{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":976132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735689600038,86.0,189.24,189.22,214.0]
["binance-futures","SOLUSDT",1735689600082,144.0,189.23,189.22,242.0]
["binance-futures","SOLUSDT",1735689605088,243.0,189.23,189.22,53.0]
["binance-futures","SOLUSDT",1735689605139,267.0,189.23,189.22,41.0]
["binance-futures","SOLUSDT",1735689605187,298.0,189.23,189.22,49.0]
["binance-futures","SOLUSDT",1735689605221,3.0,189.2,189.19,11.0]
["binance-futures","SOLUSDT",1735689605253,3.0,189.2,189.17,122.0]
["binance-futures","SOLUSDT",1735689605294,15.0,189.19,189.17,120.0]
["binance-futures","SOLUSDT",1735689605324,15.0,189.19,189.17,92.0]
["binance-futures","SOLUSDT",1735689605349,15.0,189.19,189.17,87.0]
["binance-futures","SOLUSDT",1735689605381,20.0,189.19,189.18,1.0]
["binance-futures","SOLUSDT",1735689605416,20.0,189.19,189.18,2.0]
["binance-futures","SOLUSDT",1735689605482,20.0,189.19,189.18,38.0]
["binance-futures","SOLUSDT",1735689605504,20.0,189.19,189.18,36.0]
["binance-futures","SOLUSDT",1735689605536,155.0,189.17,189.16,299.0]
["binance-futures","SOLUSDT",1735689605569,245.0,189.17,189.16,274.0]
["binance-futures","SOLUSDT",1735689605600,251.0,189.17,189.16,224.0]
["binance-futures","SOLUSDT",1735689605643,263.0,189.17,189.16,61.0]
["binance-futures","SOLUSDT",1735689605680,442.0,189.17,189.15,166.0]
["binance-futures","SOLUSDT",1735689605726,446.0,189.17,189.15,166.0]
["binance-futures","SOLUSDT",1735689605758,28.0,189.16,189.15,167.0]
["binance-futures","SOLUSDT",1735689605809,15.0,189.16,189.15,166.0]
["binance-futures","SOLUSDT",1735689605829,40.0,189.16,189.15,55.0]
["binance-futures","SOLUSDT",1735689605956,293.0,189.16,189.15,4.0]
["binance-futures","SOLUSDT",1735689606033,36.0,189.15,189.14,40.0]
["binance-futures","SOLUSDT",1735689606205,50.0,189.13,189.12,193.0]
["binance-futures","SOLUSDT",1735689606342,54.0,189.11,189.08,293.0]
["binance-futures","SOLUSDT",1735689606435,36.0,189.1,189.09,1.0]
["binance-futures","SOLUSDT",1735689606522,207.0,189.1,189.09,7.0]
["binance-futures","SOLUSDT",1735689606592,264.0,189.1,189.09,122.0]
["binance-futures","SOLUSDT",1735689606660,354.0,189.1,189.09,332.0]
["binance-futures","SOLUSDT",1735689606728,416.0,189.1,189.09,143.0]
["binance-futures","SOLUSDT",1735689606781,296.0,189.1,189.09,176.0]
["binance-futures","SOLUSDT",1735689606854,260.0,189.1,189.09,150.0]
["binance-futures","SOLUSDT",1735689606935,283.0,189.1,189.09,144.0]
["binance-futures","SOLUSDT",1735689606979,394.0,189.1,189.09,144.0]
["binance-futures","SOLUSDT",1735689607039,394.0,189.1,189.09,100.0]
["binance-futures","SOLUSDT",1735689607093,414.0,189.1,189.09,80.0]
["binance-futures","SOLUSDT",1735689607143,404.0,189.1,189.09,85.0]
["binance-futures","SOLUSDT",1735689607246,403.0,189.1,189.09,83.0]
["binance-futures","SOLUSDT",1735689607300,402.0,189.1,189.09,83.0]
["binance-futures","SOLUSDT",1735689607351,397.0,189.1,189.09,132.0]
["binance-futures","SOLUSDT",1735689607401,400.0,189.1,189.09,135.0]
["binance-futures","SOLUSDT",1735689607453,395.0,189.1,189.09,405.0]
["binance-futures","SOLUSDT",1735689607502,402.0,189.1,189.09,405.0]
["binance-futures","SOLUSDT",1735689607555,407.0,189.1,189.09,382.0]
["binance-futures","SOLUSDT",1735689607606,407.0,189.1,189.09,392.0]
["binance-futures","SOLUSDT",1735689607656,409.0,189.1,189.09,382.0]
["binance-futures","SOLUSDT",1735689607708,425.0,189.1,189.09,290.0]
["binance-futures","SOLUSDT",1735689607762,435.0,189.1,189.09,280.0]
["binance-futures","SOLUSDT",1735689607816,433.0,189.1,189.09,489.0]
["binance-futures","SOLUSDT",1735689607871,353.0,189.1,189.09,517.0]
["binance-futures","SOLUSDT",1735689607902,340.0,189.1,189.09,517.0]
["binance-futures","SOLUSDT",1735689607977,399.0,189.1,189.09,477.0]
["binance-futures","SOLUSDT",1735689608031,397.0,189.1,189.09,477.0]
["binance-futures","SOLUSDT",1735689608084,465.0,189.1,189.09,476.0]
["binance-futures","SOLUSDT",1735689608178,467.0,189.1,189.09,476.0]
["binance-futures","SOLUSDT",1735689608291,467.0,189.1,189.09,494.0]
["binance-futures","SOLUSDT",1735689608340,473.0,189.1,189.09,476.0]
["binance-futures","SOLUSDT",1735689608389,472.0,189.1,189.09,476.0]
["binance-futures","SOLUSDT",1735689608445,429.0,189.1,189.09,476.0]
["binance-futures","SOLUSDT",1735689608497,424.0,189.1,189.09,476.0]
["binance-futures","SOLUSDT",1735689608598,422.0,189.1,189.09,477.0]
["binance-futures","SOLUSDT",1735689608662,422.0,189.1,189.09,267.0]
["binance-futures","SOLUSDT",1735689608768,420.0,189.1,189.09,311.0]
["binance-futures","SOLUSDT",1735689608886,416.0,189.1,189.09,319.0]
["binance-futures","SOLUSDT",1735689608933,419.0,189.1,189.09,319.0]
["binance-futures","SOLUSDT",1735689608991,347.0,189.1,189.09,319.0]
["binance-futures","SOLUSDT",1735689609045,297.0,189.1,189.09,304.0]
["binance-futures","SOLUSDT",1735689609097,81.0,189.13,189.12,325.0]
["binance-futures","SOLUSDT",1735689609148,243.0,189.12,189.11,125.0]
["binance-futures","SOLUSDT",1735689609198,199.0,189.12,189.11,125.0]
["binance-futures","SOLUSDT",1735689609249,139.0,189.12,189.11,126.0]
["binance-futures","SOLUSDT",1735689609301,77.0,189.12,189.11,144.0]
["binance-futures","SOLUSDT",1735689609352,87.0,189.12,189.11,146.0]
["binance-futures","SOLUSDT",1735689609404,152.0,189.12,189.11,146.0]
["binance-futures","SOLUSDT",1735689609560,244.0,189.12,189.11,31.0]
["binance-futures","SOLUSDT",1735689609603,246.0,189.12,189.11,31.0]
["binance-futures","SOLUSDT",1735689609663,247.0,189.12,189.11,31.0]
["binance-futures","SOLUSDT",1735689609714,225.0,189.12,189.11,50.0]
["binance-futures","SOLUSDT",1735689609864,255.0,189.12,189.11,50.0]
["binance-futures","SOLUSDT",1735689609916,261.0,189.12,189.11,50.0]
["binance-futures","SOLUSDT",1735689609975,290.0,189.1,189.09,169.0]
["binance-futures","SOLUSDT",1735689610023,271.0,189.1,189.09,169.0]
["binance-futures","SOLUSDT",1735689610075,261.0,189.1,189.09,161.0]
["binance-futures","SOLUSDT",1735689610129,426.0,189.1,189.09,161.0]
["binance-futures","SOLUSDT",1735689610178,501.0,189.1,189.09,161.0]
["binance-futures","SOLUSDT",1735689610226,502.0,189.1,189.09,80.0]
["binance-futures","SOLUSDT",1735689610331,506.0,189.1,189.09,34.0]
["binance-futures","SOLUSDT",1735689610384,503.0,189.1,189.09,34.0]
["binance-futures","SOLUSDT",1735689610417,504.0,189.1,189.09,34.0]
["binance-futures","SOLUSDT",1735689610545,507.0,189.1,189.09,5.0]
["binance-futures","SOLUSDT",1735689610587,539.0,189.1,189.09,4.0]
["binance-futures","SOLUSDT",1735689610643,540.0,189.1,189.09,27.0]
["binance-futures","SOLUSDT",1735689610701,378.0,189.08,189.07,28.0]
["binance-futures","SOLUSDT",1735689610746,288.0,189.08,189.07,28.0]
["binance-futures","SOLUSDT",1735689610804,291.0,189.08,189.07,95.0]
["binance-futures","SOLUSDT",1735689610856,139.0,189.08,189.07,95.0]
["binance-futures","SOLUSDT",1735689610907,14.0,189.08,189.07,95.0]
["binance-futures","SOLUSDT",1735689610945,20.0,189.08,189.07,98.0]
["binance-futures","SOLUSDT",1735689611010,106.0,189.08,189.07,98.0]
["binance-futures","SOLUSDT",1735689611050,130.0,189.08,189.07,77.0]
["binance-futures","SOLUSDT",1735689611165,110.0,189.08,189.07,77.0]
["binance-futures","SOLUSDT",1735689611217,110.0,189.08,189.07,95.0]
["binance-futures","SOLUSDT",1735689611270,132.0,189.08,189.07,55.0]
["binance-futures","SOLUSDT",1735689611319,172.0,189.08,189.07,53.0]
["binance-futures","SOLUSDT",1735689611374,176.0,189.08,189.07,24.0]
["binance-futures","SOLUSDT",1735689611420,175.0,189.08,189.07,26.0]
["binance-futures","SOLUSDT",1735689611475,175.0,189.08,189.07,28.0]
["binance-futures","SOLUSDT",1735689611530,156.0,189.08,189.07,68.0]
["binance-futures","SOLUSDT",1735689611579,312.0,189.08,189.07,43.0]
["binance-futures","SOLUSDT",1735689611618,332.0,189.08,189.07,42.0]
["binance-futures","SOLUSDT",1735689611684,373.0,189.08,189.07,37.0]
["binance-futures","SOLUSDT",1735689611732,338.0,189.08,189.07,37.0]
["binance-futures","SOLUSDT",1735689611775,343.0,189.08,189.07,37.0]
["binance-futures","SOLUSDT",1735689611842,371.0,189.08,189.07,39.0]
["binance-futures","SOLUSDT",1735689611891,359.0,189.08,189.07,68.0]
["binance-futures","SOLUSDT",1735689611946,361.0,189.08,189.07,88.0]
["binance-futures","SOLUSDT",1735689612107,371.0,189.08,189.07,88.0]
["binance-futures","SOLUSDT",1735689612163,370.0,189.08,189.07,88.0]
["binance-futures","SOLUSDT",1735689612213,370.0,189.08,189.07,46.0]
["binance-futures","SOLUSDT",1735689612267,371.0,189.08,189.07,45.0]
["binance-futures","SOLUSDT",1735689612320,423.0,189.08,189.07,23.0]
["binance-futures","SOLUSDT",1735689612372,424.0,189.08,189.07,23.0]
["binance-futures","SOLUSDT",1735689612425,444.0,189.08,189.07,11.0]
["binance-futures","SOLUSDT",1735689612477,415.0,189.08,189.07,243.0]
["binance-futures","SOLUSDT",1735689612533,404.0,189.08,189.07,264.0]
["binance-futures","SOLUSDT",1735689612581,405.0,189.08,189.07,264.0]
["binance-futures","SOLUSDT",1735689612612,409.0,189.08,189.07,166.0]
["binance-futures","SOLUSDT",1735689612722,367.0,189.08,189.07,148.0]
["binance-futures","SOLUSDT",1735689612794,367.0,189.08,189.07,166.0]
["binance-futures","SOLUSDT",1735689612898,370.0,189.08,189.07,140.0]
["binance-futures","SOLUSDT",1735689612930,368.0,189.08,189.07,141.0]
["binance-futures","SOLUSDT",1735689613053,368.0,189.08,189.07,140.0]
["binance-futures","SOLUSDT",1735689613101,364.0,189.08,189.07,144.0]
["binance-futures","SOLUSDT",1735689613212,405.0,189.08,189.07,144.0]
["binance-futures","SOLUSDT",1735689613266,1221.0,189.08,189.07,109.0]
["binance-futures","SOLUSDT",1735689613314,1227.0,189.08,189.07,68.0]
["binance-futures","SOLUSDT",1735689613366,1233.0,189.08,189.07,38.0]
["binance-futures","SOLUSDT",1735689613420,1265.0,189.08,189.07,20.0]
["binance-futures","SOLUSDT",1735689613477,486.0,189.07,189.06,37.0]
["binance-futures","SOLUSDT",1735689613528,88.0,189.05,189.04,30.0]
["binance-futures","SOLUSDT",1735689613579,535.0,189.05,189.04,142.0]
["binance-futures","SOLUSDT",1735689613628,496.0,189.05,189.04,80.0]
["binance-futures","SOLUSDT",1735689613676,496.0,189.05,189.04,90.0]
["binance-futures","SOLUSDT",1735689613728,496.0,189.05,189.04,89.0]
["binance-futures","SOLUSDT",1735689613786,496.0,189.05,189.04,98.0]
["binance-futures","SOLUSDT",1735689613830,496.0,189.05,189.04,97.0]
["binance-futures","SOLUSDT",1735689613879,496.0,189.05,189.04,46.0]
["binance-futures","SOLUSDT",1735689613999,496.0,189.05,189.04,44.0]
["binance-futures","SOLUSDT",1735689614050,496.0,189.05,189.04,41.0]
["binance-futures","SOLUSDT",1735689614100,496.0,189.05,189.04,19.0]
["binance-futures","SOLUSDT",1735689614161,529.0,189.05,189.04,54.0]
["binance-futures","SOLUSDT",1735689614261,531.0,189.05,189.04,64.0]
["binance-futures","SOLUSDT",1735689614320,532.0,189.05,189.04,65.0]
["binance-futures","SOLUSDT",1735689614371,532.0,189.05,189.04,74.0]
["binance-futures","SOLUSDT",1735689614409,533.0,189.05,189.04,74.0]
["binance-futures","SOLUSDT",1735689614470,532.0,189.05,189.04,75.0]
["binance-futures","SOLUSDT",1735689614639,533.0,189.05,189.04,70.0]
["binance-futures","SOLUSDT",1735689614688,533.0,189.05,189.04,7.0]
["binance-futures","SOLUSDT",1735689614740,553.0,189.05,189.04,8.0]
["binance-futures","SOLUSDT",1735689614792,422.0,189.04,189.03,44.0]
["binance-futures","SOLUSDT",1735689614844,384.0,189.03,189.02,102.0]
["binance-futures","SOLUSDT",1735689614894,388.0,189.03,189.02,98.0]
["binance-futures","SOLUSDT",1735689614946,75.0,189.02,189.01,97.0]
["binance-futures","SOLUSDT",1735689614997,434.0,189.02,189.01,97.0]
["binance-futures","SOLUSDT",1735689615048,436.0,189.02,189.01,89.0]
["binance-futures","SOLUSDT",1735689615098,648.0,189.02,189.01,89.0]
["binance-futures","SOLUSDT",1735689615147,689.0,189.02,189.01,84.0]
["binance-futures","SOLUSDT",1735689615199,689.0,189.02,189.01,77.0]
["binance-futures","SOLUSDT",1735689615356,700.0,189.02,189.01,68.0]
["binance-futures","SOLUSDT",1735689615408,700.0,189.02,189.01,65.0]
["binance-futures","SOLUSDT",1735689615510,661.0,189.02,189.01,65.0]
["binance-futures","SOLUSDT",1735689615564,689.0,189.02,189.01,64.0]
["binance-futures","SOLUSDT",1735689615615,689.0,189.02,189.01,69.0]
["binance-futures","SOLUSDT",1735689615667,512.0,189.02,189.01,76.0]
["binance-futures","SOLUSDT",1735689615716,517.0,189.02,189.01,72.0]
["binance-futures","SOLUSDT",1735689615768,517.0,189.02,189.01,77.0]
["binance-futures","SOLUSDT",1735689615824,523.0,189.02,189.01,77.0]
["binance-futures","SOLUSDT",1735689615939,528.0,189.02,189.01,68.0]
["binance-futures","SOLUSDT",1735689616038,533.0,189.02,189.01,55.0]
["binance-futures","SOLUSDT",1735689616095,287.0,189.02,189.01,25.0]
["binance-futures","SOLUSDT",1735689616147,291.0,189.02,189.01,97.0]
["binance-futures","SOLUSDT",1735689616200,291.0,189.02,189.01,116.0]
["binance-futures","SOLUSDT",1735689616253,199.0,189.02,189.01,117.0]
["binance-futures","SOLUSDT",1735689616309,215.0,189.02,189.01,109.0]
["binance-futures","SOLUSDT",1735689616357,220.0,189.02,189.01,99.0]
["binance-futures","SOLUSDT",1735689616413,226.0,189.02,189.01,127.0]
["binance-futures","SOLUSDT",1735689616458,226.0,189.02,189.01,101.0]
["binance-futures","SOLUSDT",1735689616510,227.0,189.02,189.01,92.0]
["binance-futures","SOLUSDT",1735689616629,247.0,189.02,189.01,54.0]
["binance-futures","SOLUSDT",1735689616666,253.0,189.02,189.01,54.0]
["binance-futures","SOLUSDT",1735689616729,248.0,189.02,189.01,54.0]
["binance-futures","SOLUSDT",1735689616786,248.0,189.02,189.01,41.0]
["binance-futures","SOLUSDT",1735689616881,250.0,189.02,189.01,40.0]
["binance-futures","SOLUSDT",1735689616993,250.0,189.02,189.01,39.0]
["binance-futures","SOLUSDT",1735689617044,250.0,189.02,189.01,23.0]
["binance-futures","SOLUSDT",1735689617097,245.0,189.02,189.01,35.0]
["binance-futures","SOLUSDT",1735689617144,249.0,189.02,189.01,35.0]
["binance-futures","SOLUSDT",1735689617207,239.0,189.02,189.01,34.0]
["binance-futures","SOLUSDT",1735689617246,239.0,189.02,189.01,35.0]
["binance-futures","SOLUSDT",1735689617314,234.0,189.02,189.01,29.0]
["binance-futures","SOLUSDT",1735689617381,265.0,189.01,189.0,4809.0]
["binance-futures","SOLUSDT",1735689617432,286.0,189.01,189.0,4809.0]
["binance-futures","SOLUSDT",1735689617483,291.0,189.01,189.0,4834.0]
["binance-futures","SOLUSDT",1735689617531,55.0,189.03,189.02,404.0]
["binance-futures","SOLUSDT",1735689617586,32.0,189.06,189.05,178.0]
["binance-futures","SOLUSDT",1735689617634,72.0,189.06,189.05,141.0]
["binance-futures","SOLUSDT",1735689617687,72.0,189.06,189.05,139.0]
["binance-futures","SOLUSDT",1735689617741,32.0,189.06,189.05,191.0]
["binance-futures","SOLUSDT",1735689617796,73.0,189.07,189.06,390.0]
["binance-futures","SOLUSDT",1735689617847,76.0,189.07,189.06,580.0]
["binance-futures","SOLUSDT",1735689617899,73.0,189.07,189.06,382.0]
["binance-futures","SOLUSDT",1735689617950,30.0,189.07,189.06,579.0]
["binance-futures","SOLUSDT",1735689618004,33.0,189.07,189.06,369.0]
["binance-futures","SOLUSDT",1735689618056,37.0,189.07,189.06,369.0]
["binance-futures","SOLUSDT",1735689618151,37.0,189.07,189.06,368.0]
["binance-futures","SOLUSDT",1735689618211,78.0,189.07,189.06,368.0]
["binance-futures","SOLUSDT",1735689618318,79.0,189.07,189.06,368.0]
["binance-futures","SOLUSDT",1735689618369,71.0,189.07,189.06,372.0]
["binance-futures","SOLUSDT",1735689618418,71.0,189.07,189.06,374.0]
["binance-futures","SOLUSDT",1735689618473,67.0,189.07,189.06,374.0]
["binance-futures","SOLUSDT",1735689618530,69.0,189.07,189.06,380.0]
["binance-futures","SOLUSDT",1735689618579,76.0,189.07,189.06,383.0]
["binance-futures","SOLUSDT",1735689618629,79.0,189.07,189.06,235.0]
["binance-futures","SOLUSDT",1735689618686,79.0,189.07,189.06,191.0]
["binance-futures","SOLUSDT",1735689618735,79.0,189.07,189.06,193.0]
["binance-futures","SOLUSDT",1735689618786,79.0,189.07,189.06,191.0]
["binance-futures","SOLUSDT",1735689618845,85.0,189.07,189.06,191.0]
["binance-futures","SOLUSDT",1735689618903,88.0,189.07,189.06,191.0]
["binance-futures","SOLUSDT",1735689619110,78.0,189.07,189.06,191.0]
["binance-futures","SOLUSDT",1735689619153,102.0,189.07,189.06,190.0]
["binance-futures","SOLUSDT",1735689619375,103.0,189.07,189.06,190.0]
["binance-futures","SOLUSDT",1735689619428,100.0,189.07,189.06,190.0]
["binance-futures","SOLUSDT",1735689619474,107.0,189.07,189.06,190.0]
["binance-futures","SOLUSDT",1735689619508,107.0,189.07,189.06,192.0]
["binance-futures","SOLUSDT",1735689619575,66.0,189.07,189.06,192.0]
["binance-futures","SOLUSDT",1735689619639,66.0,189.07,189.06,207.0]
["binance-futures","SOLUSDT",1735689619839,97.0,189.07,189.06,118.0]
["binance-futures","SOLUSDT",1735689619919,97.0,189.07,189.06,115.0]
["binance-futures","SOLUSDT",1735689619962,70.0,189.07,189.06,117.0]
["binance-futures","SOLUSDT",1735689620076,73.0,189.07,189.06,117.0]
["binance-futures","SOLUSDT",1735689620135,79.0,189.07,189.06,102.0]
["binance-futures","SOLUSDT",1735689620240,79.0,189.07,189.06,93.0]
["binance-futures","SOLUSDT",1735689620286,82.0,189.07,189.06,91.0]
["binance-futures","SOLUSDT",1735689620339,109.0,189.07,189.06,91.0]
["binance-futures","SOLUSDT",1735689620391,94.0,189.07,189.06,91.0]
["binance-futures","SOLUSDT",1735689620444,119.0,189.07,189.06,89.0]
["binance-futures","SOLUSDT",1735689620497,97.0,189.07,189.06,89.0]
["binance-futures","SOLUSDT",1735689620611,121.0,189.07,189.06,84.0]
["binance-futures","SOLUSDT",1735689620656,129.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735689620705,129.0,189.07,189.06,57.0]
["binance-futures","SOLUSDT",1735689620761,125.0,189.07,189.06,57.0]
["binance-futures","SOLUSDT",1735689620804,95.0,189.07,189.06,67.0]
["binance-futures","SOLUSDT",1735689620860,122.0,189.07,189.06,64.0]
["binance-futures","SOLUSDT",1735689620925,122.0,189.07,189.06,61.0]
["binance-futures","SOLUSDT",1735689620987,119.0,189.07,189.06,34.0]
["binance-futures","SOLUSDT",1735689621024,119.0,189.07,189.06,44.0]
["binance-futures","SOLUSDT",1735689621138,97.0,189.07,189.06,51.0]
["binance-futures","SOLUSDT",1735689621185,96.0,189.07,189.06,52.0]
["binance-futures","SOLUSDT",1735689621249,99.0,189.07,189.06,47.0]
["binance-futures","SOLUSDT",1735689621298,129.0,189.07,189.06,47.0]
["binance-futures","SOLUSDT",1735689621346,129.0,189.07,189.06,42.0]
["binance-futures","SOLUSDT",1735689621387,128.0,189.07,189.06,42.0]
["binance-futures","SOLUSDT",1735689621457,128.0,189.07,189.06,37.0]
["binance-futures","SOLUSDT",1735689621511,105.0,189.07,189.06,121.0]
["binance-futures","SOLUSDT",1735689621564,105.0,189.07,189.06,116.0]
["binance-futures","SOLUSDT",1735689621704,105.0,189.07,189.06,121.0]
["binance-futures","SOLUSDT",1735689621808,104.0,189.07,189.06,120.0]
["binance-futures","SOLUSDT",1735689621829,102.0,189.07,189.06,120.0]
["binance-futures","SOLUSDT",1735689621929,102.0,189.07,189.06,187.0]
["binance-futures","SOLUSDT",1735689621975,93.0,189.07,189.06,115.0]
["binance-futures","SOLUSDT",1735689622034,43.0,189.07,189.06,153.0]
["binance-futures","SOLUSDT",1735689622114,43.0,189.07,189.06,147.0]
["binance-futures","SOLUSDT",1735689622187,41.0,189.07,189.06,148.0]
["binance-futures","SOLUSDT",1735689622241,42.0,189.07,189.06,142.0]
["binance-futures","SOLUSDT",1735689622350,442.0,189.06,189.05,66.0]
["binance-futures","SOLUSDT",1735689622400,417.0,189.06,189.05,67.0]
["binance-futures","SOLUSDT",1735689622452,415.0,189.06,189.05,62.0]
["binance-futures","SOLUSDT",1735689622505,407.0,189.06,189.05,62.0]
["binance-futures","SOLUSDT",1735689622551,407.0,189.06,189.05,63.0]
["binance-futures","SOLUSDT",1735689622610,407.0,189.06,189.05,65.0]
["binance-futures","SOLUSDT",1735689622669,411.0,189.06,189.05,60.0]
["binance-futures","SOLUSDT",1735689622719,410.0,189.06,189.05,60.0]
["binance-futures","SOLUSDT",1735689622765,458.0,189.06,189.05,149.0]
["binance-futures","SOLUSDT",1735689622826,459.0,189.06,189.05,149.0]
["binance-futures","SOLUSDT",1735689622877,459.0,189.06,189.05,144.0]
["binance-futures","SOLUSDT",1735689622984,459.0,189.06,189.05,139.0]
["binance-futures","SOLUSDT",1735689623088,451.0,189.06,189.05,139.0]
["binance-futures","SOLUSDT",1735689623142,444.0,189.06,189.05,139.0]
["binance-futures","SOLUSDT",1735689623245,438.0,189.06,189.05,144.0]
["binance-futures","SOLUSDT",1735689623295,453.0,189.06,189.05,144.0]
["binance-futures","SOLUSDT",1735689623317,453.0,189.06,189.05,139.0]
["binance-futures","SOLUSDT",1735689623390,454.0,189.06,189.05,139.0]
["binance-futures","SOLUSDT",1735689623456,456.0,189.06,189.05,52.0]
["binance-futures","SOLUSDT",1735689623507,457.0,189.06,189.05,53.0]
["binance-futures","SOLUSDT",1735689623552,460.0,189.06,189.05,44.0]
["binance-futures","SOLUSDT",1735689623609,457.0,189.06,189.05,44.0]
["binance-futures","SOLUSDT",1735689623662,476.0,189.06,189.05,39.0]
["binance-futures","SOLUSDT",1735689623703,478.0,189.06,189.05,39.0]
["binance-futures","SOLUSDT",1735689623781,478.0,189.06,189.05,60.0]
["binance-futures","SOLUSDT",1735689623831,478.0,189.06,189.05,62.0]
["binance-futures","SOLUSDT",1735689623888,481.0,189.06,189.05,57.0]
["binance-futures","SOLUSDT",1735689623992,481.0,189.06,189.05,52.0]
["binance-futures","SOLUSDT",1735689624046,488.0,189.06,189.05,30.0]
["binance-futures","SOLUSDT",1735689624096,488.0,189.06,189.05,43.0]
["binance-futures","SOLUSDT",1735689624142,488.0,189.06,189.05,41.0]
["binance-futures","SOLUSDT",1735689624189,488.0,189.06,189.05,36.0]
["binance-futures","SOLUSDT",1735689624254,492.0,189.06,189.05,36.0]
["binance-futures","SOLUSDT",1735689624305,492.0,189.06,189.05,21.0]
["binance-futures","SOLUSDT",1735689624338,489.0,189.06,189.05,21.0]
["binance-futures","SOLUSDT",1735689624408,514.0,189.06,189.05,16.0]
["binance-futures","SOLUSDT",1735689624449,511.0,189.06,189.05,16.0]
["binance-futures","SOLUSDT",1735689624517,511.0,189.06,189.05,48.0]
["binance-futures","SOLUSDT",1735689624552,512.0,189.06,189.05,48.0]
["binance-futures","SOLUSDT",1735689624622,507.0,189.06,189.05,45.0]
["binance-futures","SOLUSDT",1735689624665,507.0,189.06,189.05,87.0]
["binance-futures","SOLUSDT",1735689624728,507.0,189.06,189.05,82.0]
["binance-futures","SOLUSDT",1735689624752,507.0,189.06,189.05,80.0]
["binance-futures","SOLUSDT",1735689624832,507.0,189.06,189.05,40.0]
["binance-futures","SOLUSDT",1735689624880,515.0,189.06,189.05,35.0]
["binance-futures","SOLUSDT",1735689624931,513.0,189.06,189.05,32.0]
["binance-futures","SOLUSDT",1735689624991,509.0,189.06,189.05,65.0]
["binance-futures","SOLUSDT",1735689625030,507.0,189.06,189.05,73.0]
["binance-futures","SOLUSDT",1735689625097,506.0,189.06,189.05,169.0]
["binance-futures","SOLUSDT",1735689625150,501.0,189.06,189.05,263.0]
["binance-futures","SOLUSDT",1735689625200,505.0,189.06,189.05,172.0]
["binance-futures","SOLUSDT",1735689625248,505.0,189.06,189.05,79.0]
["binance-futures","SOLUSDT",1735689625303,500.0,189.06,189.05,153.0]
["binance-futures","SOLUSDT",1735689625347,498.0,189.06,189.05,188.0]
["binance-futures","SOLUSDT",1735689625410,494.0,189.06,189.05,181.0]
["binance-futures","SOLUSDT",1735689625465,504.0,189.06,189.05,182.0]
["binance-futures","SOLUSDT",1735689625514,504.0,189.06,189.05,179.0]
["binance-futures","SOLUSDT",1735689625634,504.0,189.06,189.05,169.0]
["binance-futures","SOLUSDT",1735689625739,421.0,189.06,189.05,164.0]
["binance-futures","SOLUSDT",1735689625843,421.0,189.06,189.05,126.0]
["binance-futures","SOLUSDT",1735689625896,420.0,189.06,189.05,126.0]
["binance-futures","SOLUSDT",1735689625947,420.0,189.06,189.05,121.0]
["binance-futures","SOLUSDT",1735689626001,105.0,189.07,189.06,622.0]
["binance-futures","SOLUSDT",1735689626054,926.0,189.08,189.07,376.0]
["binance-futures","SOLUSDT",1735689626105,51.0,189.1,189.09,280.0]
["binance-futures","SOLUSDT",1735689626156,270.0,189.13,189.11,61.0]
["binance-futures","SOLUSDT",1735689626207,102.0,189.14,189.13,59.0]
["binance-futures","SOLUSDT",1735689626258,67.0,189.14,189.13,112.0]
["binance-futures","SOLUSDT",1735689626309,16.0,189.14,189.13,380.0]
["binance-futures","SOLUSDT",1735689626360,1.0,189.14,189.13,384.0]
["binance-futures","SOLUSDT",1735689626411,8.0,189.14,189.13,426.0]
["binance-futures","SOLUSDT",1735689626462,27.0,189.16,189.14,180.0]
["binance-futures","SOLUSDT",1735689626512,98.0,189.16,189.15,182.0]
["binance-futures","SOLUSDT",1735689626564,197.0,189.16,189.15,106.0]
["binance-futures","SOLUSDT",1735689626615,442.0,189.14,189.13,180.0]
["binance-futures","SOLUSDT",1735689626666,211.0,189.14,189.13,102.0]
["binance-futures","SOLUSDT",1735689626717,212.0,189.14,189.13,56.0]
["binance-futures","SOLUSDT",1735689626817,219.0,189.14,189.13,41.0]
["binance-futures","SOLUSDT",1735689626864,214.0,189.14,189.13,52.0]
["binance-futures","SOLUSDT",1735689626909,214.0,189.14,189.13,62.0]
["binance-futures","SOLUSDT",1735689627030,212.0,189.14,189.13,62.0]
["binance-futures","SOLUSDT",1735689627083,212.0,189.14,189.13,69.0]
["binance-futures","SOLUSDT",1735689627188,213.0,189.14,189.13,71.0]
["binance-futures","SOLUSDT",1735689627221,208.0,189.14,189.13,71.0]
["binance-futures","SOLUSDT",1735689627275,192.0,189.14,189.13,73.0]
["binance-futures","SOLUSDT",1735689627336,211.0,189.14,189.13,73.0]
["binance-futures","SOLUSDT",1735689627432,212.0,189.14,189.13,73.0]
["binance-futures","SOLUSDT",1735689627601,213.0,189.14,189.13,73.0]
["binance-futures","SOLUSDT",1735689627706,172.0,189.14,189.13,85.0]
["binance-futures","SOLUSDT",1735689627769,172.0,189.14,189.13,91.0]
["binance-futures","SOLUSDT",1735689627822,55.0,189.15,189.14,493.0]
["binance-futures","SOLUSDT",1735689627873,25.0,189.16,189.15,394.0]
["binance-futures","SOLUSDT",1735689627924,26.0,189.16,189.15,622.0]
["binance-futures","SOLUSDT",1735689627968,33.0,189.16,189.15,425.0]
["binance-futures","SOLUSDT",1735689628025,33.0,189.16,189.15,411.0]
["binance-futures","SOLUSDT",1735689628081,40.0,189.17,189.16,82.0]
["binance-futures","SOLUSDT",1735689628132,34.0,189.17,189.16,811.0]
["binance-futures","SOLUSDT",1735689628224,35.0,189.17,189.16,733.0]
["binance-futures","SOLUSDT",1735689628285,35.0,189.17,189.16,762.0]
["binance-futures","SOLUSDT",1735689628493,37.0,189.17,189.16,748.0]
["binance-futures","SOLUSDT",1735689628544,37.0,189.17,189.16,750.0]
["binance-futures","SOLUSDT",1735689628596,37.0,189.17,189.16,768.0]
["binance-futures","SOLUSDT",1735689628647,37.0,189.17,189.16,827.0]
["binance-futures","SOLUSDT",1735689628699,37.0,189.17,189.16,612.0]
["binance-futures","SOLUSDT",1735689628802,176.0,189.17,189.16,341.0]
["binance-futures","SOLUSDT",1735689628851,130.0,189.17,189.16,339.0]
["binance-futures","SOLUSDT",1735689628904,124.0,189.17,189.16,341.0]
["binance-futures","SOLUSDT",1735689629009,126.0,189.17,189.16,337.0]
["binance-futures","SOLUSDT",1735689629058,126.0,189.17,189.16,332.0]
["binance-futures","SOLUSDT",1735689629160,126.0,189.17,189.16,334.0]
["binance-futures","SOLUSDT",1735689629270,183.0,189.17,189.16,334.0]
["binance-futures","SOLUSDT",1735689629366,183.0,189.17,189.16,330.0]
["binance-futures","SOLUSDT",1735689629413,184.0,189.17,189.16,330.0]
["binance-futures","SOLUSDT",1735689629573,179.0,189.17,189.16,330.0]
["binance-futures","SOLUSDT",1735689629693,178.0,189.17,189.16,330.0]
["binance-futures","SOLUSDT",1735689629797,177.0,189.17,189.16,330.0]
["binance-futures","SOLUSDT",1735689629846,169.0,189.17,189.16,330.0]
["binance-futures","SOLUSDT",1735689629901,172.0,189.17,189.16,388.0]
["binance-futures","SOLUSDT",1735689630110,4.0,189.18,189.17,487.0]
["binance-futures","SOLUSDT",1735689630162,22.0,189.19,189.18,340.0]
["binance-futures","SOLUSDT",1735689630213,511.0,189.23,189.22,160.0]
["binance-futures","SOLUSDT",1735689630264,136.0,189.23,189.22,243.0]
["binance-futures","SOLUSDT",1735689630315,135.0,189.23,189.22,157.0]
["binance-futures","SOLUSDT",1735689630366,110.0,189.23,189.22,156.0]
["binance-futures","SOLUSDT",1735689630418,103.0,189.23,189.22,157.0]
["binance-futures","SOLUSDT",1735689630520,75.0,189.23,189.22,157.0]
["binance-futures","SOLUSDT",1735689630675,72.0,189.23,189.22,157.0]
["binance-futures","SOLUSDT",1735689630727,78.0,189.23,189.22,157.0]
["binance-futures","SOLUSDT",1735689630780,78.0,189.23,189.22,156.0]
["binance-futures","SOLUSDT",1735689630819,79.0,189.23,189.22,156.0]
["binance-futures","SOLUSDT",1735689630882,84.0,189.23,189.22,156.0]
["binance-futures","SOLUSDT",1735689630934,66.0,189.24,189.23,185.0]
["binance-futures","SOLUSDT",1735689630976,66.0,189.24,189.23,274.0]
["binance-futures","SOLUSDT",1735689631037,7.0,189.24,189.23,284.0]
["binance-futures","SOLUSDT",1735689631086,57.0,189.24,189.23,284.0]
["binance-futures","SOLUSDT",1735689631141,58.0,189.24,189.23,287.0]
["binance-futures","SOLUSDT",1735689631292,58.0,189.24,189.23,290.0]
["binance-futures","SOLUSDT",1735689631398,58.0,189.24,189.23,292.0]
["binance-futures","SOLUSDT",1735689631445,59.0,189.24,189.23,336.0]
["binance-futures","SOLUSDT",1735689631502,60.0,189.24,189.23,336.0]
["binance-futures","SOLUSDT",1735689631555,58.0,189.24,189.23,336.0]
["binance-futures","SOLUSDT",1735689631600,5.0,189.24,189.23,367.0]
["binance-futures","SOLUSDT",1735689631760,5.0,189.24,189.23,381.0]
["binance-futures","SOLUSDT",1735689631917,5.0,189.24,189.23,461.0]
["binance-futures","SOLUSDT",1735689631970,71.0,189.25,189.24,489.0]
["binance-futures","SOLUSDT",1735689632022,58.0,189.25,189.24,515.0]
["binance-futures","SOLUSDT",1735689632072,63.0,189.27,189.26,452.0]
["binance-futures","SOLUSDT",1735689632123,17.0,189.27,189.26,942.0]
["binance-futures","SOLUSDT",1735689632174,17.0,189.27,189.26,957.0]
["binance-futures","SOLUSDT",1735689632225,74.0,189.27,189.26,672.0]
["binance-futures","SOLUSDT",1735689632273,75.0,189.27,189.26,592.0]
["binance-futures","SOLUSDT",1735689632325,75.0,189.27,189.26,578.0]
["binance-futures","SOLUSDT",1735689632381,18.0,189.27,189.26,585.0]
["binance-futures","SOLUSDT",1735689632431,20.0,189.27,189.26,596.0]
["binance-futures","SOLUSDT",1735689632475,22.0,189.27,189.26,650.0]
["binance-futures","SOLUSDT",1735689632531,22.0,189.27,189.26,657.0]
["binance-futures","SOLUSDT",1735689632637,22.0,189.27,189.26,659.0]
["binance-futures","SOLUSDT",1735689632691,22.0,189.27,189.26,702.0]
["binance-futures","SOLUSDT",1735689632793,22.0,189.27,189.26,703.0]
["binance-futures","SOLUSDT",1735689632834,22.0,189.27,189.26,705.0]
["binance-futures","SOLUSDT",1735689632900,6.0,189.28,189.27,335.0]
["binance-futures","SOLUSDT",1735689633000,6.0,189.28,189.27,352.0]
["binance-futures","SOLUSDT",1735689633053,72.0,189.29,189.28,325.0]
["binance-futures","SOLUSDT",1735689633104,72.0,189.29,189.28,336.0]
["binance-futures","SOLUSDT",1735689633154,71.0,189.29,189.28,430.0]
["binance-futures","SOLUSDT",1735689633207,71.0,189.29,189.28,407.0]
["binance-futures","SOLUSDT",1735689633257,71.0,189.29,189.28,412.0]
["binance-futures","SOLUSDT",1735689633306,72.0,189.29,189.28,412.0]
["binance-futures","SOLUSDT",1735689633416,21.0,189.3,189.29,580.0]
["binance-futures","SOLUSDT",1735689633469,20.0,189.3,189.29,712.0]
["binance-futures","SOLUSDT",1735689633519,60.0,189.32,189.31,365.0]
["binance-futures","SOLUSDT",1735689633571,65.0,189.32,189.31,224.0]
["binance-futures","SOLUSDT",1735689633621,70.0,189.32,189.31,224.0]
["binance-futures","SOLUSDT",1735689633675,69.0,189.32,189.31,247.0]
["binance-futures","SOLUSDT",1735689633780,71.0,189.32,189.31,247.0]
["binance-futures","SOLUSDT",1735689633809,23.0,189.32,189.31,245.0]
["binance-futures","SOLUSDT",1735689633884,12.0,189.32,189.31,283.0]
["binance-futures","SOLUSDT",1735689633935,69.0,189.32,189.31,243.0]
["binance-futures","SOLUSDT",1735689633985,79.0,189.32,189.31,181.0]
["binance-futures","SOLUSDT",1735689634037,119.0,189.32,189.31,139.0]
["binance-futures","SOLUSDT",1735689634089,103.0,189.32,189.31,137.0]
["binance-futures","SOLUSDT",1735689634137,63.0,189.32,189.31,137.0]
["binance-futures","SOLUSDT",1735689634194,488.0,189.31,189.3,8.0]
["binance-futures","SOLUSDT",1735689634244,498.0,189.31,189.3,13.0]
["binance-futures","SOLUSDT",1735689634299,177.0,189.31,189.3,140.0]
["binance-futures","SOLUSDT",1735689634351,210.0,189.31,189.3,37.0]
["binance-futures","SOLUSDT",1735689634402,238.0,189.31,189.3,35.0]
["binance-futures","SOLUSDT",1735689634507,249.0,189.31,189.3,35.0]
["binance-futures","SOLUSDT",1735689634613,229.0,189.31,189.3,40.0]
["binance-futures","SOLUSDT",1735689634666,228.0,189.31,189.3,40.0]
["binance-futures","SOLUSDT",1735689634718,197.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735689634809,198.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735689634866,220.0,189.31,189.3,50.0]
["binance-futures","SOLUSDT",1735689634924,241.0,189.31,189.3,50.0]
["binance-futures","SOLUSDT",1735689634967,244.0,189.31,189.3,50.0]
["binance-futures","SOLUSDT",1735689635029,250.0,189.31,189.3,50.0]
["binance-futures","SOLUSDT",1735689635133,259.0,189.31,189.3,52.0]
["binance-futures","SOLUSDT",1735689635227,214.0,189.31,189.3,101.0]
["binance-futures","SOLUSDT",1735689635327,213.0,189.31,189.3,51.0]
["binance-futures","SOLUSDT",1735689635376,215.0,189.31,189.3,46.0]
["binance-futures","SOLUSDT",1735689635484,235.0,189.31,189.3,51.0]
["binance-futures","SOLUSDT",1735689635534,237.0,189.31,189.3,51.0]
["binance-futures","SOLUSDT",1735689635604,238.0,189.31,189.3,38.0]
["binance-futures","SOLUSDT",1735689635655,239.0,189.31,189.3,13.0]
["binance-futures","SOLUSDT",1735689635704,253.0,189.31,189.3,13.0]
["binance-futures","SOLUSDT",1735689635760,411.0,189.29,189.28,4.0]
["binance-futures","SOLUSDT",1735689635811,359.0,189.29,189.28,17.0]
["binance-futures","SOLUSDT",1735689635862,243.0,189.27,189.26,228.0]
["binance-futures","SOLUSDT",1735689635912,7.0,189.29,189.28,348.0]
["binance-futures","SOLUSDT",1735689635966,2.0,189.3,189.29,419.0]
["binance-futures","SOLUSDT",1735689636017,1.0,189.3,189.29,476.0]
["binance-futures","SOLUSDT",1735689636068,96.0,189.31,189.3,348.0]
["binance-futures","SOLUSDT",1735689636121,39.0,189.31,189.3,348.0]
["binance-futures","SOLUSDT",1735689636156,40.0,189.31,189.3,352.0]
["binance-futures","SOLUSDT",1735689636220,40.0,189.31,189.3,408.0]
["binance-futures","SOLUSDT",1735689636327,5.0,189.32,189.31,460.0]
["binance-futures","SOLUSDT",1735689636427,5.0,189.32,189.31,526.0]
["binance-futures","SOLUSDT",1735689636479,5.0,189.32,189.31,544.0]
["binance-futures","SOLUSDT",1735689636851,25.0,189.33,189.32,429.0]
["binance-futures","SOLUSDT",1735689636902,95.0,189.35,189.34,275.0]
["binance-futures","SOLUSDT",1735689636953,96.0,189.35,189.34,285.0]
["binance-futures","SOLUSDT",1735689637005,95.0,189.35,189.34,289.0]
["binance-futures","SOLUSDT",1735689637055,95.0,189.35,189.34,237.0]
["binance-futures","SOLUSDT",1735689637106,96.0,189.35,189.34,232.0]
["binance-futures","SOLUSDT",1735689637159,39.0,189.35,189.34,237.0]
["binance-futures","SOLUSDT",1735689637266,47.0,189.35,189.34,212.0]
["binance-futures","SOLUSDT",1735689637306,56.0,189.35,189.34,211.0]
["binance-futures","SOLUSDT",1735689637361,56.0,189.35,189.34,217.0]
["binance-futures","SOLUSDT",1735689637417,80.0,189.35,189.34,217.0]
["binance-futures","SOLUSDT",1735689637528,83.0,189.35,189.34,211.0]
["binance-futures","SOLUSDT",1735689637622,56.0,189.35,189.34,211.0]
["binance-futures","SOLUSDT",1735689637676,24.0,189.35,189.34,221.0]
["binance-futures","SOLUSDT",1735689637947,40.0,189.36,189.35,225.0]
["binance-futures","SOLUSDT",1735689637999,44.0,189.36,189.35,225.0]
["binance-futures","SOLUSDT",1735689638053,40.0,189.36,189.35,225.0]
["binance-futures","SOLUSDT",1735689638103,39.0,189.36,189.35,266.0]
["binance-futures","SOLUSDT",1735689638119,39.0,189.36,189.35,281.0]
["binance-futures","SOLUSDT",1735689638210,40.0,189.36,189.35,281.0]
["binance-futures","SOLUSDT",1735689638275,50.0,189.36,189.35,260.0]
["binance-futures","SOLUSDT",1735689638325,1.0,189.36,189.35,294.0]
["binance-futures","SOLUSDT",1735689638385,69.0,189.37,189.36,487.0]
["binance-futures","SOLUSDT",1735689638437,70.0,189.37,189.36,487.0]
["binance-futures","SOLUSDT",1735689638487,70.0,189.37,189.36,499.0]
["binance-futures","SOLUSDT",1735689638536,69.0,189.37,189.36,555.0]
["binance-futures","SOLUSDT",1735689638645,5.0,189.38,189.37,364.0]
["binance-futures","SOLUSDT",1735689638696,87.0,189.39,189.38,523.0]
["binance-futures","SOLUSDT",1735689638746,80.0,189.39,189.38,490.0]
["binance-futures","SOLUSDT",1735689638798,80.0,189.39,189.38,466.0]
["binance-futures","SOLUSDT",1735689638848,23.0,189.39,189.38,521.0]
["binance-futures","SOLUSDT",1735689638900,9.0,189.39,189.38,521.0]
["binance-futures","SOLUSDT",1735689638952,19.0,189.39,189.38,466.0]
["binance-futures","SOLUSDT",1735689639006,20.0,189.39,189.38,478.0]
["binance-futures","SOLUSDT",1735689639054,5.0,189.39,189.38,478.0]
["binance-futures","SOLUSDT",1735689639317,430.0,189.42,189.4,42.0]
["binance-futures","SOLUSDT",1735689639368,23.0,189.42,189.41,159.0]
["binance-futures","SOLUSDT",1735689639415,57.0,189.42,189.41,176.0]
["binance-futures","SOLUSDT",1735689639472,58.0,189.42,189.41,171.0]
["binance-futures","SOLUSDT",1735689639523,68.0,189.42,189.41,173.0]
["binance-futures","SOLUSDT",1735689639576,81.0,189.42,189.41,162.0]
["binance-futures","SOLUSDT",1735689639621,76.0,189.42,189.41,119.0]
["binance-futures","SOLUSDT",1735689639677,96.0,189.42,189.41,114.0]
["binance-futures","SOLUSDT",1735689639830,84.0,189.42,189.41,114.0]
["binance-futures","SOLUSDT",1735689639886,88.0,189.42,189.41,114.0]
["binance-futures","SOLUSDT",1735689639939,103.0,189.42,189.41,113.0]
["binance-futures","SOLUSDT",1735689640042,100.0,189.42,189.41,118.0]
["binance-futures","SOLUSDT",1735689640096,100.0,189.42,189.41,119.0]
["binance-futures","SOLUSDT",1735689640144,106.0,189.42,189.41,119.0]
["binance-futures","SOLUSDT",1735689640305,106.0,189.42,189.41,117.0]
["binance-futures","SOLUSDT",1735689640521,110.0,189.42,189.41,115.0]
["binance-futures","SOLUSDT",1735689640583,133.0,189.42,189.41,21.0]
["binance-futures","SOLUSDT",1735689640688,371.0,189.4,189.39,11.0]
["binance-futures","SOLUSDT",1735689640739,332.0,189.4,189.39,3.0]
["binance-futures","SOLUSDT",1735689640793,153.0,189.4,189.39,146.0]
["binance-futures","SOLUSDT",1735689640835,97.0,189.4,189.39,146.0]
["binance-futures","SOLUSDT",1735689640896,98.0,189.4,189.39,167.0]
["binance-futures","SOLUSDT",1735689640948,80.0,189.4,189.39,195.0]
["binance-futures","SOLUSDT",1735689641000,23.0,189.4,189.39,195.0]
["binance-futures","SOLUSDT",1735689641105,31.0,189.41,189.4,397.0]
["binance-futures","SOLUSDT",1735689641147,31.0,189.41,189.4,367.0]
["binance-futures","SOLUSDT",1735689641267,31.0,189.41,189.4,375.0]
["binance-futures","SOLUSDT",1735689641318,116.0,189.41,189.4,28.0]
["binance-futures","SOLUSDT",1735689641365,136.0,189.41,189.4,23.0]
["binance-futures","SOLUSDT",1735689641483,138.0,189.41,189.4,30.0]
["binance-futures","SOLUSDT",1735689641627,140.0,189.41,189.4,30.0]
["binance-futures","SOLUSDT",1735689641689,118.0,189.41,189.4,67.0]
["binance-futures","SOLUSDT",1735689641745,85.0,189.41,189.4,67.0]
