{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1068358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735603200023,283.0,191.32,191.25,492.0]
["binance-futures","SOLUSDT",1735603202681,281.0,191.32,191.25,492.0]
["binance-futures","SOLUSDT",1735603204905,137.0,191.29,191.25,440.0]
["binance-futures","SOLUSDT",1735603204955,137.0,191.29,191.26,32.0]
["binance-futures","SOLUSDT",1735603205009,81.0,191.29,191.26,81.0]
["binance-futures","SOLUSDT",1735603205056,87.0,191.29,191.27,2.0]
["binance-futures","SOLUSDT",1735603205112,62.0,191.29,191.26,109.0]
["binance-futures","SOLUSDT",1735603205165,63.0,191.29,191.27,6.0]
["binance-futures","SOLUSDT",1735603205216,63.0,191.29,191.27,5.0]
["binance-futures","SOLUSDT",1735603205260,60.0,191.29,191.27,5.0]
["binance-futures","SOLUSDT",1735603205320,60.0,191.29,191.28,107.0]
["binance-futures","SOLUSDT",1735603205372,56.0,191.3,191.28,121.0]
["binance-futures","SOLUSDT",1735603205421,15.0,191.29,191.28,134.0]
["binance-futures","SOLUSDT",1735603205473,7.0,191.29,191.28,134.0]
["binance-futures","SOLUSDT",1735603205527,22.0,191.29,191.28,99.0]
["binance-futures","SOLUSDT",1735603205578,24.0,191.29,191.28,99.0]
["binance-futures","SOLUSDT",1735603205631,82.0,191.29,191.28,97.0]
["binance-futures","SOLUSDT",1735603205682,190.0,191.29,191.28,34.0]
["binance-futures","SOLUSDT",1735603205732,203.0,191.29,191.28,39.0]
["binance-futures","SOLUSDT",1735603205784,168.0,191.29,191.28,53.0]
["binance-futures","SOLUSDT",1735603205834,168.0,191.29,191.28,32.0]
["binance-futures","SOLUSDT",1735603205892,167.0,191.29,191.28,28.0]
["binance-futures","SOLUSDT",1735603205947,168.0,191.29,191.28,43.0]
["binance-futures","SOLUSDT",1735603206043,172.0,191.29,191.28,43.0]
["binance-futures","SOLUSDT",1735603206101,223.0,191.29,191.28,42.0]
["binance-futures","SOLUSDT",1735603206158,219.0,191.29,191.28,42.0]
["binance-futures","SOLUSDT",1735603206211,184.0,191.29,191.28,44.0]
["binance-futures","SOLUSDT",1735603206315,182.0,191.29,191.28,58.0]
["binance-futures","SOLUSDT",1735603206358,182.0,191.29,191.28,44.0]
["binance-futures","SOLUSDT",1735603206603,184.0,191.29,191.28,44.0]
["binance-futures","SOLUSDT",1735603206726,183.0,191.29,191.28,44.0]
["binance-futures","SOLUSDT",1735603206777,175.0,191.29,191.28,46.0]
["binance-futures","SOLUSDT",1735603207036,175.0,191.29,191.28,44.0]
["binance-futures","SOLUSDT",1735603207137,179.0,191.29,191.28,44.0]
["binance-futures","SOLUSDT",1735603207251,179.0,191.29,191.28,56.0]
["binance-futures","SOLUSDT",1735603207357,165.0,191.29,191.28,66.0]
["binance-futures","SOLUSDT",1735603207408,155.0,191.29,191.28,58.0]
["binance-futures","SOLUSDT",1735603207456,179.0,191.29,191.28,58.0]
["binance-futures","SOLUSDT",1735603207512,175.0,191.29,191.28,68.0]
["binance-futures","SOLUSDT",1735603207718,170.0,191.29,191.28,74.0]
["binance-futures","SOLUSDT",1735603207822,115.0,191.29,191.28,95.0]
["binance-futures","SOLUSDT",1735603207873,111.0,191.29,191.28,115.0]
["binance-futures","SOLUSDT",1735603207922,107.0,191.29,191.28,65.0]
["binance-futures","SOLUSDT",1735603207971,112.0,191.29,191.28,65.0]
["binance-futures","SOLUSDT",1735603208028,130.0,191.29,191.28,70.0]
["binance-futures","SOLUSDT",1735603208283,128.0,191.29,191.28,70.0]
["binance-futures","SOLUSDT",1735603208342,104.0,191.29,191.28,137.0]
["binance-futures","SOLUSDT",1735603208395,41.0,191.29,191.28,138.0]
["binance-futures","SOLUSDT",1735603208445,41.0,191.29,191.28,104.0]
["binance-futures","SOLUSDT",1735603208497,41.0,191.29,191.28,105.0]
["binance-futures","SOLUSDT",1735603208547,41.0,191.29,191.28,104.0]
["binance-futures","SOLUSDT",1735603208598,51.0,191.29,191.28,101.0]
["binance-futures","SOLUSDT",1735603208674,51.0,191.29,191.28,102.0]
["binance-futures","SOLUSDT",1735603208756,52.0,191.29,191.28,94.0]
["binance-futures","SOLUSDT",1735603208807,53.0,191.29,191.28,94.0]
["binance-futures","SOLUSDT",1735603208855,54.0,191.29,191.28,69.0]
["binance-futures","SOLUSDT",1735603208904,74.0,191.29,191.28,68.0]
["binance-futures","SOLUSDT",1735603209010,76.0,191.29,191.28,68.0]
["binance-futures","SOLUSDT",1735603209051,78.0,191.29,191.28,68.0]
["binance-futures","SOLUSDT",1735603209117,102.0,191.29,191.28,60.0]
["binance-futures","SOLUSDT",1735603209169,3.0,191.28,191.27,181.0]
["binance-futures","SOLUSDT",1735603209222,285.0,191.27,191.26,6.0]
["binance-futures","SOLUSDT",1735603209272,289.0,191.27,191.26,7.0]
["binance-futures","SOLUSDT",1735603209324,321.0,191.27,191.26,9.0]
["binance-futures","SOLUSDT",1735603209377,322.0,191.27,191.26,10.0]
["binance-futures","SOLUSDT",1735603209426,307.0,191.27,191.26,10.0]
["binance-futures","SOLUSDT",1735603209479,312.0,191.27,191.26,14.0]
["binance-futures","SOLUSDT",1735603209585,113.0,191.27,191.26,98.0]
["binance-futures","SOLUSDT",1735603209633,123.0,191.27,191.26,59.0]
["binance-futures","SOLUSDT",1735603209689,143.0,191.27,191.26,55.0]
["binance-futures","SOLUSDT",1735603209741,143.0,191.27,191.26,40.0]
["binance-futures","SOLUSDT",1735603209845,198.0,191.27,191.26,39.0]
["binance-futures","SOLUSDT",1735603209892,198.0,191.27,191.26,15.0]
["binance-futures","SOLUSDT",1735603210001,198.0,191.27,191.26,16.0]
["binance-futures","SOLUSDT",1735603210057,149.0,191.27,191.26,16.0]
["binance-futures","SOLUSDT",1735603210107,155.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603210160,101.0,191.24,191.23,160.0]
["binance-futures","SOLUSDT",1735603210212,94.0,191.24,191.23,141.0]
["binance-futures","SOLUSDT",1735603210258,99.0,191.24,191.23,138.0]
["binance-futures","SOLUSDT",1735603210364,94.0,191.24,191.23,142.0]
["binance-futures","SOLUSDT",1735603210417,89.0,191.24,191.23,162.0]
["binance-futures","SOLUSDT",1735603210473,110.0,191.24,191.23,137.0]
["binance-futures","SOLUSDT",1735603210525,114.0,191.24,191.23,204.0]
["binance-futures","SOLUSDT",1735603210572,129.0,191.24,191.23,179.0]
["binance-futures","SOLUSDT",1735603210625,93.0,191.24,191.23,180.0]
["binance-futures","SOLUSDT",1735603210682,77.0,191.24,191.23,208.0]
["binance-futures","SOLUSDT",1735603210734,76.0,191.24,191.23,200.0]
["binance-futures","SOLUSDT",1735603210784,67.0,191.24,191.23,215.0]
["binance-futures","SOLUSDT",1735603210839,20.0,191.24,191.23,215.0]
["binance-futures","SOLUSDT",1735603210875,20.0,191.24,191.23,239.0]
["binance-futures","SOLUSDT",1735603210942,25.0,191.24,191.23,237.0]
["binance-futures","SOLUSDT",1735603210979,30.0,191.24,191.23,237.0]
["binance-futures","SOLUSDT",1735603211044,60.0,191.24,191.23,224.0]
["binance-futures","SOLUSDT",1735603211096,65.0,191.24,191.23,212.0]
["binance-futures","SOLUSDT",1735603211253,60.0,191.24,191.23,213.0]
["binance-futures","SOLUSDT",1735603211303,80.0,191.24,191.23,211.0]
["binance-futures","SOLUSDT",1735603211408,35.0,191.24,191.23,211.0]
["binance-futures","SOLUSDT",1735603211449,35.0,191.24,191.23,213.0]
["binance-futures","SOLUSDT",1735603211515,35.0,191.24,191.23,215.0]
["binance-futures","SOLUSDT",1735603211563,39.0,191.24,191.23,214.0]
["binance-futures","SOLUSDT",1735603211611,39.0,191.24,191.23,194.0]
["binance-futures","SOLUSDT",1735603211669,127.0,191.24,191.23,194.0]
["binance-futures","SOLUSDT",1735603211724,133.0,191.24,191.23,194.0]
["binance-futures","SOLUSDT",1735603211825,137.0,191.24,191.23,197.0]
["binance-futures","SOLUSDT",1735603211985,136.0,191.24,191.23,197.0]
["binance-futures","SOLUSDT",1735603212092,136.0,191.24,191.23,178.0]
["binance-futures","SOLUSDT",1735603212143,131.0,191.24,191.23,161.0]
["binance-futures","SOLUSDT",1735603212197,136.0,191.24,191.23,161.0]
["binance-futures","SOLUSDT",1735603212438,136.0,191.24,191.23,162.0]
["binance-futures","SOLUSDT",1735603212613,169.0,191.24,191.23,162.0]
["binance-futures","SOLUSDT",1735603212658,143.0,191.24,191.23,163.0]
["binance-futures","SOLUSDT",1735603212847,145.0,191.24,191.23,163.0]
["binance-futures","SOLUSDT",1735603213187,144.0,191.24,191.23,165.0]
["binance-futures","SOLUSDT",1735603213241,148.0,191.24,191.23,151.0]
["binance-futures","SOLUSDT",1735603213293,289.0,191.23,191.22,35.0]
["binance-futures","SOLUSDT",1735603213343,255.0,191.23,191.22,32.0]
["binance-futures","SOLUSDT",1735603213377,260.0,191.23,191.22,33.0]
["binance-futures","SOLUSDT",1735603213441,184.0,191.23,191.22,36.0]
["binance-futures","SOLUSDT",1735603213497,187.0,191.23,191.22,36.0]
["binance-futures","SOLUSDT",1735603213538,187.0,191.23,191.22,39.0]
["binance-futures","SOLUSDT",1735603213602,187.0,191.23,191.22,79.0]
["binance-futures","SOLUSDT",1735603213705,28.0,191.23,191.22,116.0]
["binance-futures","SOLUSDT",1735603213761,18.0,191.23,191.22,118.0]
["binance-futures","SOLUSDT",1735603213808,84.0,191.23,191.22,80.0]
["binance-futures","SOLUSDT",1735603213868,85.0,191.23,191.22,80.0]
["binance-futures","SOLUSDT",1735603213910,86.0,191.23,191.22,80.0]
["binance-futures","SOLUSDT",1735603213972,88.0,191.23,191.22,82.0]
["binance-futures","SOLUSDT",1735603214011,86.0,191.23,191.22,107.0]
["binance-futures","SOLUSDT",1735603214179,99.0,191.23,191.22,107.0]
["binance-futures","SOLUSDT",1735603214276,100.0,191.23,191.22,100.0]
["binance-futures","SOLUSDT",1735603214359,107.0,191.23,191.22,100.0]
["binance-futures","SOLUSDT",1735603214434,100.0,191.23,191.22,100.0]
["binance-futures","SOLUSDT",1735603214493,99.0,191.23,191.22,107.0]
["binance-futures","SOLUSDT",1735603214545,99.0,191.23,191.22,108.0]
["binance-futures","SOLUSDT",1735603214655,151.0,191.23,191.22,106.0]
["binance-futures","SOLUSDT",1735603214715,136.0,191.23,191.22,101.0]
["binance-futures","SOLUSDT",1735603214759,84.0,191.23,191.22,101.0]
["binance-futures","SOLUSDT",1735603214834,85.0,191.23,191.22,101.0]
["binance-futures","SOLUSDT",1735603214893,89.0,191.23,191.22,101.0]
["binance-futures","SOLUSDT",1735603214935,94.0,191.23,191.22,101.0]
["binance-futures","SOLUSDT",1735603214978,146.0,191.23,191.22,79.0]
["binance-futures","SOLUSDT",1735603215050,146.0,191.23,191.22,76.0]
["binance-futures","SOLUSDT",1735603215071,148.0,191.23,191.22,76.0]
["binance-futures","SOLUSDT",1735603215206,148.0,191.23,191.22,56.0]
["binance-futures","SOLUSDT",1735603215258,149.0,191.23,191.22,56.0]
["binance-futures","SOLUSDT",1735603215310,95.0,191.23,191.22,88.0]
["binance-futures","SOLUSDT",1735603215417,33.0,191.23,191.22,134.0]
["binance-futures","SOLUSDT",1735603215470,33.0,191.23,191.22,158.0]
["binance-futures","SOLUSDT",1735603215520,54.0,191.24,191.23,678.0]
["binance-futures","SOLUSDT",1735603215572,28.0,191.26,191.25,127.0]
["binance-futures","SOLUSDT",1735603215618,12.0,191.26,191.25,711.0]
["binance-futures","SOLUSDT",1735603215676,28.0,191.27,191.26,207.0]
["binance-futures","SOLUSDT",1735603215728,47.0,191.27,191.26,307.0]
["binance-futures","SOLUSDT",1735603215778,48.0,191.27,191.26,283.0]
["binance-futures","SOLUSDT",1735603215829,48.0,191.27,191.26,252.0]
["binance-futures","SOLUSDT",1735603215880,29.0,191.27,191.26,253.0]
["binance-futures","SOLUSDT",1735603215929,27.0,191.27,191.26,253.0]
["binance-futures","SOLUSDT",1735603215976,27.0,191.27,191.26,254.0]
["binance-futures","SOLUSDT",1735603216037,30.0,191.27,191.26,254.0]
["binance-futures","SOLUSDT",1735603216088,50.0,191.27,191.26,254.0]
["binance-futures","SOLUSDT",1735603216136,59.0,191.27,191.26,222.0]
["binance-futures","SOLUSDT",1735603216150,59.0,191.27,191.26,215.0]
["binance-futures","SOLUSDT",1735603216237,59.0,191.27,191.26,216.0]
["binance-futures","SOLUSDT",1735603216400,106.0,191.27,191.26,87.0]
["binance-futures","SOLUSDT",1735603216441,54.0,191.27,191.26,91.0]
["binance-futures","SOLUSDT",1735603216491,53.0,191.27,191.26,86.0]
["binance-futures","SOLUSDT",1735603216542,54.0,191.27,191.26,88.0]
["binance-futures","SOLUSDT",1735603216604,70.0,191.27,191.26,63.0]
["binance-futures","SOLUSDT",1735603216658,103.0,191.27,191.26,57.0]
["binance-futures","SOLUSDT",1735603216709,101.0,191.27,191.26,57.0]
["binance-futures","SOLUSDT",1735603216812,102.0,191.27,191.26,62.0]
["binance-futures","SOLUSDT",1735603216851,51.0,191.27,191.26,74.0]
["binance-futures","SOLUSDT",1735603216916,37.0,191.27,191.26,126.0]
["binance-futures","SOLUSDT",1735603216968,14.0,191.27,191.26,74.0]
["binance-futures","SOLUSDT",1735603217073,72.0,191.27,191.26,69.0]
["binance-futures","SOLUSDT",1735603217125,56.0,191.27,191.26,62.0]
["binance-futures","SOLUSDT",1735603217175,54.0,191.27,191.26,66.0]
["binance-futures","SOLUSDT",1735603217205,82.0,191.27,191.26,57.0]
["binance-futures","SOLUSDT",1735603217279,72.0,191.27,191.26,57.0]
["binance-futures","SOLUSDT",1735603217329,71.0,191.27,191.26,53.0]
["binance-futures","SOLUSDT",1735603217488,11.0,191.27,191.26,106.0]
["binance-futures","SOLUSDT",1735603217536,11.0,191.27,191.26,126.0]
["binance-futures","SOLUSDT",1735603217590,11.0,191.27,191.26,146.0]
["binance-futures","SOLUSDT",1735603217640,15.0,191.27,191.26,128.0]
["binance-futures","SOLUSDT",1735603217692,7.0,191.27,191.26,178.0]
["binance-futures","SOLUSDT",1735603217743,7.0,191.27,191.26,191.0]
["binance-futures","SOLUSDT",1735603217794,6.0,191.27,191.26,213.0]
["binance-futures","SOLUSDT",1735603217821,6.0,191.27,191.26,214.0]
["binance-futures","SOLUSDT",1735603217957,9.0,191.27,191.26,155.0]
["binance-futures","SOLUSDT",1735603218050,9.0,191.27,191.26,175.0]
["binance-futures","SOLUSDT",1735603218108,9.0,191.27,191.26,177.0]
["binance-futures","SOLUSDT",1735603218261,6.0,191.27,191.26,178.0]
["binance-futures","SOLUSDT",1735603218316,6.0,191.27,191.26,208.0]
["binance-futures","SOLUSDT",1735603218345,6.0,191.27,191.26,275.0]
["binance-futures","SOLUSDT",1735603218413,6.0,191.27,191.26,277.0]
["binance-futures","SOLUSDT",1735603218523,6.0,191.27,191.26,278.0]
["binance-futures","SOLUSDT",1735603218584,23.0,191.28,191.27,536.0]
["binance-futures","SOLUSDT",1735603218635,23.0,191.28,191.27,568.0]
["binance-futures","SOLUSDT",1735603218717,23.0,191.28,191.27,570.0]
["binance-futures","SOLUSDT",1735603218897,26.0,191.28,191.27,570.0]
["binance-futures","SOLUSDT",1735603218948,26.0,191.28,191.27,458.0]
["binance-futures","SOLUSDT",1735603218999,29.0,191.28,191.27,362.0]
["binance-futures","SOLUSDT",1735603219051,68.0,191.28,191.27,326.0]
["binance-futures","SOLUSDT",1735603219101,69.0,191.28,191.27,316.0]
["binance-futures","SOLUSDT",1735603219154,93.0,191.28,191.27,290.0]
["binance-futures","SOLUSDT",1735603219205,95.0,191.28,191.27,290.0]
["binance-futures","SOLUSDT",1735603219257,94.0,191.28,191.27,289.0]
["binance-futures","SOLUSDT",1735603219321,52.0,191.28,191.27,287.0]
["binance-futures","SOLUSDT",1735603219372,30.0,191.28,191.27,297.0]
["binance-futures","SOLUSDT",1735603219425,30.0,191.28,191.27,346.0]
["binance-futures","SOLUSDT",1735603219474,30.0,191.28,191.27,356.0]
["binance-futures","SOLUSDT",1735603219528,19.0,191.29,191.28,481.0]
["binance-futures","SOLUSDT",1735603219580,23.0,191.29,191.28,455.0]
["binance-futures","SOLUSDT",1735603219624,20.0,191.29,191.28,475.0]
["binance-futures","SOLUSDT",1735603219678,20.0,191.29,191.28,476.0]
["binance-futures","SOLUSDT",1735603219785,19.0,191.29,191.28,528.0]
["binance-futures","SOLUSDT",1735603219838,18.0,191.29,191.28,528.0]
["binance-futures","SOLUSDT",1735603219941,18.0,191.29,191.28,527.0]
["binance-futures","SOLUSDT",1735603219990,18.0,191.29,191.28,475.0]
["binance-futures","SOLUSDT",1735603220050,23.0,191.29,191.28,467.0]
["binance-futures","SOLUSDT",1735603220094,26.0,191.29,191.28,445.0]
["binance-futures","SOLUSDT",1735603220154,28.0,191.29,191.28,425.0]
["binance-futures","SOLUSDT",1735603220209,28.0,191.29,191.28,426.0]
["binance-futures","SOLUSDT",1735603220252,28.0,191.29,191.28,430.0]
["binance-futures","SOLUSDT",1735603220311,28.0,191.29,191.28,431.0]
["binance-futures","SOLUSDT",1735603220370,29.0,191.29,191.28,431.0]
["binance-futures","SOLUSDT",1735603220414,29.0,191.29,191.28,430.0]
["binance-futures","SOLUSDT",1735603220461,27.0,191.29,191.28,483.0]
["binance-futures","SOLUSDT",1735603220518,27.0,191.29,191.28,431.0]
["binance-futures","SOLUSDT",1735603220578,69.0,191.29,191.28,280.0]
["binance-futures","SOLUSDT",1735603220629,106.0,191.29,191.28,249.0]
["binance-futures","SOLUSDT",1735603220668,92.0,191.29,191.28,249.0]
["binance-futures","SOLUSDT",1735603220730,94.0,191.29,191.28,249.0]
["binance-futures","SOLUSDT",1735603220785,94.0,191.29,191.28,244.0]
["binance-futures","SOLUSDT",1735603220831,94.0,191.29,191.28,235.0]
["binance-futures","SOLUSDT",1735603220939,94.0,191.29,191.28,236.0]
["binance-futures","SOLUSDT",1735603220998,94.0,191.29,191.28,237.0]
["binance-futures","SOLUSDT",1735603221051,105.0,191.29,191.28,237.0]
["binance-futures","SOLUSDT",1735603221135,105.0,191.29,191.28,235.0]
["binance-futures","SOLUSDT",1735603221248,110.0,191.29,191.28,236.0]
["binance-futures","SOLUSDT",1735603221399,110.0,191.29,191.28,231.0]
["binance-futures","SOLUSDT",1735603221456,110.0,191.29,191.28,234.0]
["binance-futures","SOLUSDT",1735603221563,105.0,191.29,191.28,234.0]
["binance-futures","SOLUSDT",1735603221596,119.0,191.29,191.28,234.0]
["binance-futures","SOLUSDT",1735603221652,111.0,191.29,191.28,236.0]
["binance-futures","SOLUSDT",1735603221706,121.0,191.29,191.28,236.0]
["binance-futures","SOLUSDT",1735603221767,120.0,191.29,191.28,236.0]
["binance-futures","SOLUSDT",1735603221818,278.0,191.28,191.26,42.0]
["binance-futures","SOLUSDT",1735603221873,325.0,191.27,191.26,88.0]
["binance-futures","SOLUSDT",1735603221927,380.0,191.27,191.26,40.0]
["binance-futures","SOLUSDT",1735603221978,188.0,191.27,191.26,23.0]
["binance-futures","SOLUSDT",1735603222029,128.0,191.27,191.26,110.0]
["binance-futures","SOLUSDT",1735603222079,50.0,191.27,191.26,122.0]
["binance-futures","SOLUSDT",1735603222134,101.0,191.29,191.28,167.0]
["binance-futures","SOLUSDT",1735603222177,98.0,191.29,191.28,139.0]
["binance-futures","SOLUSDT",1735603222237,38.0,191.29,191.28,103.0]
["binance-futures","SOLUSDT",1735603222288,19.0,191.29,191.28,133.0]
["binance-futures","SOLUSDT",1735603222343,20.0,191.29,191.28,153.0]
["binance-futures","SOLUSDT",1735603222394,73.0,191.3,191.29,492.0]
["binance-futures","SOLUSDT",1735603222445,63.0,191.3,191.29,497.0]
["binance-futures","SOLUSDT",1735603222491,65.0,191.3,191.29,456.0]
["binance-futures","SOLUSDT",1735603222548,64.0,191.3,191.29,389.0]
["binance-futures","SOLUSDT",1735603222600,64.0,191.3,191.29,301.0]
["binance-futures","SOLUSDT",1735603222650,74.0,191.3,191.29,297.0]
["binance-futures","SOLUSDT",1735603222706,84.0,191.3,191.29,301.0]
["binance-futures","SOLUSDT",1735603222762,84.0,191.3,191.29,292.0]
["binance-futures","SOLUSDT",1735603222807,105.0,191.3,191.29,135.0]
["binance-futures","SOLUSDT",1735603222859,120.0,191.3,191.29,142.0]
["binance-futures","SOLUSDT",1735603222987,110.0,191.3,191.29,143.0]
["binance-futures","SOLUSDT",1735603223091,108.0,191.3,191.29,149.0]
["binance-futures","SOLUSDT",1735603223130,107.0,191.3,191.29,149.0]
["binance-futures","SOLUSDT",1735603223190,108.0,191.3,191.29,149.0]
["binance-futures","SOLUSDT",1735603223247,65.0,191.3,191.29,148.0]
["binance-futures","SOLUSDT",1735603223292,67.0,191.3,191.29,150.0]
["binance-futures","SOLUSDT",1735603223393,67.0,191.3,191.29,149.0]
["binance-futures","SOLUSDT",1735603223453,87.0,191.3,191.29,152.0]
["binance-futures","SOLUSDT",1735603223515,88.0,191.3,191.29,152.0]
["binance-futures","SOLUSDT",1735603223631,120.0,191.3,191.29,25.0]
["binance-futures","SOLUSDT",1735603223737,176.0,191.3,191.29,24.0]
["binance-futures","SOLUSDT",1735603223786,217.0,191.3,191.29,24.0]
["binance-futures","SOLUSDT",1735603223827,218.0,191.3,191.29,24.0]
["binance-futures","SOLUSDT",1735603223942,165.0,191.3,191.29,24.0]
["binance-futures","SOLUSDT",1735603224099,167.0,191.3,191.29,24.0]
["binance-futures","SOLUSDT",1735603224207,215.0,191.3,191.29,23.0]
["binance-futures","SOLUSDT",1735603224338,215.0,191.3,191.29,26.0]
["binance-futures","SOLUSDT",1735603224414,219.0,191.3,191.29,29.0]
["binance-futures","SOLUSDT",1735603224471,224.0,191.3,191.29,27.0]
["binance-futures","SOLUSDT",1735603224560,172.0,191.3,191.29,27.0]
["binance-futures","SOLUSDT",1735603225108,185.0,191.3,191.29,27.0]
["binance-futures","SOLUSDT",1735603225161,227.0,191.28,191.27,91.0]
["binance-futures","SOLUSDT",1735603225212,184.0,191.28,191.27,95.0]
["binance-futures","SOLUSDT",1735603225264,236.0,191.28,191.27,22.0]
["binance-futures","SOLUSDT",1735603225318,206.0,191.28,191.27,22.0]
["binance-futures","SOLUSDT",1735603225371,204.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603225422,190.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603225472,35.0,191.28,191.27,160.0]
["binance-futures","SOLUSDT",1735603225518,35.0,191.28,191.27,167.0]
["binance-futures","SOLUSDT",1735603225580,37.0,191.28,191.27,167.0]
["binance-futures","SOLUSDT",1735603225629,40.0,191.28,191.27,167.0]
["binance-futures","SOLUSDT",1735603225732,63.0,191.28,191.27,162.0]
["binance-futures","SOLUSDT",1735603225841,39.0,191.28,191.27,172.0]
["binance-futures","SOLUSDT",1735603226009,59.0,191.28,191.27,172.0]
["binance-futures","SOLUSDT",1735603226058,61.0,191.28,191.27,169.0]
["binance-futures","SOLUSDT",1735603226114,78.0,191.28,191.27,120.0]
["binance-futures","SOLUSDT",1735603226167,78.0,191.28,191.27,96.0]
["binance-futures","SOLUSDT",1735603226218,63.0,191.28,191.27,96.0]
["binance-futures","SOLUSDT",1735603226269,63.0,191.28,191.27,98.0]
["binance-futures","SOLUSDT",1735603226358,63.0,191.28,191.27,100.0]
["binance-futures","SOLUSDT",1735603226462,61.0,191.28,191.27,100.0]
["binance-futures","SOLUSDT",1735603226521,61.0,191.28,191.27,101.0]
["binance-futures","SOLUSDT",1735603226617,64.0,191.28,191.27,101.0]
["binance-futures","SOLUSDT",1735603226830,65.0,191.28,191.27,101.0]
["binance-futures","SOLUSDT",1735603227050,65.0,191.28,191.27,99.0]
["binance-futures","SOLUSDT",1735603227163,62.0,191.28,191.27,100.0]
["binance-futures","SOLUSDT",1735603227274,62.0,191.28,191.27,110.0]
["binance-futures","SOLUSDT",1735603227415,60.0,191.28,191.27,110.0]
["binance-futures","SOLUSDT",1735603227499,59.0,191.28,191.27,110.0]
["binance-futures","SOLUSDT",1735603227555,59.0,191.28,191.27,112.0]
["binance-futures","SOLUSDT",1735603228359,66.0,191.28,191.27,110.0]
["binance-futures","SOLUSDT",1735603228397,69.0,191.28,191.27,110.0]
["binance-futures","SOLUSDT",1735603228462,54.0,191.28,191.27,119.0]
["binance-futures","SOLUSDT",1735603228511,56.0,191.28,191.27,121.0]
["binance-futures","SOLUSDT",1735603228553,77.0,191.28,191.27,117.0]
["binance-futures","SOLUSDT",1735603228618,54.0,191.28,191.27,118.0]
["binance-futures","SOLUSDT",1735603228779,54.0,191.28,191.27,119.0]
["binance-futures","SOLUSDT",1735603228828,129.0,191.28,191.27,23.0]
["binance-futures","SOLUSDT",1735603228882,129.0,191.28,191.27,24.0]
["binance-futures","SOLUSDT",1735603229138,114.0,191.28,191.27,24.0]
["binance-futures","SOLUSDT",1735603229235,125.0,191.28,191.27,24.0]
["binance-futures","SOLUSDT",1735603229338,127.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603229403,137.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603229557,139.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603229606,139.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603229770,139.0,191.28,191.27,27.0]
["binance-futures","SOLUSDT",1735603229776,139.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603229925,139.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603229958,202.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603230028,152.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603230075,163.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603230121,162.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603230193,163.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603230249,163.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603230298,150.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603230353,154.0,191.28,191.27,24.0]
["binance-futures","SOLUSDT",1735603230449,153.0,191.28,191.27,24.0]
["binance-futures","SOLUSDT",1735603230869,153.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603231134,153.0,191.28,191.27,24.0]
["binance-futures","SOLUSDT",1735603231187,154.0,191.28,191.27,24.0]
["binance-futures","SOLUSDT",1735603231371,157.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603231529,159.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603231567,160.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603231613,162.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603231847,161.0,191.28,191.27,25.0]
["binance-futures","SOLUSDT",1735603232199,161.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603232448,145.0,191.28,191.27,34.0]
["binance-futures","SOLUSDT",1735603232512,145.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603232633,424.0,191.27,191.26,3.0]
["binance-futures","SOLUSDT",1735603232684,346.0,191.26,191.25,3.0]
["binance-futures","SOLUSDT",1735603232734,278.0,191.26,191.25,3.0]
["binance-futures","SOLUSDT",1735603232763,282.0,191.26,191.25,3.0]
["binance-futures","SOLUSDT",1735603232836,311.0,191.26,191.25,3.0]
["binance-futures","SOLUSDT",1735603232889,331.0,191.26,191.25,3.0]
["binance-futures","SOLUSDT",1735603233095,263.0,191.26,191.25,12.0]
["binance-futures","SOLUSDT",1735603233147,263.0,191.26,191.25,13.0]
["binance-futures","SOLUSDT",1735603233199,251.0,191.26,191.25,22.0]
["binance-futures","SOLUSDT",1735603233250,201.0,191.26,191.25,124.0]
["binance-futures","SOLUSDT",1735603233303,69.0,191.26,191.25,152.0]
["binance-futures","SOLUSDT",1735603233343,78.0,191.26,191.25,156.0]
["binance-futures","SOLUSDT",1735603233670,78.0,191.26,191.25,157.0]
["binance-futures","SOLUSDT",1735603233728,74.0,191.26,191.25,156.0]
["binance-futures","SOLUSDT",1735603233775,74.0,191.26,191.25,136.0]
["binance-futures","SOLUSDT",1735603233887,74.0,191.26,191.25,146.0]
["binance-futures","SOLUSDT",1735603233926,72.0,191.26,191.25,156.0]
["binance-futures","SOLUSDT",1735603234046,74.0,191.26,191.25,114.0]
["binance-futures","SOLUSDT",1735603234099,101.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603234205,103.0,191.26,191.25,81.0]
["binance-futures","SOLUSDT",1735603234254,114.0,191.26,191.25,81.0]
["binance-futures","SOLUSDT",1735603234309,123.0,191.26,191.25,23.0]
["binance-futures","SOLUSDT",1735603234445,135.0,191.26,191.25,24.0]
["binance-futures","SOLUSDT",1735603234504,136.0,191.26,191.25,24.0]
["binance-futures","SOLUSDT",1735603234533,136.0,191.26,191.25,26.0]
["binance-futures","SOLUSDT",1735603234663,190.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603234761,150.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603234814,153.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603234906,124.0,191.26,191.25,30.0]
["binance-futures","SOLUSDT",1735603234935,112.0,191.26,191.25,32.0]
["binance-futures","SOLUSDT",1735603235009,133.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603235060,140.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603235111,141.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603235218,128.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603235266,131.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603235321,133.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735603235376,311.0,191.25,191.24,4.0]
["binance-futures","SOLUSDT",1735603235425,311.0,191.25,191.24,2.0]
["binance-futures","SOLUSDT",1735603235477,317.0,191.25,191.24,2.0]
["binance-futures","SOLUSDT",1735603235530,330.0,191.25,191.24,2.0]
["binance-futures","SOLUSDT",1735603235582,329.0,191.25,191.24,2.0]
["binance-futures","SOLUSDT",1735603235625,334.0,191.25,191.24,2.0]
["binance-futures","SOLUSDT",1735603235687,323.0,191.25,191.24,2.0]
["binance-futures","SOLUSDT",1735603235791,325.0,191.25,191.24,3.0]
["binance-futures","SOLUSDT",1735603235876,326.0,191.25,191.24,3.0]
["binance-futures","SOLUSDT",1735603235998,352.0,191.25,191.24,3.0]
["binance-futures","SOLUSDT",1735603236052,352.0,191.25,191.24,4.0]
["binance-futures","SOLUSDT",1735603236103,352.0,191.25,191.24,3.0]
["binance-futures","SOLUSDT",1735603236171,399.0,191.24,191.23,14.0]
["binance-futures","SOLUSDT",1735603236223,414.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236272,425.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236326,421.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236377,327.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236466,332.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236535,334.0,191.24,191.23,18.0]
["binance-futures","SOLUSDT",1735603236579,333.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236641,336.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236734,339.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236798,342.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236852,338.0,191.24,191.23,13.0]
["binance-futures","SOLUSDT",1735603236884,338.0,191.24,191.23,14.0]
["binance-futures","SOLUSDT",1735603237114,338.0,191.24,191.23,35.0]
["binance-futures","SOLUSDT",1735603237214,339.0,191.24,191.23,35.0]
["binance-futures","SOLUSDT",1735603237270,199.0,191.24,191.23,166.0]
["binance-futures","SOLUSDT",1735603237323,200.0,191.24,191.23,35.0]
["binance-futures","SOLUSDT",1735603237426,215.0,191.24,191.23,35.0]
["binance-futures","SOLUSDT",1735603237476,226.0,191.24,191.23,35.0]
["binance-futures","SOLUSDT",1735603237573,235.0,191.24,191.23,18.0]
["binance-futures","SOLUSDT",1735603237624,242.0,191.24,191.23,18.0]
["binance-futures","SOLUSDT",1735603237687,264.0,191.24,191.23,18.0]
["binance-futures","SOLUSDT",1735603237735,266.0,191.24,191.23,18.0]
["binance-futures","SOLUSDT",1735603237788,268.0,191.24,191.23,19.0]
["binance-futures","SOLUSDT",1735603237896,268.0,191.24,191.23,20.0]
["binance-futures","SOLUSDT",1735603238057,267.0,191.24,191.23,20.0]
["binance-futures","SOLUSDT",1735603238147,278.0,191.24,191.23,20.0]
["binance-futures","SOLUSDT",1735603238212,285.0,191.24,191.23,24.0]
["binance-futures","SOLUSDT",1735603238319,263.0,191.24,191.23,48.0]
["binance-futures","SOLUSDT",1735603238369,312.0,191.24,191.23,48.0]
["binance-futures","SOLUSDT",1735603238420,317.0,191.24,191.23,49.0]
["binance-futures","SOLUSDT",1735603238476,317.0,191.24,191.23,45.0]
["binance-futures","SOLUSDT",1735603238999,358.0,191.24,191.23,47.0]
["binance-futures","SOLUSDT",1735603239051,358.0,191.24,191.23,23.0]
["binance-futures","SOLUSDT",1735603239416,358.0,191.24,191.23,22.0]
["binance-futures","SOLUSDT",1735603239510,360.0,191.24,191.23,22.0]
["binance-futures","SOLUSDT",1735603239678,357.0,191.24,191.23,22.0]
["binance-futures","SOLUSDT",1735603239728,360.0,191.24,191.23,22.0]
["binance-futures","SOLUSDT",1735603239780,357.0,191.24,191.23,19.0]
["binance-futures","SOLUSDT",1735603239834,357.0,191.24,191.23,20.0]
["binance-futures","SOLUSDT",1735603239941,358.0,191.24,191.23,20.0]
["binance-futures","SOLUSDT",1735603240100,350.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1735603240117,351.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1735603240204,358.0,191.24,191.23,12.0]
["binance-futures","SOLUSDT",1735603240246,358.0,191.24,191.23,10.0]
["binance-futures","SOLUSDT",1735603240309,361.0,191.24,191.23,10.0]
["binance-futures","SOLUSDT",1735603240357,362.0,191.24,191.23,25.0]
["binance-futures","SOLUSDT",1735603240413,361.0,191.24,191.23,16.0]
["binance-futures","SOLUSDT",1735603240465,415.0,191.24,191.23,16.0]
["binance-futures","SOLUSDT",1735603240517,420.0,191.24,191.23,17.0]
["binance-futures","SOLUSDT",1735603240781,420.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1735603240884,421.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1735603240929,423.0,191.24,191.23,11.0]
["binance-futures","SOLUSDT",1735603240988,425.0,191.24,191.23,2.0]
["binance-futures","SOLUSDT",1735603241040,227.0,191.23,191.22,86.0]
["binance-futures","SOLUSDT",1735603241082,203.0,191.23,191.22,87.0]
["binance-futures","SOLUSDT",1735603241123,204.0,191.23,191.22,87.0]
["binance-futures","SOLUSDT",1735603241248,225.0,191.23,191.22,88.0]
["binance-futures","SOLUSDT",1735603241297,225.0,191.23,191.22,74.0]
["binance-futures","SOLUSDT",1735603241336,226.0,191.23,191.22,74.0]
["binance-futures","SOLUSDT",1735603241434,233.0,191.23,191.22,81.0]
["binance-futures","SOLUSDT",1735603241501,243.0,191.23,191.22,81.0]
["binance-futures","SOLUSDT",1735603241599,248.0,191.23,191.22,81.0]
["binance-futures","SOLUSDT",1735603241723,250.0,191.23,191.22,81.0]
["binance-futures","SOLUSDT",1735603241774,253.0,191.23,191.22,81.0]
["binance-futures","SOLUSDT",1735603241880,253.0,191.23,191.22,89.0]
["binance-futures","SOLUSDT",1735603242037,253.0,191.23,191.22,94.0]
["binance-futures","SOLUSDT",1735603242163,232.0,191.23,191.22,97.0]
["binance-futures","SOLUSDT",1735603242300,215.0,191.23,191.22,97.0]
["binance-futures","SOLUSDT",1735603242321,219.0,191.23,191.22,97.0]
["binance-futures","SOLUSDT",1735603242405,282.0,191.23,191.22,97.0]
["binance-futures","SOLUSDT",1735603242521,284.0,191.23,191.22,99.0]
["binance-futures","SOLUSDT",1735603242730,213.0,191.23,191.22,38.0]
["binance-futures","SOLUSDT",1735603242780,220.0,191.23,191.22,23.0]
["binance-futures","SOLUSDT",1735603242892,230.0,191.23,191.22,24.0]
["binance-futures","SOLUSDT",1735603242944,230.0,191.23,191.22,26.0]
["binance-futures","SOLUSDT",1735603243049,220.0,191.23,191.22,25.0]
["binance-futures","SOLUSDT",1735603243096,205.0,191.23,191.22,69.0]
["binance-futures","SOLUSDT",1735603243140,149.0,191.23,191.22,127.0]
["binance-futures","SOLUSDT",1735603243205,163.0,191.23,191.22,128.0]
["binance-futures","SOLUSDT",1735603243239,165.0,191.23,191.22,128.0]
["binance-futures","SOLUSDT",1735603243303,108.0,191.23,191.22,128.0]
["binance-futures","SOLUSDT",1735603243360,104.0,191.23,191.22,132.0]
["binance-futures","SOLUSDT",1735603243414,85.0,191.25,191.24,132.0]
["binance-futures","SOLUSDT",1735603243465,49.0,191.26,191.25,583.0]
["binance-futures","SOLUSDT",1735603243516,24.0,191.28,191.27,142.0]
["binance-futures","SOLUSDT",1735603243569,35.0,191.28,191.27,563.0]
["binance-futures","SOLUSDT",1735603243621,8.0,191.28,191.27,464.0]
["binance-futures","SOLUSDT",1735603243673,7.0,191.28,191.27,468.0]
["binance-futures","SOLUSDT",1735603243729,6.0,191.28,191.27,507.0]
["binance-futures","SOLUSDT",1735603243778,40.0,191.29,191.28,455.0]
["binance-futures","SOLUSDT",1735603243831,40.0,191.29,191.28,462.0]
["binance-futures","SOLUSDT",1735603243884,159.0,191.29,191.28,102.0]
["binance-futures","SOLUSDT",1735603243935,179.0,191.29,191.28,39.0]
["binance-futures","SOLUSDT",1735603243988,180.0,191.29,191.28,41.0]
["binance-futures","SOLUSDT",1735603244043,180.0,191.29,191.28,49.0]
["binance-futures","SOLUSDT",1735603244096,171.0,191.29,191.28,49.0]
["binance-futures","SOLUSDT",1735603244147,160.0,191.29,191.28,69.0]
["binance-futures","SOLUSDT",1735603244204,159.0,191.29,191.28,89.0]
["binance-futures","SOLUSDT",1735603244251,158.0,191.29,191.28,80.0]
["binance-futures","SOLUSDT",1735603244307,158.0,191.29,191.28,90.0]
["binance-futures","SOLUSDT",1735603244361,126.0,191.29,191.28,79.0]
["binance-futures","SOLUSDT",1735603244462,126.0,191.29,191.28,39.0]
["binance-futures","SOLUSDT",1735603244509,126.0,191.29,191.28,95.0]
["binance-futures","SOLUSDT",1735603244579,179.0,191.29,191.28,81.0]
["binance-futures","SOLUSDT",1735603244625,205.0,191.29,191.28,41.0]
["binance-futures","SOLUSDT",1735603244734,216.0,191.29,191.28,35.0]
["binance-futures","SOLUSDT",1735603244773,226.0,191.29,191.28,19.0]
["binance-futures","SOLUSDT",1735603244889,278.0,191.28,191.27,99.0]
["binance-futures","SOLUSDT",1735603244933,239.0,191.28,191.27,109.0]
["binance-futures","SOLUSDT",1735603244989,239.0,191.28,191.27,52.0]
["binance-futures","SOLUSDT",1735603245042,240.0,191.28,191.27,41.0]
["binance-futures","SOLUSDT",1735603245097,242.0,191.28,191.27,42.0]
["binance-futures","SOLUSDT",1735603245147,243.0,191.28,191.27,81.0]
["binance-futures","SOLUSDT",1735603245201,244.0,191.28,191.27,71.0]
["binance-futures","SOLUSDT",1735603245253,255.0,191.28,191.27,26.0]
["binance-futures","SOLUSDT",1735603245304,53.0,191.27,191.26,41.0]
["binance-futures","SOLUSDT",1735603245355,189.0,191.25,191.24,45.0]
["binance-futures","SOLUSDT",1735603245405,171.0,191.25,191.24,5.0]
["binance-futures","SOLUSDT",1735603245457,206.0,191.25,191.24,5.0]
["binance-futures","SOLUSDT",1735603245507,211.0,191.25,191.24,6.0]
["binance-futures","SOLUSDT",1735603245560,211.0,191.23,191.22,68.0]
["binance-futures","SOLUSDT",1735603245612,241.0,191.23,191.22,44.0]
["binance-futures","SOLUSDT",1735603245664,241.0,191.23,191.22,49.0]
["binance-futures","SOLUSDT",1735603245710,20.0,191.23,191.22,94.0]
["binance-futures","SOLUSDT",1735603245764,20.0,191.23,191.22,114.0]
["binance-futures","SOLUSDT",1735603245874,23.0,191.23,191.22,114.0]
["binance-futures","SOLUSDT",1735603245922,165.0,191.23,191.22,78.0]
["binance-futures","SOLUSDT",1735603245977,166.0,191.23,191.22,82.0]
["binance-futures","SOLUSDT",1735603246077,160.0,191.23,191.22,65.0]
["binance-futures","SOLUSDT",1735603246131,161.0,191.23,191.22,65.0]
["binance-futures","SOLUSDT",1735603246173,161.0,191.23,191.22,75.0]
["binance-futures","SOLUSDT",1735603246227,162.0,191.23,191.22,75.0]
["binance-futures","SOLUSDT",1735603246290,127.0,191.23,191.22,80.0]
["binance-futures","SOLUSDT",1735603246338,105.0,191.23,191.22,90.0]
["binance-futures","SOLUSDT",1735603246394,105.0,191.23,191.22,91.0]
["binance-futures","SOLUSDT",1735603246445,106.0,191.23,191.22,91.0]
["binance-futures","SOLUSDT",1735603246497,108.0,191.23,191.22,91.0]
["binance-futures","SOLUSDT",1735603246550,116.0,191.23,191.22,92.0]
["binance-futures","SOLUSDT",1735603246593,129.0,191.23,191.22,92.0]
["binance-futures","SOLUSDT",1735603246652,143.0,191.23,191.22,158.0]
["binance-futures","SOLUSDT",1735603246682,144.0,191.23,191.22,158.0]
["binance-futures","SOLUSDT",1735603246862,145.0,191.23,191.22,158.0]
["binance-futures","SOLUSDT",1735603246967,145.0,191.23,191.22,133.0]
["binance-futures","SOLUSDT",1735603247107,145.0,191.23,191.22,153.0]
["binance-futures","SOLUSDT",1735603247172,154.0,191.23,191.22,153.0]
["binance-futures","SOLUSDT",1735603247230,154.0,191.23,191.22,138.0]
["binance-futures","SOLUSDT",1735603247278,154.0,191.23,191.22,134.0]
["binance-futures","SOLUSDT",1735603247328,164.0,191.23,191.22,134.0]
["binance-futures","SOLUSDT",1735603247385,174.0,191.23,191.22,134.0]
["binance-futures","SOLUSDT",1735603247424,184.0,191.23,191.22,110.0]
["binance-futures","SOLUSDT",1735603247491,192.0,191.23,191.22,110.0]
["binance-futures","SOLUSDT",1735603247598,197.0,191.23,191.22,110.0]
["binance-futures","SOLUSDT",1735603247703,536.0,191.22,191.21,15.0]
["binance-futures","SOLUSDT",1735603247754,526.0,191.22,191.21,15.0]
["binance-futures","SOLUSDT",1735603247805,545.0,191.22,191.21,16.0]
["binance-futures","SOLUSDT",1735603247855,565.0,191.22,191.21,16.0]
["binance-futures","SOLUSDT",1735603247910,493.0,191.22,191.21,16.0]
