{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1111268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735516800005,126.0,189.88,189.83,207.0]
["binance-futures","SOLUSDT",1735516800049,92.0,189.85,189.83,191.0]
["binance-futures","SOLUSDT",1735516804913,84.0,189.85,189.84,167.0]
["binance-futures","SOLUSDT",1735516804962,116.0,189.86,189.84,142.0]
["binance-futures","SOLUSDT",1735516805017,28.0,189.85,189.84,101.0]
["binance-futures","SOLUSDT",1735516805067,22.0,189.84,189.83,46.0]
["binance-futures","SOLUSDT",1735516805119,398.0,189.84,189.83,90.0]
["binance-futures","SOLUSDT",1735516805170,213.0,189.84,189.83,75.0]
["binance-futures","SOLUSDT",1735516805227,268.0,189.84,189.83,75.0]
["binance-futures","SOLUSDT",1735516805280,278.0,189.84,189.83,75.0]
["binance-futures","SOLUSDT",1735516805333,111.0,189.83,189.82,2.0]
["binance-futures","SOLUSDT",1735516805384,118.0,189.83,189.82,4.0]
["binance-futures","SOLUSDT",1735516805435,117.0,189.83,189.82,2.0]
["binance-futures","SOLUSDT",1735516805486,128.0,189.83,189.79,109.0]
["binance-futures","SOLUSDT",1735516805537,116.0,189.81,189.8,2.0]
["binance-futures","SOLUSDT",1735516805588,33.0,189.8,189.79,21.0]
["binance-futures","SOLUSDT",1735516805639,395.0,189.8,189.79,43.0]
["binance-futures","SOLUSDT",1735516805689,167.0,189.79,189.78,18.0]
["binance-futures","SOLUSDT",1735516805741,316.0,189.78,189.76,60.0]
["binance-futures","SOLUSDT",1735516805791,275.0,189.77,189.76,9.0]
["binance-futures","SOLUSDT",1735516805844,379.0,189.76,189.75,10.0]
["binance-futures","SOLUSDT",1735516805893,402.0,189.76,189.75,11.0]
["binance-futures","SOLUSDT",1735516805944,345.0,189.75,189.74,25.0]
["binance-futures","SOLUSDT",1735516805994,142.0,189.74,189.73,16.0]
["binance-futures","SOLUSDT",1735516806027,362.0,189.74,189.73,26.0]
["binance-futures","SOLUSDT",1735516806072,516.0,189.74,189.72,52.0]
["binance-futures","SOLUSDT",1735516806094,374.0,189.73,189.71,14.0]
["binance-futures","SOLUSDT",1735516806127,164.0,189.72,189.71,14.0]
["binance-futures","SOLUSDT",1735516806177,114.0,189.71,189.7,36.0]
["binance-futures","SOLUSDT",1735516806210,187.0,189.71,189.7,35.0]
["binance-futures","SOLUSDT",1735516806233,160.0,189.7,189.69,46.0]
["binance-futures","SOLUSDT",1735516806257,175.0,189.7,189.69,46.0]
["binance-futures","SOLUSDT",1735516806305,198.0,189.7,189.69,46.0]
["binance-futures","SOLUSDT",1735516806359,288.0,189.7,189.69,18.0]
["binance-futures","SOLUSDT",1735516806409,295.0,189.7,189.69,18.0]
["binance-futures","SOLUSDT",1735516806503,77.0,189.69,189.68,13.0]
["binance-futures","SOLUSDT",1735516806673,162.0,189.69,189.68,12.0]
["binance-futures","SOLUSDT",1735516806702,237.0,189.69,189.68,15.0]
["binance-futures","SOLUSDT",1735516806800,203.0,189.69,189.68,62.0]
["binance-futures","SOLUSDT",1735516806892,204.0,189.69,189.68,61.0]
["binance-futures","SOLUSDT",1735516806956,204.0,189.69,189.68,62.0]
["binance-futures","SOLUSDT",1735516807064,237.0,189.69,189.68,131.0]
["binance-futures","SOLUSDT",1735516807120,263.0,189.69,189.68,43.0]
["binance-futures","SOLUSDT",1735516807172,263.0,189.69,189.68,66.0]
["binance-futures","SOLUSDT",1735516807264,263.0,189.69,189.68,67.0]
["binance-futures","SOLUSDT",1735516807426,210.0,189.69,189.68,137.0]
["binance-futures","SOLUSDT",1735516807485,179.0,189.69,189.68,137.0]