["binance-futures","SOLUSDT",1735689641796,82.0,189.41,189.4,84.0]
["binance-futures","SOLUSDT",1735689641849,82.0,189.41,189.4,94.0]
["binance-futures","SOLUSDT",1735689642012,38.0,189.41,189.4,94.0]
["binance-futures","SOLUSDT",1735689642060,50.0,189.41,189.4,168.0]
["binance-futures","SOLUSDT",1735689642120,39.0,189.41,189.4,168.0]
["binance-futures","SOLUSDT",1735689642175,28.0,189.41,189.4,232.0]
["binance-futures","SOLUSDT",1735689642229,28.0,189.41,189.4,233.0]
["binance-futures","SOLUSDT",1735689642336,29.0,189.41,189.4,233.0]
["binance-futures","SOLUSDT",1735689642434,29.0,189.41,189.4,232.0]
["binance-futures","SOLUSDT",1735689642492,29.0,189.41,189.4,233.0]
["binance-futures","SOLUSDT",1735689642655,107.0,189.43,189.42,469.0]
["binance-futures","SOLUSDT",1735689642705,78.0,189.43,189.42,401.0]
["binance-futures","SOLUSDT",1735689642754,78.0,189.43,189.42,402.0]
["binance-futures","SOLUSDT",1735689642811,78.0,189.43,189.42,432.0]
["binance-futures","SOLUSDT",1735689642915,77.0,189.47,189.46,183.0]
["binance-futures","SOLUSDT",1735689642966,156.0,189.47,189.46,163.0]
["binance-futures","SOLUSDT",1735689643014,158.0,189.47,189.46,73.0]
["binance-futures","SOLUSDT",1735689643069,86.0,189.47,189.46,79.0]
["binance-futures","SOLUSDT",1735689643119,83.0,189.47,189.46,182.0]
["binance-futures","SOLUSDT",1735689643173,76.0,189.47,189.46,192.0]
["binance-futures","SOLUSDT",1735689643216,77.0,189.47,189.46,172.0]
["binance-futures","SOLUSDT",1735689643275,95.0,189.47,189.46,136.0]
["binance-futures","SOLUSDT",1735689643328,95.0,189.47,189.46,94.0]
["binance-futures","SOLUSDT",1735689643433,112.0,189.47,189.46,92.0]
["binance-futures","SOLUSDT",1735689643477,168.0,189.47,189.46,88.0]
["binance-futures","SOLUSDT",1735689643642,168.0,189.47,189.46,81.0]
["binance-futures","SOLUSDT",1735689643692,251.0,189.47,189.46,78.0]
["binance-futures","SOLUSDT",1735689643744,253.0,189.47,189.46,78.0]
["binance-futures","SOLUSDT",1735689643798,253.0,189.47,189.46,76.0]
["binance-futures","SOLUSDT",1735689643903,256.0,189.47,189.46,77.0]
["binance-futures","SOLUSDT",1735689643953,256.0,189.47,189.46,74.0]
["binance-futures","SOLUSDT",1735689644006,253.0,189.47,189.46,68.0]
["binance-futures","SOLUSDT",1735689644061,253.0,189.47,189.46,67.0]
["binance-futures","SOLUSDT",1735689644160,253.0,189.47,189.46,72.0]
["binance-futures","SOLUSDT",1735689644212,254.0,189.47,189.46,70.0]
["binance-futures","SOLUSDT",1735689644298,262.0,189.47,189.46,70.0]
["binance-futures","SOLUSDT",1735689644338,259.0,189.47,189.46,70.0]
["binance-futures","SOLUSDT",1735689644507,259.0,189.47,189.46,68.0]
["binance-futures","SOLUSDT",1735689644603,259.0,189.47,189.46,66.0]
["binance-futures","SOLUSDT",1735689644721,194.0,189.47,189.46,70.0]
["binance-futures","SOLUSDT",1735689644825,194.0,189.47,189.46,73.0]
["binance-futures","SOLUSDT",1735689644932,194.0,189.47,189.46,70.0]
["binance-futures","SOLUSDT",1735689644989,163.0,189.47,189.46,70.0]
["binance-futures","SOLUSDT",1735689645029,137.0,189.47,189.46,101.0]
["binance-futures","SOLUSDT",1735689645146,137.0,189.47,189.46,104.0]
["binance-futures","SOLUSDT",1735689645249,134.0,189.47,189.46,151.0]
["binance-futures","SOLUSDT",1735689645302,126.0,189.47,189.46,156.0]
["binance-futures","SOLUSDT",1735689645351,107.0,189.47,189.46,154.0]
["binance-futures","SOLUSDT",1735689645404,58.0,189.47,189.46,166.0]
["binance-futures","SOLUSDT",1735689645512,58.0,189.47,189.46,170.0]
["binance-futures","SOLUSDT",1735689645560,59.0,189.47,189.46,153.0]
["binance-futures","SOLUSDT",1735689645611,64.0,189.47,189.46,133.0]
["binance-futures","SOLUSDT",1735689645767,73.0,189.47,189.46,133.0]
["binance-futures","SOLUSDT",1735689645824,75.0,189.47,189.46,116.0]
["binance-futures","SOLUSDT",1735689645871,76.0,189.47,189.46,116.0]
["binance-futures","SOLUSDT",1735689645983,66.0,189.47,189.46,115.0]
["binance-futures","SOLUSDT",1735689646043,66.0,189.47,189.46,125.0]
["binance-futures","SOLUSDT",1735689646095,73.0,189.47,189.46,115.0]
["binance-futures","SOLUSDT",1735689646128,122.0,189.47,189.46,80.0]
["binance-futures","SOLUSDT",1735689646199,124.0,189.47,189.46,85.0]
["binance-futures","SOLUSDT",1735689646219,126.0,189.47,189.46,85.0]
["binance-futures","SOLUSDT",1735689646305,169.0,189.47,189.46,78.0]
["binance-futures","SOLUSDT",1735689646407,116.0,189.47,189.46,78.0]
["binance-futures","SOLUSDT",1735689646510,117.0,189.47,189.46,78.0]
["binance-futures","SOLUSDT",1735689646610,117.0,189.47,189.46,71.0]
["binance-futures","SOLUSDT",1735689646700,117.0,189.47,189.46,72.0]
["binance-futures","SOLUSDT",1735689647113,117.0,189.47,189.46,93.0]
["binance-futures","SOLUSDT",1735689647187,118.0,189.47,189.46,105.0]
["binance-futures","SOLUSDT",1735689647224,125.0,189.47,189.46,111.0]
["binance-futures","SOLUSDT",1735689647348,125.0,189.47,189.46,106.0]
["binance-futures","SOLUSDT",1735689647763,125.0,189.47,189.46,105.0]
["binance-futures","SOLUSDT",1735689647935,125.0,189.47,189.46,107.0]
["binance-futures","SOLUSDT",1735689647956,103.0,189.47,189.46,107.0]
["binance-futures","SOLUSDT",1735689648091,103.0,189.47,189.46,103.0]
["binance-futures","SOLUSDT",1735689648167,101.0,189.47,189.46,103.0]
["binance-futures","SOLUSDT",1735689648230,86.0,189.47,189.46,103.0]
["binance-futures","SOLUSDT",1735689648274,86.0,189.47,189.46,104.0]
["binance-futures","SOLUSDT",1735689648386,72.0,189.47,189.46,139.0]
["binance-futures","SOLUSDT",1735689648487,82.0,189.47,189.46,139.0]
["binance-futures","SOLUSDT",1735689648547,80.0,189.47,189.46,139.0]
["binance-futures","SOLUSDT",1735689648663,97.0,189.47,189.46,139.0]
["binance-futures","SOLUSDT",1735689648759,99.0,189.47,189.46,139.0]
["binance-futures","SOLUSDT",1735689648924,100.0,189.47,189.46,139.0]
["binance-futures","SOLUSDT",1735689649050,93.0,189.47,189.46,139.0]
["binance-futures","SOLUSDT",1735689649200,98.0,189.47,189.46,109.0]
["binance-futures","SOLUSDT",1735689649305,100.0,189.47,189.46,103.0]
["binance-futures","SOLUSDT",1735689649362,103.0,189.47,189.46,103.0]
["binance-futures","SOLUSDT",1735689649465,104.0,189.47,189.46,104.0]
["binance-futures","SOLUSDT",1735689649517,102.0,189.47,189.46,103.0]
["binance-futures","SOLUSDT",1735689649566,100.0,189.47,189.46,103.0]
["binance-futures","SOLUSDT",1735689649776,100.0,189.47,189.46,101.0]
["binance-futures","SOLUSDT",1735689649831,102.0,189.47,189.46,101.0]
["binance-futures","SOLUSDT",1735689649861,171.0,189.47,189.46,100.0]
["binance-futures","SOLUSDT",1735689649941,289.0,189.45,189.44,62.0]
["binance-futures","SOLUSDT",1735689650001,296.0,189.45,189.44,62.0]
["binance-futures","SOLUSDT",1735689650050,296.0,189.45,189.44,63.0]
["binance-futures","SOLUSDT",1735689650105,299.0,189.45,189.44,64.0]
["binance-futures","SOLUSDT",1735689650261,303.0,189.45,189.44,64.0]
["binance-futures","SOLUSDT",1735689650310,237.0,189.45,189.44,109.0]
["binance-futures","SOLUSDT",1735689650352,218.0,189.45,189.44,107.0]
["binance-futures","SOLUSDT",1735689650463,216.0,189.45,189.44,107.0]
["binance-futures","SOLUSDT",1735689650685,258.0,189.45,189.44,4.0]
["binance-futures","SOLUSDT",1735689650736,450.0,189.43,189.42,10.0]
["binance-futures","SOLUSDT",1735689650788,478.0,189.43,189.42,3.0]
["binance-futures","SOLUSDT",1735689650838,129.0,189.4,189.39,72.0]
["binance-futures","SOLUSDT",1735689650891,109.0,189.4,189.39,104.0]
["binance-futures","SOLUSDT",1735689650937,107.0,189.4,189.39,114.0]
["binance-futures","SOLUSDT",1735689650990,105.0,189.4,189.39,114.0]
["binance-futures","SOLUSDT",1735689651044,106.0,189.4,189.39,114.0]
["binance-futures","SOLUSDT",1735689651099,113.0,189.4,189.39,114.0]
["binance-futures","SOLUSDT",1735689651149,114.0,189.4,189.39,114.0]
["binance-futures","SOLUSDT",1735689651250,83.0,189.4,189.39,152.0]
["binance-futures","SOLUSDT",1735689651304,88.0,189.4,189.39,152.0]
["binance-futures","SOLUSDT",1735689651360,83.0,189.4,189.39,152.0]
["binance-futures","SOLUSDT",1735689651408,83.0,189.4,189.39,158.0]
["binance-futures","SOLUSDT",1735689651463,39.0,189.4,189.39,158.0]
["binance-futures","SOLUSDT",1735689651568,88.0,189.42,189.41,265.0]
["binance-futures","SOLUSDT",1735689651600,59.0,189.42,189.41,262.0]
["binance-futures","SOLUSDT",1735689651718,59.0,189.42,189.41,263.0]
["binance-futures","SOLUSDT",1735689651883,2.0,189.42,189.41,343.0]
["binance-futures","SOLUSDT",1735689651927,5.0,189.42,189.41,343.0]
["binance-futures","SOLUSDT",1735689651987,2.0,189.43,189.42,640.0]
["binance-futures","SOLUSDT",1735689652038,51.0,189.45,189.44,407.0]
["binance-futures","SOLUSDT",1735689652087,32.0,189.46,189.45,320.0]
["binance-futures","SOLUSDT",1735689652139,33.0,189.46,189.45,296.0]
["binance-futures","SOLUSDT",1735689652193,33.0,189.46,189.45,299.0]
["binance-futures","SOLUSDT",1735689652232,32.0,189.46,189.45,299.0]
["binance-futures","SOLUSDT",1735689652296,69.0,189.46,189.45,234.0]
["binance-futures","SOLUSDT",1735689652349,84.0,189.46,189.45,200.0]
["binance-futures","SOLUSDT",1735689652401,97.0,189.46,189.45,148.0]
["binance-futures","SOLUSDT",1735689652440,97.0,189.46,189.45,108.0]
["binance-futures","SOLUSDT",1735689652510,71.0,189.46,189.45,108.0]
["binance-futures","SOLUSDT",1735689652622,66.0,189.46,189.45,113.0]
["binance-futures","SOLUSDT",1735689652676,66.0,189.46,189.45,123.0]
["binance-futures","SOLUSDT",1735689652710,88.0,189.46,189.45,133.0]
["binance-futures","SOLUSDT",1735689652779,88.0,189.46,189.45,123.0]
["binance-futures","SOLUSDT",1735689652830,110.0,189.47,189.46,463.0]
["binance-futures","SOLUSDT",1735689652880,127.0,189.47,189.46,459.0]
["binance-futures","SOLUSDT",1735689652940,127.0,189.47,189.46,469.0]
["binance-futures","SOLUSDT",1735689652992,127.0,189.47,189.46,497.0]
["binance-futures","SOLUSDT",1735689653044,124.0,189.47,189.46,507.0]
["binance-futures","SOLUSDT",1735689653089,17.0,189.47,189.46,553.0]
["binance-futures","SOLUSDT",1735689653149,39.0,189.49,189.48,727.0]
["binance-futures","SOLUSDT",1735689653199,52.0,189.49,189.48,698.0]
["binance-futures","SOLUSDT",1735689653252,23.0,189.5,189.49,849.0]
["binance-futures","SOLUSDT",1735689653300,24.0,189.5,189.49,737.0]
["binance-futures","SOLUSDT",1735689653353,24.0,189.5,189.49,734.0]
["binance-futures","SOLUSDT",1735689653403,24.0,189.5,189.49,764.0]
["binance-futures","SOLUSDT",1735689653458,24.0,189.5,189.49,564.0]
["binance-futures","SOLUSDT",1735689653509,24.0,189.5,189.49,591.0]
["binance-futures","SOLUSDT",1735689653606,23.0,189.5,189.49,671.0]
["binance-futures","SOLUSDT",1735689653819,6.0,189.52,189.51,585.0]
["binance-futures","SOLUSDT",1735689653870,6.0,189.52,189.51,744.0]
["binance-futures","SOLUSDT",1735689653922,44.0,189.54,189.53,309.0]
["binance-futures","SOLUSDT",1735689653973,6.0,189.54,189.53,595.0]
["binance-futures","SOLUSDT",1735689654024,7.0,189.54,189.53,791.0]
["binance-futures","SOLUSDT",1735689654075,45.0,189.55,189.54,63.0]
["binance-futures","SOLUSDT",1735689654126,44.0,189.55,189.54,324.0]
["binance-futures","SOLUSDT",1735689654177,1.0,189.55,189.54,516.0]
["binance-futures","SOLUSDT",1735689654228,44.0,189.57,189.56,238.0]
["binance-futures","SOLUSDT",1735689654275,54.0,189.57,189.56,284.0]
["binance-futures","SOLUSDT",1735689654330,27.0,189.57,189.56,336.0]
["binance-futures","SOLUSDT",1735689654382,27.0,189.57,189.56,337.0]
["binance-futures","SOLUSDT",1735689654435,27.0,189.57,189.56,323.0]
["binance-futures","SOLUSDT",1735689654484,27.0,189.57,189.56,328.0]
["binance-futures","SOLUSDT",1735689654538,27.0,189.57,189.56,369.0]
["binance-futures","SOLUSDT",1735689654589,29.0,189.57,189.56,369.0]
["binance-futures","SOLUSDT",1735689654621,25.0,189.57,189.56,369.0]
["binance-futures","SOLUSDT",1735689654801,19.0,189.57,189.56,369.0]
["binance-futures","SOLUSDT",1735689654851,7.0,189.57,189.56,369.0]
["binance-futures","SOLUSDT",1735689654899,6.0,189.57,189.56,369.0]
["binance-futures","SOLUSDT",1735689655214,16.0,189.57,189.56,369.0]
["binance-futures","SOLUSDT",1735689655318,82.0,189.59,189.58,286.0]
["binance-futures","SOLUSDT",1735689655369,56.0,189.59,189.58,296.0]
["binance-futures","SOLUSDT",1735689655413,56.0,189.59,189.58,338.0]
["binance-futures","SOLUSDT",1735689655475,56.0,189.59,189.58,323.0]
["binance-futures","SOLUSDT",1735689655525,66.0,189.59,189.58,295.0]
["binance-futures","SOLUSDT",1735689655577,69.0,189.59,189.58,249.0]
["binance-futures","SOLUSDT",1735689655627,70.0,189.59,189.58,249.0]
["binance-futures","SOLUSDT",1735689655679,70.0,189.59,189.58,239.0]
["binance-futures","SOLUSDT",1735689655730,70.0,189.59,189.58,282.0]
["binance-futures","SOLUSDT",1735689655824,57.0,189.59,189.58,285.0]
["binance-futures","SOLUSDT",1735689655870,57.0,189.59,189.58,244.0]
["binance-futures","SOLUSDT",1735689655958,59.0,189.59,189.58,257.0]
["binance-futures","SOLUSDT",1735689656035,58.0,189.59,189.58,293.0]
["binance-futures","SOLUSDT",1735689656087,59.0,189.59,189.58,293.0]
["binance-futures","SOLUSDT",1735689656135,59.0,189.59,189.58,320.0]
["binance-futures","SOLUSDT",1735689656190,74.0,189.59,189.58,325.0]
["binance-futures","SOLUSDT",1735689656288,69.0,189.59,189.58,332.0]
["binance-futures","SOLUSDT",1735689656344,71.0,189.59,189.58,349.0]
["binance-futures","SOLUSDT",1735689656397,71.0,189.59,189.58,378.0]
["binance-futures","SOLUSDT",1735689656443,74.0,189.59,189.58,378.0]
["binance-futures","SOLUSDT",1735689656500,75.0,189.59,189.58,366.0]
["binance-futures","SOLUSDT",1735689656546,75.0,189.59,189.58,284.0]
["binance-futures","SOLUSDT",1735689656603,57.0,189.59,189.58,289.0]
["binance-futures","SOLUSDT",1735689656632,57.0,189.59,189.58,330.0]
["binance-futures","SOLUSDT",1735689656755,57.0,189.59,189.58,307.0]
["binance-futures","SOLUSDT",1735689656817,57.0,189.59,189.58,288.0]
["binance-futures","SOLUSDT",1735689656870,57.0,189.59,189.58,299.0]
["binance-futures","SOLUSDT",1735689656972,57.0,189.59,189.58,369.0]
["binance-futures","SOLUSDT",1735689657024,95.0,189.62,189.61,230.0]
["binance-futures","SOLUSDT",1735689657078,104.0,189.62,189.61,230.0]
["binance-futures","SOLUSDT",1735689657129,35.0,189.62,189.61,202.0]
["binance-futures","SOLUSDT",1735689657233,17.0,189.62,189.61,207.0]
["binance-futures","SOLUSDT",1735689657284,17.0,189.62,189.61,237.0]
["binance-futures","SOLUSDT",1735689657338,20.0,189.62,189.61,292.0]
["binance-futures","SOLUSDT",1735689657391,20.0,189.62,189.61,302.0]
["binance-futures","SOLUSDT",1735689657439,20.0,189.62,189.61,319.0]
["binance-futures","SOLUSDT",1735689657545,20.0,189.62,189.61,253.0]
["binance-futures","SOLUSDT",1735689657596,20.0,189.62,189.61,183.0]
["binance-futures","SOLUSDT",1735689657699,22.0,189.62,189.61,183.0]
["binance-futures","SOLUSDT",1735689657802,23.0,189.62,189.61,178.0]
["binance-futures","SOLUSDT",1735689657856,11.0,189.62,189.61,183.0]
["binance-futures","SOLUSDT",1735689657908,7.0,189.62,189.61,234.0]
["binance-futures","SOLUSDT",1735689657957,8.0,189.62,189.61,234.0]
["binance-futures","SOLUSDT",1735689658011,4.0,189.63,189.62,275.0]
["binance-futures","SOLUSDT",1735689658060,349.0,189.64,189.63,137.0]
["binance-futures","SOLUSDT",1735689658113,341.0,189.64,189.63,103.0]
["binance-futures","SOLUSDT",1735689658163,381.0,189.63,189.62,80.0]
["binance-futures","SOLUSDT",1735689658215,409.0,189.63,189.62,6.0]
["binance-futures","SOLUSDT",1735689658262,403.0,189.63,189.62,6.0]
["binance-futures","SOLUSDT",1735689658317,280.0,189.61,189.6,16.0]
["binance-futures","SOLUSDT",1735689658368,282.0,189.61,189.6,14.0]
["binance-futures","SOLUSDT",1735689658422,230.0,189.61,189.6,22.0]
["binance-futures","SOLUSDT",1735689658474,16.0,189.61,189.6,60.0]
["binance-futures","SOLUSDT",1735689658524,25.0,189.61,189.6,80.0]
["binance-futures","SOLUSDT",1735689658577,141.0,189.63,189.62,224.0]
["binance-futures","SOLUSDT",1735689658622,137.0,189.63,189.62,153.0]
["binance-futures","SOLUSDT",1735689658683,112.0,189.63,189.62,153.0]
["binance-futures","SOLUSDT",1735689658786,114.0,189.63,189.62,153.0]
["binance-futures","SOLUSDT",1735689658830,67.0,189.63,189.62,153.0]
["binance-futures","SOLUSDT",1735689658889,108.0,189.63,189.62,20.0]
["binance-futures","SOLUSDT",1735689658939,106.0,189.63,189.62,39.0]
["binance-futures","SOLUSDT",1735689658995,95.0,189.63,189.62,46.0]
["binance-futures","SOLUSDT",1735689659050,89.0,189.63,189.62,46.0]
["binance-futures","SOLUSDT",1735689659098,140.0,189.63,189.62,39.0]
["binance-futures","SOLUSDT",1735689659153,141.0,189.63,189.62,39.0]
["binance-futures","SOLUSDT",1735689659294,143.0,189.63,189.62,39.0]
["binance-futures","SOLUSDT",1735689659345,77.0,189.63,189.62,46.0]
["binance-futures","SOLUSDT",1735689659397,46.0,189.63,189.62,45.0]
["binance-futures","SOLUSDT",1735689659449,33.0,189.63,189.62,50.0]
["binance-futures","SOLUSDT",1735689659493,61.0,189.63,189.62,51.0]
["binance-futures","SOLUSDT",1735689659553,86.0,189.63,189.62,52.0]
["binance-futures","SOLUSDT",1735689659604,208.0,189.63,189.62,47.0]
["binance-futures","SOLUSDT",1735689659656,217.0,189.63,189.62,52.0]
["binance-futures","SOLUSDT",1735689659708,217.0,189.63,189.62,50.0]
["binance-futures","SOLUSDT",1735689659862,217.0,189.63,189.62,44.0]
["binance-futures","SOLUSDT",1735689659970,217.0,189.63,189.62,39.0]
["binance-futures","SOLUSDT",1735689660071,217.0,189.63,189.62,40.0]
["binance-futures","SOLUSDT",1735689660125,216.0,189.63,189.62,40.0]
["binance-futures","SOLUSDT",1735689660169,217.0,189.63,189.62,40.0]
["binance-futures","SOLUSDT",1735689660227,217.0,189.63,189.62,42.0]
["binance-futures","SOLUSDT",1735689660279,424.0,189.61,189.6,10.0]
["binance-futures","SOLUSDT",1735689660333,441.0,189.6,189.59,14.0]
["binance-futures","SOLUSDT",1735689660385,358.0,189.59,189.58,72.0]
["binance-futures","SOLUSDT",1735689660432,363.0,189.59,189.58,72.0]
["binance-futures","SOLUSDT",1735689660487,226.0,189.59,189.58,87.0]
["binance-futures","SOLUSDT",1735689660540,218.0,189.59,189.58,87.0]
["binance-futures","SOLUSDT",1735689660591,221.0,189.59,189.58,87.0]
["binance-futures","SOLUSDT",1735689660642,224.0,189.59,189.58,89.0]
["binance-futures","SOLUSDT",1735689660678,226.0,189.59,189.58,89.0]
["binance-futures","SOLUSDT",1735689660746,186.0,189.59,189.58,94.0]
["binance-futures","SOLUSDT",1735689660798,94.0,189.62,189.61,279.0]
["binance-futures","SOLUSDT",1735689660849,213.0,189.63,189.62,285.0]
["binance-futures","SOLUSDT",1735689660901,159.0,189.63,189.62,348.0]
["binance-futures","SOLUSDT",1735689661002,158.0,189.63,189.62,363.0]
["binance-futures","SOLUSDT",1735689661054,158.0,189.63,189.62,368.0]
["binance-futures","SOLUSDT",1735689661106,158.0,189.63,189.62,397.0]
["binance-futures","SOLUSDT",1735689661158,160.0,189.63,189.62,397.0]
["binance-futures","SOLUSDT",1735689661208,152.0,189.63,189.62,397.0]
["binance-futures","SOLUSDT",1735689661254,153.0,189.63,189.62,399.0]
["binance-futures","SOLUSDT",1735689661315,150.0,189.63,189.62,399.0]
["binance-futures","SOLUSDT",1735689661522,133.0,189.63,189.62,399.0]
["binance-futures","SOLUSDT",1735689661626,133.0,189.63,189.62,386.0]
["binance-futures","SOLUSDT",1735689661682,132.0,189.63,189.62,379.0]
["binance-futures","SOLUSDT",1735689661735,132.0,189.63,189.62,335.0]
["binance-futures","SOLUSDT",1735689661839,132.0,189.63,189.62,279.0]
["binance-futures","SOLUSDT",1735689661893,137.0,189.63,189.62,139.0]
["binance-futures","SOLUSDT",1735689661946,181.0,189.63,189.62,57.0]
["binance-futures","SOLUSDT",1735689661998,186.0,189.63,189.62,56.0]
["binance-futures","SOLUSDT",1735689662050,192.0,189.63,189.62,56.0]
["binance-futures","SOLUSDT",1735689662104,145.0,189.63,189.62,71.0]
["binance-futures","SOLUSDT",1735689662152,139.0,189.63,189.62,171.0]
["binance-futures","SOLUSDT",1735689662205,141.0,189.63,189.62,97.0]
["binance-futures","SOLUSDT",1735689662258,141.0,189.63,189.62,132.0]
["binance-futures","SOLUSDT",1735689662361,142.0,189.63,189.62,132.0]
["binance-futures","SOLUSDT",1735689662530,147.0,189.63,189.62,122.0]
["binance-futures","SOLUSDT",1735689662582,148.0,189.63,189.62,122.0]
["binance-futures","SOLUSDT",1735689662776,148.0,189.63,189.62,123.0]
["binance-futures","SOLUSDT",1735689662843,150.0,189.63,189.62,123.0]
["binance-futures","SOLUSDT",1735689662904,146.0,189.63,189.62,125.0]
["binance-futures","SOLUSDT",1735689663061,145.0,189.63,189.62,125.0]
["binance-futures","SOLUSDT",1735689663160,145.0,189.63,189.62,157.0]
["binance-futures","SOLUSDT",1735689663269,152.0,189.63,189.62,158.0]
["binance-futures","SOLUSDT",1735689663372,153.0,189.63,189.62,157.0]
["binance-futures","SOLUSDT",1735689663582,153.0,189.63,189.62,169.0]
["binance-futures","SOLUSDT",1735689663708,153.0,189.63,189.62,221.0]
["binance-futures","SOLUSDT",1735689663759,149.0,189.63,189.62,231.0]
["binance-futures","SOLUSDT",1735689663805,151.0,189.63,189.62,129.0]
["binance-futures","SOLUSDT",1735689663965,117.0,189.63,189.62,89.0]
["binance-futures","SOLUSDT",1735689664016,119.0,189.63,189.62,93.0]
["binance-futures","SOLUSDT",1735689664123,113.0,189.63,189.62,178.0]
["binance-futures","SOLUSDT",1735689664167,113.0,189.63,189.62,94.0]
["binance-futures","SOLUSDT",1735689664219,251.0,189.63,189.62,89.0]
["binance-futures","SOLUSDT",1735689664276,251.0,189.63,189.62,123.0]
["binance-futures","SOLUSDT",1735689664330,251.0,189.63,189.62,122.0]
["binance-futures","SOLUSDT",1735689664436,274.0,189.63,189.62,122.0]
["binance-futures","SOLUSDT",1735689664536,278.0,189.63,189.62,122.0]
["binance-futures","SOLUSDT",1735689664590,276.0,189.63,189.62,122.0]
["binance-futures","SOLUSDT",1735689664698,274.0,189.63,189.62,126.0]
["binance-futures","SOLUSDT",1735689664745,273.0,189.63,189.62,260.0]
["binance-futures","SOLUSDT",1735689664802,344.0,189.67,189.66,79.0]
["binance-futures","SOLUSDT",1735689664853,284.0,189.67,189.66,91.0]
["binance-futures","SOLUSDT",1735689664904,179.0,189.67,189.66,385.0]
["binance-futures","SOLUSDT",1735689664955,178.0,189.67,189.66,390.0]
["binance-futures","SOLUSDT",1735689665005,172.0,189.67,189.66,494.0]
["binance-futures","SOLUSDT",1735689665057,175.0,189.67,189.66,479.0]
["binance-futures","SOLUSDT",1735689665108,176.0,189.67,189.66,428.0]
["binance-futures","SOLUSDT",1735689665159,177.0,189.67,189.66,347.0]
["binance-futures","SOLUSDT",1735689665210,178.0,189.67,189.66,353.0]
["binance-futures","SOLUSDT",1735689665261,184.0,189.67,189.66,326.0]
["binance-futures","SOLUSDT",1735689665317,188.0,189.67,189.66,326.0]
["binance-futures","SOLUSDT",1735689665368,188.0,189.67,189.66,352.0]
["binance-futures","SOLUSDT",1735689665527,192.0,189.67,189.66,352.0]
["binance-futures","SOLUSDT",1735689665561,193.0,189.67,189.66,352.0]
["binance-futures","SOLUSDT",1735689665615,193.0,189.67,189.66,340.0]
["binance-futures","SOLUSDT",1735689665684,194.0,189.67,189.66,338.0]
["binance-futures","SOLUSDT",1735689665737,195.0,189.67,189.66,336.0]
["binance-futures","SOLUSDT",1735689665788,94.0,189.68,189.67,606.0]
["binance-futures","SOLUSDT",1735689665838,94.0,189.68,189.67,651.0]
["binance-futures","SOLUSDT",1735689665891,94.0,189.68,189.67,645.0]
["binance-futures","SOLUSDT",1735689665946,4.0,189.69,189.68,825.0]
["binance-futures","SOLUSDT",1735689665997,29.0,189.7,189.69,552.0]
["binance-futures","SOLUSDT",1735689666047,30.0,189.7,189.69,588.0]
["binance-futures","SOLUSDT",1735689666099,27.0,189.7,189.69,628.0]
["binance-futures","SOLUSDT",1735689666151,27.0,189.7,189.69,433.0]
["binance-futures","SOLUSDT",1735689666196,27.0,189.7,189.69,432.0]
["binance-futures","SOLUSDT",1735689666252,23.0,189.7,189.69,360.0]
["binance-futures","SOLUSDT",1735689666302,23.0,189.7,189.69,363.0]
["binance-futures","SOLUSDT",1735689666408,2.0,189.7,189.69,343.0]
["binance-futures","SOLUSDT",1735689666459,92.0,189.71,189.7,517.0]
["binance-futures","SOLUSDT",1735689666509,92.0,189.71,189.7,498.0]
["binance-futures","SOLUSDT",1735689666562,74.0,189.71,189.7,486.0]
["binance-futures","SOLUSDT",1735689666614,120.0,189.71,189.7,243.0]
["binance-futures","SOLUSDT",1735689666663,145.0,189.71,189.7,190.0]
["binance-futures","SOLUSDT",1735689666714,165.0,189.71,189.7,109.0]
["binance-futures","SOLUSDT",1735689666769,167.0,189.71,189.7,111.0]
["binance-futures","SOLUSDT",1735689666821,167.0,189.71,189.7,112.0]
["binance-futures","SOLUSDT",1735689666874,171.0,189.69,189.68,15.0]
["binance-futures","SOLUSDT",1735689666925,549.0,189.68,189.67,17.0]
["binance-futures","SOLUSDT",1735689666976,465.0,189.68,189.67,19.0]
["binance-futures","SOLUSDT",1735689667027,52.0,189.68,189.67,219.0]
["binance-futures","SOLUSDT",1735689667078,51.0,189.68,189.67,284.0]
["binance-futures","SOLUSDT",1735689667129,54.0,189.68,189.67,303.0]
["binance-futures","SOLUSDT",1735689667172,54.0,189.68,189.67,229.0]
["binance-futures","SOLUSDT",1735689667285,43.0,189.69,189.68,314.0]
["binance-futures","SOLUSDT",1735689667336,11.0,189.69,189.68,291.0]
["binance-futures","SOLUSDT",1735689667376,43.0,189.69,189.68,183.0]
["binance-futures","SOLUSDT",1735689667432,44.0,189.69,189.68,184.0]
["binance-futures","SOLUSDT",1735689667479,33.0,189.69,189.68,185.0]
["binance-futures","SOLUSDT",1735689667538,38.0,189.69,189.68,189.0]
["binance-futures","SOLUSDT",1735689667592,70.0,189.69,189.68,195.0]
["binance-futures","SOLUSDT",1735689667636,121.0,189.69,189.68,133.0]
["binance-futures","SOLUSDT",1735689667701,121.0,189.69,189.68,131.0]
["binance-futures","SOLUSDT",1735689667751,121.0,189.69,189.68,135.0]
["binance-futures","SOLUSDT",1735689667799,121.0,189.69,189.68,133.0]
["binance-futures","SOLUSDT",1735689667859,149.0,189.67,189.66,69.0]
["binance-futures","SOLUSDT",1735689667910,95.0,189.66,189.65,140.0]
["binance-futures","SOLUSDT",1735689667961,383.0,189.66,189.65,34.0]
["binance-futures","SOLUSDT",1735689668013,116.0,189.65,189.64,13.0]
["binance-futures","SOLUSDT",1735689668069,475.0,189.65,189.63,76.0]
["binance-futures","SOLUSDT",1735689668121,12.0,189.63,189.62,243.0]
["binance-futures","SOLUSDT",1735689668172,102.0,189.63,189.62,77.0]
["binance-futures","SOLUSDT",1735689668223,340.0,189.63,189.62,70.0]
["binance-futures","SOLUSDT",1735689668273,341.0,189.63,189.62,39.0]
["binance-futures","SOLUSDT",1735689668331,342.0,189.63,189.62,113.0]
["binance-futures","SOLUSDT",1735689668383,361.0,189.63,189.62,92.0]
["binance-futures","SOLUSDT",1735689668432,371.0,189.63,189.62,67.0]
["binance-futures","SOLUSDT",1735689668487,296.0,189.62,189.61,6.0]
["binance-futures","SOLUSDT",1735689668539,120.0,189.61,189.6,10.0]
["binance-futures","SOLUSDT",1735689668590,276.0,189.6,189.59,9.0]
["binance-futures","SOLUSDT",1735689668641,353.0,189.6,189.59,8.0]
["binance-futures","SOLUSDT",1735689668690,388.0,189.59,189.58,25.0]
["binance-futures","SOLUSDT",1735689668742,444.0,189.59,189.58,60.0]
["binance-futures","SOLUSDT",1735689668793,472.0,189.59,189.58,68.0]
["binance-futures","SOLUSDT",1735689668845,504.0,189.59,189.58,18.0]
["binance-futures","SOLUSDT",1735689668896,483.0,189.59,189.58,45.0]
["binance-futures","SOLUSDT",1735689668945,526.0,189.59,189.58,75.0]
["binance-futures","SOLUSDT",1735689668999,510.0,189.59,189.58,81.0]
["binance-futures","SOLUSDT",1735689669050,501.0,189.59,189.58,74.0]
["binance-futures","SOLUSDT",1735689669102,501.0,189.59,189.58,84.0]
["binance-futures","SOLUSDT",1735689669153,494.0,189.59,189.58,88.0]
["binance-futures","SOLUSDT",1735689669310,495.0,189.59,189.58,87.0]
["binance-futures","SOLUSDT",1735689669356,444.0,189.59,189.58,116.0]
["binance-futures","SOLUSDT",1735689669414,445.0,189.59,189.58,116.0]
["binance-futures","SOLUSDT",1735689669467,450.0,189.59,189.58,52.0]
["binance-futures","SOLUSDT",1735689669571,449.0,189.59,189.58,52.0]
["binance-futures","SOLUSDT",1735689669617,454.0,189.59,189.58,52.0]
["binance-futures","SOLUSDT",1735689669781,453.0,189.59,189.58,82.0]
["binance-futures","SOLUSDT",1735689669830,439.0,189.59,189.58,94.0]
["binance-futures","SOLUSDT",1735689669868,434.0,189.59,189.58,99.0]
["binance-futures","SOLUSDT",1735689669918,440.0,189.59,189.58,99.0]
["binance-futures","SOLUSDT",1735689670040,440.0,189.59,189.58,91.0]
["binance-futures","SOLUSDT",1735689670089,440.0,189.59,189.58,58.0]
["binance-futures","SOLUSDT",1735689670139,465.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735689670195,468.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735689670244,451.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735689670304,470.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735689670407,467.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735689670510,467.0,189.59,189.58,69.0]
["binance-futures","SOLUSDT",1735689670608,443.0,189.59,189.58,71.0]
["binance-futures","SOLUSDT",1735689670670,443.0,189.59,189.58,61.0]
["binance-futures","SOLUSDT",1735689670828,293.0,189.59,189.58,178.0]
["binance-futures","SOLUSDT",1735689670878,119.0,189.59,189.58,217.0]
["binance-futures","SOLUSDT",1735689670932,47.0,189.59,189.58,393.0]
["binance-futures","SOLUSDT",1735689670982,48.0,189.59,189.58,626.0]
["binance-futures","SOLUSDT",1735689671032,53.0,189.59,189.58,646.0]
["binance-futures","SOLUSDT",1735689671089,53.0,189.59,189.58,556.0]
["binance-futures","SOLUSDT",1735689671141,51.0,189.59,189.58,292.0]
["binance-futures","SOLUSDT",1735689671192,247.0,189.59,189.58,10.0]
["binance-futures","SOLUSDT",1735689671245,248.0,189.59,189.58,12.0]
["binance-futures","SOLUSDT",1735689671297,268.0,189.59,189.58,12.0]
["binance-futures","SOLUSDT",1735689671349,411.0,189.58,189.57,7.0]
["binance-futures","SOLUSDT",1735689671400,425.0,189.58,189.57,8.0]
["binance-futures","SOLUSDT",1735689671450,436.0,189.58,189.57,9.0]
["binance-futures","SOLUSDT",1735689671503,447.0,189.58,189.57,9.0]
["binance-futures","SOLUSDT",1735689671660,507.0,189.57,189.56,17.0]
["binance-futures","SOLUSDT",1735689671760,385.0,189.57,189.56,14.0]
["binance-futures","SOLUSDT",1735689671808,390.0,189.57,189.56,14.0]
["binance-futures","SOLUSDT",1735689671864,403.0,189.57,189.56,8.0]
["binance-futures","SOLUSDT",1735689671919,506.0,189.56,189.55,6.0]
["binance-futures","SOLUSDT",1735689671970,491.0,189.55,189.54,7.0]
["binance-futures","SOLUSDT",1735689672022,492.0,189.55,189.54,8.0]
["binance-futures","SOLUSDT",1735689672071,492.0,189.55,189.54,5.0]
["binance-futures","SOLUSDT",1735689672126,494.0,189.55,189.54,5.0]
["binance-futures","SOLUSDT",1735689672176,523.0,189.55,189.54,5.0]
["binance-futures","SOLUSDT",1735689672283,544.0,189.55,189.54,5.0]
["binance-futures","SOLUSDT",1735689672334,601.0,189.55,189.54,4.0]
["binance-futures","SOLUSDT",1735689672381,401.0,189.54,189.53,150.0]
["binance-futures","SOLUSDT",1735689672434,325.0,189.54,189.53,149.0]
["binance-futures","SOLUSDT",1735689672482,326.0,189.54,189.53,190.0]
["binance-futures","SOLUSDT",1735689672539,363.0,189.54,189.53,190.0]
["binance-futures","SOLUSDT",1735689672593,402.0,189.54,189.53,190.0]
["binance-futures","SOLUSDT",1735689672631,490.0,189.54,189.53,190.0]
["binance-futures","SOLUSDT",1735689672700,606.0,189.54,189.53,190.0]
["binance-futures","SOLUSDT",1735689672750,619.0,189.54,189.53,148.0]
["binance-futures","SOLUSDT",1735689672799,423.0,189.54,189.53,146.0]
["binance-futures","SOLUSDT",1735689672856,428.0,189.54,189.53,107.0]
["binance-futures","SOLUSDT",1735689672905,428.0,189.54,189.53,102.0]
["binance-futures","SOLUSDT",1735689673010,457.0,189.54,189.53,68.0]
["binance-futures","SOLUSDT",1735689673114,457.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689673167,460.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689673218,466.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689673273,466.0,189.54,189.53,65.0]
["binance-futures","SOLUSDT",1735689673312,469.0,189.54,189.53,65.0]
["binance-futures","SOLUSDT",1735689673420,469.0,189.54,189.53,64.0]
["binance-futures","SOLUSDT",1735689673527,478.0,189.54,189.53,64.0]
["binance-futures","SOLUSDT",1735689673578,479.0,189.54,189.53,74.0]
["binance-futures","SOLUSDT",1735689673740,480.0,189.54,189.53,74.0]
["binance-futures","SOLUSDT",1735689673789,443.0,189.54,189.53,78.0]
["binance-futures","SOLUSDT",1735689673843,433.0,189.54,189.53,78.0]
["binance-futures","SOLUSDT",1735689673896,381.0,189.54,189.53,182.0]
["binance-futures","SOLUSDT",1735689673947,383.0,189.54,189.53,178.0]
["binance-futures","SOLUSDT",1735689674104,388.0,189.54,189.53,158.0]
["binance-futures","SOLUSDT",1735689674153,388.0,189.54,189.53,90.0]
["binance-futures","SOLUSDT",1735689674204,388.0,189.54,189.53,72.0]
["binance-futures","SOLUSDT",1735689674258,388.0,189.54,189.53,95.0]
["binance-futures","SOLUSDT",1735689674311,389.0,189.54,189.53,99.0]
["binance-futures","SOLUSDT",1735689674354,387.0,189.54,189.53,126.0]
["binance-futures","SOLUSDT",1735689674495,387.0,189.54,189.53,157.0]
["binance-futures","SOLUSDT",1735689674625,389.0,189.54,189.53,118.0]
["binance-futures","SOLUSDT",1735689674680,389.0,189.54,189.53,87.0]
["binance-futures","SOLUSDT",1735689674887,392.0,189.54,189.53,87.0]
["binance-futures","SOLUSDT",1735689674937,401.0,189.54,189.53,87.0]
["binance-futures","SOLUSDT",1735689675142,402.0,189.54,189.53,87.0]
["binance-futures","SOLUSDT",1735689675201,403.0,189.54,189.53,87.0]
["binance-futures","SOLUSDT",1735689675241,404.0,189.54,189.53,86.0]
["binance-futures","SOLUSDT",1735689675309,412.0,189.54,189.53,76.0]
["binance-futures","SOLUSDT",1735689675357,431.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689675455,428.0,189.54,189.53,71.0]
["binance-futures","SOLUSDT",1735689675567,428.0,189.54,189.53,130.0]
["binance-futures","SOLUSDT",1735689675622,426.0,189.54,189.53,140.0]
["binance-futures","SOLUSDT",1735689675668,426.0,189.54,189.53,205.0]
["binance-futures","SOLUSDT",1735689675726,426.0,189.54,189.53,193.0]
["binance-futures","SOLUSDT",1735689675935,47.0,189.56,189.55,600.0]
["binance-futures","SOLUSDT",1735689675988,4.0,189.56,189.55,587.0]
["binance-futures","SOLUSDT",1735689676040,29.0,189.56,189.55,718.0]
["binance-futures","SOLUSDT",1735689676086,542.0,189.56,189.55,360.0]
["binance-futures","SOLUSDT",1735689676141,543.0,189.56,189.55,365.0]
["binance-futures","SOLUSDT",1735689676196,544.0,189.56,189.55,240.0]
["binance-futures","SOLUSDT",1735689676241,544.0,189.56,189.55,147.0]
["binance-futures","SOLUSDT",1735689676298,727.0,189.56,189.55,107.0]
["binance-futures","SOLUSDT",1735689676349,313.0,189.54,189.53,25.0]
["binance-futures","SOLUSDT",1735689676403,69.0,189.53,189.52,131.0]
["binance-futures","SOLUSDT",1735689676453,70.0,189.53,189.52,131.0]
["binance-futures","SOLUSDT",1735689676506,68.0,189.53,189.52,156.0]
["binance-futures","SOLUSDT",1735689676550,14.0,189.53,189.52,504.0]
["binance-futures","SOLUSDT",1735689676604,14.0,189.53,189.52,534.0]
["binance-futures","SOLUSDT",1735689676662,2.0,189.54,189.53,495.0]
["binance-futures","SOLUSDT",1735689676712,2.0,189.54,189.53,681.0]
["binance-futures","SOLUSDT",1735689676763,2.0,189.54,189.53,812.0]
["binance-futures","SOLUSDT",1735689676820,124.0,189.54,189.53,416.0]
["binance-futures","SOLUSDT",1735689676872,135.0,189.54,189.53,145.0]
["binance-futures","SOLUSDT",1735689676958,125.0,189.54,189.53,145.0]
["binance-futures","SOLUSDT",1735689677029,2.0,189.54,189.53,405.0]
["binance-futures","SOLUSDT",1735689677083,115.0,189.55,189.54,376.0]
["binance-futures","SOLUSDT",1735689677136,116.0,189.55,189.54,575.0]
["binance-futures","SOLUSDT",1735689677181,116.0,189.55,189.54,709.0]
["binance-futures","SOLUSDT",1735689677290,116.0,189.55,189.54,710.0]
["binance-futures","SOLUSDT",1735689677398,118.0,189.55,189.54,470.0]
["binance-futures","SOLUSDT",1735689677449,117.0,189.55,189.54,470.0]
["binance-futures","SOLUSDT",1735689677498,117.0,189.55,189.54,225.0]
["binance-futures","SOLUSDT",1735689677551,167.0,189.55,189.54,42.0]
["binance-futures","SOLUSDT",1735689677603,484.0,189.54,189.53,38.0]
["binance-futures","SOLUSDT",1735689677654,354.0,189.53,189.52,84.0]
["binance-futures","SOLUSDT",1735689677705,258.0,189.53,189.52,84.0]
["binance-futures","SOLUSDT",1735689677755,37.0,189.53,189.52,149.0]
["binance-futures","SOLUSDT",1735689677808,161.0,189.55,189.54,104.0]
["binance-futures","SOLUSDT",1735689677857,142.0,189.55,189.54,103.0]
["binance-futures","SOLUSDT",1735689677905,151.0,189.55,189.54,78.0]
["binance-futures","SOLUSDT",1735689677965,145.0,189.55,189.54,78.0]
["binance-futures","SOLUSDT",1735689678011,121.0,189.55,189.54,93.0]
["binance-futures","SOLUSDT",1735689678070,121.0,189.55,189.54,107.0]
["binance-futures","SOLUSDT",1735689678171,122.0,189.55,189.54,108.0]
["binance-futures","SOLUSDT",1735689678226,443.0,189.54,189.53,36.0]
["binance-futures","SOLUSDT",1735689678275,445.0,189.54,189.53,31.0]
["binance-futures","SOLUSDT",1735689678327,425.0,189.54,189.53,30.0]
["binance-futures","SOLUSDT",1735689678372,426.0,189.54,189.53,30.0]
["binance-futures","SOLUSDT",1735689678418,437.0,189.54,189.53,28.0]
["binance-futures","SOLUSDT",1735689678472,438.0,189.54,189.53,28.0]
["binance-futures","SOLUSDT",1735689678900,440.0,189.54,189.53,28.0]
["binance-futures","SOLUSDT",1735689679008,336.0,189.54,189.53,42.0]
["binance-futures","SOLUSDT",1735689679053,336.0,189.54,189.53,52.0]
["binance-futures","SOLUSDT",1735689679112,261.0,189.54,189.53,72.0]
["binance-futures","SOLUSDT",1735689679165,261.0,189.54,189.53,96.0]
["binance-futures","SOLUSDT",1735689679211,276.0,189.54,189.53,52.0]
["binance-futures","SOLUSDT",1735689679271,274.0,189.54,189.53,52.0]
["binance-futures","SOLUSDT",1735689679475,275.0,189.54,189.53,57.0]
["binance-futures","SOLUSDT",1735689679528,275.0,189.54,189.53,77.0]
["binance-futures","SOLUSDT",1735689679578,240.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689679685,241.0,189.54,189.53,41.0]
["binance-futures","SOLUSDT",1735689679792,261.0,189.54,189.53,41.0]
["binance-futures","SOLUSDT",1735689679846,261.0,189.54,189.53,38.0]
["binance-futures","SOLUSDT",1735689679895,466.0,189.52,189.51,4.0]
["binance-futures","SOLUSDT",1735689679949,247.0,189.51,189.5,84.0]
["binance-futures","SOLUSDT",1735689680000,236.0,189.51,189.5,100.0]
["binance-futures","SOLUSDT",1735689680050,202.0,189.51,189.5,135.0]
["binance-futures","SOLUSDT",1735689680101,155.0,189.51,189.5,145.0]
["binance-futures","SOLUSDT",1735689680151,157.0,189.51,189.5,145.0]
["binance-futures","SOLUSDT",1735689680203,167.0,189.51,189.5,145.0]
["binance-futures","SOLUSDT",1735689680258,168.0,189.51,189.5,98.0]
["binance-futures","SOLUSDT",1735689680311,169.0,189.51,189.5,98.0]
["binance-futures","SOLUSDT",1735689680362,169.0,189.51,189.5,133.0]
["binance-futures","SOLUSDT",1735689680415,173.0,189.51,189.5,143.0]
["binance-futures","SOLUSDT",1735689680517,182.0,189.51,189.5,143.0]
["binance-futures","SOLUSDT",1735689680569,182.0,189.51,189.5,148.0]
["binance-futures","SOLUSDT",1735689680623,226.0,189.51,189.5,148.0]
["binance-futures","SOLUSDT",1735689680832,225.0,189.51,189.5,155.0]
["binance-futures","SOLUSDT",1735689680884,223.0,189.51,189.5,155.0]
["binance-futures","SOLUSDT",1735689680989,224.0,189.51,189.5,155.0]
["binance-futures","SOLUSDT",1735689681037,226.0,189.51,189.5,178.0]
["binance-futures","SOLUSDT",1735689681262,226.0,189.51,189.5,173.0]