["binance-futures","SOLUSDT",1735603248170,429.0,191.22,191.21,75.0]
["binance-futures","SOLUSDT",1735603248265,428.0,191.22,191.21,117.0]
["binance-futures","SOLUSDT",1735603248638,431.0,191.22,191.21,118.0]
["binance-futures","SOLUSDT",1735603248813,433.0,191.22,191.21,118.0]
["binance-futures","SOLUSDT",1735603248875,485.0,191.22,191.21,115.0]
["binance-futures","SOLUSDT",1735603248929,434.0,191.22,191.21,115.0]
["binance-futures","SOLUSDT",1735603248982,433.0,191.22,191.21,115.0]
["binance-futures","SOLUSDT",1735603249020,434.0,191.22,191.21,115.0]
["binance-futures","SOLUSDT",1735603249083,433.0,191.22,191.21,115.0]
["binance-futures","SOLUSDT",1735603249136,434.0,191.22,191.21,120.0]
["binance-futures","SOLUSDT",1735603249245,434.0,191.22,191.21,127.0]
["binance-futures","SOLUSDT",1735603249344,440.0,191.22,191.21,127.0]
["binance-futures","SOLUSDT",1735603249555,440.0,191.22,191.21,128.0]
["binance-futures","SOLUSDT",1735603249615,380.0,191.21,191.2,95.0]
["binance-futures","SOLUSDT",1735603249663,427.0,191.21,191.2,95.0]
["binance-futures","SOLUSDT",1735603249717,325.0,191.19,191.18,83.0]
["binance-futures","SOLUSDT",1735603249768,278.0,191.19,191.18,80.0]
["binance-futures","SOLUSDT",1735603249814,326.0,191.19,191.18,41.0]
["binance-futures","SOLUSDT",1735603249870,305.0,191.19,191.18,42.0]
["binance-futures","SOLUSDT",1735603249923,406.0,191.18,191.17,4.0]
["binance-futures","SOLUSDT",1735603249973,362.0,191.18,191.17,14.0]
["binance-futures","SOLUSDT",1735603250018,363.0,191.18,191.17,15.0]
["binance-futures","SOLUSDT",1735603250078,355.0,191.18,191.17,15.0]
["binance-futures","SOLUSDT",1735603250131,365.0,191.18,191.17,38.0]
["binance-futures","SOLUSDT",1735603250180,366.0,191.18,191.17,78.0]
["binance-futures","SOLUSDT",1735603250229,335.0,191.18,191.17,83.0]
["binance-futures","SOLUSDT",1735603250280,329.0,191.18,191.17,93.0]
["binance-futures","SOLUSDT",1735603250343,328.0,191.18,191.17,107.0]
["binance-futures","SOLUSDT",1735603250384,130.0,191.18,191.17,115.0]
["binance-futures","SOLUSDT",1735603250447,38.0,191.18,191.17,126.0]
["binance-futures","SOLUSDT",1735603250499,42.0,191.2,191.19,322.0]
["binance-futures","SOLUSDT",1735603250551,17.0,191.2,191.19,438.0]
["binance-futures","SOLUSDT",1735603250603,15.0,191.2,191.19,323.0]
["binance-futures","SOLUSDT",1735603250634,15.0,191.2,191.19,444.0]
["binance-futures","SOLUSDT",1735603250706,18.0,191.2,191.19,328.0]
["binance-futures","SOLUSDT",1735603250797,18.0,191.2,191.19,333.0]
["binance-futures","SOLUSDT",1735603250862,18.0,191.2,191.19,334.0]
["binance-futures","SOLUSDT",1735603250914,18.0,191.2,191.19,330.0]
["binance-futures","SOLUSDT",1735603251057,18.0,191.2,191.19,334.0]
["binance-futures","SOLUSDT",1735603251121,14.0,191.2,191.19,334.0]
["binance-futures","SOLUSDT",1735603251171,18.0,191.2,191.19,508.0]
["binance-futures","SOLUSDT",1735603251210,20.0,191.2,191.19,346.0]
["binance-futures","SOLUSDT",1735603251268,21.0,191.2,191.19,346.0]
["binance-futures","SOLUSDT",1735603251429,19.0,191.2,191.19,346.0]
["binance-futures","SOLUSDT",1735603251535,19.0,191.2,191.19,508.0]
["binance-futures","SOLUSDT",1735603251576,19.0,191.2,191.19,534.0]
["binance-futures","SOLUSDT",1735603251628,19.0,191.2,191.19,536.0]
["binance-futures","SOLUSDT",1735603251660,19.0,191.2,191.19,516.0]
["binance-futures","SOLUSDT",1735603251740,19.0,191.2,191.19,517.0]
["binance-futures","SOLUSDT",1735603251796,19.0,191.2,191.19,511.0]
["binance-futures","SOLUSDT",1735603251850,19.0,191.2,191.19,349.0]
["binance-futures","SOLUSDT",1735603251902,21.0,191.2,191.19,336.0]
["binance-futures","SOLUSDT",1735603251952,73.0,191.2,191.19,144.0]
["binance-futures","SOLUSDT",1735603252004,84.0,191.2,191.19,141.0]
["binance-futures","SOLUSDT",1735603252050,28.0,191.2,191.19,141.0]
["binance-futures","SOLUSDT",1735603252105,29.0,191.2,191.19,146.0]
["binance-futures","SOLUSDT",1735603252251,54.0,191.2,191.19,90.0]
["binance-futures","SOLUSDT",1735603252370,49.0,191.2,191.19,94.0]
["binance-futures","SOLUSDT",1735603252461,50.0,191.2,191.19,94.0]
["binance-futures","SOLUSDT",1735603252548,60.0,191.2,191.19,89.0]
["binance-futures","SOLUSDT",1735603252623,55.0,191.2,191.19,72.0]
["binance-futures","SOLUSDT",1735603252828,41.0,191.2,191.19,88.0]
["binance-futures","SOLUSDT",1735603253050,41.0,191.2,191.19,87.0]
["binance-futures","SOLUSDT",1735603253103,44.0,191.2,191.19,77.0]
["binance-futures","SOLUSDT",1735603253208,116.0,191.2,191.19,45.0]
["binance-futures","SOLUSDT",1735603253257,117.0,191.2,191.19,45.0]
["binance-futures","SOLUSDT",1735603253415,115.0,191.2,191.19,45.0]
["binance-futures","SOLUSDT",1735603253627,135.0,191.2,191.19,34.0]
["binance-futures","SOLUSDT",1735603253680,141.0,191.2,191.19,28.0]
["binance-futures","SOLUSDT",1735603253779,147.0,191.2,191.19,28.0]
["binance-futures","SOLUSDT",1735603253821,199.0,191.2,191.19,28.0]
["binance-futures","SOLUSDT",1735603253887,209.0,191.2,191.19,28.0]
["binance-futures","SOLUSDT",1735603253935,397.0,191.18,191.17,93.0]
["binance-futures","SOLUSDT",1735603253987,397.0,191.18,191.17,84.0]
["binance-futures","SOLUSDT",1735603254041,424.0,191.18,191.17,54.0]
["binance-futures","SOLUSDT",1735603254093,372.0,191.18,191.17,54.0]
["binance-futures","SOLUSDT",1735603254199,288.0,191.18,191.17,58.0]
["binance-futures","SOLUSDT",1735603254250,214.0,191.18,191.17,87.0]
["binance-futures","SOLUSDT",1735603254298,203.0,191.18,191.17,103.0]
["binance-futures","SOLUSDT",1735603254348,197.0,191.18,191.17,123.0]
["binance-futures","SOLUSDT",1735603254459,220.0,191.18,191.17,82.0]
["binance-futures","SOLUSDT",1735603254504,207.0,191.18,191.17,82.0]
["binance-futures","SOLUSDT",1735603254540,227.0,191.18,191.17,82.0]
["binance-futures","SOLUSDT",1735603254615,202.0,191.18,191.17,82.0]
["binance-futures","SOLUSDT",1735603254669,196.0,191.18,191.17,128.0]
["binance-futures","SOLUSDT",1735603254722,16.0,191.18,191.17,154.0]
["binance-futures","SOLUSDT",1735603254775,16.0,191.18,191.17,145.0]
["binance-futures","SOLUSDT",1735603254830,17.0,191.18,191.17,342.0]
["binance-futures","SOLUSDT",1735603254873,23.0,191.18,191.17,340.0]
["binance-futures","SOLUSDT",1735603254936,61.0,191.18,191.17,82.0]
["binance-futures","SOLUSDT",1735603254982,26.0,191.18,191.17,98.0]
["binance-futures","SOLUSDT",1735603255039,409.0,191.17,191.16,182.0]
["binance-futures","SOLUSDT",1735603255091,391.0,191.17,191.16,251.0]
["binance-futures","SOLUSDT",1735603255142,391.0,191.17,191.16,246.0]
["binance-futures","SOLUSDT",1735603255189,388.0,191.17,191.16,226.0]
["binance-futures","SOLUSDT",1735603255244,388.0,191.17,191.16,222.0]
["binance-futures","SOLUSDT",1735603255297,393.0,191.17,191.16,228.0]
["binance-futures","SOLUSDT",1735603255347,393.0,191.17,191.16,269.0]
["binance-futures","SOLUSDT",1735603255453,394.0,191.17,191.16,280.0]
["binance-futures","SOLUSDT",1735603255504,394.0,191.17,191.16,281.0]
["binance-futures","SOLUSDT",1735603255555,397.0,191.17,191.16,281.0]
["binance-futures","SOLUSDT",1735603255720,397.0,191.17,191.16,280.0]
["binance-futures","SOLUSDT",1735603255817,449.0,191.17,191.16,280.0]
["binance-futures","SOLUSDT",1735603255875,453.0,191.17,191.16,256.0]
["binance-futures","SOLUSDT",1735603255922,458.0,191.17,191.16,256.0]
["binance-futures","SOLUSDT",1735603255981,458.0,191.17,191.16,253.0]
["binance-futures","SOLUSDT",1735603256096,461.0,191.17,191.16,273.0]
["binance-futures","SOLUSDT",1735603256165,461.0,191.17,191.16,267.0]
["binance-futures","SOLUSDT",1735603256215,496.0,191.17,191.16,250.0]
["binance-futures","SOLUSDT",1735603256320,496.0,191.17,191.16,221.0]
["binance-futures","SOLUSDT",1735603256371,516.0,191.17,191.16,221.0]
["binance-futures","SOLUSDT",1735603256463,517.0,191.17,191.16,221.0]
["binance-futures","SOLUSDT",1735603256532,519.0,191.17,191.16,221.0]
["binance-futures","SOLUSDT",1735603256579,529.0,191.17,191.16,197.0]
["binance-futures","SOLUSDT",1735603256630,510.0,191.17,191.16,197.0]
["binance-futures","SOLUSDT",1735603256705,511.0,191.17,191.16,197.0]
["binance-futures","SOLUSDT",1735603256809,521.0,191.17,191.16,197.0]
["binance-futures","SOLUSDT",1735603256851,521.0,191.17,191.16,198.0]
["binance-futures","SOLUSDT",1735603256910,531.0,191.17,191.16,198.0]
["binance-futures","SOLUSDT",1735603257081,531.0,191.17,191.16,199.0]
["binance-futures","SOLUSDT",1735603257131,511.0,191.17,191.16,198.0]
["binance-futures","SOLUSDT",1735603257187,512.0,191.17,191.16,198.0]
["binance-futures","SOLUSDT",1735603257222,493.0,191.17,191.16,274.0]
["binance-futures","SOLUSDT",1735603257288,499.0,191.17,191.16,278.0]
["binance-futures","SOLUSDT",1735603257341,499.0,191.17,191.16,274.0]
["binance-futures","SOLUSDT",1735603257504,500.0,191.17,191.16,275.0]
["binance-futures","SOLUSDT",1735603257671,505.0,191.17,191.16,275.0]
["binance-futures","SOLUSDT",1735603257832,505.0,191.17,191.16,276.0]
["binance-futures","SOLUSDT",1735603257859,505.0,191.17,191.16,243.0]
["binance-futures","SOLUSDT",1735603258305,505.0,191.17,191.16,242.0]
["binance-futures","SOLUSDT",1735603258353,505.0,191.17,191.16,240.0]
["binance-futures","SOLUSDT",1735603258604,505.0,191.17,191.16,243.0]
["binance-futures","SOLUSDT",1735603258660,503.0,191.17,191.16,235.0]
["binance-futures","SOLUSDT",1735603258709,503.0,191.17,191.16,236.0]
["binance-futures","SOLUSDT",1735603258762,529.0,191.17,191.16,236.0]
["binance-futures","SOLUSDT",1735603258811,539.0,191.17,191.16,132.0]
["binance-futures","SOLUSDT",1735603258862,556.0,191.17,191.16,114.0]
["binance-futures","SOLUSDT",1735603258918,552.0,191.17,191.16,122.0]
["binance-futures","SOLUSDT",1735603258968,537.0,191.17,191.16,177.0]
["binance-futures","SOLUSDT",1735603259019,549.0,191.17,191.16,169.0]
["binance-futures","SOLUSDT",1735603259050,549.0,191.17,191.16,132.0]
["binance-futures","SOLUSDT",1735603259130,576.0,191.17,191.16,62.0]
["binance-futures","SOLUSDT",1735603259167,587.0,191.17,191.16,62.0]
["binance-futures","SOLUSDT",1735603259293,587.0,191.17,191.16,87.0]
["binance-futures","SOLUSDT",1735603259556,567.0,191.17,191.16,31.0]
["binance-futures","SOLUSDT",1735603259607,639.0,191.17,191.16,12.0]
["binance-futures","SOLUSDT",1735603259656,315.0,191.16,191.15,55.0]
["binance-futures","SOLUSDT",1735603259711,255.0,191.16,191.15,80.0]
["binance-futures","SOLUSDT",1735603259761,208.0,191.16,191.15,123.0]
["binance-futures","SOLUSDT",1735603259813,210.0,191.16,191.15,107.0]
["binance-futures","SOLUSDT",1735603259851,210.0,191.16,191.15,122.0]
["binance-futures","SOLUSDT",1735603259915,197.0,191.16,191.15,128.0]
["binance-futures","SOLUSDT",1735603259970,203.0,191.16,191.15,128.0]
["binance-futures","SOLUSDT",1735603260044,215.0,191.16,191.15,94.0]
["binance-futures","SOLUSDT",1735603260089,215.0,191.16,191.15,74.0]
["binance-futures","SOLUSDT",1735603260150,235.0,191.16,191.15,73.0]
["binance-futures","SOLUSDT",1735603260201,408.0,191.16,191.15,79.0]
["binance-futures","SOLUSDT",1735603260251,459.0,191.16,191.15,75.0]
["binance-futures","SOLUSDT",1735603260408,445.0,191.16,191.15,75.0]
["binance-futures","SOLUSDT",1735603260512,485.0,191.16,191.15,75.0]
["binance-futures","SOLUSDT",1735603260563,543.0,191.16,191.15,59.0]
["binance-futures","SOLUSDT",1735603260614,551.0,191.16,191.15,49.0]
["binance-futures","SOLUSDT",1735603260670,555.0,191.16,191.15,49.0]
["binance-futures","SOLUSDT",1735603260719,523.0,191.16,191.15,50.0]
["binance-futures","SOLUSDT",1735603260771,506.0,191.16,191.15,61.0]
["binance-futures","SOLUSDT",1735603260824,457.0,191.16,191.15,102.0]
["binance-futures","SOLUSDT",1735603260877,456.0,191.16,191.15,102.0]
["binance-futures","SOLUSDT",1735603260916,457.0,191.16,191.15,97.0]
["binance-futures","SOLUSDT",1735603260978,458.0,191.16,191.15,97.0]
["binance-futures","SOLUSDT",1735603261029,473.0,191.16,191.15,93.0]
["binance-futures","SOLUSDT",1735603261078,488.0,191.16,191.15,93.0]
["binance-futures","SOLUSDT",1735603261291,493.0,191.16,191.15,101.0]
["binance-futures","SOLUSDT",1735603261344,493.0,191.16,191.15,102.0]
["binance-futures","SOLUSDT",1735603261397,493.0,191.16,191.15,60.0]
["binance-futures","SOLUSDT",1735603261448,498.0,191.16,191.15,78.0]
["binance-futures","SOLUSDT",1735603261501,498.0,191.16,191.15,116.0]
["binance-futures","SOLUSDT",1735603261547,500.0,191.16,191.15,124.0]
["binance-futures","SOLUSDT",1735603261604,475.0,191.16,191.15,132.0]
["binance-futures","SOLUSDT",1735603261659,477.0,191.16,191.15,132.0]
["binance-futures","SOLUSDT",1735603261706,472.0,191.16,191.15,152.0]
["binance-futures","SOLUSDT",1735603261763,477.0,191.16,191.15,124.0]
["binance-futures","SOLUSDT",1735603261818,487.0,191.16,191.15,124.0]
["binance-futures","SOLUSDT",1735603261837,497.0,191.16,191.15,124.0]
["binance-futures","SOLUSDT",1735603261920,486.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603261994,476.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262045,486.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262098,496.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262203,477.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262243,482.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262301,502.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262414,510.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262514,511.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262552,512.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262677,526.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262768,527.0,191.16,191.15,125.0]
["binance-futures","SOLUSDT",1735603262832,341.0,191.15,191.14,49.0]
["binance-futures","SOLUSDT",1735603262883,299.0,191.15,191.14,49.0]
["binance-futures","SOLUSDT",1735603262985,315.0,191.15,191.14,49.0]
["binance-futures","SOLUSDT",1735603263031,312.0,191.15,191.14,48.0]
["binance-futures","SOLUSDT",1735603263091,312.0,191.15,191.14,50.0]
["binance-futures","SOLUSDT",1735603263132,263.0,191.15,191.14,74.0]
["binance-futures","SOLUSDT",1735603263193,185.0,191.15,191.14,123.0]
["binance-futures","SOLUSDT",1735603263244,183.0,191.15,191.14,123.0]
["binance-futures","SOLUSDT",1735603263278,177.0,191.15,191.14,123.0]
["binance-futures","SOLUSDT",1735603263395,177.0,191.15,191.14,161.0]
["binance-futures","SOLUSDT",1735603263438,177.0,191.15,191.14,157.0]
["binance-futures","SOLUSDT",1735603263504,178.0,191.15,191.14,157.0]
["binance-futures","SOLUSDT",1735603263556,178.0,191.15,191.14,158.0]
["binance-futures","SOLUSDT",1735603263609,180.0,191.15,191.14,158.0]
["binance-futures","SOLUSDT",1735603263722,179.0,191.15,191.14,158.0]
["binance-futures","SOLUSDT",1735603263771,179.0,191.15,191.14,154.0]
["binance-futures","SOLUSDT",1735603263813,181.0,191.15,191.14,154.0]
["binance-futures","SOLUSDT",1735603263843,186.0,191.15,191.14,154.0]
["binance-futures","SOLUSDT",1735603263978,186.0,191.15,191.14,152.0]
["binance-futures","SOLUSDT",1735603264035,190.0,191.15,191.14,132.0]
["binance-futures","SOLUSDT",1735603264099,195.0,191.15,191.14,132.0]
["binance-futures","SOLUSDT",1735603264153,247.0,191.15,191.14,128.0]
["binance-futures","SOLUSDT",1735603264205,260.0,191.15,191.14,128.0]
["binance-futures","SOLUSDT",1735603264255,214.0,191.15,191.14,130.0]
["binance-futures","SOLUSDT",1735603264303,224.0,191.15,191.14,131.0]
["binance-futures","SOLUSDT",1735603264362,224.0,191.15,191.14,129.0]
["binance-futures","SOLUSDT",1735603264398,302.0,191.15,191.14,151.0]
["binance-futures","SOLUSDT",1735603264446,302.0,191.15,191.14,131.0]
["binance-futures","SOLUSDT",1735603264515,314.0,191.15,191.14,126.0]
["binance-futures","SOLUSDT",1735603264615,323.0,191.15,191.14,124.0]
["binance-futures","SOLUSDT",1735603264668,324.0,191.15,191.14,120.0]
["binance-futures","SOLUSDT",1735603264980,324.0,191.15,191.14,122.0]
["binance-futures","SOLUSDT",1735603265096,324.0,191.15,191.14,121.0]
["binance-futures","SOLUSDT",1735603265203,254.0,191.14,191.13,99.0]
["binance-futures","SOLUSDT",1735603265252,437.0,191.14,191.13,10.0]
["binance-futures","SOLUSDT",1735603265305,151.0,191.13,191.12,61.0]
["binance-futures","SOLUSDT",1735603265356,207.0,191.12,191.11,48.0]
["binance-futures","SOLUSDT",1735603265406,19.0,191.11,191.1,181.0]
["binance-futures","SOLUSDT",1735603265458,366.0,191.11,191.1,177.0]
["binance-futures","SOLUSDT",1735603265509,314.0,191.11,191.1,39.0]
["binance-futures","SOLUSDT",1735603265561,275.0,191.11,191.1,41.0]
["binance-futures","SOLUSDT",1735603265611,246.0,191.11,191.1,30.0]
["binance-futures","SOLUSDT",1735603265663,143.0,191.1,191.09,128.0]
["binance-futures","SOLUSDT",1735603265714,366.0,191.1,191.09,105.0]
["binance-futures","SOLUSDT",1735603265764,369.0,191.1,191.09,105.0]
["binance-futures","SOLUSDT",1735603265820,224.0,191.1,191.09,92.0]
["binance-futures","SOLUSDT",1735603265873,77.0,191.1,191.09,143.0]
["binance-futures","SOLUSDT",1735603265924,95.0,191.1,191.09,83.0]
["binance-futures","SOLUSDT",1735603265977,42.0,191.1,191.09,92.0]
["binance-futures","SOLUSDT",1735603266029,64.0,191.11,191.1,369.0]
["binance-futures","SOLUSDT",1735603266080,45.0,191.13,191.12,35.0]
["binance-futures","SOLUSDT",1735603266131,59.0,191.14,191.13,154.0]
["binance-futures","SOLUSDT",1735603266183,62.0,191.14,191.13,224.0]
["binance-futures","SOLUSDT",1735603266235,76.0,191.14,191.13,208.0]
["binance-futures","SOLUSDT",1735603266286,87.0,191.14,191.13,212.0]
["binance-futures","SOLUSDT",1735603266334,92.0,191.14,191.13,208.0]
["binance-futures","SOLUSDT",1735603266391,92.0,191.14,191.13,205.0]
["binance-futures","SOLUSDT",1735603266443,92.0,191.14,191.13,167.0]
["binance-futures","SOLUSDT",1735603266465,92.0,191.14,191.13,144.0]
["binance-futures","SOLUSDT",1735603266543,78.0,191.14,191.13,153.0]
["binance-futures","SOLUSDT",1735603266599,87.0,191.14,191.13,104.0]
["binance-futures","SOLUSDT",1735603266651,87.0,191.14,191.13,72.0]
["binance-futures","SOLUSDT",1735603266703,127.0,191.14,191.13,38.0]
["binance-futures","SOLUSDT",1735603266754,62.0,191.14,191.13,254.0]
["binance-futures","SOLUSDT",1735603266807,52.0,191.14,191.13,241.0]
["binance-futures","SOLUSDT",1735603266855,53.0,191.14,191.13,242.0]
["binance-futures","SOLUSDT",1735603266911,54.0,191.14,191.13,252.0]
["binance-futures","SOLUSDT",1735603266957,56.0,191.14,191.13,242.0]
["binance-futures","SOLUSDT",1735603267118,171.0,191.14,191.13,232.0]
["binance-futures","SOLUSDT",1735603267168,177.0,191.14,191.13,233.0]
["binance-futures","SOLUSDT",1735603267226,175.0,191.14,191.13,222.0]
["binance-futures","SOLUSDT",1735603267280,177.0,191.14,191.13,251.0]
["binance-futures","SOLUSDT",1735603267325,215.0,191.14,191.13,208.0]
["binance-futures","SOLUSDT",1735603267358,443.0,191.14,191.13,145.0]
["binance-futures","SOLUSDT",1735603267417,443.0,191.14,191.13,129.0]
["binance-futures","SOLUSDT",1735603267541,443.0,191.14,191.13,131.0]
["binance-futures","SOLUSDT",1735603267573,444.0,191.14,191.13,159.0]
["binance-futures","SOLUSDT",1735603267647,448.0,191.14,191.13,142.0]
["binance-futures","SOLUSDT",1735603267695,448.0,191.14,191.13,155.0]
["binance-futures","SOLUSDT",1735603267753,443.0,191.14,191.13,227.0]
["binance-futures","SOLUSDT",1735603267805,445.0,191.14,191.13,159.0]
["binance-futures","SOLUSDT",1735603267856,446.0,191.14,191.13,171.0]
["binance-futures","SOLUSDT",1735603267906,446.0,191.14,191.13,149.0]
["binance-futures","SOLUSDT",1735603267951,473.0,191.14,191.13,139.0]
["binance-futures","SOLUSDT",1735603268010,473.0,191.14,191.13,135.0]
["binance-futures","SOLUSDT",1735603268050,473.0,191.14,191.13,136.0]
["binance-futures","SOLUSDT",1735603268112,473.0,191.14,191.13,124.0]
["binance-futures","SOLUSDT",1735603268178,496.0,191.14,191.13,119.0]
["binance-futures","SOLUSDT",1735603268239,539.0,191.14,191.13,41.0]
["binance-futures","SOLUSDT",1735603268278,539.0,191.14,191.13,21.0]
["binance-futures","SOLUSDT",1735603268343,367.0,191.13,191.12,2.0]
["binance-futures","SOLUSDT",1735603268394,301.0,191.13,191.12,2.0]
["binance-futures","SOLUSDT",1735603268445,48.0,191.13,191.12,131.0]
["binance-futures","SOLUSDT",1735603268492,46.0,191.13,191.12,151.0]
["binance-futures","SOLUSDT",1735603268548,44.0,191.13,191.12,153.0]
["binance-futures","SOLUSDT",1735603268595,44.0,191.13,191.12,87.0]
["binance-futures","SOLUSDT",1735603268651,185.0,191.13,191.12,3.0]
["binance-futures","SOLUSDT",1735603268704,190.0,191.13,191.12,3.0]
["binance-futures","SOLUSDT",1735603268803,204.0,191.13,191.12,3.0]
["binance-futures","SOLUSDT",1735603268858,205.0,191.13,191.12,4.0]
["binance-futures","SOLUSDT",1735603268904,215.0,191.13,191.12,5.0]
["binance-futures","SOLUSDT",1735603268960,216.0,191.13,191.12,5.0]
["binance-futures","SOLUSDT",1735603269010,218.0,191.13,191.12,5.0]
["binance-futures","SOLUSDT",1735603269062,218.0,191.13,191.12,4.0]
["binance-futures","SOLUSDT",1735603269111,437.0,191.12,191.11,2.0]
["binance-futures","SOLUSDT",1735603269167,352.0,191.12,191.11,3.0]
["binance-futures","SOLUSDT",1735603269218,53.0,191.12,191.11,245.0]
["binance-futures","SOLUSDT",1735603269267,54.0,191.12,191.11,271.0]
["binance-futures","SOLUSDT",1735603269320,58.0,191.12,191.11,293.0]
["binance-futures","SOLUSDT",1735603269416,32.0,191.12,191.11,297.0]
["binance-futures","SOLUSDT",1735603269475,32.0,191.12,191.11,298.0]
["binance-futures","SOLUSDT",1735603269525,9.0,191.13,191.12,470.0]
["binance-futures","SOLUSDT",1735603269577,485.0,191.14,191.13,412.0]
["binance-futures","SOLUSDT",1735603269620,487.0,191.14,191.13,366.0]
["binance-futures","SOLUSDT",1735603269670,488.0,191.14,191.13,367.0]
["binance-futures","SOLUSDT",1735603269849,485.0,191.14,191.13,371.0]
["binance-futures","SOLUSDT",1735603269899,485.0,191.14,191.13,386.0]
["binance-futures","SOLUSDT",1735603269951,487.0,191.14,191.13,373.0]
["binance-futures","SOLUSDT",1735603269996,492.0,191.14,191.13,373.0]
["binance-futures","SOLUSDT",1735603270058,491.0,191.14,191.13,373.0]
["binance-futures","SOLUSDT",1735603270110,488.0,191.14,191.13,373.0]
["binance-futures","SOLUSDT",1735603270150,488.0,191.14,191.13,383.0]
["binance-futures","SOLUSDT",1735603270205,488.0,191.14,191.13,373.0]
["binance-futures","SOLUSDT",1735603270266,488.0,191.14,191.13,366.0]
["binance-futures","SOLUSDT",1735603270322,510.0,191.14,191.13,31.0]
["binance-futures","SOLUSDT",1735603270355,511.0,191.14,191.13,31.0]
["binance-futures","SOLUSDT",1735603270477,511.0,191.14,191.13,91.0]
["binance-futures","SOLUSDT",1735603270531,511.0,191.14,191.13,92.0]
["binance-futures","SOLUSDT",1735603270587,511.0,191.14,191.13,95.0]
["binance-futures","SOLUSDT",1735603270634,511.0,191.14,191.13,96.0]
["binance-futures","SOLUSDT",1735603270746,511.0,191.14,191.13,99.0]
["binance-futures","SOLUSDT",1735603270981,507.0,191.14,191.13,104.0]
["binance-futures","SOLUSDT",1735603271035,497.0,191.14,191.13,104.0]
["binance-futures","SOLUSDT",1735603271146,506.0,191.14,191.13,105.0]
["binance-futures","SOLUSDT",1735603271199,506.0,191.14,191.13,106.0]
["binance-futures","SOLUSDT",1735603271228,506.0,191.14,191.13,99.0]
["binance-futures","SOLUSDT",1735603271304,506.0,191.14,191.13,100.0]
["binance-futures","SOLUSDT",1735603271554,533.0,191.14,191.13,100.0]
["binance-futures","SOLUSDT",1735603271731,533.0,191.14,191.13,99.0]
["binance-futures","SOLUSDT",1735603271918,533.0,191.14,191.13,100.0]
["binance-futures","SOLUSDT",1735603271958,585.0,191.14,191.13,99.0]
["binance-futures","SOLUSDT",1735603272010,585.0,191.14,191.13,100.0]
["binance-futures","SOLUSDT",1735603272496,585.0,191.14,191.13,32.0]
["binance-futures","SOLUSDT",1735603272547,517.0,191.13,191.12,134.0]
["binance-futures","SOLUSDT",1735603272598,511.0,191.13,191.12,131.0]
["binance-futures","SOLUSDT",1735603272647,525.0,191.13,191.12,130.0]
["binance-futures","SOLUSDT",1735603272693,541.0,191.13,191.12,131.0]
["binance-futures","SOLUSDT",1735603272753,536.0,191.13,191.12,131.0]
["binance-futures","SOLUSDT",1735603272810,486.0,191.13,191.12,132.0]
["binance-futures","SOLUSDT",1735603272858,368.0,191.13,191.12,152.0]
["binance-futures","SOLUSDT",1735603272912,354.0,191.13,191.12,152.0]
["binance-futures","SOLUSDT",1735603273013,354.0,191.13,191.12,157.0]
["binance-futures","SOLUSDT",1735603273069,346.0,191.13,191.12,152.0]
["binance-futures","SOLUSDT",1735603273097,341.0,191.13,191.12,152.0]
["binance-futures","SOLUSDT",1735603273181,348.0,191.13,191.12,153.0]
["binance-futures","SOLUSDT",1735603273215,349.0,191.13,191.12,153.0]
["binance-futures","SOLUSDT",1735603273281,349.0,191.13,191.12,154.0]
["binance-futures","SOLUSDT",1735603273445,349.0,191.13,191.12,157.0]
["binance-futures","SOLUSDT",1735603273496,349.0,191.13,191.12,154.0]
["binance-futures","SOLUSDT",1735603273598,414.0,191.13,191.12,134.0]
["binance-futures","SOLUSDT",1735603273704,415.0,191.13,191.12,134.0]
["binance-futures","SOLUSDT",1735603273758,411.0,191.13,191.12,134.0]
["binance-futures","SOLUSDT",1735603273810,313.0,191.13,191.12,134.0]
["binance-futures","SOLUSDT",1735603273860,316.0,191.13,191.12,134.0]
["binance-futures","SOLUSDT",1735603273914,250.0,191.13,191.12,141.0]
["binance-futures","SOLUSDT",1735603273967,177.0,191.13,191.12,141.0]
["binance-futures","SOLUSDT",1735603274011,29.0,191.13,191.12,197.0]
["binance-futures","SOLUSDT",1735603274070,47.0,191.13,191.12,187.0]
["binance-futures","SOLUSDT",1735603274111,49.0,191.13,191.12,187.0]
["binance-futures","SOLUSDT",1735603274175,55.0,191.13,191.12,187.0]
["binance-futures","SOLUSDT",1735603274222,62.0,191.13,191.12,167.0]
["binance-futures","SOLUSDT",1735603274275,138.0,191.13,191.12,160.0]
["binance-futures","SOLUSDT",1735603274334,203.0,191.13,191.12,159.0]
["binance-futures","SOLUSDT",1735603274447,326.0,191.13,191.12,159.0]
["binance-futures","SOLUSDT",1735603274496,326.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603274548,327.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603274603,337.0,191.13,191.12,135.0]
["binance-futures","SOLUSDT",1735603274651,337.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603274816,336.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603274874,336.0,191.13,191.12,138.0]
["binance-futures","SOLUSDT",1735603274913,272.0,191.13,191.12,138.0]
["binance-futures","SOLUSDT",1735603275036,200.0,191.13,191.12,145.0]
["binance-futures","SOLUSDT",1735603275087,200.0,191.13,191.12,143.0]
["binance-futures","SOLUSDT",1735603275136,303.0,191.13,191.12,138.0]
["binance-futures","SOLUSDT",1735603275235,303.0,191.13,191.12,143.0]
["binance-futures","SOLUSDT",1735603275358,303.0,191.13,191.12,145.0]
["binance-futures","SOLUSDT",1735603275431,303.0,191.13,191.12,148.0]
["binance-futures","SOLUSDT",1735603275459,303.0,191.13,191.12,155.0]
["binance-futures","SOLUSDT",1735603275537,303.0,191.13,191.12,164.0]
["binance-futures","SOLUSDT",1735603275601,304.0,191.13,191.12,157.0]
["binance-futures","SOLUSDT",1735603275802,363.0,191.13,191.12,156.0]
["binance-futures","SOLUSDT",1735603275863,287.0,191.13,191.12,163.0]
["binance-futures","SOLUSDT",1735603275912,287.0,191.13,191.12,187.0]
["binance-futures","SOLUSDT",1735603275969,287.0,191.13,191.12,185.0]
["binance-futures","SOLUSDT",1735603276140,537.0,191.13,191.12,155.0]
["binance-futures","SOLUSDT",1735603276188,531.0,191.13,191.12,155.0]
["binance-futures","SOLUSDT",1735603276243,536.0,191.13,191.12,155.0]
["binance-futures","SOLUSDT",1735603276296,598.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603276345,603.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603276448,549.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603276560,603.0,191.13,191.12,136.0]
["binance-futures","SOLUSDT",1735603276631,550.0,191.13,191.12,146.0]
["binance-futures","SOLUSDT",1735603276683,551.0,191.13,191.12,146.0]
["binance-futures","SOLUSDT",1735603276852,544.0,191.13,191.12,171.0]
["binance-futures","SOLUSDT",1735603277127,545.0,191.13,191.12,171.0]
["binance-futures","SOLUSDT",1735603277178,277.0,191.1,191.09,71.0]
["binance-futures","SOLUSDT",1735603277229,351.0,191.09,191.08,76.0]
["binance-futures","SOLUSDT",1735603277279,314.0,191.09,191.08,42.0]
["binance-futures","SOLUSDT",1735603277330,171.0,191.09,191.08,129.0]
["binance-futures","SOLUSDT",1735603277381,152.0,191.09,191.08,124.0]
["binance-futures","SOLUSDT",1735603277432,101.0,191.09,191.08,146.0]
["binance-futures","SOLUSDT",1735603277484,84.0,191.09,191.08,166.0]
["binance-futures","SOLUSDT",1735603277537,51.0,191.11,191.1,318.0]
["binance-futures","SOLUSDT",1735603277589,7.0,191.11,191.1,226.0]
["binance-futures","SOLUSDT",1735603277638,2.0,191.11,191.1,244.0]
["binance-futures","SOLUSDT",1735603277693,7.0,191.11,191.1,243.0]
["binance-futures","SOLUSDT",1735603277745,2.0,191.11,191.1,250.0]
["binance-futures","SOLUSDT",1735603277848,3.0,191.12,191.11,720.0]
["binance-futures","SOLUSDT",1735603277902,10.0,191.12,191.11,423.0]
["binance-futures","SOLUSDT",1735603277953,46.0,191.12,191.11,315.0]
["binance-futures","SOLUSDT",1735603278004,70.0,191.12,191.11,79.0]
["binance-futures","SOLUSDT",1735603278050,96.0,191.12,191.11,92.0]
["binance-futures","SOLUSDT",1735603278109,71.0,191.12,191.11,83.0]
["binance-futures","SOLUSDT",1735603278160,9.0,191.12,191.11,98.0]
["binance-futures","SOLUSDT",1735603278210,4.0,191.12,191.11,108.0]
["binance-futures","SOLUSDT",1735603278265,489.0,191.13,191.12,280.0]
["binance-futures","SOLUSDT",1735603278308,490.0,191.13,191.12,280.0]
["binance-futures","SOLUSDT",1735603278370,542.0,191.13,191.12,34.0]
["binance-futures","SOLUSDT",1735603278418,530.0,191.13,191.12,35.0]
["binance-futures","SOLUSDT",1735603278478,536.0,191.13,191.12,36.0]
["binance-futures","SOLUSDT",1735603278529,612.0,191.13,191.12,36.0]
["binance-futures","SOLUSDT",1735603278580,607.0,191.13,191.12,36.0]
["binance-futures","SOLUSDT",1735603278736,529.0,191.13,191.12,73.0]
["binance-futures","SOLUSDT",1735603278793,538.0,191.13,191.12,83.0]
["binance-futures","SOLUSDT",1735603278933,508.0,191.13,191.12,83.0]
["binance-futures","SOLUSDT",1735603279000,491.0,191.13,191.12,125.0]
["binance-futures","SOLUSDT",1735603279057,503.0,191.13,191.12,150.0]
["binance-futures","SOLUSDT",1735603279104,504.0,191.13,191.12,126.0]
["binance-futures","SOLUSDT",1735603279163,504.0,191.13,191.12,144.0]
["binance-futures","SOLUSDT",1735603279211,494.0,191.13,191.12,161.0]
["binance-futures","SOLUSDT",1735603279265,304.0,191.14,191.13,188.0]
["binance-futures","SOLUSDT",1735603279314,299.0,191.14,191.13,712.0]
["binance-futures","SOLUSDT",1735603279367,300.0,191.14,191.13,539.0]
["binance-futures","SOLUSDT",1735603279421,302.0,191.14,191.13,478.0]
["binance-futures","SOLUSDT",1735603279472,302.0,191.14,191.13,462.0]
["binance-futures","SOLUSDT",1735603279524,312.0,191.14,191.13,464.0]
["binance-futures","SOLUSDT",1735603279587,300.0,191.14,191.13,476.0]
["binance-futures","SOLUSDT",1735603279636,300.0,191.14,191.13,500.0]
["binance-futures","SOLUSDT",1735603279731,299.0,191.14,191.13,497.0]
["binance-futures","SOLUSDT",1735603279790,262.0,191.14,191.13,502.0]
["binance-futures","SOLUSDT",1735603279898,262.0,191.14,191.13,509.0]
["binance-futures","SOLUSDT",1735603279947,262.0,191.14,191.13,510.0]
["binance-futures","SOLUSDT",1735603280001,262.0,191.14,191.13,471.0]
["binance-futures","SOLUSDT",1735603280050,262.0,191.14,191.13,445.0]
["binance-futures","SOLUSDT",1735603280105,262.0,191.14,191.13,446.0]
["binance-futures","SOLUSDT",1735603280205,263.0,191.14,191.13,413.0]
["binance-futures","SOLUSDT",1735603280240,272.0,191.14,191.13,317.0]
["binance-futures","SOLUSDT",1735603280363,253.0,191.14,191.13,317.0]
["binance-futures","SOLUSDT",1735603280414,292.0,191.14,191.13,131.0]
["binance-futures","SOLUSDT",1735603280466,297.0,191.14,191.13,40.0]
["binance-futures","SOLUSDT",1735603280517,291.0,191.14,191.13,41.0]
["binance-futures","SOLUSDT",1735603280571,113.0,191.15,191.14,84.0]
["binance-futures","SOLUSDT",1735603280622,85.0,191.15,191.14,370.0]
["binance-futures","SOLUSDT",1735603280672,86.0,191.15,191.14,376.0]
["binance-futures","SOLUSDT",1735603280721,86.0,191.15,191.14,575.0]
["binance-futures","SOLUSDT",1735603280776,86.0,191.15,191.14,397.0]
["binance-futures","SOLUSDT",1735603280825,86.0,191.15,191.14,398.0]
["binance-futures","SOLUSDT",1735603280929,123.0,191.15,191.14,386.0]
["binance-futures","SOLUSDT",1735603280983,123.0,191.15,191.14,378.0]
["binance-futures","SOLUSDT",1735603281086,123.0,191.15,191.14,379.0]
["binance-futures","SOLUSDT",1735603281139,141.0,191.15,191.14,168.0]
["binance-futures","SOLUSDT",1735603281186,153.0,191.15,191.14,79.0]
["binance-futures","SOLUSDT",1735603281236,153.0,191.15,191.14,6.0]
["binance-futures","SOLUSDT",1735603281294,146.0,191.15,191.14,96.0]
["binance-futures","SOLUSDT",1735603281347,146.0,191.15,191.14,99.0]
["binance-futures","SOLUSDT",1735603281440,125.0,191.15,191.14,157.0]
["binance-futures","SOLUSDT",1735603281509,125.0,191.15,191.14,181.0]
["binance-futures","SOLUSDT",1735603281562,124.0,191.15,191.14,182.0]
["binance-futures","SOLUSDT",1735603281673,181.0,191.15,191.14,178.0]
["binance-futures","SOLUSDT",1735603281714,219.0,191.15,191.14,113.0]
["binance-futures","SOLUSDT",1735603281773,218.0,191.15,191.14,113.0]
["binance-futures","SOLUSDT",1735603281829,219.0,191.15,191.14,114.0]
["binance-futures","SOLUSDT",1735603281983,219.0,191.15,191.14,112.0]
["binance-futures","SOLUSDT",1735603282145,220.0,191.15,191.14,34.0]
["binance-futures","SOLUSDT",1735603282199,221.0,191.15,191.14,34.0]
["binance-futures","SOLUSDT",1735603282243,279.0,191.15,191.14,25.0]
["binance-futures","SOLUSDT",1735603282303,224.0,191.15,191.14,25.0]
["binance-futures","SOLUSDT",1735603282333,220.0,191.15,191.14,26.0]
["binance-futures","SOLUSDT",1735603282510,221.0,191.15,191.14,26.0]
["binance-futures","SOLUSDT",1735603282561,221.0,191.15,191.14,28.0]
["binance-futures","SOLUSDT",1735603282666,219.0,191.15,191.14,19.0]
["binance-futures","SOLUSDT",1735603282717,407.0,191.14,191.13,7.0]
["binance-futures","SOLUSDT",1735603282820,410.0,191.14,191.13,8.0]
["binance-futures","SOLUSDT",1735603282874,378.0,191.14,191.13,8.0]
["binance-futures","SOLUSDT",1735603283135,378.0,191.14,191.13,13.0]
["binance-futures","SOLUSDT",1735603283187,247.0,191.14,191.13,28.0]
["binance-futures","SOLUSDT",1735603283241,225.0,191.14,191.13,134.0]
["binance-futures","SOLUSDT",1735603283290,167.0,191.14,191.13,163.0]
["binance-futures","SOLUSDT",1735603283336,169.0,191.14,191.13,163.0]
["binance-futures","SOLUSDT",1735603283551,229.0,191.14,191.13,165.0]
["binance-futures","SOLUSDT",1735603283601,272.0,191.14,191.13,26.0]
["binance-futures","SOLUSDT",1735603283642,324.0,191.14,191.13,26.0]
["binance-futures","SOLUSDT",1735603283708,346.0,191.14,191.13,26.0]
["binance-futures","SOLUSDT",1735603283752,438.0,191.14,191.13,30.0]
["binance-futures","SOLUSDT",1735603283811,582.0,191.14,191.13,30.0]
["binance-futures","SOLUSDT",1735603283872,322.0,191.12,191.11,9.0]
["binance-futures","SOLUSDT",1735603283923,294.0,191.12,191.11,2.0]
["binance-futures","SOLUSDT",1735603283974,229.0,191.11,191.1,3.0]
["binance-futures","SOLUSDT",1735603284026,203.0,191.1,191.09,24.0]
["binance-futures","SOLUSDT",1735603284076,314.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603284130,23.0,191.1,191.09,155.0]
["binance-futures","SOLUSDT",1735603284180,16.0,191.1,191.09,177.0]
["binance-futures","SOLUSDT",1735603284225,104.0,191.11,191.1,185.0]
["binance-futures","SOLUSDT",1735603284284,78.0,191.11,191.1,185.0]
["binance-futures","SOLUSDT",1735603284331,91.0,191.11,191.1,186.0]
["binance-futures","SOLUSDT",1735603284421,90.0,191.11,191.1,152.0]
["binance-futures","SOLUSDT",1735603284496,91.0,191.11,191.1,129.0]
["binance-futures","SOLUSDT",1735603284538,86.0,191.11,191.1,47.0]
["binance-futures","SOLUSDT",1735603284654,106.0,191.11,191.1,40.0]
["binance-futures","SOLUSDT",1735603284708,153.0,191.11,191.1,17.0]
["binance-futures","SOLUSDT",1735603284758,101.0,191.11,191.1,44.0]
["binance-futures","SOLUSDT",1735603284824,101.0,191.11,191.1,24.0]
["binance-futures","SOLUSDT",1735603284911,99.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603285071,100.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603285124,101.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603285170,100.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603285217,102.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603285262,102.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285310,101.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285391,102.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285439,150.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285495,107.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285548,109.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285603,108.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285711,111.0,191.11,191.1,21.0]
["binance-futures","SOLUSDT",1735603285867,106.0,191.11,191.1,22.0]
["binance-futures","SOLUSDT",1735603285968,108.0,191.11,191.1,22.0]
["binance-futures","SOLUSDT",1735603286144,108.0,191.11,191.1,27.0]
["binance-futures","SOLUSDT",1735603286197,150.0,191.11,191.1,25.0]
["binance-futures","SOLUSDT",1735603286301,162.0,191.11,191.1,25.0]
["binance-futures","SOLUSDT",1735603286626,167.0,191.11,191.1,25.0]
["binance-futures","SOLUSDT",1735603286831,160.0,191.11,191.1,27.0]
["binance-futures","SOLUSDT",1735603287043,162.0,191.11,191.1,27.0]
["binance-futures","SOLUSDT",1735603287097,110.0,191.11,191.1,47.0]
["binance-futures","SOLUSDT",1735603287205,161.0,191.11,191.1,31.0]
["binance-futures","SOLUSDT",1735603287247,163.0,191.11,191.1,31.0]
["binance-futures","SOLUSDT",1735603287305,171.0,191.11,191.1,31.0]
["binance-futures","SOLUSDT",1735603287343,150.0,191.11,191.1,31.0]
["binance-futures","SOLUSDT",1735603287409,171.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603288517,172.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603288569,177.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603288712,177.0,191.11,191.1,24.0]
["binance-futures","SOLUSDT",1735603288775,183.0,191.11,191.1,24.0]
["binance-futures","SOLUSDT",1735603288932,183.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603288986,183.0,191.11,191.1,27.0]
["binance-futures","SOLUSDT",1735603289020,178.0,191.11,191.1,27.0]
["binance-futures","SOLUSDT",1735603289185,182.0,191.11,191.1,28.0]
["binance-futures","SOLUSDT",1735603289230,196.0,191.11,191.1,28.0]
["binance-futures","SOLUSDT",1735603289296,202.0,191.11,191.1,26.0]
["binance-futures","SOLUSDT",1735603289346,202.0,191.11,191.1,28.0]
["binance-futures","SOLUSDT",1735603289502,202.0,191.11,191.1,29.0]
["binance-futures","SOLUSDT",1735603289565,197.0,191.11,191.1,32.0]
["binance-futures","SOLUSDT",1735603289614,249.0,191.11,191.1,29.0]
["binance-futures","SOLUSDT",1735603289670,249.0,191.11,191.1,32.0]
["binance-futures","SOLUSDT",1735603289721,194.0,191.11,191.1,50.0]
["binance-futures","SOLUSDT",1735603289778,194.0,191.11,191.1,51.0]
["binance-futures","SOLUSDT",1735603289875,248.0,191.11,191.1,32.0]