["binance-futures","SOLUSDT",1735516807542,178.0,189.69,189.68,136.0]
["binance-futures","SOLUSDT",1735516807630,190.0,189.69,189.68,113.0]
["binance-futures","SOLUSDT",1735516807696,200.0,189.69,189.68,113.0]
["binance-futures","SOLUSDT",1735516807750,165.0,189.68,189.67,166.0]
["binance-futures","SOLUSDT",1735516807801,134.0,189.71,189.7,437.0]
["binance-futures","SOLUSDT",1735516807852,97.0,189.69,189.68,94.0]
["binance-futures","SOLUSDT",1735516807904,132.0,189.69,189.68,80.0]
["binance-futures","SOLUSDT",1735516807955,210.0,189.69,189.68,90.0]
["binance-futures","SOLUSDT",1735516808005,214.0,189.69,189.68,90.0]
["binance-futures","SOLUSDT",1735516808056,275.0,189.69,189.68,84.0]
["binance-futures","SOLUSDT",1735516808111,261.0,189.66,189.65,76.0]
["binance-futures","SOLUSDT",1735516808161,436.0,189.66,189.65,37.0]
["binance-futures","SOLUSDT",1735516808215,449.0,189.66,189.65,37.0]
["binance-futures","SOLUSDT",1735516808264,449.0,189.66,189.65,52.0]
["binance-futures","SOLUSDT",1735516808316,507.0,189.66,189.65,51.0]
["binance-futures","SOLUSDT",1735516808365,511.0,189.66,189.65,51.0]
["binance-futures","SOLUSDT",1735516808415,453.0,189.66,189.65,51.0]
["binance-futures","SOLUSDT",1735516808473,453.0,189.66,189.65,53.0]
["binance-futures","SOLUSDT",1735516808576,354.0,189.65,189.64,109.0]
["binance-futures","SOLUSDT",1735516808732,283.0,189.65,189.64,109.0]
["binance-futures","SOLUSDT",1735516808835,225.0,189.65,189.64,109.0]
["binance-futures","SOLUSDT",1735516808884,223.0,189.65,189.64,109.0]
["binance-futures","SOLUSDT",1735516808939,223.0,189.65,189.64,111.0]
["binance-futures","SOLUSDT",1735516808990,225.0,189.65,189.64,111.0]
["binance-futures","SOLUSDT",1735516809043,216.0,189.65,189.64,113.0]
["binance-futures","SOLUSDT",1735516809094,168.0,189.65,189.64,113.0]
["binance-futures","SOLUSDT",1735516809136,180.0,189.65,189.64,113.0]
["binance-futures","SOLUSDT",1735516809210,201.0,189.65,189.64,113.0]
["binance-futures","SOLUSDT",1735516809262,236.0,189.65,189.64,111.0]
["binance-futures","SOLUSDT",1735516809421,235.0,189.65,189.64,111.0]
["binance-futures","SOLUSDT",1735516809475,235.0,189.65,189.64,133.0]
["binance-futures","SOLUSDT",1735516809683,240.0,189.65,189.64,133.0]
["binance-futures","SOLUSDT",1735516809735,298.0,189.65,189.64,124.0]
["binance-futures","SOLUSDT",1735516809837,302.0,189.65,189.64,92.0]
["binance-futures","SOLUSDT",1735516809938,431.0,189.64,189.63,33.0]
["binance-futures","SOLUSDT",1735516809992,435.0,189.64,189.63,32.0]
["binance-futures","SOLUSDT",1735516810042,238.0,189.63,189.62,44.0]
["binance-futures","SOLUSDT",1735516810094,74.0,189.63,189.62,138.0]
["binance-futures","SOLUSDT",1735516810145,99.0,189.63,189.62,47.0]
["binance-futures","SOLUSDT",1735516810196,142.0,189.63,189.62,49.0]
["binance-futures","SOLUSDT",1735516810244,106.0,189.63,189.62,50.0]
["binance-futures","SOLUSDT",1735516810299,105.0,189.63,189.62,45.0]
["binance-futures","SOLUSDT",1735516810401,136.0,189.63,189.62,45.0]
["binance-futures","SOLUSDT",1735516810504,194.0,189.63,189.62,45.0]
["binance-futures","SOLUSDT",1735516810544,136.0,189.63,189.62,56.0]
["binance-futures","SOLUSDT",1735516810609,155.0,189.63,189.62,56.0]
["binance-futures","SOLUSDT",1735516810663,156.0,189.63,189.62,56.0]