["binance-futures","SOLUSDT",1735689681301,204.0,189.51,189.5,183.0]
["binance-futures","SOLUSDT",1735689681391,212.0,189.51,189.5,99.0]
["binance-futures","SOLUSDT",1735689681441,246.0,189.51,189.5,93.0]
["binance-futures","SOLUSDT",1735689681492,251.0,189.51,189.5,100.0]
["binance-futures","SOLUSDT",1735689681598,261.0,189.51,189.5,101.0]
["binance-futures","SOLUSDT",1735689681701,261.0,189.51,189.5,127.0]
["binance-futures","SOLUSDT",1735689681752,261.0,189.51,189.5,145.0]
["binance-futures","SOLUSDT",1735689682065,262.0,189.51,189.5,145.0]
["binance-futures","SOLUSDT",1735689682122,124.0,189.5,189.49,87.0]
["binance-futures","SOLUSDT",1735689682170,124.0,189.5,189.49,31.0]
["binance-futures","SOLUSDT",1735689682224,125.0,189.5,189.49,61.0]
["binance-futures","SOLUSDT",1735689682273,120.0,189.5,189.49,61.0]
["binance-futures","SOLUSDT",1735689682326,143.0,189.55,189.54,297.0]
["binance-futures","SOLUSDT",1735689682378,56.0,189.55,189.54,306.0]
["binance-futures","SOLUSDT",1735689682428,80.0,189.55,189.54,516.0]
["binance-futures","SOLUSDT",1735689682481,65.0,189.55,189.54,312.0]
["binance-futures","SOLUSDT",1735689682525,69.0,189.55,189.54,312.0]
["binance-futures","SOLUSDT",1735689682585,38.0,189.55,189.54,326.0]
["binance-futures","SOLUSDT",1735689682629,34.0,189.55,189.54,326.0]
["binance-futures","SOLUSDT",1735689682689,40.0,189.55,189.54,328.0]
["binance-futures","SOLUSDT",1735689682723,40.0,189.55,189.54,456.0]
["binance-futures","SOLUSDT",1735689682779,40.0,189.55,189.54,362.0]
["binance-futures","SOLUSDT",1735689682838,42.0,189.55,189.54,357.0]
["binance-futures","SOLUSDT",1735689682895,100.0,189.55,189.54,286.0]
["binance-futures","SOLUSDT",1735689682948,263.0,189.55,189.54,184.0]
["binance-futures","SOLUSDT",1735689682996,274.0,189.55,189.54,141.0]
["binance-futures","SOLUSDT",1735689683052,182.0,189.55,189.54,179.0]
["binance-futures","SOLUSDT",1735689683104,188.0,189.55,189.54,177.0]
["binance-futures","SOLUSDT",1735689683152,191.0,189.55,189.54,192.0]
["binance-futures","SOLUSDT",1735689683205,193.0,189.55,189.54,197.0]
["binance-futures","SOLUSDT",1735689683259,207.0,189.55,189.54,45.0]
["binance-futures","SOLUSDT",1735689683304,217.0,189.55,189.54,45.0]
["binance-futures","SOLUSDT",1735689683359,227.0,189.55,189.54,19.0]
["binance-futures","SOLUSDT",1735689683416,172.0,189.54,189.53,59.0]
["binance-futures","SOLUSDT",1735689683467,196.0,189.54,189.53,37.0]
["binance-futures","SOLUSDT",1735689683518,216.0,189.53,189.52,106.0]
["binance-futures","SOLUSDT",1735689683568,55.0,189.53,189.52,156.0]
["binance-futures","SOLUSDT",1735689683619,16.0,189.53,189.52,202.0]
["binance-futures","SOLUSDT",1735689683672,200.0,189.55,189.54,306.0]
["binance-futures","SOLUSDT",1735689683724,192.0,189.55,189.54,92.0]
["binance-futures","SOLUSDT",1735689683762,191.0,189.55,189.54,92.0]
["binance-futures","SOLUSDT",1735689683827,191.0,189.55,189.54,90.0]
["binance-futures","SOLUSDT",1735689683929,191.0,189.55,189.54,86.0]
["binance-futures","SOLUSDT",1735689684140,191.0,189.55,189.54,91.0]
["binance-futures","SOLUSDT",1735689684328,194.0,189.55,189.54,106.0]
["binance-futures","SOLUSDT",1735689684444,194.0,189.55,189.54,101.0]
["binance-futures","SOLUSDT",1735689684501,194.0,189.55,189.54,107.0]
["binance-futures","SOLUSDT",1735689684770,196.0,189.55,189.54,35.0]
["binance-futures","SOLUSDT",1735689684812,216.0,189.55,189.54,36.0]
["binance-futures","SOLUSDT",1735689684874,281.0,189.55,189.54,20.0]
["binance-futures","SOLUSDT",1735689684978,301.0,189.55,189.54,20.0]
["binance-futures","SOLUSDT",1735689685030,311.0,189.55,189.54,21.0]
["binance-futures","SOLUSDT",1735689685075,315.0,189.55,189.54,21.0]
["binance-futures","SOLUSDT",1735689685136,315.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685178,319.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685237,324.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685449,309.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685502,285.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685550,286.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685665,291.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685865,324.0,189.55,189.54,22.0]
["binance-futures","SOLUSDT",1735689685967,340.0,189.55,189.54,43.0]
["binance-futures","SOLUSDT",1735689686035,339.0,189.55,189.54,43.0]
["binance-futures","SOLUSDT",1735689686074,339.0,189.55,189.54,39.0]
["binance-futures","SOLUSDT",1735689686198,339.0,189.55,189.54,43.0]
["binance-futures","SOLUSDT",1735689686310,334.0,189.55,189.54,43.0]
["binance-futures","SOLUSDT",1735689686520,328.0,189.55,189.54,33.0]
["binance-futures","SOLUSDT",1735689686570,333.0,189.55,189.54,33.0]
["binance-futures","SOLUSDT",1735689686674,339.0,189.55,189.54,33.0]
["binance-futures","SOLUSDT",1735689686774,338.0,189.55,189.54,33.0]
["binance-futures","SOLUSDT",1735689687040,361.0,189.54,189.53,7.0]
["binance-futures","SOLUSDT",1735689687089,360.0,189.54,189.53,6.0]
["binance-futures","SOLUSDT",1735689687196,361.0,189.54,189.53,7.0]
["binance-futures","SOLUSDT",1735689687239,366.0,189.54,189.53,7.0]
["binance-futures","SOLUSDT",1735689687354,366.0,189.54,189.53,28.0]
["binance-futures","SOLUSDT",1735689687560,357.0,189.54,189.53,28.0]
["binance-futures","SOLUSDT",1735689687616,357.0,189.54,189.53,29.0]
["binance-futures","SOLUSDT",1735689687717,4.0,189.54,189.53,125.0]
["binance-futures","SOLUSDT",1735689687766,2.0,189.54,189.53,164.0]
["binance-futures","SOLUSDT",1735689687813,2.0,189.54,189.53,175.0]
["binance-futures","SOLUSDT",1735689687863,2.0,189.54,189.53,177.0]
["binance-futures","SOLUSDT",1735689687935,4.0,189.54,189.53,178.0]
["binance-futures","SOLUSDT",1735689687974,6.0,189.54,189.53,178.0]
["binance-futures","SOLUSDT",1735689688086,44.0,189.54,189.53,155.0]
["binance-futures","SOLUSDT",1735689688151,66.0,189.54,189.53,119.0]
["binance-futures","SOLUSDT",1735689688199,66.0,189.54,189.53,115.0]
["binance-futures","SOLUSDT",1735689688220,66.0,189.54,189.53,116.0]
["binance-futures","SOLUSDT",1735689688305,72.0,189.54,189.53,117.0]
["binance-futures","SOLUSDT",1735689688354,74.0,189.54,189.53,118.0]
["binance-futures","SOLUSDT",1735689688411,74.0,189.54,189.53,84.0]
["binance-futures","SOLUSDT",1735689688460,87.0,189.54,189.53,86.0]
["binance-futures","SOLUSDT",1735689688514,90.0,189.54,189.53,86.0]
["binance-futures","SOLUSDT",1735689688565,90.0,189.55,189.54,387.0]
["binance-futures","SOLUSDT",1735689688620,91.0,189.55,189.54,314.0]
["binance-futures","SOLUSDT",1735689688671,107.0,189.55,189.54,313.0]
["binance-futures","SOLUSDT",1735689688725,115.0,189.55,189.54,235.0]
["binance-futures","SOLUSDT",1735689688778,103.0,189.55,189.54,194.0]
["binance-futures","SOLUSDT",1735689688831,109.0,189.55,189.54,195.0]
["binance-futures","SOLUSDT",1735689688931,109.0,189.55,189.54,226.0]
["binance-futures","SOLUSDT",1735689689037,109.0,189.55,189.54,228.0]
["binance-futures","SOLUSDT",1735689689056,109.0,189.55,189.54,233.0]
["binance-futures","SOLUSDT",1735689689139,108.0,189.55,189.54,260.0]
["binance-futures","SOLUSDT",1735689689185,96.0,189.55,189.54,272.0]
["binance-futures","SOLUSDT",1735689689294,486.0,189.56,189.55,489.0]
["binance-futures","SOLUSDT",1735689689346,480.0,189.56,189.55,611.0]
["binance-futures","SOLUSDT",1735689689396,481.0,189.56,189.55,537.0]
["binance-futures","SOLUSDT",1735689689500,483.0,189.56,189.55,258.0]
["binance-futures","SOLUSDT",1735689689551,483.0,189.56,189.55,172.0]
["binance-futures","SOLUSDT",1735689689603,483.0,189.56,189.55,182.0]
["binance-futures","SOLUSDT",1735689689650,483.0,189.56,189.55,186.0]
["binance-futures","SOLUSDT",1735689689917,554.0,189.56,189.55,166.0]
["binance-futures","SOLUSDT",1735689689949,558.0,189.56,189.55,166.0]
["binance-futures","SOLUSDT",1735689690017,558.0,189.56,189.55,164.0]
["binance-futures","SOLUSDT",1735689690075,583.0,189.56,189.55,135.0]
["binance-futures","SOLUSDT",1735689690125,589.0,189.56,189.55,130.0]
["binance-futures","SOLUSDT",1735689690160,590.0,189.56,189.55,99.0]
["binance-futures","SOLUSDT",1735689690276,601.0,189.56,189.55,99.0]
["binance-futures","SOLUSDT",1735689690361,601.0,189.56,189.55,102.0]
["binance-futures","SOLUSDT",1735689690464,601.0,189.56,189.55,107.0]
["binance-futures","SOLUSDT",1735689690524,601.0,189.56,189.55,108.0]
["binance-futures","SOLUSDT",1735689690677,601.0,189.56,189.55,109.0]
["binance-futures","SOLUSDT",1735689690749,581.0,189.56,189.55,208.0]
["binance-futures","SOLUSDT",1735689690800,582.0,189.56,189.55,209.0]
["binance-futures","SOLUSDT",1735689690852,582.0,189.56,189.55,229.0]
["binance-futures","SOLUSDT",1735689690957,579.0,189.56,189.55,230.0]
["binance-futures","SOLUSDT",1735689691010,567.0,189.56,189.55,310.0]
["binance-futures","SOLUSDT",1735689691061,567.0,189.56,189.55,232.0]
["binance-futures","SOLUSDT",1735689691167,567.0,189.56,189.55,236.0]
["binance-futures","SOLUSDT",1735689691215,569.0,189.56,189.55,167.0]
["binance-futures","SOLUSDT",1735689691269,589.0,189.56,189.55,136.0]
["binance-futures","SOLUSDT",1735689691321,589.0,189.56,189.55,132.0]
["binance-futures","SOLUSDT",1735689691365,589.0,189.56,189.55,131.0]
["binance-futures","SOLUSDT",1735689691519,592.0,189.56,189.55,131.0]
["binance-futures","SOLUSDT",1735689691581,41.0,189.58,189.57,225.0]
["binance-futures","SOLUSDT",1735689691634,108.0,189.58,189.57,242.0]
["binance-futures","SOLUSDT",1735689691686,307.0,189.58,189.57,103.0]
["binance-futures","SOLUSDT",1735689691731,415.0,189.58,189.57,103.0]
["binance-futures","SOLUSDT",1735689691790,418.0,189.58,189.57,101.0]
["binance-futures","SOLUSDT",1735689691839,418.0,189.58,189.57,84.0]
["binance-futures","SOLUSDT",1735689691937,418.0,189.58,189.57,121.0]
["binance-futures","SOLUSDT",1735689692094,418.0,189.58,189.57,124.0]
["binance-futures","SOLUSDT",1735689692220,416.0,189.58,189.57,168.0]
["binance-futures","SOLUSDT",1735689692383,417.0,189.58,189.57,168.0]
["binance-futures","SOLUSDT",1735689692553,417.0,189.58,189.57,188.0]
["binance-futures","SOLUSDT",1735689692756,418.0,189.58,189.57,188.0]
["binance-futures","SOLUSDT",1735689692847,418.0,189.58,189.57,183.0]
["binance-futures","SOLUSDT",1735689692919,416.0,189.58,189.57,183.0]
["binance-futures","SOLUSDT",1735689692971,416.0,189.58,189.57,188.0]
["binance-futures","SOLUSDT",1735689693076,416.0,189.58,189.57,185.0]
["binance-futures","SOLUSDT",1735689693108,416.0,189.58,189.57,189.0]
["binance-futures","SOLUSDT",1735689693180,416.0,189.58,189.57,202.0]
["binance-futures","SOLUSDT",1735689693225,415.0,189.58,189.57,294.0]
["binance-futures","SOLUSDT",1735689693281,129.0,189.58,189.57,274.0]
["binance-futures","SOLUSDT",1735689693336,364.0,189.58,189.57,298.0]
["binance-futures","SOLUSDT",1735689693390,366.0,189.58,189.57,189.0]
["binance-futures","SOLUSDT",1735689693431,379.0,189.58,189.57,181.0]
["binance-futures","SOLUSDT",1735689693648,381.0,189.58,189.57,189.0]
["binance-futures","SOLUSDT",1735689693702,381.0,189.58,189.57,187.0]
["binance-futures","SOLUSDT",1735689693756,379.0,189.58,189.57,192.0]
["binance-futures","SOLUSDT",1735689694124,379.0,189.58,189.57,191.0]
["binance-futures","SOLUSDT",1735689694147,379.0,189.58,189.57,198.0]
["binance-futures","SOLUSDT",1735689694223,379.0,189.58,189.57,199.0]
["binance-futures","SOLUSDT",1735689694323,381.0,189.58,189.57,208.0]
["binance-futures","SOLUSDT",1735689694374,382.0,189.58,189.57,288.0]
["binance-futures","SOLUSDT",1735689694435,382.0,189.58,189.57,200.0]
["binance-futures","SOLUSDT",1735689694477,383.0,189.58,189.57,190.0]
["binance-futures","SOLUSDT",1735689694537,388.0,189.58,189.57,130.0]
["binance-futures","SOLUSDT",1735689694591,388.0,189.58,189.57,128.0]
["binance-futures","SOLUSDT",1735689694748,387.0,189.58,189.57,128.0]
["binance-futures","SOLUSDT",1735689694790,387.0,189.58,189.57,133.0]
["binance-futures","SOLUSDT",1735689694851,393.0,189.58,189.57,141.0]
["binance-futures","SOLUSDT",1735689694899,393.0,189.58,189.57,140.0]
["binance-futures","SOLUSDT",1735689695012,395.0,189.58,189.57,140.0]
["binance-futures","SOLUSDT",1735689695122,398.0,189.58,189.57,140.0]
["binance-futures","SOLUSDT",1735689695181,403.0,189.58,189.57,140.0]
["binance-futures","SOLUSDT",1735689695229,404.0,189.58,189.57,140.0]
["binance-futures","SOLUSDT",1735689695285,330.0,189.58,189.57,264.0]
["binance-futures","SOLUSDT",1735689695336,363.0,189.58,189.57,275.0]
["binance-futures","SOLUSDT",1735689695388,143.0,189.59,189.58,447.0]
["binance-futures","SOLUSDT",1735689695439,140.0,189.59,189.58,827.0]
["binance-futures","SOLUSDT",1735689695490,145.0,189.59,189.58,891.0]
["binance-futures","SOLUSDT",1735689695541,394.0,189.59,189.58,743.0]
["binance-futures","SOLUSDT",1735689695591,447.0,189.59,189.58,318.0]
["binance-futures","SOLUSDT",1735689695640,449.0,189.59,189.58,343.0]
["binance-futures","SOLUSDT",1735689695697,449.0,189.59,189.58,341.0]
["binance-futures","SOLUSDT",1735689695748,449.0,189.59,189.58,379.0]
["binance-futures","SOLUSDT",1735689695801,449.0,189.59,189.58,374.0]
["binance-futures","SOLUSDT",1735689695843,448.0,189.59,189.58,385.0]
["binance-futures","SOLUSDT",1735689695906,453.0,189.59,189.58,399.0]
["binance-futures","SOLUSDT",1735689696011,473.0,189.59,189.58,388.0]
["binance-futures","SOLUSDT",1735689696168,486.0,189.59,189.58,388.0]
["binance-futures","SOLUSDT",1735689696220,492.0,189.59,189.58,377.0]
["binance-futures","SOLUSDT",1735689696273,477.0,189.56,189.55,63.0]
["binance-futures","SOLUSDT",1735689696324,205.0,189.55,189.54,108.0]
["binance-futures","SOLUSDT",1735689696377,205.0,189.55,189.54,3.0]
["binance-futures","SOLUSDT",1735689696427,368.0,189.54,189.53,46.0]
["binance-futures","SOLUSDT",1735689696472,368.0,189.54,189.53,36.0]
["binance-futures","SOLUSDT",1735689696531,369.0,189.54,189.53,32.0]
["binance-futures","SOLUSDT",1735689696581,376.0,189.54,189.53,32.0]
["binance-futures","SOLUSDT",1735689696630,377.0,189.54,189.53,32.0]
["binance-futures","SOLUSDT",1735689696687,384.0,189.54,189.53,32.0]
["binance-futures","SOLUSDT",1735689696730,361.0,189.54,189.53,32.0]
["binance-futures","SOLUSDT",1735689696789,372.0,189.54,189.53,32.0]
["binance-futures","SOLUSDT",1735689696831,373.0,189.54,189.53,32.0]
["binance-futures","SOLUSDT",1735689696945,440.0,189.54,189.53,107.0]
["binance-futures","SOLUSDT",1735689697000,444.0,189.54,189.53,107.0]
["binance-futures","SOLUSDT",1735689697050,444.0,189.54,189.53,109.0]
["binance-futures","SOLUSDT",1735689697098,445.0,189.54,189.53,109.0]
["binance-futures","SOLUSDT",1735689697153,494.0,189.54,189.53,65.0]
["binance-futures","SOLUSDT",1735689697191,496.0,189.54,189.53,65.0]
["binance-futures","SOLUSDT",1735689697316,519.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689697362,541.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689697411,558.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689697462,562.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735689697530,566.0,189.54,189.53,69.0]
["binance-futures","SOLUSDT",1735689697632,568.0,189.54,189.53,69.0]
["binance-futures","SOLUSDT",1735689697700,571.0,189.54,189.53,69.0]
["binance-futures","SOLUSDT",1735689697758,573.0,189.54,189.53,69.0]
["binance-futures","SOLUSDT",1735689697825,578.0,189.54,189.53,38.0]
["binance-futures","SOLUSDT",1735689698100,542.0,189.52,189.51,3.0]
["binance-futures","SOLUSDT",1735689698151,542.0,189.52,189.51,2.0]
["binance-futures","SOLUSDT",1735689698202,398.0,189.51,189.5,3.0]
["binance-futures","SOLUSDT",1735689698253,286.0,189.49,189.48,6.0]
["binance-futures","SOLUSDT",1735689698304,273.0,189.49,189.48,99.0]
["binance-futures","SOLUSDT",1735689698352,234.0,189.49,189.48,78.0]
["binance-futures","SOLUSDT",1735689698405,212.0,189.49,189.48,121.0]
["binance-futures","SOLUSDT",1735689698455,185.0,189.49,189.48,131.0]
["binance-futures","SOLUSDT",1735689698509,202.0,189.49,189.48,132.0]
["binance-futures","SOLUSDT",1735689698562,216.0,189.49,189.48,111.0]
["binance-futures","SOLUSDT",1735689698605,219.0,189.49,189.48,100.0]
["binance-futures","SOLUSDT",1735689698657,220.0,189.49,189.48,100.0]
["binance-futures","SOLUSDT",1735689698823,220.0,189.49,189.48,60.0]
["binance-futures","SOLUSDT",1735689698916,224.0,189.49,189.48,60.0]
["binance-futures","SOLUSDT",1735689698974,227.0,189.49,189.48,60.0]
["binance-futures","SOLUSDT",1735689699026,221.0,189.49,189.48,81.0]
["binance-futures","SOLUSDT",1735689699125,223.0,189.49,189.48,81.0]
["binance-futures","SOLUSDT",1735689699182,223.0,189.49,189.48,50.0]
["binance-futures","SOLUSDT",1735689699246,112.0,189.49,189.48,127.0]
["binance-futures","SOLUSDT",1735689699298,115.0,189.49,189.48,135.0]
["binance-futures","SOLUSDT",1735689699345,122.0,189.49,189.48,215.0]
["binance-futures","SOLUSDT",1735689699499,132.0,189.49,189.48,215.0]
["binance-futures","SOLUSDT",1735689699540,132.0,189.49,189.48,135.0]
["binance-futures","SOLUSDT",1735689699610,133.0,189.49,189.48,114.0]
["binance-futures","SOLUSDT",1735689699655,136.0,189.49,189.48,71.0]
["binance-futures","SOLUSDT",1735689699714,131.0,189.49,189.48,69.0]
["binance-futures","SOLUSDT",1735689699761,132.0,189.49,189.48,69.0]
["binance-futures","SOLUSDT",1735689699820,134.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689699872,131.0,189.49,189.48,96.0]
["binance-futures","SOLUSDT",1735689699923,136.0,189.49,189.48,102.0]
["binance-futures","SOLUSDT",1735689699972,137.0,189.49,189.48,102.0]
["binance-futures","SOLUSDT",1735689700022,141.0,189.49,189.48,102.0]
["binance-futures","SOLUSDT",1735689700077,141.0,189.49,189.48,113.0]
["binance-futures","SOLUSDT",1735689700125,143.0,189.49,189.48,102.0]
["binance-futures","SOLUSDT",1735689700230,143.0,189.49,189.48,170.0]
["binance-futures","SOLUSDT",1735689700282,145.0,189.49,189.48,170.0]
["binance-futures","SOLUSDT",1735689700337,149.0,189.49,189.48,257.0]
["binance-futures","SOLUSDT",1735689700352,149.0,189.49,189.48,259.0]
["binance-futures","SOLUSDT",1735689700446,149.0,189.49,189.48,266.0]
["binance-futures","SOLUSDT",1735689700499,156.0,189.49,189.48,193.0]
["binance-futures","SOLUSDT",1735689700538,156.0,189.49,189.48,172.0]
["binance-futures","SOLUSDT",1735689700603,156.0,189.49,189.48,165.0]
["binance-futures","SOLUSDT",1735689700650,157.0,189.49,189.48,165.0]
["binance-futures","SOLUSDT",1735689700708,156.0,189.49,189.48,165.0]
["binance-futures","SOLUSDT",1735689700761,178.0,189.49,189.48,165.0]
["binance-futures","SOLUSDT",1735689700799,179.0,189.49,189.48,166.0]
["binance-futures","SOLUSDT",1735689700949,179.0,189.49,189.48,158.0]
["binance-futures","SOLUSDT",1735689701125,180.0,189.49,189.48,158.0]
["binance-futures","SOLUSDT",1735689701178,181.0,189.49,189.48,158.0]
["binance-futures","SOLUSDT",1735689701231,181.0,189.49,189.48,160.0]
["binance-futures","SOLUSDT",1735689701325,181.0,189.49,189.48,149.0]
["binance-futures","SOLUSDT",1735689701371,181.0,189.49,189.48,150.0]
["binance-futures","SOLUSDT",1735689701478,181.0,189.49,189.48,151.0]
["binance-futures","SOLUSDT",1735689701645,129.0,189.49,189.48,242.0]
["binance-futures","SOLUSDT",1735689701802,120.0,189.49,189.48,294.0]
["binance-futures","SOLUSDT",1735689701863,120.0,189.49,189.48,167.0]
["binance-futures","SOLUSDT",1735689701908,120.0,189.49,189.48,144.0]
["binance-futures","SOLUSDT",1735689701963,143.0,189.49,189.48,149.0]
["binance-futures","SOLUSDT",1735689702011,143.0,189.49,189.48,133.0]
["binance-futures","SOLUSDT",1735689702123,145.0,189.49,189.48,131.0]
["binance-futures","SOLUSDT",1735689702271,147.0,189.49,189.48,131.0]
["binance-futures","SOLUSDT",1735689702386,147.0,189.49,189.48,61.0]
["binance-futures","SOLUSDT",1735689702481,172.0,189.49,189.48,66.0]
["binance-futures","SOLUSDT",1735689702597,178.0,189.49,189.48,66.0]
["binance-futures","SOLUSDT",1735689702860,184.0,189.49,189.48,39.0]
["binance-futures","SOLUSDT",1735689702910,186.0,189.49,189.48,39.0]
["binance-futures","SOLUSDT",1735689703014,184.0,189.49,189.48,107.0]
["binance-futures","SOLUSDT",1735689703052,91.0,189.49,189.48,203.0]
["binance-futures","SOLUSDT",1735689703112,90.0,189.49,189.48,124.0]
["binance-futures","SOLUSDT",1735689703175,89.0,189.49,189.48,203.0]
["binance-futures","SOLUSDT",1735689703228,90.0,189.49,189.48,205.0]
["binance-futures","SOLUSDT",1735689703367,88.0,189.49,189.48,205.0]
["binance-futures","SOLUSDT",1735689703541,89.0,189.49,189.48,95.0]
["binance-futures","SOLUSDT",1735689703600,89.0,189.49,189.48,86.0]
["binance-futures","SOLUSDT",1735689703651,93.0,189.49,189.48,73.0]
["binance-futures","SOLUSDT",1735689703688,93.0,189.49,189.48,68.0]
["binance-futures","SOLUSDT",1735689703730,96.0,189.49,189.48,68.0]
["binance-futures","SOLUSDT",1735689703778,98.0,189.49,189.48,68.0]
["binance-futures","SOLUSDT",1735689703849,99.0,189.49,189.48,69.0]
["binance-futures","SOLUSDT",1735689703909,101.0,189.49,189.48,69.0]
["binance-futures","SOLUSDT",1735689703933,101.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704070,102.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704122,105.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704205,107.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704440,100.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704491,102.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704541,103.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704652,103.0,189.49,189.48,67.0]
["binance-futures","SOLUSDT",1735689704766,93.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689704794,91.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689705029,111.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735689705074,113.0,189.49,189.48,53.0]
["binance-futures","SOLUSDT",1735689705121,112.0,189.49,189.48,53.0]
["binance-futures","SOLUSDT",1735689705178,113.0,189.49,189.48,58.0]
["binance-futures","SOLUSDT",1735689705242,113.0,189.49,189.48,60.0]
["binance-futures","SOLUSDT",1735689705348,114.0,189.49,189.48,60.0]
["binance-futures","SOLUSDT",1735689705500,114.0,189.49,189.48,61.0]
["binance-futures","SOLUSDT",1735689705556,113.0,189.49,189.48,66.0]
["binance-futures","SOLUSDT",1735689705603,113.0,189.49,189.48,77.0]
["binance-futures","SOLUSDT",1735689705661,109.0,189.49,189.48,108.0]
["binance-futures","SOLUSDT",1735689705822,109.0,189.49,189.48,113.0]
["binance-futures","SOLUSDT",1735689706170,112.0,189.49,189.48,92.0]
["binance-futures","SOLUSDT",1735689706239,112.0,189.49,189.48,91.0]
["binance-futures","SOLUSDT",1735689706294,112.0,189.49,189.48,112.0]
["binance-futures","SOLUSDT",1735689706405,113.0,189.49,189.48,112.0]
["binance-futures","SOLUSDT",1735689706428,113.0,189.49,189.48,147.0]
["binance-futures","SOLUSDT",1735689706510,115.0,189.49,189.48,147.0]
["binance-futures","SOLUSDT",1735689706722,116.0,189.49,189.48,147.0]
["binance-futures","SOLUSDT",1735689706778,115.0,189.49,189.48,147.0]
["binance-futures","SOLUSDT",1735689706986,115.0,189.49,189.48,125.0]
["binance-futures","SOLUSDT",1735689707097,116.0,189.49,189.48,124.0]
["binance-futures","SOLUSDT",1735689707198,116.0,189.49,189.48,89.0]
["binance-futures","SOLUSDT",1735689707250,118.0,189.49,189.48,89.0]
["binance-futures","SOLUSDT",1735689707340,111.0,189.49,189.48,169.0]
["binance-futures","SOLUSDT",1735689707394,157.0,189.49,189.48,169.0]
["binance-futures","SOLUSDT",1735689707446,158.0,189.54,189.53,202.0]
["binance-futures","SOLUSDT",1735689707496,43.0,189.54,189.53,371.0]
["binance-futures","SOLUSDT",1735689707547,20.0,189.54,189.53,488.0]
["binance-futures","SOLUSDT",1735689707599,21.0,189.54,189.53,612.0]
["binance-futures","SOLUSDT",1735689707649,42.0,189.54,189.53,695.0]
["binance-futures","SOLUSDT",1735689707702,43.0,189.54,189.53,684.0]
["binance-futures","SOLUSDT",1735689707753,41.0,189.54,189.53,710.0]
["binance-futures","SOLUSDT",1735689707805,44.0,189.54,189.53,684.0]
["binance-futures","SOLUSDT",1735689707856,44.0,189.54,189.53,673.0]
["binance-futures","SOLUSDT",1735689707907,42.0,189.54,189.53,673.0]
["binance-futures","SOLUSDT",1735689708011,45.0,189.54,189.53,673.0]
["binance-futures","SOLUSDT",1735689708050,45.0,189.54,189.53,675.0]
["binance-futures","SOLUSDT",1735689708116,70.0,189.54,189.53,675.0]
["binance-futures","SOLUSDT",1735689708167,71.0,189.54,189.53,675.0]
["binance-futures","SOLUSDT",1735689708215,71.0,189.54,189.53,679.0]
["binance-futures","SOLUSDT",1735689708324,72.0,189.54,189.53,680.0]
["binance-futures","SOLUSDT",1735689708380,72.0,189.54,189.53,679.0]
["binance-futures","SOLUSDT",1735689708430,73.0,189.54,189.53,679.0]
["binance-futures","SOLUSDT",1735689708458,81.0,189.54,189.53,679.0]
["binance-futures","SOLUSDT",1735689708533,82.0,189.54,189.53,681.0]
["binance-futures","SOLUSDT",1735689708593,82.0,189.54,189.53,684.0]
["binance-futures","SOLUSDT",1735689708698,83.0,189.54,189.53,686.0]
["binance-futures","SOLUSDT",1735689708801,164.0,189.54,189.53,487.0]
["binance-futures","SOLUSDT",1735689708900,164.0,189.54,189.53,485.0]
["binance-futures","SOLUSDT",1735689708952,169.0,189.54,189.53,485.0]
["binance-futures","SOLUSDT",1735689709010,169.0,189.54,189.53,483.0]
["binance-futures","SOLUSDT",1735689709050,218.0,189.54,189.53,483.0]
["binance-futures","SOLUSDT",1735689709121,240.0,189.54,189.53,483.0]
["binance-futures","SOLUSDT",1735689709155,240.0,189.54,189.53,493.0]
["binance-futures","SOLUSDT",1735689709222,248.0,189.54,189.53,581.0]
["binance-futures","SOLUSDT",1735689709274,250.0,189.54,189.53,581.0]
["binance-futures","SOLUSDT",1735689709328,262.0,189.54,189.53,581.0]
["binance-futures","SOLUSDT",1735689709433,264.0,189.54,189.53,581.0]
["binance-futures","SOLUSDT",1735689709478,266.0,189.54,189.53,501.0]
["binance-futures","SOLUSDT",1735689709530,269.0,189.54,189.53,496.0]
["binance-futures","SOLUSDT",1735689709589,272.0,189.54,189.53,496.0]
["binance-futures","SOLUSDT",1735689709644,273.0,189.54,189.53,450.0]
["binance-futures","SOLUSDT",1735689709695,283.0,189.54,189.53,406.0]
["binance-futures","SOLUSDT",1735689709729,283.0,189.54,189.53,393.0]
["binance-futures","SOLUSDT",1735689709849,283.0,189.54,189.53,269.0]
["binance-futures","SOLUSDT",1735689709894,283.0,189.54,189.53,265.0]
["binance-futures","SOLUSDT",1735689709950,284.0,189.54,189.53,265.0]
["binance-futures","SOLUSDT",1735689710050,290.0,189.54,189.53,265.0]
["binance-futures","SOLUSDT",1735689710112,285.0,189.54,189.53,281.0]
["binance-futures","SOLUSDT",1735689710153,284.0,189.54,189.53,430.0]
["binance-futures","SOLUSDT",1735689710204,284.0,189.54,189.53,446.0]
["binance-futures","SOLUSDT",1735689710250,271.0,189.54,189.53,451.0]
["binance-futures","SOLUSDT",1735689710478,272.0,189.54,189.53,440.0]
["binance-futures","SOLUSDT",1735689710525,272.0,189.54,189.53,435.0]
["binance-futures","SOLUSDT",1735689710581,274.0,189.54,189.53,437.0]
["binance-futures","SOLUSDT",1735689710632,272.0,189.54,189.53,437.0]
["binance-futures","SOLUSDT",1735689710789,270.0,189.54,189.53,440.0]
["binance-futures","SOLUSDT",1735689710886,270.0,189.54,189.53,423.0]
["binance-futures","SOLUSDT",1735689710931,270.0,189.54,189.53,407.0]
["binance-futures","SOLUSDT",1735689710995,270.0,189.54,189.53,423.0]
["binance-futures","SOLUSDT",1735689711043,270.0,189.54,189.53,426.0]
["binance-futures","SOLUSDT",1735689711100,274.0,189.54,189.53,442.0]
["binance-futures","SOLUSDT",1735689711199,274.0,189.54,189.53,531.0]
["binance-futures","SOLUSDT",1735689711413,289.0,189.54,189.53,451.0]
["binance-futures","SOLUSDT",1735689711451,289.0,189.54,189.53,440.0]
["binance-futures","SOLUSDT",1735689711513,288.0,189.54,189.53,440.0]
["binance-futures","SOLUSDT",1735689711570,288.0,189.54,189.53,441.0]
["binance-futures","SOLUSDT",1735689711621,288.0,189.54,189.53,440.0]
["binance-futures","SOLUSDT",1735689711777,284.0,189.54,189.53,440.0]
["binance-futures","SOLUSDT",1735689711822,284.0,189.54,189.53,535.0]
["binance-futures","SOLUSDT",1735689711987,284.0,189.54,189.53,540.0]
["binance-futures","SOLUSDT",1735689712050,284.0,189.54,189.53,542.0]
["binance-futures","SOLUSDT",1735689712106,284.0,189.54,189.53,549.0]
["binance-futures","SOLUSDT",1735689712123,284.0,189.54,189.53,557.0]
["binance-futures","SOLUSDT",1735689712253,284.0,189.54,189.53,477.0]
["binance-futures","SOLUSDT",1735689712503,16.0,189.56,189.55,83.0]
["binance-futures","SOLUSDT",1735689712554,15.0,189.57,189.56,488.0]
["binance-futures","SOLUSDT",1735689712605,3.0,189.57,189.56,654.0]
["binance-futures","SOLUSDT",1735689712656,204.0,189.59,189.58,375.0]
["binance-futures","SOLUSDT",1735689712706,205.0,189.59,189.58,318.0]
["binance-futures","SOLUSDT",1735689712753,206.0,189.59,189.58,319.0]
["binance-futures","SOLUSDT",1735689712807,255.0,189.59,189.58,302.0]
["binance-futures","SOLUSDT",1735689712856,256.0,189.59,189.58,321.0]
["binance-futures","SOLUSDT",1735689712912,258.0,189.59,189.58,321.0]
["binance-futures","SOLUSDT",1735689712966,258.0,189.59,189.58,305.0]
["binance-futures","SOLUSDT",1735689713019,258.0,189.59,189.58,294.0]
["binance-futures","SOLUSDT",1735689713069,259.0,189.59,189.58,294.0]
["binance-futures","SOLUSDT",1735689713216,260.0,189.59,189.58,294.0]
["binance-futures","SOLUSDT",1735689713397,260.0,189.59,189.58,215.0]
["binance-futures","SOLUSDT",1735689713443,264.0,189.59,189.58,156.0]
["binance-futures","SOLUSDT",1735689713500,264.0,189.59,189.58,178.0]
["binance-futures","SOLUSDT",1735689713552,249.0,189.59,189.58,194.0]
["binance-futures","SOLUSDT",1735689713657,249.0,189.59,189.58,110.0]
["binance-futures","SOLUSDT",1735689713805,250.0,189.59,189.58,110.0]
["binance-futures","SOLUSDT",1735689713908,250.0,189.59,189.58,103.0]
["binance-futures","SOLUSDT",1735689713958,249.0,189.59,189.58,103.0]
["binance-futures","SOLUSDT",1735689714072,241.0,189.59,189.58,109.0]
["binance-futures","SOLUSDT",1735689714125,241.0,189.59,189.58,114.0]
["binance-futures","SOLUSDT",1735689714177,261.0,189.59,189.58,65.0]
["binance-futures","SOLUSDT",1735689714232,293.0,189.57,189.56,35.0]
["binance-futures","SOLUSDT",1735689714281,257.0,189.57,189.56,39.0]
["binance-futures","SOLUSDT",1735689714335,339.0,189.56,189.55,17.0]
["binance-futures","SOLUSDT",1735689714385,339.0,189.56,189.55,5.0]
["binance-futures","SOLUSDT",1735689714434,340.0,189.56,189.55,3.0]
["binance-futures","SOLUSDT",1735689714537,341.0,189.56,189.55,3.0]
["binance-futures","SOLUSDT",1735689714702,341.0,189.56,189.55,4.0]
["binance-futures","SOLUSDT",1735689714805,253.0,189.56,189.55,52.0]
["binance-futures","SOLUSDT",1735689714858,253.0,189.56,189.55,59.0]
["binance-futures","SOLUSDT",1735689714898,253.0,189.56,189.55,60.0]
["binance-futures","SOLUSDT",1735689715062,189.0,189.56,189.55,96.0]
["binance-futures","SOLUSDT",1735689715122,63.0,189.56,189.55,153.0]
["binance-futures","SOLUSDT",1735689715166,58.0,189.56,189.55,276.0]
["binance-futures","SOLUSDT",1735689715224,18.0,189.56,189.55,475.0]
["binance-futures","SOLUSDT",1735689715272,18.0,189.56,189.55,495.0]
["binance-futures","SOLUSDT",1735689715323,18.0,189.56,189.55,498.0]
["binance-futures","SOLUSDT",1735689715407,18.0,189.56,189.55,499.0]
["binance-futures","SOLUSDT",1735689715499,18.0,189.56,189.55,501.0]
["binance-futures","SOLUSDT",1735689715542,22.0,189.56,189.55,501.0]
["binance-futures","SOLUSDT",1735689715655,8.0,189.58,189.57,289.0]
["binance-futures","SOLUSDT",1735689715706,6.0,189.58,189.57,711.0]
["binance-futures","SOLUSDT",1735689715755,259.0,189.59,189.58,561.0]
["binance-futures","SOLUSDT",1735689715806,259.0,189.59,189.58,474.0]
["binance-futures","SOLUSDT",1735689716014,261.0,189.59,189.58,474.0]
["binance-futures","SOLUSDT",1735689716069,263.0,189.59,189.58,416.0]
["binance-futures","SOLUSDT",1735689716107,263.0,189.59,189.58,411.0]
["binance-futures","SOLUSDT",1735689716156,263.0,189.59,189.58,409.0]
["binance-futures","SOLUSDT",1735689716216,263.0,189.59,189.58,369.0]
["binance-futures","SOLUSDT",1735689716277,264.0,189.59,189.58,369.0]
["binance-futures","SOLUSDT",1735689716333,265.0,189.59,189.58,369.0]
["binance-futures","SOLUSDT",1735689716349,265.0,189.59,189.58,379.0]
["binance-futures","SOLUSDT",1735689716428,265.0,189.59,189.58,380.0]
["binance-futures","SOLUSDT",1735689716487,260.0,189.59,189.58,385.0]
["binance-futures","SOLUSDT",1735689716540,262.0,189.59,189.58,430.0]
["binance-futures","SOLUSDT",1735689716593,265.0,189.59,189.58,430.0]
["binance-futures","SOLUSDT",1735689716644,264.0,189.59,189.58,432.0]
["binance-futures","SOLUSDT",1735689717176,263.0,189.59,189.58,437.0]
["binance-futures","SOLUSDT",1735689717284,261.0,189.59,189.58,443.0]
["binance-futures","SOLUSDT",1735689717332,261.0,189.59,189.58,481.0]
["binance-futures","SOLUSDT",1735689717380,261.0,189.59,189.58,483.0]
["binance-futures","SOLUSDT",1735689717497,261.0,189.59,189.58,493.0]
["binance-futures","SOLUSDT",1735689717524,261.0,189.59,189.58,492.0]
["binance-futures","SOLUSDT",1735689717601,261.0,189.59,189.58,481.0]
["binance-futures","SOLUSDT",1735689717705,264.0,189.59,189.58,470.0]
["binance-futures","SOLUSDT",1735689718123,262.0,189.59,189.58,470.0]
["binance-futures","SOLUSDT",1735689718225,263.0,189.59,189.58,468.0]
["binance-futures","SOLUSDT",1735689718338,262.0,189.59,189.58,468.0]
["binance-futures","SOLUSDT",1735689718385,264.0,189.59,189.58,468.0]
["binance-futures","SOLUSDT",1735689718411,265.0,189.59,189.58,468.0]
["binance-futures","SOLUSDT",1735689718536,270.0,189.59,189.58,473.0]
["binance-futures","SOLUSDT",1735689718596,271.0,189.59,189.58,473.0]
["binance-futures","SOLUSDT",1735689718808,269.0,189.59,189.58,475.0]
["binance-futures","SOLUSDT",1735689718865,268.0,189.59,189.58,474.0]
["binance-futures","SOLUSDT",1735689718886,268.0,189.59,189.58,469.0]
["binance-futures","SOLUSDT",1735689719050,269.0,189.59,189.58,469.0]
["binance-futures","SOLUSDT",1735689719234,276.0,189.59,189.58,469.0]
["binance-futures","SOLUSDT",1735689719267,276.0,189.59,189.58,473.0]
["binance-futures","SOLUSDT",1735689719339,266.0,189.59,189.58,553.0]
["binance-futures","SOLUSDT",1735689719388,266.0,189.59,189.58,554.0]
["binance-futures","SOLUSDT",1735689719442,71.0,189.61,189.6,871.0]
["binance-futures","SOLUSDT",1735689719494,6.0,189.61,189.6,999.0]
["binance-futures","SOLUSDT",1735689719542,70.0,189.61,189.6,929.0]
["binance-futures","SOLUSDT",1735689719593,154.0,189.61,189.6,818.0]
["binance-futures","SOLUSDT",1735689719646,155.0,189.61,189.6,798.0]
["binance-futures","SOLUSDT",1735689719701,155.0,189.61,189.6,806.0]
["binance-futures","SOLUSDT",1735689719741,155.0,189.61,189.6,603.0]
["binance-futures","SOLUSDT",1735689719802,161.0,189.61,189.6,603.0]
["binance-futures","SOLUSDT",1735689719911,165.0,189.61,189.6,437.0]
["binance-futures","SOLUSDT",1735689719961,196.0,189.61,189.6,317.0]
["binance-futures","SOLUSDT",1735689720015,197.0,189.61,189.6,317.0]
["binance-futures","SOLUSDT",1735689720060,196.0,189.61,189.6,317.0]
["binance-futures","SOLUSDT",1735689720120,196.0,189.61,189.6,116.0]
["binance-futures","SOLUSDT",1735689720170,165.0,189.61,189.6,80.0]
["binance-futures","SOLUSDT",1735689720223,200.0,189.61,189.6,82.0]
["binance-futures","SOLUSDT",1735689720272,195.0,189.61,189.6,82.0]
["binance-futures","SOLUSDT",1735689720324,194.0,189.61,189.6,103.0]
["binance-futures","SOLUSDT",1735689720374,162.0,189.61,189.6,142.0]
["binance-futures","SOLUSDT",1735689720435,160.0,189.61,189.6,141.0]
["binance-futures","SOLUSDT",1735689720485,199.0,189.61,189.6,84.0]
["binance-futures","SOLUSDT",1735689720537,354.0,189.59,189.58,9.0]
["binance-futures","SOLUSDT",1735689720589,368.0,189.59,189.58,13.0]
["binance-futures","SOLUSDT",1735689720639,371.0,189.59,189.58,10.0]
["binance-futures","SOLUSDT",1735689720693,359.0,189.59,189.58,130.0]
["binance-futures","SOLUSDT",1735689720744,30.0,189.59,189.58,153.0]
["binance-futures","SOLUSDT",1735689720779,109.0,189.59,189.58,193.0]
["binance-futures","SOLUSDT",1735689720845,12.0,189.59,189.58,201.0]
["binance-futures","SOLUSDT",1735689720898,63.0,189.59,189.58,175.0]
["binance-futures","SOLUSDT",1735689720932,152.0,189.59,189.58,120.0]
["binance-futures","SOLUSDT",1735689720999,176.0,189.59,189.58,16.0]
["binance-futures","SOLUSDT",1735689721052,176.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735689721106,178.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735689721153,184.0,189.59,189.58,17.0]
["binance-futures","SOLUSDT",1735689721196,181.0,189.59,189.58,18.0]
["binance-futures","SOLUSDT",1735689721259,172.0,189.59,189.58,18.0]
["binance-futures","SOLUSDT",1735689721314,184.0,189.59,189.58,34.0]
["binance-futures","SOLUSDT",1735689721413,186.0,189.59,189.58,34.0]
["binance-futures","SOLUSDT",1735689721471,200.0,189.59,189.58,33.0]
["binance-futures","SOLUSDT",1735689721522,218.0,189.57,189.56,153.0]
["binance-futures","SOLUSDT",1735689721573,106.0,189.57,189.56,39.0]
["binance-futures","SOLUSDT",1735689721624,111.0,189.57,189.56,8.0]
["binance-futures","SOLUSDT",1735689721672,360.0,189.56,189.55,26.0]
["binance-futures","SOLUSDT",1735689721727,177.0,189.56,189.55,132.0]
["binance-futures","SOLUSDT",1735689721776,21.0,189.56,189.55,183.0]
["binance-futures","SOLUSDT",1735689721831,15.0,189.56,189.55,524.0]
["binance-futures","SOLUSDT",1735689721880,15.0,189.56,189.55,539.0]
["binance-futures","SOLUSDT",1735689721919,13.0,189.56,189.55,552.0]
["binance-futures","SOLUSDT",1735689721948,13.0,189.56,189.55,554.0]
["binance-futures","SOLUSDT",1735689722041,25.0,189.56,189.55,634.0]
["binance-futures","SOLUSDT",1735689722080,25.0,189.56,189.55,636.0]
["binance-futures","SOLUSDT",1735689722145,25.0,189.56,189.55,556.0]
["binance-futures","SOLUSDT",1735689722244,25.0,189.56,189.55,558.0]
["binance-futures","SOLUSDT",1735689722299,25.0,189.56,189.55,606.0]
["binance-futures","SOLUSDT",1735689722354,32.0,189.58,189.57,636.0]
["binance-futures","SOLUSDT",1735689722403,5.0,189.58,189.57,816.0]
["binance-futures","SOLUSDT",1735689722458,6.0,189.58,189.57,817.0]
["binance-futures","SOLUSDT",1735689722509,6.0,189.58,189.57,819.0]
["binance-futures","SOLUSDT",1735689722557,6.0,189.58,189.57,739.0]
["binance-futures","SOLUSDT",1735689722611,6.0,189.58,189.57,743.0]
["binance-futures","SOLUSDT",1735689722771,4.0,189.58,189.57,823.0]
["binance-futures","SOLUSDT",1735689722815,4.0,189.58,189.57,743.0]
["binance-futures","SOLUSDT",1735689722880,4.0,189.58,189.57,742.0]
["binance-futures","SOLUSDT",1735689722981,4.0,189.58,189.57,744.0]
["binance-futures","SOLUSDT",1735689723085,4.0,189.58,189.57,745.0]
["binance-futures","SOLUSDT",1735689723141,5.0,189.58,189.57,825.0]
["binance-futures","SOLUSDT",1735689723196,2.0,189.6,189.59,800.0]
["binance-futures","SOLUSDT",1735689723246,12.0,189.6,189.59,804.0]
["binance-futures","SOLUSDT",1735689723297,12.0,189.6,189.59,926.0]
["binance-futures","SOLUSDT",1735689723348,13.0,189.6,189.59,942.0]
["binance-futures","SOLUSDT",1735689723454,12.0,189.6,189.59,943.0]
["binance-futures","SOLUSDT",1735689723612,12.0,189.6,189.59,944.0]
["binance-futures","SOLUSDT",1735689723883,12.0,189.6,189.59,931.0]
["binance-futures","SOLUSDT",1735689723935,11.0,189.6,189.59,930.0]
["binance-futures","SOLUSDT",1735689723966,13.0,189.6,189.59,930.0]