["binance-futures","SOLUSDT",1735603289928,194.0,191.11,191.1,33.0]
["binance-futures","SOLUSDT",1735603290001,194.0,191.11,191.1,35.0]
["binance-futures","SOLUSDT",1735603290050,194.0,191.11,191.1,36.0]
["binance-futures","SOLUSDT",1735603290301,194.0,191.11,191.1,41.0]
["binance-futures","SOLUSDT",1735603290322,194.0,191.11,191.1,56.0]
["binance-futures","SOLUSDT",1735603290420,184.0,191.11,191.1,41.0]
["binance-futures","SOLUSDT",1735603290684,184.0,191.11,191.1,42.0]
["binance-futures","SOLUSDT",1735603290730,184.0,191.11,191.1,36.0]
["binance-futures","SOLUSDT",1735603291044,184.0,191.11,191.1,34.0]
["binance-futures","SOLUSDT",1735603291099,186.0,191.11,191.1,34.0]
["binance-futures","SOLUSDT",1735603291198,191.0,191.11,191.1,34.0]
["binance-futures","SOLUSDT",1735603291250,245.0,191.11,191.1,29.0]
["binance-futures","SOLUSDT",1735603291519,248.0,191.11,191.1,29.0]
["binance-futures","SOLUSDT",1735603291562,249.0,191.11,191.1,29.0]
["binance-futures","SOLUSDT",1735603291718,248.0,191.11,191.1,29.0]
["binance-futures","SOLUSDT",1735603291834,264.0,191.11,191.1,11.0]
["binance-futures","SOLUSDT",1735603291883,289.0,191.11,191.1,11.0]
["binance-futures","SOLUSDT",1735603291935,287.0,191.11,191.1,11.0]
["binance-futures","SOLUSDT",1735603292042,289.0,191.11,191.1,11.0]
["binance-futures","SOLUSDT",1735603292251,288.0,191.11,191.1,11.0]
["binance-futures","SOLUSDT",1735603292350,300.0,191.11,191.1,9.0]
["binance-futures","SOLUSDT",1735603292398,307.0,191.11,191.1,9.0]
["binance-futures","SOLUSDT",1735603292593,346.0,191.11,191.1,9.0]
["binance-futures","SOLUSDT",1735603292676,346.0,191.11,191.1,10.0]
["binance-futures","SOLUSDT",1735603292690,356.0,191.11,191.1,10.0]
["binance-futures","SOLUSDT",1735603292779,352.0,191.11,191.1,10.0]
["binance-futures","SOLUSDT",1735603292835,353.0,191.11,191.1,10.0]
["binance-futures","SOLUSDT",1735603292885,97.0,191.11,191.1,93.0]
["binance-futures","SOLUSDT",1735603292939,91.0,191.11,191.1,35.0]
["binance-futures","SOLUSDT",1735603292982,52.0,191.11,191.1,50.0]
["binance-futures","SOLUSDT",1735603293038,51.0,191.11,191.1,50.0]
["binance-futures","SOLUSDT",1735603293088,55.0,191.11,191.1,50.0]
["binance-futures","SOLUSDT",1735603293141,56.0,191.11,191.1,30.0]
["binance-futures","SOLUSDT",1735603293252,55.0,191.11,191.1,50.0]
["binance-futures","SOLUSDT",1735603293404,44.0,191.11,191.1,50.0]
["binance-futures","SOLUSDT",1735603293867,44.0,191.11,191.1,51.0]
["binance-futures","SOLUSDT",1735603293935,65.0,191.11,191.1,31.0]
["binance-futures","SOLUSDT",1735603294020,66.0,191.11,191.1,31.0]
["binance-futures","SOLUSDT",1735603294079,71.0,191.11,191.1,31.0]
["binance-futures","SOLUSDT",1735603294145,143.0,191.11,191.1,46.0]
["binance-futures","SOLUSDT",1735603294194,167.0,191.11,191.1,23.0]
["binance-futures","SOLUSDT",1735603294246,172.0,191.11,191.1,24.0]
["binance-futures","SOLUSDT",1735603294297,346.0,191.1,191.09,76.0]
["binance-futures","SOLUSDT",1735603294347,299.0,191.1,191.09,78.0]
["binance-futures","SOLUSDT",1735603294393,302.0,191.1,191.09,28.0]
["binance-futures","SOLUSDT",1735603294449,303.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603294500,310.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603294554,313.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603294609,318.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603294709,358.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603294764,412.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603294873,417.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603294979,363.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603295138,351.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603295243,383.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603295293,394.0,191.1,191.09,29.0]
["binance-futures","SOLUSDT",1735603295345,401.0,191.1,191.09,30.0]
["binance-futures","SOLUSDT",1735603295396,398.0,191.1,191.09,43.0]
["binance-futures","SOLUSDT",1735603295500,400.0,191.1,191.09,43.0]
["binance-futures","SOLUSDT",1735603295661,345.0,191.1,191.09,43.0]
["binance-futures","SOLUSDT",1735603295710,319.0,191.1,191.09,43.0]
["binance-futures","SOLUSDT",1735603295763,324.0,191.1,191.09,43.0]
["binance-futures","SOLUSDT",1735603295810,324.0,191.1,191.09,44.0]
["binance-futures","SOLUSDT",1735603295869,331.0,191.1,191.09,24.0]
["binance-futures","SOLUSDT",1735603295918,331.0,191.1,191.09,25.0]
["binance-futures","SOLUSDT",1735603295970,389.0,191.1,191.09,21.0]
["binance-futures","SOLUSDT",1735603296027,396.0,191.1,191.09,8.0]
["binance-futures","SOLUSDT",1735603296076,403.0,191.1,191.09,8.0]
["binance-futures","SOLUSDT",1735603296129,394.0,191.09,191.08,37.0]
["binance-futures","SOLUSDT",1735603296175,327.0,191.09,191.08,37.0]
["binance-futures","SOLUSDT",1735603296229,249.0,191.09,191.08,37.0]
["binance-futures","SOLUSDT",1735603296269,249.0,191.09,191.08,38.0]
["binance-futures","SOLUSDT",1735603296304,256.0,191.09,191.08,38.0]
["binance-futures","SOLUSDT",1735603296381,256.0,191.09,191.081,25.0]
["binance-futures","SOLUSDT",1735603296438,32.0,191.07,191.06,125.0]
["binance-futures","SOLUSDT",1735603296489,380.0,191.07,191.06,19.0]
["binance-futures","SOLUSDT",1735603296539,429.0,191.07,191.06,15.0]
["binance-futures","SOLUSDT",1735603296592,413.0,191.07,191.06,14.0]
["binance-futures","SOLUSDT",1735603296643,345.0,191.07,191.06,12.0]
["binance-futures","SOLUSDT",1735603296693,352.0,191.07,191.06,6.0]
["binance-futures","SOLUSDT",1735603296747,176.0,191.06,191.05,57.0]
["binance-futures","SOLUSDT",1735603296797,173.0,191.06,191.05,61.0]
["binance-futures","SOLUSDT",1735603296848,183.0,191.06,191.05,61.0]
["binance-futures","SOLUSDT",1735603296902,184.0,191.06,191.05,61.0]
["binance-futures","SOLUSDT",1735603296948,178.0,191.06,191.05,38.0]
["binance-futures","SOLUSDT",1735603296995,110.0,191.06,191.05,70.0]
["binance-futures","SOLUSDT",1735603297050,122.0,191.06,191.05,32.0]
["binance-futures","SOLUSDT",1735603297107,127.0,191.06,191.05,32.0]
["binance-futures","SOLUSDT",1735603297268,127.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297311,129.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297369,266.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297410,272.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297532,273.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297585,274.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297636,286.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297666,287.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297749,299.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603297800,299.0,191.06,191.05,44.0]
["binance-futures","SOLUSDT",1735603297849,299.0,191.06,191.05,113.0]
["binance-futures","SOLUSDT",1735603297904,239.0,191.06,191.05,118.0]
["binance-futures","SOLUSDT",1735603297955,239.0,191.06,191.05,119.0]
["binance-futures","SOLUSDT",1735603298007,258.0,191.06,191.05,119.0]
["binance-futures","SOLUSDT",1735603298050,261.0,191.06,191.05,114.0]
["binance-futures","SOLUSDT",1735603298145,262.0,191.06,191.05,114.0]
["binance-futures","SOLUSDT",1735603298211,269.0,191.06,191.05,114.0]
["binance-futures","SOLUSDT",1735603298258,281.0,191.06,191.05,114.0]
["binance-futures","SOLUSDT",1735603298426,419.0,191.06,191.05,48.0]
["binance-futures","SOLUSDT",1735603298476,444.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603298517,445.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603298580,453.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603298633,465.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603298680,466.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603298721,493.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603298787,494.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603298949,495.0,191.06,191.05,39.0]
["binance-futures","SOLUSDT",1735603299000,495.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603299053,494.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603299155,496.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603299207,501.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603299268,507.0,191.06,191.05,40.0]
["binance-futures","SOLUSDT",1735603299308,526.0,191.06,191.05,45.0]
["binance-futures","SOLUSDT",1735603299375,531.0,191.06,191.05,45.0]
["binance-futures","SOLUSDT",1735603299423,622.0,191.06,191.05,25.0]
["binance-futures","SOLUSDT",1735603299480,624.0,191.06,191.05,25.0]
["binance-futures","SOLUSDT",1735603299531,641.0,191.06,191.05,25.0]
["binance-futures","SOLUSDT",1735603299562,643.0,191.06,191.05,25.0]
["binance-futures","SOLUSDT",1735603299629,663.0,191.06,191.05,30.0]
["binance-futures","SOLUSDT",1735603299663,668.0,191.06,191.05,30.0]
["binance-futures","SOLUSDT",1735603299720,671.0,191.06,191.05,30.0]
["binance-futures","SOLUSDT",1735603299875,671.0,191.06,191.05,32.0]
["binance-futures","SOLUSDT",1735603299923,683.0,191.06,191.05,36.0]
["binance-futures","SOLUSDT",1735603299979,685.0,191.06,191.05,36.0]
["binance-futures","SOLUSDT",1735603300031,526.0,191.05,191.04,15.0]
["binance-futures","SOLUSDT",1735603300087,485.0,191.05,191.04,9.0]
["binance-futures","SOLUSDT",1735603300122,347.0,191.05,191.04,10.0]
["binance-futures","SOLUSDT",1735603300181,300.0,191.05,191.04,76.0]
["binance-futures","SOLUSDT",1735603300238,253.0,191.05,191.04,67.0]
["binance-futures","SOLUSDT",1735603300296,221.0,191.05,191.04,67.0]
["binance-futures","SOLUSDT",1735603300347,199.0,191.05,191.04,67.0]
["binance-futures","SOLUSDT",1735603300398,194.0,191.05,191.04,67.0]
["binance-futures","SOLUSDT",1735603300453,207.0,191.05,191.04,64.0]
["binance-futures","SOLUSDT",1735603300504,213.0,191.05,191.04,29.0]
["binance-futures","SOLUSDT",1735603300556,213.0,191.05,191.04,30.0]
["binance-futures","SOLUSDT",1735603300602,226.0,191.05,191.04,30.0]
["binance-futures","SOLUSDT",1735603300638,227.0,191.05,191.04,30.0]
["binance-futures","SOLUSDT",1735603300721,227.0,191.05,191.04,29.0]
["binance-futures","SOLUSDT",1735603300778,243.0,191.05,191.04,29.0]
["binance-futures","SOLUSDT",1735603300839,242.0,191.05,191.04,38.0]
["binance-futures","SOLUSDT",1735603300871,243.0,191.05,191.04,39.0]
["binance-futures","SOLUSDT",1735603300924,245.0,191.05,191.04,39.0]
["binance-futures","SOLUSDT",1735603301010,248.0,191.05,191.04,39.0]
["binance-futures","SOLUSDT",1735603301069,267.0,191.05,191.04,65.0]
["binance-futures","SOLUSDT",1735603301118,267.0,191.05,191.04,66.0]
["binance-futures","SOLUSDT",1735603301189,280.0,191.05,191.04,47.0]
["binance-futures","SOLUSDT",1735603301240,297.0,191.05,191.04,47.0]
["binance-futures","SOLUSDT",1735603301282,322.0,191.05,191.04,47.0]
["binance-futures","SOLUSDT",1735603301327,323.0,191.05,191.04,48.0]
["binance-futures","SOLUSDT",1735603301397,323.0,191.05,191.04,50.0]
["binance-futures","SOLUSDT",1735603301436,339.0,191.05,191.04,50.0]
["binance-futures","SOLUSDT",1735603301504,319.0,191.05,191.04,48.0]
["binance-futures","SOLUSDT",1735603301603,328.0,191.05,191.04,48.0]
["binance-futures","SOLUSDT",1735603301650,328.0,191.05,191.04,54.0]
["binance-futures","SOLUSDT",1735603301710,333.0,191.05,191.04,54.0]
["binance-futures","SOLUSDT",1735603301759,335.0,191.05,191.04,54.0]
["binance-futures","SOLUSDT",1735603301816,353.0,191.05,191.04,54.0]
["binance-futures","SOLUSDT",1735603301845,327.0,191.05,191.04,51.0]
["binance-futures","SOLUSDT",1735603301909,335.0,191.05,191.04,51.0]
["binance-futures","SOLUSDT",1735603301980,337.0,191.05,191.04,51.0]
["binance-futures","SOLUSDT",1735603302027,338.0,191.05,191.04,51.0]
["binance-futures","SOLUSDT",1735603302086,341.0,191.05,191.04,51.0]
["binance-futures","SOLUSDT",1735603302137,339.0,191.05,191.04,60.0]
["binance-futures","SOLUSDT",1735603302185,185.0,191.05,191.04,130.0]
["binance-futures","SOLUSDT",1735603302239,190.0,191.05,191.04,129.0]
["binance-futures","SOLUSDT",1735603302321,200.0,191.05,191.04,153.0]
["binance-futures","SOLUSDT",1735603302526,200.0,191.05,191.04,154.0]
["binance-futures","SOLUSDT",1735603302602,180.0,191.05,191.04,153.0]
["binance-futures","SOLUSDT",1735603302656,207.0,191.05,191.04,153.0]
["binance-futures","SOLUSDT",1735603302767,212.0,191.05,191.04,166.0]
["binance-futures","SOLUSDT",1735603302859,217.0,191.05,191.04,100.0]
["binance-futures","SOLUSDT",1735603302911,212.0,191.05,191.04,100.0]
["binance-futures","SOLUSDT",1735603303010,212.0,191.05,191.04,97.0]
["binance-futures","SOLUSDT",1735603303088,217.0,191.05,191.04,94.0]
["binance-futures","SOLUSDT",1735603303484,230.0,191.05,191.04,94.0]
["binance-futures","SOLUSDT",1735603303528,232.0,191.05,191.04,94.0]
["binance-futures","SOLUSDT",1735603303644,227.0,191.05,191.04,94.0]
["binance-futures","SOLUSDT",1735603303752,228.0,191.05,191.04,94.0]
["binance-futures","SOLUSDT",1735603303805,287.0,191.05,191.04,96.0]
["binance-futures","SOLUSDT",1735603303851,287.0,191.05,191.04,94.0]
["binance-futures","SOLUSDT",1735603303905,233.0,191.05,191.04,95.0]
["binance-futures","SOLUSDT",1735603304015,235.0,191.05,191.04,107.0]
["binance-futures","SOLUSDT",1735603304055,240.0,191.05,191.04,107.0]
["binance-futures","SOLUSDT",1735603304113,238.0,191.05,191.04,107.0]
["binance-futures","SOLUSDT",1735603304298,297.0,191.05,191.04,107.0]
["binance-futures","SOLUSDT",1735603304351,243.0,191.05,191.04,107.0]
["binance-futures","SOLUSDT",1735603304400,245.0,191.05,191.04,107.0]
["binance-futures","SOLUSDT",1735603304696,253.0,191.05,191.04,123.0]
["binance-futures","SOLUSDT",1735603304928,254.0,191.05,191.04,123.0]
["binance-futures","SOLUSDT",1735603305031,254.0,191.05,191.04,121.0]
["binance-futures","SOLUSDT",1735603305173,254.0,191.05,191.04,123.0]
["binance-futures","SOLUSDT",1735603305235,269.0,191.05,191.04,123.0]
["binance-futures","SOLUSDT",1735603305297,270.0,191.05,191.04,123.0]
["binance-futures","SOLUSDT",1735603305772,233.0,191.05,191.04,193.0]
["binance-futures","SOLUSDT",1735603305829,74.0,191.06,191.05,709.0]
["binance-futures","SOLUSDT",1735603305880,50.0,191.07,191.06,729.0]
["binance-futures","SOLUSDT",1735603305931,49.0,191.07,191.06,718.0]
["binance-futures","SOLUSDT",1735603305981,53.0,191.07,191.06,701.0]
["binance-futures","SOLUSDT",1735603306033,54.0,191.07,191.06,503.0]
["binance-futures","SOLUSDT",1735603306082,64.0,191.07,191.06,287.0]
["binance-futures","SOLUSDT",1735603306130,76.0,191.07,191.06,285.0]
["binance-futures","SOLUSDT",1735603306179,74.0,191.07,191.06,285.0]
["binance-futures","SOLUSDT",1735603306237,76.0,191.07,191.06,281.0]
["binance-futures","SOLUSDT",1735603306399,75.0,191.07,191.06,281.0]
["binance-futures","SOLUSDT",1735603306449,57.0,191.07,191.06,291.0]
["binance-futures","SOLUSDT",1735603306500,67.0,191.07,191.06,262.0]
["binance-futures","SOLUSDT",1735603306527,79.0,191.07,191.06,262.0]
["binance-futures","SOLUSDT",1735603306764,84.0,191.07,191.06,273.0]
["binance-futures","SOLUSDT",1735603306947,85.0,191.07,191.06,271.0]
["binance-futures","SOLUSDT",1735603307010,85.0,191.07,191.06,291.0]
["binance-futures","SOLUSDT",1735603307183,68.0,191.07,191.06,291.0]
["binance-futures","SOLUSDT",1735603307234,87.0,191.07,191.06,296.0]
["binance-futures","SOLUSDT",1735603307284,58.0,191.07,191.06,300.0]
["binance-futures","SOLUSDT",1735603307334,59.0,191.07,191.06,328.0]
["binance-futures","SOLUSDT",1735603307387,55.0,191.07,191.06,565.0]
["binance-futures","SOLUSDT",1735603307435,55.0,191.07,191.06,569.0]
["binance-futures","SOLUSDT",1735603307473,53.0,191.07,191.06,624.0]
["binance-futures","SOLUSDT",1735603307544,53.0,191.07,191.06,373.0]
["binance-futures","SOLUSDT",1735603307599,53.0,191.07,191.06,353.0]
["binance-futures","SOLUSDT",1735603307708,51.0,191.07,191.06,406.0]
["binance-futures","SOLUSDT",1735603307762,51.0,191.07,191.06,352.0]
["binance-futures","SOLUSDT",1735603307809,54.0,191.07,191.06,332.0]
["binance-futures","SOLUSDT",1735603307860,54.0,191.07,191.06,330.0]
["binance-futures","SOLUSDT",1735603307916,29.0,191.07,191.06,328.0]
["binance-futures","SOLUSDT",1735603307967,30.0,191.07,191.06,328.0]
["binance-futures","SOLUSDT",1735603308018,30.0,191.07,191.06,348.0]
["binance-futures","SOLUSDT",1735603308063,30.0,191.07,191.06,349.0]
["binance-futures","SOLUSDT",1735603308172,30.0,191.07,191.06,403.0]
["binance-futures","SOLUSDT",1735603308229,17.0,191.08,191.07,496.0]
["binance-futures","SOLUSDT",1735603308275,21.0,191.08,191.07,521.0]
["binance-futures","SOLUSDT",1735603308328,22.0,191.08,191.07,472.0]
["binance-futures","SOLUSDT",1735603308383,63.0,191.08,191.07,472.0]
["binance-futures","SOLUSDT",1735603308436,84.0,191.08,191.07,472.0]
["binance-futures","SOLUSDT",1735603308542,85.0,191.08,191.07,472.0]
["binance-futures","SOLUSDT",1735603308588,88.0,191.08,191.07,472.0]
["binance-futures","SOLUSDT",1735603308640,66.0,191.08,191.07,447.0]
["binance-futures","SOLUSDT",1735603308698,67.0,191.08,191.07,447.0]
["binance-futures","SOLUSDT",1735603308745,67.0,191.08,191.07,444.0]
["binance-futures","SOLUSDT",1735603308803,90.0,191.08,191.07,423.0]
["binance-futures","SOLUSDT",1735603308855,99.0,191.08,191.07,423.0]
["binance-futures","SOLUSDT",1735603308904,99.0,191.08,191.07,267.0]
["binance-futures","SOLUSDT",1735603308924,111.0,191.08,191.07,263.0]
["binance-futures","SOLUSDT",1735603309010,114.0,191.08,191.07,263.0]
["binance-futures","SOLUSDT",1735603309050,132.0,191.08,191.07,263.0]
["binance-futures","SOLUSDT",1735603309109,133.0,191.08,191.07,263.0]
["binance-futures","SOLUSDT",1735603309166,140.0,191.08,191.07,263.0]
["binance-futures","SOLUSDT",1735603309213,148.0,191.08,191.07,263.0]
["binance-futures","SOLUSDT",1735603309271,315.0,191.08,191.07,259.0]
["binance-futures","SOLUSDT",1735603309324,318.0,191.08,191.07,259.0]
["binance-futures","SOLUSDT",1735603309463,317.0,191.08,191.07,259.0]
["binance-futures","SOLUSDT",1735603309526,327.0,191.08,191.07,259.0]
["binance-futures","SOLUSDT",1735603309584,328.0,191.08,191.07,259.0]
["binance-futures","SOLUSDT",1735603309642,331.0,191.08,191.07,259.0]
["binance-futures","SOLUSDT",1735603309694,340.0,191.08,191.07,254.0]
["binance-futures","SOLUSDT",1735603309708,341.0,191.08,191.07,254.0]
["binance-futures","SOLUSDT",1735603309891,342.0,191.08,191.07,254.0]
["binance-futures","SOLUSDT",1735603309955,349.0,191.08,191.07,179.0]
["binance-futures","SOLUSDT",1735603310058,356.0,191.08,191.07,169.0]
["binance-futures","SOLUSDT",1735603310098,354.0,191.08,191.07,169.0]
["binance-futures","SOLUSDT",1735603310163,351.0,191.08,191.07,169.0]
["binance-futures","SOLUSDT",1735603310215,353.0,191.08,191.07,169.0]
["binance-futures","SOLUSDT",1735603310269,496.0,191.08,191.07,167.0]
["binance-futures","SOLUSDT",1735603310317,508.0,191.08,191.07,167.0]
["binance-futures","SOLUSDT",1735603310370,510.0,191.08,191.07,167.0]
["binance-futures","SOLUSDT",1735603310420,511.0,191.08,191.07,167.0]
["binance-futures","SOLUSDT",1735603310475,514.0,191.08,191.07,167.0]
["binance-futures","SOLUSDT",1735603310524,524.0,191.08,191.07,167.0]
["binance-futures","SOLUSDT",1735603310634,67.0,191.07,191.06,41.0]
["binance-futures","SOLUSDT",1735603310685,486.0,191.08,191.07,262.0]
["binance-futures","SOLUSDT",1735603310736,463.0,191.08,191.07,271.0]
["binance-futures","SOLUSDT",1735603310781,462.0,191.08,191.07,271.0]
["binance-futures","SOLUSDT",1735603310840,462.0,191.08,191.07,264.0]
["binance-futures","SOLUSDT",1735603310892,487.0,191.08,191.07,225.0]
["binance-futures","SOLUSDT",1735603310941,487.0,191.08,191.07,219.0]
["binance-futures","SOLUSDT",1735603311098,489.0,191.08,191.07,219.0]
["binance-futures","SOLUSDT",1735603311146,489.0,191.08,191.07,191.0]
["binance-futures","SOLUSDT",1735603311202,510.0,191.08,191.07,191.0]
["binance-futures","SOLUSDT",1735603311222,531.0,191.08,191.07,191.0]
["binance-futures","SOLUSDT",1735603311358,621.0,191.08,191.07,191.0]
["binance-futures","SOLUSDT",1735603311410,628.0,191.08,191.07,243.0]
["binance-futures","SOLUSDT",1735603311461,632.0,191.08,191.07,243.0]
["binance-futures","SOLUSDT",1735603311496,626.0,191.08,191.07,243.0]
["binance-futures","SOLUSDT",1735603311564,648.0,191.08,191.07,243.0]
["binance-futures","SOLUSDT",1735603311595,652.0,191.08,191.07,243.0]
["binance-futures","SOLUSDT",1735603311667,652.0,191.08,191.07,250.0]
["binance-futures","SOLUSDT",1735603311727,650.0,191.08,191.07,282.0]
["binance-futures","SOLUSDT",1735603311782,651.0,191.08,191.07,283.0]
["binance-futures","SOLUSDT",1735603311883,658.0,191.08,191.07,235.0]
["binance-futures","SOLUSDT",1735603311988,656.0,191.08,191.07,299.0]
["binance-futures","SOLUSDT",1735603312016,656.0,191.08,191.07,251.0]
["binance-futures","SOLUSDT",1735603312093,694.0,191.08,191.07,231.0]
["binance-futures","SOLUSDT",1735603312146,694.0,191.08,191.07,250.0]
["binance-futures","SOLUSDT",1735603312192,693.0,191.08,191.07,357.0]
["binance-futures","SOLUSDT",1735603312297,694.0,191.08,191.07,358.0]
["binance-futures","SOLUSDT",1735603312357,694.0,191.08,191.07,312.0]
["binance-futures","SOLUSDT",1735603312408,694.0,191.08,191.07,335.0]
["binance-futures","SOLUSDT",1735603312470,694.0,191.08,191.07,370.0]
["binance-futures","SOLUSDT",1735603312521,132.0,191.11,191.1,116.0]
["binance-futures","SOLUSDT",1735603312572,45.0,191.11,191.1,493.0]
["binance-futures","SOLUSDT",1735603312624,48.0,191.12,191.11,241.0]
["binance-futures","SOLUSDT",1735603312675,59.0,191.12,191.11,738.0]
["binance-futures","SOLUSDT",1735603312727,129.0,191.12,191.11,724.0]
["binance-futures","SOLUSDT",1735603312778,167.0,191.12,191.11,489.0]
["binance-futures","SOLUSDT",1735603312831,210.0,191.12,191.11,412.0]
["binance-futures","SOLUSDT",1735603312881,212.0,191.12,191.11,407.0]
["binance-futures","SOLUSDT",1735603312929,211.0,191.12,191.11,410.0]
["binance-futures","SOLUSDT",1735603312975,209.0,191.12,191.11,410.0]
["binance-futures","SOLUSDT",1735603313037,207.0,191.12,191.11,415.0]
["binance-futures","SOLUSDT",1735603313200,208.0,191.12,191.11,358.0]
["binance-futures","SOLUSDT",1735603313251,210.0,191.12,191.11,275.0]
["binance-futures","SOLUSDT",1735603313300,211.0,191.12,191.11,236.0]
["binance-futures","SOLUSDT",1735603313337,213.0,191.12,191.11,236.0]
["binance-futures","SOLUSDT",1735603313458,231.0,191.12,191.11,160.0]
["binance-futures","SOLUSDT",1735603313509,231.0,191.12,191.11,145.0]
["binance-futures","SOLUSDT",1735603313556,263.0,191.12,191.11,151.0]
["binance-futures","SOLUSDT",1735603313666,263.0,191.12,191.11,142.0]
["binance-futures","SOLUSDT",1735603313714,263.0,191.12,191.11,147.0]
["binance-futures","SOLUSDT",1735603313765,268.0,191.12,191.11,121.0]
["binance-futures","SOLUSDT",1735603313817,288.0,191.12,191.11,130.0]
["binance-futures","SOLUSDT",1735603313866,289.0,191.12,191.11,121.0]
["binance-futures","SOLUSDT",1735603314014,289.0,191.12,191.11,116.0]
["binance-futures","SOLUSDT",1735603314129,287.0,191.12,191.11,123.0]
["binance-futures","SOLUSDT",1735603314176,291.0,191.12,191.11,123.0]
["binance-futures","SOLUSDT",1735603314253,287.0,191.12,191.11,124.0]
["binance-futures","SOLUSDT",1735603314317,287.0,191.12,191.11,104.0]
["binance-futures","SOLUSDT",1735603314370,283.0,191.12,191.11,95.0]
["binance-futures","SOLUSDT",1735603314581,258.0,191.12,191.11,102.0]
["binance-futures","SOLUSDT",1735603314687,248.0,191.12,191.11,116.0]
["binance-futures","SOLUSDT",1735603314734,238.0,191.12,191.11,112.0]
["binance-futures","SOLUSDT",1735603314753,238.0,191.12,191.11,111.0]
["binance-futures","SOLUSDT",1735603314835,258.0,191.12,191.11,108.0]
["binance-futures","SOLUSDT",1735603315151,258.0,191.12,191.11,103.0]
["binance-futures","SOLUSDT",1735603315209,258.0,191.12,191.11,99.0]
["binance-futures","SOLUSDT",1735603315447,259.0,191.12,191.11,99.0]
["binance-futures","SOLUSDT",1735603315510,260.0,191.12,191.11,99.0]
["binance-futures","SOLUSDT",1735603315561,264.0,191.12,191.11,98.0]
["binance-futures","SOLUSDT",1735603315607,260.0,191.12,191.11,98.0]
["binance-futures","SOLUSDT",1735603315696,260.0,191.12,191.11,103.0]
["binance-futures","SOLUSDT",1735603315809,264.0,191.12,191.11,103.0]
["binance-futures","SOLUSDT",1735603315932,265.0,191.12,191.11,105.0]
["binance-futures","SOLUSDT",1735603315981,341.0,191.11,191.1,4.0]
["binance-futures","SOLUSDT",1735603316033,355.0,191.11,191.1,52.0]
["binance-futures","SOLUSDT",1735603316138,380.0,191.11,191.1,52.0]
["binance-futures","SOLUSDT",1735603316186,381.0,191.11,191.1,53.0]
["binance-futures","SOLUSDT",1735603316244,142.0,191.11,191.1,60.0]
["binance-futures","SOLUSDT",1735603316291,130.0,191.11,191.1,63.0]
["binance-futures","SOLUSDT",1735603316345,153.0,191.11,191.1,65.0]
["binance-futures","SOLUSDT",1735603316399,171.0,191.11,191.1,55.0]
["binance-futures","SOLUSDT",1735603316504,187.0,191.11,191.1,56.0]
["binance-futures","SOLUSDT",1735603316539,186.0,191.11,191.1,56.0]
["binance-futures","SOLUSDT",1735603316607,190.0,191.11,191.1,56.0]
["binance-futures","SOLUSDT",1735603316652,186.0,191.11,191.1,56.0]
["binance-futures","SOLUSDT",1735603316706,229.0,191.11,191.1,56.0]
["binance-futures","SOLUSDT",1735603316765,206.0,191.11,191.1,56.0]
["binance-futures","SOLUSDT",1735603317071,260.0,191.11,191.1,58.0]
["binance-futures","SOLUSDT",1735603317136,66.0,191.08,191.07,185.0]
["binance-futures","SOLUSDT",1735603317187,390.0,191.08,191.07,172.0]
["binance-futures","SOLUSDT",1735603317228,316.0,191.08,191.07,11.0]
["binance-futures","SOLUSDT",1735603317290,277.0,191.08,191.07,5.0]
["binance-futures","SOLUSDT",1735603317342,462.0,191.07,191.06,61.0]
["binance-futures","SOLUSDT",1735603317394,429.0,191.07,191.06,62.0]
["binance-futures","SOLUSDT",1735603317442,374.0,191.07,191.06,62.0]
["binance-futures","SOLUSDT",1735603317472,389.0,191.07,191.06,62.0]
["binance-futures","SOLUSDT",1735603317650,401.0,191.07,191.06,62.0]
["binance-futures","SOLUSDT",1735603317701,435.0,191.07,191.06,62.0]
["binance-futures","SOLUSDT",1735603317809,435.0,191.07,191.06,63.0]
["binance-futures","SOLUSDT",1735603317856,437.0,191.07,191.06,63.0]
["binance-futures","SOLUSDT",1735603317908,434.0,191.07,191.06,63.0]
["binance-futures","SOLUSDT",1735603317986,438.0,191.07,191.06,59.0]
["binance-futures","SOLUSDT",1735603318249,495.0,191.07,191.06,56.0]
["binance-futures","SOLUSDT",1735603318304,496.0,191.07,191.06,61.0]
["binance-futures","SOLUSDT",1735603318337,501.0,191.07,191.06,61.0]
["binance-futures","SOLUSDT",1735603318459,443.0,191.07,191.06,61.0]
["binance-futures","SOLUSDT",1735603318511,445.0,191.07,191.06,61.0]
["binance-futures","SOLUSDT",1735603318546,440.0,191.07,191.06,61.0]
["binance-futures","SOLUSDT",1735603318765,440.0,191.07,191.06,63.0]
["binance-futures","SOLUSDT",1735603318915,435.0,191.07,191.06,59.0]
["binance-futures","SOLUSDT",1735603319038,35.0,191.05,191.04,67.0]
["binance-futures","SOLUSDT",1735603319089,95.0,191.05,191.04,47.0]
["binance-futures","SOLUSDT",1735603319141,150.0,191.05,191.04,48.0]
["binance-futures","SOLUSDT",1735603319191,200.0,191.05,191.04,48.0]
["binance-futures","SOLUSDT",1735603319241,137.0,191.05,191.04,48.0]
["binance-futures","SOLUSDT",1735603319327,137.0,191.05,191.04,49.0]
["binance-futures","SOLUSDT",1735603319398,122.0,191.05,191.04,74.0]
["binance-futures","SOLUSDT",1735603319440,93.0,191.05,191.04,155.0]
["binance-futures","SOLUSDT",1735603319504,62.0,191.05,191.04,145.0]
["binance-futures","SOLUSDT",1735603319553,62.0,191.05,191.04,141.0]
["binance-futures","SOLUSDT",1735603319604,41.0,191.05,191.04,103.0]
["binance-futures","SOLUSDT",1735603319660,36.0,191.05,191.04,81.0]
["binance-futures","SOLUSDT",1735603319777,36.0,191.05,191.04,96.0]
["binance-futures","SOLUSDT",1735603319823,45.0,191.05,191.04,108.0]
["binance-futures","SOLUSDT",1735603319884,44.0,191.05,191.04,108.0]
["binance-futures","SOLUSDT",1735603320105,44.0,191.05,191.04,93.0]
["binance-futures","SOLUSDT",1735603320208,17.0,191.05,191.04,108.0]
["binance-futures","SOLUSDT",1735603320256,27.0,191.05,191.04,108.0]
["binance-futures","SOLUSDT",1735603320315,17.0,191.05,191.04,117.0]
["binance-futures","SOLUSDT",1735603320361,19.0,191.05,191.04,159.0]
["binance-futures","SOLUSDT",1735603320479,24.0,191.05,191.04,187.0]
["binance-futures","SOLUSDT",1735603320524,24.0,191.05,191.04,188.0]
["binance-futures","SOLUSDT",1735603320587,20.0,191.05,191.04,188.0]
["binance-futures","SOLUSDT",1735603320638,55.0,191.05,191.04,92.0]
["binance-futures","SOLUSDT",1735603320690,64.0,191.05,191.04,77.0]
["binance-futures","SOLUSDT",1735603320735,65.0,191.05,191.04,77.0]
["binance-futures","SOLUSDT",1735603320850,55.0,191.05,191.04,101.0]
["binance-futures","SOLUSDT",1735603320908,42.0,191.05,191.04,158.0]
["binance-futures","SOLUSDT",1735603320952,42.0,191.05,191.04,172.0]
["binance-futures","SOLUSDT",1735603321068,42.0,191.05,191.04,183.0]
["binance-futures","SOLUSDT",1735603321113,42.0,191.05,191.04,167.0]
["binance-futures","SOLUSDT",1735603321175,41.0,191.05,191.04,170.0]
["binance-futures","SOLUSDT",1735603321225,41.0,191.05,191.04,244.0]
["binance-futures","SOLUSDT",1735603321261,41.0,191.05,191.04,190.0]
["binance-futures","SOLUSDT",1735603321473,41.0,191.05,191.04,191.0]
["binance-futures","SOLUSDT",1735603321541,48.0,191.05,191.04,171.0]
["binance-futures","SOLUSDT",1735603321644,48.0,191.05,191.04,191.0]
["binance-futures","SOLUSDT",1735603321693,48.0,191.05,191.04,401.0]
["binance-futures","SOLUSDT",1735603321797,48.0,191.05,191.04,402.0]
["binance-futures","SOLUSDT",1735603321846,49.0,191.05,191.04,402.0]
["binance-futures","SOLUSDT",1735603321901,49.0,191.05,191.04,404.0]
["binance-futures","SOLUSDT",1735603321999,50.0,191.05,191.04,407.0]
["binance-futures","SOLUSDT",1735603322059,50.0,191.05,191.04,461.0]
["binance-futures","SOLUSDT",1735603322111,50.0,191.05,191.04,267.0]
["binance-futures","SOLUSDT",1735603322157,50.0,191.05,191.04,266.0]
["binance-futures","SOLUSDT",1735603322212,50.0,191.05,191.04,464.0]
["binance-futures","SOLUSDT",1735603322252,50.0,191.05,191.04,463.0]
["binance-futures","SOLUSDT",1735603322306,50.0,191.05,191.04,489.0]
["binance-futures","SOLUSDT",1735603322371,50.0,191.05,191.04,435.0]
["binance-futures","SOLUSDT",1735603322483,50.0,191.05,191.04,434.0]
["binance-futures","SOLUSDT",1735603322557,37.0,191.06,191.05,331.0]
["binance-futures","SOLUSDT",1735603322607,37.0,191.06,191.05,769.0]
["binance-futures","SOLUSDT",1735603322659,37.0,191.06,191.05,762.0]
["binance-futures","SOLUSDT",1735603322710,233.0,191.07,191.06,473.0]
["binance-futures","SOLUSDT",1735603322761,25.0,191.09,191.08,353.0]
["binance-futures","SOLUSDT",1735603322809,23.0,191.09,191.08,704.0]
["binance-futures","SOLUSDT",1735603322863,2.0,191.09,191.08,785.0]
["binance-futures","SOLUSDT",1735603322914,6.0,191.1,191.09,282.0]
["binance-futures","SOLUSDT",1735603322964,4.0,191.1,191.09,759.0]
["binance-futures","SOLUSDT",1735603323015,3.0,191.1,191.09,778.0]
["binance-futures","SOLUSDT",1735603323065,30.0,191.1,191.09,814.0]
["binance-futures","SOLUSDT",1735603323118,252.0,191.12,191.11,133.0]
["binance-futures","SOLUSDT",1735603323169,191.0,191.12,191.11,498.0]
["binance-futures","SOLUSDT",1735603323221,154.0,191.12,191.11,724.0]
["binance-futures","SOLUSDT",1735603323272,192.0,191.12,191.11,420.0]
["binance-futures","SOLUSDT",1735603323324,193.0,191.12,191.11,392.0]
["binance-futures","SOLUSDT",1735603323374,195.0,191.12,191.11,366.0]
["binance-futures","SOLUSDT",1735603323426,215.0,191.12,191.11,351.0]
["binance-futures","SOLUSDT",1735603323531,215.0,191.12,191.11,360.0]
["binance-futures","SOLUSDT",1735603323584,193.0,191.12,191.11,360.0]
["binance-futures","SOLUSDT",1735603323743,205.0,191.12,191.11,360.0]
["binance-futures","SOLUSDT",1735603323795,205.0,191.12,191.11,355.0]
["binance-futures","SOLUSDT",1735603323846,215.0,191.12,191.11,318.0]
["binance-futures","SOLUSDT",1735603323893,214.0,191.12,191.11,318.0]
["binance-futures","SOLUSDT",1735603324108,241.0,191.12,191.11,318.0]
["binance-futures","SOLUSDT",1735603324142,243.0,191.12,191.11,315.0]
["binance-futures","SOLUSDT",1735603324257,244.0,191.12,191.11,315.0]
["binance-futures","SOLUSDT",1735603324314,244.0,191.12,191.11,316.0]
["binance-futures","SOLUSDT",1735603324369,244.0,191.12,191.11,311.0]
["binance-futures","SOLUSDT",1735603324422,249.0,191.12,191.11,311.0]
["binance-futures","SOLUSDT",1735603324569,246.0,191.12,191.11,316.0]
["binance-futures","SOLUSDT",1735603324623,241.0,191.12,191.11,316.0]
["binance-futures","SOLUSDT",1735603324666,241.0,191.12,191.11,320.0]
["binance-futures","SOLUSDT",1735603325050,241.0,191.12,191.11,278.0]
["binance-futures","SOLUSDT",1735603325161,255.0,191.12,191.11,128.0]
["binance-futures","SOLUSDT",1735603325213,245.0,191.12,191.11,141.0]
["binance-futures","SOLUSDT",1735603325266,241.0,191.12,191.11,141.0]
["binance-futures","SOLUSDT",1735603325363,241.0,191.12,191.11,146.0]
["binance-futures","SOLUSDT",1735603325412,246.0,191.12,191.11,146.0]
["binance-futures","SOLUSDT",1735603325512,250.0,191.12,191.11,146.0]
["binance-futures","SOLUSDT",1735603325569,246.0,191.12,191.11,146.0]
["binance-futures","SOLUSDT",1735603325612,250.0,191.12,191.11,146.0]
["binance-futures","SOLUSDT",1735603325679,246.0,191.12,191.11,146.0]
["binance-futures","SOLUSDT",1735603325731,250.0,191.12,191.11,122.0]
["binance-futures","SOLUSDT",1735603325781,246.0,191.12,191.11,122.0]
["binance-futures","SOLUSDT",1735603325841,250.0,191.12,191.11,121.0]
["binance-futures","SOLUSDT",1735603325865,246.0,191.12,191.11,121.0]
["binance-futures","SOLUSDT",1735603325998,252.0,191.12,191.11,122.0]
["binance-futures","SOLUSDT",1735603326052,256.0,191.12,191.11,122.0]
["binance-futures","SOLUSDT",1735603326194,260.0,191.12,191.11,46.0]
["binance-futures","SOLUSDT",1735603326258,247.0,191.12,191.11,45.0]
["binance-futures","SOLUSDT",1735603326308,243.0,191.12,191.11,45.0]
["binance-futures","SOLUSDT",1735603326382,234.0,191.12,191.11,50.0]
["binance-futures","SOLUSDT",1735603326517,233.0,191.12,191.11,45.0]
["binance-futures","SOLUSDT",1735603326681,209.0,191.12,191.11,159.0]
["binance-futures","SOLUSDT",1735603326734,209.0,191.12,191.11,175.0]
["binance-futures","SOLUSDT",1735603326761,209.0,191.12,191.11,174.0]
["binance-futures","SOLUSDT",1735603326839,209.0,191.12,191.11,164.0]
["binance-futures","SOLUSDT",1735603326890,209.0,191.12,191.11,173.0]
["binance-futures","SOLUSDT",1735603327046,211.0,191.12,191.11,150.0]
["binance-futures","SOLUSDT",1735603327098,231.0,191.12,191.11,150.0]
["binance-futures","SOLUSDT",1735603327205,231.0,191.12,191.11,134.0]
["binance-futures","SOLUSDT",1735603327255,232.0,191.12,191.11,134.0]
["binance-futures","SOLUSDT",1735603327310,233.0,191.12,191.11,134.0]
["binance-futures","SOLUSDT",1735603327362,224.0,191.12,191.11,134.0]
["binance-futures","SOLUSDT",1735603327411,208.0,191.12,191.11,139.0]
["binance-futures","SOLUSDT",1735603327521,228.0,191.12,191.11,139.0]
["binance-futures","SOLUSDT",1735603327569,227.0,191.12,191.11,145.0]
["binance-futures","SOLUSDT",1735603327674,225.0,191.12,191.11,145.0]
["binance-futures","SOLUSDT",1735603327782,221.0,191.12,191.11,145.0]
["binance-futures","SOLUSDT",1735603327941,211.0,191.12,191.11,141.0]
["binance-futures","SOLUSDT",1735603327997,349.0,191.14,191.13,50.0]
["binance-futures","SOLUSDT",1735603328048,301.0,191.14,191.13,498.0]
["binance-futures","SOLUSDT",1735603328099,285.0,191.14,191.13,504.0]
["binance-futures","SOLUSDT",1735603328150,79.0,191.15,191.14,33.0]
["binance-futures","SOLUSDT",1735603328201,61.0,191.15,191.14,478.0]
["binance-futures","SOLUSDT",1735603328252,215.0,191.15,191.14,684.0]
["binance-futures","SOLUSDT",1735603328304,291.0,191.13,191.12,161.0]
["binance-futures","SOLUSDT",1735603328353,20.0,191.13,191.12,182.0]
["binance-futures","SOLUSDT",1735603328406,355.0,191.15,191.14,112.0]
["binance-futures","SOLUSDT",1735603328456,355.0,191.15,191.14,114.0]
["binance-futures","SOLUSDT",1735603328508,359.0,191.15,191.14,115.0]
["binance-futures","SOLUSDT",1735603328557,359.0,191.15,191.14,98.0]
["binance-futures","SOLUSDT",1735603328664,349.0,191.15,191.14,317.0]
["binance-futures","SOLUSDT",1735603328715,16.0,191.15,191.14,286.0]
["binance-futures","SOLUSDT",1735603328768,16.0,191.15,191.14,282.0]
["binance-futures","SOLUSDT",1735603328823,12.0,191.16,191.15,508.0]
["binance-futures","SOLUSDT",1735603328874,12.0,191.16,191.15,664.0]
["binance-futures","SOLUSDT",1735603328920,272.0,191.16,191.15,316.0]
["binance-futures","SOLUSDT",1735603328969,308.0,191.16,191.15,188.0]
["binance-futures","SOLUSDT",1735603329137,364.0,191.16,191.15,184.0]
["binance-futures","SOLUSDT",1735603329189,87.0,191.13,191.12,54.0]
["binance-futures","SOLUSDT",1735603329240,332.0,191.13,191.12,2.0]
["binance-futures","SOLUSDT",1735603329291,55.0,191.12,191.11,170.0]
["binance-futures","SOLUSDT",1735603329342,478.0,191.12,191.11,39.0]
["binance-futures","SOLUSDT",1735603329393,407.0,191.12,191.11,76.0]
["binance-futures","SOLUSDT",1735603329443,423.0,191.12,191.11,102.0]
["binance-futures","SOLUSDT",1735603329496,432.0,191.12,191.11,62.0]
["binance-futures","SOLUSDT",1735603329548,332.0,191.11,191.1,58.0]
["binance-futures","SOLUSDT",1735603329601,118.0,191.11,191.1,90.0]
["binance-futures","SOLUSDT",1735603329651,46.0,191.11,191.1,100.0]
["binance-futures","SOLUSDT",1735603329701,47.0,191.11,191.1,101.0]
["binance-futures","SOLUSDT",1735603329758,47.0,191.11,191.1,104.0]
["binance-futures","SOLUSDT",1735603329796,47.0,191.11,191.1,101.0]
["binance-futures","SOLUSDT",1735603329865,48.0,191.11,191.1,101.0]
["binance-futures","SOLUSDT",1735603329965,58.0,191.11,191.1,95.0]
["binance-futures","SOLUSDT",1735603330019,137.0,191.11,191.1,70.0]
["binance-futures","SOLUSDT",1735603330175,137.0,191.11,191.1,91.0]
["binance-futures","SOLUSDT",1735603330219,49.0,191.11,191.1,102.0]
["binance-futures","SOLUSDT",1735603330283,50.0,191.11,191.1,103.0]
["binance-futures","SOLUSDT",1735603330334,36.0,191.11,191.1,103.0]
["binance-futures","SOLUSDT",1735603330387,40.0,191.11,191.1,103.0]
["binance-futures","SOLUSDT",1735603330491,12.0,191.11,191.1,414.0]
["binance-futures","SOLUSDT",1735603330589,12.0,191.11,191.1,429.0]
["binance-futures","SOLUSDT",1735603330650,12.0,191.11,191.1,164.0]
["binance-futures","SOLUSDT",1735603330695,22.0,191.11,191.1,160.0]
["binance-futures","SOLUSDT",1735603330751,17.0,191.11,191.1,160.0]
["binance-futures","SOLUSDT",1735603330801,12.0,191.11,191.1,160.0]
["binance-futures","SOLUSDT",1735603330825,12.0,191.11,191.1,156.0]
["binance-futures","SOLUSDT",1735603330908,61.0,191.11,191.1,120.0]
["binance-futures","SOLUSDT",1735603330948,81.0,191.11,191.1,120.0]
["binance-futures","SOLUSDT",1735603331013,2.0,191.11,191.1,139.0]
["binance-futures","SOLUSDT",1735603331067,2.0,191.11,191.1,336.0]
["binance-futures","SOLUSDT",1735603331111,2.0,191.11,191.1,356.0]
["binance-futures","SOLUSDT",1735603331221,2.0,191.11,191.1,365.0]
["binance-futures","SOLUSDT",1735603331319,70.0,191.12,191.11,408.0]
["binance-futures","SOLUSDT",1735603331378,72.0,191.12,191.11,413.0]