["binance-futures","SOLUSDT",1735689724039,13.0,189.6,189.59,933.0]
["binance-futures","SOLUSDT",1735689724302,149.0,189.61,189.6,686.0]
["binance-futures","SOLUSDT",1735689724353,149.0,189.61,189.6,834.0]
["binance-futures","SOLUSDT",1735689724456,198.0,189.61,189.6,541.0]
["binance-futures","SOLUSDT",1735689724508,204.0,189.61,189.6,539.0]
["binance-futures","SOLUSDT",1735689724559,208.0,189.61,189.6,539.0]
["binance-futures","SOLUSDT",1735689724612,211.0,189.61,189.6,370.0]
["binance-futures","SOLUSDT",1735689724659,218.0,189.61,189.6,360.0]
["binance-futures","SOLUSDT",1735689724718,218.0,189.61,189.6,328.0]
["binance-futures","SOLUSDT",1735689724856,226.0,189.61,189.6,328.0]
["binance-futures","SOLUSDT",1735689724982,229.0,189.61,189.6,270.0]
["binance-futures","SOLUSDT",1735689725033,235.0,189.61,189.6,243.0]
["binance-futures","SOLUSDT",1735689725085,218.0,189.61,189.6,240.0]
["binance-futures","SOLUSDT",1735689725136,218.0,189.61,189.6,262.0]
["binance-futures","SOLUSDT",1735689725186,244.0,189.61,189.6,262.0]
["binance-futures","SOLUSDT",1735689725246,249.0,189.61,189.6,243.0]
["binance-futures","SOLUSDT",1735689725356,250.0,189.61,189.6,243.0]
["binance-futures","SOLUSDT",1735689725408,250.0,189.61,189.6,263.0]
["binance-futures","SOLUSDT",1735689725566,246.0,189.61,189.6,264.0]
["binance-futures","SOLUSDT",1735689725619,247.0,189.61,189.6,297.0]
["binance-futures","SOLUSDT",1735689725643,248.0,189.61,189.6,297.0]
["binance-futures","SOLUSDT",1735689725773,247.0,189.61,189.6,307.0]
["binance-futures","SOLUSDT",1735689725817,247.0,189.61,189.6,297.0]
["binance-futures","SOLUSDT",1735689725881,251.0,189.61,189.6,157.0]
["binance-futures","SOLUSDT",1735689725927,251.0,189.61,189.6,130.0]
["binance-futures","SOLUSDT",1735689725983,251.0,189.61,189.6,125.0]
["binance-futures","SOLUSDT",1735689726138,248.0,189.61,189.6,161.0]
["binance-futures","SOLUSDT",1735689726189,252.0,189.61,189.6,161.0]
["binance-futures","SOLUSDT",1735689726347,252.0,189.61,189.6,209.0]
["binance-futures","SOLUSDT",1735689726496,276.0,189.61,189.6,209.0]
["binance-futures","SOLUSDT",1735689726545,277.0,189.61,189.6,209.0]
["binance-futures","SOLUSDT",1735689726608,273.0,189.61,189.6,248.0]
["binance-futures","SOLUSDT",1735689726661,267.0,189.61,189.6,318.0]
["binance-futures","SOLUSDT",1735689726713,4.0,189.63,189.62,121.0]
["binance-futures","SOLUSDT",1735689726765,2.0,189.63,189.62,509.0]
["binance-futures","SOLUSDT",1735689726818,20.0,189.64,189.63,329.0]
["binance-futures","SOLUSDT",1735689726869,20.0,189.65,189.64,257.0]
["binance-futures","SOLUSDT",1735689726920,16.0,189.65,189.64,675.0]
["binance-futures","SOLUSDT",1735689726971,34.0,189.66,189.65,855.0]
["binance-futures","SOLUSDT",1735689727021,3.0,189.66,189.65,854.0]
["binance-futures","SOLUSDT",1735689727072,38.0,189.66,189.65,752.0]
["binance-futures","SOLUSDT",1735689727124,201.0,189.65,189.64,167.0]
["binance-futures","SOLUSDT",1735689727174,564.0,189.65,189.64,132.0]
["binance-futures","SOLUSDT",1735689727223,528.0,189.65,189.64,129.0]
["binance-futures","SOLUSDT",1735689727277,437.0,189.65,189.64,132.0]
["binance-futures","SOLUSDT",1735689727330,437.0,189.65,189.64,134.0]
["binance-futures","SOLUSDT",1735689727381,158.0,189.65,189.64,171.0]
["binance-futures","SOLUSDT",1735689727432,43.0,189.65,189.64,207.0]
["binance-futures","SOLUSDT",1735689727483,206.0,189.66,189.65,445.0]
["binance-futures","SOLUSDT",1735689727530,203.0,189.66,189.65,446.0]
["binance-futures","SOLUSDT",1735689727586,204.0,189.66,189.65,447.0]
["binance-futures","SOLUSDT",1735689727638,205.0,189.66,189.65,405.0]
["binance-futures","SOLUSDT",1735689727902,205.0,189.66,189.65,407.0]
["binance-futures","SOLUSDT",1735689727955,198.0,189.66,189.65,407.0]
["binance-futures","SOLUSDT",1735689728005,198.0,189.66,189.65,470.0]
["binance-futures","SOLUSDT",1735689728058,198.0,189.66,189.65,412.0]
["binance-futures","SOLUSDT",1735689728108,199.0,189.66,189.65,366.0]
["binance-futures","SOLUSDT",1735689728154,201.0,189.66,189.65,297.0]
["binance-futures","SOLUSDT",1735689728213,201.0,189.66,189.65,220.0]
["binance-futures","SOLUSDT",1735689728265,201.0,189.66,189.65,223.0]
["binance-futures","SOLUSDT",1735689728372,199.0,189.66,189.65,228.0]
["binance-futures","SOLUSDT",1735689728547,201.0,189.66,189.65,84.0]
["binance-futures","SOLUSDT",1735689728595,201.0,189.66,189.65,64.0]
["binance-futures","SOLUSDT",1735689728805,223.0,189.66,189.65,26.0]
["binance-futures","SOLUSDT",1735689728855,223.0,189.66,189.65,39.0]
["binance-futures","SOLUSDT",1735689728886,198.0,189.66,189.65,41.0]
["binance-futures","SOLUSDT",1735689729056,208.0,189.66,189.65,43.0]
["binance-futures","SOLUSDT",1735689729121,279.0,189.66,189.65,117.0]
["binance-futures","SOLUSDT",1735689729171,277.0,189.66,189.65,133.0]
["binance-futures","SOLUSDT",1735689729225,277.0,189.66,189.65,132.0]
["binance-futures","SOLUSDT",1735689729275,278.0,189.66,189.65,132.0]
["binance-futures","SOLUSDT",1735689729327,276.0,189.66,189.65,135.0]
["binance-futures","SOLUSDT",1735689729379,25.0,189.67,189.66,231.0]
["binance-futures","SOLUSDT",1735689729431,16.0,189.67,189.66,852.0]
["binance-futures","SOLUSDT",1735689729482,16.0,189.67,189.66,1098.0]
["binance-futures","SOLUSDT",1735689729537,16.0,189.67,189.66,872.0]
["binance-futures","SOLUSDT",1735689729588,16.0,189.67,189.66,875.0]
["binance-futures","SOLUSDT",1735689729639,16.0,189.67,189.66,957.0]
["binance-futures","SOLUSDT",1735689729688,113.0,189.67,189.66,1006.0]
["binance-futures","SOLUSDT",1735689729739,111.0,189.67,189.66,1011.0]
["binance-futures","SOLUSDT",1735689729791,197.0,189.67,189.66,628.0]
["binance-futures","SOLUSDT",1735689729843,197.0,189.67,189.66,563.0]
["binance-futures","SOLUSDT",1735689729898,199.0,189.67,189.66,553.0]
["binance-futures","SOLUSDT",1735689729948,158.0,189.67,189.66,576.0]
["binance-futures","SOLUSDT",1735689730061,160.0,189.67,189.66,581.0]
["binance-futures","SOLUSDT",1735689730107,158.0,189.67,189.66,581.0]
["binance-futures","SOLUSDT",1735689730160,145.0,189.67,189.66,804.0]
["binance-futures","SOLUSDT",1735689730213,158.0,189.67,189.66,805.0]
["binance-futures","SOLUSDT",1735689730265,156.0,189.67,189.66,800.0]
["binance-futures","SOLUSDT",1735689730316,156.0,189.67,189.66,603.0]
["binance-futures","SOLUSDT",1735689730412,156.0,189.67,189.66,602.0]
["binance-futures","SOLUSDT",1735689730480,157.0,189.67,189.66,523.0]
["binance-futures","SOLUSDT",1735689730528,153.0,189.67,189.66,517.0]
["binance-futures","SOLUSDT",1735689730585,153.0,189.67,189.66,530.0]
["binance-futures","SOLUSDT",1735689730647,154.0,189.67,189.66,531.0]
["binance-futures","SOLUSDT",1735689730701,154.0,189.67,189.66,526.0]
["binance-futures","SOLUSDT",1735689730747,202.0,189.67,189.66,457.0]
["binance-futures","SOLUSDT",1735689730806,183.0,189.66,189.65,164.0]
["binance-futures","SOLUSDT",1735689730857,497.0,189.66,189.65,93.0]
["binance-futures","SOLUSDT",1735689730908,471.0,189.66,189.65,247.0]
["binance-futures","SOLUSDT",1735689730958,109.0,189.65,189.64,137.0]
["binance-futures","SOLUSDT",1735689731009,45.0,189.64,189.63,52.0]
["binance-futures","SOLUSDT",1735689731061,667.0,189.64,189.63,45.0]
["binance-futures","SOLUSDT",1735689731113,120.0,189.63,189.62,34.0]
["binance-futures","SOLUSDT",1735689731163,331.0,189.63,189.62,32.0]
["binance-futures","SOLUSDT",1735689731211,316.0,189.63,189.62,1.0]
["binance-futures","SOLUSDT",1735689731270,348.0,189.62,189.61,7.0]
["binance-futures","SOLUSDT",1735689731319,336.0,189.62,189.61,8.0]
["binance-futures","SOLUSDT",1735689731372,342.0,189.62,189.61,53.0]
["binance-futures","SOLUSDT",1735689731423,342.0,189.62,189.61,57.0]
["binance-futures","SOLUSDT",1735689731462,342.0,189.62,189.61,38.0]
["binance-futures","SOLUSDT",1735689731522,350.0,189.62,189.61,46.0]
["binance-futures","SOLUSDT",1735689731616,245.0,189.62,189.61,66.0]
["binance-futures","SOLUSDT",1735689731680,239.0,189.62,189.61,66.0]
["binance-futures","SOLUSDT",1735689731738,239.0,189.62,189.61,62.0]
["binance-futures","SOLUSDT",1735689731782,239.0,189.62,189.61,50.0]
["binance-futures","SOLUSDT",1735689731887,238.0,189.62,189.61,50.0]
["binance-futures","SOLUSDT",1735689732170,231.0,189.62,189.61,52.0]
["binance-futures","SOLUSDT",1735689732214,189.0,189.62,189.61,59.0]
["binance-futures","SOLUSDT",1735689732267,27.0,189.62,189.61,409.0]
["binance-futures","SOLUSDT",1735689732381,11.0,189.64,189.63,566.0]
["binance-futures","SOLUSDT",1735689732433,6.0,189.64,189.63,529.0]
["binance-futures","SOLUSDT",1735689732474,7.0,189.64,189.63,530.0]
["binance-futures","SOLUSDT",1735689732536,7.0,189.64,189.63,544.0]
["binance-futures","SOLUSDT",1735689732581,7.0,189.64,189.63,549.0]
["binance-futures","SOLUSDT",1735689732637,8.0,189.64,189.63,549.0]
["binance-futures","SOLUSDT",1735689732686,8.0,189.64,189.63,548.0]
["binance-futures","SOLUSDT",1735689732744,8.0,189.64,189.63,549.0]
["binance-futures","SOLUSDT",1735689732794,151.0,189.64,189.63,52.0]
["binance-futures","SOLUSDT",1735689732904,152.0,189.64,189.63,32.0]
["binance-futures","SOLUSDT",1735689732955,153.0,189.64,189.63,48.0]
["binance-futures","SOLUSDT",1735689733006,23.0,189.64,189.63,100.0]
["binance-futures","SOLUSDT",1735689733111,15.0,189.64,189.63,105.0]
["binance-futures","SOLUSDT",1735689733163,15.0,189.64,189.63,110.0]
["binance-futures","SOLUSDT",1735689733299,19.0,189.64,189.63,110.0]
["binance-futures","SOLUSDT",1735689733426,14.0,189.64,189.63,208.0]
["binance-futures","SOLUSDT",1735689733466,19.0,189.64,189.63,238.0]
["binance-futures","SOLUSDT",1735689733514,34.0,189.64,189.63,245.0]
["binance-futures","SOLUSDT",1735689733571,35.0,189.64,189.63,245.0]
["binance-futures","SOLUSDT",1735689733631,8.0,189.66,189.65,499.0]
["binance-futures","SOLUSDT",1735689733682,7.0,189.66,189.65,618.0]
["binance-futures","SOLUSDT",1735689733733,6.0,189.66,189.65,596.0]
["binance-futures","SOLUSDT",1735689733784,7.0,189.66,189.65,598.0]
["binance-futures","SOLUSDT",1735689733836,7.0,189.66,189.65,404.0]
["binance-futures","SOLUSDT",1735689733889,7.0,189.66,189.65,405.0]
["binance-futures","SOLUSDT",1735689733935,7.0,189.66,189.65,421.0]
["binance-futures","SOLUSDT",1735689733994,1.0,189.66,189.65,499.0]
["binance-futures","SOLUSDT",1735689734047,136.0,189.67,189.66,500.0]
["binance-futures","SOLUSDT",1735689734098,137.0,189.67,189.66,402.0]
["binance-futures","SOLUSDT",1735689734149,157.0,189.67,189.66,415.0]
["binance-futures","SOLUSDT",1735689734197,157.0,189.67,189.66,425.0]
["binance-futures","SOLUSDT",1735689734354,158.0,189.67,189.66,446.0]
["binance-futures","SOLUSDT",1735689734406,158.0,189.67,189.66,453.0]
["binance-futures","SOLUSDT",1735689734508,159.0,189.67,189.66,412.0]
["binance-futures","SOLUSDT",1735689734562,148.0,189.67,189.66,412.0]
["binance-futures","SOLUSDT",1735689734613,176.0,189.67,189.66,412.0]
["binance-futures","SOLUSDT",1735689734655,177.0,189.67,189.66,412.0]
["binance-futures","SOLUSDT",1735689734698,169.0,189.67,189.66,412.0]
["binance-futures","SOLUSDT",1735689734771,160.0,189.67,189.66,412.0]
["binance-futures","SOLUSDT",1735689734915,164.0,189.67,189.66,412.0]
["binance-futures","SOLUSDT",1735689735010,161.0,189.67,189.66,491.0]
["binance-futures","SOLUSDT",1735689735082,163.0,189.67,189.66,411.0]
["binance-futures","SOLUSDT",1735689735133,169.0,189.67,189.66,411.0]
["binance-futures","SOLUSDT",1735689735235,182.0,189.67,189.66,350.0]
["binance-futures","SOLUSDT",1735689735288,481.0,189.66,189.65,6.0]
["binance-futures","SOLUSDT",1735689735342,17.0,189.65,189.64,186.0]
["binance-futures","SOLUSDT",1735689735390,18.0,189.65,189.64,202.0]
["binance-futures","SOLUSDT",1735689735498,19.0,189.65,189.64,212.0]
["binance-futures","SOLUSDT",1735689735551,33.0,189.65,189.64,213.0]
["binance-futures","SOLUSDT",1735689735602,19.0,189.65,189.64,213.0]
["binance-futures","SOLUSDT",1735689735703,14.0,189.65,189.64,213.0]
["binance-futures","SOLUSDT",1735689735755,14.0,189.65,189.64,211.0]
["binance-futures","SOLUSDT",1735689735809,148.0,189.65,189.64,171.0]
["binance-futures","SOLUSDT",1735689735834,144.0,189.65,189.64,166.0]
["binance-futures","SOLUSDT",1735689735913,145.0,189.65,189.64,166.0]
["binance-futures","SOLUSDT",1735689735956,149.0,189.65,189.64,166.0]
["binance-futures","SOLUSDT",1735689736057,149.0,189.65,189.64,168.0]
["binance-futures","SOLUSDT",1735689736122,149.0,189.65,189.64,137.0]
["binance-futures","SOLUSDT",1735689736154,147.0,189.65,189.64,153.0]
["binance-futures","SOLUSDT",1735689736230,145.0,189.65,189.64,153.0]
["binance-futures","SOLUSDT",1735689736332,145.0,189.65,189.64,173.0]
["binance-futures","SOLUSDT",1735689736436,14.0,189.65,189.64,209.0]
["binance-futures","SOLUSDT",1735689736491,6.0,189.65,189.64,209.0]
["binance-futures","SOLUSDT",1735689736541,7.0,189.65,189.64,237.0]
["binance-futures","SOLUSDT",1735689736600,7.0,189.65,189.64,228.0]
["binance-futures","SOLUSDT",1735689736914,7.0,189.65,189.64,229.0]
["binance-futures","SOLUSDT",1735689737065,8.0,189.65,189.64,229.0]
["binance-futures","SOLUSDT",1735689737125,14.0,189.65,189.64,203.0]
["binance-futures","SOLUSDT",1735689737177,11.0,189.65,189.64,213.0]
["binance-futures","SOLUSDT",1735689737227,183.0,189.67,189.66,346.0]
["binance-futures","SOLUSDT",1735689737278,174.0,189.67,189.66,259.0]
["binance-futures","SOLUSDT",1735689737329,171.0,189.67,189.66,223.0]
["binance-futures","SOLUSDT",1735689737381,169.0,189.67,189.66,229.0]
["binance-futures","SOLUSDT",1735689737472,168.0,189.67,189.66,229.0]
["binance-futures","SOLUSDT",1735689737535,168.0,189.67,189.66,239.0]
["binance-futures","SOLUSDT",1735689737555,168.0,189.67,189.66,238.0]
["binance-futures","SOLUSDT",1735689737640,168.0,189.67,189.66,239.0]
["binance-futures","SOLUSDT",1735689737678,168.0,189.67,189.66,244.0]
["binance-futures","SOLUSDT",1735689737842,168.0,189.67,189.66,228.0]
["binance-futures","SOLUSDT",1735689737897,197.0,189.67,189.66,91.0]
["binance-futures","SOLUSDT",1735689737948,197.0,189.67,189.66,71.0]
["binance-futures","SOLUSDT",1735689738051,198.0,189.67,189.66,93.0]
["binance-futures","SOLUSDT",1735689738093,198.0,189.67,189.66,153.0]
["binance-futures","SOLUSDT",1735689738162,170.0,189.67,189.66,154.0]
["binance-futures","SOLUSDT",1735689738202,170.0,189.67,189.66,170.0]
["binance-futures","SOLUSDT",1735689738368,174.0,189.67,189.66,170.0]
["binance-futures","SOLUSDT",1735689738474,178.0,189.67,189.66,154.0]
["binance-futures","SOLUSDT",1735689738525,198.0,189.67,189.66,134.0]
["binance-futures","SOLUSDT",1735689738573,218.0,189.67,189.66,94.0]
["binance-futures","SOLUSDT",1735689738621,199.0,189.67,189.66,94.0]
["binance-futures","SOLUSDT",1735689738678,177.0,189.67,189.66,114.0]
["binance-futures","SOLUSDT",1735689738831,198.0,189.67,189.66,94.0]
["binance-futures","SOLUSDT",1735689738888,198.0,189.67,189.66,120.0]
["binance-futures","SOLUSDT",1735689738938,198.0,189.67,189.66,130.0]
["binance-futures","SOLUSDT",1735689739147,201.0,189.67,189.66,130.0]
["binance-futures","SOLUSDT",1735689739251,201.0,189.67,189.66,94.0]
["binance-futures","SOLUSDT",1735689739307,202.0,189.67,189.66,114.0]
["binance-futures","SOLUSDT",1735689739417,176.0,189.67,189.66,173.0]
["binance-futures","SOLUSDT",1735689739466,176.0,189.67,189.66,206.0]
["binance-futures","SOLUSDT",1735689739509,179.0,189.67,189.66,206.0]
["binance-futures","SOLUSDT",1735689739571,180.0,189.67,189.66,201.0]
["binance-futures","SOLUSDT",1735689739621,179.0,189.67,189.66,201.0]
["binance-futures","SOLUSDT",1735689739836,187.0,189.69,189.68,115.0]
["binance-futures","SOLUSDT",1735689739882,194.0,189.69,189.68,147.0]
["binance-futures","SOLUSDT",1735689739937,199.0,189.69,189.68,148.0]
["binance-futures","SOLUSDT",1735689739993,285.0,189.69,189.68,132.0]
["binance-futures","SOLUSDT",1735689740044,290.0,189.69,189.68,132.0]
["binance-futures","SOLUSDT",1735689740097,323.0,189.69,189.68,132.0]
["binance-futures","SOLUSDT",1735689740144,182.0,189.69,189.68,153.0]
["binance-futures","SOLUSDT",1735689740200,182.0,189.69,189.68,150.0]
["binance-futures","SOLUSDT",1735689740248,182.0,189.69,189.68,166.0]
["binance-futures","SOLUSDT",1735689740299,176.0,189.69,189.68,166.0]
["binance-futures","SOLUSDT",1735689740351,177.0,189.69,189.68,166.0]
["binance-futures","SOLUSDT",1735689740512,179.0,189.69,189.68,166.0]
["binance-futures","SOLUSDT",1735689740564,177.0,189.69,189.68,251.0]
["binance-futures","SOLUSDT",1735689740666,157.0,189.69,189.68,251.0]
["binance-futures","SOLUSDT",1735689740769,149.0,189.69,189.68,251.0]
["binance-futures","SOLUSDT",1735689740825,149.0,189.69,189.68,155.0]
["binance-futures","SOLUSDT",1735689740878,149.0,189.69,189.68,251.0]
["binance-futures","SOLUSDT",1735689740929,149.0,189.69,189.68,307.0]
["binance-futures","SOLUSDT",1735689740979,148.0,189.69,189.68,302.0]
["binance-futures","SOLUSDT",1735689741032,148.0,189.69,189.68,316.0]
["binance-futures","SOLUSDT",1735689741072,156.0,189.69,189.68,321.0]
["binance-futures","SOLUSDT",1735689741134,60.0,189.71,189.7,289.0]
["binance-futures","SOLUSDT",1735689741186,60.0,189.71,189.7,355.0]
["binance-futures","SOLUSDT",1735689741232,187.0,189.71,189.7,346.0]
["binance-futures","SOLUSDT",1735689741294,246.0,189.71,189.7,287.0]
["binance-futures","SOLUSDT",1735689741344,244.0,189.71,189.7,184.0]
["binance-futures","SOLUSDT",1735689741390,256.0,189.71,189.7,212.0]
["binance-futures","SOLUSDT",1735689741449,247.0,189.71,189.7,243.0]
["binance-futures","SOLUSDT",1735689741496,248.0,189.71,189.7,244.0]
["binance-futures","SOLUSDT",1735689741658,248.0,189.71,189.7,271.0]
["binance-futures","SOLUSDT",1735689741761,248.0,189.71,189.7,261.0]
["binance-futures","SOLUSDT",1735689741808,247.0,189.71,189.7,267.0]
["binance-futures","SOLUSDT",1735689741856,247.0,189.71,189.7,357.0]
["binance-futures","SOLUSDT",1735689742085,247.0,189.71,189.7,359.0]
["binance-futures","SOLUSDT",1735689742136,249.0,189.71,189.7,359.0]
["binance-futures","SOLUSDT",1735689742237,248.0,189.71,189.7,359.0]
["binance-futures","SOLUSDT",1735689742399,247.0,189.71,189.7,359.0]
["binance-futures","SOLUSDT",1735689742438,247.0,189.71,189.7,378.0]
["binance-futures","SOLUSDT",1735689742497,247.0,189.71,189.7,377.0]
["binance-futures","SOLUSDT",1735689742548,251.0,189.71,189.7,377.0]
["binance-futures","SOLUSDT",1735689742607,198.0,189.71,189.7,297.0]
["binance-futures","SOLUSDT",1735689742642,173.0,189.71,189.7,378.0]
["binance-futures","SOLUSDT",1735689742708,173.0,189.71,189.7,377.0]
["binance-futures","SOLUSDT",1735689742758,176.0,189.71,189.7,377.0]
["binance-futures","SOLUSDT",1735689742867,170.0,189.71,189.7,297.0]
["binance-futures","SOLUSDT",1735689742975,171.0,189.71,189.7,297.0]
["binance-futures","SOLUSDT",1735689743240,171.0,189.71,189.7,277.0]
["binance-futures","SOLUSDT",1735689743289,173.0,189.71,189.7,277.0]
["binance-futures","SOLUSDT",1735689743335,182.0,189.71,189.7,277.0]
["binance-futures","SOLUSDT",1735689743551,186.0,189.71,189.7,260.0]
["binance-futures","SOLUSDT",1735689743604,186.0,189.71,189.7,160.0]
["binance-futures","SOLUSDT",1735689743656,209.0,189.71,189.7,138.0]
["binance-futures","SOLUSDT",1735689743753,209.0,189.71,189.7,156.0]
["binance-futures","SOLUSDT",1735689743810,186.0,189.71,189.7,156.0]
["binance-futures","SOLUSDT",1735689743964,186.0,189.71,189.7,159.0]
["binance-futures","SOLUSDT",1735689744024,186.0,189.71,189.7,175.0]
["binance-futures","SOLUSDT",1735689744076,186.0,189.71,189.7,161.0]
["binance-futures","SOLUSDT",1735689744179,186.0,189.71,189.7,177.0]
["binance-futures","SOLUSDT",1735689744240,184.0,189.71,189.7,177.0]
["binance-futures","SOLUSDT",1735689744265,186.0,189.71,189.7,178.0]
["binance-futures","SOLUSDT",1735689744401,187.0,189.71,189.7,196.0]
["binance-futures","SOLUSDT",1735689744448,187.0,189.71,189.7,197.0]
["binance-futures","SOLUSDT",1735689744503,187.0,189.71,189.7,231.0]
["binance-futures","SOLUSDT",1735689744606,185.0,189.71,189.7,241.0]
["binance-futures","SOLUSDT",1735689744966,190.0,189.71,189.7,241.0]
["binance-futures","SOLUSDT",1735689745029,201.0,189.71,189.7,241.0]
["binance-futures","SOLUSDT",1735689745081,214.0,189.71,189.7,225.0]
["binance-futures","SOLUSDT",1735689745133,216.0,189.71,189.7,241.0]
["binance-futures","SOLUSDT",1735689745230,216.0,189.71,189.7,242.0]
["binance-futures","SOLUSDT",1735689745276,216.0,189.71,189.7,244.0]
["binance-futures","SOLUSDT",1735689745390,230.0,189.71,189.7,249.0]
["binance-futures","SOLUSDT",1735689745547,234.0,189.71,189.7,249.0]
["binance-futures","SOLUSDT",1735689745707,234.0,189.71,189.7,250.0]
["binance-futures","SOLUSDT",1735689745760,236.0,189.71,189.7,359.0]
["binance-futures","SOLUSDT",1735689745864,237.0,189.71,189.7,380.0]
["binance-futures","SOLUSDT",1735689745908,238.0,189.71,189.7,373.0]
["binance-futures","SOLUSDT",1735689745969,238.0,189.71,189.7,361.0]
["binance-futures","SOLUSDT",1735689746029,238.0,189.71,189.7,362.0]
["binance-futures","SOLUSDT",1735689746140,245.0,189.71,189.7,362.0]
["binance-futures","SOLUSDT",1735689746195,245.0,189.71,189.7,352.0]
["binance-futures","SOLUSDT",1735689746240,246.0,189.71,189.7,352.0]
["binance-futures","SOLUSDT",1735689746296,249.0,189.71,189.7,352.0]
["binance-futures","SOLUSDT",1735689746344,251.0,189.71,189.7,352.0]
["binance-futures","SOLUSDT",1735689746403,255.0,189.71,189.7,347.0]
["binance-futures","SOLUSDT",1735689746453,255.0,189.71,189.7,312.0]
["binance-futures","SOLUSDT",1735689746508,255.0,189.71,189.7,281.0]
["binance-futures","SOLUSDT",1735689746601,255.0,189.71,189.7,283.0]
["binance-futures","SOLUSDT",1735689746720,255.0,189.71,189.7,293.0]
["binance-futures","SOLUSDT",1735689746770,251.0,189.71,189.7,293.0]
["binance-futures","SOLUSDT",1735689746820,251.0,189.71,189.7,319.0]
["binance-futures","SOLUSDT",1735689746852,251.0,189.71,189.7,324.0]
["binance-futures","SOLUSDT",1735689746990,25.0,189.72,189.71,480.0]
["binance-futures","SOLUSDT",1735689747041,27.0,189.73,189.72,262.0]
["binance-futures","SOLUSDT",1735689760688,240.0,189.85,189.84,17.0]
["binance-futures","SOLUSDT",1735689783071,62.0,190.01,190.0,600.0]
["binance-futures","SOLUSDT",1735689821501,76.0,189.82,189.81,209.0]
["binance-futures","SOLUSDT",1735689896157,611.0,189.74,189.73,43.0]
["binance-futures","SOLUSDT",1735689899629,44.0,189.75,189.74,850.0]
["binance-futures","SOLUSDT",1735689954805,119.0,190.01,190.0,96.0]
["binance-futures","SOLUSDT",1735690009158,48.0,189.93,189.92,337.0]
["binance-futures","SOLUSDT",1735690012870,5.0,189.94,189.93,187.0]
["binance-futures","SOLUSDT",1735690084634,78.0,189.94,189.93,135.0]
["binance-futures","SOLUSDT",1735690129988,197.0,189.93,189.92,64.0]
["binance-futures","SOLUSDT",1735690156012,136.0,189.94,189.93,114.0]
["binance-futures","SOLUSDT",1735690206744,21.0,189.94,189.93,1094.0]
["binance-futures","SOLUSDT",1735690247025,162.0,189.97,189.96,94.0]
["binance-futures","SOLUSDT",1735690286291,94.0,189.93,189.92,750.0]
["binance-futures","SOLUSDT",1735690317090,49.0,189.85,189.84,302.0]
["binance-futures","SOLUSDT",1735690356589,100.0,189.84,189.83,8.0]
["binance-futures","SOLUSDT",1735690389733,141.0,190.05,190.04,428.0]
["binance-futures","SOLUSDT",1735690429357,27.0,190.09,190.08,524.0]
["binance-futures","SOLUSDT",1735690469639,109.0,190.35,190.34,319.0]
["binance-futures","SOLUSDT",1735690500257,167.0,190.39,190.38,338.0]
["binance-futures","SOLUSDT",1735690535877,69.0,190.37,190.36,767.0]
["binance-futures","SOLUSDT",1735690572091,531.0,190.4,190.39,321.0]
["binance-futures","SOLUSDT",1735690596166,212.0,190.71,190.7,637.0]
["binance-futures","SOLUSDT",1735690632713,57.0,190.73,190.72,175.0]
["binance-futures","SOLUSDT",1735690656919,293.0,190.77,190.76,21.0]
["binance-futures","SOLUSDT",1735690694307,195.0,190.73,190.72,436.0]
["binance-futures","SOLUSDT",1735690732109,294.0,190.93,190.92,60.0]
["binance-futures","SOLUSDT",1735690767656,85.0,190.88,190.87,128.0]
["binance-futures","SOLUSDT",1735690797576,20.0,190.88,190.87,787.0]
["binance-futures","SOLUSDT",1735690824535,211.0,191.04,191.03,3.0]
["binance-futures","SOLUSDT",1735690861990,103.0,191.11,191.1,816.0]
["binance-futures","SOLUSDT",1735690895673,89.0,191.04,191.03,77.0]
["binance-futures","SOLUSDT",1735690938747,128.0,190.73,190.72,192.0]
["binance-futures","SOLUSDT",1735690960405,176.0,190.73,190.72,267.0]
["binance-futures","SOLUSDT",1735691001055,139.0,190.64,190.63,115.0]
["binance-futures","SOLUSDT",1735691031838,105.0,190.67,190.66,601.0]
["binance-futures","SOLUSDT",1735691074639,187.0,190.7,190.69,386.0]
["binance-futures","SOLUSDT",1735691150145,258.0,190.51,190.5,602.0]
["binance-futures","SOLUSDT",1735691171561,257.0,190.54,190.53,485.0]
["binance-futures","SOLUSDT",1735691197341,362.0,190.43,190.42,39.0]
["binance-futures","SOLUSDT",1735691272964,501.0,190.29,190.28,313.0]
["binance-futures","SOLUSDT",1735691319637,82.0,190.38,190.37,81.0]
["binance-futures","SOLUSDT",1735691354226,76.0,190.52,190.51,91.0]
["binance-futures","SOLUSDT",1735691388227,16.0,190.66,190.65,357.0]
["binance-futures","SOLUSDT",1735691444409,51.0,190.84,190.83,540.0]
["binance-futures","SOLUSDT",1735691474074,46.0,190.87,190.86,552.0]
["binance-futures","SOLUSDT",1735691511487,80.0,191.03,191.02,84.0]
["binance-futures","SOLUSDT",1735691547870,271.0,191.2,191.19,229.0]
["binance-futures","SOLUSDT",1735691574855,196.0,191.21,191.2,93.0]
["binance-futures","SOLUSDT",1735691614702,82.0,191.19,191.18,230.0]
["binance-futures","SOLUSDT",1735691645817,81.0,191.18,191.17,272.0]
["binance-futures","SOLUSDT",1735691687105,298.0,191.09,191.08,134.0]
["binance-futures","SOLUSDT",1735691727954,83.0,191.33,191.32,762.0]
["binance-futures","SOLUSDT",1735691756100,909.0,191.38,191.37,191.0]
["binance-futures","SOLUSDT",1735691792371,110.0,191.24,191.23,165.0]
["binance-futures","SOLUSDT",1735691827920,74.0,191.2,191.19,195.0]
["binance-futures","SOLUSDT",1735691876930,2.0,191.22,191.21,546.0]
["binance-futures","SOLUSDT",1735691921615,411.0,191.3,191.29,18.0]
["binance-futures","SOLUSDT",1735691950719,163.0,191.32,191.31,125.0]
["binance-futures","SOLUSDT",1735692003255,641.0,191.33,191.32,422.0]
["binance-futures","SOLUSDT",1735692038302,157.0,191.38,191.37,506.0]
["binance-futures","SOLUSDT",1735692069207,22.0,191.35,191.34,296.0]
["binance-futures","SOLUSDT",1735692114387,506.0,191.21,191.2,346.0]
["binance-futures","SOLUSDT",1735692145155,222.0,191.24,191.23,65.0]
["binance-futures","SOLUSDT",1735692190751,37.0,191.12,191.11,497.0]
["binance-futures","SOLUSDT",1735692244896,18.0,191.13,191.12,886.0]
["binance-futures","SOLUSDT",1735692316562,47.0,191.17,191.16,254.0]
["binance-futures","SOLUSDT",1735692320188,80.0,191.2,191.19,222.0]
["binance-futures","SOLUSDT",1735692365071,278.0,191.23,191.22,35.0]
["binance-futures","SOLUSDT",1735692442150,5.0,191.63,191.62,449.0]
["binance-futures","SOLUSDT",1735692456890,317.0,191.59,191.58,42.0]
["binance-futures","SOLUSDT",1735692516604,91.0,191.55,191.54,361.0]
["binance-futures","SOLUSDT",1735692562547,185.0,191.66,191.65,4.0]
["binance-futures","SOLUSDT",1735692606108,288.0,191.63,191.62,23.0]
["binance-futures","SOLUSDT",1735692638206,213.0,191.8,191.79,69.0]
["binance-futures","SOLUSDT",1735692671808,230.0,191.88,191.87,45.0]
["binance-futures","SOLUSDT",1735692692674,23.0,191.92,191.91,347.0]
["binance-futures","SOLUSDT",1735692742184,234.0,191.85,191.84,126.0]
["binance-futures","SOLUSDT",1735692785281,428.0,191.74,191.73,102.0]
["binance-futures","SOLUSDT",1735692814507,188.0,191.8,191.79,62.0]
["binance-futures","SOLUSDT",1735692859087,175.0,192.05,192.04,10.0]
["binance-futures","SOLUSDT",1735692879623,112.0,192.09,192.08,97.0]
["binance-futures","SOLUSDT",1735692923709,113.0,192.1,192.09,336.0]
["binance-futures","SOLUSDT",1735692964753,113.0,191.95,191.94,58.0]
["binance-futures","SOLUSDT",1735692999240,153.0,192.0,191.99,157.0]
["binance-futures","SOLUSDT",1735693049469,191.0,192.05,192.04,294.0]
["binance-futures","SOLUSDT",1735693082973,64.0,192.28,192.27,205.0]
["binance-futures","SOLUSDT",1735693116579,106.0,192.3,192.29,106.0]
["binance-futures","SOLUSDT",1735693153668,225.0,192.41,192.4,542.0]
["binance-futures","SOLUSDT",1735693191307,244.0,192.42,192.41,76.0]
["binance-futures","SOLUSDT",1735693215751,293.0,192.47,192.46,102.0]
["binance-futures","SOLUSDT",1735693250837,171.0,192.25,192.24,80.0]
["binance-futures","SOLUSDT",1735693283854,539.0,192.22,192.21,45.0]
["binance-futures","SOLUSDT",1735693312606,134.0,192.35,192.34,174.0]
["binance-futures","SOLUSDT",1735693350499,307.0,192.22,192.21,8.0]
["binance-futures","SOLUSDT",1735693379564,346.0,192.11,192.1,151.0]
["binance-futures","SOLUSDT",1735693421158,69.0,192.12,192.11,120.0]
["binance-futures","SOLUSDT",1735693468895,183.0,191.88,191.87,92.0]
["binance-futures","SOLUSDT",1735693528409,15.0,191.85,191.83,337.0]
["binance-futures","SOLUSDT",1735693530725,34.0,191.78,191.77,276.0]
["binance-futures","SOLUSDT",1735693592742,93.0,191.44,191.42,50.0]
["binance-futures","SOLUSDT",1735693635338,163.0,191.47,191.46,121.0]
["binance-futures","SOLUSDT",1735693639189,192.0,191.42,191.41,71.0]
["binance-futures","SOLUSDT",1735693688812,143.0,191.53,191.52,179.0]
["binance-futures","SOLUSDT",1735693757933,85.0,191.38,191.37,154.0]
["binance-futures","SOLUSDT",1735693788078,192.0,191.72,191.71,22.0]
["binance-futures","SOLUSDT",1735693828578,4.0,191.81,191.8,381.0]
["binance-futures","SOLUSDT",1735693870116,56.0,191.79,191.78,119.0]
["binance-futures","SOLUSDT",1735693890057,170.0,191.72,191.71,55.0]
["binance-futures","SOLUSDT",1735693946288,138.0,191.66,191.65,323.0]
["binance-futures","SOLUSDT",1735693979360,109.0,191.65,191.64,234.0]
["binance-futures","SOLUSDT",1735694026183,422.0,191.59,191.58,14.0]
["binance-futures","SOLUSDT",1735694080139,519.0,191.58,191.57,23.0]
["binance-futures","SOLUSDT",1735694117523,279.0,191.48,191.47,169.0]
["binance-futures","SOLUSDT",1735694142680,302.0,191.24,191.23,221.0]
["binance-futures","SOLUSDT",1735694200149,199.0,191.12,191.11,19.0]
["binance-futures","SOLUSDT",1735694233385,332.0,190.87,190.86,169.0]
["binance-futures","SOLUSDT",1735694276654,449.0,190.93,190.92,96.0]
["binance-futures","SOLUSDT",1735694308582,62.0,190.93,190.92,287.0]
["binance-futures","SOLUSDT",1735694349631,97.0,190.87,190.86,50.0]
["binance-futures","SOLUSDT",1735694402926,166.0,190.92,190.91,29.0]
["binance-futures","SOLUSDT",1735694437597,608.0,190.98,190.97,121.0]
["binance-futures","SOLUSDT",1735694488617,54.0,191.08,191.07,530.0]
["binance-futures","SOLUSDT",1735694537245,31.0,191.02,191.01,315.0]
["binance-futures","SOLUSDT",1735694577342,380.0,191.13,191.12,67.0]
["binance-futures","SOLUSDT",1735694659977,42.0,190.75,190.74,343.0]
["binance-futures","SOLUSDT",1735694700499,65.0,190.92,190.91,288.0]
["binance-futures","SOLUSDT",1735694704022,62.0,190.98,190.97,484.0]
["binance-futures","SOLUSDT",1735694755933,104.0,191.07,191.06,182.0]
["binance-futures","SOLUSDT",1735694852187,74.0,191.02,191.01,160.0]
["binance-futures","SOLUSDT",1735694859355,100.0,191.04,191.03,187.0]
["binance-futures","SOLUSDT",1735694952025,468.0,191.06,191.05,25.0]
["binance-futures","SOLUSDT",1735695008215,913.0,190.94,190.93,26.0]
["binance-futures","SOLUSDT",1735695055176,10.0,191.25,191.24,485.0]
["binance-futures","SOLUSDT",1735695084513,76.0,191.34,191.33,275.0]
["binance-futures","SOLUSDT",1735695102690,307.0,191.36,191.35,72.0]
["binance-futures","SOLUSDT",1735695182371,648.0,191.12,191.11,6.0]
["binance-futures","SOLUSDT",1735695217308,122.0,191.04,191.03,25.0]
["binance-futures","SOLUSDT",1735695262227,3.0,191.39,191.38,406.0]
["binance-futures","SOLUSDT",1735695297835,320.0,191.35,191.34,23.0]
["binance-futures","SOLUSDT",1735695349453,358.0,191.34,191.33,20.0]
["binance-futures","SOLUSDT",1735695412672,144.0,191.43,191.42,44.0]
["binance-futures","SOLUSDT",1735695438938,78.0,191.39,191.38,181.0]
["binance-futures","SOLUSDT",1735695494120,180.0,191.47,191.46,76.0]
["binance-futures","SOLUSDT",1735695536060,530.0,191.43,191.42,39.0]
["binance-futures","SOLUSDT",1735695591646,63.0,191.3,191.29,273.0]
["binance-futures","SOLUSDT",1735695621834,138.0,191.33,191.32,1.0]
["binance-futures","SOLUSDT",1735695684828,134.0,191.45,191.44,88.0]
["binance-futures","SOLUSDT",1735695743563,324.0,191.35,191.34,204.0]
["binance-futures","SOLUSDT",1735695801214,140.0,191.36,191.35,77.0]
["binance-futures","SOLUSDT",1735695845111,66.0,191.21,191.2,110.0]
["binance-futures","SOLUSDT",1735695901816,29.0,191.11,191.1,449.0]
["binance-futures","SOLUSDT",1735695936517,208.0,191.07,191.06,55.0]
["binance-futures","SOLUSDT",1735695986741,153.0,190.98,190.97,58.0]
["binance-futures","SOLUSDT",1735696045452,193.0,190.94,190.93,46.0]
["binance-futures","SOLUSDT",1735696082214,40.0,190.97,190.96,135.0]
["binance-futures","SOLUSDT",1735696137305,16.0,190.96,190.95,384.0]
["binance-futures","SOLUSDT",1735696226146,100.0,190.81,190.8,86.0]
["binance-futures","SOLUSDT",1735696270861,51.0,190.85,190.84,164.0]
["binance-futures","SOLUSDT",1735696274538,324.0,190.82,190.81,157.0]
["binance-futures","SOLUSDT",1735696350076,301.0,190.48,190.47,55.0]
["binance-futures","SOLUSDT",1735696387916,57.0,190.44,190.43,208.0]
["binance-futures","SOLUSDT",1735696391239,4.0,190.47,190.46,334.0]
["binance-futures","SOLUSDT",1735696476011,472.0,190.39,190.38,26.0]
["binance-futures","SOLUSDT",1735696513922,461.0,190.46,190.45,5.0]
["binance-futures","SOLUSDT",1735696546824,386.0,190.47,190.46,7.0]
["binance-futures","SOLUSDT",1735696593757,102.0,190.3,190.29,74.0]
["binance-futures","SOLUSDT",1735696640427,118.0,190.45,190.44,123.0]
["binance-futures","SOLUSDT",1735696650300,174.0,190.49,190.48,283.0]
["binance-futures","SOLUSDT",1735696719796,217.0,190.86,190.85,685.0]
["binance-futures","SOLUSDT",1735696764116,606.0,190.67,190.66,11.0]
["binance-futures","SOLUSDT",1735696802426,264.0,190.54,190.53,4.0]
["binance-futures","SOLUSDT",1735696841563,6.0,190.7,190.69,429.0]
["binance-futures","SOLUSDT",1735696862121,49.0,190.81,190.8,444.0]
["binance-futures","SOLUSDT",1735696916010,143.0,190.9,190.89,22.0]
["binance-futures","SOLUSDT",1735696960526,30.0,190.76,190.75,255.0]
["binance-futures","SOLUSDT",1735696996683,5.0,190.86,190.85,509.0]
["binance-futures","SOLUSDT",1735697046407,85.0,191.03,191.02,89.0]
["binance-futures","SOLUSDT",1735697099549,53.0,190.93,190.92,295.0]
["binance-futures","SOLUSDT",1735697167798,47.0,190.92,190.91,453.0]
["binance-futures","SOLUSDT",1735697191311,160.0,190.92,190.91,20.0]
["binance-futures","SOLUSDT",1735697224444,20.0,190.84,190.83,225.0]
["binance-futures","SOLUSDT",1735697271020,6.0,190.77,190.76,469.0]
["binance-futures","SOLUSDT",1735697323629,174.0,190.75,190.74,357.0]
["binance-futures","SOLUSDT",1735697352222,274.0,190.63,190.62,8.0]
["binance-futures","SOLUSDT",1735697400909,152.0,190.57,190.56,143.0]
["binance-futures","SOLUSDT",1735697482059,19.0,190.94,190.93,276.0]
["binance-futures","SOLUSDT",1735697484696,14.0,190.87,190.86,263.0]
["binance-futures","SOLUSDT",1735697538841,82.0,190.77,190.76,323.0]
["binance-futures","SOLUSDT",1735697632391,267.0,190.83,190.82,12.0]
["binance-futures","SOLUSDT",1735697675430,7.0,190.96,190.95,548.0]
["binance-futures","SOLUSDT",1735697685548,109.0,191.09,191.08,53.0]
["binance-futures","SOLUSDT",1735697764314,268.0,190.73,190.72,10.0]
["binance-futures","SOLUSDT",1735697813904,194.0,190.72,190.71,17.0]
["binance-futures","SOLUSDT",1735697848661,123.0,190.59,190.58,49.0]
["binance-futures","SOLUSDT",1735697901608,24.0,190.65,190.64,507.0]
["binance-futures","SOLUSDT",1735697950527,22.0,190.82,190.81,135.0]
["binance-futures","SOLUSDT",1735697992373,48.0,190.8,190.79,456.0]
["binance-futures","SOLUSDT",1735698045131,258.0,190.67,190.66,22.0]
["binance-futures","SOLUSDT",1735698081050,217.0,190.56,190.55,105.0]
["binance-futures","SOLUSDT",1735698127334,163.0,190.56,190.55,145.0]
["binance-futures","SOLUSDT",1735698181404,319.0,190.6,190.59,61.0]
["binance-futures","SOLUSDT",1735698225711,256.0,190.7,190.69,80.0]
["binance-futures","SOLUSDT",1735698284399,48.0,190.56,190.55,325.0]
["binance-futures","SOLUSDT",1735698342400,107.0,190.46,190.45,108.0]
["binance-futures","SOLUSDT",1735698380240,59.0,190.45,190.44,60.0]
["binance-futures","SOLUSDT",1735698457083,57.0,190.34,190.33,233.0]
["binance-futures","SOLUSDT",1735698487958,16.0,190.34,190.33,120.0]
["binance-futures","SOLUSDT",1735698555848,462.0,190.45,190.44,14.0]
["binance-futures","SOLUSDT",1735698613478,232.0,190.49,190.48,118.0]
["binance-futures","SOLUSDT",1735698651458,6.0,190.76,190.75,340.0]
["binance-futures","SOLUSDT",1735698724361,24.0,190.61,190.6,416.0]
["binance-futures","SOLUSDT",1735698753527,138.0,190.71,190.7,70.0]
["binance-futures","SOLUSDT",1735698790167,13.0,190.68,190.67,280.0]
["binance-futures","SOLUSDT",1735698849327,144.0,190.64,190.63,176.0]
["binance-futures","SOLUSDT",1735698891735,289.0,190.79,190.78,41.0]
["binance-futures","SOLUSDT",1735698941618,15.0,190.91,190.9,179.0]
["binance-futures","SOLUSDT",1735699020015,425.0,190.92,190.91,30.0]
["binance-futures","SOLUSDT",1735699042619,19.0,190.93,190.92,227.0]
["binance-futures","SOLUSDT",1735699096613,1055.0,191.0,190.99,157.0]
["binance-futures","SOLUSDT",1735699178125,145.0,191.04,191.03,91.0]
["binance-futures","SOLUSDT",1735699231450,185.0,191.02,191.01,340.0]
["binance-futures","SOLUSDT",1735699265567,546.0,191.04,191.03,6.0]
["binance-futures","SOLUSDT",1735699318526,61.0,191.13,191.12,158.0]
["binance-futures","SOLUSDT",1735699380275,118.0,191.09,191.08,140.0]
["binance-futures","SOLUSDT",1735699431402,195.0,191.14,191.13,48.0]
["binance-futures","SOLUSDT",1735699476134,94.0,191.1,191.09,212.0]
["binance-futures","SOLUSDT",1735699525695,163.0,191.13,191.12,91.0]
["binance-futures","SOLUSDT",1735699563146,12.0,191.15,191.14,413.0]
["binance-futures","SOLUSDT",1735699605917,83.0,191.25,191.24,134.0]
["binance-futures","SOLUSDT",1735699663463,102.0,191.42,191.41,303.0]
["binance-futures","SOLUSDT",1735699699471,92.0,191.72,191.71,285.0]
["binance-futures","SOLUSDT",1735699751279,720.0,191.65,191.64,25.0]
["binance-futures","SOLUSDT",1735699796543,95.0,191.58,191.57,103.0]
["binance-futures","SOLUSDT",1735699837604,72.0,191.6,191.59,151.0]
["binance-futures","SOLUSDT",1735699886330,10.0,191.73,191.72,366.0]
["binance-futures","SOLUSDT",1735699923189,419.0,191.77,191.76,17.0]
["binance-futures","SOLUSDT",1735699964466,316.0,191.94,191.93,107.0]
["binance-futures","SOLUSDT",1735700010433,23.0,191.79,191.78,638.0]
["binance-futures","SOLUSDT",1735700065603,112.0,191.76,191.75,87.0]
["binance-futures","SOLUSDT",1735700100354,191.0,191.37,191.36,156.0]
["binance-futures","SOLUSDT",1735700133527,152.0,191.39,191.38,315.0]
["binance-futures","SOLUSDT",1735700186532,386.0,191.49,191.48,100.0]
["binance-futures","SOLUSDT",1735700242298,121.0,191.5,191.49,136.0]
["binance-futures","SOLUSDT",1735700311371,96.0,191.53,191.52,80.0]
["binance-futures","SOLUSDT",1735700336568,204.0,191.54,191.53,4.0]