["binance-futures","SOLUSDT",1735603331432,72.0,191.12,191.11,438.0]
["binance-futures","SOLUSDT",1735603331615,72.0,191.12,191.11,439.0]
["binance-futures","SOLUSDT",1735603331749,82.0,191.12,191.11,414.0]
["binance-futures","SOLUSDT",1735603331795,82.0,191.12,191.11,423.0]
["binance-futures","SOLUSDT",1735603331854,82.0,191.12,191.11,433.0]
["binance-futures","SOLUSDT",1735603331911,77.0,191.12,191.11,433.0]
["binance-futures","SOLUSDT",1735603331962,78.0,191.12,191.11,433.0]
["binance-futures","SOLUSDT",1735603332014,78.0,191.12,191.11,398.0]
["binance-futures","SOLUSDT",1735603332117,73.0,191.12,191.11,419.0]
["binance-futures","SOLUSDT",1735603332166,80.0,191.12,191.11,399.0]
["binance-futures","SOLUSDT",1735603332215,73.0,191.12,191.11,399.0]
["binance-futures","SOLUSDT",1735603332319,83.0,191.12,191.11,398.0]
["binance-futures","SOLUSDT",1735603332585,78.0,191.12,191.11,397.0]
["binance-futures","SOLUSDT",1735603332641,131.0,191.12,191.11,325.0]
["binance-futures","SOLUSDT",1735603332696,103.0,191.12,191.11,379.0]
["binance-futures","SOLUSDT",1735603332742,103.0,191.12,191.11,325.0]
["binance-futures","SOLUSDT",1735603332844,101.0,191.12,191.11,325.0]
["binance-futures","SOLUSDT",1735603332893,101.0,191.12,191.11,323.0]
["binance-futures","SOLUSDT",1735603333036,89.0,191.12,191.11,324.0]
["binance-futures","SOLUSDT",1735603333136,89.0,191.12,191.11,344.0]
["binance-futures","SOLUSDT",1735603333227,94.0,191.12,191.11,323.0]
["binance-futures","SOLUSDT",1735603333296,106.0,191.12,191.11,297.0]
["binance-futures","SOLUSDT",1735603333348,136.0,191.12,191.11,300.0]
["binance-futures","SOLUSDT",1735603333406,109.0,191.12,191.11,271.0]
["binance-futures","SOLUSDT",1735603333458,93.0,191.12,191.11,271.0]
["binance-futures","SOLUSDT",1735603333510,94.0,191.12,191.11,271.0]
["binance-futures","SOLUSDT",1735603333564,94.0,191.12,191.11,291.0]
["binance-futures","SOLUSDT",1735603333670,108.0,191.12,191.11,234.0]
["binance-futures","SOLUSDT",1735603333721,184.0,191.12,191.11,235.0]
["binance-futures","SOLUSDT",1735603333767,173.0,191.12,191.11,79.0]
["binance-futures","SOLUSDT",1735603333825,173.0,191.12,191.11,80.0]
["binance-futures","SOLUSDT",1735603333874,171.0,191.12,191.11,80.0]
["binance-futures","SOLUSDT",1735603333975,172.0,191.12,191.11,80.0]
["binance-futures","SOLUSDT",1735603334167,104.0,191.12,191.11,76.0]
["binance-futures","SOLUSDT",1735603334221,84.0,191.12,191.11,88.0]
["binance-futures","SOLUSDT",1735603334353,111.0,191.12,191.11,88.0]
["binance-futures","SOLUSDT",1735603334418,115.0,191.12,191.11,88.0]
["binance-futures","SOLUSDT",1735603334482,164.0,191.12,191.11,78.0]
["binance-futures","SOLUSDT",1735603334637,164.0,191.12,191.11,69.0]
["binance-futures","SOLUSDT",1735603334696,164.0,191.12,191.11,45.0]
["binance-futures","SOLUSDT",1735603334747,164.0,191.12,191.11,34.0]
["binance-futures","SOLUSDT",1735603334790,164.0,191.12,191.11,35.0]
["binance-futures","SOLUSDT",1735603334905,164.0,191.12,191.11,37.0]
["binance-futures","SOLUSDT",1735603335068,125.0,191.12,191.11,41.0]
["binance-futures","SOLUSDT",1735603335116,125.0,191.12,191.11,42.0]
["binance-futures","SOLUSDT",1735603335225,124.0,191.12,191.11,43.0]
["binance-futures","SOLUSDT",1735603335281,120.0,191.12,191.11,44.0]
["binance-futures","SOLUSDT",1735603335649,163.0,191.12,191.11,39.0]
["binance-futures","SOLUSDT",1735603335733,164.0,191.12,191.11,39.0]
["binance-futures","SOLUSDT",1735603335858,164.0,191.12,191.11,36.0]
["binance-futures","SOLUSDT",1735603335908,165.0,191.12,191.11,37.0]
["binance-futures","SOLUSDT",1735603335919,165.0,191.12,191.11,36.0]
["binance-futures","SOLUSDT",1735603336252,166.0,191.12,191.11,33.0]
["binance-futures","SOLUSDT",1735603336410,167.0,191.12,191.11,33.0]
["binance-futures","SOLUSDT",1735603336511,186.0,191.12,191.11,33.0]
["binance-futures","SOLUSDT",1735603336759,186.0,191.12,191.11,35.0]
["binance-futures","SOLUSDT",1735603336808,182.0,191.12,191.11,35.0]
["binance-futures","SOLUSDT",1735603336913,182.0,191.12,191.11,44.0]
["binance-futures","SOLUSDT",1735603337027,48.0,191.1,191.09,33.0]
["binance-futures","SOLUSDT",1735603337078,357.0,191.1,191.09,12.0]
["binance-futures","SOLUSDT",1735603337127,357.0,191.1,191.09,11.0]
["binance-futures","SOLUSDT",1735603337173,358.0,191.1,191.09,12.0]
["binance-futures","SOLUSDT",1735603337233,390.0,191.09,191.08,50.0]
["binance-futures","SOLUSDT",1735603337281,282.0,191.09,191.08,52.0]
["binance-futures","SOLUSDT",1735603337335,283.0,191.09,191.08,59.0]
["binance-futures","SOLUSDT",1735603337387,293.0,191.09,191.08,56.0]
["binance-futures","SOLUSDT",1735603337490,292.0,191.09,191.08,56.0]
["binance-futures","SOLUSDT",1735603337698,292.0,191.09,191.08,75.0]
["binance-futures","SOLUSDT",1735603337744,279.0,191.09,191.08,78.0]
["binance-futures","SOLUSDT",1735603337798,269.0,191.09,191.08,77.0]
["binance-futures","SOLUSDT",1735603337858,259.0,191.09,191.08,78.0]
["binance-futures","SOLUSDT",1735603337911,279.0,191.09,191.08,78.0]
["binance-futures","SOLUSDT",1735603338018,281.0,191.09,191.08,78.0]
["binance-futures","SOLUSDT",1735603338073,282.0,191.09,191.08,78.0]
["binance-futures","SOLUSDT",1735603338127,287.0,191.09,191.08,76.0]
["binance-futures","SOLUSDT",1735603338179,294.0,191.09,191.08,54.0]
["binance-futures","SOLUSDT",1735603338230,314.0,191.09,191.08,54.0]
["binance-futures","SOLUSDT",1735603338283,324.0,191.09,191.08,54.0]
["binance-futures","SOLUSDT",1735603338333,323.0,191.09,191.08,54.0]
["binance-futures","SOLUSDT",1735603338387,333.0,191.08,191.07,45.0]
["binance-futures","SOLUSDT",1735603338437,337.0,191.08,191.07,32.0]
["binance-futures","SOLUSDT",1735603338488,216.0,191.08,191.07,72.0]
["binance-futures","SOLUSDT",1735603338537,216.0,191.08,191.07,73.0]
["binance-futures","SOLUSDT",1735603338575,206.0,191.08,191.07,73.0]
["binance-futures","SOLUSDT",1735603338644,248.0,191.08,191.07,35.0]
["binance-futures","SOLUSDT",1735603338678,249.0,191.08,191.07,35.0]
["binance-futures","SOLUSDT",1735603338897,249.0,191.08,191.07,36.0]
["binance-futures","SOLUSDT",1735603339010,249.0,191.08,191.07,118.0]
["binance-futures","SOLUSDT",1735603339141,251.0,191.08,191.07,120.0]
["binance-futures","SOLUSDT",1735603339233,251.0,191.08,191.07,126.0]
["binance-futures","SOLUSDT",1735603339299,52.0,191.08,191.07,186.0]
["binance-futures","SOLUSDT",1735603339350,52.0,191.08,191.07,210.0]
["binance-futures","SOLUSDT",1735603339437,53.0,191.08,191.07,213.0]
["binance-futures","SOLUSDT",1735603339504,53.0,191.08,191.07,203.0]
["binance-futures","SOLUSDT",1735603339557,53.0,191.08,191.07,207.0]
["binance-futures","SOLUSDT",1735603339626,53.0,191.08,191.07,203.0]
["binance-futures","SOLUSDT",1735603339715,12.0,191.09,191.08,455.0]
["binance-futures","SOLUSDT",1735603339767,1.0,191.1,191.09,594.0]
["binance-futures","SOLUSDT",1735603339817,26.0,191.11,191.1,528.0]
["binance-futures","SOLUSDT",1735603339869,34.0,191.11,191.1,301.0]
["binance-futures","SOLUSDT",1735603339917,2.0,191.11,191.1,523.0]
["binance-futures","SOLUSDT",1735603339974,6.0,191.11,191.1,305.0]
["binance-futures","SOLUSDT",1735603340023,2.0,191.11,191.1,513.0]
["binance-futures","SOLUSDT",1735603340071,78.0,191.12,191.11,472.0]
["binance-futures","SOLUSDT",1735603340126,79.0,191.12,191.11,502.0]
["binance-futures","SOLUSDT",1735603340179,79.0,191.12,191.11,499.0]
["binance-futures","SOLUSDT",1735603340226,75.0,191.12,191.11,499.0]
["binance-futures","SOLUSDT",1735603340284,46.0,191.12,191.11,651.0]
["binance-futures","SOLUSDT",1735603340332,50.0,191.12,191.11,454.0]
["binance-futures","SOLUSDT",1735603340441,50.0,191.12,191.11,655.0]
["binance-futures","SOLUSDT",1735603340641,50.0,191.12,191.11,651.0]
["binance-futures","SOLUSDT",1735603340745,49.0,191.12,191.11,705.0]
["binance-futures","SOLUSDT",1735603340844,50.0,191.12,191.11,706.0]
["binance-futures","SOLUSDT",1735603340944,50.0,191.12,191.11,704.0]
["binance-futures","SOLUSDT",1735603341087,10.0,191.14,191.13,490.0]
["binance-futures","SOLUSDT",1735603341138,11.0,191.14,191.13,687.0]
["binance-futures","SOLUSDT",1735603341238,11.0,191.14,191.13,709.0]
["binance-futures","SOLUSDT",1735603341295,11.0,191.14,191.13,509.0]
["binance-futures","SOLUSDT",1735603341348,11.0,191.14,191.13,652.0]
["binance-futures","SOLUSDT",1735603341399,42.0,191.14,191.13,425.0]
["binance-futures","SOLUSDT",1735603341446,42.0,191.14,191.13,427.0]
["binance-futures","SOLUSDT",1735603341550,42.0,191.14,191.13,635.0]
["binance-futures","SOLUSDT",1735603341606,42.0,191.14,191.13,634.0]
["binance-futures","SOLUSDT",1735603341648,42.0,191.14,191.13,630.0]
["binance-futures","SOLUSDT",1735603341707,42.0,191.14,191.13,637.0]
["binance-futures","SOLUSDT",1735603341808,42.0,191.14,191.13,691.0]
["binance-futures","SOLUSDT",1735603341917,42.0,191.14,191.13,699.0]
["binance-futures","SOLUSDT",1735603341981,42.0,191.14,191.13,435.0]
["binance-futures","SOLUSDT",1735603342088,45.0,191.14,191.13,361.0]
["binance-futures","SOLUSDT",1735603342141,43.0,191.14,191.13,361.0]
["binance-futures","SOLUSDT",1735603342239,44.0,191.14,191.13,361.0]
["binance-futures","SOLUSDT",1735603342316,44.0,191.14,191.13,381.0]
["binance-futures","SOLUSDT",1735603342367,359.0,191.17,191.16,375.0]
["binance-futures","SOLUSDT",1735603342418,373.0,191.17,191.16,317.0]
["binance-futures","SOLUSDT",1735603342463,408.0,191.17,191.16,151.0]
["binance-futures","SOLUSDT",1735603342522,483.0,191.17,191.16,74.0]
["binance-futures","SOLUSDT",1735603342573,483.0,191.17,191.16,48.0]
["binance-futures","SOLUSDT",1735603342625,483.0,191.17,191.16,30.0]
["binance-futures","SOLUSDT",1735603342711,483.0,191.17,191.16,17.0]
["binance-futures","SOLUSDT",1735603342877,484.0,191.17,191.16,18.0]
["binance-futures","SOLUSDT",1735603342989,484.0,191.17,191.16,54.0]
["binance-futures","SOLUSDT",1735603343082,484.0,191.17,191.16,56.0]
["binance-futures","SOLUSDT",1735603343148,501.0,191.17,191.16,56.0]
["binance-futures","SOLUSDT",1735603343291,499.0,191.17,191.16,56.0]
["binance-futures","SOLUSDT",1735603343347,499.0,191.17,191.16,26.0]
["binance-futures","SOLUSDT",1735603343464,529.0,191.17,191.16,17.0]
["binance-futures","SOLUSDT",1735603343498,535.0,191.17,191.16,17.0]
["binance-futures","SOLUSDT",1735603343618,530.0,191.17,191.16,51.0]
["binance-futures","SOLUSDT",1735603343725,530.0,191.17,191.16,52.0]
["binance-futures","SOLUSDT",1735603343829,511.0,191.17,191.16,54.0]
["binance-futures","SOLUSDT",1735603343875,531.0,191.17,191.16,53.0]
["binance-futures","SOLUSDT",1735603343936,530.0,191.17,191.16,53.0]
["binance-futures","SOLUSDT",1735603344041,530.0,191.17,191.16,51.0]
["binance-futures","SOLUSDT",1735603344198,507.0,191.17,191.16,52.0]
["binance-futures","SOLUSDT",1735603344252,508.0,191.17,191.16,76.0]
["binance-futures","SOLUSDT",1735603344303,507.0,191.17,191.16,35.0]
["binance-futures","SOLUSDT",1735603344341,512.0,191.17,191.16,34.0]
["binance-futures","SOLUSDT",1735603344396,509.0,191.17,191.16,34.0]
["binance-futures","SOLUSDT",1735603344502,514.0,191.17,191.16,34.0]
["binance-futures","SOLUSDT",1735603344556,514.0,191.17,191.16,15.0]
["binance-futures","SOLUSDT",1735603344722,514.0,191.17,191.16,10.0]
["binance-futures","SOLUSDT",1735603344778,483.0,191.15,191.14,7.0]
["binance-futures","SOLUSDT",1735603344829,145.0,191.15,191.14,41.0]
["binance-futures","SOLUSDT",1735603344881,96.0,191.15,191.14,78.0]
["binance-futures","SOLUSDT",1735603344931,6.0,191.15,191.14,146.0]
["binance-futures","SOLUSDT",1735603344984,6.0,191.15,191.14,343.0]
["binance-futures","SOLUSDT",1735603345035,134.0,191.15,191.14,21.0]
["binance-futures","SOLUSDT",1735603345089,143.0,191.15,191.14,9.0]
["binance-futures","SOLUSDT",1735603345138,67.0,191.15,191.14,73.0]
["binance-futures","SOLUSDT",1735603345189,67.0,191.15,191.14,83.0]
["binance-futures","SOLUSDT",1735603345233,67.0,191.15,191.14,93.0]
["binance-futures","SOLUSDT",1735603345347,484.0,191.17,191.16,146.0]
["binance-futures","SOLUSDT",1735603345398,494.0,191.17,191.16,96.0]
["binance-futures","SOLUSDT",1735603345449,505.0,191.17,191.16,32.0]
["binance-futures","SOLUSDT",1735603345499,510.0,191.17,191.16,30.0]
["binance-futures","SOLUSDT",1735603345551,512.0,191.17,191.16,30.0]
["binance-futures","SOLUSDT",1735603345605,521.0,191.17,191.16,9.0]
["binance-futures","SOLUSDT",1735603345651,522.0,191.17,191.16,11.0]
["binance-futures","SOLUSDT",1735603345703,549.0,191.17,191.16,8.0]
["binance-futures","SOLUSDT",1735603345754,548.0,191.17,191.16,8.0]
["binance-futures","SOLUSDT",1735603345816,548.0,191.17,191.16,9.0]
["binance-futures","SOLUSDT",1735603345855,536.0,191.17,191.16,14.0]
["binance-futures","SOLUSDT",1735603345916,530.0,191.17,191.16,14.0]
["binance-futures","SOLUSDT",1735603345969,535.0,191.17,191.16,8.0]
["binance-futures","SOLUSDT",1735603346104,540.0,191.17,191.16,8.0]
["binance-futures","SOLUSDT",1735603346404,541.0,191.17,191.16,13.0]
["binance-futures","SOLUSDT",1735603346454,545.0,191.17,191.16,13.0]
["binance-futures","SOLUSDT",1735603346494,545.0,191.17,191.16,8.0]
["binance-futures","SOLUSDT",1735603346565,308.0,191.15,191.14,2.0]
["binance-futures","SOLUSDT",1735603346615,197.0,191.14,191.13,71.0]
["binance-futures","SOLUSDT",1735603346666,187.0,191.14,191.13,22.0]
["binance-futures","SOLUSDT",1735603346718,102.0,191.14,191.13,42.0]
["binance-futures","SOLUSDT",1735603346772,94.0,191.14,191.13,72.0]
["binance-futures","SOLUSDT",1735603346822,94.0,191.14,191.13,74.0]
["binance-futures","SOLUSDT",1735603346872,104.0,191.14,191.13,74.0]
["binance-futures","SOLUSDT",1735603346922,116.0,191.14,191.13,59.0]
["binance-futures","SOLUSDT",1735603346979,150.0,191.14,191.13,59.0]
["binance-futures","SOLUSDT",1735603347028,150.0,191.14,191.13,53.0]
["binance-futures","SOLUSDT",1735603347081,151.0,191.14,191.13,52.0]
["binance-futures","SOLUSDT",1735603347186,14.0,191.14,191.13,67.0]
["binance-futures","SOLUSDT",1735603347241,5.0,191.15,191.14,329.0]
["binance-futures","SOLUSDT",1735603347290,2.0,191.15,191.14,547.0]
["binance-futures","SOLUSDT",1735603347340,4.0,191.15,191.14,547.0]
["binance-futures","SOLUSDT",1735603347396,4.0,191.15,191.14,492.0]
["binance-futures","SOLUSDT",1735603347431,9.0,191.15,191.14,472.0]
["binance-futures","SOLUSDT",1735603347501,108.0,191.15,191.14,268.0]
["binance-futures","SOLUSDT",1735603347554,109.0,191.15,191.14,268.0]
["binance-futures","SOLUSDT",1735603347591,109.0,191.15,191.14,241.0]
["binance-futures","SOLUSDT",1735603347704,108.0,191.15,191.14,236.0]
["binance-futures","SOLUSDT",1735603347868,108.0,191.15,191.14,237.0]
["binance-futures","SOLUSDT",1735603348129,103.0,191.15,191.14,237.0]
["binance-futures","SOLUSDT",1735603348231,123.0,191.15,191.14,10.0]
["binance-futures","SOLUSDT",1735603348287,122.0,191.15,191.14,9.0]
["binance-futures","SOLUSDT",1735603348344,121.0,191.15,191.14,10.0]
["binance-futures","SOLUSDT",1735603348385,106.0,191.15,191.14,58.0]
["binance-futures","SOLUSDT",1735603348441,101.0,191.15,191.14,60.0]
["binance-futures","SOLUSDT",1735603348526,103.0,191.15,191.14,60.0]
["binance-futures","SOLUSDT",1735603348621,103.0,191.15,191.14,63.0]
["binance-futures","SOLUSDT",1735603348759,103.0,191.15,191.14,58.0]
["binance-futures","SOLUSDT",1735603348867,103.0,191.15,191.14,59.0]
["binance-futures","SOLUSDT",1735603348914,103.0,191.15,191.14,58.0]
["binance-futures","SOLUSDT",1735603349179,103.0,191.15,191.14,59.0]
["binance-futures","SOLUSDT",1735603349224,103.0,191.15,191.14,58.0]
["binance-futures","SOLUSDT",1735603349282,118.0,191.15,191.14,56.0]
["binance-futures","SOLUSDT",1735603349326,122.0,191.15,191.14,19.0]
["binance-futures","SOLUSDT",1735603349387,127.0,191.15,191.14,19.0]
["binance-futures","SOLUSDT",1735603349437,110.0,191.15,191.14,20.0]
["binance-futures","SOLUSDT",1735603349540,95.0,191.15,191.14,62.0]
["binance-futures","SOLUSDT",1735603349594,99.0,191.15,191.14,62.0]
["binance-futures","SOLUSDT",1735603349699,7.0,191.15,191.14,86.0]
["binance-futures","SOLUSDT",1735603349746,7.0,191.15,191.14,329.0]
["binance-futures","SOLUSDT",1735603349852,8.0,191.15,191.14,329.0]
["binance-futures","SOLUSDT",1735603349905,8.0,191.15,191.14,349.0]
["binance-futures","SOLUSDT",1735603349954,8.0,191.15,191.14,347.0]
["binance-futures","SOLUSDT",1735603350114,8.0,191.15,191.14,348.0]
["binance-futures","SOLUSDT",1735603350165,7.0,191.15,191.14,423.0]
["binance-futures","SOLUSDT",1735603350303,7.0,191.15,191.14,425.0]
["binance-futures","SOLUSDT",1735603350356,7.0,191.15,191.14,424.0]
["binance-futures","SOLUSDT",1735603350406,13.0,191.15,191.14,420.0]
["binance-futures","SOLUSDT",1735603350458,13.0,191.15,191.14,432.0]
["binance-futures","SOLUSDT",1735603350645,13.0,191.15,191.14,435.0]
["binance-futures","SOLUSDT",1735603350717,13.0,191.15,191.14,437.0]
["binance-futures","SOLUSDT",1735603350814,13.0,191.15,191.14,443.0]
["binance-futures","SOLUSDT",1735603350924,13.0,191.15,191.14,445.0]
["binance-futures","SOLUSDT",1735603350956,7.0,191.15,191.14,445.0]
["binance-futures","SOLUSDT",1735603351028,504.0,191.17,191.16,131.0]
["binance-futures","SOLUSDT",1735603351077,482.0,191.17,191.16,294.0]
["binance-futures","SOLUSDT",1735603351130,483.0,191.17,191.16,208.0]
["binance-futures","SOLUSDT",1735603351177,483.0,191.17,191.16,202.0]
["binance-futures","SOLUSDT",1735603351227,503.0,191.17,191.16,223.0]
["binance-futures","SOLUSDT",1735603351282,507.0,191.17,191.16,202.0]
["binance-futures","SOLUSDT",1735603351335,508.0,191.17,191.16,202.0]
["binance-futures","SOLUSDT",1735603351440,508.0,191.17,191.16,203.0]
["binance-futures","SOLUSDT",1735603351541,511.0,191.17,191.16,173.0]
["binance-futures","SOLUSDT",1735603351806,486.0,191.17,191.16,173.0]
["binance-futures","SOLUSDT",1735603351868,506.0,191.17,191.16,173.0]
["binance-futures","SOLUSDT",1735603352050,506.0,191.17,191.16,163.0]
["binance-futures","SOLUSDT",1735603352103,507.0,191.17,191.16,165.0]
["binance-futures","SOLUSDT",1735603352149,497.0,191.17,191.16,165.0]
["binance-futures","SOLUSDT",1735603352205,507.0,191.17,191.16,165.0]
["binance-futures","SOLUSDT",1735603352337,511.0,191.17,191.16,170.0]
["binance-futures","SOLUSDT",1735603352396,510.0,191.17,191.16,170.0]
["binance-futures","SOLUSDT",1735603352564,458.0,191.17,191.16,228.0]
["binance-futures","SOLUSDT",1735603352618,458.0,191.17,191.16,248.0]
["binance-futures","SOLUSDT",1735603352658,458.0,191.17,191.16,255.0]
["binance-futures","SOLUSDT",1735603352771,457.0,191.17,191.16,255.0]
["binance-futures","SOLUSDT",1735603352875,457.0,191.17,191.16,258.0]
["binance-futures","SOLUSDT",1735603352971,457.0,191.17,191.16,260.0]
["binance-futures","SOLUSDT",1735603353031,458.0,191.17,191.16,262.0]
["binance-futures","SOLUSDT",1735603353192,450.0,191.17,191.16,262.0]
["binance-futures","SOLUSDT",1735603353296,62.0,191.19,191.18,533.0]
["binance-futures","SOLUSDT",1735603353344,62.0,191.19,191.18,771.0]
["binance-futures","SOLUSDT",1735603353400,63.0,191.19,191.18,781.0]
["binance-futures","SOLUSDT",1735603353451,196.0,191.19,191.18,578.0]
["binance-futures","SOLUSDT",1735603353503,197.0,191.19,191.18,494.0]
["binance-futures","SOLUSDT",1735603353554,197.0,191.19,191.18,502.0]
["binance-futures","SOLUSDT",1735603353606,204.0,191.19,191.18,445.0]
["binance-futures","SOLUSDT",1735603353653,204.0,191.19,191.18,370.0]
["binance-futures","SOLUSDT",1735603353707,204.0,191.19,191.18,366.0]
["binance-futures","SOLUSDT",1735603353756,208.0,191.19,191.18,300.0]
["binance-futures","SOLUSDT",1735603353811,228.0,191.19,191.18,298.0]
["binance-futures","SOLUSDT",1735603353865,228.0,191.19,191.18,288.0]
["binance-futures","SOLUSDT",1735603353911,208.0,191.19,191.18,288.0]
["binance-futures","SOLUSDT",1735603354020,209.0,191.19,191.18,288.0]
["binance-futures","SOLUSDT",1735603354051,208.0,191.19,191.18,293.0]
["binance-futures","SOLUSDT",1735603354115,209.0,191.19,191.18,294.0]
["binance-futures","SOLUSDT",1735603354171,202.0,191.19,191.18,294.0]
["binance-futures","SOLUSDT",1735603354225,202.0,191.19,191.18,301.0]
["binance-futures","SOLUSDT",1735603354334,201.0,191.19,191.18,301.0]
["binance-futures","SOLUSDT",1735603354388,220.0,191.19,191.18,309.0]
["binance-futures","SOLUSDT",1735603354440,225.0,191.19,191.18,302.0]
["binance-futures","SOLUSDT",1735603354493,225.0,191.19,191.18,312.0]
["binance-futures","SOLUSDT",1735603354537,228.0,191.19,191.18,312.0]
["binance-futures","SOLUSDT",1735603354596,227.0,191.19,191.18,312.0]
["binance-futures","SOLUSDT",1735603354747,203.0,191.19,191.18,312.0]
["binance-futures","SOLUSDT",1735603354848,209.0,191.19,191.18,319.0]
["binance-futures","SOLUSDT",1735603354909,223.0,191.19,191.18,312.0]
["binance-futures","SOLUSDT",1735603355013,203.0,191.19,191.18,312.0]
["binance-futures","SOLUSDT",1735603355064,203.0,191.19,191.18,316.0]
["binance-futures","SOLUSDT",1735603355119,203.0,191.19,191.18,337.0]
["binance-futures","SOLUSDT",1735603355169,203.0,191.19,191.18,344.0]
["binance-futures","SOLUSDT",1735603355224,175.0,191.19,191.18,324.0]
["binance-futures","SOLUSDT",1735603355274,176.0,191.19,191.18,414.0]
["binance-futures","SOLUSDT",1735603355327,176.0,191.19,191.18,425.0]
["binance-futures","SOLUSDT",1735603355378,176.0,191.19,191.18,346.0]
["binance-futures","SOLUSDT",1735603355420,176.0,191.19,191.18,337.0]
["binance-futures","SOLUSDT",1735603355479,198.0,191.19,191.18,323.0]
["binance-futures","SOLUSDT",1735603355537,142.0,191.19,191.18,325.0]
["binance-futures","SOLUSDT",1735603355590,136.0,191.19,191.18,325.0]
["binance-futures","SOLUSDT",1735603355640,136.0,191.19,191.18,339.0]
["binance-futures","SOLUSDT",1735603355700,136.0,191.19,191.18,359.0]
["binance-futures","SOLUSDT",1735603355752,136.0,191.19,191.18,366.0]
["binance-futures","SOLUSDT",1735603355804,136.0,191.19,191.18,372.0]
["binance-futures","SOLUSDT",1735603355962,136.0,191.19,191.18,380.0]
["binance-futures","SOLUSDT",1735603364550,182.0,191.3,191.29,61.0]
["binance-futures","SOLUSDT",1735603426235,100.0,191.54,191.53,260.0]
["binance-futures","SOLUSDT",1735603451699,104.0,191.34,191.33,86.0]
["binance-futures","SOLUSDT",1735603480796,15.0,191.44,191.43,321.0]
["binance-futures","SOLUSDT",1735603550912,219.0,191.47,191.46,88.0]
["binance-futures","SOLUSDT",1735603581017,215.0,191.62,191.61,393.0]
["binance-futures","SOLUSDT",1735603610474,183.0,191.53,191.52,96.0]
["binance-futures","SOLUSDT",1735603684107,56.0,191.84,191.83,53.0]
["binance-futures","SOLUSDT",1735603716956,328.0,191.83,191.82,279.0]
["binance-futures","SOLUSDT",1735603743084,139.0,191.56,191.55,21.0]
["binance-futures","SOLUSDT",1735603815499,47.0,191.68,191.67,146.0]
["binance-futures","SOLUSDT",1735603843768,75.0,191.67,191.66,108.0]
["binance-futures","SOLUSDT",1735603871988,46.0,191.46,191.45,260.0]
["binance-futures","SOLUSDT",1735603939244,233.0,191.46,191.45,116.0]
["binance-futures","SOLUSDT",1735603968389,123.0,191.6,191.59,227.0]
["binance-futures","SOLUSDT",1735604000793,59.0,191.65,191.64,120.0]
["binance-futures","SOLUSDT",1735604081849,246.0,191.85,191.84,144.0]
["binance-futures","SOLUSDT",1735604110137,25.0,191.76,191.75,181.0]
["binance-futures","SOLUSDT",1735604137442,250.0,191.65,191.64,47.0]
["binance-futures","SOLUSDT",1735604212395,404.0,191.44,191.43,2.0]
["binance-futures","SOLUSDT",1735604244166,9.0,191.52,191.51,109.0]
["binance-futures","SOLUSDT",1735604275493,101.0,191.21,191.2,8.0]
["binance-futures","SOLUSDT",1735604349272,79.0,190.88,190.87,157.0]
["binance-futures","SOLUSDT",1735604377600,113.0,191.01,191.0,146.0]
["binance-futures","SOLUSDT",1735604408027,62.0,191.05,191.04,63.0]
["binance-futures","SOLUSDT",1735604481001,306.0,191.16,191.15,33.0]
["binance-futures","SOLUSDT",1735604510646,85.0,191.02,191.01,343.0]
["binance-futures","SOLUSDT",1735604540327,54.0,191.26,191.25,531.0]
["binance-futures","SOLUSDT",1735604618027,98.0,191.07,191.06,51.0]
["binance-futures","SOLUSDT",1735604648373,3.0,191.02,191.01,442.0]
["binance-futures","SOLUSDT",1735604682434,498.0,190.94,190.93,58.0]
["binance-futures","SOLUSDT",1735604764447,160.0,190.9,190.89,71.0]
["binance-futures","SOLUSDT",1735604795211,338.0,190.89,190.88,33.0]
["binance-futures","SOLUSDT",1735604829320,51.0,190.86,190.85,122.0]
["binance-futures","SOLUSDT",1735604901942,91.0,190.71,190.7,15.0]
["binance-futures","SOLUSDT",1735604932181,34.0,190.8,190.79,196.0]
["binance-futures","SOLUSDT",1735604965329,47.0,190.97,190.96,63.0]
["binance-futures","SOLUSDT",1735605036309,485.0,191.05,191.04,22.0]
["binance-futures","SOLUSDT",1735605067355,519.0,190.86,190.85,104.0]
["binance-futures","SOLUSDT",1735605093213,90.0,190.67,190.66,573.0]
["binance-futures","SOLUSDT",1735605162059,14.0,190.68,190.67,266.0]
["binance-futures","SOLUSDT",1735605190415,396.0,190.56,190.55,92.0]
["binance-futures","SOLUSDT",1735605216314,1078.0,190.5,190.49,169.0]
["binance-futures","SOLUSDT",1735605293229,225.0,190.66,190.65,133.0]
["binance-futures","SOLUSDT",1735605320113,213.0,190.61,190.6,46.0]
["binance-futures","SOLUSDT",1735605348224,139.0,190.61,190.6,99.0]
["binance-futures","SOLUSDT",1735605418680,20.0,190.91,190.9,160.0]
["binance-futures","SOLUSDT",1735605443207,8.0,191.25,191.24,277.0]
["binance-futures","SOLUSDT",1735605470634,156.0,191.2,191.19,55.0]
["binance-futures","SOLUSDT",1735605539172,398.0,191.3,191.29,51.0]
["binance-futures","SOLUSDT",1735605569120,43.0,191.28,191.27,127.0]
["binance-futures","SOLUSDT",1735605602829,85.0,191.33,191.32,228.0]
["binance-futures","SOLUSDT",1735605676780,66.0,191.3,191.29,300.0]
["binance-futures","SOLUSDT",1735605706639,174.0,191.34,191.33,27.0]
["binance-futures","SOLUSDT",1735605739030,274.0,191.24,191.23,32.0]
["binance-futures","SOLUSDT",1735605815312,80.0,191.45,191.44,174.0]
["binance-futures","SOLUSDT",1735605852404,117.0,191.11,191.1,275.0]
["binance-futures","SOLUSDT",1735605878234,72.0,191.05,191.04,208.0]
["binance-futures","SOLUSDT",1735605958435,295.0,191.33,191.32,3.0]
["binance-futures","SOLUSDT",1735605984463,72.0,191.57,191.56,135.0]
["binance-futures","SOLUSDT",1735606011742,254.0,191.47,191.46,20.0]
["binance-futures","SOLUSDT",1735606084339,91.0,191.45,191.44,39.0]
["binance-futures","SOLUSDT",1735606113260,11.0,191.32,191.31,408.0]
["binance-futures","SOLUSDT",1735606143242,296.0,191.3,191.29,14.0]
["binance-futures","SOLUSDT",1735606219182,5.0,191.12,191.11,337.0]
["binance-futures","SOLUSDT",1735606250158,256.0,191.01,191.0,184.0]
["binance-futures","SOLUSDT",1735606280401,158.0,190.81,190.8,93.0]
["binance-futures","SOLUSDT",1735606355632,7.0,190.67,190.66,415.0]
["binance-futures","SOLUSDT",1735606386943,169.0,190.67,190.66,14.0]
["binance-futures","SOLUSDT",1735606419049,157.0,190.62,190.61,39.0]
["binance-futures","SOLUSDT",1735606458255,128.0,190.33,190.32,11.0]
["binance-futures","SOLUSDT",1735606517302,278.0,190.15,190.14,207.0]
["binance-futures","SOLUSDT",1735606541809,69.0,190.13,190.12,141.0]
["binance-futures","SOLUSDT",1735606611644,120.0,189.94,189.93,106.0]
["binance-futures","SOLUSDT",1735606638375,213.0,190.06,190.05,46.0]
["binance-futures","SOLUSDT",1735606664208,40.0,190.14,190.13,110.0]
["binance-futures","SOLUSDT",1735606737406,71.0,189.99,189.98,162.0]
["binance-futures","SOLUSDT",1735606765348,104.0,190.0,189.99,393.0]
["binance-futures","SOLUSDT",1735606800354,3.0,190.06,190.04,245.0]
["binance-futures","SOLUSDT",1735606863722,231.0,190.19,190.18,39.0]
["binance-futures","SOLUSDT",1735606890112,5.0,190.15,190.14,296.0]
["binance-futures","SOLUSDT",1735606918067,8.0,190.16,190.15,270.0]
["binance-futures","SOLUSDT",1735606992711,121.0,190.18,190.17,148.0]
["binance-futures","SOLUSDT",1735607021307,7.0,190.36,190.35,444.0]
["binance-futures","SOLUSDT",1735607056237,60.0,190.19,190.18,135.0]
["binance-futures","SOLUSDT",1735607076228,41.0,189.94,189.93,227.0]
["binance-futures","SOLUSDT",1735607139362,88.0,189.74,189.73,10.0]
["binance-futures","SOLUSDT",1735607166582,105.0,189.64,189.63,30.0]
["binance-futures","SOLUSDT",1735607192525,196.0,189.54,189.53,104.0]
["binance-futures","SOLUSDT",1735607258990,85.0,189.09,189.08,47.0]
["binance-futures","SOLUSDT",1735607284710,357.0,189.14,189.13,32.0]
["binance-futures","SOLUSDT",1735607308371,105.0,189.22,189.21,140.0]
["binance-futures","SOLUSDT",1735607373084,44.0,189.31,189.3,233.0]
["binance-futures","SOLUSDT",1735607401164,373.0,189.14,189.13,7.0]
["binance-futures","SOLUSDT",1735607423579,172.0,188.89,188.88,75.0]
["binance-futures","SOLUSDT",1735607490908,174.0,188.81,188.8,75.0]
["binance-futures","SOLUSDT",1735607518780,20.0,188.73,188.72,285.0]
["binance-futures","SOLUSDT",1735607543395,334.0,188.8,188.79,937.0]
["binance-futures","SOLUSDT",1735607623137,249.0,189.16,189.15,135.0]
["binance-futures","SOLUSDT",1735607637649,43.0,189.12,189.11,348.0]
["binance-futures","SOLUSDT",1735607661682,58.0,189.19,189.18,290.0]
["binance-futures","SOLUSDT",1735607729218,153.0,188.84,188.83,266.0]
["binance-futures","SOLUSDT",1735607757781,196.0,188.73,188.721,10.0]
["binance-futures","SOLUSDT",1735607781933,6.0,188.91,188.9,309.0]
["binance-futures","SOLUSDT",1735607844326,315.0,189.41,189.4,122.0]
["binance-futures","SOLUSDT",1735607872398,25.0,189.42,189.41,232.0]
["binance-futures","SOLUSDT",1735607902152,619.0,189.55,189.54,275.0]
["binance-futures","SOLUSDT",1735607971532,97.0,189.58,189.57,173.0]
["binance-futures","SOLUSDT",1735607999860,77.0,189.65,189.64,191.0]
["binance-futures","SOLUSDT",1735608031940,60.0,189.57,189.56,144.0]
["binance-futures","SOLUSDT",1735608099118,30.0,189.91,189.9,217.0]
["binance-futures","SOLUSDT",1735608125907,352.0,189.86,189.85,13.0]
["binance-futures","SOLUSDT",1735608171253,451.0,189.75,189.74,31.0]
["binance-futures","SOLUSDT",1735608225464,31.0,189.52,189.51,86.0]
["binance-futures","SOLUSDT",1735608252635,6.0,189.42,189.41,541.0]
["binance-futures","SOLUSDT",1735608279465,93.0,189.36,189.35,50.0]
["binance-futures","SOLUSDT",1735608347566,268.0,189.21,189.2,19.0]
["binance-futures","SOLUSDT",1735608376314,101.0,189.15,189.14,67.0]
["binance-futures","SOLUSDT",1735608406363,29.0,189.15,189.14,377.0]
["binance-futures","SOLUSDT",1735608480576,126.0,188.92,188.91,52.0]
["binance-futures","SOLUSDT",1735608505630,313.0,188.62,188.61,110.0]
["binance-futures","SOLUSDT",1735608531073,60.0,188.67,188.66,144.0]
["binance-futures","SOLUSDT",1735608600509,152.0,188.62,188.61,24.0]
["binance-futures","SOLUSDT",1735608623863,180.0,188.26,188.25,37.0]
["binance-futures","SOLUSDT",1735608646718,9.0,188.45,188.44,215.0]
["binance-futures","SOLUSDT",1735608706275,63.0,188.28,188.27,49.0]
["binance-futures","SOLUSDT",1735608744857,335.0,188.3,188.29,128.0]
["binance-futures","SOLUSDT",1735608758513,25.0,188.35,188.34,127.0]
["binance-futures","SOLUSDT",1735608819275,105.0,188.86,188.85,326.0]
["binance-futures","SOLUSDT",1735608844746,84.0,188.77,188.76,21.0]
["binance-futures","SOLUSDT",1735608871429,235.0,188.92,188.91,29.0]
["binance-futures","SOLUSDT",1735608939631,316.0,188.81,188.8,55.0]
["binance-futures","SOLUSDT",1735608970512,29.0,188.87,188.86,96.0]
["binance-futures","SOLUSDT",1735608995275,386.0,189.11,189.1,5.0]
["binance-futures","SOLUSDT",1735609061868,2.0,189.02,189.01,375.0]
["binance-futures","SOLUSDT",1735609089730,54.0,189.14,189.13,383.0]
["binance-futures","SOLUSDT",1735609117713,17.0,189.15,189.14,189.0]
["binance-futures","SOLUSDT",1735609194304,19.0,189.15,189.14,470.0]
["binance-futures","SOLUSDT",1735609226387,103.0,189.06,189.05,83.0]
["binance-futures","SOLUSDT",1735609254952,56.0,189.11,189.1,184.0]
["binance-futures","SOLUSDT",1735609305463,165.0,189.21,189.2,39.0]
["binance-futures","SOLUSDT",1735609360226,82.0,189.28,189.27,245.0]
["binance-futures","SOLUSDT",1735609387339,49.0,189.46,189.45,229.0]
["binance-futures","SOLUSDT",1735609459690,395.0,189.37,189.36,64.0]
["binance-futures","SOLUSDT",1735609493724,119.0,189.42,189.41,70.0]
["binance-futures","SOLUSDT",1735609522379,94.0,189.39,189.38,670.0]
["binance-futures","SOLUSDT",1735609595409,182.0,189.53,189.5,169.0]
["binance-futures","SOLUSDT",1735609629336,10.0,189.52,189.51,200.0]
["binance-futures","SOLUSDT",1735609664648,587.0,189.71,189.7,54.0]
["binance-futures","SOLUSDT",1735609750129,459.0,189.86,189.85,26.0]
["binance-futures","SOLUSDT",1735609776470,65.0,189.54,189.53,120.0]
["binance-futures","SOLUSDT",1735609811957,290.0,189.54,189.53,129.0]
["binance-futures","SOLUSDT",1735609897388,161.0,189.72,189.71,49.0]
["binance-futures","SOLUSDT",1735609926177,104.0,189.84,189.83,48.0]
["binance-futures","SOLUSDT",1735609982711,324.0,189.83,189.82,6.0]
["binance-futures","SOLUSDT",1735610042851,257.0,189.66,189.65,15.0]
["binance-futures","SOLUSDT",1735610080191,426.0,189.64,189.63,45.0]
["binance-futures","SOLUSDT",1735610112591,45.0,189.52,189.51,273.0]
["binance-futures","SOLUSDT",1735610195547,167.0,189.53,189.52,263.0]
["binance-futures","SOLUSDT",1735610233849,549.0,189.47,189.46,243.0]
["binance-futures","SOLUSDT",1735610268294,315.0,189.22,189.21,104.0]
["binance-futures","SOLUSDT",1735610358774,2.0,189.26,189.25,735.0]
["binance-futures","SOLUSDT",1735610393768,21.0,189.07,189.06,236.0]
["binance-futures","SOLUSDT",1735610424843,104.0,189.07,189.06,144.0]
["binance-futures","SOLUSDT",1735610496644,294.0,188.81,188.8,145.0]
["binance-futures","SOLUSDT",1735610526476,14.0,188.8,188.79,235.0]
["binance-futures","SOLUSDT",1735610561706,186.0,189.09,189.08,366.0]
["binance-futures","SOLUSDT",1735610638059,208.0,189.2,189.19,65.0]
["binance-futures","SOLUSDT",1735610668664,157.0,189.38,189.37,7.0]
["binance-futures","SOLUSDT",1735610696017,184.0,189.27,189.26,63.0]
["binance-futures","SOLUSDT",1735610769410,10.0,189.39,189.38,641.0]
["binance-futures","SOLUSDT",1735610803722,180.0,189.39,189.38,65.0]
["binance-futures","SOLUSDT",1735610835510,159.0,189.27,189.26,53.0]
["binance-futures","SOLUSDT",1735610915734,348.0,189.23,189.22,9.0]
["binance-futures","SOLUSDT",1735610944222,134.0,188.95,188.94,3.0]
["binance-futures","SOLUSDT",1735610972034,189.0,189.04,189.03,510.0]
["binance-futures","SOLUSDT",1735611047586,105.0,189.39,189.38,7.0]
["binance-futures","SOLUSDT",1735611077394,169.0,189.23,189.22,248.0]
["binance-futures","SOLUSDT",1735611110805,143.0,189.3,189.29,365.0]
["binance-futures","SOLUSDT",1735611187023,50.0,189.34,189.33,321.0]
["binance-futures","SOLUSDT",1735611220999,6.0,189.51,189.5,263.0]
["binance-futures","SOLUSDT",1735611255496,159.0,189.58,189.57,80.0]
["binance-futures","SOLUSDT",1735611345260,126.0,189.74,189.73,151.0]
["binance-futures","SOLUSDT",1735611379169,16.0,189.63,189.62,126.0]
["binance-futures","SOLUSDT",1735611411520,105.0,189.6,189.59,139.0]
["binance-futures","SOLUSDT",1735611500590,113.0,189.63,189.62,199.0]
["binance-futures","SOLUSDT",1735611537653,188.0,189.6,189.59,402.0]
["binance-futures","SOLUSDT",1735611569098,606.0,189.27,189.26,31.0]
["binance-futures","SOLUSDT",1735611652221,698.0,189.13,189.12,17.0]
["binance-futures","SOLUSDT",1735611682083,235.0,189.09,189.08,20.0]
["binance-futures","SOLUSDT",1735611715078,230.0,189.04,189.03,383.0]
["binance-futures","SOLUSDT",1735611791748,557.0,189.14,189.13,8.0]
["binance-futures","SOLUSDT",1735611816193,159.0,189.03,189.02,215.0]
["binance-futures","SOLUSDT",1735611849290,473.0,189.06,189.05,3.0]
["binance-futures","SOLUSDT",1735611928150,105.0,188.89,188.88,158.0]
["binance-futures","SOLUSDT",1735611960155,214.0,188.84,188.83,16.0]
["binance-futures","SOLUSDT",1735611990827,122.0,188.91,188.9,55.0]
["binance-futures","SOLUSDT",1735612060813,138.0,189.15,189.14,47.0]
["binance-futures","SOLUSDT",1735612090491,19.0,189.25,189.24,122.0]
["binance-futures","SOLUSDT",1735612124863,377.0,189.31,189.3,118.0]
["binance-futures","SOLUSDT",1735612214296,40.0,189.36,189.35,356.0]
["binance-futures","SOLUSDT",1735612242183,267.0,189.6,189.59,376.0]
["binance-futures","SOLUSDT",1735612270529,88.0,189.62,189.61,264.0]
["binance-futures","SOLUSDT",1735612346336,139.0,189.62,189.61,46.0]
["binance-futures","SOLUSDT",1735612380450,21.0,189.63,189.62,272.0]
["binance-futures","SOLUSDT",1735612411351,135.0,189.77,189.76,166.0]
["binance-futures","SOLUSDT",1735612488781,861.0,189.79,189.78,2.0]
["binance-futures","SOLUSDT",1735612517986,323.0,189.79,189.78,225.0]
["binance-futures","SOLUSDT",1735612551751,330.0,189.75,189.74,810.0]
["binance-futures","SOLUSDT",1735612632014,253.0,189.63,189.62,56.0]
["binance-futures","SOLUSDT",1735612664536,139.0,189.58,189.57,421.0]
["binance-futures","SOLUSDT",1735612703658,56.0,189.38,189.37,296.0]
["binance-futures","SOLUSDT",1735612791182,166.0,189.56,189.55,41.0]
["binance-futures","SOLUSDT",1735612823249,44.0,189.57,189.56,397.0]
["binance-futures","SOLUSDT",1735612856265,61.0,189.72,189.71,51.0]
["binance-futures","SOLUSDT",1735612948650,574.0,189.73,189.72,67.0]
["binance-futures","SOLUSDT",1735612982628,67.0,189.6,189.59,311.0]
["binance-futures","SOLUSDT",1735613016284,38.0,189.72,189.71,185.0]
["binance-futures","SOLUSDT",1735613105251,192.0,189.66,189.65,14.0]
["binance-futures","SOLUSDT",1735613140943,143.0,189.67,189.66,151.0]
["binance-futures","SOLUSDT",1735613178071,25.0,189.68,189.67,542.0]
["binance-futures","SOLUSDT",1735613263669,481.0,189.78,189.77,21.0]
["binance-futures","SOLUSDT",1735613298752,169.0,189.78,189.77,66.0]
["binance-futures","SOLUSDT",1735613338043,120.0,189.76,189.75,11.0]
["binance-futures","SOLUSDT",1735613435112,147.0,189.91,189.9,112.0]
["binance-futures","SOLUSDT",1735613484154,32.0,189.93,189.92,610.0]
["binance-futures","SOLUSDT",1735613505366,765.0,189.96,189.95,111.0]
["binance-futures","SOLUSDT",1735613574295,275.0,190.33,190.32,102.0]
["binance-futures","SOLUSDT",1735613605626,152.0,190.35,190.34,24.0]
["binance-futures","SOLUSDT",1735613640979,372.0,190.22,190.21,30.0]
["binance-futures","SOLUSDT",1735613718019,203.0,190.07,190.06,102.0]
["binance-futures","SOLUSDT",1735613752338,59.0,189.94,189.93,184.0]
["binance-futures","SOLUSDT",1735613786737,79.0,189.86,189.85,68.0]
["binance-futures","SOLUSDT",1735613864325,36.0,190.01,190.0,510.0]
["binance-futures","SOLUSDT",1735613896481,42.0,190.25,190.24,326.0]
["binance-futures","SOLUSDT",1735613927011,345.0,190.07,190.06,38.0]
["binance-futures","SOLUSDT",1735614010523,453.0,190.19,190.18,12.0]
["binance-futures","SOLUSDT",1735614036332,68.0,190.15,190.14,189.0]
["binance-futures","SOLUSDT",1735614066473,17.0,190.13,190.12,265.0]
["binance-futures","SOLUSDT",1735614098873,196.0,190.01,190.0,54.0]
["binance-futures","SOLUSDT",1735614159397,236.0,189.73,189.72,15.0]
["binance-futures","SOLUSDT",1735614186785,103.0,189.82,189.81,56.0]
["binance-futures","SOLUSDT",1735614215317,4.0,189.79,189.78,426.0]
["binance-futures","SOLUSDT",1735614289054,38.0,189.72,189.71,120.0]
["binance-futures","SOLUSDT",1735614319003,11.0,189.76,189.75,287.0]
["binance-futures","SOLUSDT",1735614346396,281.0,189.56,189.55,4.0]
["binance-futures","SOLUSDT",1735614415315,10.0,189.56,189.55,358.0]
["binance-futures","SOLUSDT",1735614445248,98.0,189.58,189.57,55.0]
["binance-futures","SOLUSDT",1735614477251,74.0,189.53,189.52,119.0]
["binance-futures","SOLUSDT",1735614544322,7.0,189.72,189.71,275.0]
["binance-futures","SOLUSDT",1735614570271,49.0,189.78,189.77,383.0]
["binance-futures","SOLUSDT",1735614599768,397.0,189.44,189.43,14.0]
["binance-futures","SOLUSDT",1735614674971,78.0,189.46,189.45,384.0]
["binance-futures","SOLUSDT",1735614719728,5.0,189.73,189.72,409.0]
["binance-futures","SOLUSDT",1735614736106,134.0,189.78,189.77,25.0]
["binance-futures","SOLUSDT",1735614825582,58.0,189.6,189.59,105.0]
["binance-futures","SOLUSDT",1735614861053,16.0,189.59,189.58,219.0]
["binance-futures","SOLUSDT",1735614895814,3.0,189.68,189.67,801.0]
["binance-futures","SOLUSDT",1735614966033,19.0,189.98,189.97,247.0]
["binance-futures","SOLUSDT",1735615000878,15.0,189.8,189.79,155.0]
["binance-futures","SOLUSDT",1735615027830,98.0,189.56,189.55,31.0]
["binance-futures","SOLUSDT",1735615104411,547.0,189.96,189.95,11.0]
["binance-futures","SOLUSDT",1735615135453,8.0,189.9,189.89,324.0]
["binance-futures","SOLUSDT",1735615167520,190.0,189.83,189.82,8.0]
["binance-futures","SOLUSDT",1735615257085,221.0,190.19,190.18,142.0]
["binance-futures","SOLUSDT",1735615286373,512.0,190.15,190.14,8.0]
["binance-futures","SOLUSDT",1735615320076,146.0,190.22,190.21,48.0]
["binance-futures","SOLUSDT",1735615373454,2.0,190.15,190.14,382.0]
["binance-futures","SOLUSDT",1735615434875,92.0,190.38,190.37,30.0]
["binance-futures","SOLUSDT",1735615468927,9.0,190.3,190.29,432.0]
["binance-futures","SOLUSDT",1735615539319,204.0,190.59,190.58,32.0]
["binance-futures","SOLUSDT",1735615571199,144.0,190.61,190.6,15.0]
["binance-futures","SOLUSDT",1735615606038,50.0,190.42,190.41,394.0]
["binance-futures","SOLUSDT",1735615684396,122.0,190.26,190.25,26.0]
["binance-futures","SOLUSDT",1735615718420,553.0,190.24,190.23,25.0]
["binance-futures","SOLUSDT",1735615756458,76.0,190.26,190.25,55.0]
["binance-futures","SOLUSDT",1735615843445,51.0,190.41,190.4,120.0]
["binance-futures","SOLUSDT",1735615870472,76.0,190.23,190.22,114.0]
["binance-futures","SOLUSDT",1735615905400,17.0,190.41,190.4,499.0]
["binance-futures","SOLUSDT",1735615991449,62.0,190.4,190.39,124.0]
["binance-futures","SOLUSDT",1735616025211,517.0,190.37,190.36,35.0]
["binance-futures","SOLUSDT",1735616077641,565.0,190.38,190.37,21.0]
["binance-futures","SOLUSDT",1735616146766,448.0,190.48,190.47,17.0]
["binance-futures","SOLUSDT",1735616180405,219.0,190.39,190.38,6.0]
["binance-futures","SOLUSDT",1735616212911,26.0,190.61,190.6,72.0]
["binance-futures","SOLUSDT",1735616299860,214.0,190.38,190.37,100.0]
["binance-futures","SOLUSDT",1735616334696,30.0,190.21,190.2,127.0]
["binance-futures","SOLUSDT",1735616365361,150.0,190.22,190.21,78.0]
["binance-futures","SOLUSDT",1735616462021,51.0,190.16,190.15,138.0]
["binance-futures","SOLUSDT",1735616501193,166.0,190.01,190.0,5.0]
["binance-futures","SOLUSDT",1735616536209,150.0,189.95,189.94,50.0]
["binance-futures","SOLUSDT",1735616627231,43.0,189.84,189.83,102.0]
["binance-futures","SOLUSDT",1735616664927,119.0,189.75,189.74,95.0]
["binance-futures","SOLUSDT",1735616704565,90.0,189.91,189.9,125.0]
["binance-futures","SOLUSDT",1735616782762,370.0,189.66,189.65,5.0]
["binance-futures","SOLUSDT",1735616837369,15.0,189.59,189.58,492.0]
["binance-futures","SOLUSDT",1735616851551,120.0,189.56,189.55,107.0]
["binance-futures","SOLUSDT",1735616936146,98.0,189.82,189.81,110.0]
["binance-futures","SOLUSDT",1735616964334,10.0,189.83,189.82,114.0]
["binance-futures","SOLUSDT",1735616999351,94.0,189.71,189.7,2.0]
["binance-futures","SOLUSDT",1735617084448,79.0,189.63,189.62,40.0]
["binance-futures","SOLUSDT",1735617113121,18.0,189.71,189.7,135.0]
["binance-futures","SOLUSDT",1735617150212,457.0,189.63,189.62,26.0]
["binance-futures","SOLUSDT",1735617236130,16.0,189.87,189.86,152.0]
["binance-futures","SOLUSDT",1735617270580,179.0,189.74,189.73,64.0]
["binance-futures","SOLUSDT",1735617312042,144.0,189.61,189.602,12.0]
["binance-futures","SOLUSDT",1735617402002,82.0,189.72,189.71,257.0]
["binance-futures","SOLUSDT",1735617440179,21.0,189.8,189.79,145.0]
["binance-futures","SOLUSDT",1735617473881,298.0,190.03,190.02,3.0]
["binance-futures","SOLUSDT",1735617527356,261.0,189.98,189.97,25.0]
["binance-futures","SOLUSDT",1735617606058,124.0,189.83,189.82,91.0]
["binance-futures","SOLUSDT",1735617634023,29.0,189.92,189.91,173.0]
["binance-futures","SOLUSDT",1735617723380,101.0,189.96,189.95,345.0]
["binance-futures","SOLUSDT",1735617759832,58.0,189.91,189.9,149.0]
["binance-futures","SOLUSDT",1735617794550,26.0,190.04,190.03,193.0]
["binance-futures","SOLUSDT",1735617875204,5.0,190.07,190.06,206.0]
["binance-futures","SOLUSDT",1735617905412,14.0,190.05,190.04,145.0]
["binance-futures","SOLUSDT",1735617937212,77.0,190.14,190.13,243.0]
["binance-futures","SOLUSDT",1735618022346,39.0,190.1,190.09,568.0]
["binance-futures","SOLUSDT",1735618058348,15.0,189.93,189.92,242.0]
["binance-futures","SOLUSDT",1735618098151,130.0,189.91,189.9,134.0]
["binance-futures","SOLUSDT",1735618192377,301.0,190.17,190.16,74.0]
["binance-futures","SOLUSDT",1735618225483,10.0,190.25,190.24,128.0]
["binance-futures","SOLUSDT",1735618275053,50.0,190.59,190.58,118.0]
["binance-futures","SOLUSDT",1735618327745,19.0,190.54,190.53,119.0]
["binance-futures","SOLUSDT",1735618360389,165.0,190.48,190.47,39.0]
["binance-futures","SOLUSDT",1735618394248,206.0,190.36,190.35,69.0]
["binance-futures","SOLUSDT",1735618480486,237.0,190.12,190.11,29.0]
["binance-futures","SOLUSDT",1735618508934,41.0,189.85,189.84,159.0]
["binance-futures","SOLUSDT",1735618537703,3.0,189.85,189.84,566.0]
["binance-futures","SOLUSDT",1735618620358,70.0,189.61,189.602,16.0]
["binance-futures","SOLUSDT",1735618652508,106.0,189.65,189.64,18.0]
["binance-futures","SOLUSDT",1735618681733,169.0,189.45,189.44,62.0]
["binance-futures","SOLUSDT",1735618765165,30.0,189.77,189.76,263.0]
["binance-futures","SOLUSDT",1735618800385,63.0,189.74,189.73,139.0]
["binance-futures","SOLUSDT",1735618836599,22.0,189.89,189.88,520.0]
["binance-futures","SOLUSDT",1735618923188,7.0,189.68,189.67,410.0]
["binance-futures","SOLUSDT",1735618959079,285.0,189.68,189.67,30.0]
["binance-futures","SOLUSDT",1735618984562,62.0,189.64,189.63,1.0]
["binance-futures","SOLUSDT",1735619086254,140.0,189.59,189.58,16.0]
["binance-futures","SOLUSDT",1735619125403,66.0,189.58,189.57,81.0]
["binance-futures","SOLUSDT",1735619165590,98.0,189.63,189.62,104.0]
["binance-futures","SOLUSDT",1735619270145,23.0,189.58,189.57,104.0]
["binance-futures","SOLUSDT",1735619311382,111.0,189.64,189.63,12.0]
["binance-futures","SOLUSDT",1735619351151,112.0,189.65,189.64,76.0]
["binance-futures","SOLUSDT",1735619444730,15.0,189.68,189.67,196.0]
["binance-futures","SOLUSDT",1735619480955,300.0,189.8,189.79,22.0]
["binance-futures","SOLUSDT",1735619518401,22.0,189.83,189.82,363.0]
["binance-futures","SOLUSDT",1735619604461,265.0,189.82,189.81,12.0]
["binance-futures","SOLUSDT",1735619643738,119.0,189.96,189.95,105.0]
["binance-futures","SOLUSDT",1735619679917,11.0,189.93,189.92,317.0]
["binance-futures","SOLUSDT",1735619764588,465.0,190.13,190.12,23.0]
["binance-futures","SOLUSDT",1735619796708,10.0,190.05,190.04,256.0]
["binance-futures","SOLUSDT",1735619838436,110.0,189.94,189.93,441.0]
["binance-futures","SOLUSDT",1735619933278,69.0,189.84,189.83,134.0]
["binance-futures","SOLUSDT",1735619972900,440.0,189.73,189.72,23.0]
["binance-futures","SOLUSDT",1735620012776,295.0,189.64,189.63,14.0]
["binance-futures","SOLUSDT",1735620095785,213.0,189.35,189.34,16.0]
["binance-futures","SOLUSDT",1735620126986,203.0,189.35,189.34,16.0]
["binance-futures","SOLUSDT",1735620164342,102.0,189.42,189.41,95.0]
["binance-futures","SOLUSDT",1735620258750,69.0,189.11,189.1,161.0]
["binance-futures","SOLUSDT",1735620286494,80.0,189.04,189.03,135.0]
["binance-futures","SOLUSDT",1735620317491,102.0,189.07,189.06,123.0]
["binance-futures","SOLUSDT",1735620395240,47.0,188.8,188.79,82.0]
["binance-futures","SOLUSDT",1735620426347,46.0,188.68,188.67,119.0]
["binance-futures","SOLUSDT",1735620453821,41.0,188.54,188.53,490.0]
["binance-futures","SOLUSDT",1735620524478,6.0,188.58,188.57,505.0]
["binance-futures","SOLUSDT",1735620548629,90.0,188.77,188.76,119.0]
["binance-futures","SOLUSDT",1735620578118,124.0,188.5,188.49,105.0]
["binance-futures","SOLUSDT",1735620649189,107.0,188.76,188.75,63.0]
["binance-futures","SOLUSDT",1735620676878,30.0,188.75,188.74,113.0]
["binance-futures","SOLUSDT",1735620708343,131.0,188.4,188.39,85.0]
["binance-futures","SOLUSDT",1735620788313,105.0,188.48,188.47,109.0]
["binance-futures","SOLUSDT",1735620826384,98.0,188.5,188.49,26.0]
["binance-futures","SOLUSDT",1735620861617,64.0,188.47,188.46,99.0]
["binance-futures","SOLUSDT",1735620955069,127.0,188.53,188.52,1.0]
["binance-futures","SOLUSDT",1735620983977,408.0,188.41,188.4,2631.0]
["binance-futures","SOLUSDT",1735621014302,59.0,188.5,188.49,146.0]
["binance-futures","SOLUSDT",1735621101111,25.0,188.74,188.73,232.0]
["binance-futures","SOLUSDT",1735621135731,197.0,188.9,188.89,237.0]
["binance-futures","SOLUSDT",1735621175344,164.0,188.84,188.83,242.0]
["binance-futures","SOLUSDT",1735621263727,77.0,188.88,188.87,445.0]
["binance-futures","SOLUSDT",1735621294304,51.0,188.96,188.95,324.0]
["binance-futures","SOLUSDT",1735621328750,8.0,188.99,188.98,467.0]
["binance-futures","SOLUSDT",1735621407329,109.0,189.06,189.05,153.0]
["binance-futures","SOLUSDT",1735621437840,5.0,189.13,189.12,165.0]
["binance-futures","SOLUSDT",1735621471605,336.0,189.19,189.18,15.0]
["binance-futures","SOLUSDT",1735621558756,314.0,189.3,189.29,19.0]
["binance-futures","SOLUSDT",1735621587135,334.0,189.29,189.28,25.0]
["binance-futures","SOLUSDT",1735621624872,74.0,189.3,189.29,68.0]
["binance-futures","SOLUSDT",1735621720643,291.0,189.37,189.36,164.0]
["binance-futures","SOLUSDT",1735621753976,103.0,189.16,189.15,232.0]
["binance-futures","SOLUSDT",1735621787315,106.0,189.06,189.05,60.0]
["binance-futures","SOLUSDT",1735621874857,384.0,188.97,188.96,16.0]
["binance-futures","SOLUSDT",1735621914555,42.0,188.95,188.94,128.0]
["binance-futures","SOLUSDT",1735621944066,138.0,188.93,188.92,74.0]
["binance-futures","SOLUSDT",1735621975512,22.0,189.07,189.06,423.0]
["binance-futures","SOLUSDT",1735622063562,290.0,188.96,188.95,29.0]
["binance-futures","SOLUSDT",1735622101641,89.0,188.97,188.96,40.0]
["binance-futures","SOLUSDT",1735622132004,69.0,188.83,188.82,119.0]
["binance-futures","SOLUSDT",1735622201674,168.0,188.22,188.21,27.0]
["binance-futures","SOLUSDT",1735622228933,69.0,188.06,188.05,128.0]
["binance-futures","SOLUSDT",1735622255604,84.0,188.07,188.06,109.0]
["binance-futures","SOLUSDT",1735622329516,258.0,188.1,188.09,111.0]
["binance-futures","SOLUSDT",1735622357524,113.0,188.13,188.12,11.0]
["binance-futures","SOLUSDT",1735622391421,183.0,188.22,188.21,2.0]
["binance-futures","SOLUSDT",1735622463534,3.0,188.17,188.16,128.0]
["binance-futures","SOLUSDT",1735622492323,76.0,188.35,188.34,103.0]
["binance-futures","SOLUSDT",1735622531425,56.0,188.63,188.62,90.0]
["binance-futures","SOLUSDT",1735622590142,52.0,189.05,189.04,115.0]
["binance-futures","SOLUSDT",1735622617702,50.0,189.3,189.29,144.0]
["binance-futures","SOLUSDT",1735622644306,21.0,189.06,189.05,121.0]
["binance-futures","SOLUSDT",1735622711563,9.0,189.01,189.0,377.0]
["binance-futures","SOLUSDT",1735622743341,18.0,189.09,189.08,269.0]
["binance-futures","SOLUSDT",1735622775050,124.0,189.13,189.12,123.0]
["binance-futures","SOLUSDT",1735622853242,186.0,188.88,188.87,31.0]
["binance-futures","SOLUSDT",1735622887870,8.0,188.81,188.8,123.0]
["binance-futures","SOLUSDT",1735622922325,66.0,188.93,188.92,81.0]
["binance-futures","SOLUSDT",1735623009988,153.0,189.05,189.04,97.0]
["binance-futures","SOLUSDT",1735623039225,19.0,189.0,188.99,376.0]
["binance-futures","SOLUSDT",1735623069277,17.0,189.18,189.17,231.0]
["binance-futures","SOLUSDT",1735623146161,46.0,188.87,188.86,69.0]
["binance-futures","SOLUSDT",1735623182907,9.0,189.05,189.04,412.0]
["binance-futures","SOLUSDT",1735623210933,56.0,189.1,189.09,8.0]
["binance-futures","SOLUSDT",1735623293941,11.0,189.308,189.3,255.0]
["binance-futures","SOLUSDT",1735623321366,468.0,189.41,189.4,3.0]
["binance-futures","SOLUSDT",1735623349370,97.0,189.14,189.13,65.0]
["binance-futures","SOLUSDT",1735623429368,40.0,189.13,189.12,204.0]
["binance-futures","SOLUSDT",1735623457905,8.0,189.14,189.13,332.0]
["binance-futures","SOLUSDT",1735623488555,9.0,189.42,189.41,342.0]
["binance-futures","SOLUSDT",1735623574509,4.0,189.3,189.29,310.0]
["binance-futures","SOLUSDT",1735623608090,382.0,189.21,189.2,22.0]
["binance-futures","SOLUSDT",1735623641578,380.0,189.27,189.26,85.0]
["binance-futures","SOLUSDT",1735623726097,141.0,189.26,189.25,24.0]
["binance-futures","SOLUSDT",1735623763238,315.0,189.12,189.11,18.0]
["binance-futures","SOLUSDT",1735623795704,23.0,189.06,189.05,132.0]
["binance-futures","SOLUSDT",1735623842846,296.0,189.11,189.1,250.0]
["binance-futures","SOLUSDT",1735623911764,10.0,189.12,189.11,351.0]
["binance-futures","SOLUSDT",1735623945407,99.0,189.19,189.18,63.0]
["binance-futures","SOLUSDT",1735624019061,93.0,188.98,188.97,153.0]
["binance-futures","SOLUSDT",1735624045753,75.0,189.03,189.02,16.0]
["binance-futures","SOLUSDT",1735624082304,14.0,188.96,188.95,114.0]
["binance-futures","SOLUSDT",1735624156111,57.0,188.64,188.63,126.0]
["binance-futures","SOLUSDT",1735624187139,197.0,188.73,188.72,216.0]
["binance-futures","SOLUSDT",1735624217806,38.0,188.87,188.86,84.0]
["binance-futures","SOLUSDT",1735624289637,2.0,188.64,188.63,424.0]
["binance-futures","SOLUSDT",1735624323102,17.0,188.53,188.52,264.0]
["binance-futures","SOLUSDT",1735624356136,21.0,188.58,188.57,194.0]
["binance-futures","SOLUSDT",1735624441510,183.0,188.67,188.66,62.0]
["binance-futures","SOLUSDT",1735624478476,62.0,188.7,188.69,93.0]
["binance-futures","SOLUSDT",1735624533011,123.0,188.82,188.81,116.0]
["binance-futures","SOLUSDT",1735624598353,127.0,188.85,188.84,22.0]
["binance-futures","SOLUSDT",1735624637390,110.0,188.78,188.77,146.0]
["binance-futures","SOLUSDT",1735624680118,353.0,188.57,188.56,67.0]
["binance-futures","SOLUSDT",1735624769212,45.0,188.56,188.55,112.0]
["binance-futures","SOLUSDT",1735624805557,424.0,188.45,188.44,7.0]
["binance-futures","SOLUSDT",1735624837378,61.0,188.43,188.42,50.0]
["binance-futures","SOLUSDT",1735624911307,190.0,188.16,188.15,176.0]
["binance-futures","SOLUSDT",1735624939443,125.0,188.11,188.1,427.0]
["binance-futures","SOLUSDT",1735624965687,375.0,188.43,188.42,46.0]
["binance-futures","SOLUSDT",1735625041528,544.0,188.47,188.46,40.0]
["binance-futures","SOLUSDT",1735625075225,108.0,188.48,188.47,104.0]
["binance-futures","SOLUSDT",1735625113443,53.0,188.57,188.56,125.0]
["binance-futures","SOLUSDT",1735625202572,198.0,188.61,188.6,576.0]
["binance-futures","SOLUSDT",1735625252859,18.0,188.74,188.73,148.0]
["binance-futures","SOLUSDT",1735625268991,490.0,188.77,188.76,3.0]
["binance-futures","SOLUSDT",1735625338290,13.0,188.9,188.89,152.0]
["binance-futures","SOLUSDT",1735625364599,47.0,189.12,189.11,543.0]
["binance-futures","SOLUSDT",1735625388139,20.0,189.26,189.25,296.0]
["binance-futures","SOLUSDT",1735625439520,172.0,189.6,189.59,99.0]
["binance-futures","SOLUSDT",1735625461289,126.0,189.64,189.63,25.0]
["binance-futures","SOLUSDT",1735625481767,462.0,189.49,189.48,26.0]
["binance-futures","SOLUSDT",1735625538626,127.0,189.42,189.41,22.0]
["binance-futures","SOLUSDT",1735625562599,55.0,189.49,189.48,21.0]
["binance-futures","SOLUSDT",1735625587766,93.0,189.33,189.32,15.0]
["binance-futures","SOLUSDT",1735625649715,143.0,189.09,189.08,35.0]
["binance-futures","SOLUSDT",1735625677995,185.0,188.93,188.92,10.0]
["binance-futures","SOLUSDT",1735625706600,64.0,188.87,188.86,197.0]
["binance-futures","SOLUSDT",1735625746394,82.0,188.82,188.81,7.0]
["binance-futures","SOLUSDT",1735625797434,59.0,188.64,188.63,149.0]
["binance-futures","SOLUSDT",1735625826454,315.0,188.7,188.69,172.0]
["binance-futures","SOLUSDT",1735625890320,15.0,188.97,188.96,101.0]
["binance-futures","SOLUSDT",1735625917437,165.0,189.08,189.07,18.0]
["binance-futures","SOLUSDT",1735625948117,103.0,189.16,189.15,82.0]
["binance-futures","SOLUSDT",1735626018776,165.0,189.48,189.47,7.0]
["binance-futures","SOLUSDT",1735626042226,57.0,189.63,189.62,130.0]
["binance-futures","SOLUSDT",1735626066396,149.0,189.57,189.56,9.0]
["binance-futures","SOLUSDT",1735626128578,101.0,189.52,189.51,339.0]
["binance-futures","SOLUSDT",1735626155911,152.0,189.64,189.63,25.0]
["binance-futures","SOLUSDT",1735626185520,133.0,189.47,189.46,14.0]
["binance-futures","SOLUSDT",1735626260587,63.0,189.25,189.24,18.0]
["binance-futures","SOLUSDT",1735626289383,125.0,189.2,189.19,74.0]
["binance-futures","SOLUSDT",1735626344750,43.0,189.21,189.2,141.0]
["binance-futures","SOLUSDT",1735626396482,7.0,189.33,189.32,647.0]
["binance-futures","SOLUSDT",1735626436394,17.0,189.21,189.2,81.0]
["binance-futures","SOLUSDT",1735626472487,98.0,189.17,189.16,35.0]
["binance-futures","SOLUSDT",1735626556665,84.0,189.25,189.24,75.0]
["binance-futures","SOLUSDT",1735626593897,670.0,189.2,189.19,7.0]
["binance-futures","SOLUSDT",1735626623036,355.0,189.34,189.33,27.0]
["binance-futures","SOLUSDT",1735626688872,16.0,189.29,189.28,141.0]
["binance-futures","SOLUSDT",1735626719695,135.0,189.49,189.48,10.0]
["binance-futures","SOLUSDT",1735626746040,407.0,189.44,189.43,11.0]
["binance-futures","SOLUSDT",1735626818123,275.0,189.39,189.38,4.0]
["binance-futures","SOLUSDT",1735626845215,85.0,189.32,189.31,8.0]
["binance-futures","SOLUSDT",1735626875874,373.0,189.43,189.42,69.0]
["binance-futures","SOLUSDT",1735626947615,95.0,189.29,189.28,358.0]
["binance-futures","SOLUSDT",1735626976232,468.0,189.19,189.18,175.0]
["binance-futures","SOLUSDT",1735626999534,15.0,189.22,189.21,132.0]
["binance-futures","SOLUSDT",1735627076476,91.0,189.13,189.12,92.0]
["binance-futures","SOLUSDT",1735627107922,37.0,189.15,189.14,57.0]
["binance-futures","SOLUSDT",1735627140367,47.0,189.04,189.03,177.0]
["binance-futures","SOLUSDT",1735627209353,127.0,188.63,188.62,18.0]
["binance-futures","SOLUSDT",1735627233076,93.0,188.43,188.42,122.0]
["binance-futures","SOLUSDT",1735627259196,106.0,188.45,188.44,50.0]
["binance-futures","SOLUSDT",1735627326655,397.0,188.34,188.33,120.0]
["binance-futures","SOLUSDT",1735627351670,68.0,188.35,188.34,102.0]
["binance-futures","SOLUSDT",1735627380504,197.0,188.47,188.46,29.0]
["binance-futures","SOLUSDT",1735627448198,4.0,188.62,188.61,352.0]
["binance-futures","SOLUSDT",1735627479196,146.0,188.56,188.55,117.0]
["binance-futures","SOLUSDT",1735627509970,583.0,188.57,188.56,12.0]
["binance-futures","SOLUSDT",1735627576538,57.0,188.62,188.61,101.0]
["binance-futures","SOLUSDT",1735627595779,49.0,188.84,188.83,76.0]
["binance-futures","SOLUSDT",1735627625789,22.0,189.07,189.06,165.0]
["binance-futures","SOLUSDT",1735627698363,18.0,188.88,188.87,186.0]
["binance-futures","SOLUSDT",1735627730300,334.0,188.79,188.78,20.0]
["binance-futures","SOLUSDT",1735627760800,148.0,188.89,188.88,60.0]
["binance-futures","SOLUSDT",1735627840517,2.0,188.74,188.73,109.0]
["binance-futures","SOLUSDT",1735627869206,206.0,188.66,188.65,86.0]
["binance-futures","SOLUSDT",1735627902564,120.0,188.61,188.6,276.0]
["binance-futures","SOLUSDT",1735627982286,9.0,188.77,188.76,161.0]
["binance-futures","SOLUSDT",1735628011855,139.0,188.96,188.95,82.0]
["binance-futures","SOLUSDT",1735628041561,458.0,188.79,188.78,64.0]
["binance-futures","SOLUSDT",1735628121882,2.0,189.02,189.01,344.0]
["binance-futures","SOLUSDT",1735628154184,186.0,188.95,188.94,52.0]
["binance-futures","SOLUSDT",1735628186305,4.0,188.78,188.77,155.0]
["binance-futures","SOLUSDT",1735628267080,58.0,188.76,188.75,126.0]
["binance-futures","SOLUSDT",1735628312642,80.0,188.83,188.82,93.0]
["binance-futures","SOLUSDT",1735628357013,15.0,188.96,188.95,396.0]
["binance-futures","SOLUSDT",1735628433636,104.0,189.14,189.13,55.0]
["binance-futures","SOLUSDT",1735628464004,94.0,189.26,189.25,552.0]
["binance-futures","SOLUSDT",1735628491258,3.0,189.37,189.36,316.0]
["binance-futures","SOLUSDT",1735628555607,40.0,189.59,189.58,147.0]
["binance-futures","SOLUSDT",1735628583543,215.0,189.47,189.46,80.0]
["binance-futures","SOLUSDT",1735628610278,17.0,189.51,189.5,175.0]
["binance-futures","SOLUSDT",1735628678135,42.0,189.51,189.5,103.0]
["binance-futures","SOLUSDT",1735628708063,72.0,189.45,189.44,150.0]
["binance-futures","SOLUSDT",1735628739564,1.0,189.53,189.52,144.0]
["binance-futures","SOLUSDT",1735628816786,209.0,189.43,189.42,66.0]
["binance-futures","SOLUSDT",1735628849898,181.0,189.54,189.53,147.0]
["binance-futures","SOLUSDT",1735628885497,10.0,189.47,189.46,130.0]
["binance-futures","SOLUSDT",1735628964569,119.0,189.53,189.52,53.0]
["binance-futures","SOLUSDT",1735628997848,161.0,189.51,189.5,88.0]
["binance-futures","SOLUSDT",1735629029946,14.0,189.58,189.57,135.0]
["binance-futures","SOLUSDT",1735629066811,16.0,189.53,189.52,185.0]
["binance-futures","SOLUSDT",1735629145769,131.0,189.47,189.46,75.0]
["binance-futures","SOLUSDT",1735629182469,24.0,189.54,189.53,344.0]
["binance-futures","SOLUSDT",1735629221153,247.0,189.62,189.61,2.0]
["binance-futures","SOLUSDT",1735629311832,76.0,189.33,189.32,101.0]
["binance-futures","SOLUSDT",1735629338365,10.0,189.33,189.32,364.0]
["binance-futures","SOLUSDT",1735629368987,270.0,189.35,189.34,61.0]
["binance-futures","SOLUSDT",1735629444469,157.0,189.48,189.47,11.0]
["binance-futures","SOLUSDT",1735629477442,37.0,189.43,189.42,81.0]
["binance-futures","SOLUSDT",1735629511279,18.0,189.49,189.48,256.0]
["binance-futures","SOLUSDT",1735629594135,87.0,189.54,189.53,23.0]
["binance-futures","SOLUSDT",1735629629320,72.0,189.6,189.59,52.0]
["binance-futures","SOLUSDT",1735629660852,370.0,189.66,189.65,44.0]
["binance-futures","SOLUSDT",1735629745037,5.0,189.75,189.74,184.0]
["binance-futures","SOLUSDT",1735629778551,7.0,189.75,189.74,389.0]
["binance-futures","SOLUSDT",1735629812483,54.0,189.77,189.76,39.0]
["binance-futures","SOLUSDT",1735629892537,203.0,189.79,189.78,107.0]
["binance-futures","SOLUSDT",1735629923364,74.0,189.89,189.88,161.0]
["binance-futures","SOLUSDT",1735629957517,134.0,189.89,189.88,62.0]
["binance-futures","SOLUSDT",1735630043544,384.0,189.74,189.73,161.0]
["binance-futures","SOLUSDT",1735630075155,78.0,189.79,189.78,183.0]
["binance-futures","SOLUSDT",1735630111907,62.0,189.71,189.7,71.0]
["binance-futures","SOLUSDT",1735630203000,324.0,189.61,189.6,79.0]
["binance-futures","SOLUSDT",1735630228561,112.0,189.75,189.74,8.0]
["binance-futures","SOLUSDT",1735630264174,125.0,189.48,189.47,17.0]
["binance-futures","SOLUSDT",1735630333226,199.0,189.71,189.7,14.0]
["binance-futures","SOLUSDT",1735630360208,26.0,189.87,189.86,205.0]
["binance-futures","SOLUSDT",1735630392836,230.0,189.93,189.92,191.0]
["binance-futures","SOLUSDT",1735630468857,178.0,189.8,189.79,146.0]
["binance-futures","SOLUSDT",1735630498367,36.0,189.75,189.74,228.0]
["binance-futures","SOLUSDT",1735630528845,273.0,189.55,189.54,65.0]
["binance-futures","SOLUSDT",1735630610330,67.0,189.71,189.7,52.0]
["binance-futures","SOLUSDT",1735630640704,10.0,189.84,189.83,263.0]
["binance-futures","SOLUSDT",1735630676610,8.0,189.75,189.74,247.0]
["binance-futures","SOLUSDT",1735630749444,102.0,189.54,189.53,98.0]
["binance-futures","SOLUSDT",1735630779050,76.0,189.53,189.52,78.0]
["binance-futures","SOLUSDT",1735630809904,172.0,189.55,189.54,21.0]
["binance-futures","SOLUSDT",1735630885110,5.0,189.88,189.87,364.0]
["binance-futures","SOLUSDT",1735630928020,225.0,189.9,189.89,15.0]
["binance-futures","SOLUSDT",1735630951334,240.0,189.83,189.82,77.0]
["binance-futures","SOLUSDT",1735631039705,90.0,190.0,189.99,87.0]
["binance-futures","SOLUSDT",1735631070251,39.0,189.89,189.88,128.0]
["binance-futures","SOLUSDT",1735631102545,145.0,189.71,189.7,212.0]
["binance-futures","SOLUSDT",1735631184598,391.0,189.86,189.85,40.0]
["binance-futures","SOLUSDT",1735631221326,80.0,189.91,189.9,40.0]
["binance-futures","SOLUSDT",1735631257579,586.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1735631342027,46.0,189.91,189.9,97.0]
["binance-futures","SOLUSDT",1735631381349,64.0,189.92,189.91,149.0]
["binance-futures","SOLUSDT",1735631417521,314.0,190.01,190.0,84.0]
["binance-futures","SOLUSDT",1735631499835,9.0,189.92,189.91,246.0]
["binance-futures","SOLUSDT",1735631533580,126.0,189.89,189.88,467.0]
["binance-futures","SOLUSDT",1735631565533,27.0,189.92,189.91,279.0]
["binance-futures","SOLUSDT",1735631663085,14.0,189.78,189.77,142.0]
["binance-futures","SOLUSDT",1735631699068,109.0,189.89,189.88,62.0]
["binance-futures","SOLUSDT",1735631740964,272.0,189.94,189.93,8.0]
["binance-futures","SOLUSDT",1735631836488,128.0,190.0,189.99,24.0]
["binance-futures","SOLUSDT",1735631879674,10.0,189.98,189.97,157.0]
["binance-futures","SOLUSDT",1735631916223,112.0,189.88,189.87,113.0]
["binance-futures","SOLUSDT",1735632015707,252.0,189.92,189.91,52.0]
["binance-futures","SOLUSDT",1735632048050,152.0,190.0,189.99,361.0]
["binance-futures","SOLUSDT",1735632079739,32.0,190.02,190.01,68.0]
["binance-futures","SOLUSDT",1735632160592,305.0,190.09,190.08,33.0]
["binance-futures","SOLUSDT",1735632191360,16.0,190.14,190.13,256.0]
["binance-futures","SOLUSDT",1735632221289,192.0,190.24,190.23,128.0]
["binance-futures","SOLUSDT",1735632303382,242.0,190.31,190.3,198.0]
["binance-futures","SOLUSDT",1735632336987,56.0,190.33,190.32,203.0]
["binance-futures","SOLUSDT",1735632384108,101.0,190.33,190.32,78.0]
["binance-futures","SOLUSDT",1735632449845,144.0,190.38,190.37,109.0]
["binance-futures","SOLUSDT",1735632481465,4.0,190.52,190.51,378.0]
["binance-futures","SOLUSDT",1735632511916,95.0,190.47,190.46,108.0]
["binance-futures","SOLUSDT",1735632592525,74.0,190.44,190.43,207.0]
["binance-futures","SOLUSDT",1735632622785,66.0,190.49,190.48,124.0]
["binance-futures","SOLUSDT",1735632654604,311.0,190.37,190.36,399.0]
["binance-futures","SOLUSDT",1735632733695,367.0,190.33,190.32,163.0]
["binance-futures","SOLUSDT",1735632768172,14.0,190.45,190.44,320.0]
["binance-futures","SOLUSDT",1735632800126,74.0,190.52,190.51,266.0]
["binance-futures","SOLUSDT",1735632882974,77.0,190.26,190.25,124.0]
["binance-futures","SOLUSDT",1735632911997,290.0,190.3,190.29,16.0]
["binance-futures","SOLUSDT",1735632941833,93.0,190.33,190.32,70.0]
["binance-futures","SOLUSDT",1735633021571,115.0,190.4,190.39,84.0]
["binance-futures","SOLUSDT",1735633056678,148.0,190.81,190.8,8.0]
["binance-futures","SOLUSDT",1735633067667,20.0,190.77,190.76,280.0]
["binance-futures","SOLUSDT",1735633132554,94.0,190.66,190.65,211.0]
["binance-futures","SOLUSDT",1735633162333,248.0,190.7,190.69,123.0]
["binance-futures","SOLUSDT",1735633190226,271.0,190.64,190.63,31.0]
["binance-futures","SOLUSDT",1735633258546,270.0,190.89,190.88,14.0]
["binance-futures","SOLUSDT",1735633283285,186.0,190.88,190.87,26.0]
["binance-futures","SOLUSDT",1735633311768,8.0,190.75,190.74,548.0]
["binance-futures","SOLUSDT",1735633374472,71.0,191.07,191.06,83.0]
["binance-futures","SOLUSDT",1735633395913,85.0,191.44,191.43,65.0]
["binance-futures","SOLUSDT",1735633418439,30.0,191.56,191.55,88.0]
["binance-futures","SOLUSDT",1735633472146,90.0,191.54,191.53,53.0]
["binance-futures","SOLUSDT",1735633493304,9.0,191.59,191.58,485.0]
["binance-futures","SOLUSDT",1735633515091,437.0,191.79,191.78,58.0]
["binance-futures","SOLUSDT",1735633547643,472.0,191.94,191.93,755.0]
["binance-futures","SOLUSDT",1735633590315,5.0,192.07,192.06,172.0]
["binance-futures","SOLUSDT",1735633611309,94.0,192.25,192.24,346.0]
["binance-futures","SOLUSDT",1735633663256,169.0,192.51,192.5,1033.0]
["binance-futures","SOLUSDT",1735633684604,66.0,192.44,192.43,112.0]
["binance-futures","SOLUSDT",1735633704983,211.0,192.27,192.26,40.0]
["binance-futures","SOLUSDT",1735633759545,3435.0,192.6,192.59,366.0]
["binance-futures","SOLUSDT",1735633779724,171.0,192.59,192.57,10.0]
["binance-futures","SOLUSDT",1735633800951,202.0,192.7,192.69,6.0]
["binance-futures","SOLUSDT",1735633852219,126.0,192.81,192.8,236.0]
["binance-futures","SOLUSDT",1735633873436,193.0,193.29,193.28,110.0]
["binance-futures","SOLUSDT",1735633893001,130.0,193.4,193.39,53.0]
["binance-futures","SOLUSDT",1735633942720,212.0,193.43,193.42,12.0]
["binance-futures","SOLUSDT",1735633962787,617.0,193.53,193.52,101.0]
["binance-futures","SOLUSDT",1735633996291,160.0,193.22,193.21,35.0]
["binance-futures","SOLUSDT",1735634033454,68.0,193.27,193.26,150.0]
["binance-futures","SOLUSDT",1735634054152,140.0,192.82,192.81,71.0]
["binance-futures","SOLUSDT",1735634073286,121.0,192.76,192.75,28.0]
["binance-futures","SOLUSDT",1735634123965,93.0,192.74,192.73,378.0]
["binance-futures","SOLUSDT",1735634145428,147.0,192.43,192.42,17.0]
["binance-futures","SOLUSDT",1735634166941,15.0,192.19,192.18,168.0]
["binance-futures","SOLUSDT",1735634220995,285.0,192.28,192.27,12.0]
["binance-futures","SOLUSDT",1735634242462,52.0,192.08,192.07,217.0]
["binance-futures","SOLUSDT",1735634263480,195.0,192.26,192.24,1.0]
["binance-futures","SOLUSDT",1735634317517,43.0,192.65,192.64,312.0]
["binance-futures","SOLUSDT",1735634341700,36.0,192.7,192.69,332.0]
["binance-futures","SOLUSDT",1735634362600,21.0,192.62,192.61,83.0]
["binance-futures","SOLUSDT",1735634418766,332.0,192.77,192.76,409.0]
["binance-futures","SOLUSDT",1735634441140,151.0,192.66,192.65,2.0]
["binance-futures","SOLUSDT",1735634455901,266.0,192.68,192.67,8.0]
["binance-futures","SOLUSDT",1735634517829,143.0,192.65,192.64,149.0]
["binance-futures","SOLUSDT",1735634540248,124.0,192.66,192.65,107.0]
["binance-futures","SOLUSDT",1735634562150,81.0,192.43,192.42,88.0]
["binance-futures","SOLUSDT",1735634622129,208.0,192.65,192.64,35.0]
["binance-futures","SOLUSDT",1735634645248,34.0,192.48,192.47,79.0]
["binance-futures","SOLUSDT",1735634666679,76.0,192.44,192.43,7.0]
["binance-futures","SOLUSDT",1735634722645,228.0,192.85,192.84,6.0]
["binance-futures","SOLUSDT",1735634744209,146.0,192.86,192.85,45.0]
["binance-futures","SOLUSDT",1735634767245,315.0,192.77,192.76,15.0]
["binance-futures","SOLUSDT",1735634825820,86.0,192.69,192.68,4.0]
["binance-futures","SOLUSDT",1735634848301,4.0,192.82,192.81,434.0]
["binance-futures","SOLUSDT",1735634870531,106.0,192.7,192.69,27.0]
["binance-futures","SOLUSDT",1735634928789,115.0,192.76,192.75,50.0]
["binance-futures","SOLUSDT",1735634950429,4.0,192.75,192.74,405.0]
["binance-futures","SOLUSDT",1735634979253,57.0,192.7,192.69,109.0]
["binance-futures","SOLUSDT",1735635038864,123.0,192.57,192.56,61.0]
["binance-futures","SOLUSDT",1735635061401,1.0,192.21,192.2,227.0]
["binance-futures","SOLUSDT",1735635080772,151.0,192.11,192.1,79.0]
["binance-futures","SOLUSDT",1735635132229,12.0,192.17,192.16,218.0]
["binance-futures","SOLUSDT",1735635153531,85.0,192.14,192.13,49.0]
["binance-futures","SOLUSDT",1735635177804,238.0,192.3,192.29,44.0]
["binance-futures","SOLUSDT",1735635236986,290.0,192.57,192.56,6.0]
["binance-futures","SOLUSDT",1735635260312,27.0,192.51,192.5,220.0]
["binance-futures","SOLUSDT",1735635284330,192.0,192.5,192.49,55.0]
["binance-futures","SOLUSDT",1735635345339,402.0,192.75,192.74,101.0]
["binance-futures","SOLUSDT",1735635369614,99.0,192.72,192.71,122.0]
["binance-futures","SOLUSDT",1735635394841,31.0,192.59,192.58,180.0]
["binance-futures","SOLUSDT",1735635419460,63.0,192.33,192.32,166.0]
["binance-futures","SOLUSDT",1735635483551,124.0,192.2,192.19,183.0]
["binance-futures","SOLUSDT",1735635511529,147.0,192.27,192.26,71.0]
["binance-futures","SOLUSDT",1735635580008,96.0,192.16,192.15,99.0]
["binance-futures","SOLUSDT",1735635606499,83.0,192.12,192.1,319.0]
["binance-futures","SOLUSDT",1735635630783,241.0,192.04,192.03,3.0]
["binance-futures","SOLUSDT",1735635655316,68.0,192.02,192.01,40.0]
["binance-futures","SOLUSDT",1735635719201,16.0,192.01,192.0,89.0]
["binance-futures","SOLUSDT",1735635744556,32.0,192.06,192.05,107.0]
["binance-futures","SOLUSDT",1735635769979,177.0,191.7,191.69,13.0]
["binance-futures","SOLUSDT",1735635828628,30.0,191.55,191.54,417.0]
["binance-futures","SOLUSDT",1735635853238,16.0,191.75,191.74,119.0]
["binance-futures","SOLUSDT",1735635876056,33.0,191.74,191.73,136.0]
["binance-futures","SOLUSDT",1735635938054,2.0,191.75,191.74,213.0]
["binance-futures","SOLUSDT",1735635959618,303.0,191.68,191.67,18.0]
["binance-futures","SOLUSDT",1735635985263,104.0,191.65,191.64,68.0]
["binance-futures","SOLUSDT",1735636047120,10.0,191.82,191.81,143.0]
["binance-futures","SOLUSDT",1735636073581,404.0,191.8,191.79,26.0]
["binance-futures","SOLUSDT",1735636101645,17.0,191.9,191.89,223.0]
["binance-futures","SOLUSDT",1735636174512,246.0,191.92,191.91,84.0]
["binance-futures","SOLUSDT",1735636198986,268.0,192.22,192.21,62.0]
["binance-futures","SOLUSDT",1735636221529,314.0,192.49,192.48,33.0]
["binance-futures","SOLUSDT",1735636281861,2.0,192.48,192.47,92.0]
["binance-futures","SOLUSDT",1735636307331,318.0,192.5,192.49,4.0]
["binance-futures","SOLUSDT",1735636335654,69.0,192.52,192.51,107.0]
["binance-futures","SOLUSDT",1735636407649,53.0,192.41,192.4,102.0]
["binance-futures","SOLUSDT",1735636438476,81.0,192.56,192.55,75.0]
["binance-futures","SOLUSDT",1735636468449,15.0,192.46,192.45,164.0]
["binance-futures","SOLUSDT",1735636544184,115.0,192.57,192.56,173.0]
["binance-futures","SOLUSDT",1735636565671,92.0,192.76,192.75,62.0]
["binance-futures","SOLUSDT",1735636589241,5.0,192.61,192.6,225.0]
["binance-futures","SOLUSDT",1735636656023,45.0,192.87,192.86,118.0]
["binance-futures","SOLUSDT",1735636680692,71.0,192.99,192.98,272.0]
["binance-futures","SOLUSDT",1735636705048,111.0,193.14,193.13,246.0]
["binance-futures","SOLUSDT",1735636767819,111.0,192.98,192.97,117.0]
["binance-futures","SOLUSDT",1735636795636,21.0,192.91,192.9,72.0]
["binance-futures","SOLUSDT",1735636819481,102.0,193.03,193.02,38.0]
["binance-futures","SOLUSDT",1735636881279,208.0,193.0,192.99,11.0]
["binance-futures","SOLUSDT",1735636905876,11.0,192.81,192.8,335.0]
["binance-futures","SOLUSDT",1735636932272,124.0,192.92,192.91,65.0]
["binance-futures","SOLUSDT",1735637000834,57.0,192.98,192.97,82.0]
["binance-futures","SOLUSDT",1735637032054,236.0,192.94,192.93,51.0]
["binance-futures","SOLUSDT",1735637067201,31.0,192.97,192.96,143.0]
["binance-futures","SOLUSDT",1735637126108,111.0,192.98,192.97,144.0]
["binance-futures","SOLUSDT",1735637151504,107.0,192.9,192.89,115.0]
["binance-futures","SOLUSDT",1735637176005,53.0,192.92,192.91,116.0]
["binance-futures","SOLUSDT",1735637242666,25.0,193.02,193.01,203.0]
["binance-futures","SOLUSDT",1735637268777,265.0,192.94,192.93,33.0]
["binance-futures","SOLUSDT",1735637296797,201.0,193.0,192.99,92.0]
["binance-futures","SOLUSDT",1735637375369,88.0,192.98,192.97,250.0]
["binance-futures","SOLUSDT",1735637400469,16.0,192.96,192.95,106.0]
["binance-futures","SOLUSDT",1735637424796,65.0,192.84,192.83,167.0]
["binance-futures","SOLUSDT",1735637487999,5.0,192.86,192.85,502.0]
["binance-futures","SOLUSDT",1735637513731,111.0,193.02,193.01,90.0]
["binance-futures","SOLUSDT",1735637539785,405.0,193.06,193.05,130.0]
["binance-futures","SOLUSDT",1735637613224,115.0,192.85,192.84,201.0]
["binance-futures","SOLUSDT",1735637648118,11.0,192.88,192.87,193.0]
["binance-futures","SOLUSDT",1735637669423,50.0,193.07,193.06,181.0]
["binance-futures","SOLUSDT",1735637741359,113.0,193.08,193.07,38.0]
["binance-futures","SOLUSDT",1735637770571,113.0,193.19,193.18,33.0]
["binance-futures","SOLUSDT",1735637800041,6.0,193.08,193.07,289.0]
["binance-futures","SOLUSDT",1735637868810,154.0,193.38,193.37,6.0]
["binance-futures","SOLUSDT",1735637896327,85.0,193.43,193.42,125.0]
["binance-futures","SOLUSDT",1735637926391,22.0,193.42,193.41,233.0]
["binance-futures","SOLUSDT",1735637995147,118.0,193.53,193.52,51.0]
["binance-futures","SOLUSDT",1735638019937,126.0,193.52,193.51,118.0]
["binance-futures","SOLUSDT",1735638046305,266.0,193.52,193.51,11.0]
["binance-futures","SOLUSDT",1735638109272,200.0,193.55,193.54,136.0]
["binance-futures","SOLUSDT",1735638134753,183.0,193.5,193.49,27.0]
["binance-futures","SOLUSDT",1735638166938,69.0,193.57,193.56,129.0]
["binance-futures","SOLUSDT",1735638200125,286.0,193.61,193.6,22.0]
["binance-futures","SOLUSDT",1735638263616,211.0,193.83,193.82,62.0]
["binance-futures","SOLUSDT",1735638293336,479.0,193.69,193.68,2.0]
["binance-futures","SOLUSDT",1735638355321,8.0,194.12,194.11,215.0]
["binance-futures","SOLUSDT",1735638379441,53.0,194.0,193.99,381.0]
["binance-futures","SOLUSDT",1735638403978,27.0,193.8,193.79,124.0]
["binance-futures","SOLUSDT",1735638471746,30.0,193.57,193.56,95.0]
["binance-futures","SOLUSDT",1735638500511,115.0,193.46,193.45,124.0]
["binance-futures","SOLUSDT",1735638526257,318.0,193.46,193.45,1.0]
["binance-futures","SOLUSDT",1735638591980,63.0,193.06,193.05,146.0]
["binance-futures","SOLUSDT",1735638616874,853.0,192.97,192.96,131.0]
["binance-futures","SOLUSDT",1735638641760,195.0,192.87,192.86,73.0]
["binance-futures","SOLUSDT",1735638708132,27.0,192.9,192.89,246.0]
["binance-futures","SOLUSDT",1735638733289,349.0,192.96,192.95,39.0]
["binance-futures","SOLUSDT",1735638776803,4.0,192.99,192.98,496.0]
["binance-futures","SOLUSDT",1735638838871,146.0,192.98,192.97,158.0]
["binance-futures","SOLUSDT",1735638866872,156.0,193.02,193.01,97.0]
["binance-futures","SOLUSDT",1735638898084,10.0,192.96,192.95,513.0]
["binance-futures","SOLUSDT",1735638975630,21.0,192.94,192.93,485.0]
["binance-futures","SOLUSDT",1735639007658,37.0,193.02,193.01,261.0]
["binance-futures","SOLUSDT",1735639040372,332.0,193.24,193.23,24.0]
["binance-futures","SOLUSDT",1735639123456,190.0,193.27,193.26,41.0]
["binance-futures","SOLUSDT",1735639156905,177.0,193.23,193.22,23.0]
["binance-futures","SOLUSDT",1735639194866,8.0,193.25,193.24,90.0]
["binance-futures","SOLUSDT",1735639270719,84.0,193.18,193.17,202.0]
["binance-futures","SOLUSDT",1735639298575,57.0,193.18,193.17,183.0]
["binance-futures","SOLUSDT",1735639324942,343.0,193.27,193.26,518.0]
["binance-futures","SOLUSDT",1735639398952,99.0,193.39,193.38,100.0]
["binance-futures","SOLUSDT",1735639438615,20.0,193.37,193.36,316.0]
["binance-futures","SOLUSDT",1735639456181,85.0,193.36,193.35,162.0]
["binance-futures","SOLUSDT",1735639531157,46.0,193.58,193.57,138.0]
["binance-futures","SOLUSDT",1735639559773,80.0,193.49,193.48,359.0]
["binance-futures","SOLUSDT",1735639587197,163.0,193.56,193.55,24.0]
["binance-futures","SOLUSDT",1735639661893,8.0,193.8,193.79,233.0]
["binance-futures","SOLUSDT",1735639690380,300.0,193.52,193.51,28.0]
["binance-futures","SOLUSDT",1735639714362,91.0,193.84,193.83,127.0]
["binance-futures","SOLUSDT",1735639783812,16.0,193.48,193.47,166.0]
["binance-futures","SOLUSDT",1735639814676,12.0,193.43,193.42,285.0]