["binance-futures","SOLUSDT",1735700398815,113.0,191.52,191.51,320.0]
["binance-futures","SOLUSDT",1735700433187,686.0,191.41,191.4,35.0]
["binance-futures","SOLUSDT",1735700481208,475.0,191.29,191.28,68.0]
["binance-futures","SOLUSDT",1735700560248,296.0,191.1,191.09,37.0]
["binance-futures","SOLUSDT",1735700586505,290.0,191.11,191.1,3.0]
["binance-futures","SOLUSDT",1735700612802,284.0,191.06,191.05,2.0]
["binance-futures","SOLUSDT",1735700710516,342.0,191.04,191.03,236.0]
["binance-futures","SOLUSDT",1735700762302,16.0,191.14,191.13,143.0]
["binance-futures","SOLUSDT",1735700799866,53.0,191.18,191.17,288.0]
["binance-futures","SOLUSDT",1735700844161,257.0,191.17,191.16,203.0]
["binance-futures","SOLUSDT",1735700904272,95.0,191.1,191.09,163.0]
["binance-futures","SOLUSDT",1735700948147,311.0,191.08,191.07,107.0]
["binance-futures","SOLUSDT",1735701005247,219.0,191.03,191.02,66.0]
["binance-futures","SOLUSDT",1735701068066,267.0,191.04,191.03,72.0]
["binance-futures","SOLUSDT",1735701106461,328.0,190.93,190.92,50.0]
["binance-futures","SOLUSDT",1735701155361,124.0,190.97,190.96,92.0]
["binance-futures","SOLUSDT",1735701199375,220.0,191.04,191.03,6.0]
["binance-futures","SOLUSDT",1735701260423,18.0,191.05,191.04,373.0]
["binance-futures","SOLUSDT",1735701324226,25.0,190.98,190.97,248.0]
["binance-futures","SOLUSDT",1735701363252,123.0,191.04,191.03,49.0]
["binance-futures","SOLUSDT",1735701410065,447.0,191.06,191.05,5.0]
["binance-futures","SOLUSDT",1735701456917,603.0,190.84,190.83,25.0]
["binance-futures","SOLUSDT",1735701489522,599.0,190.87,190.86,11.0]
["binance-futures","SOLUSDT",1735701548192,180.0,191.04,191.03,132.0]
["binance-futures","SOLUSDT",1735701589873,127.0,190.95,190.94,61.0]
["binance-futures","SOLUSDT",1735701650423,112.0,190.74,190.73,167.0]
["binance-futures","SOLUSDT",1735701688129,125.0,190.68,190.67,84.0]
["binance-futures","SOLUSDT",1735701726830,202.0,190.84,190.83,94.0]
["binance-futures","SOLUSDT",1735701785115,62.0,190.92,190.91,139.0]
["binance-futures","SOLUSDT",1735701828757,105.0,190.84,190.83,136.0]
["binance-futures","SOLUSDT",1735701892139,468.0,190.86,190.85,8.0]
["binance-futures","SOLUSDT",1735701966283,80.0,190.81,190.8,126.0]
["binance-futures","SOLUSDT",1735702002208,90.0,190.8,190.79,122.0]
["binance-futures","SOLUSDT",1735702065029,24.0,190.74,190.73,625.0]
["binance-futures","SOLUSDT",1735702121729,965.0,190.66,190.65,166.0]
["binance-futures","SOLUSDT",1735702209961,291.0,190.54,190.53,4.0]
["binance-futures","SOLUSDT",1735702237972,217.0,190.53,190.52,85.0]
["binance-futures","SOLUSDT",1735702306619,367.0,190.54,190.53,17.0]
["binance-futures","SOLUSDT",1735702368521,323.0,190.54,190.53,13.0]
["binance-futures","SOLUSDT",1735702428963,51.0,190.46,190.45,185.0]
["binance-futures","SOLUSDT",1735702470060,28.0,190.49,190.48,524.0]
["binance-futures","SOLUSDT",1735702525063,430.0,190.53,190.52,66.0]
["binance-futures","SOLUSDT",1735702563086,86.0,190.41,190.4,103.0]
["binance-futures","SOLUSDT",1735702628852,218.0,190.32,190.31,38.0]
["binance-futures","SOLUSDT",1735702685598,234.0,190.37,190.36,10.0]
["binance-futures","SOLUSDT",1735702721462,12.0,190.4,190.39,503.0]
["binance-futures","SOLUSDT",1735702774352,390.0,190.49,190.48,8.0]
["binance-futures","SOLUSDT",1735702809232,182.0,190.51,190.5,58.0]
["binance-futures","SOLUSDT",1735702874515,107.0,190.46,190.45,119.0]
["binance-futures","SOLUSDT",1735702931871,70.0,190.33,190.32,161.0]
["binance-futures","SOLUSDT",1735702970160,127.0,190.34,190.33,195.0]
["binance-futures","SOLUSDT",1735703028950,5.0,190.48,190.47,531.0]
["binance-futures","SOLUSDT",1735703076243,106.0,190.47,190.46,126.0]
["binance-futures","SOLUSDT",1735703119495,539.0,190.43,190.42,6.0]
["binance-futures","SOLUSDT",1735703178845,43.0,190.36,190.35,109.0]
["binance-futures","SOLUSDT",1735703238131,228.0,190.4,190.39,15.0]
["binance-futures","SOLUSDT",1735703270762,305.0,190.1,190.09,32.0]
["binance-futures","SOLUSDT",1735703314720,258.0,190.02,190.01,95.0]
["binance-futures","SOLUSDT",1735703366304,85.0,190.08,190.07,51.0]
["binance-futures","SOLUSDT",1735703402846,129.0,190.23,190.22,159.0]
["binance-futures","SOLUSDT",1735703459209,64.0,190.3,190.29,189.0]
["binance-futures","SOLUSDT",1735703496403,232.0,190.2,190.19,11.0]
["binance-futures","SOLUSDT",1735703552868,7.0,190.3,190.29,486.0]
["binance-futures","SOLUSDT",1735703644222,450.0,190.33,190.32,19.0]
["binance-futures","SOLUSDT",1735703673603,137.0,190.36,190.35,56.0]
["binance-futures","SOLUSDT",1735703740919,67.0,190.27,190.26,390.0]
["binance-futures","SOLUSDT",1735703853028,100.0,190.39,190.38,110.0]
["binance-futures","SOLUSDT",1735703916004,133.0,190.4,190.39,267.0]
["binance-futures","SOLUSDT",1735703921560,1013.0,190.39,190.38,12.0]
["binance-futures","SOLUSDT",1735704004614,315.0,190.28,190.27,153.0]
["binance-futures","SOLUSDT",1735704077379,123.0,190.2,190.19,198.0]
["binance-futures","SOLUSDT",1735704114232,37.0,190.07,190.06,126.0]
["binance-futures","SOLUSDT",1735704164034,512.0,190.08,190.07,2.0]
["binance-futures","SOLUSDT",1735704224814,88.0,190.17,190.16,154.0]
["binance-futures","SOLUSDT",1735704259369,127.0,190.17,190.16,78.0]
["binance-futures","SOLUSDT",1735704321341,257.0,190.12,190.11,23.0]
["binance-futures","SOLUSDT",1735704372881,196.0,190.05,190.04,175.0]
["binance-futures","SOLUSDT",1735704409531,240.0,190.06,190.05,346.0]
["binance-futures","SOLUSDT",1735704462505,119.0,190.01,190.0,89.0]
["binance-futures","SOLUSDT",1735704496578,163.0,189.92,189.91,186.0]
["binance-futures","SOLUSDT",1735704532533,214.0,189.94,189.93,47.0]
["binance-futures","SOLUSDT",1735704598512,16.0,189.87,189.86,226.0]
["binance-futures","SOLUSDT",1735704633369,84.0,189.88,189.87,150.0]
["binance-futures","SOLUSDT",1735704681803,20.0,189.84,189.83,221.0]
["binance-futures","SOLUSDT",1735704721097,271.0,189.82,189.81,316.0]
["binance-futures","SOLUSDT",1735704760872,518.0,189.59,189.58,15.0]
["binance-futures","SOLUSDT",1735704807474,132.0,189.82,189.81,724.0]
["binance-futures","SOLUSDT",1735704845490,60.0,189.87,189.86,312.0]
["binance-futures","SOLUSDT",1735704895474,29.0,189.97,189.96,141.0]
["binance-futures","SOLUSDT",1735704943458,170.0,189.87,189.86,403.0]
["binance-futures","SOLUSDT",1735704987030,77.0,190.11,190.1,191.0]
["binance-futures","SOLUSDT",1735705023754,16.0,190.06,190.05,200.0]
["binance-futures","SOLUSDT",1735705057233,135.0,189.75,189.74,141.0]
["binance-futures","SOLUSDT",1735705105814,119.0,189.74,189.73,75.0]
["binance-futures","SOLUSDT",1735705153177,215.0,189.78,189.77,13.0]
["binance-futures","SOLUSDT",1735705235116,128.0,190.03,190.02,195.0]
["binance-futures","SOLUSDT",1735705245865,20.0,190.06,190.05,153.0]
["binance-futures","SOLUSDT",1735705321545,96.0,189.88,189.87,139.0]
["binance-futures","SOLUSDT",1735705372597,53.0,189.95,189.94,102.0]
["binance-futures","SOLUSDT",1735705377016,72.0,189.95,189.94,146.0]
["binance-futures","SOLUSDT",1735705467777,102.0,189.8,189.79,71.0]
["binance-futures","SOLUSDT",1735705496213,288.0,189.93,189.92,60.0]
["binance-futures","SOLUSDT",1735705585446,8.0,189.87,189.86,301.0]
["binance-futures","SOLUSDT",1735705629610,66.0,189.87,189.86,81.0]
["binance-futures","SOLUSDT",1735705689135,197.0,189.98,189.97,79.0]
["binance-futures","SOLUSDT",1735705729321,193.0,189.9,189.89,66.0]
["binance-futures","SOLUSDT",1735705788130,70.0,189.74,189.73,128.0]
["binance-futures","SOLUSDT",1735705807816,54.0,189.72,189.71,388.0]
["binance-futures","SOLUSDT",1735705874823,99.0,189.78,189.77,184.0]
["binance-futures","SOLUSDT",1735705932780,11.0,189.75,189.74,613.0]
["binance-futures","SOLUSDT",1735705989266,365.0,189.61,189.602,17.0]
["binance-futures","SOLUSDT",1735706032031,850.0,189.49,189.48,207.0]
["binance-futures","SOLUSDT",1735706058321,35.0,189.41,189.4,284.0]
["binance-futures","SOLUSDT",1735706103275,124.0,189.34,189.33,76.0]
["binance-futures","SOLUSDT",1735706152349,11.0,189.41,189.4,206.0]
["binance-futures","SOLUSDT",1735706201350,281.0,189.41,189.4,118.0]
["binance-futures","SOLUSDT",1735706235955,124.0,189.47,189.46,47.0]
["binance-futures","SOLUSDT",1735706286760,346.0,189.38,189.37,88.0]
["binance-futures","SOLUSDT",1735706326458,418.0,189.3,189.29,2.0]
["binance-futures","SOLUSDT",1735706372347,56.0,189.48,189.47,385.0]
["binance-futures","SOLUSDT",1735706426530,26.0,189.4,189.39,217.0]
["binance-futures","SOLUSDT",1735706465264,154.0,189.32,189.31,61.0]
["binance-futures","SOLUSDT",1735706525803,55.0,189.41,189.4,226.0]
["binance-futures","SOLUSDT",1735706570589,18.0,189.63,189.62,370.0]
["binance-futures","SOLUSDT",1735706624185,359.0,189.65,189.64,14.0]
["binance-futures","SOLUSDT",1735706678049,188.0,189.65,189.64,8.0]
["binance-futures","SOLUSDT",1735706774478,433.0,189.78,189.77,217.0]
["binance-futures","SOLUSDT",1735706778147,2.0,189.76,189.75,159.0]
["binance-futures","SOLUSDT",1735706829409,34.0,189.55,189.54,262.0]
["binance-futures","SOLUSDT",1735706872418,563.0,189.35,189.34,9.0]
["binance-futures","SOLUSDT",1735706943727,207.0,189.72,189.71,32.0]
["binance-futures","SOLUSDT",1735706976364,373.0,189.64,189.63,74.0]
["binance-futures","SOLUSDT",1735707023366,92.0,189.51,189.5,207.0]
["binance-futures","SOLUSDT",1735707071514,111.0,189.48,189.47,86.0]
["binance-futures","SOLUSDT",1735707085985,192.0,189.48,189.47,74.0]
["binance-futures","SOLUSDT",1735707156805,194.0,189.65,189.64,14.0]
["binance-futures","SOLUSDT",1735707212468,400.0,189.63,189.62,5.0]
["binance-futures","SOLUSDT",1735707257504,99.0,189.59,189.58,56.0]
["binance-futures","SOLUSDT",1735707320677,180.0,189.63,189.62,67.0]
["binance-futures","SOLUSDT",1735707347594,8.0,189.68,189.67,579.0]
["binance-futures","SOLUSDT",1735707418416,84.0,189.78,189.77,497.0]
["binance-futures","SOLUSDT",1735707477399,141.0,189.76,189.75,69.0]
["binance-futures","SOLUSDT",1735707511901,213.0,189.68,189.67,41.0]
["binance-futures","SOLUSDT",1735707560199,27.0,189.41,189.4,127.0]
["binance-futures","SOLUSDT",1735707604468,200.0,189.36,189.35,165.0]
["binance-futures","SOLUSDT",1735707624192,480.0,189.3,189.29,13.0]
["binance-futures","SOLUSDT",1735707681634,106.0,189.3,189.29,171.0]
["binance-futures","SOLUSDT",1735707720213,163.0,189.31,189.3,40.0]
["binance-futures","SOLUSDT",1735707768218,22.0,189.37,189.36,602.0]
["binance-futures","SOLUSDT",1735707816111,489.0,189.49,189.48,283.0]
["binance-futures","SOLUSDT",1735707852780,146.0,189.54,189.53,183.0]
["binance-futures","SOLUSDT",1735707911343,9.0,189.48,189.47,283.0]
["binance-futures","SOLUSDT",1735707948360,77.0,189.64,189.63,210.0]
["binance-futures","SOLUSDT",1735707999906,246.0,189.68,189.67,19.0]
["binance-futures","SOLUSDT",1735708057252,250.0,189.67,189.66,70.0]
["binance-futures","SOLUSDT",1735708148575,19.0,189.75,189.74,683.0]
["binance-futures","SOLUSDT",1735708192206,52.0,189.7,189.69,296.0]
["binance-futures","SOLUSDT",1735708201071,300.0,189.72,189.71,66.0]
["binance-futures","SOLUSDT",1735708286690,10.0,189.9,189.89,366.0]
["binance-futures","SOLUSDT",1735708290193,100.0,189.96,189.95,131.0]
["binance-futures","SOLUSDT",1735708375536,682.0,190.06,190.05,76.0]
["binance-futures","SOLUSDT",1735708387697,97.0,190.01,190.0,266.0]
["binance-futures","SOLUSDT",1735708479771,702.0,190.06,190.05,69.0]
["binance-futures","SOLUSDT",1735708512807,950.0,189.97,189.96,52.0]
["binance-futures","SOLUSDT",1735708565050,110.0,190.05,190.04,90.0]
["binance-futures","SOLUSDT",1735708614636,16.0,190.1,190.09,452.0]
["binance-futures","SOLUSDT",1735708648754,94.0,190.21,190.2,44.0]
["binance-futures","SOLUSDT",1735708704040,5.0,190.17,190.16,296.0]
["binance-futures","SOLUSDT",1735708739506,34.0,190.05,190.04,185.0]
["binance-futures","SOLUSDT",1735708793716,88.0,190.04,190.03,173.0]
["binance-futures","SOLUSDT",1735708841742,23.0,189.96,189.95,693.0]
["binance-futures","SOLUSDT",1735708873830,449.0,190.07,190.06,10.0]
["binance-futures","SOLUSDT",1735708931232,143.0,189.87,189.86,581.0]
["binance-futures","SOLUSDT",1735708951312,132.0,189.92,189.91,265.0]
["binance-futures","SOLUSDT",1735709005933,158.0,189.9,189.89,121.0]
["binance-futures","SOLUSDT",1735709063013,208.0,190.05,190.04,9.0]
["binance-futures","SOLUSDT",1735709104360,192.0,190.0,189.99,380.0]
["binance-futures","SOLUSDT",1735709146737,292.0,190.02,190.01,53.0]
["binance-futures","SOLUSDT",1735709220150,304.0,190.2,190.19,89.0]
["binance-futures","SOLUSDT",1735709259964,137.0,190.2,190.19,112.0]
["binance-futures","SOLUSDT",1735709307094,38.0,190.33,190.32,186.0]
["binance-futures","SOLUSDT",1735709339827,82.0,190.47,190.46,385.0]
["binance-futures","SOLUSDT",1735709389097,244.0,190.35,190.34,22.0]
["binance-futures","SOLUSDT",1735709455514,25.0,190.44,190.43,639.0]
["binance-futures","SOLUSDT",1735709465807,22.0,190.51,190.5,296.0]
["binance-futures","SOLUSDT",1735709516733,98.0,190.49,190.48,197.0]
["binance-futures","SOLUSDT",1735709606481,185.0,190.5,190.49,67.0]
["binance-futures","SOLUSDT",1735709610792,55.0,190.5,190.49,40.0]
["binance-futures","SOLUSDT",1735709697811,44.0,190.32,190.31,106.0]
["binance-futures","SOLUSDT",1735709741010,29.0,190.38,190.37,186.0]
["binance-futures","SOLUSDT",1735709800710,85.0,190.34,190.33,133.0]
["binance-futures","SOLUSDT",1735709804757,162.0,190.32,190.31,138.0]
["binance-futures","SOLUSDT",1735709907537,16.0,190.24,190.23,316.0]
["binance-futures","SOLUSDT",1735709958862,233.0,190.12,190.11,18.0]
["binance-futures","SOLUSDT",1735710009310,475.0,189.95,189.94,57.0]
["binance-futures","SOLUSDT",1735710047185,108.0,190.0,189.99,285.0]
["binance-futures","SOLUSDT",1735710102138,377.0,190.13,190.12,169.0]
["binance-futures","SOLUSDT",1735710144329,30.0,190.19,190.18,500.0]
["binance-futures","SOLUSDT",1735710201734,87.0,190.24,190.23,643.0]
["binance-futures","SOLUSDT",1735710259600,184.0,190.26,190.25,85.0]
["binance-futures","SOLUSDT",1735710305735,269.0,190.25,190.24,19.0]
["binance-futures","SOLUSDT",1735710361662,23.0,190.32,190.31,296.0]
["binance-futures","SOLUSDT",1735710396084,2.0,190.3,190.29,542.0]
["binance-futures","SOLUSDT",1735710450709,197.0,190.37,190.36,90.0]
["binance-futures","SOLUSDT",1735710508728,19.0,190.33,190.32,459.0]
["binance-futures","SOLUSDT",1735710571759,313.0,190.3,190.29,80.0]
["binance-futures","SOLUSDT",1735710606293,253.0,190.23,190.22,112.0]
["binance-futures","SOLUSDT",1735710644982,232.0,190.08,190.07,56.0]
["binance-futures","SOLUSDT",1735710690961,23.0,190.03,190.02,324.0]
["binance-futures","SOLUSDT",1735710745600,410.0,190.09,190.08,11.0]
["binance-futures","SOLUSDT",1735710835125,243.0,190.1,190.09,58.0]
["binance-futures","SOLUSDT",1735710853690,187.0,190.12,190.11,111.0]
["binance-futures","SOLUSDT",1735710911111,78.0,189.98,189.97,261.0]
["binance-futures","SOLUSDT",1735710949587,79.0,189.98,189.97,151.0]
["binance-futures","SOLUSDT",1735711005957,1470.0,189.99,189.98,58.0]
["binance-futures","SOLUSDT",1735711045524,61.0,189.97,189.96,130.0]
["binance-futures","SOLUSDT",1735711101137,304.0,189.99,189.98,15.0]
["binance-futures","SOLUSDT",1735711165687,115.0,190.01,190.0,149.0]
["binance-futures","SOLUSDT",1735711250298,140.0,190.05,190.04,80.0]
["binance-futures","SOLUSDT",1735711254460,5.0,190.07,190.06,526.0]
["binance-futures","SOLUSDT",1735711312346,422.0,190.13,190.12,30.0]
["binance-futures","SOLUSDT",1735711397524,162.0,189.98,189.97,49.0]
["binance-futures","SOLUSDT",1735711457913,159.0,189.9,189.89,92.0]
["binance-futures","SOLUSDT",1735711496293,119.0,189.87,189.86,125.0]
["binance-futures","SOLUSDT",1735711544391,151.0,189.79,189.78,461.0]
["binance-futures","SOLUSDT",1735711598569,175.0,189.68,189.67,112.0]
["binance-futures","SOLUSDT",1735711640735,77.0,189.57,189.56,151.0]
["binance-futures","SOLUSDT",1735711680357,43.0,189.53,189.52,297.0]
["binance-futures","SOLUSDT",1735711713014,35.0,189.54,189.53,447.0]
["binance-futures","SOLUSDT",1735711762472,87.0,189.59,189.58,182.0]
["binance-futures","SOLUSDT",1735711814117,234.0,189.52,189.51,51.0]
["binance-futures","SOLUSDT",1735711851238,96.0,189.63,189.62,166.0]
["binance-futures","SOLUSDT",1735711904988,78.0,189.54,189.53,162.0]
["binance-futures","SOLUSDT",1735711951097,277.0,189.55,189.54,45.0]
["binance-futures","SOLUSDT",1735711989355,229.0,189.51,189.5,147.0]
["binance-futures","SOLUSDT",1735712042624,455.0,189.53,189.52,76.0]
["binance-futures","SOLUSDT",1735712085328,151.0,189.53,189.52,227.0]
["binance-futures","SOLUSDT",1735712157958,175.0,189.71,189.7,19.0]
["binance-futures","SOLUSDT",1735712196333,135.0,189.8,189.79,133.0]
["binance-futures","SOLUSDT",1735712230738,45.0,189.6,189.59,215.0]
["binance-futures","SOLUSDT",1735712280321,95.0,189.6,189.59,255.0]
["binance-futures","SOLUSDT",1735712318941,139.0,189.67,189.66,127.0]
["binance-futures","SOLUSDT",1735712379714,8.0,189.72,189.71,190.0]
["binance-futures","SOLUSDT",1735712448734,55.0,189.83,189.82,196.0]
["binance-futures","SOLUSDT",1735712479615,389.0,189.83,189.82,32.0]
["binance-futures","SOLUSDT",1735712539359,166.0,189.75,189.74,84.0]
["binance-futures","SOLUSDT",1735712595829,449.0,189.94,189.93,125.0]
["binance-futures","SOLUSDT",1735712639130,499.0,189.92,189.91,387.0]
["binance-futures","SOLUSDT",1735712723313,18.0,189.86,189.85,464.0]
["binance-futures","SOLUSDT",1735712799531,201.0,189.91,189.9,22.0]
["binance-futures","SOLUSDT",1735712869981,77.0,189.93,189.92,164.0]
["binance-futures","SOLUSDT",1735712876750,76.0,189.93,189.92,224.0]
["binance-futures","SOLUSDT",1735712976060,36.0,189.83,189.82,181.0]
["binance-futures","SOLUSDT",1735713034189,52.0,189.73,189.72,85.0]
["binance-futures","SOLUSDT",1735713061839,170.0,189.77,189.76,212.0]
["binance-futures","SOLUSDT",1735713127878,109.0,189.56,189.55,200.0]
["binance-futures","SOLUSDT",1735713185708,235.0,189.59,189.58,165.0]
["binance-futures","SOLUSDT",1735713229527,134.0,189.6,189.59,70.0]
["binance-futures","SOLUSDT",1735713284307,299.0,189.59,189.58,108.0]
["binance-futures","SOLUSDT",1735713319528,211.0,189.48,189.47,108.0]
["binance-futures","SOLUSDT",1735713367765,1342.0,189.38,189.37,6.0]
["binance-futures","SOLUSDT",1735713413013,68.0,189.29,189.28,154.0]
["binance-futures","SOLUSDT",1735713446315,627.0,189.55,189.54,115.0]
["binance-futures","SOLUSDT",1735713503682,96.0,189.51,189.5,186.0]
["binance-futures","SOLUSDT",1735713559055,155.0,189.39,189.38,305.0]
["binance-futures","SOLUSDT",1735713595005,80.0,189.6,189.59,572.0]
["binance-futures","SOLUSDT",1735713637880,295.0,189.8,189.79,84.0]
["binance-futures","SOLUSDT",1735713692603,15.0,189.73,189.72,541.0]
["binance-futures","SOLUSDT",1735713730952,35.0,189.72,189.71,542.0]
["binance-futures","SOLUSDT",1735713785559,89.0,189.72,189.71,153.0]
["binance-futures","SOLUSDT",1735713844979,167.0,189.86,189.85,151.0]
["binance-futures","SOLUSDT",1735713873076,32.0,189.98,189.97,688.0]
["binance-futures","SOLUSDT",1735713918308,173.0,190.14,190.13,61.0]
["binance-futures","SOLUSDT",1735713948602,44.0,189.98,189.97,425.0]
["binance-futures","SOLUSDT",1735713986502,265.0,190.04,190.03,30.0]
["binance-futures","SOLUSDT",1735714053965,647.0,189.89,189.88,45.0]
["binance-futures","SOLUSDT",1735714069746,239.0,189.93,189.92,169.0]
["binance-futures","SOLUSDT",1735714126204,120.0,189.91,189.9,297.0]
["binance-futures","SOLUSDT",1735714215055,777.0,189.72,189.71,134.0]
["binance-futures","SOLUSDT",1735714220250,727.0,189.7,189.69,28.0]
["binance-futures","SOLUSDT",1735714274512,119.0,189.68,189.67,70.0]
["binance-futures","SOLUSDT",1735714345039,247.0,189.62,189.61,105.0]
["binance-futures","SOLUSDT",1735714423360,329.0,189.68,189.67,39.0]
["binance-futures","SOLUSDT",1735714464874,329.0,189.73,189.72,64.0]
["binance-futures","SOLUSDT",1735714520890,93.0,189.84,189.83,553.0]
["binance-futures","SOLUSDT",1735714573347,15.0,189.88,189.87,418.0]
["binance-futures","SOLUSDT",1735714605880,123.0,190.01,190.0,166.0]
["binance-futures","SOLUSDT",1735714655719,115.0,190.15,190.14,121.0]
["binance-futures","SOLUSDT",1735714706790,98.0,190.08,190.07,115.0]
["binance-futures","SOLUSDT",1735714751244,79.0,190.13,190.12,179.0]
["binance-futures","SOLUSDT",1735714809890,266.0,190.18,190.17,179.0]
["binance-futures","SOLUSDT",1735714846626,246.0,190.24,190.23,57.0]
["binance-futures","SOLUSDT",1735714887221,780.0,190.08,190.07,27.0]
["binance-futures","SOLUSDT",1735714942542,119.0,190.01,190.0,478.0]
["binance-futures","SOLUSDT",1735714982206,87.0,189.93,189.92,256.0]
["binance-futures","SOLUSDT",1735715034765,235.0,189.92,189.91,18.0]
["binance-futures","SOLUSDT",1735715080488,165.0,189.99,189.98,84.0]
["binance-futures","SOLUSDT",1735715144492,559.0,189.91,189.9,3.0]
["binance-futures","SOLUSDT",1735715206363,422.0,189.86,189.85,21.0]
["binance-futures","SOLUSDT",1735715253504,490.0,189.87,189.86,9.0]
["binance-futures","SOLUSDT",1735715313133,416.0,189.97,189.96,24.0]
["binance-futures","SOLUSDT",1735715371110,193.0,189.94,189.93,164.0]
["binance-futures","SOLUSDT",1735715425088,34.0,190.04,190.03,221.0]
["binance-futures","SOLUSDT",1735715460972,34.0,189.89,189.88,162.0]
["binance-futures","SOLUSDT",1735715495899,151.0,189.81,189.8,295.0]
["binance-futures","SOLUSDT",1735715544312,527.0,189.77,189.76,8.0]
["binance-futures","SOLUSDT",1735715600498,55.0,189.78,189.77,60.0]
["binance-futures","SOLUSDT",1735715644559,329.0,189.87,189.86,37.0]
["binance-futures","SOLUSDT",1735715728682,379.0,189.86,189.85,435.0]
["binance-futures","SOLUSDT",1735715779955,83.0,189.8,189.79,558.0]
["binance-futures","SOLUSDT",1735715883405,749.0,189.99,189.98,6.0]
["binance-futures","SOLUSDT",1735715887907,307.0,189.99,189.98,2.0]
["binance-futures","SOLUSDT",1735715985956,116.0,189.99,189.98,303.0]
["binance-futures","SOLUSDT",1735716016531,24.0,189.99,189.98,530.0]
["binance-futures","SOLUSDT",1735716045245,85.0,190.01,190.0,65.0]
["binance-futures","SOLUSDT",1735716136611,142.0,189.86,189.85,54.0]
["binance-futures","SOLUSDT",1735716194379,71.0,189.74,189.73,215.0]
["binance-futures","SOLUSDT",1735716232689,152.0,189.68,189.67,242.0]
["binance-futures","SOLUSDT",1735716288990,89.0,189.69,189.68,449.0]
["binance-futures","SOLUSDT",1735716314664,182.0,189.63,189.62,286.0]
["binance-futures","SOLUSDT",1735716394198,189.0,189.7,189.69,315.0]
["binance-futures","SOLUSDT",1735716459136,84.0,189.74,189.73,259.0]
["binance-futures","SOLUSDT",1735716520173,165.0,189.82,189.81,453.0]
["binance-futures","SOLUSDT",1735716568427,187.0,189.8,189.79,34.0]
["binance-futures","SOLUSDT",1735716611775,40.0,189.82,189.81,602.0]
["binance-futures","SOLUSDT",1735716672418,5.0,189.94,189.93,682.0]
["binance-futures","SOLUSDT",1735716729484,138.0,189.87,189.86,267.0]
["binance-futures","SOLUSDT",1735716789097,2.0,189.85,189.84,846.0]
["binance-futures","SOLUSDT",1735716833312,685.0,189.7,189.69,68.0]
["binance-futures","SOLUSDT",1735716890661,389.0,189.61,189.6,59.0]
["binance-futures","SOLUSDT",1735716938429,88.0,189.63,189.62,123.0]
["binance-futures","SOLUSDT",1735716987365,232.0,189.66,189.65,24.0]
["binance-futures","SOLUSDT",1735717047253,26.0,189.77,189.76,640.0]
["binance-futures","SOLUSDT",1735717087672,64.0,189.89,189.88,603.0]
["binance-futures","SOLUSDT",1735717139936,208.0,189.95,189.94,46.0]
["binance-futures","SOLUSDT",1735717194513,212.0,189.79,189.78,118.0]
["binance-futures","SOLUSDT",1735717240417,149.0,189.79,189.78,455.0]
["binance-futures","SOLUSDT",1735717283971,517.0,190.03,190.02,30.0]
["binance-futures","SOLUSDT",1735717366294,87.0,189.92,189.91,200.0]
["binance-futures","SOLUSDT",1735717369999,60.0,189.94,189.93,500.0]
["binance-futures","SOLUSDT",1735717433792,191.0,189.98,189.97,441.0]
["binance-futures","SOLUSDT",1735717512662,206.0,189.98,189.97,163.0]
["binance-futures","SOLUSDT",1735717515434,17.0,190.01,190.0,853.0]
["binance-futures","SOLUSDT",1735717567168,86.0,190.02,190.01,540.0]
["binance-futures","SOLUSDT",1735717659175,406.0,189.98,189.97,27.0]
["binance-futures","SOLUSDT",1735717725355,260.0,189.97,189.96,16.0]
["binance-futures","SOLUSDT",1735717746387,56.0,189.94,189.93,364.0]
["binance-futures","SOLUSDT",1735717826961,2.0,189.97,189.96,832.0]
["binance-futures","SOLUSDT",1735717889880,126.0,189.98,189.97,299.0]
["binance-futures","SOLUSDT",1735717934566,623.0,190.07,190.06,67.0]
["binance-futures","SOLUSDT",1735717991366,51.0,190.08,190.07,475.0]
["binance-futures","SOLUSDT",1735718027533,97.0,190.12,190.11,90.0]
["binance-futures","SOLUSDT",1735718092644,108.0,190.13,190.12,232.0]
["binance-futures","SOLUSDT",1735718146417,784.0,190.12,190.11,7.0]
["binance-futures","SOLUSDT",1735718190267,498.0,190.12,190.11,679.0]
["binance-futures","SOLUSDT",1735718251120,899.0,190.08,190.07,338.0]
["binance-futures","SOLUSDT",1735718310640,247.0,189.94,189.93,80.0]
["binance-futures","SOLUSDT",1735718343744,138.0,189.97,189.96,290.0]
["binance-futures","SOLUSDT",1735718421776,12.0,189.94,189.93,231.0]
["binance-futures","SOLUSDT",1735718468929,637.0,190.03,190.02,10.0]
["binance-futures","SOLUSDT",1735718548172,522.0,190.06,190.05,240.0]
["binance-futures","SOLUSDT",1735718610168,438.0,190.23,190.22,53.0]
["binance-futures","SOLUSDT",1735718650840,20.0,190.33,190.32,544.0]
["binance-futures","SOLUSDT",1735718697251,76.0,190.44,190.43,180.0]
["binance-futures","SOLUSDT",1735718747816,614.0,190.42,190.41,242.0]
["binance-futures","SOLUSDT",1735718788415,16.0,190.41,190.4,233.0]
["binance-futures","SOLUSDT",1735718832781,89.0,190.63,190.62,413.0]
["binance-futures","SOLUSDT",1735718864436,118.0,190.46,190.45,217.0]
["binance-futures","SOLUSDT",1735718914620,358.0,190.52,190.51,31.0]
["binance-futures","SOLUSDT",1735718969025,444.0,190.47,190.46,81.0]
["binance-futures","SOLUSDT",1735719011503,205.0,190.45,190.44,45.0]
["binance-futures","SOLUSDT",1735719067105,20.0,190.46,190.45,751.0]
["binance-futures","SOLUSDT",1735719162809,311.0,190.3,190.29,124.0]
["binance-futures","SOLUSDT",1735719177078,152.0,190.4,190.39,474.0]
["binance-futures","SOLUSDT",1735719220848,60.0,190.48,190.47,522.0]
["binance-futures","SOLUSDT",1735719311420,119.0,190.46,190.45,387.0]
["binance-futures","SOLUSDT",1735719358437,75.0,190.3,190.29,130.0]
["binance-futures","SOLUSDT",1735719404461,70.0,190.15,190.14,77.0]
["binance-futures","SOLUSDT",1735719439459,28.0,190.27,190.26,893.0]
["binance-futures","SOLUSDT",1735719451331,88.0,190.33,190.32,626.0]
["binance-futures","SOLUSDT",1735719534754,108.0,190.26,190.25,140.0]
["binance-futures","SOLUSDT",1735719594082,235.0,190.32,190.31,96.0]
["binance-futures","SOLUSDT",1735719648493,96.0,190.36,190.35,139.0]
["binance-futures","SOLUSDT",1735719689489,252.0,190.35,190.34,8.0]
["binance-futures","SOLUSDT",1735719715260,242.0,190.24,190.23,58.0]
["binance-futures","SOLUSDT",1735719779313,81.0,190.27,190.26,227.0]
["binance-futures","SOLUSDT",1735719840698,30.0,190.26,190.25,166.0]
["binance-futures","SOLUSDT",1735719901142,45.0,190.29,190.28,726.0]
["binance-futures","SOLUSDT",1735719937564,304.0,190.14,190.13,204.0]
["binance-futures","SOLUSDT",1735719968212,68.0,190.02,190.01,602.0]
["binance-futures","SOLUSDT",1735720021341,348.0,189.67,189.66,13.0]
["binance-futures","SOLUSDT",1735720045499,218.0,189.66,189.65,324.0]
["binance-futures","SOLUSDT",1735720083854,21.0,189.58,189.57,620.0]
["binance-futures","SOLUSDT",1735720112500,331.0,189.41,189.4,7.0]
["binance-futures","SOLUSDT",1735720150474,178.0,189.46,189.45,93.0]
["binance-futures","SOLUSDT",1735720219788,202.0,189.6,189.59,73.0]
["binance-futures","SOLUSDT",1735720226225,66.0,189.58,189.57,120.0]
["binance-futures","SOLUSDT",1735720274028,193.0,189.83,189.82,59.0]
["binance-futures","SOLUSDT",1735720321035,338.0,189.78,189.77,85.0]
["binance-futures","SOLUSDT",1735720352400,15.0,189.72,189.71,193.0]
["binance-futures","SOLUSDT",1735720391318,247.0,189.72,189.71,68.0]
["binance-futures","SOLUSDT",1735720477522,33.0,189.78,189.77,84.0]
["binance-futures","SOLUSDT",1735720480851,20.0,189.78,189.77,169.0]
["binance-futures","SOLUSDT",1735720529163,26.0,189.89,189.88,43.0]
["binance-futures","SOLUSDT",1735720616117,85.0,189.81,189.8,408.0]
["binance-futures","SOLUSDT",1735720669133,107.0,189.87,189.86,350.0]
["binance-futures","SOLUSDT",1735720677026,227.0,189.87,189.86,117.0]
["binance-futures","SOLUSDT",1735720757887,182.0,189.78,189.77,46.0]
["binance-futures","SOLUSDT",1735720811507,132.0,189.94,189.93,71.0]
["binance-futures","SOLUSDT",1735720857306,353.0,189.91,189.9,45.0]
["binance-futures","SOLUSDT",1735720911159,8.0,189.86,189.85,411.0]
["binance-futures","SOLUSDT",1735720980985,359.0,189.82,189.81,50.0]
["binance-futures","SOLUSDT",1735721021904,125.0,189.89,189.88,63.0]
["binance-futures","SOLUSDT",1735721085136,108.0,189.85,189.84,62.0]
["binance-futures","SOLUSDT",1735721123784,223.0,189.71,189.7,736.0]
["binance-futures","SOLUSDT",1735721169602,343.0,189.55,189.54,77.0]
["binance-futures","SOLUSDT",1735721209715,87.0,189.29,189.28,83.0]
["binance-futures","SOLUSDT",1735721264602,106.0,189.31,189.3,74.0]
["binance-futures","SOLUSDT",1735721290035,162.0,189.42,189.41,13.0]
["binance-futures","SOLUSDT",1735721327413,84.0,189.44,189.43,297.0]
["binance-futures","SOLUSDT",1735721370010,127.0,189.21,189.2,416.0]
["binance-futures","SOLUSDT",1735721415269,196.0,189.34,189.33,163.0]
["binance-futures","SOLUSDT",1735721440061,47.0,189.41,189.4,153.0]
["binance-futures","SOLUSDT",1735721503917,48.0,189.5,189.49,234.0]
["binance-futures","SOLUSDT",1735721549494,140.0,189.58,189.57,45.0]
["binance-futures","SOLUSDT",1735721588611,10.0,189.49,189.48,616.0]
["binance-futures","SOLUSDT",1735721650767,202.0,189.61,189.6,70.0]
["binance-futures","SOLUSDT",1735721692545,87.0,189.54,189.53,259.0]
["binance-futures","SOLUSDT",1735721734541,86.0,189.39,189.38,191.0]
["binance-futures","SOLUSDT",1735721780189,204.0,189.27,189.26,93.0]
["binance-futures","SOLUSDT",1735721819773,81.0,189.37,189.36,130.0]
["binance-futures","SOLUSDT",1735721870218,207.0,189.34,189.33,165.0]
["binance-futures","SOLUSDT",1735721924766,96.0,189.37,189.36,20.0]
["binance-futures","SOLUSDT",1735722013342,550.0,189.32,189.31,14.0]
["binance-futures","SOLUSDT",1735722016355,274.0,189.27,189.26,105.0]
["binance-futures","SOLUSDT",1735722091904,53.0,189.46,189.45,300.0]
["binance-futures","SOLUSDT",1735722141550,214.0,189.45,189.44,5.0]
["binance-futures","SOLUSDT",1735722196511,229.0,189.38,189.37,60.0]
["binance-futures","SOLUSDT",1735722198340,87.0,189.39,189.38,466.0]
["binance-futures","SOLUSDT",1735722291254,153.0,189.61,189.6,116.0]
["binance-futures","SOLUSDT",1735722332141,411.0,189.6,189.59,58.0]
["binance-futures","SOLUSDT",1735722382598,342.0,189.42,189.41,68.0]
["binance-futures","SOLUSDT",1735722424389,305.0,189.12,189.11,57.0]
["binance-futures","SOLUSDT",1735722454191,229.0,189.1,189.09,93.0]
["binance-futures","SOLUSDT",1735722508599,482.0,189.17,189.16,36.0]
["binance-futures","SOLUSDT",1735722549722,69.0,189.14,189.13,72.0]
["binance-futures","SOLUSDT",1735722580670,212.0,189.1,189.09,70.0]
["binance-futures","SOLUSDT",1735722627147,175.0,189.04,189.03,8.0]
["binance-futures","SOLUSDT",1735722651931,343.0,188.89,188.88,214.0]
["binance-futures","SOLUSDT",1735722707828,186.0,188.82,188.81,344.0]
["binance-futures","SOLUSDT",1735722730614,98.0,188.78,188.77,933.0]
["binance-futures","SOLUSDT",1735722758774,156.0,188.67,188.66,104.0]
["binance-futures","SOLUSDT",1735722793615,11.0,188.75,188.74,323.0]
["binance-futures","SOLUSDT",1735722835077,127.0,188.66,188.65,677.0]
["binance-futures","SOLUSDT",1735722863726,83.0,188.84,188.83,288.0]
["binance-futures","SOLUSDT",1735722919551,136.0,188.63,188.62,444.0]
["binance-futures","SOLUSDT",1735722936279,194.0,188.62,188.61,120.0]
["binance-futures","SOLUSDT",1735722968695,3.0,188.46,188.45,400.0]
["binance-futures","SOLUSDT",1735723005080,248.0,188.53,188.52,182.0]
["binance-futures","SOLUSDT",1735723033082,115.0,188.51,188.5,143.0]
["binance-futures","SOLUSDT",1735723095952,112.0,188.5,188.49,76.0]
["binance-futures","SOLUSDT",1735723133467,183.0,188.46,188.45,450.0]
["binance-futures","SOLUSDT",1735723136433,92.0,188.46,188.45,418.0]
["binance-futures","SOLUSDT",1735723174524,206.0,188.58,188.57,126.0]
["binance-futures","SOLUSDT",1735723240684,42.0,188.51,188.5,255.0]
["binance-futures","SOLUSDT",1735723277717,10.0,188.48,188.47,359.0]
["binance-futures","SOLUSDT",1735723284967,194.0,188.5,188.49,45.0]
["binance-futures","SOLUSDT",1735723351587,15.0,188.35,188.34,153.0]
["binance-futures","SOLUSDT",1735723396304,51.0,188.23,188.22,283.0]
["binance-futures","SOLUSDT",1735723425177,119.0,188.23,188.22,324.0]
["binance-futures","SOLUSDT",1735723460523,68.0,188.27,188.26,314.0]
["binance-futures","SOLUSDT",1735723495201,226.0,188.2,188.19,152.0]
["binance-futures","SOLUSDT",1735723528910,193.0,188.31,188.3,54.0]
["binance-futures","SOLUSDT",1735723567096,155.0,188.17,188.16,371.0]
["binance-futures","SOLUSDT",1735723590461,5.0,188.06,188.04,257.0]
["binance-futures","SOLUSDT",1735723624622,89.0,188.26,188.25,140.0]
["binance-futures","SOLUSDT",1735723662151,248.0,188.26,188.25,55.0]
["binance-futures","SOLUSDT",1735723687726,107.0,188.18,188.17,97.0]
["binance-futures","SOLUSDT",1735723726510,116.0,188.24,188.23,154.0]
["binance-futures","SOLUSDT",1735723764511,22.0,188.31,188.3,480.0]
["binance-futures","SOLUSDT",1735723792721,68.0,188.33,188.32,464.0]
["binance-futures","SOLUSDT",1735723827290,476.0,188.27,188.26,8.0]
["binance-futures","SOLUSDT",1735723875718,189.0,188.5,188.49,119.0]
["binance-futures","SOLUSDT",1735723896193,83.0,188.53,188.52,111.0]
["binance-futures","SOLUSDT",1735723931848,70.0,188.61,188.6,248.0]
["binance-futures","SOLUSDT",1735723959987,269.0,188.74,188.73,114.0]
["binance-futures","SOLUSDT",1735723998369,63.0,188.59,188.58,402.0]
["binance-futures","SOLUSDT",1735724050678,156.0,188.85,188.84,162.0]
["binance-futures","SOLUSDT",1735724069581,126.0,188.72,188.71,112.0]
["binance-futures","SOLUSDT",1735724116715,130.0,188.68,188.67,340.0]
["binance-futures","SOLUSDT",1735724147518,56.0,188.49,188.48,160.0]
["binance-futures","SOLUSDT",1735724196285,258.0,188.36,188.35,152.0]
["binance-futures","SOLUSDT",1735724235533,140.0,188.18,188.17,353.0]
["binance-futures","SOLUSDT",1735724291244,35.0,188.06,188.05,346.0]
["binance-futures","SOLUSDT",1735724304299,771.0,188.07,188.06,135.0]
["binance-futures","SOLUSDT",1735724376100,147.0,188.11,188.1,384.0]
["binance-futures","SOLUSDT",1735724420167,578.0,188.01,188.0,4211.0]
["binance-futures","SOLUSDT",1735724423177,318.0,187.94,187.93,148.0]
["binance-futures","SOLUSDT",1735724484444,34.0,188.08,188.07,266.0]
["binance-futures","SOLUSDT",1735724526070,76.0,188.18,188.17,134.0]
["binance-futures","SOLUSDT",1735724570001,98.0,188.14,188.13,205.0]
["binance-futures","SOLUSDT",1735724604412,141.0,188.16,188.15,159.0]
["binance-futures","SOLUSDT",1735724647046,691.0,188.27,188.26,28.0]
["binance-futures","SOLUSDT",1735724676894,28.0,188.31,188.3,113.0]
["binance-futures","SOLUSDT",1735724716096,490.0,188.25,188.24,38.0]
["binance-futures","SOLUSDT",1735724761270,328.0,188.07,188.06,107.0]
["binance-futures","SOLUSDT",1735724791076,259.0,188.1,188.09,741.0]
["binance-futures","SOLUSDT",1735724839811,271.0,188.13,188.12,31.0]
["binance-futures","SOLUSDT",1735724869326,365.0,188.31,188.3,109.0]
["binance-futures","SOLUSDT",1735724919512,43.0,188.42,188.41,214.0]
["binance-futures","SOLUSDT",1735724952594,139.0,188.52,188.51,90.0]
["binance-futures","SOLUSDT",1735724982010,18.0,188.63,188.62,762.0]
["binance-futures","SOLUSDT",1735725022714,85.0,188.62,188.61,200.0]
["binance-futures","SOLUSDT",1735725067999,40.0,188.64,188.63,618.0]
["binance-futures","SOLUSDT",1735725108699,102.0,188.95,188.94,183.0]
["binance-futures","SOLUSDT",1735725131688,114.0,188.85,188.84,119.0]
["binance-futures","SOLUSDT",1735725159097,212.0,188.98,188.97,15.0]
["binance-futures","SOLUSDT",1735725201668,68.0,188.95,188.94,340.0]
["binance-futures","SOLUSDT",1735725246450,68.0,188.95,188.94,407.0]
["binance-futures","SOLUSDT",1735725280826,161.0,188.88,188.87,149.0]
["binance-futures","SOLUSDT",1735725348926,44.0,188.89,188.88,445.0]
["binance-futures","SOLUSDT",1735725382341,84.0,188.92,188.91,346.0]
["binance-futures","SOLUSDT",1735725417292,175.0,188.89,188.88,65.0]
["binance-futures","SOLUSDT",1735725463853,82.0,188.89,188.88,260.0]
["binance-futures","SOLUSDT",1735725550529,72.0,189.07,189.06,133.0]
["binance-futures","SOLUSDT",1735725580040,223.0,189.15,189.14,122.0]
["binance-futures","SOLUSDT",1735725598715,44.0,189.07,189.06,533.0]
["binance-futures","SOLUSDT",1735725660496,179.0,189.08,189.07,31.0]
["binance-futures","SOLUSDT",1735725710962,7.0,189.18,189.17,621.0]
["binance-futures","SOLUSDT",1735725738793,95.0,189.37,189.36,77.0]
["binance-futures","SOLUSDT",1735725779828,837.0,189.45,189.44,77.0]
["binance-futures","SOLUSDT",1735725802565,50.0,189.41,189.4,206.0]
["binance-futures","SOLUSDT",1735725851286,32.0,189.42,189.41,426.0]
["binance-futures","SOLUSDT",1735725899621,77.0,189.45,189.44,409.0]
["binance-futures","SOLUSDT",1735725943451,59.0,189.65,189.64,182.0]
["binance-futures","SOLUSDT",1735725973469,14.0,189.56,189.55,374.0]
["binance-futures","SOLUSDT",1735726010039,187.0,189.44,189.43,137.0]
["binance-futures","SOLUSDT",1735726053963,128.0,189.44,189.43,332.0]
["binance-futures","SOLUSDT",1735726104260,98.0,189.44,189.43,123.0]
["binance-futures","SOLUSDT",1735726150853,197.0,189.6,189.59,137.0]
["binance-futures","SOLUSDT",1735726188342,113.0,189.55,189.54,55.0]
["binance-futures","SOLUSDT",1735726235593,290.0,189.49,189.48,45.0]
["binance-futures","SOLUSDT",1735726269216,17.0,189.46,189.45,377.0]
["binance-futures","SOLUSDT",1735726314472,29.0,189.56,189.55,251.0]
["binance-futures","SOLUSDT",1735726364202,334.0,189.37,189.36,367.0]
["binance-futures","SOLUSDT",1735726397545,151.0,189.4,189.39,109.0]
["binance-futures","SOLUSDT",1735726445341,193.0,189.42,189.41,176.0]
["binance-futures","SOLUSDT",1735726501125,165.0,189.6,189.59,227.0]
["binance-futures","SOLUSDT",1735726539685,1.0,189.65,189.64,677.0]
["binance-futures","SOLUSDT",1735726583271,33.0,189.64,189.63,876.0]
["binance-futures","SOLUSDT",1735726623975,73.0,189.6,189.59,247.0]
["binance-futures","SOLUSDT",1735726675177,90.0,189.78,189.77,485.0]
["binance-futures","SOLUSDT",1735726726193,339.0,189.89,189.88,288.0]
["binance-futures","SOLUSDT",1735726792346,301.0,190.15,190.14,9.0]
["binance-futures","SOLUSDT",1735726795118,254.0,190.15,190.14,72.0]
["binance-futures","SOLUSDT",1735726840569,229.0,190.01,190.0,77.0]
["binance-futures","SOLUSDT",1735726917371,200.0,190.23,190.22,87.0]
["binance-futures","SOLUSDT",1735726920982,90.0,190.23,190.22,127.0]
["binance-futures","SOLUSDT",1735726990899,181.0,190.07,190.06,110.0]
["binance-futures","SOLUSDT",1735727049330,302.0,190.17,190.16,50.0]
["binance-futures","SOLUSDT",1735727098731,71.0,190.24,190.23,427.0]
["binance-futures","SOLUSDT",1735727130269,1583.0,190.27,190.26,141.0]
["binance-futures","SOLUSDT",1735727176019,98.0,190.01,190.0,484.0]