["binance-futures","SOLUSDT",1735639846366,59.0,193.41,193.4,109.0]
["binance-futures","SOLUSDT",1735639913448,168.0,193.5,193.49,150.0]
["binance-futures","SOLUSDT",1735639940622,434.0,193.35,193.34,28.0]
["binance-futures","SOLUSDT",1735639967780,349.0,193.33,193.32,176.0]
["binance-futures","SOLUSDT",1735640008059,540.0,193.28,193.27,57.0]
["binance-futures","SOLUSDT",1735640054956,140.0,193.22,193.21,209.0]
["binance-futures","SOLUSDT",1735640081819,52.0,193.34,193.33,173.0]
["binance-futures","SOLUSDT",1735640143773,8.0,193.33,193.32,294.0]
["binance-futures","SOLUSDT",1735640168726,289.0,193.49,193.48,11.0]
["binance-futures","SOLUSDT",1735640197063,303.0,193.29,193.28,8.0]
["binance-futures","SOLUSDT",1735640259348,93.0,193.09,193.08,80.0]
["binance-futures","SOLUSDT",1735640288084,52.0,193.12,193.11,148.0]
["binance-futures","SOLUSDT",1735640315020,43.0,193.06,193.05,128.0]
["binance-futures","SOLUSDT",1735640384940,143.0,193.14,193.13,20.0]
["binance-futures","SOLUSDT",1735640415088,87.0,193.11,193.1,93.0]
["binance-futures","SOLUSDT",1735640444697,119.0,193.21,193.2,323.0]
["binance-futures","SOLUSDT",1735640512862,101.0,193.54,193.53,44.0]
["binance-futures","SOLUSDT",1735640538691,76.0,193.79,193.78,209.0]
["binance-futures","SOLUSDT",1735640574280,42.0,193.88,193.87,141.0]
["binance-futures","SOLUSDT",1735640629461,286.0,193.76,193.75,116.0]
["binance-futures","SOLUSDT",1735640661205,69.0,193.8,193.79,117.0]
["binance-futures","SOLUSDT",1735640688206,20.0,193.92,193.91,236.0]
["binance-futures","SOLUSDT",1735640755904,188.0,194.08,194.07,50.0]
["binance-futures","SOLUSDT",1735640780195,31.0,194.07,194.06,125.0]
["binance-futures","SOLUSDT",1735640808057,126.0,194.05,194.04,81.0]
["binance-futures","SOLUSDT",1735640885202,26.0,194.15,194.14,342.0]
["binance-futures","SOLUSDT",1735640914651,55.0,194.15,194.14,13.0]
["binance-futures","SOLUSDT",1735640946408,96.0,194.15,194.14,51.0]
["binance-futures","SOLUSDT",1735641025942,517.0,194.22,194.21,92.0]
["binance-futures","SOLUSDT",1735641056760,43.0,194.05,194.04,387.0]
["binance-futures","SOLUSDT",1735641081673,18.0,193.93,193.92,219.0]
["binance-futures","SOLUSDT",1735641150307,68.0,194.12,194.11,186.0]
["binance-futures","SOLUSDT",1735641176005,38.0,194.16,194.15,83.0]
["binance-futures","SOLUSDT",1735641197634,55.0,194.11,194.1,223.0]
["binance-futures","SOLUSDT",1735641278086,55.0,193.99,193.98,318.0]
["binance-futures","SOLUSDT",1735641308184,128.0,194.01,194.0,65.0]
["binance-futures","SOLUSDT",1735641338527,94.0,193.87,193.86,167.0]
["binance-futures","SOLUSDT",1735641417256,488.0,194.0,193.99,288.0]
["binance-futures","SOLUSDT",1735641446144,193.0,194.09,194.08,26.0]
["binance-futures","SOLUSDT",1735641474397,14.0,194.09,194.08,144.0]
["binance-futures","SOLUSDT",1735641551645,194.0,193.92,193.91,13.0]
["binance-futures","SOLUSDT",1735641587059,18.0,193.9,193.89,189.0]
["binance-futures","SOLUSDT",1735641615777,51.0,194.05,194.04,210.0]
["binance-futures","SOLUSDT",1735641688355,107.0,194.38,194.37,85.0]
["binance-futures","SOLUSDT",1735641713462,209.0,194.48,194.47,132.0]
["binance-futures","SOLUSDT",1735641739533,178.0,194.48,194.47,57.0]
["binance-futures","SOLUSDT",1735641811436,69.0,194.45,194.44,124.0]
["binance-futures","SOLUSDT",1735641831245,19.0,194.47,194.46,131.0]
["binance-futures","SOLUSDT",1735641866276,345.0,194.37,194.36,5.0]
["binance-futures","SOLUSDT",1735641900163,20.0,194.47,194.46,459.0]
["binance-futures","SOLUSDT",1735641959591,49.0,194.69,194.68,143.0]
["binance-futures","SOLUSDT",1735641986435,99.0,194.76,194.75,30.0]
["binance-futures","SOLUSDT",1735642012127,20.0,194.73,194.72,92.0]
["binance-futures","SOLUSDT",1735642082494,133.0,194.83,194.82,80.0]
["binance-futures","SOLUSDT",1735642109894,79.0,194.73,194.72,104.0]
["binance-futures","SOLUSDT",1735642135740,451.0,194.61,194.6,11.0]
["binance-futures","SOLUSDT",1735642211484,280.0,194.62,194.61,29.0]
["binance-futures","SOLUSDT",1735642240372,264.0,194.62,194.61,37.0]
["binance-futures","SOLUSDT",1735642268836,235.0,194.56,194.55,48.0]
["binance-futures","SOLUSDT",1735642344190,80.0,194.39,194.38,579.0]
["binance-futures","SOLUSDT",1735642376308,54.0,194.53,194.52,175.0]
["binance-futures","SOLUSDT",1735642447232,75.0,194.54,194.53,92.0]
["binance-futures","SOLUSDT",1735642481963,476.0,194.63,194.62,13.0]
["binance-futures","SOLUSDT",1735642515229,179.0,194.64,194.63,757.0]
["binance-futures","SOLUSDT",1735642543568,27.0,194.61,194.6,496.0]
["binance-futures","SOLUSDT",1735642622537,132.0,194.4,194.39,25.0]
["binance-futures","SOLUSDT",1735642649390,55.0,194.31,194.3,389.0]
["binance-futures","SOLUSDT",1735642677054,2003.0,194.31,194.3,405.0]
["binance-futures","SOLUSDT",1735642754621,16.0,194.21,194.2,497.0]
["binance-futures","SOLUSDT",1735642787967,74.0,194.19,194.18,237.0]
["binance-futures","SOLUSDT",1735642814430,72.0,194.33,194.32,717.0]
["binance-futures","SOLUSDT",1735642888730,140.0,194.27,194.26,117.0]
["binance-futures","SOLUSDT",1735642914937,219.0,194.38,194.37,70.0]
["binance-futures","SOLUSDT",1735642943242,262.0,194.24,194.23,167.0]
["binance-futures","SOLUSDT",1735643018031,556.0,194.23,194.22,15.0]
["binance-futures","SOLUSDT",1735643056755,15.0,194.38,194.37,199.0]
["binance-futures","SOLUSDT",1735643096168,338.0,194.33,194.32,39.0]
["binance-futures","SOLUSDT",1735643180434,75.0,194.41,194.4,105.0]
["binance-futures","SOLUSDT",1735643216792,48.0,194.36,194.35,173.0]
["binance-futures","SOLUSDT",1735643245953,46.0,194.48,194.47,94.0]
["binance-futures","SOLUSDT",1735643333176,97.0,194.41,194.4,158.0]
["binance-futures","SOLUSDT",1735643367878,140.0,194.44,194.43,39.0]
["binance-futures","SOLUSDT",1735643403287,103.0,194.25,194.24,393.0]
["binance-futures","SOLUSDT",1735643482229,10.0,194.16,194.15,118.0]
["binance-futures","SOLUSDT",1735643517614,18.0,194.28,194.27,184.0]
["binance-futures","SOLUSDT",1735643550543,17.0,194.28,194.27,136.0]
["binance-futures","SOLUSDT",1735643629583,221.0,193.92,193.91,56.0]
["binance-futures","SOLUSDT",1735643661920,62.0,193.95,193.94,184.0]
["binance-futures","SOLUSDT",1735643694362,47.0,193.94,193.93,106.0]
["binance-futures","SOLUSDT",1735643760142,133.0,194.05,194.04,427.0]
["binance-futures","SOLUSDT",1735643789131,363.0,193.91,193.9,151.0]
["binance-futures","SOLUSDT",1735643819289,781.0,193.95,193.94,50.0]
["binance-futures","SOLUSDT",1735643885207,791.0,193.74,193.73,12.0]
["binance-futures","SOLUSDT",1735643913601,497.0,193.66,193.65,12.0]
["binance-futures","SOLUSDT",1735643942184,60.0,193.85,193.84,203.0]
["binance-futures","SOLUSDT",1735644021282,252.0,194.02,194.01,266.0]
["binance-futures","SOLUSDT",1735644051265,161.0,194.03,194.02,482.0]
["binance-futures","SOLUSDT",1735644080527,53.0,194.09,194.08,236.0]
["binance-futures","SOLUSDT",1735644154684,12.0,194.18,194.17,123.0]
["binance-futures","SOLUSDT",1735644188761,261.0,194.12,194.11,99.0]
["binance-futures","SOLUSDT",1735644225982,159.0,194.18,194.17,45.0]
["binance-futures","SOLUSDT",1735644316461,106.0,194.12,194.11,325.0]
["binance-futures","SOLUSDT",1735644349373,21.0,194.05,194.04,115.0]
["binance-futures","SOLUSDT",1735644387057,5.0,194.08,194.07,357.0]
["binance-futures","SOLUSDT",1735644469050,94.0,193.97,193.96,78.0]
["binance-futures","SOLUSDT",1735644506870,397.0,194.04,194.03,31.0]
["binance-futures","SOLUSDT",1735644549744,29.0,193.97,193.96,380.0]
["binance-futures","SOLUSDT",1735644639214,193.0,194.25,194.24,560.0]
["binance-futures","SOLUSDT",1735644668178,134.0,194.45,194.44,10.0]
["binance-futures","SOLUSDT",1735644695941,6.0,194.43,194.42,213.0]
["binance-futures","SOLUSDT",1735644774173,82.0,194.28,194.27,173.0]
["binance-futures","SOLUSDT",1735644806914,60.0,194.29,194.28,55.0]
["binance-futures","SOLUSDT",1735644839639,86.0,194.32,194.31,109.0]
["binance-futures","SOLUSDT",1735644915769,104.0,194.14,194.13,573.0]
["binance-futures","SOLUSDT",1735644946231,205.0,194.12,194.11,117.0]
["binance-futures","SOLUSDT",1735644979969,290.0,194.15,194.14,38.0]
["binance-futures","SOLUSDT",1735645070078,28.0,194.22,194.21,345.0]
["binance-futures","SOLUSDT",1735645111148,323.0,194.25,194.24,25.0]
["binance-futures","SOLUSDT",1735645139402,51.0,194.2,194.19,364.0]
["binance-futures","SOLUSDT",1735645222540,156.0,194.11,194.1,292.0]
["binance-futures","SOLUSDT",1735645254285,304.0,194.16,194.15,10.0]
["binance-futures","SOLUSDT",1735645286653,36.0,194.18,194.17,319.0]
["binance-futures","SOLUSDT",1735645369713,214.0,194.25,194.24,109.0]
["binance-futures","SOLUSDT",1735645402016,196.0,194.23,194.22,185.0]
["binance-futures","SOLUSDT",1735645433835,308.0,194.16,194.15,139.0]
["binance-futures","SOLUSDT",1735645514518,33.0,194.07,194.06,241.0]
["binance-futures","SOLUSDT",1735645543807,82.0,194.14,194.13,163.0]
["binance-futures","SOLUSDT",1735645575535,239.0,193.97,193.96,30.0]
["binance-futures","SOLUSDT",1735645652112,126.0,193.95,193.94,412.0]
["binance-futures","SOLUSDT",1735645684343,28.0,193.94,193.93,315.0]
["binance-futures","SOLUSDT",1735645722298,152.0,193.86,193.85,73.0]
["binance-futures","SOLUSDT",1735645820436,162.0,193.92,193.91,276.0]
["binance-futures","SOLUSDT",1735645851224,226.0,193.91,193.9,512.0]
["binance-futures","SOLUSDT",1735645886065,50.0,193.78,193.77,127.0]
["binance-futures","SOLUSDT",1735645971865,326.0,193.8,193.79,149.0]
["binance-futures","SOLUSDT",1735646009739,519.0,193.68,193.67,216.0]
["binance-futures","SOLUSDT",1735646044960,450.0,193.7,193.69,10.0]
["binance-futures","SOLUSDT",1735646131068,169.0,193.86,193.85,382.0]
["binance-futures","SOLUSDT",1735646161301,53.0,193.69,193.68,92.0]
["binance-futures","SOLUSDT",1735646199481,65.0,193.74,193.73,114.0]
["binance-futures","SOLUSDT",1735646294581,81.0,193.83,193.82,235.0]
["binance-futures","SOLUSDT",1735646332204,145.0,193.66,193.65,220.0]
["binance-futures","SOLUSDT",1735646367961,700.0,193.72,193.71,67.0]
["binance-futures","SOLUSDT",1735646446871,90.0,193.8,193.79,54.0]
["binance-futures","SOLUSDT",1735646472740,277.0,193.69,193.68,16.0]
["binance-futures","SOLUSDT",1735646504248,70.0,193.86,193.85,128.0]
["binance-futures","SOLUSDT",1735646552997,64.0,193.72,193.71,228.0]
["binance-futures","SOLUSDT",1735646576027,70.0,193.94,193.93,218.0]
["binance-futures","SOLUSDT",1735646601937,4.0,193.98,193.97,293.0]
["binance-futures","SOLUSDT",1735646670257,31.0,194.01,194.0,304.0]
["binance-futures","SOLUSDT",1735646701287,73.0,194.0,193.99,21.0]
["binance-futures","SOLUSDT",1735646730213,87.0,193.99,193.98,134.0]
["binance-futures","SOLUSDT",1735646801820,481.0,194.26,194.25,7.0]
["binance-futures","SOLUSDT",1735646828193,595.0,194.22,194.21,90.0]
["binance-futures","SOLUSDT",1735646856332,163.0,194.26,194.25,22.0]
["binance-futures","SOLUSDT",1735646927677,20.0,194.04,194.03,153.0]
["binance-futures","SOLUSDT",1735646952741,21.0,194.06,194.05,266.0]
["binance-futures","SOLUSDT",1735646979360,46.0,193.96,193.95,242.0]
["binance-futures","SOLUSDT",1735647045682,132.0,194.11,194.1,205.0]
["binance-futures","SOLUSDT",1735647091486,12.0,193.97,193.96,366.0]
["binance-futures","SOLUSDT",1735647103827,238.0,194.03,194.02,136.0]
["binance-futures","SOLUSDT",1735647175416,412.0,194.11,194.1,1808.0]
["binance-futures","SOLUSDT",1735647206466,37.0,194.1,194.09,180.0]
["binance-futures","SOLUSDT",1735647240205,130.0,193.94,193.93,43.0]
["binance-futures","SOLUSDT",1735647312351,573.0,194.0,193.99,16.0]
["binance-futures","SOLUSDT",1735647343603,43.0,194.07,194.06,73.0]
["binance-futures","SOLUSDT",1735647378673,151.0,194.18,194.17,52.0]
["binance-futures","SOLUSDT",1735647457609,86.0,194.13,194.12,68.0]
["binance-futures","SOLUSDT",1735647493864,563.0,194.1,194.09,30.0]
["binance-futures","SOLUSDT",1735647523130,514.0,194.2,194.19,21.0]
["binance-futures","SOLUSDT",1735647605082,160.0,193.92,193.91,16.0]
["binance-futures","SOLUSDT",1735647636399,285.0,194.07,194.06,29.0]
["binance-futures","SOLUSDT",1735647668328,338.0,194.02,194.01,83.0]
["binance-futures","SOLUSDT",1735647719275,522.0,193.9,193.89,159.0]
["binance-futures","SOLUSDT",1735647784511,105.0,193.98,193.97,97.0]
["binance-futures","SOLUSDT",1735647814727,97.0,194.14,194.13,117.0]
["binance-futures","SOLUSDT",1735647893652,428.0,194.37,194.36,65.0]
["binance-futures","SOLUSDT",1735647925160,224.0,194.32,194.31,210.0]
["binance-futures","SOLUSDT",1735647956683,34.0,194.14,194.13,113.0]
["binance-futures","SOLUSDT",1735648025896,611.0,194.27,194.26,131.0]
["binance-futures","SOLUSDT",1735648055684,727.0,194.19,194.18,10.0]
["binance-futures","SOLUSDT",1735648080965,26.0,194.3,194.29,155.0]
["binance-futures","SOLUSDT",1735648144857,57.0,194.19,194.18,139.0]
["binance-futures","SOLUSDT",1735648175454,20.0,194.16,194.15,279.0]
["binance-futures","SOLUSDT",1735648207779,21.0,194.24,194.23,346.0]
["binance-futures","SOLUSDT",1735648277073,1739.0,194.25,194.24,158.0]
["binance-futures","SOLUSDT",1735648302206,68.0,194.42,194.41,137.0]
["binance-futures","SOLUSDT",1735648329868,111.0,194.45,194.44,133.0]
["binance-futures","SOLUSDT",1735648392250,53.0,194.43,194.42,115.0]
["binance-futures","SOLUSDT",1735648425701,41.0,194.51,194.5,195.0]
["binance-futures","SOLUSDT",1735648450925,3.0,194.46,194.45,533.0]
["binance-futures","SOLUSDT",1735648517255,53.0,194.26,194.25,105.0]
["binance-futures","SOLUSDT",1735648542073,79.0,194.25,194.24,126.0]
["binance-futures","SOLUSDT",1735648567303,291.0,194.01,194.0,234.0]
["binance-futures","SOLUSDT",1735648631548,100.0,194.29,194.28,74.0]
["binance-futures","SOLUSDT",1735648659940,101.0,194.06,194.05,33.0]
["binance-futures","SOLUSDT",1735648687126,53.0,194.12,194.11,154.0]
["binance-futures","SOLUSDT",1735648758527,93.0,194.17,194.16,20.0]
["binance-futures","SOLUSDT",1735648793313,460.0,194.02,194.01,8.0]
["binance-futures","SOLUSDT",1735648822669,306.0,194.02,194.01,75.0]
["binance-futures","SOLUSDT",1735648896922,75.0,193.87,193.86,107.0]
["binance-futures","SOLUSDT",1735648929228,202.0,193.86,193.85,69.0]
["binance-futures","SOLUSDT",1735648947401,354.0,193.9,193.89,5.0]
["binance-futures","SOLUSDT",1735649029554,51.0,193.76,193.75,71.0]
["binance-futures","SOLUSDT",1735649062522,175.0,193.87,193.86,317.0]
["binance-futures","SOLUSDT",1735649105606,93.0,193.89,193.88,71.0]
["binance-futures","SOLUSDT",1735649140069,643.0,193.83,193.82,7.0]
["binance-futures","SOLUSDT",1735649221808,40.0,193.72,193.71,302.0]
["binance-futures","SOLUSDT",1735649252314,246.0,193.7,193.69,19.0]
["binance-futures","SOLUSDT",1735649283747,8.0,193.71,193.7,169.0]
["binance-futures","SOLUSDT",1735649364913,212.0,193.56,193.55,124.0]
["binance-futures","SOLUSDT",1735649390750,172.0,193.38,193.37,44.0]
["binance-futures","SOLUSDT",1735649415776,52.0,193.33,193.32,102.0]
["binance-futures","SOLUSDT",1735649488041,8.0,193.24,193.23,60.0]
["binance-futures","SOLUSDT",1735649510878,90.0,193.19,193.18,252.0]
["binance-futures","SOLUSDT",1735649537244,193.0,193.19,193.18,66.0]
["binance-futures","SOLUSDT",1735649607258,241.0,193.25,193.24,20.0]
["binance-futures","SOLUSDT",1735649648242,127.0,193.14,193.13,29.0]
["binance-futures","SOLUSDT",1735649682881,216.0,193.07,193.06,35.0]
["binance-futures","SOLUSDT",1735649759610,348.0,193.06,193.05,559.0]
["binance-futures","SOLUSDT",1735649785678,206.0,193.06,193.05,72.0]
["binance-futures","SOLUSDT",1735649816226,279.0,193.15,193.14,79.0]
["binance-futures","SOLUSDT",1735649882162,37.0,193.11,193.1,253.0]
["binance-futures","SOLUSDT",1735649913491,41.0,193.13,193.12,129.0]
["binance-futures","SOLUSDT",1735649944413,86.0,193.22,193.21,301.0]
["binance-futures","SOLUSDT",1735650018987,26.0,193.15,193.14,153.0]
["binance-futures","SOLUSDT",1735650048107,110.0,193.09,193.08,101.0]
["binance-futures","SOLUSDT",1735650077610,13.0,193.05,193.04,317.0]
["binance-futures","SOLUSDT",1735650148590,13.0,193.16,193.15,290.0]
["binance-futures","SOLUSDT",1735650176109,110.0,193.24,193.23,79.0]
["binance-futures","SOLUSDT",1735650235755,269.0,193.45,193.44,68.0]
["binance-futures","SOLUSDT",1735650272771,605.0,193.35,193.34,5.0]
["binance-futures","SOLUSDT",1735650307172,12.0,193.4,193.39,306.0]
["binance-futures","SOLUSDT",1735650339056,36.0,193.43,193.42,131.0]
["binance-futures","SOLUSDT",1735650415690,459.0,193.44,193.43,61.0]
["binance-futures","SOLUSDT",1735650452650,532.0,193.46,193.45,20.0]
["binance-futures","SOLUSDT",1735650484050,128.0,193.65,193.64,120.0]
["binance-futures","SOLUSDT",1735650552565,32.0,193.77,193.76,210.0]
["binance-futures","SOLUSDT",1735650585784,211.0,193.68,193.67,77.0]
["binance-futures","SOLUSDT",1735650615218,207.0,193.83,193.82,10.0]
["binance-futures","SOLUSDT",1735650683107,2.0,193.95,193.94,407.0]
["binance-futures","SOLUSDT",1735650709312,17.0,194.05,194.04,360.0]
["binance-futures","SOLUSDT",1735650733315,105.0,194.12,194.11,161.0]
["binance-futures","SOLUSDT",1735650798247,13.0,194.22,194.21,84.0]
["binance-futures","SOLUSDT",1735650820965,8.0,194.17,194.16,77.0]
["binance-futures","SOLUSDT",1735650854515,342.0,194.29,194.28,38.0]
["binance-futures","SOLUSDT",1735650916180,141.0,194.73,194.72,18.0]
["binance-futures","SOLUSDT",1735650937148,299.0,194.78,194.77,51.0]
["binance-futures","SOLUSDT",1735650960459,18.0,194.54,194.53,184.0]
["binance-futures","SOLUSDT",1735651019054,153.0,194.53,194.52,58.0]
["binance-futures","SOLUSDT",1735651043561,368.0,194.46,194.45,34.0]
["binance-futures","SOLUSDT",1735651069965,177.0,194.41,194.4,96.0]
["binance-futures","SOLUSDT",1735651129225,13.0,194.53,194.52,203.0]
["binance-futures","SOLUSDT",1735651153018,196.0,194.85,194.84,56.0]
["binance-futures","SOLUSDT",1735651175873,826.0,194.81,194.8,214.0]
["binance-futures","SOLUSDT",1735651235951,20.0,194.67,194.66,182.0]
["binance-futures","SOLUSDT",1735651259791,74.0,194.87,194.86,107.0]
["binance-futures","SOLUSDT",1735651282179,86.0,194.81,194.8,78.0]
["binance-futures","SOLUSDT",1735651346369,266.0,194.54,194.53,7.0]
["binance-futures","SOLUSDT",1735651368297,150.0,194.56,194.55,36.0]
["binance-futures","SOLUSDT",1735651396260,53.0,194.57,194.56,84.0]
["binance-futures","SOLUSDT",1735651457615,370.0,194.88,194.87,45.0]
["binance-futures","SOLUSDT",1735651481653,169.0,194.97,194.96,236.0]
["binance-futures","SOLUSDT",1735651506101,379.0,195.18,195.17,6.0]
["binance-futures","SOLUSDT",1735651562660,44.0,195.13,195.12,151.0]
["binance-futures","SOLUSDT",1735651586331,250.0,195.18,195.17,149.0]
["binance-futures","SOLUSDT",1735651608849,172.0,195.43,195.42,26.0]
["binance-futures","SOLUSDT",1735651669083,11.0,195.63,195.62,402.0]
["binance-futures","SOLUSDT",1735651691414,295.0,195.62,195.61,92.0]
["binance-futures","SOLUSDT",1735651714600,103.0,195.85,195.84,86.0]
["binance-futures","SOLUSDT",1735651763916,38.0,196.14,196.13,1.0]
["binance-futures","SOLUSDT",1735651784096,127.0,195.94,195.92,74.0]
["binance-futures","SOLUSDT",1735651805285,14.0,195.83,195.81,342.0]
["binance-futures","SOLUSDT",1735651860712,109.0,195.69,195.68,6.0]
["binance-futures","SOLUSDT",1735651884824,207.0,195.69,195.68,14.0]
["binance-futures","SOLUSDT",1735651908307,27.0,195.79,195.78,198.0]
["binance-futures","SOLUSDT",1735651964287,138.0,195.64,195.63,40.0]
["binance-futures","SOLUSDT",1735651986440,25.0,195.7,195.69,297.0]
["binance-futures","SOLUSDT",1735652006859,148.0,195.68,195.67,30.0]
["binance-futures","SOLUSDT",1735652061574,217.0,195.55,195.54,29.0]
["binance-futures","SOLUSDT",1735652085442,771.0,195.47,195.46,25.0]
["binance-futures","SOLUSDT",1735652107841,15.0,195.58,195.57,382.0]
["binance-futures","SOLUSDT",1735652169370,90.0,195.8,195.79,193.0]
["binance-futures","SOLUSDT",1735652192222,148.0,195.75,195.74,67.0]
["binance-futures","SOLUSDT",1735652217406,48.0,195.83,195.82,227.0]
["binance-futures","SOLUSDT",1735652278904,138.0,195.73,195.72,69.0]
["binance-futures","SOLUSDT",1735652308735,54.0,195.67,195.66,144.0]
["binance-futures","SOLUSDT",1735652330460,16.0,195.56,195.55,356.0]
["binance-futures","SOLUSDT",1735652390019,949.0,195.34,195.33,17.0]
["binance-futures","SOLUSDT",1735652413598,128.0,195.36,195.35,235.0]
["binance-futures","SOLUSDT",1735652440181,126.0,195.3,195.29,46.0]
["binance-futures","SOLUSDT",1735652507943,11.0,195.25,195.24,203.0]
["binance-futures","SOLUSDT",1735652533725,60.0,195.07,195.06,117.0]
["binance-futures","SOLUSDT",1735652556852,123.0,195.09,195.08,29.0]
["binance-futures","SOLUSDT",1735652618334,15.0,194.92,194.91,156.0]
["binance-futures","SOLUSDT",1735652645407,49.0,194.86,194.85,302.0]
["binance-futures","SOLUSDT",1735652671541,114.0,195.11,195.1,67.0]
["binance-futures","SOLUSDT",1735652738830,114.0,195.35,195.34,64.0]
["binance-futures","SOLUSDT",1735652764400,245.0,195.33,195.32,252.0]
["binance-futures","SOLUSDT",1735652787128,43.0,195.55,195.54,303.0]
["binance-futures","SOLUSDT",1735652822005,603.0,195.61,195.6,133.0]
["binance-futures","SOLUSDT",1735652874708,210.0,195.8,195.79,145.0]
["binance-futures","SOLUSDT",1735652898849,71.0,195.91,195.9,122.0]
["binance-futures","SOLUSDT",1735652958381,141.0,196.08,196.07,9.0]
["binance-futures","SOLUSDT",1735652981929,80.0,196.08,196.07,68.0]
["binance-futures","SOLUSDT",1735653005718,631.0,195.97,195.96,20.0]
["binance-futures","SOLUSDT",1735653066084,51.0,195.76,195.75,695.0]
["binance-futures","SOLUSDT",1735653092212,7.0,195.77,195.76,267.0]
["binance-futures","SOLUSDT",1735653118035,52.0,196.02,196.01,149.0]
["binance-futures","SOLUSDT",1735653180311,227.0,195.92,195.91,43.0]
["binance-futures","SOLUSDT",1735653203907,40.0,195.73,195.72,79.0]
["binance-futures","SOLUSDT",1735653229156,13.0,195.64,195.63,100.0]
["binance-futures","SOLUSDT",1735653298195,168.0,195.9,195.89,1076.0]
["binance-futures","SOLUSDT",1735653322755,330.0,195.89,195.88,8.0]
["binance-futures","SOLUSDT",1735653352883,22.0,195.72,195.71,162.0]
["binance-futures","SOLUSDT",1735653409722,15.0,195.46,195.45,478.0]
["binance-futures","SOLUSDT",1735653434829,23.0,195.53,195.52,142.0]
["binance-futures","SOLUSDT",1735653462412,419.0,195.58,195.57,58.0]
["binance-futures","SOLUSDT",1735653530328,281.0,195.8,195.79,13.0]
["binance-futures","SOLUSDT",1735653557764,21.0,195.81,195.8,95.0]
["binance-futures","SOLUSDT",1735653588048,1.0,195.7,195.69,278.0]
["binance-futures","SOLUSDT",1735653648674,3.0,195.85,195.84,706.0]
["binance-futures","SOLUSDT",1735653672113,185.0,195.9,195.89,18.0]
["binance-futures","SOLUSDT",1735653696342,140.0,195.81,195.8,81.0]
["binance-futures","SOLUSDT",1735653760519,86.0,196.12,196.11,162.0]
["binance-futures","SOLUSDT",1735653785194,61.0,196.12,196.11,81.0]
["binance-futures","SOLUSDT",1735653812971,50.0,195.91,195.9,160.0]
["binance-futures","SOLUSDT",1735653880085,39.0,195.96,195.95,289.0]
["binance-futures","SOLUSDT",1735653915130,159.0,196.05,196.04,101.0]
["binance-futures","SOLUSDT",1735653931777,60.0,196.15,196.14,191.0]
["binance-futures","SOLUSDT",1735653987152,6.0,196.44,196.43,388.0]
["binance-futures","SOLUSDT",1735654009974,2.0,196.59,196.58,246.0]
["binance-futures","SOLUSDT",1735654033297,81.0,196.72,196.71,141.0]
["binance-futures","SOLUSDT",1735654094338,2.0,196.61,196.6,191.0]
["binance-futures","SOLUSDT",1735654119208,57.0,196.7,196.69,549.0]
["binance-futures","SOLUSDT",1735654143071,59.0,196.62,196.61,130.0]
["binance-futures","SOLUSDT",1735654204238,178.0,196.38,196.37,122.0]
["binance-futures","SOLUSDT",1735654227188,126.0,196.33,196.32,56.0]
["binance-futures","SOLUSDT",1735654251276,81.0,196.55,196.54,147.0]
["binance-futures","SOLUSDT",1735654312884,203.0,196.43,196.42,79.0]
["binance-futures","SOLUSDT",1735654341234,369.0,196.66,196.65,18.0]
["binance-futures","SOLUSDT",1735654364199,105.0,196.88,196.87,40.0]
["binance-futures","SOLUSDT",1735654398385,8.0,196.9,196.89,129.0]
["binance-futures","SOLUSDT",1735654446500,61.0,197.03,197.02,136.0]
["binance-futures","SOLUSDT",1735654471180,18.0,197.1,197.09,154.0]
["binance-futures","SOLUSDT",1735654530160,160.0,197.3,197.29,90.0]
["binance-futures","SOLUSDT",1735654553531,10.0,197.38,197.37,314.0]
["binance-futures","SOLUSDT",1735654576006,108.0,197.33,197.32,11.0]
["binance-futures","SOLUSDT",1735654635410,42.0,196.82,196.81,512.0]
["binance-futures","SOLUSDT",1735654658979,8.0,196.87,196.86,273.0]
["binance-futures","SOLUSDT",1735654682830,347.0,197.28,197.27,67.0]
["binance-futures","SOLUSDT",1735654742213,52.0,197.36,197.35,284.0]
["binance-futures","SOLUSDT",1735654766315,4.0,197.33,197.32,476.0]
["binance-futures","SOLUSDT",1735654792071,157.0,197.29,197.28,87.0]
["binance-futures","SOLUSDT",1735654856619,145.0,197.41,197.4,20.0]
["binance-futures","SOLUSDT",1735654878352,40.0,197.75,197.74,101.0]
["binance-futures","SOLUSDT",1735654899964,109.0,197.77,197.76,101.0]
["binance-futures","SOLUSDT",1735654948068,75.0,197.61,197.6,72.0]
["binance-futures","SOLUSDT",1735654983936,23.0,197.3,197.29,492.0]
["binance-futures","SOLUSDT",1735655006957,171.0,196.99,196.98,143.0]
["binance-futures","SOLUSDT",1735655066567,20.0,197.44,197.43,236.0]
["binance-futures","SOLUSDT",1735655089566,101.0,197.46,197.45,81.0]
["binance-futures","SOLUSDT",1735655115407,77.0,197.65,197.64,112.0]
["binance-futures","SOLUSDT",1735655140602,109.0,197.59,197.58,82.0]
["binance-futures","SOLUSDT",1735655203805,14.0,197.73,197.72,125.0]
["binance-futures","SOLUSDT",1735655228571,120.0,197.72,197.71,99.0]
["binance-futures","SOLUSDT",1735655256242,201.0,197.76,197.75,50.0]
["binance-futures","SOLUSDT",1735655319171,64.0,198.04,198.03,127.0]
["binance-futures","SOLUSDT",1735655340817,126.0,197.87,197.86,21.0]
["binance-futures","SOLUSDT",1735655364989,31.0,197.91,197.9,453.0]
["binance-futures","SOLUSDT",1735655424251,39.0,197.73,197.72,294.0]
["binance-futures","SOLUSDT",1735655441466,105.0,197.88,197.87,89.0]
["binance-futures","SOLUSDT",1735655468328,68.0,197.91,197.9,344.0]
["binance-futures","SOLUSDT",1735655523664,2.0,197.51,197.5,255.0]
["binance-futures","SOLUSDT",1735655543736,55.0,197.63,197.62,110.0]
["binance-futures","SOLUSDT",1735655566680,94.0,197.55,197.54,127.0]
["binance-futures","SOLUSDT",1735655618177,52.0,197.94,197.93,127.0]
["binance-futures","SOLUSDT",1735655638794,22.0,198.17,198.16,238.0]
["binance-futures","SOLUSDT",1735655658544,126.0,198.14,198.13,281.0]
["binance-futures","SOLUSDT",1735655710201,4.0,198.26,198.25,292.0]
["binance-futures","SOLUSDT",1735655729441,47.0,198.09,198.08,373.0]
["binance-futures","SOLUSDT",1735655749001,115.0,197.67,197.66,50.0]
["binance-futures","SOLUSDT",1735655798790,42.0,197.38,197.37,158.0]
["binance-futures","SOLUSDT",1735655818732,3.0,197.11,197.1,100.0]
["binance-futures","SOLUSDT",1735655839037,86.0,197.24,197.23,67.0]
["binance-futures","SOLUSDT",1735655882521,21.0,196.9,196.89,131.0]
["binance-futures","SOLUSDT",1735655910902,6.0,197.06,197.05,379.0]
["binance-futures","SOLUSDT",1735655932125,637.0,197.14,197.13,66.0]
["binance-futures","SOLUSDT",1735655982815,254.0,196.92,196.91,2.0]
["binance-futures","SOLUSDT",1735656005242,14.0,197.0,196.99,141.0]
["binance-futures","SOLUSDT",1735656025134,65.0,197.03,197.02,116.0]
["binance-futures","SOLUSDT",1735656077335,192.0,197.16,197.15,59.0]
["binance-futures","SOLUSDT",1735656099285,206.0,197.39,197.38,71.0]
["binance-futures","SOLUSDT",1735656121159,144.0,197.67,197.66,69.0]
["binance-futures","SOLUSDT",1735656174767,110.0,197.5,197.49,35.0]
["binance-futures","SOLUSDT",1735656196062,15.0,197.56,197.55,148.0]
["binance-futures","SOLUSDT",1735656216970,100.0,197.8,197.79,34.0]
["binance-futures","SOLUSDT",1735656271145,182.0,197.8,197.79,26.0]
["binance-futures","SOLUSDT",1735656294770,58.0,197.68,197.67,186.0]
["binance-futures","SOLUSDT",1735656343556,338.0,197.47,197.46,23.0]
["binance-futures","SOLUSDT",1735656368185,1.0,197.7,197.69,614.0]
["binance-futures","SOLUSDT",1735656389398,117.0,198.05,198.04,134.0]
["binance-futures","SOLUSDT",1735656410260,170.0,198.28,198.27,86.0]
["binance-futures","SOLUSDT",1735656461670,524.0,198.15,198.14,19.0]
["binance-futures","SOLUSDT",1735656483557,175.0,197.97,197.96,54.0]
["binance-futures","SOLUSDT",1735656504670,167.0,197.78,197.77,84.0]
["binance-futures","SOLUSDT",1735656562555,48.0,197.5,197.49,459.0]
["binance-futures","SOLUSDT",1735656586693,308.0,197.41,197.4,15.0]
["binance-futures","SOLUSDT",1735656610526,134.0,197.46,197.45,87.0]
["binance-futures","SOLUSDT",1735656665150,75.0,197.33,197.32,78.0]
["binance-futures","SOLUSDT",1735656687570,26.0,197.42,197.41,506.0]
["binance-futures","SOLUSDT",1735656711021,124.0,197.41,197.4,129.0]
["binance-futures","SOLUSDT",1735656768656,98.0,197.48,197.47,33.0]
["binance-futures","SOLUSDT",1735656792341,19.0,197.34,197.33,67.0]
["binance-futures","SOLUSDT",1735656815598,70.0,197.33,197.32,98.0]
["binance-futures","SOLUSDT",1735656875436,304.0,197.2,197.19,22.0]
["binance-futures","SOLUSDT",1735656898419,52.0,197.4,197.39,159.0]
["binance-futures","SOLUSDT",1735656921374,144.0,197.31,197.3,62.0]
["binance-futures","SOLUSDT",1735656978870,60.0,197.32,197.31,483.0]
["binance-futures","SOLUSDT",1735657001939,366.0,197.27,197.26,37.0]
["binance-futures","SOLUSDT",1735657026173,38.0,197.23,197.22,60.0]
["binance-futures","SOLUSDT",1735657086626,183.0,197.37,197.36,167.0]
["binance-futures","SOLUSDT",1735657112618,98.0,197.32,197.31,29.0]
["binance-futures","SOLUSDT",1735657136313,72.0,197.35,197.34,272.0]
["binance-futures","SOLUSDT",1735657201014,264.0,197.33,197.32,182.0]
["binance-futures","SOLUSDT",1735657222086,165.0,197.49,197.48,223.0]
["binance-futures","SOLUSDT",1735657243404,38.0,197.63,197.62,130.0]
["binance-futures","SOLUSDT",1735657297720,102.0,197.82,197.81,498.0]
["binance-futures","SOLUSDT",1735657322977,65.0,197.81,197.8,92.0]
["binance-futures","SOLUSDT",1735657344948,35.0,197.91,197.9,132.0]
["binance-futures","SOLUSDT",1735657402366,192.0,197.62,197.61,13.0]
["binance-futures","SOLUSDT",1735657423960,257.0,197.69,197.68,25.0]
["binance-futures","SOLUSDT",1735657447285,425.0,197.63,197.62,13.0]
["binance-futures","SOLUSDT",1735657506052,110.0,197.55,197.54,234.0]
["binance-futures","SOLUSDT",1735657528644,238.0,197.68,197.67,49.0]
["binance-futures","SOLUSDT",1735657551369,324.0,197.55,197.54,91.0]
["binance-futures","SOLUSDT",1735657610306,443.0,197.62,197.61,68.0]
["binance-futures","SOLUSDT",1735657631411,51.0,197.11,197.1,312.0]
["binance-futures","SOLUSDT",1735657653055,60.0,197.06,197.05,105.0]
["binance-futures","SOLUSDT",1735657702512,130.0,196.57,196.56,88.0]
["binance-futures","SOLUSDT",1735657721852,163.0,196.67,196.66,52.0]
["binance-futures","SOLUSDT",1735657744477,3.0,196.78,196.77,246.0]
["binance-futures","SOLUSDT",1735657795512,73.0,196.63,196.62,108.0]
["binance-futures","SOLUSDT",1735657815268,76.0,196.9,196.89,103.0]
["binance-futures","SOLUSDT",1735657835472,41.0,197.18,197.17,266.0]
["binance-futures","SOLUSDT",1735657887325,239.0,197.21,197.2,15.0]
["binance-futures","SOLUSDT",1735657909829,327.0,196.94,196.93,270.0]
["binance-futures","SOLUSDT",1735657931622,62.0,197.14,197.13,209.0]
["binance-futures","SOLUSDT",1735657984696,313.0,197.74,197.73,166.0]
["binance-futures","SOLUSDT",1735658005714,89.0,198.03,198.02,116.0]
["binance-futures","SOLUSDT",1735658027288,21.0,197.58,197.57,233.0]
["binance-futures","SOLUSDT",1735658090800,7.0,197.56,197.55,377.0]
["binance-futures","SOLUSDT",1735658113190,235.0,197.59,197.58,94.0]
["binance-futures","SOLUSDT",1735658136030,41.0,197.46,197.45,166.0]
["binance-futures","SOLUSDT",1735658194011,68.0,197.45,197.44,90.0]
["binance-futures","SOLUSDT",1735658224825,285.0,197.51,197.5,19.0]
["binance-futures","SOLUSDT",1735658241322,713.0,197.28,197.27,8.0]
["binance-futures","SOLUSDT",1735658297980,237.0,197.17,197.16,86.0]
["binance-futures","SOLUSDT",1735658321117,1970.0,197.25,197.24,19.0]
["binance-futures","SOLUSDT",1735658347671,220.0,197.3,197.29,118.0]
["binance-futures","SOLUSDT",1735658414058,70.0,197.59,197.58,499.0]
["binance-futures","SOLUSDT",1735658439157,401.0,197.61,197.6,13.0]
["binance-futures","SOLUSDT",1735658465324,34.0,197.59,197.58,109.0]
["binance-futures","SOLUSDT",1735658524712,258.0,197.61,197.6,77.0]
["binance-futures","SOLUSDT",1735658550389,72.0,197.62,197.61,153.0]
["binance-futures","SOLUSDT",1735658575371,317.0,197.54,197.53,15.0]
["binance-futures","SOLUSDT",1735658645034,64.0,197.4,197.39,178.0]
["binance-futures","SOLUSDT",1735658672468,17.0,197.43,197.42,311.0]
["binance-futures","SOLUSDT",1735658700491,177.0,197.45,197.44,38.0]
["binance-futures","SOLUSDT",1735658765168,21.0,197.64,197.63,176.0]
["binance-futures","SOLUSDT",1735658787395,134.0,197.8,197.79,105.0]
["binance-futures","SOLUSDT",1735658811926,2.0,197.86,197.85,320.0]
["binance-futures","SOLUSDT",1735658872925,734.0,198.01,198.0,33.0]
["binance-futures","SOLUSDT",1735658899116,91.0,198.08,198.07,280.0]
["binance-futures","SOLUSDT",1735658920792,87.0,198.02,198.01,60.0]
["binance-futures","SOLUSDT",1735658987218,2.0,197.76,197.75,108.0]
["binance-futures","SOLUSDT",1735659010418,373.0,197.72,197.71,257.0]
["binance-futures","SOLUSDT",1735659033850,444.0,197.68,197.67,18.0]
["binance-futures","SOLUSDT",1735659094243,51.0,197.62,197.61,248.0]
["binance-futures","SOLUSDT",1735659119682,5.0,197.76,197.75,258.0]
["binance-futures","SOLUSDT",1735659142700,315.0,197.68,197.67,78.0]
["binance-futures","SOLUSDT",1735659198758,7.0,197.71,197.7,131.0]
["binance-futures","SOLUSDT",1735659221960,51.0,197.51,197.5,94.0]
["binance-futures","SOLUSDT",1735659251371,81.0,197.42,197.41,77.0]
["binance-futures","SOLUSDT",1735659304183,18.0,197.53,197.52,228.0]
["binance-futures","SOLUSDT",1735659327552,375.0,197.7,197.69,42.0]
["binance-futures","SOLUSDT",1735659351212,132.0,197.56,197.55,53.0]
["binance-futures","SOLUSDT",1735659416024,120.0,197.74,197.73,46.0]
["binance-futures","SOLUSDT",1735659440830,62.0,197.56,197.55,529.0]
["binance-futures","SOLUSDT",1735659464816,4.0,197.71,197.7,267.0]
["binance-futures","SOLUSDT",1735659529692,63.0,197.73,197.72,252.0]
["binance-futures","SOLUSDT",1735659554640,94.0,197.97,197.96,53.0]
["binance-futures","SOLUSDT",1735659578022,5.0,198.18,198.17,278.0]
["binance-futures","SOLUSDT",1735659633365,68.0,198.16,198.15,87.0]
["binance-futures","SOLUSDT",1735659656108,35.0,198.2,198.19,333.0]
["binance-futures","SOLUSDT",1735659679256,139.0,198.13,198.12,42.0]
["binance-futures","SOLUSDT",1735659742723,38.0,197.88,197.87,368.0]
["binance-futures","SOLUSDT",1735659780206,129.0,197.85,197.84,157.0]
["binance-futures","SOLUSDT",1735659794055,81.0,197.76,197.75,252.0]
["binance-futures","SOLUSDT",1735659863540,27.0,197.86,197.85,133.0]
["binance-futures","SOLUSDT",1735659890298,176.0,197.77,197.76,28.0]
["binance-futures","SOLUSDT",1735659917467,386.0,197.76,197.75,22.0]
["binance-futures","SOLUSDT",1735659979899,116.0,197.82,197.81,23.0]
["binance-futures","SOLUSDT",1735660004109,127.0,197.89,197.88,185.0]
["binance-futures","SOLUSDT",1735660027639,107.0,197.63,197.62,56.0]
["binance-futures","SOLUSDT",1735660087183,427.0,197.75,197.74,6.0]
["binance-futures","SOLUSDT",1735660113888,5.0,197.86,197.85,152.0]
["binance-futures","SOLUSDT",1735660140338,110.0,197.87,197.86,103.0]
["binance-futures","SOLUSDT",1735660205926,25.0,197.67,197.66,106.0]
["binance-futures","SOLUSDT",1735660229189,28.0,197.78,197.77,110.0]
["binance-futures","SOLUSDT",1735660254447,113.0,197.68,197.67,82.0]
["binance-futures","SOLUSDT",1735660289810,63.0,197.87,197.86,78.0]
["binance-futures","SOLUSDT",1735660345527,277.0,198.14,198.13,276.0]
["binance-futures","SOLUSDT",1735660372027,142.0,198.14,198.13,127.0]
["binance-futures","SOLUSDT",1735660441210,101.0,198.14,198.13,62.0]
["binance-futures","SOLUSDT",1735660467851,95.0,198.31,198.3,184.0]
["binance-futures","SOLUSDT",1735660493382,202.0,198.18,198.17,41.0]
["binance-futures","SOLUSDT",1735660557115,138.0,198.32,198.31,81.0]
["binance-futures","SOLUSDT",1735660584680,164.0,198.46,198.45,80.0]
["binance-futures","SOLUSDT",1735660611083,91.0,198.42,198.41,148.0]
["binance-futures","SOLUSDT",1735660636693,75.0,198.42,198.41,32.0]
["binance-futures","SOLUSDT",1735660699904,149.0,198.53,198.52,146.0]
["binance-futures","SOLUSDT",1735660726485,14.0,198.54,198.53,450.0]
["binance-futures","SOLUSDT",1735660752942,476.0,198.37,198.36,3.0]
["binance-futures","SOLUSDT",1735660814430,87.0,198.43,198.42,148.0]
["binance-futures","SOLUSDT",1735660837459,396.0,198.49,198.48,5.0]
["binance-futures","SOLUSDT",1735660880603,96.0,198.14,198.13,590.0]
["binance-futures","SOLUSDT",1735660917272,361.0,198.42,198.41,6.0]
["binance-futures","SOLUSDT",1735660940108,382.0,198.13,198.12,7.0]
["binance-futures","SOLUSDT",1735660965542,21.0,198.04,198.03,283.0]
["binance-futures","SOLUSDT",1735661024863,309.0,198.08,198.07,131.0]
["binance-futures","SOLUSDT",1735661047141,313.0,197.88,197.87,162.0]
["binance-futures","SOLUSDT",1735661069093,90.0,197.92,197.91,135.0]
["binance-futures","SOLUSDT",1735661126227,223.0,197.95,197.94,102.0]
["binance-futures","SOLUSDT",1735661150744,217.0,197.86,197.85,107.0]
["binance-futures","SOLUSDT",1735661175535,140.0,197.87,197.86,205.0]
["binance-futures","SOLUSDT",1735661232594,416.0,197.92,197.91,273.0]
["binance-futures","SOLUSDT",1735661254815,49.0,197.86,197.85,192.0]
["binance-futures","SOLUSDT",1735661278856,148.0,198.02,198.01,58.0]
["binance-futures","SOLUSDT",1735661341616,17.0,198.09,198.08,155.0]
["binance-futures","SOLUSDT",1735661355275,395.0,197.88,197.87,36.0]
["binance-futures","SOLUSDT",1735661390772,118.0,197.89,197.88,172.0]
["binance-futures","SOLUSDT",1735661454848,280.0,197.96,197.95,40.0]
["binance-futures","SOLUSDT",1735661484341,131.0,197.95,197.94,113.0]
["binance-futures","SOLUSDT",1735661511425,53.0,198.16,198.15,177.0]
["binance-futures","SOLUSDT",1735661580719,47.0,198.15,198.14,212.0]
["binance-futures","SOLUSDT",1735661606240,65.0,198.07,198.06,151.0]
["binance-futures","SOLUSDT",1735661633832,67.0,197.88,197.87,409.0]
["binance-futures","SOLUSDT",1735661701414,355.0,198.14,198.13,56.0]
["binance-futures","SOLUSDT",1735661725140,110.0,198.57,198.56,194.0]
["binance-futures","SOLUSDT",1735661748693,175.0,198.46,198.45,138.0]
["binance-futures","SOLUSDT",1735661811114,70.0,198.53,198.52,58.0]
["binance-futures","SOLUSDT",1735661835383,120.0,198.62,198.61,62.0]
["binance-futures","SOLUSDT",1735661860380,39.0,198.38,198.37,102.0]
["binance-futures","SOLUSDT",1735661914709,74.0,198.17,198.16,21.0]
["binance-futures","SOLUSDT",1735661945948,259.0,198.21,198.2,92.0]
["binance-futures","SOLUSDT",1735661971886,83.0,198.43,198.42,124.0]
["binance-futures","SOLUSDT",1735662034039,276.0,198.44,198.43,209.0]
["binance-futures","SOLUSDT",1735662055758,173.0,198.58,198.57,56.0]
["binance-futures","SOLUSDT",1735662078196,548.0,198.84,198.83,93.0]
["binance-futures","SOLUSDT",1735662135682,159.0,198.61,198.6,29.0]
["binance-futures","SOLUSDT",1735662159354,35.0,198.37,198.36,146.0]
["binance-futures","SOLUSDT",1735662182260,377.0,198.35,198.34,16.0]
["binance-futures","SOLUSDT",1735662243589,41.0,198.79,198.78,91.0]
["binance-futures","SOLUSDT",1735662267167,51.0,198.83,198.82,122.0]
["binance-futures","SOLUSDT",1735662293090,506.0,198.83,198.82,21.0]
["binance-futures","SOLUSDT",1735662356219,142.0,198.68,198.67,180.0]
["binance-futures","SOLUSDT",1735662381108,243.0,198.66,198.65,3.0]
["binance-futures","SOLUSDT",1735662437175,27.0,198.75,198.74,260.0]
["binance-futures","SOLUSDT",1735662474442,29.0,198.42,198.41,277.0]
["binance-futures","SOLUSDT",1735662497203,57.0,198.52,198.51,331.0]
["binance-futures","SOLUSDT",1735662522705,173.0,198.4,198.39,237.0]
["binance-futures","SOLUSDT",1735662591631,520.0,198.41,198.4,38.0]
["binance-futures","SOLUSDT",1735662616362,272.0,198.35,198.34,92.0]
["binance-futures","SOLUSDT",1735662642313,397.0,198.43,198.42,54.0]
["binance-futures","SOLUSDT",1735662700156,55.0,197.91,197.9,127.0]
["binance-futures","SOLUSDT",1735662720635,34.0,197.78,197.77,10.0]
["binance-futures","SOLUSDT",1735662739992,70.0,197.53,197.52,56.0]
["binance-futures","SOLUSDT",1735662790971,477.0,197.81,197.8,28.0]
["binance-futures","SOLUSDT",1735662813035,63.0,197.83,197.82,149.0]
["binance-futures","SOLUSDT",1735662836406,381.0,197.64,197.63,39.0]
["binance-futures","SOLUSDT",1735662892376,391.0,197.96,197.95,72.0]
["binance-futures","SOLUSDT",1735662911641,497.0,198.1,198.09,79.0]
["binance-futures","SOLUSDT",1735662936775,70.0,198.06,198.05,198.0]
["binance-futures","SOLUSDT",1735662993958,257.0,198.13,198.12,85.0]
["binance-futures","SOLUSDT",1735663017111,176.0,198.17,198.16,106.0]
["binance-futures","SOLUSDT",1735663041599,75.0,197.85,197.84,359.0]
["binance-futures","SOLUSDT",1735663102498,251.0,197.87,197.86,100.0]
["binance-futures","SOLUSDT",1735663132825,433.0,197.87,197.86,117.0]
["binance-futures","SOLUSDT",1735663162163,584.0,197.93,197.92,43.0]
["binance-futures","SOLUSDT",1735663228999,127.0,198.36,198.35,80.0]
["binance-futures","SOLUSDT",1735663252827,257.0,198.31,198.3,78.0]
["binance-futures","SOLUSDT",1735663277950,78.0,198.09,198.08,69.0]
["binance-futures","SOLUSDT",1735663342287,118.0,198.13,198.12,49.0]
["binance-futures","SOLUSDT",1735663370326,20.0,198.19,198.18,330.0]
["binance-futures","SOLUSDT",1735663396357,147.0,198.39,198.38,97.0]
["binance-futures","SOLUSDT",1735663464709,75.0,198.52,198.51,158.0]
["binance-futures","SOLUSDT",1735663491154,491.0,198.49,198.48,13.0]
["binance-futures","SOLUSDT",1735663515260,46.0,198.72,198.71,141.0]
["binance-futures","SOLUSDT",1735663575332,762.0,198.82,198.81,22.0]
["binance-futures","SOLUSDT",1735663600861,116.0,198.9,198.89,101.0]
["binance-futures","SOLUSDT",1735663623406,6.0,198.91,198.9,220.0]
["binance-futures","SOLUSDT",1735663682099,83.0,198.85,198.84,207.0]
["binance-futures","SOLUSDT",1735663706552,21.0,198.74,198.73,291.0]
["binance-futures","SOLUSDT",1735663734720,101.0,198.9,198.89,36.0]
["binance-futures","SOLUSDT",1735663801838,103.0,198.79,198.78,53.0]
["binance-futures","SOLUSDT",1735663827018,44.0,198.98,198.97,308.0]
["binance-futures","SOLUSDT",1735663852253,96.0,199.08,199.07,150.0]
["binance-futures","SOLUSDT",1735663916587,60.0,199.0,198.99,212.0]
["binance-futures","SOLUSDT",1735663945717,47.0,198.88,198.87,82.0]
["binance-futures","SOLUSDT",1735663971754,28.0,198.99,198.98,238.0]
["binance-futures","SOLUSDT",1735664043443,7.0,198.94,198.93,225.0]
["binance-futures","SOLUSDT",1735664069152,113.0,198.96,198.95,192.0]
["binance-futures","SOLUSDT",1735664097209,26.0,198.87,198.86,445.0]
["binance-futures","SOLUSDT",1735664163038,19.0,198.82,198.81,196.0]
["binance-futures","SOLUSDT",1735664191327,56.0,198.8,198.79,166.0]
["binance-futures","SOLUSDT",1735664221471,9.0,198.94,198.93,209.0]
["binance-futures","SOLUSDT",1735664297617,60.0,198.8,198.79,97.0]
["binance-futures","SOLUSDT",1735664328726,47.0,198.75,198.74,141.0]
["binance-futures","SOLUSDT",1735664361061,140.0,198.9,198.89,227.0]
["binance-futures","SOLUSDT",1735664433376,30.0,198.68,198.67,123.0]
["binance-futures","SOLUSDT",1735664459144,176.0,198.57,198.56,65.0]
["binance-futures","SOLUSDT",1735664482566,162.0,198.46,198.45,146.0]
["binance-futures","SOLUSDT",1735664544789,63.0,198.23,198.22,136.0]
["binance-futures","SOLUSDT",1735664571111,13.0,198.08,198.07,475.0]
["binance-futures","SOLUSDT",1735664593775,485.0,198.35,198.34,203.0]
["binance-futures","SOLUSDT",1735664661108,81.0,198.38,198.37,68.0]
["binance-futures","SOLUSDT",1735664690179,460.0,198.46,198.45,55.0]
["binance-futures","SOLUSDT",1735664717475,175.0,198.48,198.47,139.0]
["binance-futures","SOLUSDT",1735664785306,11.0,198.34,198.33,185.0]
["binance-futures","SOLUSDT",1735664813352,7.0,198.27,198.26,363.0]
["binance-futures","SOLUSDT",1735664838888,146.0,198.33,198.32,50.0]
["binance-futures","SOLUSDT",1735664914390,489.0,198.4,198.39,19.0]
["binance-futures","SOLUSDT",1735664945274,142.0,198.52,198.51,193.0]
["binance-futures","SOLUSDT",1735664972281,8.0,198.72,198.71,538.0]
["binance-futures","SOLUSDT",1735665031632,29.0,199.15,199.14,131.0]
["binance-futures","SOLUSDT",1735665056765,313.0,198.89,198.88,35.0]
["binance-futures","SOLUSDT",1735665081445,69.0,198.73,198.72,102.0]
["binance-futures","SOLUSDT",1735665119768,19.0,198.78,198.77,264.0]
["binance-futures","SOLUSDT",1735665179728,28.0,198.46,198.45,429.0]
["binance-futures","SOLUSDT",1735665209350,227.0,198.48,198.47,157.0]
["binance-futures","SOLUSDT",1735665287268,35.0,198.36,198.35,473.0]
["binance-futures","SOLUSDT",1735665313309,269.0,198.22,198.21,15.0]
["binance-futures","SOLUSDT",1735665341204,78.0,198.15,198.14,152.0]
["binance-futures","SOLUSDT",1735665402858,14.0,197.79,197.78,193.0]
["binance-futures","SOLUSDT",1735665428558,24.0,198.0,197.99,180.0]
["binance-futures","SOLUSDT",1735665454705,5.0,198.07,198.06,713.0]
["binance-futures","SOLUSDT",1735665533488,149.0,198.05,198.04,25.0]
["binance-futures","SOLUSDT",1735665565368,3.0,198.03,198.02,641.0]
["binance-futures","SOLUSDT",1735665594844,60.0,198.01,198.0,73.0]
["binance-futures","SOLUSDT",1735665669457,375.0,197.99,197.98,5.0]
["binance-futures","SOLUSDT",1735665698960,293.0,197.93,197.92,101.0]
["binance-futures","SOLUSDT",1735665728833,4.0,197.91,197.9,489.0]
["binance-futures","SOLUSDT",1735665787373,628.0,197.7,197.69,13.0]
["binance-futures","SOLUSDT",1735665811818,130.0,197.59,197.58,143.0]
["binance-futures","SOLUSDT",1735665835231,163.0,197.49,197.48,81.0]
["binance-futures","SOLUSDT",1735665897216,124.0,197.36,197.35,187.0]
["binance-futures","SOLUSDT",1735665920957,351.0,197.66,197.65,275.0]
["binance-futures","SOLUSDT",1735665948651,37.0,197.74,197.73,711.0]
["binance-futures","SOLUSDT",1735666021005,480.0,197.57,197.56,119.0]
["binance-futures","SOLUSDT",1735666047922,188.0,197.59,197.58,143.0]
["binance-futures","SOLUSDT",1735666075333,86.0,197.73,197.72,98.0]
["binance-futures","SOLUSDT",1735666147448,145.0,197.42,197.41,67.0]
["binance-futures","SOLUSDT",1735666173468,161.0,197.42,197.41,125.0]
["binance-futures","SOLUSDT",1735666200099,477.0,197.42,197.41,25.0]
["binance-futures","SOLUSDT",1735666263389,204.0,197.39,197.38,34.0]
["binance-futures","SOLUSDT",1735666295822,191.0,197.31,197.3,24.0]
["binance-futures","SOLUSDT",1735666312709,132.0,197.26,197.25,82.0]
["binance-futures","SOLUSDT",1735666365881,107.0,196.79,196.78,91.0]
["binance-futures","SOLUSDT",1735666385808,11.0,196.88,196.87,428.0]
["binance-futures","SOLUSDT",1735666407752,379.0,196.92,196.91,100.0]
["binance-futures","SOLUSDT",1735666462790,119.0,196.63,196.62,78.0]
["binance-futures","SOLUSDT",1735666482921,132.0,196.83,196.82,8.0]
["binance-futures","SOLUSDT",1735666505073,504.0,196.57,196.56,19.0]
["binance-futures","SOLUSDT",1735666524333,113.0,196.19,196.18,321.0]
["binance-futures","SOLUSDT",1735666572566,4.0,195.78,195.77,335.0]
["binance-futures","SOLUSDT",1735666591749,109.0,195.82,195.81,13.0]
["binance-futures","SOLUSDT",1735666612579,126.0,195.75,195.74,154.0]
["binance-futures","SOLUSDT",1735666662125,394.0,195.37,195.36,4.0]
["binance-futures","SOLUSDT",1735666681350,49.0,194.86,194.85,86.0]
["binance-futures","SOLUSDT",1735666710267,5.0,195.31,195.3,12.0]
["binance-futures","SOLUSDT",1735666750870,37.0,194.92,194.91,417.0]
["binance-futures","SOLUSDT",1735666769851,18.0,194.28,194.27,41.0]
["binance-futures","SOLUSDT",1735666788630,77.0,194.21,194.2,9.0]
["binance-futures","SOLUSDT",1735666836716,149.0,194.16,194.15,167.0]
["binance-futures","SOLUSDT",1735666856992,62.0,194.34,194.33,116.0]
["binance-futures","SOLUSDT",1735666876100,10.0,194.44,194.43,422.0]
["binance-futures","SOLUSDT",1735666923706,193.0,195.38,195.37,12.0]
["binance-futures","SOLUSDT",1735666942984,517.0,195.44,195.43,280.0]
["binance-futures","SOLUSDT",1735666962470,92.0,195.43,195.42,102.0]
["binance-futures","SOLUSDT",1735667012422,89.0,195.79,195.78,664.0]
["binance-futures","SOLUSDT",1735667033371,398.0,195.53,195.52,101.0]
["binance-futures","SOLUSDT",1735667055135,486.0,195.35,195.34,30.0]
["binance-futures","SOLUSDT",1735667109753,150.0,195.3,195.29,306.0]
["binance-futures","SOLUSDT",1735667130711,32.0,195.01,195.0,255.0]
["binance-futures","SOLUSDT",1735667173437,4.0,194.86,194.85,513.0]
["binance-futures","SOLUSDT",1735667203331,90.0,194.95,194.94,66.0]
["binance-futures","SOLUSDT",1735667225528,281.0,194.56,194.55,1.0]
["binance-futures","SOLUSDT",1735667246241,35.0,194.77,194.76,92.0]
["binance-futures","SOLUSDT",1735667299993,16.0,194.64,194.63,688.0]
["binance-futures","SOLUSDT",1735667322187,88.0,194.71,194.7,184.0]
["binance-futures","SOLUSDT",1735667345209,241.0,194.45,194.44,20.0]
["binance-futures","SOLUSDT",1735667401923,3.0,194.73,194.72,226.0]
["binance-futures","SOLUSDT",1735667423442,68.0,194.76,194.75,196.0]
["binance-futures","SOLUSDT",1735667446182,2.0,194.8,194.79,415.0]
["binance-futures","SOLUSDT",1735667503891,90.0,195.08,195.07,214.0]
["binance-futures","SOLUSDT",1735667528883,91.0,195.17,195.16,89.0]
["binance-futures","SOLUSDT",1735667552077,41.0,194.97,194.96,151.0]
["binance-futures","SOLUSDT",1735667611653,286.0,195.56,195.55,98.0]
["binance-futures","SOLUSDT",1735667628636,79.0,195.37,195.36,476.0]
["binance-futures","SOLUSDT",1735667656880,126.0,195.42,195.41,54.0]
["binance-futures","SOLUSDT",1735667714566,274.0,195.76,195.75,150.0]
["binance-futures","SOLUSDT",1735667738254,271.0,195.73,195.72,193.0]
["binance-futures","SOLUSDT",1735667763020,645.0,195.65,195.64,135.0]
["binance-futures","SOLUSDT",1735667825733,153.0,195.65,195.64,74.0]
["binance-futures","SOLUSDT",1735667849335,80.0,195.93,195.92,164.0]
["binance-futures","SOLUSDT",1735667871591,36.0,195.67,195.66,143.0]
["binance-futures","SOLUSDT",1735667932731,230.0,195.98,195.97,96.0]
["binance-futures","SOLUSDT",1735667955433,233.0,196.07,196.06,117.0]
["binance-futures","SOLUSDT",1735667979018,114.0,196.0,195.99,195.0]
["binance-futures","SOLUSDT",1735668032858,181.0,195.74,195.73,129.0]
["binance-futures","SOLUSDT",1735668054942,866.0,195.75,195.74,7.0]
["binance-futures","SOLUSDT",1735668077293,46.0,195.83,195.82,765.0]
["binance-futures","SOLUSDT",1735668126557,63.0,196.12,196.11,189.0]
["binance-futures","SOLUSDT",1735668157269,103.0,196.13,196.12,123.0]
["binance-futures","SOLUSDT",1735668180601,67.0,196.33,196.32,323.0]
["binance-futures","SOLUSDT",1735668240149,122.0,196.16,196.15,91.0]
["binance-futures","SOLUSDT",1735668264311,300.0,196.19,196.18,13.0]
["binance-futures","SOLUSDT",1735668292283,84.0,196.18,196.17,77.0]
["binance-futures","SOLUSDT",1735668350832,42.0,196.24,196.23,364.0]
["binance-futures","SOLUSDT",1735668375471,6.0,196.47,196.46,110.0]
["binance-futures","SOLUSDT",1735668400374,8.0,196.19,196.18,125.0]
["binance-futures","SOLUSDT",1735668459738,188.0,196.49,196.48,796.0]
["binance-futures","SOLUSDT",1735668483200,161.0,196.34,196.33,49.0]
["binance-futures","SOLUSDT",1735668507696,244.0,196.16,196.15,3.0]
["binance-futures","SOLUSDT",1735668570543,261.0,196.17,196.16,179.0]
["binance-futures","SOLUSDT",1735668596228,371.0,196.39,196.38,18.0]
["binance-futures","SOLUSDT",1735668653913,100.0,196.17,196.16,103.0]
["binance-futures","SOLUSDT",1735668688648,569.0,196.15,196.14,31.0]
["binance-futures","SOLUSDT",1735668715810,491.0,196.06,196.05,569.0]
["binance-futures","SOLUSDT",1735668740880,383.0,196.21,196.2,155.0]
["binance-futures","SOLUSDT",1735668807117,80.0,196.06,196.05,172.0]
["binance-futures","SOLUSDT",1735668834363,18.0,196.12,196.11,142.0]
["binance-futures","SOLUSDT",1735668864853,53.0,196.12,196.11,231.0]
["binance-futures","SOLUSDT",1735668933793,120.0,195.95,195.94,62.0]
["binance-futures","SOLUSDT",1735668959680,128.0,195.83,195.82,4.0]
["binance-futures","SOLUSDT",1735668984395,59.0,195.85,195.84,259.0]
["binance-futures","SOLUSDT",1735669048657,23.0,196.11,196.1,150.0]
["binance-futures","SOLUSDT",1735669076418,10.0,196.02,196.01,401.0]
["binance-futures","SOLUSDT",1735669105635,66.0,196.04,196.03,310.0]
["binance-futures","SOLUSDT",1735669173162,129.0,195.89,195.88,104.0]
["binance-futures","SOLUSDT",1735669191505,123.0,195.87,195.86,87.0]
["binance-futures","SOLUSDT",1735669226112,137.0,195.86,195.85,18.0]
["binance-futures","SOLUSDT",1735669287936,131.0,195.5,195.49,174.0]
["binance-futures","SOLUSDT",1735669310065,177.0,195.55,195.54,236.0]
["binance-futures","SOLUSDT",1735669333698,52.0,195.48,195.47,56.0]
["binance-futures","SOLUSDT",1735669395223,98.0,195.48,195.47,58.0]
["binance-futures","SOLUSDT",1735669420545,350.0,195.34,195.33,205.0]
["binance-futures","SOLUSDT",1735669446204,58.0,195.41,195.4,140.0]
["binance-futures","SOLUSDT",1735669508225,338.0,195.41,195.4,107.0]
["binance-futures","SOLUSDT",1735669534240,138.0,195.42,195.41,226.0]
["binance-futures","SOLUSDT",1735669558698,154.0,195.47,195.46,17.0]
["binance-futures","SOLUSDT",1735669624115,362.0,195.17,195.16,12.0]
["binance-futures","SOLUSDT",1735669651812,40.0,195.07,195.06,130.0]
["binance-futures","SOLUSDT",1735669678419,94.0,195.25,195.24,202.0]
["binance-futures","SOLUSDT",1735669741605,13.0,195.26,195.25,125.0]
["binance-futures","SOLUSDT",1735669774960,17.0,195.22,195.21,245.0]
["binance-futures","SOLUSDT",1735669804959,22.0,195.26,195.25,184.0]
["binance-futures","SOLUSDT",1735669874553,3010.0,195.51,195.5,229.0]
["binance-futures","SOLUSDT",1735669898137,183.0,195.62,195.61,21.0]
["binance-futures","SOLUSDT",1735669925688,81.0,195.68,195.67,126.0]
["binance-futures","SOLUSDT",1735669995485,102.0,195.79,195.78,57.0]
["binance-futures","SOLUSDT",1735670022397,43.0,195.71,195.7,140.0]
["binance-futures","SOLUSDT",1735670054810,157.0,195.77,195.76,142.0]
["binance-futures","SOLUSDT",1735670126169,181.0,195.57,195.56,17.0]
["binance-futures","SOLUSDT",1735670153197,14.0,195.38,195.37,552.0]
["binance-futures","SOLUSDT",1735670183017,61.0,195.25,195.24,189.0]
["binance-futures","SOLUSDT",1735670255619,263.0,195.01,195.0,302.0]
["binance-futures","SOLUSDT",1735670282503,24.0,195.13,195.12,328.0]
["binance-futures","SOLUSDT",1735670307308,58.0,195.2,195.19,111.0]
["binance-futures","SOLUSDT",1735670378675,117.0,195.18,195.17,52.0]
["binance-futures","SOLUSDT",1735670408257,240.0,195.38,195.37,1.0]
["binance-futures","SOLUSDT",1735670434556,282.0,195.35,195.34,50.0]
["binance-futures","SOLUSDT",1735670506779,346.0,195.06,195.05,8.0]
["binance-futures","SOLUSDT",1735670537825,125.0,195.13,195.12,29.0]
["binance-futures","SOLUSDT",1735670566914,277.0,194.81,194.8,527.0]
["binance-futures","SOLUSDT",1735670638309,137.0,195.03,195.02,41.0]
["binance-futures","SOLUSDT",1735670670499,202.0,194.87,194.86,84.0]
["binance-futures","SOLUSDT",1735670702463,307.0,194.87,194.86,15.0]
["binance-futures","SOLUSDT",1735670777070,26.0,194.92,194.91,208.0]
["binance-futures","SOLUSDT",1735670806422,301.0,194.95,194.94,15.0]
["binance-futures","SOLUSDT",1735670835206,116.0,194.89,194.88,201.0]
["binance-futures","SOLUSDT",1735670911512,173.0,195.1,195.09,200.0]
["binance-futures","SOLUSDT",1735670935983,134.0,195.13,195.12,7.0]
["binance-futures","SOLUSDT",1735670969927,44.0,195.2,195.19,1096.0]
["binance-futures","SOLUSDT",1735671034073,423.0,195.17,195.16,17.0]
["binance-futures","SOLUSDT",1735671065474,15.0,195.12,195.11,808.0]
["binance-futures","SOLUSDT",1735671092656,147.0,194.95,194.94,114.0]
["binance-futures","SOLUSDT",1735671161543,14.0,194.7,194.69,405.0]
["binance-futures","SOLUSDT",1735671193098,93.0,194.6,194.59,193.0]
["binance-futures","SOLUSDT",1735671221555,59.0,194.48,194.47,479.0]
["binance-futures","SOLUSDT",1735671294065,120.0,194.6,194.59,198.0]
["binance-futures","SOLUSDT",1735671323188,98.0,194.56,194.55,144.0]
["binance-futures","SOLUSDT",1735671352268,74.0,194.5,194.49,185.0]
["binance-futures","SOLUSDT",1735671431288,255.0,194.54,194.53,124.0]
["binance-futures","SOLUSDT",1735671463692,367.0,194.41,194.4,301.0]
["binance-futures","SOLUSDT",1735671494923,263.0,194.62,194.61,154.0]
["binance-futures","SOLUSDT",1735671533672,182.0,194.64,194.63,197.0]
["binance-futures","SOLUSDT",1735671611263,57.0,194.69,194.68,396.0]
["binance-futures","SOLUSDT",1735671637684,132.0,194.65,194.64,158.0]
["binance-futures","SOLUSDT",1735671714675,111.0,194.74,194.73,455.0]
["binance-futures","SOLUSDT",1735671743830,528.0,194.68,194.67,10.0]
["binance-futures","SOLUSDT",1735671773793,405.0,194.66,194.65,8.0]
["binance-futures","SOLUSDT",1735671844745,160.0,194.66,194.65,126.0]
["binance-futures","SOLUSDT",1735671871318,287.0,194.6,194.59,115.0]
["binance-futures","SOLUSDT",1735671904802,279.0,194.46,194.45,19.0]
["binance-futures","SOLUSDT",1735671973801,108.0,194.45,194.44,284.0]
["binance-futures","SOLUSDT",1735672004302,135.0,194.48,194.47,80.0]
["binance-futures","SOLUSDT",1735672034006,713.0,194.51,194.5,2.0]
["binance-futures","SOLUSDT",1735672106052,135.0,194.58,194.57,277.0]
["binance-futures","SOLUSDT",1735672133812,12.0,194.43,194.42,448.0]
["binance-futures","SOLUSDT",1735672168455,12.0,194.65,194.64,255.0]
["binance-futures","SOLUSDT",1735672231656,393.0,194.72,194.71,118.0]
["binance-futures","SOLUSDT",1735672258284,130.0,194.81,194.8,148.0]
["binance-futures","SOLUSDT",1735672284527,37.0,194.9,194.89,246.0]
["binance-futures","SOLUSDT",1735672351338,79.0,194.84,194.83,250.0]
["binance-futures","SOLUSDT",1735672388411,320.0,194.96,194.95,112.0]
["binance-futures","SOLUSDT",1735672419875,128.0,195.04,195.03,39.0]
["binance-futures","SOLUSDT",1735672505577,428.0,194.87,194.86,18.0]
["binance-futures","SOLUSDT",1735672534055,130.0,194.72,194.71,608.0]
["binance-futures","SOLUSDT",1735672562316,49.0,194.6,194.59,265.0]
["binance-futures","SOLUSDT",1735672589768,27.0,194.48,194.47,156.0]
["binance-futures","SOLUSDT",1735672669286,23.0,194.58,194.57,104.0]
["binance-futures","SOLUSDT",1735672695826,62.0,194.54,194.53,299.0]
["binance-futures","SOLUSDT",1735672726765,12.0,194.44,194.43,394.0]
["binance-futures","SOLUSDT",1735672805891,41.0,194.5,194.49,366.0]
["binance-futures","SOLUSDT",1735672830934,124.0,194.33,194.32,153.0]
["binance-futures","SOLUSDT",1735672863172,254.0,194.25,194.24,6.0]
["binance-futures","SOLUSDT",1735672937194,129.0,194.27,194.26,138.0]
["binance-futures","SOLUSDT",1735672973150,122.0,194.31,194.3,273.0]
["binance-futures","SOLUSDT",1735673002758,161.0,194.26,194.25,45.0]
["binance-futures","SOLUSDT",1735673074217,440.0,194.07,194.06,79.0]
["binance-futures","SOLUSDT",1735673106588,182.0,194.26,194.25,77.0]
["binance-futures","SOLUSDT",1735673136346,32.0,194.24,194.23,192.0]
["binance-futures","SOLUSDT",1735673214245,67.0,194.38,194.37,211.0]
["binance-futures","SOLUSDT",1735673248059,36.0,194.45,194.44,196.0]
["binance-futures","SOLUSDT",1735673285457,50.0,194.44,194.43,263.0]
["binance-futures","SOLUSDT",1735673380661,97.0,194.37,194.36,141.0]
["binance-futures","SOLUSDT",1735673412632,229.0,194.33,194.32,89.0]
["binance-futures","SOLUSDT",1735673453458,530.0,194.44,194.43,46.0]
["binance-futures","SOLUSDT",1735673521999,60.0,194.12,194.11,310.0]
["binance-futures","SOLUSDT",1735673553798,422.0,194.17,194.16,4.0]
["binance-futures","SOLUSDT",1735673587256,15.0,194.14,194.13,599.0]
["binance-futures","SOLUSDT",1735673658453,452.0,193.86,193.85,165.0]
["binance-futures","SOLUSDT",1735673687028,1798.0,193.72,193.71,205.0]
["binance-futures","SOLUSDT",1735673715995,695.0,193.75,193.74,2.0]
["binance-futures","SOLUSDT",1735673785191,16.0,193.41,193.4,202.0]
["binance-futures","SOLUSDT",1735673812030,119.0,193.42,193.41,131.0]
["binance-futures","SOLUSDT",1735673840152,173.0,193.36,193.35,105.0]
["binance-futures","SOLUSDT",1735673906719,164.0,193.34,193.33,88.0]
["binance-futures","SOLUSDT",1735673932835,199.0,193.58,193.57,200.0]
["binance-futures","SOLUSDT",1735673960333,5.0,193.48,193.47,311.0]
["binance-futures","SOLUSDT",1735674027043,162.0,193.54,193.53,224.0]
["binance-futures","SOLUSDT",1735674053921,46.0,193.47,193.46,145.0]
["binance-futures","SOLUSDT",1735674106362,390.0,193.42,193.41,64.0]
["binance-futures","SOLUSDT",1735674157295,2.0,193.52,193.51,491.0]
["binance-futures","SOLUSDT",1735674185662,149.0,193.3,193.29,221.0]
["binance-futures","SOLUSDT",1735674210497,330.0,193.28,193.27,24.0]
["binance-futures","SOLUSDT",1735674283519,643.0,193.34,193.33,29.0]
["binance-futures","SOLUSDT",1735674310410,672.0,193.46,193.45,38.0]
["binance-futures","SOLUSDT",1735674339654,11.0,193.57,193.56,121.0]
["binance-futures","SOLUSDT",1735674409463,23.0,193.63,193.62,446.0]
["binance-futures","SOLUSDT",1735674438309,44.0,193.65,193.64,310.0]
["binance-futures","SOLUSDT",1735674468204,80.0,193.71,193.7,110.0]
["binance-futures","SOLUSDT",1735674542374,137.0,193.82,193.81,156.0]
["binance-futures","SOLUSDT",1735674571817,10.0,193.88,193.87,198.0]
["binance-futures","SOLUSDT",1735674600945,464.0,193.73,193.72,13.0]
["binance-futures","SOLUSDT",1735674673036,257.0,193.76,193.75,90.0]
["binance-futures","SOLUSDT",1735674689754,46.0,193.89,193.88,377.0]
["binance-futures","SOLUSDT",1735674734175,54.0,193.97,193.96,272.0]
["binance-futures","SOLUSDT",1735674810438,606.0,193.95,193.94,3.0]
["binance-futures","SOLUSDT",1735674840863,155.0,193.73,193.72,277.0]
["binance-futures","SOLUSDT",1735674868019,565.0,193.67,193.66,37.0]
["binance-futures","SOLUSDT",1735674951661,176.0,193.46,193.45,238.0]
["binance-futures","SOLUSDT",1735674986524,34.0,193.34,193.33,637.0]
["binance-futures","SOLUSDT",1735675023552,164.0,193.31,193.3,289.0]
["binance-futures","SOLUSDT",1735675107436,285.0,193.51,193.5,22.0]
["binance-futures","SOLUSDT",1735675143302,25.0,193.56,193.55,331.0]
["binance-futures","SOLUSDT",1735675175985,74.0,193.66,193.65,175.0]
["binance-futures","SOLUSDT",1735675245656,367.0,194.15,194.14,245.0]
["binance-futures","SOLUSDT",1735675270734,183.0,193.94,193.93,523.0]
["binance-futures","SOLUSDT",1735675299578,56.0,194.05,194.04,343.0]
["binance-futures","SOLUSDT",1735675376629,121.0,193.95,193.94,8.0]
["binance-futures","SOLUSDT",1735675415044,124.0,194.15,194.14,114.0]
["binance-futures","SOLUSDT",1735675444310,146.0,194.17,194.16,116.0]
["binance-futures","SOLUSDT",1735675517078,96.0,194.18,194.17,485.0]
["binance-futures","SOLUSDT",1735675547687,100.0,194.29,194.28,64.0]
["binance-futures","SOLUSDT",1735675580188,63.0,194.3,194.29,501.0]
["binance-futures","SOLUSDT",1735675651124,52.0,194.5,194.49,117.0]
["binance-futures","SOLUSDT",1735675682822,16.0,194.5,194.49,362.0]
["binance-futures","SOLUSDT",1735675710353,472.0,194.5,194.49,5.0]
["binance-futures","SOLUSDT",1735675785460,321.0,194.6,194.59,14.0]
["binance-futures","SOLUSDT",1735675815898,363.0,194.4,194.39,17.0]
["binance-futures","SOLUSDT",1735675844288,394.0,194.33,194.32,15.0]
["binance-futures","SOLUSDT",1735675908971,27.0,193.95,193.94,117.0]
["binance-futures","SOLUSDT",1735675938258,226.0,194.03,194.02,64.0]
["binance-futures","SOLUSDT",1735676008952,170.0,193.85,193.84,144.0]
["binance-futures","SOLUSDT",1735676052164,185.0,193.93,193.92,321.0]
["binance-futures","SOLUSDT",1735676081701,339.0,194.06,194.05,4.0]
["binance-futures","SOLUSDT",1735676111330,32.0,193.99,193.98,703.0]
["binance-futures","SOLUSDT",1735676193395,134.0,194.07,194.06,21.0]
["binance-futures","SOLUSDT",1735676223129,143.0,194.2,194.19,25.0]
["binance-futures","SOLUSDT",1735676253182,240.0,194.4,194.39,14.0]
["binance-futures","SOLUSDT",1735676328213,43.0,194.21,194.2,239.0]
["binance-futures","SOLUSDT",1735676358893,12.0,194.37,194.36,175.0]
["binance-futures","SOLUSDT",1735676393351,32.0,194.43,194.42,231.0]
["binance-futures","SOLUSDT",1735676470454,132.0,194.51,194.5,353.0]
["binance-futures","SOLUSDT",1735676503549,134.0,194.53,194.52,206.0]
["binance-futures","SOLUSDT",1735676534465,58.0,194.66,194.65,337.0]
["binance-futures","SOLUSDT",1735676614211,13.0,194.62,194.61,252.0]
["binance-futures","SOLUSDT",1735676642216,59.0,194.57,194.56,214.0]
["binance-futures","SOLUSDT",1735676684862,149.0,194.51,194.5,1032.0]
["binance-futures","SOLUSDT",1735676768150,59.0,194.57,194.56,181.0]
["binance-futures","SOLUSDT",1735676800745,462.0,194.62,194.61,160.0]
["binance-futures","SOLUSDT",1735676836013,52.0,194.57,194.56,133.0]
["binance-futures","SOLUSDT",1735676933969,100.0,194.58,194.57,198.0]
["binance-futures","SOLUSDT",1735676965473,216.0,194.7,194.69,85.0]
["binance-futures","SOLUSDT",1735677001851,27.0,194.74,194.73,235.0]
["binance-futures","SOLUSDT",1735677077163,129.0,194.51,194.5,150.0]
["binance-futures","SOLUSDT",1735677106050,94.0,194.36,194.35,112.0]
["binance-futures","SOLUSDT",1735677136512,660.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1735677215865,106.0,194.43,194.42,76.0]
["binance-futures","SOLUSDT",1735677251828,192.0,194.51,194.5,73.0]
["binance-futures","SOLUSDT",1735677287756,426.0,194.5,194.49,21.0]
["binance-futures","SOLUSDT",1735677369776,190.0,194.68,194.67,466.0]
["binance-futures","SOLUSDT",1735677400996,273.0,194.56,194.55,31.0]
["binance-futures","SOLUSDT",1735677431480,13.0,194.38,194.37,594.0]
["binance-futures","SOLUSDT",1735677501244,183.0,194.13,194.12,567.0]
["binance-futures","SOLUSDT",1735677531803,133.0,194.26,194.25,197.0]
["binance-futures","SOLUSDT",1735677563819,120.0,194.29,194.28,200.0]
["binance-futures","SOLUSDT",1735677636575,31.0,194.32,194.31,91.0]
["binance-futures","SOLUSDT",1735677665071,121.0,194.41,194.4,185.0]
["binance-futures","SOLUSDT",1735677694355,110.0,194.34,194.33,121.0]
["binance-futures","SOLUSDT",1735677768021,145.0,194.23,194.22,38.0]
["binance-futures","SOLUSDT",1735677799798,33.0,194.35,194.34,323.0]
["binance-futures","SOLUSDT",1735677832390,186.0,194.39,194.38,233.0]
["binance-futures","SOLUSDT",1735677914595,133.0,194.33,194.32,59.0]
["binance-futures","SOLUSDT",1735677941995,535.0,194.12,194.11,12.0]
["binance-futures","SOLUSDT",1735677963352,351.0,193.91,193.9,8.0]
["binance-futures","SOLUSDT",1735678043408,20070.0,194.0,193.99,608.0]
["binance-futures","SOLUSDT",1735678069954,196.0,194.01,194.0,43.0]
["binance-futures","SOLUSDT",1735678100805,167.0,193.94,193.93,82.0]
["binance-futures","SOLUSDT",1735678176508,5.0,194.11,194.1,259.0]
["binance-futures","SOLUSDT",1735678204353,110.0,194.24,194.23,107.0]
["binance-futures","SOLUSDT",1735678228306,150.0,194.22,194.21,214.0]
["binance-futures","SOLUSDT",1735678296883,270.0,194.11,194.1,87.0]
["binance-futures","SOLUSDT",1735678327016,41.0,194.15,194.14,455.0]
["binance-futures","SOLUSDT",1735678356104,15.0,194.05,194.04,276.0]
["binance-futures","SOLUSDT",1735678427074,282.0,194.16,194.15,7.0]
["binance-futures","SOLUSDT",1735678455209,425.0,194.32,194.31,30.0]
["binance-futures","SOLUSDT",1735678484298,321.0,194.08,194.07,107.0]
["binance-futures","SOLUSDT",1735678553496,33.0,193.84,193.83,304.0]
["binance-futures","SOLUSDT",1735678579450,47.0,193.99,193.98,514.0]
["binance-futures","SOLUSDT",1735678603712,14.0,193.87,193.86,554.0]
["binance-futures","SOLUSDT",1735678673005,2.0,193.84,193.83,375.0]
["binance-futures","SOLUSDT",1735678703552,16.0,193.8,193.79,668.0]
["binance-futures","SOLUSDT",1735678731751,6.0,193.75,193.74,289.0]
["binance-futures","SOLUSDT",1735678793439,333.0,194.03,194.02,2.0]
["binance-futures","SOLUSDT",1735678814786,14.0,193.96,193.95,220.0]
["binance-futures","SOLUSDT",1735678837754,28.0,194.14,194.13,193.0]
["binance-futures","SOLUSDT",1735678900294,506.0,193.99,193.98,14.0]
["binance-futures","SOLUSDT",1735678935049,8.0,193.96,193.95,113.0]
["binance-futures","SOLUSDT",1735678966319,161.0,194.01,194.0,379.0]
["binance-futures","SOLUSDT",1735679042655,440.0,193.94,193.93,13.0]
["binance-futures","SOLUSDT",1735679078423,49.0,193.99,193.98,387.0]
["binance-futures","SOLUSDT",1735679112709,48.0,194.02,194.01,63.0]
["binance-futures","SOLUSDT",1735679153541,687.0,193.97,193.96,69.0]
["binance-futures","SOLUSDT",1735679229948,319.0,193.96,193.95,43.0]
["binance-futures","SOLUSDT",1735679269804,119.0,193.96,193.95,122.0]
["binance-futures","SOLUSDT",1735679356046,855.0,193.7,193.69,7.0]
["binance-futures","SOLUSDT",1735679382071,177.0,193.41,193.4,183.0]
["binance-futures","SOLUSDT",1735679406926,419.0,193.43,193.42,17.0]
["binance-futures","SOLUSDT",1735679473439,224.0,193.11,193.1,454.0]
["binance-futures","SOLUSDT",1735679505855,23.0,193.13,193.12,352.0]
["binance-futures","SOLUSDT",1735679533349,156.0,193.06,193.05,345.0]
["binance-futures","SOLUSDT",1735679619039,31.0,193.05,193.04,266.0]
["binance-futures","SOLUSDT",1735679650252,111.0,193.04,193.03,65.0]
["binance-futures","SOLUSDT",1735679688514,1766.0,193.11,193.1,52.0]
["binance-futures","SOLUSDT",1735679717295,29.0,193.09,193.08,200.0]
["binance-futures","SOLUSDT",1735679780492,15.0,192.97,192.96,220.0]
["binance-futures","SOLUSDT",1735679810148,125.0,192.76,192.75,167.0]
["binance-futures","SOLUSDT",1735679834216,451.0,192.7,192.69,34.0]
["binance-futures","SOLUSDT",1735679903246,248.0,192.67,192.66,116.0]
["binance-futures","SOLUSDT",1735679935971,250.0,192.8,192.79,657.0]
["binance-futures","SOLUSDT",1735679970851,27.0,192.88,192.87,756.0]
["binance-futures","SOLUSDT",1735680044763,307.0,192.7,192.69,160.0]
["binance-futures","SOLUSDT",1735680069124,8.0,192.69,192.68,349.0]
["binance-futures","SOLUSDT",1735680096405,412.0,192.48,192.47,18.0]
["binance-futures","SOLUSDT",1735680165894,66.0,192.8,192.79,372.0]
["binance-futures","SOLUSDT",1735680192390,251.0,192.84,192.83,34.0]
["binance-futures","SOLUSDT",1735680225027,193.0,192.78,192.77,30.0]
["binance-futures","SOLUSDT",1735680318709,151.0,192.7,192.69,73.0]
["binance-futures","SOLUSDT",1735680355512,102.0,192.7,192.69,185.0]
["binance-futures","SOLUSDT",1735680386833,580.0,192.62,192.61,17.0]
["binance-futures","SOLUSDT",1735680476274,171.0,192.41,192.4,11.0]
["binance-futures","SOLUSDT",1735680499070,108.0,192.5,192.49,111.0]
["binance-futures","SOLUSDT",1735680533898,131.0,192.53,192.52,28.0]
["binance-futures","SOLUSDT",1735680617534,258.0,192.55,192.54,110.0]
["binance-futures","SOLUSDT",1735680649365,265.0,192.68,192.67,1178.0]
["binance-futures","SOLUSDT",1735680682958,5.0,192.75,192.74,556.0]
["binance-futures","SOLUSDT",1735680754793,202.0,193.0,192.99,159.0]
["binance-futures","SOLUSDT",1735680788385,52.0,193.06,193.05,467.0]
["binance-futures","SOLUSDT",1735680822460,164.0,193.07,193.06,34.0]
["binance-futures","SOLUSDT",1735680902874,266.0,193.22,193.21,104.0]
["binance-futures","SOLUSDT",1735680934967,867.0,193.1,193.09,386.0]
["binance-futures","SOLUSDT",1735680970004,433.0,193.18,193.17,54.0]
["binance-futures","SOLUSDT",1735681055376,85.0,193.31,193.3,192.0]
["binance-futures","SOLUSDT",1735681086914,579.0,193.29,193.28,18.0]
["binance-futures","SOLUSDT",1735681138046,93.0,193.36,193.35,112.0]
["binance-futures","SOLUSDT",1735681203898,180.0,193.44,193.43,135.0]
["binance-futures","SOLUSDT",1735681234606,166.0,193.29,193.28,252.0]
["binance-futures","SOLUSDT",1735681266280,289.0,193.19,193.18,313.0]
["binance-futures","SOLUSDT",1735681340610,555.0,192.66,192.65,25.0]
["binance-futures","SOLUSDT",1735681377168,204.0,192.77,192.76,431.0]
["binance-futures","SOLUSDT",1735681410288,268.0,192.88,192.87,200.0]
["binance-futures","SOLUSDT",1735681498041,13.0,193.12,193.11,283.0]
["binance-futures","SOLUSDT",1735681527327,329.0,192.91,192.9,133.0]
["binance-futures","SOLUSDT",1735681560900,421.0,192.82,192.81,71.0]
["binance-futures","SOLUSDT",1735681658459,75.0,192.83,192.82,242.0]
["binance-futures","SOLUSDT",1735681697036,108.0,192.84,192.83,366.0]
["binance-futures","SOLUSDT",1735681732773,7.0,193.04,193.03,628.0]
["binance-futures","SOLUSDT",1735681822467,249.0,192.93,192.92,18.0]
["binance-futures","SOLUSDT",1735681860445,207.0,192.93,192.92,74.0]
["binance-futures","SOLUSDT",1735681945623,430.0,193.06,193.05,21.0]
["binance-futures","SOLUSDT",1735682016194,142.0,193.09,193.08,52.0]
["binance-futures","SOLUSDT",1735682063964,405.0,192.95,192.94,9.0]
["binance-futures","SOLUSDT",1735682107918,54.0,192.95,192.94,142.0]
["binance-futures","SOLUSDT",1735682196625,278.0,192.75,192.74,14.0]
["binance-futures","SOLUSDT",1735682229069,237.0,192.83,192.82,97.0]
["binance-futures","SOLUSDT",1735682266001,4.0,192.9,192.89,623.0]
["binance-futures","SOLUSDT",1735682355262,56.0,193.05,193.04,22.0]
["binance-futures","SOLUSDT",1735682398355,212.0,193.06,193.05,86.0]
["binance-futures","SOLUSDT",1735682432348,78.0,192.84,192.83,366.0]
["binance-futures","SOLUSDT",1735682516909,230.0,192.75,192.74,44.0]
["binance-futures","SOLUSDT",1735682560208,19.0,192.74,192.73,285.0]
["binance-futures","SOLUSDT",1735682597278,113.0,192.83,192.82,105.0]
["binance-futures","SOLUSDT",1735682694851,236.0,192.62,192.61,15.0]
["binance-futures","SOLUSDT",1735682707869,475.0,192.48,192.47,85.0]
["binance-futures","SOLUSDT",1735682752347,331.0,192.18,192.17,19.0]
["binance-futures","SOLUSDT",1735682840871,218.0,192.33,192.32,2.0]
["binance-futures","SOLUSDT",1735682885006,285.0,192.26,192.25,156.0]
["binance-futures","SOLUSDT",1735682921446,984.0,192.36,192.35,29.0]
["binance-futures","SOLUSDT",1735683015408,348.0,192.3,192.29,146.0]
["binance-futures","SOLUSDT",1735683056016,300.0,192.34,192.33,137.0]
["binance-futures","SOLUSDT",1735683097215,156.0,192.34,192.33,128.0]
["binance-futures","SOLUSDT",1735683186603,85.0,192.21,192.2,105.0]
["binance-futures","SOLUSDT",1735683230851,101.0,192.19,192.18,80.0]
["binance-futures","SOLUSDT",1735683267034,38.0,192.35,192.34,621.0]
["binance-futures","SOLUSDT",1735683336991,939.0,192.42,192.41,14.0]
["binance-futures","SOLUSDT",1735683371151,570.0,192.43,192.42,139.0]
["binance-futures","SOLUSDT",1735683401607,172.0,192.59,192.58,132.0]
["binance-futures","SOLUSDT",1735683463912,14.0,192.43,192.42,357.0]
["binance-futures","SOLUSDT",1735683516061,126.0,192.32,192.31,190.0]
["binance-futures","SOLUSDT",1735683549828,17.0,192.35,192.34,156.0]
["binance-futures","SOLUSDT",1735683647279,477.0,192.5,192.49,64.0]
["binance-futures","SOLUSDT",1735683684638,77.0,192.56,192.55,462.0]
["binance-futures","SOLUSDT",1735683717309,264.0,192.55,192.54,266.0]
["binance-futures","SOLUSDT",1735683798122,267.0,192.0,191.99,189.0]
["binance-futures","SOLUSDT",1735683833546,26.0,191.98,191.97,222.0]
["binance-futures","SOLUSDT",1735683872216,146.0,191.94,191.93,167.0]
["binance-futures","SOLUSDT",1735683937516,277.0,191.64,191.63,498.0]
["binance-futures","SOLUSDT",1735683965285,31.0,191.61,191.6,654.0]
["binance-futures","SOLUSDT",1735683995284,44.0,191.58,191.57,291.0]
["binance-futures","SOLUSDT",1735684078007,119.0,191.71,191.7,93.0]
["binance-futures","SOLUSDT",1735684113600,415.0,191.84,191.83,579.0]
["binance-futures","SOLUSDT",1735684140424,73.0,191.96,191.95,159.0]
["binance-futures","SOLUSDT",1735684237869,55.0,191.71,191.7,148.0]
["binance-futures","SOLUSDT",1735684271475,672.0,191.63,191.62,89.0]
["binance-futures","SOLUSDT",1735684306833,144.0,191.67,191.66,79.0]
["binance-futures","SOLUSDT",1735684387562,34.0,191.45,191.44,283.0]
["binance-futures","SOLUSDT",1735684420964,382.0,191.38,191.37,105.0]
["binance-futures","SOLUSDT",1735684455991,188.0,191.36,191.35,129.0]
["binance-futures","SOLUSDT",1735684546376,25.0,191.51,191.5,283.0]
["binance-futures","SOLUSDT",1735684591071,186.0,191.56,191.55,280.0]
["binance-futures","SOLUSDT",1735684633607,199.0,191.52,191.51,33.0]
["binance-futures","SOLUSDT",1735684724752,252.0,191.74,191.73,94.0]
["binance-futures","SOLUSDT",1735684764456,143.0,191.82,191.81,111.0]
["binance-futures","SOLUSDT",1735684800463,52.0,191.79,191.78,140.0]
["binance-futures","SOLUSDT",1735684878468,8.0,191.94,191.93,483.0]
["binance-futures","SOLUSDT",1735684900059,130.0,191.88,191.87,297.0]
["binance-futures","SOLUSDT",1735684950576,341.0,191.97,191.96,151.0]
["binance-futures","SOLUSDT",1735685038562,67.0,192.02,192.01,241.0]
["binance-futures","SOLUSDT",1735685075721,374.0,191.88,191.87,21.0]
["binance-futures","SOLUSDT",1735685117738,21.0,191.93,191.92,64.0]
["binance-futures","SOLUSDT",1735685223050,80.0,191.96,191.95,140.0]
["binance-futures","SOLUSDT",1735685262955,48.0,191.97,191.96,102.0]
["binance-futures","SOLUSDT",1735685301109,173.0,192.06,192.05,36.0]
["binance-futures","SOLUSDT",1735685409280,351.0,191.95,191.94,97.0]
["binance-futures","SOLUSDT",1735685438168,439.0,191.86,191.85,248.0]
["binance-futures","SOLUSDT",1735685480669,195.0,191.75,191.74,420.0]
["binance-futures","SOLUSDT",1735685557796,504.0,191.44,191.43,52.0]
["binance-futures","SOLUSDT",1735685594309,403.0,191.27,191.26,73.0]
["binance-futures","SOLUSDT",1735685624635,93.0,191.21,191.2,417.0]
["binance-futures","SOLUSDT",1735685692819,362.0,191.08,191.07,134.0]
["binance-futures","SOLUSDT",1735685729810,643.0,191.01,191.0,4479.0]
["binance-futures","SOLUSDT",1735685760164,250.0,190.93,190.92,309.0]
["binance-futures","SOLUSDT",1735685832283,258.0,190.7,190.69,51.0]
["binance-futures","SOLUSDT",1735685856126,38.0,190.71,190.7,598.0]
["binance-futures","SOLUSDT",1735685882479,56.0,190.79,190.78,390.0]
["binance-futures","SOLUSDT",1735685958132,70.0,191.05,191.04,245.0]
["binance-futures","SOLUSDT",1735685990112,15.0,191.03,191.02,177.0]
["binance-futures","SOLUSDT",1735686018462,454.0,191.03,191.02,8.0]
["binance-futures","SOLUSDT",1735686094131,187.0,191.05,191.04,509.0]
["binance-futures","SOLUSDT",1735686123690,308.0,190.91,190.9,11.0]
["binance-futures","SOLUSDT",1735686162258,348.0,190.93,190.92,22.0]
["binance-futures","SOLUSDT",1735686242106,586.0,190.95,190.94,16.0]
["binance-futures","SOLUSDT",1735686268695,35.0,190.68,190.67,202.0]
["binance-futures","SOLUSDT",1735686291313,230.0,190.31,190.3,386.0]
["binance-futures","SOLUSDT",1735686353867,56.0,190.47,190.46,159.0]
["binance-futures","SOLUSDT",1735686383661,46.0,190.37,190.36,348.0]
["binance-futures","SOLUSDT",1735686416238,391.0,190.3,190.29,11.0]
["binance-futures","SOLUSDT",1735686486396,418.0,190.12,190.11,118.0]
["binance-futures","SOLUSDT",1735686514523,69.0,190.08,190.07,793.0]
["binance-futures","SOLUSDT",1735686553222,137.0,190.1,190.09,136.0]
["binance-futures","SOLUSDT",1735686623765,152.0,190.18,190.17,85.0]