["binance-futures","SOLUSDT",1735727207555,364.0,190.0,189.99,68.0]
["binance-futures","SOLUSDT",1735727251954,806.0,190.05,190.04,153.0]
["binance-futures","SOLUSDT",1735727301701,464.0,190.04,190.03,69.0]
["binance-futures","SOLUSDT",1735727343443,5.0,190.11,190.1,833.0]
["binance-futures","SOLUSDT",1735727398530,380.0,190.1,190.09,4.0]
["binance-futures","SOLUSDT",1735727445802,69.0,190.1,190.09,596.0]
["binance-futures","SOLUSDT",1735727475646,47.0,190.1,190.09,536.0]
["binance-futures","SOLUSDT",1735727522987,82.0,190.53,190.52,103.0]
["binance-futures","SOLUSDT",1735727552133,601.0,190.46,190.45,12.0]
["binance-futures","SOLUSDT",1735727596884,243.0,190.5,190.49,23.0]
["binance-futures","SOLUSDT",1735727642097,68.0,190.63,190.62,635.0]
["binance-futures","SOLUSDT",1735727676735,313.0,190.54,190.53,24.0]
["binance-futures","SOLUSDT",1735727712866,593.0,190.43,190.42,56.0]
["binance-futures","SOLUSDT",1735727758694,101.0,190.28,190.27,106.0]
["binance-futures","SOLUSDT",1735727792196,95.0,190.38,190.37,761.0]
["binance-futures","SOLUSDT",1735727846544,125.0,190.48,190.47,172.0]
["binance-futures","SOLUSDT",1735727886549,24.0,190.56,190.55,407.0]
["binance-futures","SOLUSDT",1735727939917,151.0,190.51,190.5,369.0]
["binance-futures","SOLUSDT",1735727986871,9.0,190.67,190.66,588.0]
["binance-futures","SOLUSDT",1735728018875,98.0,190.61,190.6,659.0]
["binance-futures","SOLUSDT",1735728068427,231.0,190.4,190.39,18.0]
["binance-futures","SOLUSDT",1735728138260,136.0,190.37,190.36,508.0]
["binance-futures","SOLUSDT",1735728157655,113.0,190.52,190.51,166.0]
["binance-futures","SOLUSDT",1735728189149,68.0,190.61,190.6,233.0]
["binance-futures","SOLUSDT",1735728271436,73.0,190.66,190.65,259.0]
["binance-futures","SOLUSDT",1735728325112,90.0,190.53,190.52,202.0]
["binance-futures","SOLUSDT",1735728328575,4.0,190.53,190.52,306.0]
["binance-futures","SOLUSDT",1735728382873,187.0,190.86,190.85,46.0]
["binance-futures","SOLUSDT",1735728445218,27.0,190.75,190.74,283.0]
["binance-futures","SOLUSDT",1735728482370,639.0,190.7,190.69,4.0]
["binance-futures","SOLUSDT",1735728533594,82.0,190.55,190.54,220.0]
["binance-futures","SOLUSDT",1735728578935,164.0,190.62,190.61,146.0]
["binance-futures","SOLUSDT",1735728613340,5.0,190.68,190.67,838.0]
["binance-futures","SOLUSDT",1735728643077,39.0,190.65,190.64,877.0]
["binance-futures","SOLUSDT",1735728707133,403.0,190.45,190.44,68.0]
["binance-futures","SOLUSDT",1735728740354,75.0,190.3,190.29,553.0]
["binance-futures","SOLUSDT",1735728789233,127.0,190.31,190.3,265.0]
["binance-futures","SOLUSDT",1735728824380,384.0,190.23,190.22,150.0]
["binance-futures","SOLUSDT",1735728867305,79.0,190.27,190.26,64.0]
["binance-futures","SOLUSDT",1735728924822,24.0,190.15,190.14,601.0]
["binance-futures","SOLUSDT",1735728961492,262.0,190.31,190.3,514.0]
["binance-futures","SOLUSDT",1735729011247,341.0,190.02,190.01,73.0]
["binance-futures","SOLUSDT",1735729042876,23.0,190.13,190.12,504.0]
["binance-futures","SOLUSDT",1735729098664,404.0,190.11,190.1,115.0]
["binance-futures","SOLUSDT",1735729133761,45.0,190.2,190.19,307.0]
["binance-futures","SOLUSDT",1735729186284,255.0,190.13,190.12,46.0]
["binance-futures","SOLUSDT",1735729234466,280.0,190.16,190.15,48.0]
["binance-futures","SOLUSDT",1735729285336,166.0,190.3,190.29,367.0]
["binance-futures","SOLUSDT",1735729321100,727.0,190.08,190.07,61.0]
["binance-futures","SOLUSDT",1735729364155,553.0,189.92,189.91,58.0]
["binance-futures","SOLUSDT",1735729398772,20.0,190.12,190.11,775.0]
["binance-futures","SOLUSDT",1735729449694,57.0,189.98,189.97,120.0]
["binance-futures","SOLUSDT",1735729502140,71.0,190.09,190.08,499.0]
["binance-futures","SOLUSDT",1735729577486,41.0,189.91,189.9,137.0]
["binance-futures","SOLUSDT",1735729581510,37.0,189.91,189.9,158.0]
["binance-futures","SOLUSDT",1735729640479,100.0,190.11,190.1,133.0]
["binance-futures","SOLUSDT",1735729707024,20.0,190.35,190.34,173.0]
["binance-futures","SOLUSDT",1735729751404,14.0,190.54,190.53,369.0]
["binance-futures","SOLUSDT",1735729788239,88.0,190.54,190.53,45.0]
["binance-futures","SOLUSDT",1735729838234,104.0,190.53,190.52,57.0]
["binance-futures","SOLUSDT",1735729849649,380.0,190.52,190.51,15.0]
["binance-futures","SOLUSDT",1735729926612,126.0,190.36,190.35,89.0]
["binance-futures","SOLUSDT",1735729981596,178.0,190.45,190.44,75.0]
["binance-futures","SOLUSDT",1735730020635,150.0,190.54,190.53,97.0]
["binance-futures","SOLUSDT",1735730077367,183.0,190.41,190.4,19.0]
["binance-futures","SOLUSDT",1735730125437,147.0,190.54,190.53,368.0]
["binance-futures","SOLUSDT",1735730143717,57.0,190.74,190.73,404.0]
["binance-futures","SOLUSDT",1735730201757,144.0,190.73,190.72,58.0]
["binance-futures","SOLUSDT",1735730248172,11.0,190.76,190.75,668.0]
["binance-futures","SOLUSDT",1735730281155,123.0,190.86,190.85,117.0]
["binance-futures","SOLUSDT",1735730325092,157.0,190.97,190.96,238.0]
["binance-futures","SOLUSDT",1735730351866,407.0,190.89,190.88,94.0]
["binance-futures","SOLUSDT",1735730396589,266.0,190.66,190.65,204.0]
["binance-futures","SOLUSDT",1735730439684,74.0,190.55,190.54,150.0]
["binance-futures","SOLUSDT",1735730473298,208.0,190.73,190.72,72.0]
["binance-futures","SOLUSDT",1735730517593,74.0,190.68,190.67,28.0]
["binance-futures","SOLUSDT",1735730564531,47.0,190.77,190.76,351.0]
["binance-futures","SOLUSDT",1735730607074,86.0,190.74,190.73,302.0]
["binance-futures","SOLUSDT",1735730656474,80.0,190.87,190.86,391.0]
["binance-futures","SOLUSDT",1735730686419,842.0,190.99,190.98,20.0]
["binance-futures","SOLUSDT",1735730730837,388.0,190.84,190.83,6.0]
["binance-futures","SOLUSDT",1735730784305,52.0,190.82,190.81,176.0]
["binance-futures","SOLUSDT",1735730828929,25.0,190.68,190.67,378.0]
["binance-futures","SOLUSDT",1735730883050,140.0,190.81,190.8,373.0]
["binance-futures","SOLUSDT",1735730964927,133.0,190.99,190.98,59.0]
["binance-futures","SOLUSDT",1735731007127,12.0,191.09,191.08,532.0]
["binance-futures","SOLUSDT",1735731009967,163.0,191.09,191.08,180.0]
["binance-futures","SOLUSDT",1735731054976,235.0,191.04,191.03,45.0]
["binance-futures","SOLUSDT",1735731135898,448.0,191.04,191.03,20.0]
["binance-futures","SOLUSDT",1735731167567,436.0,190.91,190.9,58.0]
["binance-futures","SOLUSDT",1735731215315,41.0,190.84,190.83,89.0]
["binance-futures","SOLUSDT",1735731269295,209.0,191.19,191.18,181.0]
["binance-futures","SOLUSDT",1735731297283,244.0,191.24,191.23,384.0]
["binance-futures","SOLUSDT",1735731353103,133.0,191.12,191.11,268.0]
["binance-futures","SOLUSDT",1735731389749,55.0,190.95,190.94,253.0]
["binance-futures","SOLUSDT",1735731425262,149.0,191.02,191.01,100.0]
["binance-futures","SOLUSDT",1735731469767,146.0,191.13,191.12,77.0]
["binance-futures","SOLUSDT",1735731507773,11.0,191.11,191.1,724.0]
["binance-futures","SOLUSDT",1735731539495,390.0,190.96,190.95,20.0]
["binance-futures","SOLUSDT",1735731616940,76.0,191.02,191.01,310.0]
["binance-futures","SOLUSDT",1735731646746,28.0,191.26,191.24,48.0]
["binance-futures","SOLUSDT",1735731686098,95.0,191.43,191.42,133.0]
["binance-futures","SOLUSDT",1735731723761,471.0,191.39,191.38,40.0]
["binance-futures","SOLUSDT",1735731751520,139.0,191.56,191.55,270.0]
["binance-futures","SOLUSDT",1735731810590,119.0,191.49,191.48,411.0]
["binance-futures","SOLUSDT",1735731825090,544.0,191.62,191.61,339.0]
["binance-futures","SOLUSDT",1735731866769,324.0,191.64,191.63,419.0]
["binance-futures","SOLUSDT",1735731906809,228.0,191.62,191.61,127.0]
["binance-futures","SOLUSDT",1735731932946,90.0,191.68,191.67,333.0]
["binance-futures","SOLUSDT",1735731992493,94.0,191.7,191.69,393.0]
["binance-futures","SOLUSDT",1735731994726,180.0,191.74,191.73,36.0]
["binance-futures","SOLUSDT",1735732031375,914.0,191.42,191.41,578.0]
["binance-futures","SOLUSDT",1735732070640,90.0,191.36,191.35,186.0]
["binance-futures","SOLUSDT",1735732135953,180.0,191.3,191.29,75.0]
["binance-futures","SOLUSDT",1735732138557,14.0,191.3,191.29,548.0]
["binance-futures","SOLUSDT",1735732184221,554.0,191.28,191.27,14.0]
["binance-futures","SOLUSDT",1735732260756,147.0,191.34,191.33,189.0]
["binance-futures","SOLUSDT",1735732265041,321.0,191.26,191.25,4.0]
["binance-futures","SOLUSDT",1735732339103,173.0,191.32,191.31,499.0]
["binance-futures","SOLUSDT",1735732390654,6.0,191.28,191.27,324.0]
["binance-futures","SOLUSDT",1735732439625,241.0,191.18,191.17,21.0]
["binance-futures","SOLUSDT",1735732483713,266.0,191.14,191.13,44.0]
["binance-futures","SOLUSDT",1735732528186,350.0,191.13,191.12,18.0]
["binance-futures","SOLUSDT",1735732574787,345.0,191.17,191.16,23.0]
["binance-futures","SOLUSDT",1735732612345,401.0,191.13,191.12,5.0]
["binance-futures","SOLUSDT",1735732664449,264.0,191.11,191.1,47.0]
["binance-futures","SOLUSDT",1735732694604,91.0,191.13,191.12,382.0]
["binance-futures","SOLUSDT",1735732745196,20.0,191.32,191.31,700.0]
["binance-futures","SOLUSDT",1735732797113,247.0,191.23,191.22,212.0]
["binance-futures","SOLUSDT",1735732828006,55.0,191.37,191.36,460.0]
["binance-futures","SOLUSDT",1735732874955,1070.0,191.4,191.39,105.0]
["binance-futures","SOLUSDT",1735732934851,51.0,191.29,191.28,133.0]
["binance-futures","SOLUSDT",1735732953915,354.0,191.27,191.26,21.0]
["binance-futures","SOLUSDT",1735732999714,621.0,191.15,191.14,11.0]
["binance-futures","SOLUSDT",1735733028427,136.0,191.17,191.16,183.0]
["binance-futures","SOLUSDT",1735733073302,105.0,191.55,191.54,319.0]
["binance-futures","SOLUSDT",1735733132824,134.0,191.6,191.59,269.0]
["binance-futures","SOLUSDT",1735733151041,248.0,191.6,191.59,478.0]
["binance-futures","SOLUSDT",1735733199377,215.0,191.48,191.47,137.0]
["binance-futures","SOLUSDT",1735733233099,24.0,191.41,191.4,482.0]
["binance-futures","SOLUSDT",1735733281409,87.0,191.42,191.41,268.0]
["binance-futures","SOLUSDT",1735733326246,43.0,191.29,191.28,598.0]
["binance-futures","SOLUSDT",1735733399350,92.0,191.18,191.17,311.0]
["binance-futures","SOLUSDT",1735733411619,274.0,191.17,191.16,89.0]
["binance-futures","SOLUSDT",1735733487585,32.0,190.95,190.94,87.0]
["binance-futures","SOLUSDT",1735733533602,44.0,190.98,190.97,543.0]
["binance-futures","SOLUSDT",1735733537364,49.0,190.98,190.97,344.0]
["binance-futures","SOLUSDT",1735733629876,400.0,190.84,190.83,176.0]
["binance-futures","SOLUSDT",1735733670937,188.0,190.78,190.77,40.0]
["binance-futures","SOLUSDT",1735733674594,326.0,190.77,190.76,101.0]
["binance-futures","SOLUSDT",1735733742098,478.0,190.9,190.89,46.0]
["binance-futures","SOLUSDT",1735733788554,70.0,190.83,190.82,276.0]
["binance-futures","SOLUSDT",1735733795861,36.0,190.83,190.82,278.0]
["binance-futures","SOLUSDT",1735733878199,404.0,190.9,190.89,40.0]
["binance-futures","SOLUSDT",1735733927740,33.0,190.78,190.77,110.0]
["binance-futures","SOLUSDT",1735733962081,84.0,191.02,191.01,73.0]
["binance-futures","SOLUSDT",1735734012363,26.0,190.91,190.9,367.0]
["binance-futures","SOLUSDT",1735734054769,231.0,191.08,191.07,54.0]
["binance-futures","SOLUSDT",1735734098211,135.0,191.14,191.13,153.0]
["binance-futures","SOLUSDT",1735734132232,134.0,191.34,191.33,81.0]
["binance-futures","SOLUSDT",1735734161325,43.0,191.36,191.35,401.0]
["binance-futures","SOLUSDT",1735734200225,321.0,191.41,191.4,81.0]
["binance-futures","SOLUSDT",1735734239939,178.0,191.42,191.41,83.0]
["binance-futures","SOLUSDT",1735734286983,702.0,191.26,191.25,7.0]
["binance-futures","SOLUSDT",1735734306804,261.0,191.32,191.31,118.0]
["binance-futures","SOLUSDT",1735734334232,261.0,191.29,191.28,39.0]
["binance-futures","SOLUSDT",1735734372389,614.0,191.16,191.15,92.0]
["binance-futures","SOLUSDT",1735734419661,146.0,191.24,191.23,502.0]
["binance-futures","SOLUSDT",1735734446818,49.0,191.27,191.26,159.0]
["binance-futures","SOLUSDT",1735734504034,150.0,191.41,191.4,15.0]
["binance-futures","SOLUSDT",1735734528029,66.0,191.49,191.48,283.0]
["binance-futures","SOLUSDT",1735734552695,584.0,191.52,191.51,84.0]
["binance-futures","SOLUSDT",1735734593530,449.0,191.28,191.27,86.0]
["binance-futures","SOLUSDT",1735734662018,140.0,191.53,191.52,317.0]
["binance-futures","SOLUSDT",1735734692600,31.0,191.52,191.51,269.0]
["binance-futures","SOLUSDT",1735734709440,96.0,191.59,191.58,393.0]
["binance-futures","SOLUSDT",1735734784540,461.0,191.45,191.44,68.0]
["binance-futures","SOLUSDT",1735734787309,13.0,191.42,191.41,437.0]
["binance-futures","SOLUSDT",1735734868756,131.0,191.46,191.45,346.0]
["binance-futures","SOLUSDT",1735734911710,7.0,191.37,191.36,279.0]
["binance-futures","SOLUSDT",1735734941927,135.0,191.21,191.2,140.0]
["binance-futures","SOLUSDT",1735734987404,267.0,191.31,191.3,97.0]
["binance-futures","SOLUSDT",1735735031467,27.0,191.3,191.29,337.0]
["binance-futures","SOLUSDT",1735735076396,79.0,191.26,191.25,226.0]
["binance-futures","SOLUSDT",1735735112166,46.0,191.3,191.29,160.0]
["binance-futures","SOLUSDT",1735735159900,22.0,191.4,191.39,193.0]
["binance-futures","SOLUSDT",1735735200374,73.0,191.45,191.44,295.0]
["binance-futures","SOLUSDT",1735735246438,435.0,191.5,191.49,232.0]
["binance-futures","SOLUSDT",1735735296408,133.0,191.55,191.54,350.0]
["binance-futures","SOLUSDT",1735735335263,178.0,191.46,191.45,195.0]
["binance-futures","SOLUSDT",1735735379289,158.0,191.48,191.47,205.0]
["binance-futures","SOLUSDT",1735735414122,751.0,191.47,191.46,40.0]
["binance-futures","SOLUSDT",1735735459655,187.0,191.52,191.51,186.0]
["binance-futures","SOLUSDT",1735735502370,443.0,191.05,191.04,54.0]
["binance-futures","SOLUSDT",1735735530157,306.0,191.02,191.01,92.0]
["binance-futures","SOLUSDT",1735735578621,192.0,190.9,190.89,65.0]
["binance-futures","SOLUSDT",1735735622226,206.0,190.63,190.62,65.0]
["binance-futures","SOLUSDT",1735735646206,25.0,190.69,190.68,246.0]
["binance-futures","SOLUSDT",1735735693794,81.0,190.73,190.72,139.0]
["binance-futures","SOLUSDT",1735735728478,150.0,190.68,190.67,131.0]
["binance-futures","SOLUSDT",1735735773535,48.0,190.76,190.75,165.0]
["binance-futures","SOLUSDT",1735735833132,11.0,190.5,190.49,420.0]
["binance-futures","SOLUSDT",1735735853029,718.0,190.54,190.53,52.0]
["binance-futures","SOLUSDT",1735735900104,148.0,190.57,190.56,42.0]
["binance-futures","SOLUSDT",1735735940825,51.0,190.55,190.54,105.0]
["binance-futures","SOLUSDT",1735735972409,494.0,190.49,190.48,5.0]
["binance-futures","SOLUSDT",1735736024071,137.0,190.58,190.57,331.0]
["binance-futures","SOLUSDT",1735736103033,20.0,190.784,190.78,360.0]
["binance-futures","SOLUSDT",1735736157540,117.0,190.67,190.66,40.0]
["binance-futures","SOLUSDT",1735736162250,39.0,190.65,190.64,140.0]
["binance-futures","SOLUSDT",1735736248188,39.0,190.77,190.76,435.0]
["binance-futures","SOLUSDT",1735736297395,52.0,190.86,190.85,504.0]
["binance-futures","SOLUSDT",1735736329188,71.0,190.87,190.86,86.0]
["binance-futures","SOLUSDT",1735736392070,3.0,190.9,190.89,202.0]
["binance-futures","SOLUSDT",1735736437510,90.0,190.72,190.71,95.0]
["binance-futures","SOLUSDT",1735736467576,14.0,190.77,190.76,505.0]
["binance-futures","SOLUSDT",1735736510770,11.0,190.95,190.94,491.0]
["binance-futures","SOLUSDT",1735736552472,184.0,191.02,191.01,124.0]
["binance-futures","SOLUSDT",1735736580053,116.0,191.13,191.12,149.0]
["binance-futures","SOLUSDT",1735736618080,66.0,191.12,191.11,163.0]
["binance-futures","SOLUSDT",1735736650775,25.0,191.06,191.05,415.0]
["binance-futures","SOLUSDT",1735736695636,58.0,191.19,191.18,173.0]
["binance-futures","SOLUSDT",1735736740778,263.0,191.23,191.22,76.0]
["binance-futures","SOLUSDT",1735736784257,81.0,191.02,191.01,112.0]
["binance-futures","SOLUSDT",1735736815620,50.0,190.9,190.89,224.0]
["binance-futures","SOLUSDT",1735736862380,7.0,191.07,191.06,175.0]
["binance-futures","SOLUSDT",1735736897746,176.0,190.91,190.9,19.0]
["binance-futures","SOLUSDT",1735736941657,45.0,190.7,190.69,273.0]
["binance-futures","SOLUSDT",1735736967555,541.0,190.34,190.33,80.0]
["binance-futures","SOLUSDT",1735737007163,244.0,190.29,190.28,157.0]
["binance-futures","SOLUSDT",1735737035090,361.0,190.15,190.14,24.0]
["binance-futures","SOLUSDT",1735737063752,140.0,190.17,190.16,109.0]
["binance-futures","SOLUSDT",1735737100068,140.0,189.97,189.96,177.0]
["binance-futures","SOLUSDT",1735737163326,232.0,189.93,189.92,5.0]
["binance-futures","SOLUSDT",1735737182257,55.0,189.87,189.86,126.0]
["binance-futures","SOLUSDT",1735737209775,29.0,190.03,190.02,296.0]
["binance-futures","SOLUSDT",1735737285006,20.0,190.192,190.19,126.0]
["binance-futures","SOLUSDT",1735737287523,15.0,190.192,190.19,95.0]
["binance-futures","SOLUSDT",1735737329617,13.0,190.24,190.23,454.0]
["binance-futures","SOLUSDT",1735737389567,665.0,190.31,190.3,68.0]
["binance-futures","SOLUSDT",1735737444148,164.0,190.02,190.01,102.0]
["binance-futures","SOLUSDT",1735737474433,1554.0,189.97,189.96,120.0]
["binance-futures","SOLUSDT",1735737515867,274.0,189.73,189.72,106.0]
["binance-futures","SOLUSDT",1735737555913,549.0,189.66,189.65,6.0]
["binance-futures","SOLUSDT",1735737591551,30.0,189.75,189.74,446.0]
["binance-futures","SOLUSDT",1735737621311,498.0,189.76,189.75,28.0]
["binance-futures","SOLUSDT",1735737683447,636.0,189.75,189.74,59.0]
["binance-futures","SOLUSDT",1735737712103,329.0,189.65,189.64,12.0]
["binance-futures","SOLUSDT",1735737751878,83.0,189.49,189.48,469.0]
["binance-futures","SOLUSDT",1735737784265,518.0,189.64,189.63,11.0]
["binance-futures","SOLUSDT",1735737828199,154.0,189.78,189.77,115.0]
["binance-futures","SOLUSDT",1735737881708,9.0,189.66,189.65,243.0]
["binance-futures","SOLUSDT",1735737914896,108.0,189.64,189.63,274.0]
["binance-futures","SOLUSDT",1735737957636,190.0,189.64,189.63,16.0]
["binance-futures","SOLUSDT",1735737990704,77.0,189.62,189.61,157.0]
["binance-futures","SOLUSDT",1735738043405,335.0,189.61,189.6,204.0]
["binance-futures","SOLUSDT",1735738079087,16.0,189.66,189.65,146.0]
["binance-futures","SOLUSDT",1735738117593,441.0,189.75,189.74,20.0]
["binance-futures","SOLUSDT",1735738163322,80.0,189.78,189.77,278.0]
["binance-futures","SOLUSDT",1735738208488,241.0,189.67,189.66,533.0]
["binance-futures","SOLUSDT",1735738238059,362.0,189.82,189.81,98.0]
["binance-futures","SOLUSDT",1735738281523,171.0,189.82,189.81,55.0]
["binance-futures","SOLUSDT",1735738308590,169.0,189.83,189.82,22.0]
["binance-futures","SOLUSDT",1735738352306,6.0,189.87,189.86,496.0]
["binance-futures","SOLUSDT",1735738394445,142.0,190.02,190.01,98.0]
["binance-futures","SOLUSDT",1735738427173,337.0,189.98,189.97,27.0]
["binance-futures","SOLUSDT",1735738474513,341.0,189.98,189.97,91.0]
["binance-futures","SOLUSDT",1735738518134,121.0,189.91,189.9,142.0]
["binance-futures","SOLUSDT",1735738590771,54.0,189.91,189.9,164.0]
["binance-futures","SOLUSDT",1735738596122,23.0,190.0,189.99,304.0]
["binance-futures","SOLUSDT",1735738667106,6.0,189.92,189.91,478.0]
["binance-futures","SOLUSDT",1735738711151,29.0,189.81,189.8,317.0]
["binance-futures","SOLUSDT",1735738727935,7.0,189.83,189.82,506.0]
["binance-futures","SOLUSDT",1735738799618,545.0,189.84,189.83,104.0]
["binance-futures","SOLUSDT",1735738843688,567.0,189.64,189.63,30.0]
["binance-futures","SOLUSDT",1735738874117,23.0,189.89,189.88,198.0]
["binance-futures","SOLUSDT",1735738921267,139.0,189.94,189.93,134.0]
["binance-futures","SOLUSDT",1735738947780,262.0,189.92,189.91,10.0]
["binance-futures","SOLUSDT",1735739007630,71.0,189.81,189.8,209.0]
["binance-futures","SOLUSDT",1735739066663,479.0,189.91,189.9,363.0]
["binance-futures","SOLUSDT",1735739116424,9.0,190.03,190.02,340.0]
["binance-futures","SOLUSDT",1735739150117,29.0,190.03,190.02,204.0]
["binance-futures","SOLUSDT",1735739199741,99.0,190.16,190.15,188.0]
["binance-futures","SOLUSDT",1735739237127,162.0,190.15,190.14,90.0]
["binance-futures","SOLUSDT",1735739280093,98.0,190.29,190.28,180.0]
["binance-futures","SOLUSDT",1735739328398,210.0,190.26,190.25,33.0]
["binance-futures","SOLUSDT",1735739365316,46.0,190.25,190.24,226.0]
["binance-futures","SOLUSDT",1735739424438,147.0,190.03,190.02,58.0]
["binance-futures","SOLUSDT",1735739480452,318.0,190.23,190.22,63.0]
["binance-futures","SOLUSDT",1735739518025,43.0,190.15,190.14,148.0]
["binance-futures","SOLUSDT",1735739565315,172.0,189.91,189.9,112.0]
["binance-futures","SOLUSDT",1735739601164,130.0,189.99,189.98,64.0]
["binance-futures","SOLUSDT",1735739655227,46.0,190.09,190.08,443.0]
["binance-futures","SOLUSDT",1735739710212,28.0,190.02,190.01,109.0]
["binance-futures","SOLUSDT",1735739756667,230.0,189.96,189.95,125.0]
["binance-futures","SOLUSDT",1735739800364,428.0,189.96,189.95,36.0]
["binance-futures","SOLUSDT",1735739889222,23.0,190.02,190.01,338.0]
["binance-futures","SOLUSDT",1735739892793,39.0,190.02,190.01,484.0]
["binance-futures","SOLUSDT",1735739942815,30.0,190.12,190.11,147.0]
["binance-futures","SOLUSDT",1735739994998,482.0,190.16,190.15,100.0]
["binance-futures","SOLUSDT",1735740054711,59.0,190.22,190.21,327.0]
["binance-futures","SOLUSDT",1735740057543,6.0,190.22,190.21,290.0]
["binance-futures","SOLUSDT",1735740119973,46.0,190.37,190.36,415.0]
["binance-futures","SOLUSDT",1735740158411,458.0,190.39,190.38,338.0]
["binance-futures","SOLUSDT",1735740188599,61.0,190.61,190.6,294.0]
["binance-futures","SOLUSDT",1735740201436,113.0,190.76,190.75,171.0]
["binance-futures","SOLUSDT",1735740258014,163.0,190.72,190.71,7.0]
["binance-futures","SOLUSDT",1735740284967,204.0,190.88,190.87,92.0]
["binance-futures","SOLUSDT",1735740322723,812.0,191.02,191.01,200.0]
["binance-futures","SOLUSDT",1735740346589,71.0,191.28,191.27,74.0]
["binance-futures","SOLUSDT",1735740369945,181.0,191.25,191.24,187.0]
["binance-futures","SOLUSDT",1735740415406,80.0,191.03,191.02,169.0]
["binance-futures","SOLUSDT",1735740441488,68.0,191.0,190.99,345.0]
["binance-futures","SOLUSDT",1735740480746,129.0,190.69,190.68,107.0]
["binance-futures","SOLUSDT",1735740515601,23.0,190.85,190.84,131.0]
["binance-futures","SOLUSDT",1735740544667,13.0,190.88,190.87,132.0]
["binance-futures","SOLUSDT",1735740564867,31.0,190.91,190.9,348.0]
["binance-futures","SOLUSDT",1735740609652,239.0,190.72,190.71,15.0]
["binance-futures","SOLUSDT",1735740648961,325.0,190.75,190.74,9.0]
["binance-futures","SOLUSDT",1735740688557,472.0,190.67,190.66,5.0]
["binance-futures","SOLUSDT",1735740715909,32.0,190.68,190.67,323.0]
["binance-futures","SOLUSDT",1735740752548,86.0,190.68,190.67,116.0]
["binance-futures","SOLUSDT",1735740790454,400.0,190.7,190.69,22.0]
["binance-futures","SOLUSDT",1735740840427,49.0,190.82,190.81,222.0]
["binance-futures","SOLUSDT",1735740885969,66.0,190.89,190.88,378.0]
["binance-futures","SOLUSDT",1735740913903,304.0,190.84,190.83,25.0]
["binance-futures","SOLUSDT",1735740953105,140.0,190.68,190.67,15.0]
["binance-futures","SOLUSDT",1735740992509,64.0,190.67,190.66,219.0]
["binance-futures","SOLUSDT",1735741066872,150.0,190.87,190.86,22.0]
["binance-futures","SOLUSDT",1735741070070,45.0,190.83,190.82,155.0]
["binance-futures","SOLUSDT",1735741141609,63.0,190.58,190.57,283.0]
["binance-futures","SOLUSDT",1735741183069,152.0,190.59,190.58,124.0]
["binance-futures","SOLUSDT",1735741223074,40.0,190.48,190.47,182.0]
["binance-futures","SOLUSDT",1735741257730,37.0,190.48,190.47,154.0]
["binance-futures","SOLUSDT",1735741301701,57.0,190.52,190.51,154.0]
["binance-futures","SOLUSDT",1735741345655,1.0,190.63,190.62,412.0]
["binance-futures","SOLUSDT",1735741387134,541.0,190.58,190.57,6.0]
["binance-futures","SOLUSDT",1735741403101,501.0,190.59,190.58,11.0]
["binance-futures","SOLUSDT",1735741466634,390.0,190.35,190.34,23.0]
["binance-futures","SOLUSDT",1735741514136,286.0,190.2,190.192,2.0]
["binance-futures","SOLUSDT",1735741553568,70.0,190.12,190.11,129.0]
["binance-futures","SOLUSDT",1735741582863,120.0,190.02,190.01,21.0]
["binance-futures","SOLUSDT",1735741623059,222.0,190.03,190.02,26.0]
["binance-futures","SOLUSDT",1735741646245,79.0,190.03,190.02,402.0]
["binance-futures","SOLUSDT",1735741703681,159.0,190.07,190.06,24.0]
["binance-futures","SOLUSDT",1735741750371,64.0,189.99,189.98,316.0]
["binance-futures","SOLUSDT",1735741782116,173.0,189.87,189.86,105.0]
["binance-futures","SOLUSDT",1735741820993,259.0,189.71,189.7,252.0]
["binance-futures","SOLUSDT",1735741865914,7.0,189.31,189.3,454.0]
["binance-futures","SOLUSDT",1735741877239,98.0,189.35,189.34,152.0]
["binance-futures","SOLUSDT",1735741913740,177.0,189.31,189.3,204.0]
["binance-futures","SOLUSDT",1735741941235,249.0,189.43,189.42,69.0]
["binance-futures","SOLUSDT",1735741976508,166.0,189.31,189.3,109.0]
["binance-futures","SOLUSDT",1735742015401,35.0,189.17,189.16,693.0]
["binance-futures","SOLUSDT",1735742039161,1074.0,189.15,189.14,120.0]
["binance-futures","SOLUSDT",1735742076479,203.0,189.34,189.33,53.0]
["binance-futures","SOLUSDT",1735742113359,167.0,189.54,189.53,205.0]
["binance-futures","SOLUSDT",1735742136610,148.0,189.75,189.74,331.0]
["binance-futures","SOLUSDT",1735742170664,12.0,189.86,189.85,442.0]
["binance-futures","SOLUSDT",1735742199538,108.0,189.95,189.94,255.0]
["binance-futures","SOLUSDT",1735742232295,7.0,189.96,189.95,120.0]
["binance-futures","SOLUSDT",1735742276943,215.0,189.88,189.87,319.0]
["binance-futures","SOLUSDT",1735742349266,588.0,189.89,189.88,4.0]
["binance-futures","SOLUSDT",1735742397274,103.0,189.93,189.92,224.0]
["binance-futures","SOLUSDT",1735742406249,2726.0,190.0,189.99,344.0]
["binance-futures","SOLUSDT",1735742467424,166.0,190.1,190.09,27.0]
["binance-futures","SOLUSDT",1735742514577,89.0,190.13,190.12,94.0]
["binance-futures","SOLUSDT",1735742549118,48.0,190.18,190.17,136.0]
["binance-futures","SOLUSDT",1735742604304,179.0,190.11,190.1,62.0]
["binance-futures","SOLUSDT",1735742649326,125.0,190.02,190.01,147.0]
["binance-futures","SOLUSDT",1735742697881,12.0,190.04,190.03,340.0]
["binance-futures","SOLUSDT",1735742726218,268.0,189.85,189.84,30.0]
["binance-futures","SOLUSDT",1735742756133,100.0,190.03,190.02,827.0]
["binance-futures","SOLUSDT",1735742801781,242.0,190.1,190.09,82.0]
["binance-futures","SOLUSDT",1735742840667,37.0,190.67,190.66,184.0]
["binance-futures","SOLUSDT",1735742855832,116.0,190.78,190.77,44.0]
["binance-futures","SOLUSDT",1735742905511,12.0,190.71,190.7,593.0]
["binance-futures","SOLUSDT",1735742932262,769.0,190.58,190.57,9.0]
["binance-futures","SOLUSDT",1735742972923,524.0,190.47,190.46,97.0]
["binance-futures","SOLUSDT",1735743018148,179.0,190.78,190.77,79.0]
["binance-futures","SOLUSDT",1735743048498,77.0,190.68,190.67,588.0]
["binance-futures","SOLUSDT",1735743112513,199.0,190.63,190.62,86.0]
["binance-futures","SOLUSDT",1735743133301,190.0,190.66,190.65,19.0]
["binance-futures","SOLUSDT",1735743162468,84.0,190.54,190.53,148.0]
["binance-futures","SOLUSDT",1735743214089,706.0,190.54,190.53,13.0]
["binance-futures","SOLUSDT",1735743251952,107.0,190.53,190.52,29.0]
["binance-futures","SOLUSDT",1735743342961,5.0,190.61,190.6,323.0]
["binance-futures","SOLUSDT",1735743354950,101.0,190.67,190.66,127.0]
["binance-futures","SOLUSDT",1735743440195,346.0,190.75,190.74,154.0]
["binance-futures","SOLUSDT",1735743443521,77.0,190.7,190.69,125.0]
["binance-futures","SOLUSDT",1735743489933,102.0,190.82,190.81,97.0]
["binance-futures","SOLUSDT",1735743576158,76.0,190.77,190.76,419.0]
["binance-futures","SOLUSDT",1735743612810,2.0,190.88,190.87,522.0]
["binance-futures","SOLUSDT",1735743655851,168.0,190.7,190.69,43.0]
["binance-futures","SOLUSDT",1735743698667,405.0,190.68,190.67,14.0]
["binance-futures","SOLUSDT",1735743742265,185.0,190.87,190.86,49.0]
["binance-futures","SOLUSDT",1735743776516,408.0,190.79,190.78,34.0]
["binance-futures","SOLUSDT",1735743824057,371.0,190.85,190.84,8.0]
["binance-futures","SOLUSDT",1735743852054,77.0,191.06,191.05,453.0]
["binance-futures","SOLUSDT",1735743893467,361.0,190.83,190.82,17.0]
["binance-futures","SOLUSDT",1735743932548,122.0,190.99,190.98,285.0]
["binance-futures","SOLUSDT",1735743963531,14.0,190.97,190.96,107.0]
["binance-futures","SOLUSDT",1735744017532,42.0,190.64,190.63,215.0]
["binance-futures","SOLUSDT",1735744052498,168.0,190.79,190.78,26.0]
["binance-futures","SOLUSDT",1735744087515,29.0,190.8,190.79,270.0]
["binance-futures","SOLUSDT",1735744138509,356.0,190.71,190.7,217.0]
["binance-futures","SOLUSDT",1735744165775,38.0,190.62,190.61,124.0]
["binance-futures","SOLUSDT",1735744211201,113.0,190.64,190.63,121.0]
["binance-futures","SOLUSDT",1735744261669,240.0,190.55,190.54,193.0]
["binance-futures","SOLUSDT",1735744285781,218.0,190.44,190.43,305.0]
["binance-futures","SOLUSDT",1735744329522,668.0,190.19,190.18,8.0]
["binance-futures","SOLUSDT",1735744369115,63.0,190.21,190.2,646.0]
["binance-futures","SOLUSDT",1735744400125,126.0,190.08,190.07,219.0]
["binance-futures","SOLUSDT",1735744456704,204.0,189.88,189.87,267.0]
["binance-futures","SOLUSDT",1735744471614,128.0,189.89,189.88,649.0]
["binance-futures","SOLUSDT",1735744512726,191.0,190.15,190.14,228.0]
["binance-futures","SOLUSDT",1735744553681,46.0,189.98,189.97,188.0]
["binance-futures","SOLUSDT",1735744584399,92.0,189.98,189.97,259.0]
["binance-futures","SOLUSDT",1735744633254,34.0,190.07,190.06,502.0]
["binance-futures","SOLUSDT",1735744701253,197.0,190.09,190.08,192.0]
["binance-futures","SOLUSDT",1735744708307,471.0,189.96,189.95,2.0]
["binance-futures","SOLUSDT",1735744752830,214.0,190.39,190.38,63.0]
["binance-futures","SOLUSDT",1735744822789,329.0,190.52,190.51,86.0]
["binance-futures","SOLUSDT",1735744873055,260.0,190.49,190.48,50.0]
["binance-futures","SOLUSDT",1735744905885,62.0,190.56,190.55,71.0]
["binance-futures","SOLUSDT",1735744962197,127.0,190.44,190.43,87.0]
["binance-futures","SOLUSDT",1735745017512,12.0,190.48,190.47,923.0]
["binance-futures","SOLUSDT",1735745054209,106.0,190.52,190.51,143.0]
["binance-futures","SOLUSDT",1735745101511,226.0,190.36,190.35,27.0]
["binance-futures","SOLUSDT",1735745150106,262.0,190.47,190.46,14.0]
["binance-futures","SOLUSDT",1735745191715,180.0,190.56,190.55,89.0]
["binance-futures","SOLUSDT",1735745234321,196.0,190.46,190.45,75.0]
["binance-futures","SOLUSDT",1735745266892,18.0,190.32,190.31,462.0]
["binance-futures","SOLUSDT",1735745313601,22.0,190.4,190.39,852.0]
["binance-futures","SOLUSDT",1735745366911,273.0,190.43,190.42,64.0]
["binance-futures","SOLUSDT",1735745416839,61.0,190.34,190.33,201.0]
["binance-futures","SOLUSDT",1735745447393,19.0,190.34,190.33,475.0]
["binance-futures","SOLUSDT",1735745493019,44.0,190.48,190.47,72.0]
["binance-futures","SOLUSDT",1735745530206,52.0,190.54,190.53,326.0]
["binance-futures","SOLUSDT",1735745573321,84.0,190.91,190.9,175.0]
["binance-futures","SOLUSDT",1735745605599,444.0,190.64,190.63,96.0]
["binance-futures","SOLUSDT",1735745664009,122.0,190.7,190.69,30.0]
["binance-futures","SOLUSDT",1735745706024,27.0,190.56,190.55,191.0]
["binance-futures","SOLUSDT",1735745735392,11.0,190.5,190.49,366.0]
["binance-futures","SOLUSDT",1735745786657,265.0,190.51,190.5,70.0]
["binance-futures","SOLUSDT",1735745834576,32.0,190.75,190.74,251.0]
["binance-futures","SOLUSDT",1735745897682,60.0,190.61,190.6,419.0]
["binance-futures","SOLUSDT",1735745919911,476.0,190.74,190.73,14.0]
["binance-futures","SOLUSDT",1735745954357,83.0,190.83,190.82,74.0]
["binance-futures","SOLUSDT",1735746002701,343.0,190.78,190.77,34.0]
["binance-futures","SOLUSDT",1735746054315,22.0,190.89,190.88,475.0]
["binance-futures","SOLUSDT",1735746127263,120.0,190.75,190.74,161.0]
["binance-futures","SOLUSDT",1735746137906,158.0,190.75,190.74,60.0]
["binance-futures","SOLUSDT",1735746215611,120.0,191.02,191.01,389.0]
["binance-futures","SOLUSDT",1735746255388,94.0,191.18,191.17,266.0]
["binance-futures","SOLUSDT",1735746293120,149.0,191.41,191.4,93.0]
["binance-futures","SOLUSDT",1735746318580,202.0,191.48,191.47,146.0]
["binance-futures","SOLUSDT",1735746344526,19.0,191.53,191.52,235.0]
["binance-futures","SOLUSDT",1735746392108,23.0,191.58,191.57,423.0]
["binance-futures","SOLUSDT",1735746415327,156.0,191.72,191.71,112.0]
["binance-futures","SOLUSDT",1735746449274,608.0,191.89,191.88,4.0]
["binance-futures","SOLUSDT",1735746474485,40.0,191.78,191.77,64.0]
["binance-futures","SOLUSDT",1735746508386,188.0,191.75,191.74,77.0]
["binance-futures","SOLUSDT",1735746544312,118.0,191.97,191.96,228.0]
["binance-futures","SOLUSDT",1735746570443,69.0,191.85,191.84,234.0]
["binance-futures","SOLUSDT",1735746607860,10.0,191.93,191.92,421.0]
["binance-futures","SOLUSDT",1735746635435,166.0,191.69,191.68,5.0]
["binance-futures","SOLUSDT",1735746671841,3.0,191.7,191.69,450.0]
["binance-futures","SOLUSDT",1735746704433,22.0,191.68,191.67,204.0]
["binance-futures","SOLUSDT",1735746735397,8.0,191.63,191.62,384.0]
["binance-futures","SOLUSDT",1735746778439,81.0,191.67,191.66,85.0]
["binance-futures","SOLUSDT",1735746823194,1305.0,191.71,191.7,131.0]
["binance-futures","SOLUSDT",1735746857226,73.0,191.69,191.68,110.0]
["binance-futures","SOLUSDT",1735746906534,5.0,191.62,191.61,645.0]
["binance-futures","SOLUSDT",1735746933050,6.0,191.56,191.55,400.0]
["binance-futures","SOLUSDT",1735746979286,34.0,191.57,191.56,366.0]
["binance-futures","SOLUSDT",1735747019996,97.0,191.61,191.6,72.0]
["binance-futures","SOLUSDT",1735747051361,157.0,191.71,191.7,139.0]
["binance-futures","SOLUSDT",1735747088462,221.0,192.02,192.01,131.0]
["binance-futures","SOLUSDT",1735747132241,82.0,191.75,191.74,81.0]
["binance-futures","SOLUSDT",1735747157215,243.0,191.67,191.66,8.0]
["binance-futures","SOLUSDT",1735747198389,122.0,191.82,191.81,45.0]
["binance-futures","SOLUSDT",1735747259320,56.0,192.01,192.0,126.0]
["binance-futures","SOLUSDT",1735747293334,27.0,191.78,191.77,151.0]
["binance-futures","SOLUSDT",1735747308351,270.0,191.78,191.77,94.0]
["binance-futures","SOLUSDT",1735747357217,192.0,191.37,191.36,30.0]
["binance-futures","SOLUSDT",1735747393122,28.0,191.33,191.32,116.0]
["binance-futures","SOLUSDT",1735747420170,233.0,191.16,191.15,415.0]
["binance-futures","SOLUSDT",1735747457562,34.0,191.16,191.15,323.0]
["binance-futures","SOLUSDT",1735747480097,176.0,191.29,191.28,78.0]
["binance-futures","SOLUSDT",1735747520070,300.0,191.36,191.35,20.0]
["binance-futures","SOLUSDT",1735747562852,259.0,191.37,191.36,15.0]
["binance-futures","SOLUSDT",1735747603420,186.0,191.24,191.23,21.0]
["binance-futures","SOLUSDT",1735747634788,16.0,191.38,191.37,104.0]
["binance-futures","SOLUSDT",1735747674545,245.0,191.52,191.51,24.0]
["binance-futures","SOLUSDT",1735747704960,181.0,191.48,191.47,18.0]
["binance-futures","SOLUSDT",1735747743114,85.0,191.5,191.49,143.0]
["binance-futures","SOLUSDT",1735747780605,582.0,191.6,191.59,7.0]
["binance-futures","SOLUSDT",1735747809418,149.0,191.6,191.59,76.0]
["binance-futures","SOLUSDT",1735747848277,83.0,191.66,191.65,113.0]
["binance-futures","SOLUSDT",1735747877607,614.0,191.44,191.43,15.0]
["binance-futures","SOLUSDT",1735747912130,17.0,191.37,191.36,332.0]
["binance-futures","SOLUSDT",1735747949264,258.0,191.11,191.1,38.0]
["binance-futures","SOLUSDT",1735747979154,216.0,191.21,191.2,80.0]
["binance-futures","SOLUSDT",1735748020384,347.0,191.09,191.08,48.0]
["binance-futures","SOLUSDT",1735748056971,135.0,191.08,191.07,374.0]
["binance-futures","SOLUSDT",1735748097304,67.0,191.07,191.06,125.0]
["binance-futures","SOLUSDT",1735748123375,83.0,190.78,190.77,133.0]
["binance-futures","SOLUSDT",1735748148317,130.0,190.8,190.79,255.0]
["binance-futures","SOLUSDT",1735748185350,73.0,190.83,190.82,168.0]
["binance-futures","SOLUSDT",1735748225295,349.0,190.94,190.93,1.0]
["binance-futures","SOLUSDT",1735748272499,58.0,190.95,190.94,343.0]
["binance-futures","SOLUSDT",1735748293002,3.0,191.03,191.02,42.0]
["binance-futures","SOLUSDT",1735748332451,152.0,190.81,190.8,18.0]
["binance-futures","SOLUSDT",1735748396748,2.0,190.72,190.71,314.0]
["binance-futures","SOLUSDT",1735748399481,141.0,190.75,190.74,147.0]
["binance-futures","SOLUSDT",1735748465978,160.0,190.61,190.6,223.0]
["binance-futures","SOLUSDT",1735748485126,28.0,190.7,190.69,43.0]
["binance-futures","SOLUSDT",1735748551123,75.0,190.64,190.63,182.0]
["binance-futures","SOLUSDT",1735748582359,2.0,190.59,190.58,538.0]
["binance-futures","SOLUSDT",1735748622038,6.0,190.57,190.56,118.0]
["binance-futures","SOLUSDT",1735748652684,97.0,190.77,190.76,115.0]
["binance-futures","SOLUSDT",1735748684638,211.0,190.86,190.85,62.0]
["binance-futures","SOLUSDT",1735748739754,167.0,191.15,191.14,227.0]
["binance-futures","SOLUSDT",1735748768786,136.0,191.08,191.07,273.0]
["binance-futures","SOLUSDT",1735748811620,513.0,191.23,191.22,13.0]
["binance-futures","SOLUSDT",1735748856262,289.0,191.18,191.17,135.0]
["binance-futures","SOLUSDT",1735748886495,114.0,191.1,191.09,199.0]
["binance-futures","SOLUSDT",1735748930947,527.0,190.99,190.98,10.0]
["binance-futures","SOLUSDT",1735748965606,437.0,190.98,190.97,36.0]
["binance-futures","SOLUSDT",1735749008778,565.0,190.9,190.89,2.0]
["binance-futures","SOLUSDT",1735749048785,627.0,190.64,190.63,15.0]
["binance-futures","SOLUSDT",1735749074532,191.0,190.64,190.63,240.0]
["binance-futures","SOLUSDT",1735749111340,274.0,190.52,190.51,8.0]
["binance-futures","SOLUSDT",1735749156192,108.0,190.81,190.8,423.0]
["binance-futures","SOLUSDT",1735749187875,124.0,190.74,190.73,25.0]
["binance-futures","SOLUSDT",1735749230876,18.0,190.71,190.7,113.0]
["binance-futures","SOLUSDT",1735749262094,205.0,190.71,190.7,93.0]
["binance-futures","SOLUSDT",1735749315364,6.0,191.03,191.02,447.0]
["binance-futures","SOLUSDT",1735749354125,108.0,190.91,190.9,39.0]
["binance-futures","SOLUSDT",1735749386055,14.0,190.94,190.93,304.0]
["binance-futures","SOLUSDT",1735749427757,34.0,191.15,191.14,154.0]
["binance-futures","SOLUSDT",1735749492671,69.0,191.28,191.27,812.0]
["binance-futures","SOLUSDT",1735749538317,68.0,191.01,191.0,328.0]
["binance-futures","SOLUSDT",1735749544898,367.0,190.96,190.95,4.0]
["binance-futures","SOLUSDT",1735749612407,86.0,191.07,191.06,1028.0]
["binance-futures","SOLUSDT",1735749653961,20.0,190.81,190.8,106.0]
["binance-futures","SOLUSDT",1735749656881,58.0,190.83,190.82,336.0]
["binance-futures","SOLUSDT",1735749731086,535.0,190.89,190.88,12.0]
["binance-futures","SOLUSDT",1735749752111,100.0,190.82,190.81,119.0]
["binance-futures","SOLUSDT",1735749820538,148.0,190.84,190.83,138.0]
["binance-futures","SOLUSDT",1735749865107,152.0,190.55,190.54,131.0]
["binance-futures","SOLUSDT",1735749908449,2.0,190.45,190.44,253.0]
["binance-futures","SOLUSDT",1735749937896,244.0,190.67,190.66,143.0]
["binance-futures","SOLUSDT",1735749980474,150.0,190.77,190.76,131.0]
["binance-futures","SOLUSDT",1735750008399,77.0,190.66,190.65,178.0]
["binance-futures","SOLUSDT",1735750055667,66.0,190.48,190.47,144.0]
["binance-futures","SOLUSDT",1735750102224,479.0,190.55,190.54,7.0]
["binance-futures","SOLUSDT",1735750138346,170.0,190.68,190.67,145.0]
["binance-futures","SOLUSDT",1735750181578,137.0,190.62,190.61,167.0]
["binance-futures","SOLUSDT",1735750207817,8.0,190.74,190.73,446.0]
["binance-futures","SOLUSDT",1735750265215,103.0,190.57,190.56,219.0]
["binance-futures","SOLUSDT",1735750308231,108.0,190.4,190.39,142.0]