["binance-futures","SOLUSDT",1735686652906,151.0,190.31,190.3,85.0]
["binance-futures","SOLUSDT",1735686680348,821.0,190.36,190.35,316.0]
["binance-futures","SOLUSDT",1735686751322,40.0,190.21,190.2,150.0]
["binance-futures","SOLUSDT",1735686782320,91.0,190.22,190.21,224.0]
["binance-futures","SOLUSDT",1735686810736,319.0,190.46,190.45,91.0]
["binance-futures","SOLUSDT",1735686883722,62.0,190.81,190.8,252.0]
["binance-futures","SOLUSDT",1735686908996,112.0,190.7,190.69,166.0]
["binance-futures","SOLUSDT",1735686942311,303.0,190.75,190.74,11.0]
["binance-futures","SOLUSDT",1735687033247,28.0,190.88,190.87,226.0]
["binance-futures","SOLUSDT",1735687061463,75.0,190.78,190.77,137.0]
["binance-futures","SOLUSDT",1735687094644,103.0,190.74,190.73,122.0]
["binance-futures","SOLUSDT",1735687185503,716.0,190.6,190.59,2.0]
["binance-futures","SOLUSDT",1735687222121,74.0,190.5,190.49,79.0]
["binance-futures","SOLUSDT",1735687254599,123.0,190.41,190.4,182.0]
["binance-futures","SOLUSDT",1735687339411,76.0,190.14,190.13,143.0]
["binance-futures","SOLUSDT",1735687370496,28.0,190.01,190.0,7616.0]
["binance-futures","SOLUSDT",1735687402072,171.0,190.12,190.11,117.0]
["binance-futures","SOLUSDT",1735687502084,462.0,190.12,190.11,2.0]
["binance-futures","SOLUSDT",1735687533190,81.0,189.99,189.98,48.0]
["binance-futures","SOLUSDT",1735687562060,1354.0,189.98,189.97,167.0]
["binance-futures","SOLUSDT",1735687593672,590.0,190.03,190.02,30.0]
["binance-futures","SOLUSDT",1735687671843,398.0,190.13,190.12,33.0]
["binance-futures","SOLUSDT",1735687704345,118.0,190.42,190.41,83.0]
["binance-futures","SOLUSDT",1735687738556,172.0,190.4,190.39,58.0]
["binance-futures","SOLUSDT",1735687821143,484.0,190.2,190.19,85.0]
["binance-futures","SOLUSDT",1735687855544,214.0,190.13,190.12,66.0]
["binance-futures","SOLUSDT",1735687885490,37.0,189.92,189.91,257.0]
["binance-futures","SOLUSDT",1735687952829,662.0,189.68,189.67,163.0]
["binance-futures","SOLUSDT",1735687981842,105.0,189.64,189.63,245.0]
["binance-futures","SOLUSDT",1735688010125,23.0,189.7,189.69,242.0]
["binance-futures","SOLUSDT",1735688097182,217.0,189.64,189.63,158.0]
["binance-futures","SOLUSDT",1735688126697,116.0,189.38,189.37,162.0]
["binance-futures","SOLUSDT",1735688155056,492.0,189.38,189.37,42.0]
["binance-futures","SOLUSDT",1735688230378,384.0,189.21,189.2,266.0]
["binance-futures","SOLUSDT",1735688264444,210.0,189.22,189.21,5.0]
["binance-futures","SOLUSDT",1735688285344,276.0,189.22,189.21,177.0]
["binance-futures","SOLUSDT",1735688357420,77.0,189.1,189.09,143.0]
["binance-futures","SOLUSDT",1735688387532,60.0,189.14,189.13,109.0]
["binance-futures","SOLUSDT",1735688416710,78.0,189.16,189.15,133.0]
["binance-futures","SOLUSDT",1735688493386,425.0,189.36,189.35,28.0]
["binance-futures","SOLUSDT",1735688520615,176.0,189.22,189.21,194.0]
["binance-futures","SOLUSDT",1735688547050,381.0,189.13,189.12,22.0]
["binance-futures","SOLUSDT",1735688618870,118.0,189.46,189.45,57.0]
["binance-futures","SOLUSDT",1735688647149,11.0,189.41,189.4,492.0]
["binance-futures","SOLUSDT",1735688678799,3.0,189.42,189.41,395.0]
["binance-futures","SOLUSDT",1735688754308,64.0,189.41,189.4,1014.0]
["binance-futures","SOLUSDT",1735688778847,40.0,189.46,189.45,288.0]
["binance-futures","SOLUSDT",1735688809545,228.0,189.43,189.42,19.0]
["binance-futures","SOLUSDT",1735688897585,72.0,189.38,189.37,161.0]
["binance-futures","SOLUSDT",1735688926249,32.0,189.37,189.36,408.0]
["binance-futures","SOLUSDT",1735688959880,92.0,189.39,189.38,139.0]
["binance-futures","SOLUSDT",1735689036748,186.0,189.29,189.28,143.0]
["binance-futures","SOLUSDT",1735689066495,155.0,189.42,189.41,599.0]
["binance-futures","SOLUSDT",1735689093642,5.0,189.68,189.67,415.0]
["binance-futures","SOLUSDT",1735689166156,33.0,189.69,189.68,206.0]
["binance-futures","SOLUSDT",1735689194329,88.0,189.83,189.82,180.0]
["binance-futures","SOLUSDT",1735689221050,261.0,189.63,189.62,158.0]
["binance-futures","SOLUSDT",1735689301883,99.0,189.65,189.64,151.0]
["binance-futures","SOLUSDT",1735689333414,97.0,189.71,189.7,224.0]
["binance-futures","SOLUSDT",1735689365734,221.0,189.79,189.78,121.0]
["binance-futures","SOLUSDT",1735689448190,325.0,189.61,189.6,977.0]
["binance-futures","SOLUSDT",1735689483505,369.0,189.45,189.44,50.0]
["binance-futures","SOLUSDT",1735689515127,236.0,189.49,189.48,65.0]
["binance-futures","SOLUSDT",1735689554798,171.0,189.47,189.46,598.0]
["binance-futures","SOLUSDT",1735689554855,171.0,189.47,189.46,603.0]
["binance-futures","SOLUSDT",1735689554972,185.0,189.47,189.46,602.0]
["binance-futures","SOLUSDT",1735689555071,185.0,189.47,189.46,600.0]
["binance-futures","SOLUSDT",1735689555133,192.0,189.47,189.46,595.0]
["binance-futures","SOLUSDT",1735689555182,194.0,189.47,189.46,595.0]
["binance-futures","SOLUSDT",1735689555233,194.0,189.47,189.46,643.0]
["binance-futures","SOLUSDT",1735689555289,190.0,189.47,189.46,644.0]
["binance-futures","SOLUSDT",1735689555400,190.0,189.47,189.46,648.0]
["binance-futures","SOLUSDT",1735689556078,192.0,189.47,189.46,596.0]
["binance-futures","SOLUSDT",1735689556131,314.0,189.51,189.49,7.0]
["binance-futures","SOLUSDT",1735689556185,117.0,189.49,189.48,4.0]
["binance-futures","SOLUSDT",1735689556234,309.0,189.49,189.48,18.0]
["binance-futures","SOLUSDT",1735689556287,308.0,189.49,189.48,43.0]
["binance-futures","SOLUSDT",1735689556339,308.0,189.49,189.48,33.0]
["binance-futures","SOLUSDT",1735689556443,306.0,189.49,189.48,133.0]
["binance-futures","SOLUSDT",1735689556490,75.0,189.49,189.48,138.0]
["binance-futures","SOLUSDT",1735689556548,69.0,189.49,189.48,138.0]
["binance-futures","SOLUSDT",1735689556600,225.0,189.52,189.51,61.0]
["binance-futures","SOLUSDT",1735689556644,142.0,189.51,189.5,76.0]
["binance-futures","SOLUSDT",1735689556703,173.0,189.51,189.5,122.0]
["binance-futures","SOLUSDT",1735689556746,162.0,189.51,189.5,122.0]
["binance-futures","SOLUSDT",1735689556802,162.0,189.51,189.5,124.0]
["binance-futures","SOLUSDT",1735689556852,142.0,189.51,189.5,124.0]
["binance-futures","SOLUSDT",1735689556910,142.0,189.51,189.5,121.0]
["binance-futures","SOLUSDT",1735689556963,235.0,189.5,189.49,74.0]
["binance-futures","SOLUSDT",1735689557016,325.0,189.49,189.48,12.0]
["binance-futures","SOLUSDT",1735689557064,345.0,189.49,189.48,12.0]
["binance-futures","SOLUSDT",1735689557117,331.0,189.49,189.48,32.0]
["binance-futures","SOLUSDT",1735689557224,289.0,189.49,189.48,23.0]
["binance-futures","SOLUSDT",1735689557260,279.0,189.49,189.48,31.0]
["binance-futures","SOLUSDT",1735689557320,246.0,189.49,189.48,36.0]
["binance-futures","SOLUSDT",1735689557388,13.0,189.49,189.48,220.0]
["binance-futures","SOLUSDT",1735689557430,15.0,189.5,189.49,263.0]
["binance-futures","SOLUSDT",1735689557487,15.0,189.5,189.49,293.0]
["binance-futures","SOLUSDT",1735689557537,15.0,189.5,189.49,303.0]
["binance-futures","SOLUSDT",1735689557574,10.0,189.5,189.49,303.0]
["binance-futures","SOLUSDT",1735689557699,5.0,189.5,189.49,303.0]
["binance-futures","SOLUSDT",1735689557726,6.0,189.5,189.49,303.0]
["binance-futures","SOLUSDT",1735689557807,16.0,189.5,189.49,304.0]
["binance-futures","SOLUSDT",1735689557861,86.0,189.52,189.51,106.0]
["binance-futures","SOLUSDT",1735689557907,142.0,189.51,189.5,91.0]
["binance-futures","SOLUSDT",1735689557966,305.0,189.49,189.48,38.0]
["binance-futures","SOLUSDT",1735689558015,263.0,189.49,189.48,30.0]
["binance-futures","SOLUSDT",1735689558052,283.0,189.49,189.48,30.0]
["binance-futures","SOLUSDT",1735689558119,309.0,189.49,189.48,31.0]
["binance-futures","SOLUSDT",1735689558177,263.0,189.48,189.47,70.0]
["binance-futures","SOLUSDT",1735689558274,239.0,189.48,189.47,90.0]
["binance-futures","SOLUSDT",1735689558326,211.0,189.48,189.47,110.0]
["binance-futures","SOLUSDT",1735689558374,157.0,189.48,189.47,110.0]
["binance-futures","SOLUSDT",1735689558440,64.0,189.48,189.47,110.0]
["binance-futures","SOLUSDT",1735689558527,64.0,189.48,189.47,646.0]
["binance-futures","SOLUSDT",1735689558598,69.0,189.48,189.47,646.0]
["binance-futures","SOLUSDT",1735689558638,60.0,189.48,189.47,646.0]
["binance-futures","SOLUSDT",1735689558699,14.0,189.48,189.47,853.0]
["binance-futures","SOLUSDT",1735689558806,29.0,189.49,189.48,332.0]
["binance-futures","SOLUSDT",1735689558856,28.0,189.49,189.48,736.0]
["binance-futures","SOLUSDT",1735689558905,16.0,189.5,189.49,571.0]
["binance-futures","SOLUSDT",1735689558961,6.0,189.5,189.49,578.0]
["binance-futures","SOLUSDT",1735689559010,16.0,189.5,189.49,583.0]
["binance-futures","SOLUSDT",1735689559066,6.0,189.5,189.49,583.0]
["binance-futures","SOLUSDT",1735689559115,40.0,189.5,189.49,385.0]
["binance-futures","SOLUSDT",1735689559272,30.0,189.5,189.49,385.0]
["binance-futures","SOLUSDT",1735689559660,30.0,189.5,189.49,386.0]
["binance-futures","SOLUSDT",1735689559764,32.0,189.5,189.49,386.0]
["binance-futures","SOLUSDT",1735689559858,37.0,189.5,189.49,386.0]
["binance-futures","SOLUSDT",1735689559917,45.0,189.5,189.49,386.0]
["binance-futures","SOLUSDT",1735689560117,45.0,189.5,189.49,390.0]
["binance-futures","SOLUSDT",1735689560177,21.0,189.5,189.49,592.0]
["binance-futures","SOLUSDT",1735689560198,25.0,189.5,189.49,592.0]
["binance-futures","SOLUSDT",1735689560285,74.0,189.53,189.52,443.0]
["binance-futures","SOLUSDT",1735689560335,5.0,189.53,189.52,389.0]
["binance-futures","SOLUSDT",1735689560387,3.0,189.53,189.52,598.0]
["binance-futures","SOLUSDT",1735689560436,5.0,189.53,189.52,391.0]
["binance-futures","SOLUSDT",1735689560540,3.0,189.53,189.52,391.0]
["binance-futures","SOLUSDT",1735689560592,3.0,189.53,189.52,411.0]
["binance-futures","SOLUSDT",1735689560684,4.0,189.53,189.52,411.0]
["binance-futures","SOLUSDT",1735689560805,9.0,189.53,189.52,263.0]
["binance-futures","SOLUSDT",1735689560963,9.0,189.53,189.52,243.0]
["binance-futures","SOLUSDT",1735689561073,9.0,189.53,189.52,263.0]
["binance-futures","SOLUSDT",1735689561229,8.0,189.53,189.52,806.0]
["binance-futures","SOLUSDT",1735689561333,6.0,189.53,189.52,806.0]
["binance-futures","SOLUSDT",1735689561438,6.0,189.53,189.52,814.0]
["binance-futures","SOLUSDT",1735689561540,7.0,189.53,189.52,814.0]
["binance-futures","SOLUSDT",1735689561631,14.0,189.53,189.52,264.0]
["binance-futures","SOLUSDT",1735689561673,12.0,189.53,189.52,264.0]
["binance-futures","SOLUSDT",1735689561773,6.0,189.53,189.52,262.0]
["binance-futures","SOLUSDT",1735689561820,6.0,189.53,189.52,813.0]
["binance-futures","SOLUSDT",1735689561893,62.0,189.54,189.53,237.0]
["binance-futures","SOLUSDT",1735689561940,62.0,189.54,189.53,296.0]
["binance-futures","SOLUSDT",1735689561998,62.0,189.54,189.53,301.0]
["binance-futures","SOLUSDT",1735689562101,62.0,189.54,189.53,303.0]
["binance-futures","SOLUSDT",1735689562153,62.0,189.54,189.53,304.0]
["binance-futures","SOLUSDT",1735689562208,62.0,189.54,189.53,262.0]
["binance-futures","SOLUSDT",1735689562258,62.0,189.54,189.53,282.0]
["binance-futures","SOLUSDT",1735689562303,62.0,189.54,189.53,284.0]
["binance-futures","SOLUSDT",1735689562363,64.0,189.54,189.53,264.0]
["binance-futures","SOLUSDT",1735689562414,105.0,189.54,189.53,220.0]
["binance-futures","SOLUSDT",1735689562463,82.0,189.54,189.53,220.0]
["binance-futures","SOLUSDT",1735689562518,62.0,189.54,189.53,220.0]
["binance-futures","SOLUSDT",1735689562618,62.0,189.54,189.53,240.0]
["binance-futures","SOLUSDT",1735689562796,62.0,189.54,189.53,245.0]
["binance-futures","SOLUSDT",1735689562875,62.0,189.54,189.53,252.0]
["binance-futures","SOLUSDT",1735689563204,57.0,189.54,189.53,257.0]
["binance-futures","SOLUSDT",1735689563234,83.0,189.54,189.53,257.0]
["binance-futures","SOLUSDT",1735689563359,86.0,189.54,189.53,221.0]
["binance-futures","SOLUSDT",1735689563405,89.0,189.54,189.53,221.0]
["binance-futures","SOLUSDT",1735689563488,87.0,189.54,189.53,221.0]
["binance-futures","SOLUSDT",1735689563569,87.0,189.54,189.53,241.0]
["binance-futures","SOLUSDT",1735689563719,87.0,189.54,189.53,246.0]
["binance-futures","SOLUSDT",1735689563767,87.0,189.54,189.53,251.0]
["binance-futures","SOLUSDT",1735689563825,87.0,189.54,189.53,254.0]
["binance-futures","SOLUSDT",1735689563876,87.0,189.54,189.53,251.0]
["binance-futures","SOLUSDT",1735689563904,87.0,189.54,189.53,231.0]
["binance-futures","SOLUSDT",1735689563974,88.0,189.54,189.53,231.0]
["binance-futures","SOLUSDT",1735689564010,88.0,189.54,189.53,193.0]
["binance-futures","SOLUSDT",1735689564123,88.0,189.54,189.53,192.0]
["binance-futures","SOLUSDT",1735689564298,88.0,189.54,189.53,188.0]
["binance-futures","SOLUSDT",1735689564505,88.0,189.54,189.53,198.0]
["binance-futures","SOLUSDT",1735689564665,88.0,189.54,189.53,220.0]
["binance-futures","SOLUSDT",1735689564873,92.0,189.54,189.53,220.0]
["binance-futures","SOLUSDT",1735689565085,100.0,189.54,189.53,203.0]
["binance-futures","SOLUSDT",1735689565132,132.0,189.54,189.53,167.0]
["binance-futures","SOLUSDT",1735689565186,152.0,189.54,189.53,167.0]
["binance-futures","SOLUSDT",1735689565234,152.0,189.54,189.53,164.0]
["binance-futures","SOLUSDT",1735689565293,152.0,189.54,189.53,163.0]
["binance-futures","SOLUSDT",1735689565335,152.0,189.54,189.53,162.0]
["binance-futures","SOLUSDT",1735689565442,111.0,189.54,189.53,162.0]
["binance-futures","SOLUSDT",1735689565480,112.0,189.54,189.53,162.0]
["binance-futures","SOLUSDT",1735689565550,139.0,189.54,189.53,162.0]
["binance-futures","SOLUSDT",1735689565869,139.0,189.54,189.53,156.0]
["binance-futures","SOLUSDT",1735689566025,138.0,189.39,189.38,69.0]
["binance-futures","SOLUSDT",1735689566076,224.0,189.36,189.35,111.0]
["binance-futures","SOLUSDT",1735689566127,247.0,189.36,189.35,85.0]
["binance-futures","SOLUSDT",1735689566178,15.0,189.38,189.37,453.0]
["binance-futures","SOLUSDT",1735689566229,10.0,189.4,189.39,515.0]
["binance-futures","SOLUSDT",1735689566280,15.0,189.42,189.41,276.0]
["binance-futures","SOLUSDT",1735689566329,26.0,189.42,189.41,205.0]
["binance-futures","SOLUSDT",1735689566384,22.0,189.42,189.41,202.0]
["binance-futures","SOLUSDT",1735689566432,25.0,189.42,189.41,194.0]
["binance-futures","SOLUSDT",1735689566485,68.0,189.42,189.41,165.0]
["binance-futures","SOLUSDT",1735689566531,69.0,189.42,189.41,165.0]
["binance-futures","SOLUSDT",1735689566587,90.0,189.42,189.41,165.0]
["binance-futures","SOLUSDT",1735689566645,89.0,189.42,189.41,165.0]
["binance-futures","SOLUSDT",1735689566694,67.0,189.42,189.41,312.0]
["binance-futures","SOLUSDT",1735689566746,66.0,189.42,189.41,185.0]
["binance-futures","SOLUSDT",1735689566798,64.0,189.42,189.41,185.0]
["binance-futures","SOLUSDT",1735689566851,135.0,189.42,189.41,185.0]
["binance-futures","SOLUSDT",1735689566901,137.0,189.42,189.41,183.0]
["binance-futures","SOLUSDT",1735689566953,147.0,189.42,189.41,181.0]
["binance-futures","SOLUSDT",1735689567003,194.0,189.42,189.41,45.0]
["binance-futures","SOLUSDT",1735689567055,183.0,189.42,189.41,45.0]
["binance-futures","SOLUSDT",1735689567157,111.0,189.42,189.41,60.0]
["binance-futures","SOLUSDT",1735689567210,137.0,189.42,189.41,22.0]
["binance-futures","SOLUSDT",1735689567261,147.0,189.42,189.41,22.0]
["binance-futures","SOLUSDT",1735689567296,306.0,189.42,189.41,168.0]
["binance-futures","SOLUSDT",1735689567363,286.0,189.42,189.41,187.0]
["binance-futures","SOLUSDT",1735689567416,296.0,189.42,189.41,146.0]
["binance-futures","SOLUSDT",1735689567469,288.0,189.42,189.41,159.0]
["binance-futures","SOLUSDT",1735689567576,300.0,189.42,189.41,41.0]
["binance-futures","SOLUSDT",1735689567626,217.0,189.41,189.4,10.0]
["binance-futures","SOLUSDT",1735689567669,223.0,189.41,189.4,2.0]
["binance-futures","SOLUSDT",1735689567730,183.0,189.4,189.39,205.0]
["binance-futures","SOLUSDT",1735689567783,90.0,189.4,189.39,225.0]
["binance-futures","SOLUSDT",1735689567824,81.0,189.4,189.39,254.0]
["binance-futures","SOLUSDT",1735689567869,81.0,189.4,189.39,253.0]
["binance-futures","SOLUSDT",1735689568036,80.0,189.41,189.4,536.0]
["binance-futures","SOLUSDT",1735689568093,69.0,189.41,189.4,524.0]
["binance-futures","SOLUSDT",1735689568198,70.0,189.41,189.4,530.0]
["binance-futures","SOLUSDT",1735689568303,81.0,189.41,189.4,475.0]
["binance-futures","SOLUSDT",1735689568353,82.0,189.41,189.4,475.0]
["binance-futures","SOLUSDT",1735689568407,90.0,189.41,189.4,174.0]
["binance-futures","SOLUSDT",1735689568441,98.0,189.41,189.4,174.0]
["binance-futures","SOLUSDT",1735689568524,98.0,189.41,189.4,149.0]
["binance-futures","SOLUSDT",1735689568680,98.0,189.41,189.4,150.0]
["binance-futures","SOLUSDT",1735689568782,99.0,189.41,189.4,150.0]
["binance-futures","SOLUSDT",1735689568847,99.0,189.41,189.4,147.0]
["binance-futures","SOLUSDT",1735689569101,98.0,189.41,189.4,147.0]
["binance-futures","SOLUSDT",1735689569194,88.0,189.41,189.4,167.0]
["binance-futures","SOLUSDT",1735689569256,83.0,189.41,189.4,193.0]
["binance-futures","SOLUSDT",1735689569375,84.0,189.41,189.4,173.0]
["binance-futures","SOLUSDT",1735689569478,86.0,189.41,189.4,173.0]
["binance-futures","SOLUSDT",1735689569577,90.0,189.41,189.4,173.0]
["binance-futures","SOLUSDT",1735689569667,110.0,189.41,189.4,173.0]
["binance-futures","SOLUSDT",1735689569945,90.0,189.41,189.4,170.0]
["binance-futures","SOLUSDT",1735689569996,90.0,189.41,189.4,171.0]
["binance-futures","SOLUSDT",1735689570056,118.0,189.41,189.4,171.0]
["binance-futures","SOLUSDT",1735689570107,102.0,189.41,189.4,127.0]
["binance-futures","SOLUSDT",1735689570149,106.0,189.41,189.4,174.0]
["binance-futures","SOLUSDT",1735689570205,113.0,189.41,189.4,174.0]
["binance-futures","SOLUSDT",1735689570255,128.0,189.41,189.4,120.0]
["binance-futures","SOLUSDT",1735689570314,148.0,189.41,189.4,94.0]
["binance-futures","SOLUSDT",1735689570360,147.0,189.41,189.4,98.0]
["binance-futures","SOLUSDT",1735689570417,106.0,189.41,189.4,98.0]
["binance-futures","SOLUSDT",1735689570579,106.0,189.41,189.4,128.0]
["binance-futures","SOLUSDT",1735689570631,106.0,189.41,189.4,108.0]
["binance-futures","SOLUSDT",1735689570826,104.0,189.41,189.4,108.0]
["binance-futures","SOLUSDT",1735689570896,104.0,189.41,189.4,128.0]
["binance-futures","SOLUSDT",1735689570950,104.0,189.41,189.4,131.0]
["binance-futures","SOLUSDT",1735689570998,102.0,189.41,189.4,163.0]
["binance-futures","SOLUSDT",1735689571053,142.0,189.41,189.4,130.0]
["binance-futures","SOLUSDT",1735689571105,141.0,189.41,189.4,97.0]
["binance-futures","SOLUSDT",1735689571157,171.0,189.41,189.4,95.0]
["binance-futures","SOLUSDT",1735689571211,160.0,189.41,189.4,97.0]
["binance-futures","SOLUSDT",1735689571258,160.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571304,140.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571361,135.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571414,145.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571470,135.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571520,138.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571575,204.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571729,205.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689571892,205.0,189.41,189.4,97.0]
["binance-futures","SOLUSDT",1735689571945,205.0,189.41,189.4,96.0]
["binance-futures","SOLUSDT",1735689572049,222.0,189.41,189.4,98.0]
["binance-futures","SOLUSDT",1735689572151,212.0,189.41,189.4,77.0]
["binance-futures","SOLUSDT",1735689572360,214.0,189.41,189.4,77.0]
["binance-futures","SOLUSDT",1735689572463,214.0,189.41,189.4,78.0]
["binance-futures","SOLUSDT",1735689572651,229.0,189.41,189.4,76.0]
["binance-futures","SOLUSDT",1735689572708,233.0,189.41,189.4,76.0]
["binance-futures","SOLUSDT",1735689572733,234.0,189.41,189.4,76.0]
["binance-futures","SOLUSDT",1735689572807,248.0,189.41,189.4,76.0]
["binance-futures","SOLUSDT",1735689572984,242.0,189.41,189.4,78.0]
["binance-futures","SOLUSDT",1735689573142,242.0,189.41,189.4,47.0]
["binance-futures","SOLUSDT",1735689573239,241.0,189.41,189.4,48.0]
["binance-futures","SOLUSDT",1735689573296,241.0,189.41,189.4,51.0]
["binance-futures","SOLUSDT",1735689573352,241.0,189.41,189.4,49.0]
["binance-futures","SOLUSDT",1735689573506,245.0,189.41,189.4,49.0]
["binance-futures","SOLUSDT",1735689573611,244.0,189.41,189.4,49.0]
["binance-futures","SOLUSDT",1735689573709,240.0,189.41,189.4,49.0]
["binance-futures","SOLUSDT",1735689574244,240.0,189.41,189.4,48.0]
["binance-futures","SOLUSDT",1735689574283,241.0,189.41,189.4,48.0]
["binance-futures","SOLUSDT",1735689574381,240.0,189.41,189.4,48.0]
["binance-futures","SOLUSDT",1735689574447,96.0,189.41,189.4,51.0]
["binance-futures","SOLUSDT",1735689574500,103.0,189.41,189.4,51.0]
["binance-futures","SOLUSDT",1735689574552,106.0,189.41,189.4,51.0]
["binance-futures","SOLUSDT",1735689574650,141.0,189.41,189.4,50.0]
["binance-futures","SOLUSDT",1735689574746,141.0,189.41,189.4,48.0]
["binance-futures","SOLUSDT",1735689574818,146.0,189.41,189.4,48.0]
["binance-futures","SOLUSDT",1735689574873,150.0,189.41,189.4,48.0]
["binance-futures","SOLUSDT",1735689574957,155.0,189.41,189.4,47.0]
["binance-futures","SOLUSDT",1735689575015,164.0,189.41,189.4,47.0]
["binance-futures","SOLUSDT",1735689575180,168.0,189.41,189.4,47.0]
["binance-futures","SOLUSDT",1735689575370,168.0,189.41,189.4,46.0]
["binance-futures","SOLUSDT",1735689575451,168.0,189.41,189.4,47.0]
["binance-futures","SOLUSDT",1735689575500,170.0,189.41,189.4,47.0]
["binance-futures","SOLUSDT",1735689575657,299.0,189.41,189.4,47.0]
["binance-futures","SOLUSDT",1735689575709,304.0,189.4,189.39,163.0]
["binance-futures","SOLUSDT",1735689575761,307.0,189.4,189.39,159.0]
["binance-futures","SOLUSDT",1735689575811,260.0,189.4,189.39,159.0]
["binance-futures","SOLUSDT",1735689575945,280.0,189.4,189.39,159.0]
["binance-futures","SOLUSDT",1735689576018,79.0,189.4,189.39,159.0]
["binance-futures","SOLUSDT",1735689576075,60.0,189.4,189.39,179.0]
["binance-futures","SOLUSDT",1735689576123,58.0,189.4,189.39,181.0]
["binance-futures","SOLUSDT",1735689576175,58.0,189.4,189.39,184.0]
["binance-futures","SOLUSDT",1735689576213,28.0,189.4,189.39,544.0]
["binance-futures","SOLUSDT",1735689576283,28.0,189.4,189.39,545.0]
["binance-futures","SOLUSDT",1735689576329,32.0,189.4,189.39,545.0]
["binance-futures","SOLUSDT",1735689576384,109.0,189.4,189.39,14.0]
["binance-futures","SOLUSDT",1735689576428,128.0,189.4,189.39,13.0]
["binance-futures","SOLUSDT",1735689576491,108.0,189.4,189.39,162.0]
["binance-futures","SOLUSDT",1735689576544,104.0,189.4,189.39,58.0]
["binance-futures","SOLUSDT",1735689576583,123.0,189.4,189.39,18.0]
["binance-futures","SOLUSDT",1735689576651,102.0,189.4,189.39,164.0]
["binance-futures","SOLUSDT",1735689576690,102.0,189.4,189.39,166.0]
["binance-futures","SOLUSDT",1735689576751,100.0,189.4,189.39,167.0]
["binance-futures","SOLUSDT",1735689576804,96.0,189.4,189.39,172.0]
["binance-futures","SOLUSDT",1735689576854,14.0,189.4,189.39,177.0]
["binance-futures","SOLUSDT",1735689577107,23.0,189.4,189.39,197.0]
["binance-futures","SOLUSDT",1735689577173,34.0,189.4,189.39,177.0]
["binance-futures","SOLUSDT",1735689577220,41.0,189.4,189.39,176.0]
["binance-futures","SOLUSDT",1735689577276,70.0,189.4,189.39,168.0]
["binance-futures","SOLUSDT",1735689577486,75.0,189.4,189.39,168.0]
["binance-futures","SOLUSDT",1735689577535,77.0,189.4,189.39,168.0]
["binance-futures","SOLUSDT",1735689577591,57.0,189.4,189.39,168.0]
["binance-futures","SOLUSDT",1735689577628,55.0,189.4,189.39,168.0]
["binance-futures","SOLUSDT",1735689577683,32.0,189.4,189.39,551.0]
["binance-futures","SOLUSDT",1735689577852,32.0,189.4,189.39,554.0]
["binance-futures","SOLUSDT",1735689578312,30.0,189.4,189.39,548.0]
["binance-futures","SOLUSDT",1735689578364,33.0,189.4,189.39,528.0]
["binance-futures","SOLUSDT",1735689578423,47.0,189.4,189.39,528.0]
["binance-futures","SOLUSDT",1735689578529,79.0,189.4,189.39,376.0]
["binance-futures","SOLUSDT",1735689578566,58.0,189.4,189.39,376.0]
["binance-futures","SOLUSDT",1735689578632,56.0,189.4,189.39,522.0]
["binance-futures","SOLUSDT",1735689578747,56.0,189.4,189.39,532.0]
["binance-futures","SOLUSDT",1735689578808,56.0,189.4,189.39,542.0]
["binance-futures","SOLUSDT",1735689579060,56.0,189.4,189.39,522.0]
["binance-futures","SOLUSDT",1735689579183,57.0,189.4,189.39,522.0]
["binance-futures","SOLUSDT",1735689579277,58.0,189.4,189.39,522.0]
["binance-futures","SOLUSDT",1735689579320,58.0,189.4,189.39,542.0]
["binance-futures","SOLUSDT",1735689579550,58.0,189.4,189.39,544.0]
["binance-futures","SOLUSDT",1735689579681,58.0,189.4,189.39,549.0]
["binance-futures","SOLUSDT",1735689579870,126.0,189.4,189.39,80.0]
["binance-futures","SOLUSDT",1735689579936,217.0,189.39,189.38,6.0]
["binance-futures","SOLUSDT",1735689579978,238.0,189.39,189.38,152.0]
["binance-futures","SOLUSDT",1735689580093,421.0,189.37,189.36,2.0]
["binance-futures","SOLUSDT",1735689580145,478.0,189.37,189.36,149.0]
["binance-futures","SOLUSDT",1735689580197,448.0,189.37,189.36,155.0]
["binance-futures","SOLUSDT",1735689580300,451.0,189.37,189.36,156.0]
["binance-futures","SOLUSDT",1735689580351,380.0,189.37,189.36,157.0]
["binance-futures","SOLUSDT",1735689580405,400.0,189.37,189.36,157.0]
["binance-futures","SOLUSDT",1735689580456,400.0,189.37,189.36,38.0]
["binance-futures","SOLUSDT",1735689580508,404.0,189.37,189.36,38.0]
["binance-futures","SOLUSDT",1735689580610,383.0,189.37,189.36,156.0]
["binance-futures","SOLUSDT",1735689580665,384.0,189.37,189.36,157.0]
["binance-futures","SOLUSDT",1735689580716,364.0,189.37,189.36,157.0]
["binance-futures","SOLUSDT",1735689580766,384.0,189.37,189.36,157.0]
["binance-futures","SOLUSDT",1735689580818,384.0,189.37,189.36,36.0]
["binance-futures","SOLUSDT",1735689581032,448.0,189.37,189.36,36.0]
["binance-futures","SOLUSDT",1735689581134,448.0,189.37,189.36,9.0]
["binance-futures","SOLUSDT",1735689581185,454.0,189.37,189.36,6.0]
["binance-futures","SOLUSDT",1735689581343,94.0,189.33,189.32,143.0]
["binance-futures","SOLUSDT",1735689581394,69.0,189.33,189.32,58.0]
["binance-futures","SOLUSDT",1735689581444,52.0,189.33,189.32,50.0]
["binance-futures","SOLUSDT",1735689581491,53.0,189.33,189.32,131.0]
["binance-futures","SOLUSDT",1735689581602,82.0,189.33,189.32,278.0]
["binance-futures","SOLUSDT",1735689581651,57.0,189.33,189.32,477.0]
["binance-futures","SOLUSDT",1735689581754,86.0,189.33,189.32,477.0]
["binance-futures","SOLUSDT",1735689581850,66.0,189.33,189.32,480.0]
["binance-futures","SOLUSDT",1735689581912,66.0,189.33,189.32,659.0]
["binance-futures","SOLUSDT",1735689581965,128.0,189.33,189.32,460.0]
["binance-futures","SOLUSDT",1735689582018,127.0,189.33,189.32,460.0]
["binance-futures","SOLUSDT",1735689582055,128.0,189.33,189.32,495.0]
["binance-futures","SOLUSDT",1735689582276,123.0,189.33,189.32,495.0]
["binance-futures","SOLUSDT",1735689582420,128.0,189.33,189.32,495.0]
["binance-futures","SOLUSDT",1735689582455,128.0,189.33,189.32,492.0]
["binance-futures","SOLUSDT",1735689582647,133.0,189.33,189.32,207.0]
["binance-futures","SOLUSDT",1735689582698,154.0,189.33,189.32,207.0]
["binance-futures","SOLUSDT",1735689582750,184.0,189.33,189.32,75.0]
["binance-futures","SOLUSDT",1735689582801,194.0,189.33,189.32,75.0]
["binance-futures","SOLUSDT",1735689582849,194.0,189.33,189.32,76.0]
["binance-futures","SOLUSDT",1735689582900,194.0,189.33,189.32,73.0]
["binance-futures","SOLUSDT",1735689583010,194.0,189.33,189.32,72.0]
["binance-futures","SOLUSDT",1735689583156,174.0,189.33,189.32,98.0]
["binance-futures","SOLUSDT",1735689583217,182.0,189.33,189.32,100.0]
["binance-futures","SOLUSDT",1735689583268,202.0,189.33,189.32,113.0]
["binance-futures","SOLUSDT",1735689583312,206.0,189.33,189.32,115.0]
["binance-futures","SOLUSDT",1735689583364,219.0,189.33,189.32,103.0]
["binance-futures","SOLUSDT",1735689583469,223.0,189.33,189.32,103.0]
["binance-futures","SOLUSDT",1735689583545,224.0,189.33,189.32,103.0]
["binance-futures","SOLUSDT",1735689584055,202.0,189.33,189.32,105.0]
["binance-futures","SOLUSDT",1735689584104,192.0,189.33,189.32,106.0]
["binance-futures","SOLUSDT",1735689584127,192.0,189.33,189.32,103.0]
["binance-futures","SOLUSDT",1735689584212,182.0,189.33,189.32,103.0]
["binance-futures","SOLUSDT",1735689584318,182.0,189.33,189.32,106.0]
["binance-futures","SOLUSDT",1735689584344,202.0,189.33,189.32,106.0]
["binance-futures","SOLUSDT",1735689584512,203.0,189.33,189.32,106.0]
["binance-futures","SOLUSDT",1735689584554,203.0,189.33,189.32,108.0]
["binance-futures","SOLUSDT",1735689584724,204.0,189.33,189.32,108.0]
["binance-futures","SOLUSDT",1735689584761,204.0,189.33,189.32,107.0]
["binance-futures","SOLUSDT",1735689584877,204.0,189.33,189.32,81.0]
["binance-futures","SOLUSDT",1735689584998,216.0,189.33,189.32,72.0]
["binance-futures","SOLUSDT",1735689585046,213.0,189.33,189.32,72.0]
["binance-futures","SOLUSDT",1735689585100,204.0,189.33,189.32,63.0]
["binance-futures","SOLUSDT",1735689585204,523.0,189.32,189.31,928.0]
["binance-futures","SOLUSDT",1735689585242,543.0,189.32,189.31,928.0]
["binance-futures","SOLUSDT",1735689585305,544.0,189.32,189.31,917.0]
["binance-futures","SOLUSDT",1735689585330,545.0,189.32,189.31,917.0]
["binance-futures","SOLUSDT",1735689585516,546.0,189.32,189.31,770.0]
["binance-futures","SOLUSDT",1735689585557,547.0,189.32,189.31,770.0]
["binance-futures","SOLUSDT",1735689585611,531.0,189.32,189.31,770.0]
["binance-futures","SOLUSDT",1735689585876,537.0,189.32,189.31,770.0]
["binance-futures","SOLUSDT",1735689586031,605.0,189.32,189.31,770.0]
["binance-futures","SOLUSDT",1735689586144,605.0,189.32,189.31,768.0]
["binance-futures","SOLUSDT",1735689586245,603.0,189.32,189.31,768.0]
["binance-futures","SOLUSDT",1735689586298,204.0,189.28,189.27,209.0]
["binance-futures","SOLUSDT",1735689586349,172.0,189.28,189.27,27.0]
["binance-futures","SOLUSDT",1735689586400,193.0,189.28,189.27,28.0]
["binance-futures","SOLUSDT",1735689586451,293.0,189.26,189.25,171.0]
["binance-futures","SOLUSDT",1735689586553,300.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689586599,328.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689586703,361.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689586803,362.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689586913,364.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689587122,356.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689587177,410.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689587224,390.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689587480,390.0,189.26,189.25,173.0]
["binance-futures","SOLUSDT",1735689587588,367.0,189.26,189.25,190.0]
["binance-futures","SOLUSDT",1735689587647,367.0,189.26,189.25,200.0]
["binance-futures","SOLUSDT",1735689587701,367.0,189.26,189.25,173.0]
["binance-futures","SOLUSDT",1735689587886,367.0,189.26,189.25,178.0]
["binance-futures","SOLUSDT",1735689588229,381.0,189.26,189.25,176.0]
["binance-futures","SOLUSDT",1735689588335,386.0,189.26,189.25,180.0]
["binance-futures","SOLUSDT",1735689588392,396.0,189.26,189.25,180.0]
["binance-futures","SOLUSDT",1735689588499,323.0,189.26,189.25,184.0]
["binance-futures","SOLUSDT",1735689588535,286.0,189.26,189.25,184.0]
["binance-futures","SOLUSDT",1735689588774,288.0,189.26,189.25,184.0]
["binance-futures","SOLUSDT",1735689588830,278.0,189.26,189.25,184.0]
["binance-futures","SOLUSDT",1735689588974,278.0,189.26,189.25,204.0]
["binance-futures","SOLUSDT",1735689589072,277.0,189.26,189.25,184.0]
["binance-futures","SOLUSDT",1735689589341,284.0,189.26,189.25,184.0]
["binance-futures","SOLUSDT",1735689589500,285.0,189.26,189.25,184.0]
["binance-futures","SOLUSDT",1735689589556,305.0,189.26,189.25,176.0]
["binance-futures","SOLUSDT",1735689589729,301.0,189.26,189.25,172.0]
["binance-futures","SOLUSDT",1735689589781,293.0,189.26,189.25,162.0]
["binance-futures","SOLUSDT",1735689589832,273.0,189.26,189.25,162.0]
["binance-futures","SOLUSDT",1735689589943,273.0,189.26,189.25,164.0]
["binance-futures","SOLUSDT",1735689590099,306.0,189.26,189.25,45.0]
["binance-futures","SOLUSDT",1735689590143,316.0,189.26,189.25,43.0]
["binance-futures","SOLUSDT",1735689590200,316.0,189.26,189.25,44.0]
["binance-futures","SOLUSDT",1735689590251,326.0,189.26,189.25,44.0]
["binance-futures","SOLUSDT",1735689590304,395.0,189.26,189.25,44.0]
["binance-futures","SOLUSDT",1735689590460,395.0,189.26,189.25,43.0]
["binance-futures","SOLUSDT",1735689590506,399.0,189.26,189.25,43.0]
["binance-futures","SOLUSDT",1735689590567,326.0,189.24,189.23,112.0]
["binance-futures","SOLUSDT",1735689590619,357.0,189.24,189.23,111.0]
["binance-futures","SOLUSDT",1735689590670,350.0,189.24,189.23,112.0]
["binance-futures","SOLUSDT",1735689590718,350.0,189.24,189.23,114.0]
["binance-futures","SOLUSDT",1735689590982,350.0,189.24,189.23,113.0]
["binance-futures","SOLUSDT",1735689591030,350.0,189.24,189.23,56.0]
["binance-futures","SOLUSDT",1735689591087,370.0,189.24,189.23,56.0]
["binance-futures","SOLUSDT",1735689591122,362.0,189.24,189.23,56.0]
["binance-futures","SOLUSDT",1735689591190,372.0,189.24,189.23,55.0]
["binance-futures","SOLUSDT",1735689591245,362.0,189.24,189.23,55.0]
["binance-futures","SOLUSDT",1735689591294,352.0,189.24,189.23,55.0]
["binance-futures","SOLUSDT",1735689591552,372.0,189.24,189.23,55.0]
["binance-futures","SOLUSDT",1735689591606,713.0,189.24,189.23,55.0]
["binance-futures","SOLUSDT",1735689591749,713.0,189.24,189.23,79.0]
["binance-futures","SOLUSDT",1735689591813,725.0,189.24,189.23,79.0]
["binance-futures","SOLUSDT",1735689592178,725.0,189.24,189.23,103.0]
["binance-futures","SOLUSDT",1735689592228,730.0,189.24,189.23,103.0]
["binance-futures","SOLUSDT",1735689592281,744.0,189.24,189.23,103.0]
["binance-futures","SOLUSDT",1735689592494,744.0,189.24,189.23,104.0]
["binance-futures","SOLUSDT",1735689592537,746.0,189.24,189.23,104.0]
["binance-futures","SOLUSDT",1735689592591,746.0,189.24,189.23,84.0]
["binance-futures","SOLUSDT",1735689592748,746.0,189.24,189.23,60.0]
["binance-futures","SOLUSDT",1735689593017,721.0,189.24,189.23,60.0]
["binance-futures","SOLUSDT",1735689593162,721.0,189.24,189.23,36.0]
["binance-futures","SOLUSDT",1735689593375,701.0,189.24,189.23,36.0]
["binance-futures","SOLUSDT",1735689593434,704.0,189.24,189.23,39.0]
["binance-futures","SOLUSDT",1735689593488,714.0,189.24,189.23,37.0]
["binance-futures","SOLUSDT",1735689593536,724.0,189.24,189.23,37.0]
["binance-futures","SOLUSDT",1735689593698,727.0,189.24,189.23,37.0]
["binance-futures","SOLUSDT",1735689593800,727.0,189.24,189.23,36.0]
["binance-futures","SOLUSDT",1735689593852,727.0,189.24,189.23,35.0]
["binance-futures","SOLUSDT",1735689594377,715.0,189.24,189.23,35.0]
["binance-futures","SOLUSDT",1735689594431,715.0,189.24,189.23,26.0]
["binance-futures","SOLUSDT",1735689594469,715.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689594636,727.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689594750,728.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689594855,733.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689594906,731.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689595019,731.0,189.24,189.23,24.0]
["binance-futures","SOLUSDT",1735689595281,731.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689595384,739.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689595430,760.0,189.24,189.23,25.0]
["binance-futures","SOLUSDT",1735689595487,760.0,189.24,189.23,23.0]
["binance-futures","SOLUSDT",1735689595642,760.0,189.24,189.23,2.0]
["binance-futures","SOLUSDT",1735689595696,762.0,189.24,189.23,2.0]
["binance-futures","SOLUSDT",1735689595751,43.0,189.2,189.19,358.0]
["binance-futures","SOLUSDT",1735689595802,29.0,189.2,189.19,186.0]
["binance-futures","SOLUSDT",1735689595852,51.0,189.2,189.19,160.0]
["binance-futures","SOLUSDT",1735689596009,24.0,189.2,189.19,160.0]
["binance-futures","SOLUSDT",1735689596061,339.0,189.21,189.2,333.0]
["binance-futures","SOLUSDT",1735689596112,328.0,189.21,189.2,310.0]
["binance-futures","SOLUSDT",1735689596215,332.0,189.21,189.2,311.0]
["binance-futures","SOLUSDT",1735689596321,334.0,189.21,189.2,311.0]
["binance-futures","SOLUSDT",1735689596478,338.0,189.21,189.2,311.0]
["binance-futures","SOLUSDT",1735689596531,359.0,189.21,189.2,234.0]
["binance-futures","SOLUSDT",1735689596638,421.0,189.21,189.2,102.0]
["binance-futures","SOLUSDT",1735689596688,421.0,189.21,189.2,64.0]
["binance-futures","SOLUSDT",1735689596727,441.0,189.21,189.2,22.0]
["binance-futures","SOLUSDT",1735689596844,431.0,189.21,189.2,22.0]
["binance-futures","SOLUSDT",1735689596945,421.0,189.21,189.2,22.0]
["binance-futures","SOLUSDT",1735689597050,474.0,189.21,189.2,21.0]
["binance-futures","SOLUSDT",1735689597104,479.0,189.21,189.2,21.0]
["binance-futures","SOLUSDT",1735689597154,469.0,189.21,189.2,21.0]
["binance-futures","SOLUSDT",1735689597255,478.0,189.21,189.2,21.0]
["binance-futures","SOLUSDT",1735689597451,468.0,189.21,189.2,22.0]
["binance-futures","SOLUSDT",1735689597618,468.0,189.21,189.2,112.0]
["binance-futures","SOLUSDT",1735689597729,468.0,189.21,189.2,122.0]
["binance-futures","SOLUSDT",1735689597779,448.0,189.21,189.2,122.0]
["binance-futures","SOLUSDT",1735689597993,448.0,189.21,189.2,121.0]
["binance-futures","SOLUSDT",1735689598096,450.0,189.21,189.2,121.0]
["binance-futures","SOLUSDT",1735689598256,450.0,189.21,189.2,123.0]
["binance-futures","SOLUSDT",1735689598352,458.0,189.21,189.2,123.0]
["binance-futures","SOLUSDT",1735689598517,460.0,189.21,189.2,123.0]
["binance-futures","SOLUSDT",1735689598566,460.0,189.21,189.2,121.0]
["binance-futures","SOLUSDT",1735689598620,460.0,189.21,189.2,101.0]
["binance-futures","SOLUSDT",1735689598726,461.0,189.21,189.2,101.0]
["binance-futures","SOLUSDT",1735689598832,461.0,189.21,189.2,121.0]
["binance-futures","SOLUSDT",1735689599039,177.0,189.19,189.18,117.0]
["binance-futures","SOLUSDT",1735689599090,262.0,189.19,189.18,151.0]
["binance-futures","SOLUSDT",1735689599144,187.0,189.19,189.18,153.0]
["binance-futures","SOLUSDT",1735689599196,190.0,189.19,189.18,154.0]
["binance-futures","SOLUSDT",1735689599244,190.0,189.19,189.18,155.0]
["binance-futures","SOLUSDT",1735689599301,190.0,189.19,189.18,149.0]
["binance-futures","SOLUSDT",1735689599354,193.0,189.19,189.18,149.0]
["binance-futures","SOLUSDT",1735689599397,206.0,189.19,189.18,148.0]
["binance-futures","SOLUSDT",1735689599450,218.0,189.19,189.18,148.0]
["binance-futures","SOLUSDT",1735689599512,221.0,189.19,189.18,148.0]
["binance-futures","SOLUSDT",1735689599559,220.0,189.19,189.18,219.0]
["binance-futures","SOLUSDT",1735689599606,125.0,189.19,189.18,219.0]
["binance-futures","SOLUSDT",1735689599721,93.0,189.22,189.21,462.0]
["binance-futures","SOLUSDT",1735689599771,86.0,189.23,189.22,289.0]
["binance-futures","SOLUSDT",1735689599814,114.0,189.23,189.22,144.0]
["binance-futures","SOLUSDT",1735689599880,113.0,189.23,189.22,185.0]
["binance-futures","SOLUSDT",1735689599932,143.0,189.23,189.22,185.0]
["binance-futures","SOLUSDT",1735689599980,143.0,189.23,189.22,180.0]