["binance-futures","SOLUSDT",1735750335269,125.0,190.47,190.46,54.0]
["binance-futures","SOLUSDT",1735750374511,17.0,190.28,190.27,718.0]
["binance-futures","SOLUSDT",1735750414373,53.0,190.12,190.11,103.0]
["binance-futures","SOLUSDT",1735750439872,91.0,190.02,190.01,177.0]
["binance-futures","SOLUSDT",1735750482570,23.0,190.25,190.24,245.0]
["binance-futures","SOLUSDT",1735750522679,187.0,190.23,190.22,15.0]
["binance-futures","SOLUSDT",1735750555885,232.0,190.29,190.28,112.0]
["binance-futures","SOLUSDT",1735750601856,305.0,190.25,190.24,69.0]
["binance-futures","SOLUSDT",1735750644984,18.0,190.34,190.33,586.0]
["binance-futures","SOLUSDT",1735750681565,376.0,190.44,190.43,10.0]
["binance-futures","SOLUSDT",1735750729451,41.0,190.48,190.47,136.0]
["binance-futures","SOLUSDT",1735750804727,63.0,190.41,190.4,172.0]
["binance-futures","SOLUSDT",1735750807588,215.0,190.47,190.46,610.0]
["binance-futures","SOLUSDT",1735750861098,19.0,190.52,190.51,736.0]
["binance-futures","SOLUSDT",1735750919987,55.0,190.28,190.27,124.0]
["binance-futures","SOLUSDT",1735750961108,265.0,190.02,190.01,121.0]
["binance-futures","SOLUSDT",1735750991470,82.0,190.03,190.02,81.0]
["binance-futures","SOLUSDT",1735751031915,553.0,189.97,189.96,161.0]
["binance-futures","SOLUSDT",1735751072203,188.0,189.94,189.93,83.0]
["binance-futures","SOLUSDT",1735751081312,376.0,189.85,189.84,10.0]
["binance-futures","SOLUSDT",1735751144828,20.0,189.8,189.79,549.0]
["binance-futures","SOLUSDT",1735751175677,210.0,189.68,189.67,115.0]
["binance-futures","SOLUSDT",1735751212655,157.0,189.9,189.89,337.0]
["binance-futures","SOLUSDT",1735751252701,241.0,189.94,189.93,147.0]
["binance-futures","SOLUSDT",1735751274121,78.0,189.89,189.88,151.0]
["binance-futures","SOLUSDT",1735751328682,267.0,189.62,189.61,421.0]
["binance-futures","SOLUSDT",1735751369478,113.0,189.67,189.66,353.0]
["binance-futures","SOLUSDT",1735751401677,149.0,189.75,189.74,24.0]
["binance-futures","SOLUSDT",1735751439010,47.0,189.85,189.84,176.0]
["binance-futures","SOLUSDT",1735751469407,50.0,189.97,189.96,176.0]
["binance-futures","SOLUSDT",1735751497245,282.0,189.84,189.83,40.0]
["binance-futures","SOLUSDT",1735751549597,118.0,189.7,189.69,144.0]
["binance-futures","SOLUSDT",1735751580856,329.0,189.76,189.75,52.0]
["binance-futures","SOLUSDT",1735751620989,589.0,189.56,189.55,6.0]
["binance-futures","SOLUSDT",1735751649856,93.0,189.58,189.57,368.0]
["binance-futures","SOLUSDT",1735751687621,54.0,189.58,189.57,561.0]
["binance-futures","SOLUSDT",1735751732674,218.0,189.77,189.76,42.0]
["binance-futures","SOLUSDT",1735751764272,191.0,189.74,189.73,83.0]
["binance-futures","SOLUSDT",1735751803802,14.0,189.64,189.63,379.0]
["binance-futures","SOLUSDT",1735751850117,71.0,189.51,189.5,797.0]
["binance-futures","SOLUSDT",1735751880479,143.0,189.54,189.53,43.0]
["binance-futures","SOLUSDT",1735751938860,85.0,189.17,189.16,139.0]
["binance-futures","SOLUSDT",1735751969860,269.0,189.32,189.31,40.0]
["binance-futures","SOLUSDT",1735752010310,47.0,189.32,189.31,433.0]
["binance-futures","SOLUSDT",1735752012970,259.0,189.28,189.27,223.0]
["binance-futures","SOLUSDT",1735752079603,28.0,189.32,189.31,214.0]
["binance-futures","SOLUSDT",1735752120536,40.0,189.45,189.44,386.0]
["binance-futures","SOLUSDT",1735752144842,27.0,189.51,189.5,105.0]
["binance-futures","SOLUSDT",1735752189078,23.0,189.57,189.56,563.0]
["binance-futures","SOLUSDT",1735752229062,33.0,189.63,189.62,126.0]
["binance-futures","SOLUSDT",1735752260597,33.0,189.62,189.61,663.0]
["binance-futures","SOLUSDT",1735752277365,185.0,189.67,189.66,18.0]
["binance-futures","SOLUSDT",1735752347006,51.0,189.76,189.75,480.0]
["binance-futures","SOLUSDT",1735752378463,473.0,189.67,189.66,74.0]
["binance-futures","SOLUSDT",1735752429295,530.0,189.68,189.67,281.0]
["binance-futures","SOLUSDT",1735752462927,28.0,189.75,189.74,618.0]
["binance-futures","SOLUSDT",1735752512211,186.0,189.61,189.6,124.0]
["binance-futures","SOLUSDT",1735752571301,244.0,189.76,189.75,166.0]
["binance-futures","SOLUSDT",1735752599006,373.0,189.76,189.75,22.0]
["binance-futures","SOLUSDT",1735752645549,566.0,189.69,189.68,5.0]
["binance-futures","SOLUSDT",1735752687075,122.0,189.99,189.98,340.0]
["binance-futures","SOLUSDT",1735752718336,60.0,189.86,189.85,239.0]
["binance-futures","SOLUSDT",1735752787392,75.0,189.74,189.73,141.0]
["binance-futures","SOLUSDT",1735752797297,229.0,189.78,189.77,83.0]
["binance-futures","SOLUSDT",1735752845348,167.0,189.78,189.77,211.0]
["binance-futures","SOLUSDT",1735752895415,49.0,189.8,189.79,334.0]
["binance-futures","SOLUSDT",1735752928564,175.0,189.92,189.91,106.0]
["binance-futures","SOLUSDT",1735752977120,175.0,190.13,190.12,81.0]
["binance-futures","SOLUSDT",1735753005463,105.0,190.19,190.18,72.0]
["binance-futures","SOLUSDT",1735753046957,342.0,189.94,189.93,181.0]
["binance-futures","SOLUSDT",1735753093971,144.0,189.94,189.93,200.0]
["binance-futures","SOLUSDT",1735753175270,540.0,189.97,189.96,23.0]
["binance-futures","SOLUSDT",1735753178558,924.0,189.9,189.89,37.0]
["binance-futures","SOLUSDT",1735753252947,443.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1735753297797,78.0,189.85,189.84,154.0]
["binance-futures","SOLUSDT",1735753345059,76.0,189.94,189.93,261.0]
["binance-futures","SOLUSDT",1735753384329,28.0,189.95,189.94,250.0]
["binance-futures","SOLUSDT",1735753433945,195.0,189.9,189.89,280.0]
["binance-futures","SOLUSDT",1735753487112,27.0,189.96,189.95,518.0]
["binance-futures","SOLUSDT",1735753531422,574.0,189.65,189.64,24.0]
["binance-futures","SOLUSDT",1735753563544,106.0,189.55,189.54,536.0]
["binance-futures","SOLUSDT",1735753604552,15.0,189.57,189.56,363.0]
["binance-futures","SOLUSDT",1735753644553,326.0,189.56,189.55,18.0]
["binance-futures","SOLUSDT",1735753692678,63.0,189.6,189.59,429.0]
["binance-futures","SOLUSDT",1735753753435,665.0,189.49,189.48,25.0]
["binance-futures","SOLUSDT",1735753779530,24.0,189.6,189.59,248.0]
["binance-futures","SOLUSDT",1735753834328,46.0,189.68,189.67,162.0]
["binance-futures","SOLUSDT",1735753875580,304.0,189.78,189.77,79.0]
["binance-futures","SOLUSDT",1735753922477,76.0,189.74,189.73,218.0]
["binance-futures","SOLUSDT",1735753943543,8.0,189.69,189.68,381.0]
["binance-futures","SOLUSDT",1735753999593,22.0,189.96,189.95,247.0]
["binance-futures","SOLUSDT",1735754046329,81.0,190.18,190.17,122.0]
["binance-futures","SOLUSDT",1735754076063,38.0,190.26,190.25,149.0]
["binance-futures","SOLUSDT",1735754120730,40.0,190.16,190.15,215.0]
["binance-futures","SOLUSDT",1735754163391,409.0,190.31,190.3,31.0]
["binance-futures","SOLUSDT",1735754227354,82.0,190.2,190.19,119.0]
["binance-futures","SOLUSDT",1735754246715,38.0,190.19,190.18,368.0]
["binance-futures","SOLUSDT",1735754284044,12.0,190.34,190.33,455.0]
["binance-futures","SOLUSDT",1735754335504,78.0,190.25,190.24,147.0]
["binance-futures","SOLUSDT",1735754380185,178.0,190.5,190.49,142.0]
["binance-futures","SOLUSDT",1735754446417,691.0,190.51,190.5,9.0]
["binance-futures","SOLUSDT",1735754452292,59.0,190.45,190.44,230.0]
["binance-futures","SOLUSDT",1735754519121,231.0,190.23,190.22,111.0]
["binance-futures","SOLUSDT",1735754565464,58.0,190.21,190.2,129.0]
["binance-futures","SOLUSDT",1735754568882,44.0,190.21,190.2,377.0]
["binance-futures","SOLUSDT",1735754651179,45.0,190.17,190.16,336.0]
["binance-futures","SOLUSDT",1735754686698,98.0,190.12,190.11,247.0]
["binance-futures","SOLUSDT",1735754698888,19.0,190.18,190.17,695.0]
["binance-futures","SOLUSDT",1735754773097,5.0,190.1,190.09,345.0]
["binance-futures","SOLUSDT",1735754821418,236.0,190.07,190.06,18.0]
["binance-futures","SOLUSDT",1735754849696,274.0,189.83,189.82,51.0]
["binance-futures","SOLUSDT",1735754899069,496.0,190.0,189.99,17.0]
["binance-futures","SOLUSDT",1735754946013,8.0,189.94,189.93,371.0]
["binance-futures","SOLUSDT",1735754984954,288.0,190.04,190.03,44.0]
["binance-futures","SOLUSDT",1735755038090,266.0,189.95,189.94,60.0]
["binance-futures","SOLUSDT",1735755087169,30.0,189.98,189.97,321.0]
["binance-futures","SOLUSDT",1735755124025,95.0,189.91,189.9,514.0]
["binance-futures","SOLUSDT",1735755173438,285.0,190.21,190.2,58.0]
["binance-futures","SOLUSDT",1735755208162,18.0,190.21,190.2,826.0]
["binance-futures","SOLUSDT",1735755264203,298.0,190.24,190.23,34.0]
["binance-futures","SOLUSDT",1735755317514,187.0,190.17,190.16,167.0]
["binance-futures","SOLUSDT",1735755353165,157.0,190.25,190.24,106.0]
["binance-futures","SOLUSDT",1735755406532,22.0,190.46,190.45,343.0]
["binance-futures","SOLUSDT",1735755426955,218.0,190.35,190.34,15.0]
["binance-futures","SOLUSDT",1735755473499,58.0,190.23,190.22,536.0]
["binance-futures","SOLUSDT",1735755524638,329.0,190.18,190.17,38.0]
["binance-futures","SOLUSDT",1735755560671,37.0,190.32,190.31,655.0]
["binance-futures","SOLUSDT",1735755606758,238.0,190.48,190.47,118.0]
["binance-futures","SOLUSDT",1735755665378,24.0,190.41,190.4,638.0]
["binance-futures","SOLUSDT",1735755694457,73.0,190.53,190.52,321.0]
["binance-futures","SOLUSDT",1735755741413,366.0,190.32,190.31,6.0]
["binance-futures","SOLUSDT",1735755823914,145.0,190.54,190.53,77.0]
["binance-futures","SOLUSDT",1735755827357,15.0,190.58,190.57,301.0]
["binance-futures","SOLUSDT",1735755891933,24.0,190.55,190.54,642.0]
["binance-futures","SOLUSDT",1735755949598,93.0,190.51,190.5,181.0]
["binance-futures","SOLUSDT",1735756002300,53.0,190.52,190.51,935.0]
["binance-futures","SOLUSDT",1735756036392,349.0,190.61,190.6,57.0]
["binance-futures","SOLUSDT",1735756082124,265.0,190.66,190.65,20.0]
["binance-futures","SOLUSDT",1735756116461,73.0,190.61,190.6,275.0]
["binance-futures","SOLUSDT",1735756166126,113.0,190.67,190.66,666.0]
["binance-futures","SOLUSDT",1735756212706,97.0,190.55,190.54,586.0]
["binance-futures","SOLUSDT",1735756256655,190.0,190.63,190.62,155.0]
["binance-futures","SOLUSDT",1735756285299,306.0,190.75,190.74,8.0]
["binance-futures","SOLUSDT",1735756324456,64.0,190.89,190.88,80.0]
["binance-futures","SOLUSDT",1735756355618,146.0,191.0,190.99,250.0]
["binance-futures","SOLUSDT",1735756384990,189.0,191.19,191.18,18.0]
["binance-futures","SOLUSDT",1735756419978,166.0,191.38,191.37,313.0]
["binance-futures","SOLUSDT",1735756443743,455.0,191.59,191.58,74.0]
["binance-futures","SOLUSDT",1735756478864,195.0,191.66,191.65,256.0]
["binance-futures","SOLUSDT",1735756512384,551.0,191.44,191.43,5.0]
["binance-futures","SOLUSDT",1735756540287,122.0,191.43,191.42,324.0]
["binance-futures","SOLUSDT",1735756575922,17.0,191.44,191.43,578.0]
["binance-futures","SOLUSDT",1735756602262,164.0,191.55,191.54,208.0]
["binance-futures","SOLUSDT",1735756640337,41.0,191.6,191.59,561.0]
["binance-futures","SOLUSDT",1735756680271,384.0,191.84,191.83,69.0]
["binance-futures","SOLUSDT",1735756716567,766.0,191.82,191.81,16.0]
["binance-futures","SOLUSDT",1735756742145,56.0,191.86,191.85,415.0]
["binance-futures","SOLUSDT",1735756768282,5882.0,192.0,191.99,458.0]
["binance-futures","SOLUSDT",1735756804705,286.0,191.7,191.69,103.0]
["binance-futures","SOLUSDT",1735756842524,258.0,191.81,191.8,268.0]
["binance-futures","SOLUSDT",1735756890697,205.0,191.65,191.64,108.0]
["binance-futures","SOLUSDT",1735756907968,386.0,191.74,191.73,220.0]
["binance-futures","SOLUSDT",1735756951375,26.0,191.76,191.75,592.0]
["binance-futures","SOLUSDT",1735757017900,380.0,191.61,191.6,51.0]
["binance-futures","SOLUSDT",1735757020740,40.0,191.55,191.54,228.0]
["binance-futures","SOLUSDT",1735757089970,51.0,191.68,191.67,291.0]
["binance-futures","SOLUSDT",1735757112568,78.0,191.95,191.94,186.0]
["binance-futures","SOLUSDT",1735757129373,362.0,191.92,191.91,51.0]
["binance-futures","SOLUSDT",1735757185822,20.0,191.97,191.96,383.0]
["binance-futures","SOLUSDT",1735757222673,76.0,191.99,191.98,104.0]
["binance-futures","SOLUSDT",1735757261250,19.0,192.01,192.0,370.0]
["binance-futures","SOLUSDT",1735757282088,332.0,191.8,191.79,85.0]
["binance-futures","SOLUSDT",1735757330545,4.0,191.98,191.97,229.0]
["binance-futures","SOLUSDT",1735757360947,156.0,191.99,191.98,95.0]
["binance-futures","SOLUSDT",1735757400387,333.0,191.73,191.72,46.0]
["binance-futures","SOLUSDT",1735757437590,35.0,191.8,191.79,394.0]
["binance-futures","SOLUSDT",1735757469068,40.0,191.64,191.63,184.0]
["binance-futures","SOLUSDT",1735757507098,45.0,191.62,191.61,95.0]
["binance-futures","SOLUSDT",1735757534617,97.0,191.53,191.52,59.0]
["binance-futures","SOLUSDT",1735757573342,15.0,191.68,191.67,179.0]
["binance-futures","SOLUSDT",1735757610857,440.0,191.45,191.44,27.0]
["binance-futures","SOLUSDT",1735757638953,721.0,191.47,191.46,12.0]
["binance-futures","SOLUSDT",1735757679713,117.0,191.66,191.65,91.0]
["binance-futures","SOLUSDT",1735757723424,58.0,191.67,191.66,339.0]
["binance-futures","SOLUSDT",1735757756216,117.0,191.66,191.65,40.0]
["binance-futures","SOLUSDT",1735757799119,635.0,191.61,191.6,5.0]
["binance-futures","SOLUSDT",1735757828184,18.0,191.54,191.53,207.0]
["binance-futures","SOLUSDT",1735757880019,3.0,191.77,191.76,491.0]
["binance-futures","SOLUSDT",1735757910238,74.0,191.75,191.74,171.0]
["binance-futures","SOLUSDT",1735757943139,447.0,191.72,191.71,43.0]
["binance-futures","SOLUSDT",1735757989829,70.0,191.62,191.61,95.0]
["binance-futures","SOLUSDT",1735758053818,149.0,191.45,191.44,63.0]
["binance-futures","SOLUSDT",1735758056951,21.0,191.54,191.53,403.0]
["binance-futures","SOLUSDT",1735758097097,738.0,191.67,191.66,74.0]
["binance-futures","SOLUSDT",1735758150945,180.0,191.56,191.55,133.0]
["binance-futures","SOLUSDT",1735758153975,373.0,191.63,191.62,26.0]
["binance-futures","SOLUSDT",1735758193335,459.0,191.69,191.68,198.0]
["binance-futures","SOLUSDT",1735758253726,15.0,191.8,191.79,275.0]
["binance-futures","SOLUSDT",1735758270431,133.0,191.94,191.93,107.0]
["binance-futures","SOLUSDT",1735758318754,48.0,191.96,191.95,455.0]
["binance-futures","SOLUSDT",1735758355170,180.0,191.79,191.78,67.0]
["binance-futures","SOLUSDT",1735758392093,41.0,191.88,191.87,316.0]
["binance-futures","SOLUSDT",1735758421415,19.0,191.88,191.87,391.0]
["binance-futures","SOLUSDT",1735758460838,29.0,191.81,191.8,161.0]
["binance-futures","SOLUSDT",1735758478339,224.0,191.68,191.67,39.0]
["binance-futures","SOLUSDT",1735758536014,126.0,191.79,191.78,328.0]
["binance-futures","SOLUSDT",1735758581204,137.0,191.84,191.83,40.0]
["binance-futures","SOLUSDT",1735758611612,109.0,191.95,191.94,175.0]
["binance-futures","SOLUSDT",1735758655399,396.0,192.0,191.99,443.0]
["binance-futures","SOLUSDT",1735758682640,16.0,192.06,192.05,292.0]
["binance-futures","SOLUSDT",1735758722633,111.0,192.4,192.39,225.0]
["binance-futures","SOLUSDT",1735758755538,46.0,192.63,192.62,295.0]
["binance-futures","SOLUSDT",1735758779371,281.0,192.56,192.55,6.0]
["binance-futures","SOLUSDT",1735758818184,364.0,192.41,192.4,23.0]
["binance-futures","SOLUSDT",1735758854759,428.0,192.47,192.46,61.0]
["binance-futures","SOLUSDT",1735758885468,610.0,192.32,192.31,9.0]
["binance-futures","SOLUSDT",1735758918507,76.0,192.02,192.01,315.0]
["binance-futures","SOLUSDT",1735758956362,109.0,192.09,192.08,323.0]
["binance-futures","SOLUSDT",1735758984499,254.0,191.97,191.96,112.0]
["binance-futures","SOLUSDT",1735759025237,221.0,191.95,191.94,18.0]
["binance-futures","SOLUSDT",1735759067595,46.0,192.1,192.09,51.0]
["binance-futures","SOLUSDT",1735759095504,35.0,192.33,192.32,262.0]
["binance-futures","SOLUSDT",1735759137042,152.0,192.25,192.24,54.0]
["binance-futures","SOLUSDT",1735759206284,976.0,192.5,192.49,247.0]
["binance-futures","SOLUSDT",1735759209251,33.0,192.46,192.45,335.0]
["binance-futures","SOLUSDT",1735759252815,187.0,192.38,192.37,37.0]
["binance-futures","SOLUSDT",1735759319719,246.0,192.35,192.34,123.0]
["binance-futures","SOLUSDT",1735759323229,134.0,192.36,192.35,65.0]
["binance-futures","SOLUSDT",1735759391579,342.0,192.19,192.18,68.0]
["binance-futures","SOLUSDT",1735759429232,176.0,192.01,192.0,183.0]
["binance-futures","SOLUSDT",1735759471571,113.0,192.15,192.14,88.0]
["binance-futures","SOLUSDT",1735759485230,33.0,192.2,192.19,490.0]
["binance-futures","SOLUSDT",1735759548547,213.0,192.27,192.26,71.0]
["binance-futures","SOLUSDT",1735759579461,602.0,192.11,192.1,34.0]
["binance-futures","SOLUSDT",1735759622514,323.0,191.94,191.93,54.0]
["binance-futures","SOLUSDT",1735759668079,233.0,192.04,192.03,106.0]
["binance-futures","SOLUSDT",1735759695939,214.0,192.15,192.14,135.0]
["binance-futures","SOLUSDT",1735759751050,56.0,192.33,192.32,360.0]
["binance-futures","SOLUSDT",1735759797412,93.0,192.25,192.24,175.0]
["binance-futures","SOLUSDT",1735759826127,51.0,192.09,192.08,495.0]
["binance-futures","SOLUSDT",1735759865036,1909.0,191.84,191.83,281.0]
["binance-futures","SOLUSDT",1735759892817,7.0,191.87,191.86,243.0]
["binance-futures","SOLUSDT",1735759923632,132.0,191.77,191.76,120.0]
["binance-futures","SOLUSDT",1735759973374,76.0,191.56,191.55,210.0]
["binance-futures","SOLUSDT",1735760002296,707.0,191.62,191.61,48.0]
["binance-futures","SOLUSDT",1735760042700,29.0,191.49,191.48,332.0]
["binance-futures","SOLUSDT",1735760073330,25.0,191.63,191.62,273.0]
["binance-futures","SOLUSDT",1735760116971,248.0,191.93,191.92,138.0]
["binance-futures","SOLUSDT",1735760158509,10.0,192.07,192.06,182.0]
["binance-futures","SOLUSDT",1735760183974,227.0,192.19,192.18,78.0]
["binance-futures","SOLUSDT",1735760221258,1.0,192.42,192.41,457.0]
["binance-futures","SOLUSDT",1735760265239,97.0,192.29,192.28,396.0]
["binance-futures","SOLUSDT",1735760298931,460.0,192.33,192.32,48.0]
["binance-futures","SOLUSDT",1735760344278,680.0,192.25,192.24,6.0]
["binance-futures","SOLUSDT",1735760422984,64.0,192.18,192.17,142.0]
["binance-futures","SOLUSDT",1735760425908,533.0,192.15,192.14,19.0]
["binance-futures","SOLUSDT",1735760466306,255.0,192.49,192.48,62.0]
["binance-futures","SOLUSDT",1735760538197,317.0,192.47,192.46,376.0]
["binance-futures","SOLUSDT",1735760547425,125.0,192.43,192.42,358.0]
["binance-futures","SOLUSDT",1735760585151,237.0,192.43,192.42,377.0]
["binance-futures","SOLUSDT",1735760659451,68.0,192.5,192.49,534.0]
["binance-futures","SOLUSDT",1735760701937,9.0,192.55,192.54,879.0]
["binance-futures","SOLUSDT",1735760729623,175.0,192.61,192.6,114.0]
["binance-futures","SOLUSDT",1735760749241,392.0,192.48,192.47,75.0]
["binance-futures","SOLUSDT",1735760809574,4.0,192.77,192.76,92.0]
["binance-futures","SOLUSDT",1735760830582,776.0,192.99,192.98,71.0]
["binance-futures","SOLUSDT",1735760861028,232.0,193.29,193.28,86.0]
["binance-futures","SOLUSDT",1735760884282,369.0,193.42,193.41,300.0]
["binance-futures","SOLUSDT",1735760914813,300.0,193.63,193.62,189.0]
["binance-futures","SOLUSDT",1735760926744,484.0,193.62,193.61,20.0]
["binance-futures","SOLUSDT",1735760967275,146.0,193.77,193.76,65.0]
["binance-futures","SOLUSDT",1735760999530,239.0,193.55,193.54,56.0]
["binance-futures","SOLUSDT",1735761033110,37.0,193.82,193.81,238.0]
["binance-futures","SOLUSDT",1735761058135,10.0,193.74,193.73,574.0]
["binance-futures","SOLUSDT",1735761078890,297.0,193.45,193.44,7.0]
["binance-futures","SOLUSDT",1735761115620,502.0,193.68,193.67,23.0]
["binance-futures","SOLUSDT",1735761147371,12.0,193.38,193.37,321.0]
["binance-futures","SOLUSDT",1735761183435,88.0,193.43,193.42,27.0]
["binance-futures","SOLUSDT",1735761210851,132.0,193.31,193.3,38.0]
["binance-futures","SOLUSDT",1735761251193,222.0,193.36,193.35,74.0]
["binance-futures","SOLUSDT",1735761283341,165.0,193.23,193.22,77.0]
["binance-futures","SOLUSDT",1735761316940,102.0,193.02,193.01,276.0]
["binance-futures","SOLUSDT",1735761356446,102.0,193.2,193.19,53.0]
["binance-futures","SOLUSDT",1735761384125,173.0,193.15,193.14,153.0]
["binance-futures","SOLUSDT",1735761426575,118.0,193.03,193.02,48.0]
["binance-futures","SOLUSDT",1735761496948,206.0,192.98,192.97,91.0]
["binance-futures","SOLUSDT",1735761533080,2.0,193.07,193.06,550.0]
["binance-futures","SOLUSDT",1735761535701,438.0,193.09,193.08,44.0]
["binance-futures","SOLUSDT",1735761599252,507.0,193.03,193.02,66.0]
["binance-futures","SOLUSDT",1735761633242,315.0,193.23,193.22,34.0]
["binance-futures","SOLUSDT",1735761666800,157.0,193.18,193.17,113.0]
["binance-futures","SOLUSDT",1735761669108,267.0,193.17,193.16,160.0]
["binance-futures","SOLUSDT",1735761729524,55.0,193.42,193.41,100.0]
["binance-futures","SOLUSDT",1735761765260,32.0,193.6,193.59,364.0]
["binance-futures","SOLUSDT",1735761791194,192.0,193.5,193.49,117.0]
["binance-futures","SOLUSDT",1735761831206,283.0,193.58,193.57,41.0]
["binance-futures","SOLUSDT",1735761845230,54.0,193.6,193.59,312.0]
["binance-futures","SOLUSDT",1735761897031,122.0,193.65,193.64,199.0]
["binance-futures","SOLUSDT",1735761931655,224.0,194.03,194.02,80.0]
["binance-futures","SOLUSDT",1735761957908,15.0,193.92,193.91,512.0]
["binance-futures","SOLUSDT",1735761996078,114.0,193.86,193.85,280.0]
["binance-futures","SOLUSDT",1735762015203,312.0,193.65,193.64,8.0]
["binance-futures","SOLUSDT",1735762061246,13.0,193.65,193.64,500.0]
["binance-futures","SOLUSDT",1735762101713,26.0,193.53,193.52,224.0]
["binance-futures","SOLUSDT",1735762131922,132.0,193.69,193.68,266.0]
["binance-futures","SOLUSDT",1735762174114,152.0,193.65,193.64,147.0]
["binance-futures","SOLUSDT",1735762218243,136.0,193.7,193.69,768.0]
["binance-futures","SOLUSDT",1735762235315,78.0,193.8,193.79,367.0]
["binance-futures","SOLUSDT",1735762288297,144.0,193.67,193.66,50.0]
["binance-futures","SOLUSDT",1735762320528,57.0,193.53,193.52,164.0]
["binance-futures","SOLUSDT",1735762361042,154.0,193.83,193.82,203.0]
["binance-futures","SOLUSDT",1735762403248,18.0,193.99,193.98,560.0]
["binance-futures","SOLUSDT",1735762432281,75.0,193.91,193.9,303.0]
["binance-futures","SOLUSDT",1735762473723,174.0,193.77,193.76,25.0]
["binance-futures","SOLUSDT",1735762514801,135.0,193.84,193.83,187.0]
["binance-futures","SOLUSDT",1735762542269,130.0,193.88,193.87,53.0]
["binance-futures","SOLUSDT",1735762581782,21.0,193.85,193.84,134.0]
["binance-futures","SOLUSDT",1735762647496,334.0,193.55,193.54,5.0]
["binance-futures","SOLUSDT",1735762683798,78.0,193.56,193.55,239.0]
["binance-futures","SOLUSDT",1735762689897,799.0,193.51,193.5,18.0]
["binance-futures","SOLUSDT",1735762752042,157.0,193.39,193.38,55.0]
["binance-futures","SOLUSDT",1735762795236,255.0,193.33,193.32,46.0]
["binance-futures","SOLUSDT",1735762825889,5.0,193.4,193.39,335.0]
["binance-futures","SOLUSDT",1735762872377,25.0,193.57,193.56,128.0]
["binance-futures","SOLUSDT",1735762907066,25.0,193.52,193.51,165.0]
["binance-futures","SOLUSDT",1735762937876,128.0,193.55,193.54,54.0]
["binance-futures","SOLUSDT",1735762981740,86.0,193.49,193.48,218.0]
["binance-futures","SOLUSDT",1735763027448,105.0,193.43,193.42,74.0]
["binance-futures","SOLUSDT",1735763062026,84.0,193.49,193.48,200.0]
["binance-futures","SOLUSDT",1735763110708,103.0,193.33,193.32,296.0]
["binance-futures","SOLUSDT",1735763139334,323.0,193.39,193.38,18.0]
["binance-futures","SOLUSDT",1735763189713,138.0,193.5,193.49,83.0]
["binance-futures","SOLUSDT",1735763239895,72.0,193.68,193.67,218.0]
["binance-futures","SOLUSDT",1735763278746,387.0,193.5,193.49,7.0]
["binance-futures","SOLUSDT",1735763331390,98.0,193.62,193.61,193.0]
["binance-futures","SOLUSDT",1735763349806,764.0,193.72,193.71,27.0]
["binance-futures","SOLUSDT",1735763397768,16.0,193.71,193.7,125.0]
["binance-futures","SOLUSDT",1735763440777,130.0,194.04,194.03,354.0]
["binance-futures","SOLUSDT",1735763468741,353.0,193.91,193.9,18.0]
["binance-futures","SOLUSDT",1735763534509,105.0,193.71,193.7,43.0]
["binance-futures","SOLUSDT",1735763550782,329.0,193.82,193.81,46.0]
["binance-futures","SOLUSDT",1735763579824,506.0,193.69,193.68,20.0]
["binance-futures","SOLUSDT",1735763619010,27.0,193.52,193.51,226.0]
["binance-futures","SOLUSDT",1735763650404,7.0,193.63,193.62,167.0]
["binance-futures","SOLUSDT",1735763695040,95.0,193.64,193.63,200.0]
["binance-futures","SOLUSDT",1735763760446,154.0,193.8,193.79,157.0]
["binance-futures","SOLUSDT",1735763808868,27.0,193.76,193.75,135.0]
["binance-futures","SOLUSDT",1735763814369,6.0,193.81,193.8,365.0]
["binance-futures","SOLUSDT",1735763860949,802.0,193.86,193.85,851.0]
["binance-futures","SOLUSDT",1735763933431,16.0,193.76,193.75,153.0]
["binance-futures","SOLUSDT",1735763971185,120.0,193.75,193.74,80.0]
["binance-futures","SOLUSDT",1735764012911,689.0,193.67,193.66,9.0]
["binance-futures","SOLUSDT",1735764054474,126.0,193.99,193.98,182.0]
["binance-futures","SOLUSDT",1735764095546,902.0,194.07,194.06,37.0]
["binance-futures","SOLUSDT",1735764125332,7.0,193.95,193.94,505.0]
["binance-futures","SOLUSDT",1735764169963,178.0,194.03,194.02,385.0]
["binance-futures","SOLUSDT",1735764214076,143.0,194.01,194.0,314.0]
["binance-futures","SOLUSDT",1735764246337,212.0,194.09,194.08,359.0]
["binance-futures","SOLUSDT",1735764288554,77.0,194.22,194.21,107.0]
["binance-futures","SOLUSDT",1735764316853,61.0,194.23,194.22,628.0]
["binance-futures","SOLUSDT",1735764353155,4.0,194.17,194.16,1922.0]
["binance-futures","SOLUSDT",1735764396443,186.0,194.24,194.23,44.0]
["binance-futures","SOLUSDT",1735764424628,167.0,194.4,194.39,7.0]
["binance-futures","SOLUSDT",1735764466744,77.0,194.4,194.39,253.0]
["binance-futures","SOLUSDT",1735764493929,155.0,194.25,194.24,60.0]
["binance-futures","SOLUSDT",1735764537750,94.0,194.37,194.36,107.0]
["binance-futures","SOLUSDT",1735764577534,20.0,194.41,194.4,311.0]
["binance-futures","SOLUSDT",1735764625858,97.0,194.36,194.35,441.0]
["binance-futures","SOLUSDT",1735764646912,76.0,194.18,194.17,468.0]
["binance-futures","SOLUSDT",1735764675837,97.0,194.29,194.28,434.0]
["binance-futures","SOLUSDT",1735764721092,175.0,194.39,194.38,50.0]
["binance-futures","SOLUSDT",1735764769576,87.0,194.34,194.33,126.0]
["binance-futures","SOLUSDT",1735764836121,33.0,194.36,194.35,213.0]
["binance-futures","SOLUSDT",1735764850889,125.0,194.45,194.44,308.0]
["binance-futures","SOLUSDT",1735764892217,138.0,194.48,194.47,77.0]
["binance-futures","SOLUSDT",1735764921052,198.0,194.3,194.29,416.0]
["binance-futures","SOLUSDT",1735764965673,203.0,194.21,194.2,44.0]
["binance-futures","SOLUSDT",1735765039898,714.0,194.14,194.13,240.0]
["binance-futures","SOLUSDT",1735765071200,585.0,194.2,194.19,84.0]
["binance-futures","SOLUSDT",1735765089495,44.0,194.18,194.17,222.0]
["binance-futures","SOLUSDT",1735765163182,275.0,194.26,194.25,27.0]
["binance-futures","SOLUSDT",1735765207898,67.0,194.42,194.41,622.0]
["binance-futures","SOLUSDT",1735765210443,319.0,194.4,194.39,56.0]
["binance-futures","SOLUSDT",1735765267327,785.0,194.28,194.27,30.0]
["binance-futures","SOLUSDT",1735765306201,9.0,194.45,194.44,113.0]
["binance-futures","SOLUSDT",1735765333463,537.0,194.52,194.51,43.0]
["binance-futures","SOLUSDT",1735765374291,79.0,194.48,194.47,129.0]
["binance-futures","SOLUSDT",1735765416237,292.0,194.35,194.34,65.0]
["binance-futures","SOLUSDT",1735765455100,380.0,194.43,194.42,16.0]
["binance-futures","SOLUSDT",1735765492292,153.0,194.5,194.49,17.0]
["binance-futures","SOLUSDT",1735765520784,492.0,194.33,194.32,38.0]
["binance-futures","SOLUSDT",1735765560714,198.0,194.3,194.29,235.0]
["binance-futures","SOLUSDT",1735765600005,21.0,194.23,194.22,729.0]
["binance-futures","SOLUSDT",1735765630881,477.0,194.3,194.29,13.0]
["binance-futures","SOLUSDT",1735765675251,65.0,194.12,194.11,232.0]
["binance-futures","SOLUSDT",1735765708887,101.0,193.84,193.83,176.0]
["binance-futures","SOLUSDT",1735765737122,338.0,193.87,193.86,78.0]
["binance-futures","SOLUSDT",1735765775999,371.0,193.87,193.86,778.0]
["binance-futures","SOLUSDT",1735765803740,520.0,193.85,193.84,222.0]
["binance-futures","SOLUSDT",1735765853666,10.0,193.78,193.77,667.0]
["binance-futures","SOLUSDT",1735765881228,224.0,193.67,193.66,89.0]
["binance-futures","SOLUSDT",1735765911362,19.0,193.71,193.7,191.0]
["binance-futures","SOLUSDT",1735765948425,188.0,193.9,193.89,244.0]
["binance-futures","SOLUSDT",1735765990099,19.0,194.03,194.02,186.0]
["binance-futures","SOLUSDT",1735766021599,586.0,194.07,194.06,232.0]
["binance-futures","SOLUSDT",1735766073550,484.0,194.26,194.25,29.0]
["binance-futures","SOLUSDT",1735766131194,362.0,194.32,194.31,26.0]
["binance-futures","SOLUSDT",1735766134361,145.0,194.29,194.28,232.0]
["binance-futures","SOLUSDT",1735766172299,232.0,194.6,194.59,5.0]
["binance-futures","SOLUSDT",1735766241113,17.0,194.39,194.38,730.0]
["binance-futures","SOLUSDT",1735766266020,51.0,194.49,194.48,266.0]
["binance-futures","SOLUSDT",1735766317708,100.0,194.51,194.5,293.0]
["binance-futures","SOLUSDT",1735766367212,211.0,194.41,194.4,208.0]
["binance-futures","SOLUSDT",1735766413076,175.0,194.65,194.64,65.0]
["binance-futures","SOLUSDT",1735766443718,9.0,194.73,194.72,259.0]
["binance-futures","SOLUSDT",1735766479106,279.0,194.89,194.88,82.0]
["binance-futures","SOLUSDT",1735766495451,249.0,194.94,194.93,138.0]
["binance-futures","SOLUSDT",1735766543792,8.0,195.02,195.01,668.0]
["binance-futures","SOLUSDT",1735766580358,381.0,194.89,194.88,17.0]
["binance-futures","SOLUSDT",1735766609086,23.0,195.04,195.03,263.0]
["binance-futures","SOLUSDT",1735766644396,352.0,195.29,195.28,66.0]
["binance-futures","SOLUSDT",1735766670862,141.0,195.13,195.12,98.0]
["binance-futures","SOLUSDT",1735766707615,76.0,195.16,195.15,190.0]
["binance-futures","SOLUSDT",1735766743143,137.0,195.02,195.01,224.0]
["binance-futures","SOLUSDT",1735766770054,123.0,194.96,194.95,216.0]
["binance-futures","SOLUSDT",1735766808470,184.0,194.81,194.8,156.0]
["binance-futures","SOLUSDT",1735766846351,58.0,195.21,195.2,265.0]
["binance-futures","SOLUSDT",1735766875494,169.0,195.12,195.11,21.0]
["binance-futures","SOLUSDT",1735766917084,365.0,195.1,195.09,34.0]
["binance-futures","SOLUSDT",1735766960800,699.0,195.01,195.0,330.0]
["binance-futures","SOLUSDT",1735766996755,267.0,194.98,194.97,65.0]
["binance-futures","SOLUSDT",1735767037531,268.0,195.1,195.09,277.0]
["binance-futures","SOLUSDT",1735767080473,80.0,194.82,194.81,326.0]
["binance-futures","SOLUSDT",1735767103975,148.0,194.76,194.75,211.0]
["binance-futures","SOLUSDT",1735767147275,811.0,194.71,194.7,71.0]
["binance-futures","SOLUSDT",1735767175230,66.0,194.52,194.51,123.0]
["binance-futures","SOLUSDT",1735767214860,14.0,194.61,194.6,462.0]
["binance-futures","SOLUSDT",1735767266410,293.0,194.56,194.55,21.0]
["binance-futures","SOLUSDT",1735767292213,145.0,194.53,194.52,144.0]
["binance-futures","SOLUSDT",1735767331793,245.0,194.44,194.43,14.0]
["binance-futures","SOLUSDT",1735767402716,11.0,194.09,194.08,610.0]
["binance-futures","SOLUSDT",1735767443550,47.0,194.18,194.17,425.0]
["binance-futures","SOLUSDT",1735767447626,739.0,194.16,194.15,184.0]
["binance-futures","SOLUSDT",1735767500721,36.0,194.2,194.19,736.0]
["binance-futures","SOLUSDT",1735767554749,271.0,194.06,194.05,134.0]
["binance-futures","SOLUSDT",1735767582580,6.0,194.16,194.15,1122.0]
["binance-futures","SOLUSDT",1735767623237,328.0,194.24,194.23,27.0]
["binance-futures","SOLUSDT",1735767674993,279.0,194.29,194.28,86.0]
["binance-futures","SOLUSDT",1735767703389,120.0,194.58,194.57,370.0]
["binance-futures","SOLUSDT",1735767742611,392.0,194.32,194.31,173.0]
["binance-futures","SOLUSDT",1735767789524,40.0,194.34,194.33,239.0]
["binance-futures","SOLUSDT",1735767821307,97.0,194.36,194.35,317.0]
["binance-futures","SOLUSDT",1735767870149,60.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1735767902050,138.0,194.28,194.27,397.0]
["binance-futures","SOLUSDT",1735767940011,30.0,194.35,194.34,165.0]
["binance-futures","SOLUSDT",1735767990354,816.0,194.23,194.22,49.0]
["binance-futures","SOLUSDT",1735768023399,113.0,194.16,194.15,309.0]
["binance-futures","SOLUSDT",1735768069529,422.0,194.07,194.06,55.0]
["binance-futures","SOLUSDT",1735768114507,94.0,194.04,194.03,230.0]
["binance-futures","SOLUSDT",1735768151090,78.0,194.06,194.05,164.0]
["binance-futures","SOLUSDT",1735768192709,37.0,194.14,194.13,395.0]
["binance-futures","SOLUSDT",1735768227598,375.0,194.22,194.21,223.0]
["binance-futures","SOLUSDT",1735768275334,198.0,194.45,194.44,291.0]
["binance-futures","SOLUSDT",1735768314304,636.0,194.46,194.45,387.0]
["binance-futures","SOLUSDT",1735768359096,500.0,194.26,194.25,74.0]
["binance-futures","SOLUSDT",1735768389986,178.0,194.26,194.25,52.0]
["binance-futures","SOLUSDT",1735768424050,4.0,194.27,194.26,424.0]
["binance-futures","SOLUSDT",1735768473193,200.0,194.26,194.25,137.0]
["binance-futures","SOLUSDT",1735768526461,77.0,194.42,194.41,358.0]
["binance-futures","SOLUSDT",1735768610560,698.0,194.39,194.38,13.0]
["binance-futures","SOLUSDT",1735768626006,43.0,194.44,194.43,561.0]
["binance-futures","SOLUSDT",1735768667915,66.0,194.46,194.45,390.0]
["binance-futures","SOLUSDT",1735768749322,766.0,194.53,194.52,110.0]
["binance-futures","SOLUSDT",1735768800240,269.0,194.63,194.62,138.0]
["binance-futures","SOLUSDT",1735768831055,466.0,194.76,194.75,26.0]
["binance-futures","SOLUSDT",1735768855403,497.0,194.71,194.7,246.0]
["binance-futures","SOLUSDT",1735768913470,31.0,194.75,194.74,311.0]
["binance-futures","SOLUSDT",1735768946050,41.0,194.56,194.55,279.0]
["binance-futures","SOLUSDT",1735768989827,658.0,194.51,194.5,9.0]
["binance-futures","SOLUSDT",1735769020992,472.0,194.49,194.48,386.0]
["binance-futures","SOLUSDT",1735769064075,437.0,194.3,194.29,261.0]
["binance-futures","SOLUSDT",1735769084876,277.0,194.25,194.24,79.0]
["binance-futures","SOLUSDT",1735769144026,486.0,194.29,194.28,117.0]
["binance-futures","SOLUSDT",1735769184205,263.0,193.86,193.85,20.0]
["binance-futures","SOLUSDT",1735769222596,169.0,193.86,193.85,174.0]
["binance-futures","SOLUSDT",1735769256679,235.0,193.85,193.84,111.0]
["binance-futures","SOLUSDT",1735769285676,187.0,193.71,193.7,74.0]
["binance-futures","SOLUSDT",1735769322549,98.0,193.93,193.92,219.0]
["binance-futures","SOLUSDT",1735769364398,11.0,193.71,193.7,287.0]
["binance-futures","SOLUSDT",1735769411779,32.0,193.68,193.67,239.0]
["binance-futures","SOLUSDT",1735769446299,73.0,193.71,193.7,336.0]
["binance-futures","SOLUSDT",1735769492466,208.0,193.81,193.8,57.0]
["binance-futures","SOLUSDT",1735769518597,152.0,193.94,193.93,210.0]
["binance-futures","SOLUSDT",1735769568952,424.0,193.81,193.8,86.0]
["binance-futures","SOLUSDT",1735769622840,198.0,193.89,193.88,246.0]
["binance-futures","SOLUSDT",1735769658703,92.0,193.92,193.91,273.0]
["binance-futures","SOLUSDT",1735769708796,514.0,193.93,193.92,19.0]
["binance-futures","SOLUSDT",1735769751801,214.0,194.09,194.08,78.0]
["binance-futures","SOLUSDT",1735769788338,310.0,193.84,193.83,109.0]
["binance-futures","SOLUSDT",1735769838252,84.0,194.08,194.07,70.0]
["binance-futures","SOLUSDT",1735769924023,108.0,194.13,194.12,245.0]
["binance-futures","SOLUSDT",1735769972959,654.0,194.02,194.01,29.0]
["binance-futures","SOLUSDT",1735769977098,411.0,194.0,193.99,79.0]
["binance-futures","SOLUSDT",1735770034899,595.0,194.11,194.1,14.0]
["binance-futures","SOLUSDT",1735770114232,128.0,194.3,194.29,278.0]
["binance-futures","SOLUSDT",1735770118382,80.0,194.3,194.29,501.0]
["binance-futures","SOLUSDT",1735770206909,82.0,194.15,194.14,391.0]
["binance-futures","SOLUSDT",1735770273531,12.0,194.16,194.15,322.0]
["binance-futures","SOLUSDT",1735770295875,68.0,194.19,194.18,422.0]
["binance-futures","SOLUSDT",1735770367916,169.0,194.41,194.4,370.0]
["binance-futures","SOLUSDT",1735770423191,2514.0,194.32,194.31,96.0]
["binance-futures","SOLUSDT",1735770462024,31.0,194.25,194.24,537.0]
["binance-futures","SOLUSDT",1735770523164,47.0,194.12,194.11,343.0]
["binance-futures","SOLUSDT",1735770564120,292.0,194.01,194.0,4.0]
["binance-futures","SOLUSDT",1735770624884,279.0,194.19,194.18,74.0]
["binance-futures","SOLUSDT",1735770685309,13.0,194.26,194.25,108.0]
["binance-futures","SOLUSDT",1735770723416,39.0,194.39,194.38,464.0]
["binance-futures","SOLUSDT",1735770786870,109.0,194.6,194.59,488.0]
["binance-futures","SOLUSDT",1735770838261,159.0,194.53,194.52,56.0]
["binance-futures","SOLUSDT",1735770876756,116.0,194.54,194.53,110.0]
["binance-futures","SOLUSDT",1735770938618,461.0,194.36,194.35,67.0]
["binance-futures","SOLUSDT",1735770975806,20.0,194.45,194.44,595.0]
["binance-futures","SOLUSDT",1735771029197,120.0,194.49,194.48,263.0]
["binance-futures","SOLUSDT",1735771086096,212.0,194.34,194.33,61.0]
["binance-futures","SOLUSDT",1735771131756,327.0,194.34,194.33,122.0]
["binance-futures","SOLUSDT",1735771184012,135.0,194.53,194.52,70.0]
["binance-futures","SOLUSDT",1735771244753,71.0,194.64,194.63,503.0]
["binance-futures","SOLUSDT",1735771280674,493.0,194.58,194.57,71.0]
["binance-futures","SOLUSDT",1735771342871,55.0,194.67,194.66,114.0]
["binance-futures","SOLUSDT",1735771447637,88.0,194.81,194.8,43.0]
["binance-futures","SOLUSDT",1735771452739,81.0,194.82,194.81,609.0]
["binance-futures","SOLUSDT",1735771504511,97.0,194.79,194.78,47.0]
["binance-futures","SOLUSDT",1735771602309,330.0,194.85,194.84,386.0]
["binance-futures","SOLUSDT",1735771654783,283.0,194.65,194.64,50.0]
["binance-futures","SOLUSDT",1735771692961,57.0,194.61,194.6,78.0]
["binance-futures","SOLUSDT",1735771708771,207.0,194.77,194.76,64.0]
["binance-futures","SOLUSDT",1735771788431,344.0,194.6,194.59,188.0]
["binance-futures","SOLUSDT",1735771824700,497.0,194.6,194.59,763.0]
["binance-futures","SOLUSDT",1735771869496,115.0,194.5,194.49,425.0]
["binance-futures","SOLUSDT",1735771916410,180.0,194.5,194.49,250.0]
["binance-futures","SOLUSDT",1735771953634,192.0,194.48,194.47,92.0]
["binance-futures","SOLUSDT",1735772008159,116.0,194.36,194.35,164.0]
["binance-futures","SOLUSDT",1735772035372,196.0,194.36,194.35,121.0]
["binance-futures","SOLUSDT",1735772093622,394.0,194.42,194.41,140.0]
["binance-futures","SOLUSDT",1735772143841,239.0,194.49,194.48,38.0]
["binance-futures","SOLUSDT",1735772175511,286.0,194.35,194.34,102.0]
["binance-futures","SOLUSDT",1735772199651,430.0,194.4,194.39,37.0]
["binance-futures","SOLUSDT",1735772270897,197.0,194.48,194.47,106.0]
["binance-futures","SOLUSDT",1735772310624,177.0,194.53,194.52,96.0]
["binance-futures","SOLUSDT",1735772359590,54.0,194.51,194.5,727.0]
["binance-futures","SOLUSDT",1735772399117,483.0,194.45,194.44,51.0]
["binance-futures","SOLUSDT",1735772429874,409.0,194.63,194.62,157.0]
["binance-futures","SOLUSDT",1735772486854,399.0,194.62,194.61,206.0]
["binance-futures","SOLUSDT",1735772518172,104.0,194.37,194.36,201.0]
["binance-futures","SOLUSDT",1735772553622,236.0,194.29,194.28,96.0]
["binance-futures","SOLUSDT",1735772580896,133.0,194.25,194.24,172.0]
["binance-futures","SOLUSDT",1735772619277,25.0,194.21,194.2,112.0]
["binance-futures","SOLUSDT",1735772681215,12.0,194.78,194.77,314.0]
["binance-futures","SOLUSDT",1735772685483,417.0,194.75,194.74,2.0]
["binance-futures","SOLUSDT",1735772725426,269.0,194.94,194.93,135.0]
["binance-futures","SOLUSDT",1735772769522,88.0,194.67,194.66,491.0]
["binance-futures","SOLUSDT",1735772843452,268.0,194.92,194.91,186.0]
["binance-futures","SOLUSDT",1735772888190,130.0,194.85,194.84,110.0]
["binance-futures","SOLUSDT",1735772924131,355.0,194.97,194.96,87.0]
["binance-futures","SOLUSDT",1735772966367,55.0,194.91,194.9,724.0]
["binance-futures","SOLUSDT",1735772970015,94.0,194.91,194.9,301.0]
["binance-futures","SOLUSDT",1735773043899,158.0,194.71,194.7,42.0]
["binance-futures","SOLUSDT",1735773090451,344.0,194.75,194.74,129.0]
["binance-futures","SOLUSDT",1735773096618,204.0,194.75,194.74,58.0]
["binance-futures","SOLUSDT",1735773173604,308.0,194.66,194.65,17.0]
["binance-futures","SOLUSDT",1735773223087,768.0,194.41,194.4,16.0]
["binance-futures","SOLUSDT",1735773258879,318.0,194.45,194.44,16.0]
["binance-futures","SOLUSDT",1735773310254,64.0,194.41,194.4,188.0]
["binance-futures","SOLUSDT",1735773359642,140.0,194.24,194.23,120.0]
["binance-futures","SOLUSDT",1735773385853,286.0,194.15,194.14,14.0]
["binance-futures","SOLUSDT",1735773429201,164.0,194.16,194.15,226.0]
["binance-futures","SOLUSDT",1735773463509,29.0,194.22,194.21,919.0]
["binance-futures","SOLUSDT",1735773510034,9.0,194.11,194.1,182.0]
["binance-futures","SOLUSDT",1735773550812,155.0,193.98,193.97,340.0]
["binance-futures","SOLUSDT",1735773613133,54.0,194.04,194.03,199.0]
["binance-futures","SOLUSDT",1735773640867,15.0,194.13,194.12,591.0]
["binance-futures","SOLUSDT",1735773693534,104.0,194.22,194.21,372.0]
["binance-futures","SOLUSDT",1735773736465,19.0,194.19,194.18,433.0]
["binance-futures","SOLUSDT",1735773788088,55.0,194.11,194.1,418.0]
["binance-futures","SOLUSDT",1735773816590,307.0,194.18,194.17,107.0]
["binance-futures","SOLUSDT",1735773876540,580.0,194.13,194.12,106.0]
["binance-futures","SOLUSDT",1735773925838,336.0,194.13,194.12,5.0]
["binance-futures","SOLUSDT",1735773964058,159.0,194.15,194.14,182.0]
["binance-futures","SOLUSDT",1735774020369,279.0,194.28,194.27,7.0]
["binance-futures","SOLUSDT",1735774063067,115.0,194.18,194.17,165.0]
["binance-futures","SOLUSDT",1735774106373,29.0,194.18,194.17,170.0]
["binance-futures","SOLUSDT",1735774163515,172.0,194.28,194.27,226.0]
["binance-futures","SOLUSDT",1735774244507,235.0,194.2,194.19,199.0]
["binance-futures","SOLUSDT",1735774249956,43.0,194.2,194.19,196.0]
["binance-futures","SOLUSDT",1735774300375,215.0,194.01,194.0,201.0]
["binance-futures","SOLUSDT",1735774376558,194.0,194.05,194.04,18.0]
["binance-futures","SOLUSDT",1735774429259,192.0,194.04,194.03,119.0]
["binance-futures","SOLUSDT",1735774466956,81.0,194.13,194.12,327.0]
["binance-futures","SOLUSDT",1735774517388,565.0,194.15,194.14,39.0]
["binance-futures","SOLUSDT",1735774568885,476.0,194.1,194.09,13.0]
["binance-futures","SOLUSDT",1735774609261,57.0,193.89,193.88,198.0]
["binance-futures","SOLUSDT",1735774637985,202.0,193.93,193.92,339.0]
["binance-futures","SOLUSDT",1735774669661,287.0,194.11,194.1,310.0]
["binance-futures","SOLUSDT",1735774719604,171.0,194.05,194.04,214.0]
["binance-futures","SOLUSDT",1735774770050,205.0,194.02,194.01,145.0]
["binance-futures","SOLUSDT",1735774807905,32.0,193.99,193.98,377.0]
["binance-futures","SOLUSDT",1735774868714,24.0,194.02,194.01,326.0]
["binance-futures","SOLUSDT",1735774912744,162.0,194.04,194.03,85.0]
["binance-futures","SOLUSDT",1735774954349,117.0,194.09,194.08,275.0]
["binance-futures","SOLUSDT",1735775009694,15.0,194.21,194.2,424.0]
["binance-futures","SOLUSDT",1735775052401,289.0,194.14,194.13,100.0]
["binance-futures","SOLUSDT",1735775133268,185.0,194.22,194.21,32.0]
["binance-futures","SOLUSDT",1735775163604,85.0,194.21,194.2,189.0]
["binance-futures","SOLUSDT",1735775197943,106.0,194.12,194.11,152.0]
["binance-futures","SOLUSDT",1735775258249,140.0,194.11,194.1,129.0]
["binance-futures","SOLUSDT",1735775317742,494.0,194.07,194.06,21.0]
["binance-futures","SOLUSDT",1735775356011,537.0,193.96,193.95,32.0]
["binance-futures","SOLUSDT",1735775425036,205.0,193.92,193.91,84.0]
["binance-futures","SOLUSDT",1735775442702,193.0,193.87,193.86,18.0]
["binance-futures","SOLUSDT",1735775497518,345.0,193.83,193.82,71.0]
["binance-futures","SOLUSDT",1735775548111,128.0,194.03,194.02,65.0]
["binance-futures","SOLUSDT",1735775582214,31.0,194.03,194.02,188.0]
["binance-futures","SOLUSDT",1735775668838,23.0,194.1,194.09,314.0]
["binance-futures","SOLUSDT",1735775724219,149.0,194.21,194.2,95.0]
["binance-futures","SOLUSDT",1735775781302,410.0,194.13,194.12,58.0]
["binance-futures","SOLUSDT",1735775785308,166.0,194.15,194.14,183.0]
["binance-futures","SOLUSDT",1735775877951,499.0,194.29,194.28,185.0]
["binance-futures","SOLUSDT",1735775938122,741.0,194.22,194.21,103.0]
["binance-futures","SOLUSDT",1735775942470,298.0,194.19,194.18,256.0]
["binance-futures","SOLUSDT",1735775942782,260.0,194.19,194.18,256.0]
["binance-futures","SOLUSDT",1735775942834,249.0,194.19,194.18,256.0]
["binance-futures","SOLUSDT",1735775942885,190.0,194.19,194.18,266.0]
["binance-futures","SOLUSDT",1735775942934,186.0,194.19,194.18,266.0]
["binance-futures","SOLUSDT",1735775942981,188.0,194.19,194.18,266.0]
["binance-futures","SOLUSDT",1735775943054,188.0,194.19,194.18,262.0]
["binance-futures","SOLUSDT",1735775943208,188.0,194.19,194.18,266.0]
["binance-futures","SOLUSDT",1735775943308,188.0,194.19,194.18,267.0]
["binance-futures","SOLUSDT",1735775943416,190.0,194.19,194.18,267.0]
["binance-futures","SOLUSDT",1735775943520,190.0,194.19,194.18,257.0]
["binance-futures","SOLUSDT",1735775943579,194.0,194.19,194.18,257.0]
["binance-futures","SOLUSDT",1735775943615,214.0,194.19,194.18,257.0]
["binance-futures","SOLUSDT",1735775943684,224.0,194.19,194.18,124.0]
["binance-futures","SOLUSDT",1735775943738,214.0,194.19,194.18,118.0]
["binance-futures","SOLUSDT",1735775943834,224.0,194.19,194.18,137.0]
["binance-futures","SOLUSDT",1735775944000,204.0,194.19,194.18,137.0]
["binance-futures","SOLUSDT",1735775944259,204.0,194.19,194.18,136.0]
["binance-futures","SOLUSDT",1735775944311,224.0,194.19,194.18,136.0]
["binance-futures","SOLUSDT",1735775944366,204.0,194.19,194.18,136.0]
["binance-futures","SOLUSDT",1735775944411,214.0,194.19,194.18,136.0]
["binance-futures","SOLUSDT",1735775944469,36.0,194.2,194.19,21.0]
["binance-futures","SOLUSDT",1735775944520,30.0,194.21,194.2,328.0]
["binance-futures","SOLUSDT",1735775944571,380.0,194.21,194.2,276.0]
["binance-futures","SOLUSDT",1735775944622,376.0,194.2,194.19,23.0]
["binance-futures","SOLUSDT",1735775944671,353.0,194.2,194.19,72.0]
["binance-futures","SOLUSDT",1735775944725,353.0,194.2,194.19,40.0]
["binance-futures","SOLUSDT",1735775944768,360.0,194.2,194.19,41.0]
["binance-futures","SOLUSDT",1735775944834,359.0,194.2,194.19,186.0]
["binance-futures","SOLUSDT",1735775944877,333.0,194.2,194.19,175.0]
["binance-futures","SOLUSDT",1735775944925,139.0,194.2,194.19,175.0]
["binance-futures","SOLUSDT",1735775945096,181.0,194.2,194.19,24.0]
["binance-futures","SOLUSDT",1735775945153,114.0,194.2,194.19,162.0]
["binance-futures","SOLUSDT",1735775945204,96.0,194.2,194.19,197.0]
["binance-futures","SOLUSDT",1735775945249,97.0,194.2,194.19,203.0]
["binance-futures","SOLUSDT",1735775945306,97.0,194.2,194.19,207.0]
["binance-futures","SOLUSDT",1735775945318,18.0,194.2,194.19,226.0]
["binance-futures","SOLUSDT",1735775945411,22.0,194.2,194.19,186.0]
["binance-futures","SOLUSDT",1735775945449,23.0,194.2,194.19,176.0]
["binance-futures","SOLUSDT",1735775945516,230.0,194.2,194.19,90.0]
["binance-futures","SOLUSDT",1735775945559,239.0,194.2,194.19,92.0]
["binance-futures","SOLUSDT",1735775945612,239.0,194.2,194.19,88.0]
["binance-futures","SOLUSDT",1735775945671,224.0,194.2,194.19,88.0]
["binance-futures","SOLUSDT",1735775945775,220.0,194.2,194.19,88.0]
["binance-futures","SOLUSDT",1735775945963,220.0,194.2,194.19,90.0]
["binance-futures","SOLUSDT",1735775946041,213.0,194.2,194.19,90.0]
["binance-futures","SOLUSDT",1735775946142,100.0,194.2,194.19,105.0]
["binance-futures","SOLUSDT",1735775946198,110.0,194.2,194.19,105.0]
["binance-futures","SOLUSDT",1735775946222,110.0,194.2,194.19,125.0]
["binance-futures","SOLUSDT",1735775946280,120.0,194.2,194.19,125.0]
["binance-futures","SOLUSDT",1735775946451,119.0,194.2,194.19,123.0]
["binance-futures","SOLUSDT",1735775946497,119.0,194.2,194.19,127.0]
["binance-futures","SOLUSDT",1735775946646,118.0,194.2,194.19,127.0]
["binance-futures","SOLUSDT",1735775946704,49.0,194.2,194.19,129.0]
["binance-futures","SOLUSDT",1735775946771,38.0,194.2,194.19,129.0]
["binance-futures","SOLUSDT",1735775946823,38.0,194.2,194.19,130.0]
["binance-futures","SOLUSDT",1735775946874,50.0,194.2,194.19,130.0]
["binance-futures","SOLUSDT",1735775946911,49.0,194.2,194.19,130.0]
["binance-futures","SOLUSDT",1735775946977,262.0,194.2,194.19,121.0]
["binance-futures","SOLUSDT",1735775947084,270.0,194.2,194.19,121.0]
["binance-futures","SOLUSDT",1735775947285,343.0,194.2,194.19,121.0]
["binance-futures","SOLUSDT",1735775947397,344.0,194.2,194.19,121.0]
["binance-futures","SOLUSDT",1735775947496,344.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775947709,344.0,194.2,194.19,88.0]
["binance-futures","SOLUSDT",1735775947765,345.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775947812,344.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775947922,272.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775948082,209.0,194.2,194.19,91.0]
["binance-futures","SOLUSDT",1735775948134,233.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775948290,240.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775948342,223.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775948477,305.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1735775948551,331.0,194.2,194.19,78.0]
["binance-futures","SOLUSDT",1735775948601,716.0,194.19,194.18,23.0]
["binance-futures","SOLUSDT",1735775948644,705.0,194.19,194.18,23.0]
["binance-futures","SOLUSDT",1735775948701,719.0,194.19,194.18,42.0]
["binance-futures","SOLUSDT",1735775948758,719.0,194.19,194.18,43.0]
["binance-futures","SOLUSDT",1735775948793,720.0,194.19,194.18,43.0]
["binance-futures","SOLUSDT",1735775948964,557.0,194.19,194.18,84.0]
["binance-futures","SOLUSDT",1735775949010,568.0,194.19,194.18,25.0]
["binance-futures","SOLUSDT",1735775949120,568.0,194.19,194.18,24.0]
["binance-futures","SOLUSDT",1735775949171,575.0,194.19,194.18,24.0]
["binance-futures","SOLUSDT",1735775949213,578.0,194.19,194.18,24.0]
["binance-futures","SOLUSDT",1735775949256,578.0,194.19,194.18,21.0]
["binance-futures","SOLUSDT",1735775949645,519.0,194.19,194.18,21.0]
["binance-futures","SOLUSDT",1735775950014,526.0,194.19,194.18,21.0]
["binance-futures","SOLUSDT",1735775950130,618.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1735775950225,632.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1735775950282,595.0,194.18,194.17,24.0]
["binance-futures","SOLUSDT",1735775950326,595.0,194.18,194.17,25.0]
["binance-futures","SOLUSDT",1735775950548,360.0,194.18,194.17,42.0]
["binance-futures","SOLUSDT",1735775950599,340.0,194.18,194.17,72.0]
["binance-futures","SOLUSDT",1735775950772,597.0,194.18,194.17,111.0]
["binance-futures","SOLUSDT",1735775950882,604.0,194.18,194.17,111.0]
["binance-futures","SOLUSDT",1735775950940,609.0,194.18,194.17,112.0]
["binance-futures","SOLUSDT",1735775950988,618.0,194.18,194.17,112.0]
["binance-futures","SOLUSDT",1735775951020,618.0,194.18,194.17,93.0]
["binance-futures","SOLUSDT",1735775951147,618.0,194.18,194.17,95.0]
["binance-futures","SOLUSDT",1735775951195,625.0,194.18,194.17,93.0]
["binance-futures","SOLUSDT",1735775951270,617.0,194.18,194.17,93.0]
["binance-futures","SOLUSDT",1735775951346,617.0,194.18,194.17,94.0]
["binance-futures","SOLUSDT",1735775951416,618.0,194.18,194.17,94.0]
["binance-futures","SOLUSDT",1735775951505,690.0,194.18,194.17,94.0]
["binance-futures","SOLUSDT",1735775951585,691.0,194.18,194.17,94.0]
["binance-futures","SOLUSDT",1735775951589,691.0,194.18,194.17,95.0]
["binance-futures","SOLUSDT",1735775951737,695.0,194.18,194.17,95.0]
["binance-futures","SOLUSDT",1735775951791,610.0,194.17,194.16,24.0]
["binance-futures","SOLUSDT",1735775951842,611.0,194.17,194.16,23.0]
["binance-futures","SOLUSDT",1735775951946,616.0,194.17,194.16,23.0]
["binance-futures","SOLUSDT",1735775951999,615.0,194.17,194.16,23.0]
["binance-futures","SOLUSDT",1735775952053,616.0,194.17,194.16,5.0]
["binance-futures","SOLUSDT",1735775952106,579.0,194.17,194.16,45.0]
["binance-futures","SOLUSDT",1735775952207,373.0,194.17,194.16,45.0]
["binance-futures","SOLUSDT",1735775952265,368.0,194.17,194.16,77.0]
["binance-futures","SOLUSDT",1735775952425,321.0,194.17,194.16,175.0]
["binance-futures","SOLUSDT",1735775952476,321.0,194.17,194.16,185.0]
["binance-futures","SOLUSDT",1735775952517,317.0,194.17,194.16,185.0]
["binance-futures","SOLUSDT",1735775952573,317.0,194.17,194.16,205.0]
["binance-futures","SOLUSDT",1735775952677,271.0,194.17,194.16,205.0]
["binance-futures","SOLUSDT",1735775952739,271.0,194.17,194.16,204.0]
["binance-futures","SOLUSDT",1735775952780,271.0,194.17,194.16,194.0]
["binance-futures","SOLUSDT",1735775953101,271.0,194.17,194.16,182.0]
["binance-futures","SOLUSDT",1735775953161,276.0,194.17,194.16,183.0]
["binance-futures","SOLUSDT",1735775953255,277.0,194.17,194.16,183.0]
["binance-futures","SOLUSDT",1735775953312,277.0,194.17,194.16,185.0]
["binance-futures","SOLUSDT",1735775953411,277.0,194.17,194.16,180.0]
["binance-futures","SOLUSDT",1735775953446,282.0,194.17,194.16,180.0]
["binance-futures","SOLUSDT",1735775953708,282.0,194.17,194.16,185.0]
["binance-futures","SOLUSDT",1735775954030,312.0,194.17,194.16,185.0]
["binance-futures","SOLUSDT",1735775954100,319.0,194.17,194.16,185.0]
["binance-futures","SOLUSDT",1735775954293,320.0,194.17,194.16,185.0]
["binance-futures","SOLUSDT",1735775954345,319.0,194.17,194.16,174.0]
["binance-futures","SOLUSDT",1735775954396,283.0,194.17,194.16,180.0]
["binance-futures","SOLUSDT",1735775954656,284.0,194.17,194.16,180.0]
["binance-futures","SOLUSDT",1735775954805,293.0,194.17,194.16,180.0]
["binance-futures","SOLUSDT",1735775954873,300.0,194.17,194.16,180.0]
["binance-futures","SOLUSDT",1735775954956,397.0,194.17,194.16,184.0]
["binance-futures","SOLUSDT",1735775955010,325.0,194.17,194.16,177.0]
["binance-futures","SOLUSDT",1735775955195,326.0,194.17,194.16,177.0]
["binance-futures","SOLUSDT",1735775955309,323.0,194.17,194.16,177.0]
["binance-futures","SOLUSDT",1735775955414,291.0,194.17,194.16,202.0]
["binance-futures","SOLUSDT",1735775955455,286.0,194.17,194.16,209.0]
["binance-futures","SOLUSDT",1735775955598,288.0,194.17,194.16,209.0]
["binance-futures","SOLUSDT",1735775955707,385.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775955746,320.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956127,322.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956132,321.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956232,322.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956335,333.0,194.17,194.16,202.0]
["binance-futures","SOLUSDT",1735775956386,307.0,194.17,194.16,208.0]
["binance-futures","SOLUSDT",1735775956437,285.0,194.17,194.16,208.0]
["binance-futures","SOLUSDT",1735775956546,288.0,194.17,194.16,208.0]
["binance-futures","SOLUSDT",1735775956600,308.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956654,320.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956701,304.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956758,309.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775956807,309.0,194.17,194.16,204.0]
["binance-futures","SOLUSDT",1735775956946,406.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775957042,314.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775957093,324.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775957123,313.0,194.17,194.16,203.0]
["binance-futures","SOLUSDT",1735775957345,301.0,194.17,194.16,223.0]
["binance-futures","SOLUSDT",1735775957404,30.0,194.17,194.16,232.0]
["binance-futures","SOLUSDT",1735775957458,29.0,194.17,194.16,232.0]
["binance-futures","SOLUSDT",1735775957510,28.0,194.17,194.16,232.0]
["binance-futures","SOLUSDT",1735775957558,28.0,194.17,194.16,236.0]
["binance-futures","SOLUSDT",1735775957613,35.0,194.17,194.16,235.0]
["binance-futures","SOLUSDT",1735775957821,35.0,194.17,194.16,233.0]
["binance-futures","SOLUSDT",1735775957979,36.0,194.17,194.16,233.0]
["binance-futures","SOLUSDT",1735775958028,28.0,194.17,194.16,233.0]
["binance-futures","SOLUSDT",1735775958078,28.0,194.17,194.16,232.0]
["binance-futures","SOLUSDT",1735775958134,26.0,194.17,194.16,232.0]
["binance-futures","SOLUSDT",1735775958238,26.0,194.17,194.16,231.0]
["binance-futures","SOLUSDT",1735775958289,27.0,194.17,194.16,231.0]
["binance-futures","SOLUSDT",1735775958329,26.0,194.17,194.16,231.0]
["binance-futures","SOLUSDT",1735775958389,26.0,194.17,194.16,238.0]
["binance-futures","SOLUSDT",1735775958432,26.0,194.17,194.16,310.0]
["binance-futures","SOLUSDT",1735775958649,26.0,194.17,194.16,238.0]
["binance-futures","SOLUSDT",1735775958795,25.0,194.17,194.16,310.0]
["binance-futures","SOLUSDT",1735775958849,25.0,194.17,194.16,238.0]
["binance-futures","SOLUSDT",1735775959377,24.0,194.17,194.16,239.0]
["binance-futures","SOLUSDT",1735775959431,24.0,194.17,194.16,235.0]
["binance-futures","SOLUSDT",1735775959544,14.0,194.19,194.18,525.0]
["binance-futures","SOLUSDT",1735775959596,10.0,194.19,194.18,736.0]
["binance-futures","SOLUSDT",1735775959640,8.0,194.19,194.18,715.0]
["binance-futures","SOLUSDT",1735775960066,8.0,194.19,194.18,707.0]
["binance-futures","SOLUSDT",1735775960106,8.0,194.19,194.18,706.0]
["binance-futures","SOLUSDT",1735775960373,11.0,194.19,194.18,706.0]
["binance-futures","SOLUSDT",1735775960542,12.0,194.19,194.18,704.0]
["binance-futures","SOLUSDT",1735775960591,12.0,194.19,194.18,706.0]
["binance-futures","SOLUSDT",1735775960618,12.0,194.19,194.18,710.0]
["binance-futures","SOLUSDT",1735775961156,12.0,194.19,194.18,721.0]
["binance-futures","SOLUSDT",1735775961372,12.0,194.19,194.18,717.0]
["binance-futures","SOLUSDT",1735775962058,4.0,194.2,194.19,983.0]
["binance-futures","SOLUSDT",1735775962109,4.0,194.2,194.19,987.0]
["binance-futures","SOLUSDT",1735775962158,5.0,194.2,194.19,988.0]
["binance-futures","SOLUSDT",1735775962207,8.0,194.2,194.19,915.0]
["binance-futures","SOLUSDT",1735775962261,5.0,194.2,194.19,915.0]
["binance-futures","SOLUSDT",1735775962316,5.0,194.2,194.19,931.0]
["binance-futures","SOLUSDT",1735775962367,5.0,194.2,194.19,736.0]
["binance-futures","SOLUSDT",1735775962539,9.0,194.2,194.19,736.0]
["binance-futures","SOLUSDT",1735775962635,9.0,194.2,194.19,730.0]
["binance-futures","SOLUSDT",1735775962793,10.0,194.2,194.19,730.0]
["binance-futures","SOLUSDT",1735775962955,15.0,194.2,194.19,730.0]
["binance-futures","SOLUSDT",1735775963028,10.0,194.2,194.19,730.0]
["binance-futures","SOLUSDT",1735775963096,15.0,194.2,194.19,730.0]
["binance-futures","SOLUSDT",1735775963334,15.0,194.2,194.19,737.0]
["binance-futures","SOLUSDT",1735775963389,15.0,194.2,194.19,740.0]
["binance-futures","SOLUSDT",1735775963471,15.0,194.2,194.19,741.0]
["binance-futures","SOLUSDT",1735775963545,15.0,194.2,194.19,745.0]
["binance-futures","SOLUSDT",1735775963677,10.0,194.2,194.19,745.0]
["binance-futures","SOLUSDT",1735775963753,10.0,194.2,194.19,743.0]
["binance-futures","SOLUSDT",1735775963910,10.0,194.2,194.19,745.0]
["binance-futures","SOLUSDT",1735775964016,10.0,194.2,194.19,939.0]
["binance-futures","SOLUSDT",1735775964050,10.0,194.2,194.19,745.0]
["binance-futures","SOLUSDT",1735775964083,10.0,194.2,194.19,743.0]
["binance-futures","SOLUSDT",1735775964217,10.0,194.2,194.19,761.0]
["binance-futures","SOLUSDT",1735775964443,10.0,194.2,194.19,756.0]
["binance-futures","SOLUSDT",1735775964552,10.0,194.2,194.19,951.0]
["binance-futures","SOLUSDT",1735775964591,10.0,194.2,194.19,757.0]
["binance-futures","SOLUSDT",1735775965382,10.0,194.2,194.19,756.0]
["binance-futures","SOLUSDT",1735775965550,11.0,194.2,194.19,758.0]
["binance-futures","SOLUSDT",1735775965654,11.0,194.2,194.19,757.0]
["binance-futures","SOLUSDT",1735775965708,11.0,194.2,194.19,755.0]
["binance-futures","SOLUSDT",1735775965825,11.0,194.2,194.19,758.0]
["binance-futures","SOLUSDT",1735775965887,23.0,194.2,194.19,758.0]
["binance-futures","SOLUSDT",1735775965937,43.0,194.2,194.19,683.0]
["binance-futures","SOLUSDT",1735775965991,16.0,194.2,194.19,683.0]
["binance-futures","SOLUSDT",1735775966040,80.0,194.2,194.19,672.0]
["binance-futures","SOLUSDT",1735775966092,80.0,194.2,194.19,675.0]
["binance-futures","SOLUSDT",1735775966147,81.0,194.2,194.19,675.0]
["binance-futures","SOLUSDT",1735775966199,79.0,194.2,194.19,675.0]
["binance-futures","SOLUSDT",1735775966351,79.0,194.2,194.19,676.0]
["binance-futures","SOLUSDT",1735775966501,79.0,194.2,194.19,680.0]
["binance-futures","SOLUSDT",1735775966609,78.0,194.2,194.19,681.0]
["binance-futures","SOLUSDT",1735775966654,28.0,194.2,194.19,701.0]
["binance-futures","SOLUSDT",1735775967310,23.0,194.2,194.19,701.0]
["binance-futures","SOLUSDT",1735775967361,23.0,194.2,194.19,700.0]
["binance-futures","SOLUSDT",1735775967396,23.0,194.2,194.19,733.0]
["binance-futures","SOLUSDT",1735775967601,23.0,194.2,194.19,731.0]
["binance-futures","SOLUSDT",1735775967838,23.0,194.2,194.19,730.0]
["binance-futures","SOLUSDT",1735775967937,22.0,194.2,194.19,803.0]
["binance-futures","SOLUSDT",1735775968041,22.0,194.2,194.19,731.0]
["binance-futures","SOLUSDT",1735775968192,22.0,194.2,194.19,732.0]
["binance-futures","SOLUSDT",1735775968358,22.0,194.2,194.19,736.0]
["binance-futures","SOLUSDT",1735775968455,22.0,194.2,194.19,738.0]
["binance-futures","SOLUSDT",1735775968727,29.0,194.2,194.19,738.0]
["binance-futures","SOLUSDT",1735775968778,28.0,194.2,194.19,724.0]
["binance-futures","SOLUSDT",1735775968828,29.0,194.2,194.19,724.0]
["binance-futures","SOLUSDT",1735775968875,78.0,194.2,194.19,724.0]
["binance-futures","SOLUSDT",1735775968990,80.0,194.2,194.19,617.0]
["binance-futures","SOLUSDT",1735775969078,80.0,194.2,194.19,619.0]
["binance-futures","SOLUSDT",1735775969145,158.0,194.2,194.19,561.0]
["binance-futures","SOLUSDT",1735775969358,187.0,194.2,194.19,439.0]
["binance-futures","SOLUSDT",1735775969409,189.0,194.2,194.19,388.0]
["binance-futures","SOLUSDT",1735775969461,189.0,194.2,194.19,386.0]
["binance-futures","SOLUSDT",1735775969614,189.0,194.2,194.19,387.0]
["binance-futures","SOLUSDT",1735775969709,188.0,194.2,194.19,387.0]
["binance-futures","SOLUSDT",1735775969806,196.0,194.2,194.19,387.0]
["binance-futures","SOLUSDT",1735775969978,177.0,194.2,194.19,387.0]
["binance-futures","SOLUSDT",1735775970083,177.0,194.2,194.19,389.0]
["binance-futures","SOLUSDT",1735775970140,177.0,194.2,194.19,388.0]
["binance-futures","SOLUSDT",1735775970193,184.0,194.2,194.19,384.0]
["binance-futures","SOLUSDT",1735775970235,184.0,194.2,194.19,368.0]
["binance-futures","SOLUSDT",1735775970300,194.0,194.2,194.19,385.0]
["binance-futures","SOLUSDT",1735775970458,183.0,194.2,194.19,388.0]
["binance-futures","SOLUSDT",1735775970511,79.0,194.2,194.19,393.0]
["binance-futures","SOLUSDT",1735775970563,24.0,194.2,194.19,413.0]
["binance-futures","SOLUSDT",1735775970667,75.0,194.2,194.19,427.0]
["binance-futures","SOLUSDT",1735775970744,75.0,194.2,194.19,428.0]
["binance-futures","SOLUSDT",1735775970899,26.0,194.2,194.19,428.0]
["binance-futures","SOLUSDT",1735775970952,26.0,194.2,194.19,457.0]
["binance-futures","SOLUSDT",1735775971367,26.0,194.2,194.19,458.0]
["binance-futures","SOLUSDT",1735775971431,26.0,194.2,194.19,462.0]
["binance-futures","SOLUSDT",1735775971482,26.0,194.2,194.19,465.0]
["binance-futures","SOLUSDT",1735775971530,28.0,194.2,194.19,465.0]
["binance-futures","SOLUSDT",1735775972161,28.0,194.2,194.19,480.0]
["binance-futures","SOLUSDT",1735775972216,35.0,194.2,194.19,481.0]
["binance-futures","SOLUSDT",1735775972372,34.0,194.2,194.19,480.0]
["binance-futures","SOLUSDT",1735775972428,28.0,194.2,194.19,480.0]
["binance-futures","SOLUSDT",1735775972909,37.0,194.2,194.19,478.0]
["binance-futures","SOLUSDT",1735775973168,38.0,194.2,194.19,478.0]
["binance-futures","SOLUSDT",1735775973216,38.0,194.2,194.19,481.0]
["binance-futures","SOLUSDT",1735775973590,38.0,194.2,194.19,483.0]
["binance-futures","SOLUSDT",1735775973795,38.0,194.2,194.19,481.0]
["binance-futures","SOLUSDT",1735775974280,37.0,194.2,194.19,481.0]
["binance-futures","SOLUSDT",1735775974385,37.0,194.2,194.19,482.0]
["binance-futures","SOLUSDT",1735775974520,38.0,194.2,194.19,482.0]
["binance-futures","SOLUSDT",1735775974573,39.0,194.2,194.19,482.0]
["binance-futures","SOLUSDT",1735775974831,41.0,194.2,194.19,482.0]
["binance-futures","SOLUSDT",1735775975332,93.0,194.2,194.19,443.0]
["binance-futures","SOLUSDT",1735775975370,95.0,194.2,194.19,443.0]
["binance-futures","SOLUSDT",1735775975484,97.0,194.2,194.19,443.0]
["binance-futures","SOLUSDT",1735775975547,46.0,194.2,194.19,464.0]
["binance-futures","SOLUSDT",1735775975594,45.0,194.2,194.19,484.0]
["binance-futures","SOLUSDT",1735775975639,56.0,194.2,194.19,474.0]
["binance-futures","SOLUSDT",1735775975695,56.0,194.2,194.19,464.0]
["binance-futures","SOLUSDT",1735775976059,318.0,194.2,194.19,245.0]
["binance-futures","SOLUSDT",1735775976110,348.0,194.2,194.19,180.0]
["binance-futures","SOLUSDT",1735775976147,334.0,194.2,194.19,173.0]
["binance-futures","SOLUSDT",1735775976212,334.0,194.2,194.19,166.0]
["binance-futures","SOLUSDT",1735775976260,297.0,194.2,194.19,164.0]
["binance-futures","SOLUSDT",1735775976316,298.0,194.2,194.19,195.0]
["binance-futures","SOLUSDT",1735775976373,298.0,194.2,194.19,193.0]
["binance-futures","SOLUSDT",1735775976423,298.0,194.2,194.19,196.0]
["binance-futures","SOLUSDT",1735775976538,298.0,194.2,194.19,197.0]
["binance-futures","SOLUSDT",1735775976747,165.0,194.2,194.19,221.0]
["binance-futures","SOLUSDT",1735775976955,166.0,194.2,194.19,221.0]
["binance-futures","SOLUSDT",1735775977020,145.0,194.2,194.19,230.0]
["binance-futures","SOLUSDT",1735775977278,145.0,194.2,194.19,246.0]
["binance-futures","SOLUSDT",1735775977336,152.0,194.2,194.19,235.0]
["binance-futures","SOLUSDT",1735775977389,152.0,194.2,194.19,232.0]
["binance-futures","SOLUSDT",1735775977423,152.0,194.2,194.19,239.0]
["binance-futures","SOLUSDT",1735775977542,149.0,194.2,194.19,245.0]
["binance-futures","SOLUSDT",1735775977627,148.0,194.2,194.19,317.0]
["binance-futures","SOLUSDT",1735775977704,61.0,194.2,194.19,339.0]
["binance-futures","SOLUSDT",1735775977758,61.0,194.2,194.19,542.0]
["binance-futures","SOLUSDT",1735775977805,61.0,194.2,194.19,543.0]
["binance-futures","SOLUSDT",1735775977912,61.0,194.2,194.19,544.0]
["binance-futures","SOLUSDT",1735775977962,61.0,194.2,194.19,542.0]
["binance-futures","SOLUSDT",1735775978189,56.0,194.2,194.19,552.0]
["binance-futures","SOLUSDT",1735775978339,55.0,194.2,194.19,552.0]
["binance-futures","SOLUSDT",1735775978370,55.0,194.2,194.19,558.0]
["binance-futures","SOLUSDT",1735775978463,65.0,194.2,194.19,560.0]
["binance-futures","SOLUSDT",1735775978682,65.0,194.2,194.19,548.0]
["binance-futures","SOLUSDT",1735775978716,65.0,194.2,194.19,352.0]
["binance-futures","SOLUSDT",1735775978900,67.0,194.2,194.19,352.0]
["binance-futures","SOLUSDT",1735775979066,66.0,194.2,194.19,352.0]
["binance-futures","SOLUSDT",1735775979119,66.0,194.2,194.19,259.0]
["binance-futures","SOLUSDT",1735775979214,73.0,194.2,194.19,255.0]
["binance-futures","SOLUSDT",1735775979324,76.0,194.2,194.19,275.0]
["binance-futures","SOLUSDT",1735775979368,75.0,194.2,194.19,274.0]
["binance-futures","SOLUSDT",1735775979429,75.0,194.2,194.19,266.0]
["binance-futures","SOLUSDT",1735775979465,77.0,194.2,194.19,254.0]
["binance-futures","SOLUSDT",1735775979628,78.0,194.2,194.19,254.0]
["binance-futures","SOLUSDT",1735775979953,76.0,194.2,194.19,254.0]
["binance-futures","SOLUSDT",1735775980010,76.0,194.2,194.19,286.0]
["binance-futures","SOLUSDT",1735775980167,76.0,194.2,194.19,359.0]
["binance-futures","SOLUSDT",1735775980227,76.0,194.2,194.19,360.0]
["binance-futures","SOLUSDT",1735775980362,75.0,194.2,194.19,363.0]
["binance-futures","SOLUSDT",1735775980372,75.0,194.2,194.19,367.0]
["binance-futures","SOLUSDT",1735775980509,77.0,194.2,194.19,367.0]
["binance-futures","SOLUSDT",1735775980615,77.0,194.2,194.19,373.0]
["binance-futures","SOLUSDT",1735775980857,80.0,194.2,194.19,296.0]
["binance-futures","SOLUSDT",1735775980915,188.0,194.2,194.19,259.0]
["binance-futures","SOLUSDT",1735775980965,209.0,194.2,194.19,259.0]
["binance-futures","SOLUSDT",1735775981068,207.0,194.2,194.19,259.0]
["binance-futures","SOLUSDT",1735775981110,279.0,194.2,194.19,257.0]
["binance-futures","SOLUSDT",1735775981172,207.0,194.2,194.19,263.0]
["binance-futures","SOLUSDT",1735775981243,206.0,194.2,194.19,263.0]
["binance-futures","SOLUSDT",1735775981405,207.0,194.2,194.19,237.0]
["binance-futures","SOLUSDT",1735775981456,273.0,194.2,194.19,201.0]
["binance-futures","SOLUSDT",1735775981507,258.0,194.2,194.19,198.0]
["binance-futures","SOLUSDT",1735775981554,235.0,194.2,194.19,201.0]
["binance-futures","SOLUSDT",1735775981612,235.0,194.2,194.19,237.0]
["binance-futures","SOLUSDT",1735775981754,234.0,194.2,194.19,237.0]
["binance-futures","SOLUSDT",1735775981858,234.0,194.2,194.19,235.0]
["binance-futures","SOLUSDT",1735775981969,227.0,194.2,194.19,235.0]
["binance-futures","SOLUSDT",1735775982170,299.0,194.2,194.19,234.0]
["binance-futures","SOLUSDT",1735775982221,301.0,194.2,194.19,234.0]
["binance-futures","SOLUSDT",1735775982269,302.0,194.2,194.19,234.0]
["binance-futures","SOLUSDT",1735775982387,302.0,194.2,194.19,216.0]
["binance-futures","SOLUSDT",1735775982431,230.0,194.2,194.19,239.0]
["binance-futures","SOLUSDT",1735775982655,112.0,194.2,194.19,239.0]
["binance-futures","SOLUSDT",1735775982707,105.0,194.2,194.19,244.0]
["binance-futures","SOLUSDT",1735775982756,101.0,194.2,194.19,244.0]
["binance-futures","SOLUSDT",1735775982808,103.0,194.2,194.19,248.0]
["binance-futures","SOLUSDT",1735775982857,105.0,194.2,194.19,248.0]
["binance-futures","SOLUSDT",1735775983061,103.0,194.2,194.19,248.0]
["binance-futures","SOLUSDT",1735775983117,102.0,194.2,194.19,248.0]
["binance-futures","SOLUSDT",1735775983180,102.0,194.2,194.19,245.0]
["binance-futures","SOLUSDT",1735775983221,102.0,194.2,194.19,249.0]
["binance-futures","SOLUSDT",1735775983354,106.0,194.2,194.19,249.0]
["binance-futures","SOLUSDT",1735775983465,104.0,194.2,194.19,249.0]
["binance-futures","SOLUSDT",1735775983512,106.0,194.2,194.19,249.0]
["binance-futures","SOLUSDT",1735775984085,106.0,194.2,194.19,224.0]
["binance-futures","SOLUSDT",1735775984147,108.0,194.2,194.19,224.0]
["binance-futures","SOLUSDT",1735775984204,101.0,194.2,194.19,224.0]
["binance-futures","SOLUSDT",1735775984255,81.0,194.2,194.19,260.0]
["binance-futures","SOLUSDT",1735775984304,84.0,194.2,194.19,260.0]
["binance-futures","SOLUSDT",1735775984352,80.0,194.2,194.19,261.0]
["binance-futures","SOLUSDT",1735775984407,100.0,194.2,194.19,261.0]
["binance-futures","SOLUSDT",1735775984509,102.0,194.2,194.19,261.0]
["binance-futures","SOLUSDT",1735775984738,100.0,194.2,194.19,265.0]
["binance-futures","SOLUSDT",1735775984909,103.0,194.2,194.19,265.0]
["binance-futures","SOLUSDT",1735775984963,83.0,194.2,194.19,265.0]
["binance-futures","SOLUSDT",1735775985013,83.0,194.2,194.19,262.0]
["binance-futures","SOLUSDT",1735775985065,77.0,194.2,194.19,282.0]
["binance-futures","SOLUSDT",1735775985119,24.0,194.21,194.2,846.0]
["binance-futures","SOLUSDT",1735775985169,24.0,194.21,194.2,1051.0]
["binance-futures","SOLUSDT",1735775985211,24.0,194.21,194.2,1071.0]
["binance-futures","SOLUSDT",1735775985328,24.0,194.21,194.2,877.0]
["binance-futures","SOLUSDT",1735775985336,24.0,194.21,194.2,881.0]
["binance-futures","SOLUSDT",1735775985431,30.0,194.21,194.2,882.0]
["binance-futures","SOLUSDT",1735775985695,30.0,194.21,194.2,866.0]
["binance-futures","SOLUSDT",1735775985737,30.0,194.21,194.2,856.0]
["binance-futures","SOLUSDT",1735775985861,30.0,194.21,194.2,866.0]
["binance-futures","SOLUSDT",1735775985955,30.0,194.21,194.2,876.0]
["binance-futures","SOLUSDT",1735775986206,30.0,194.21,194.2,893.0]
["binance-futures","SOLUSDT",1735775986375,30.0,194.21,194.2,821.0]
["binance-futures","SOLUSDT",1735775986420,30.0,194.21,194.2,800.0]
["binance-futures","SOLUSDT",1735775986462,30.0,194.21,194.2,769.0]
["binance-futures","SOLUSDT",1735775986531,33.0,194.21,194.2,769.0]
["binance-futures","SOLUSDT",1735775986741,33.0,194.21,194.2,789.0]
["binance-futures","SOLUSDT",1735775986839,33.0,194.21,194.2,769.0]
["binance-futures","SOLUSDT",1735775986895,36.0,194.21,194.2,769.0]
["binance-futures","SOLUSDT",1735775986951,36.0,194.21,194.2,789.0]
["binance-futures","SOLUSDT",1735775987050,36.0,194.21,194.2,779.0]
["binance-futures","SOLUSDT",1735775987102,36.0,194.21,194.2,769.0]
["binance-futures","SOLUSDT",1735775987629,203.0,194.21,194.2,431.0]
["binance-futures","SOLUSDT",1735775987674,215.0,194.21,194.2,368.0]
["binance-futures","SOLUSDT",1735775987728,217.0,194.21,194.2,270.0]
["binance-futures","SOLUSDT",1735775987778,217.0,194.21,194.2,280.0]
["binance-futures","SOLUSDT",1735775988049,218.0,194.21,194.2,280.0]
["binance-futures","SOLUSDT",1735775988092,217.0,194.21,194.2,280.0]
["binance-futures","SOLUSDT",1735775988370,217.0,194.21,194.2,281.0]
["binance-futures","SOLUSDT",1735775988499,208.0,194.21,194.2,281.0]
["binance-futures","SOLUSDT",1735775988705,207.0,194.21,194.2,286.0]
["binance-futures","SOLUSDT",1735775988763,205.0,194.21,194.2,286.0]
["binance-futures","SOLUSDT",1735775988811,206.0,194.21,194.2,286.0]
["binance-futures","SOLUSDT",1735775989167,150.0,194.21,194.2,318.0]
["binance-futures","SOLUSDT",1735775989241,152.0,194.21,194.2,321.0]
["binance-futures","SOLUSDT",1735775989296,150.0,194.21,194.2,321.0]
["binance-futures","SOLUSDT",1735775989311,150.0,194.21,194.2,332.0]
["binance-futures","SOLUSDT",1735775989451,150.0,194.21,194.2,340.0]
["binance-futures","SOLUSDT",1735775989512,152.0,194.21,194.2,340.0]
["binance-futures","SOLUSDT",1735775989616,154.0,194.21,194.2,340.0]
["binance-futures","SOLUSDT",1735775989640,154.0,194.21,194.2,348.0]
["binance-futures","SOLUSDT",1735775989988,156.0,194.21,194.2,348.0]
["binance-futures","SOLUSDT",1735775990073,156.0,194.21,194.2,349.0]
["binance-futures","SOLUSDT",1735775990355,160.0,194.21,194.2,349.0]
["binance-futures","SOLUSDT",1735775990453,160.0,194.21,194.2,364.0]
["binance-futures","SOLUSDT",1735775990774,161.0,194.21,194.2,364.0]
["binance-futures","SOLUSDT",1735775990829,163.0,194.21,194.2,364.0]
["binance-futures","SOLUSDT",1735775991121,161.0,194.21,194.2,364.0]
["binance-futures","SOLUSDT",1735775991301,161.0,194.21,194.2,400.0]
["binance-futures","SOLUSDT",1735775991316,161.0,194.21,194.2,399.0]
["binance-futures","SOLUSDT",1735775991428,161.0,194.21,194.2,400.0]
["binance-futures","SOLUSDT",1735775991816,221.0,194.21,194.2,308.0]
["binance-futures","SOLUSDT",1735775991871,302.0,194.21,194.2,272.0]
["binance-futures","SOLUSDT",1735775991924,313.0,194.21,194.2,268.0]
["binance-futures","SOLUSDT",1735775992121,313.0,194.21,194.2,269.0]
["binance-futures","SOLUSDT",1735775992225,317.0,194.21,194.2,230.0]
["binance-futures","SOLUSDT",1735775992287,320.0,194.21,194.2,229.0]
["binance-futures","SOLUSDT",1735775992440,318.0,194.21,194.2,233.0]
["binance-futures","SOLUSDT",1735775992517,317.0,194.21,194.2,235.0]
["binance-futures","SOLUSDT",1735775992674,309.0,194.21,194.2,234.0]
["binance-futures","SOLUSDT",1735775992829,178.0,194.21,194.2,239.0]
["binance-futures","SOLUSDT",1735775992890,180.0,194.21,194.2,239.0]
["binance-futures","SOLUSDT",1735775993043,170.0,194.21,194.2,239.0]
["binance-futures","SOLUSDT",1735775993147,156.0,194.21,194.2,272.0]
["binance-futures","SOLUSDT",1735775993201,156.0,194.21,194.2,302.0]
["binance-futures","SOLUSDT",1735775993252,156.0,194.21,194.2,325.0]
["binance-futures","SOLUSDT",1735775993372,156.0,194.21,194.2,294.0]
["binance-futures","SOLUSDT",1735775993744,157.0,194.21,194.2,294.0]
["binance-futures","SOLUSDT",1735775993774,156.0,194.21,194.2,294.0]
["binance-futures","SOLUSDT",1735775993900,158.0,194.21,194.2,264.0]
["binance-futures","SOLUSDT",1735775994159,158.0,194.21,194.2,271.0]
["binance-futures","SOLUSDT",1735775994209,156.0,194.21,194.2,271.0]
["binance-futures","SOLUSDT",1735775994422,160.0,194.21,194.2,271.0]
["binance-futures","SOLUSDT",1735775994467,160.0,194.21,194.2,272.0]
["binance-futures","SOLUSDT",1735775994732,161.0,194.21,194.2,272.0]
["binance-futures","SOLUSDT",1735775994896,163.0,194.21,194.2,272.0]
["binance-futures","SOLUSDT",1735775995149,163.0,194.21,194.2,273.0]
["binance-futures","SOLUSDT",1735775995355,163.0,194.21,194.2,274.0]
["binance-futures","SOLUSDT",1735775995400,163.0,194.21,194.2,273.0]
["binance-futures","SOLUSDT",1735775995522,165.0,194.21,194.2,273.0]
["binance-futures","SOLUSDT",1735775995686,163.0,194.21,194.2,273.0]
["binance-futures","SOLUSDT",1735775996107,163.0,194.21,194.2,279.0]
["binance-futures","SOLUSDT",1735775996263,138.0,194.21,194.2,282.0]
["binance-futures","SOLUSDT",1735775996312,158.0,194.21,194.2,282.0]
["binance-futures","SOLUSDT",1735775996832,160.0,194.21,194.2,311.0]
["binance-futures","SOLUSDT",1735775996981,159.0,194.21,194.2,385.0]
["binance-futures","SOLUSDT",1735775997029,159.0,194.21,194.2,310.0]
["binance-futures","SOLUSDT",1735775997098,159.0,194.21,194.2,312.0]
["binance-futures","SOLUSDT",1735775997125,157.0,194.21,194.2,312.0]
["binance-futures","SOLUSDT",1735775997204,50.0,194.21,194.2,310.0]
["binance-futures","SOLUSDT",1735775997310,100.0,194.23,194.22,582.0]
["binance-futures","SOLUSDT",1735775997358,86.0,194.23,194.22,653.0]
["binance-futures","SOLUSDT",1735775997410,61.0,194.23,194.22,654.0]
["binance-futures","SOLUSDT",1735775997515,61.0,194.23,194.22,668.0]
["binance-futures","SOLUSDT",1735775997566,61.0,194.23,194.22,667.0]
["binance-futures","SOLUSDT",1735775997673,61.0,194.23,194.22,655.0]
["binance-futures","SOLUSDT",1735775997775,60.0,194.23,194.22,655.0]
["binance-futures","SOLUSDT",1735775997878,60.0,194.23,194.22,654.0]
["binance-futures","SOLUSDT",1735775998089,61.0,194.23,194.22,671.0]
["binance-futures","SOLUSDT",1735775998246,61.0,194.23,194.22,690.0]
["binance-futures","SOLUSDT",1735775998513,80.0,194.23,194.22,690.0]
["binance-futures","SOLUSDT",1735775998669,162.0,194.23,194.22,494.0]
["binance-futures","SOLUSDT",1735775998718,162.0,194.23,194.22,426.0]
["binance-futures","SOLUSDT",1735775998805,164.0,194.23,194.22,426.0]
["binance-futures","SOLUSDT",1735775998907,165.0,194.23,194.22,426.0]
["binance-futures","SOLUSDT",1735775999035,165.0,194.23,194.22,421.0]
["binance-futures","SOLUSDT",1735775999189,165.0,194.23,194.22,422.0]
["binance-futures","SOLUSDT",1735775999297,177.0,194.23,194.22,423.0]
["binance-futures","SOLUSDT",1735775999401,177.0,194.23,194.22,421.0]
["binance-futures","SOLUSDT",1735775999456,169.0,194.23,194.22,198.0]
["binance-futures","SOLUSDT",1735775999505,228.0,194.23,194.22,170.0]
["binance-futures","SOLUSDT",1735775999877,228.0,194.23,194.22,178.0]
["binance-futures","SOLUSDT",1735775999976,302.0,194.23,194.22,178.0]