["binance-futures","SOLUSDT",1735516810804,214.0,189.63,189.62,48.0]
["binance-futures","SOLUSDT",1735516810868,74.0,189.61,189.6,202.0]
["binance-futures","SOLUSDT",1735516810919,71.0,189.61,189.6,221.0]
["binance-futures","SOLUSDT",1735516810971,25.0,189.61,189.6,424.0]
["binance-futures","SOLUSDT",1735516811021,41.0,189.61,189.6,427.0]
["binance-futures","SOLUSDT",1735516811074,115.0,189.62,189.61,387.0]
["binance-futures","SOLUSDT",1735516811127,116.0,189.62,189.61,586.0]
["binance-futures","SOLUSDT",1735516811175,123.0,189.62,189.61,140.0]
["binance-futures","SOLUSDT",1735516811225,145.0,189.62,189.61,139.0]
["binance-futures","SOLUSDT",1735516811277,143.0,189.62,189.61,139.0]
["binance-futures","SOLUSDT",1735516811333,104.0,189.66,189.65,14.0]
["binance-futures","SOLUSDT",1735516811385,216.0,189.64,189.63,39.0]
["binance-futures","SOLUSDT",1735516811436,181.0,189.64,189.63,104.0]
["binance-futures","SOLUSDT",1735516811489,32.0,189.64,189.63,167.0]
["binance-futures","SOLUSDT",1735516811541,26.0,189.64,189.63,168.0]
["binance-futures","SOLUSDT",1735516811594,26.0,189.64,189.63,115.0]
["binance-futures","SOLUSDT",1735516811647,139.0,189.63,189.62,90.0]
["binance-futures","SOLUSDT",1735516811699,132.0,189.63,189.62,65.0]
["binance-futures","SOLUSDT",1735516811747,133.0,189.63,189.62,66.0]
["binance-futures","SOLUSDT",1735516811852,152.0,189.63,189.62,66.0]
["binance-futures","SOLUSDT",1735516811953,149.0,189.63,189.62,68.0]
["binance-futures","SOLUSDT",1735516812071,52.0,189.63,189.62,71.0]
["binance-futures","SOLUSDT",1735516812234,48.0,189.63,189.62,136.0]
["binance-futures","SOLUSDT",1735516812261,29.0,189.63,189.62,136.0]
["binance-futures","SOLUSDT",1735516812392,59.0,189.65,189.64,104.0]
["binance-futures","SOLUSDT",1735516812444,91.0,189.65,189.64,105.0]
["binance-futures","SOLUSDT",1735516812494,259.0,189.64,189.63,41.0]
["binance-futures","SOLUSDT",1735516812541,259.0,189.64,189.63,29.0]
["binance-futures","SOLUSDT",1735516812596,260.0,189.64,189.63,25.0]
["binance-futures","SOLUSDT",1735516812855,261.0,189.64,189.63,25.0]
["binance-futures","SOLUSDT",1735516812901,258.0,189.64,189.63,62.0]
["binance-futures","SOLUSDT",1735516812948,184.0,189.64,189.63,62.0]
["binance-futures","SOLUSDT",1735516813010,184.0,189.64,189.63,65.0]
["binance-futures","SOLUSDT",1735516813067,163.0,189.64,189.63,65.0]
["binance-futures","SOLUSDT",1735516813120,185.0,189.64,189.63,66.0]
["binance-futures","SOLUSDT",1735516813305,185.0,189.62,189.61,117.0]
["binance-futures","SOLUSDT",1735516813355,152.0,189.62,189.61,102.0]
["binance-futures","SOLUSDT",1735516813408,154.0,189.62,189.61,103.0]
["binance-futures","SOLUSDT",1735516813454,258.0,189.61,189.6,160.0]
["binance-futures","SOLUSDT",1735516813512,269.0,189.61,189.6,157.0]
["binance-futures","SOLUSDT",1735516813563,269.0,189.61,189.6,139.0]
["binance-futures","SOLUSDT",1735516813609,266.0,189.61,189.6,177.0]
["binance-futures","SOLUSDT",1735516813824,185.0,189.61,189.6,179.0]
["binance-futures","SOLUSDT",1735516813876,131.0,189.61,189.6,179.0]
["binance-futures","SOLUSDT",1735516813983,132.0,189.61,189.6,179.0]
["binance-futures","SOLUSDT",1735516814033,120.0,189.61,189.6,179.0]
["binance-futures","SOLUSDT",1735516814086,9.0,189.63,189.62,504.0]
["binance-futures","SOLUSDT",1735516814137,9.0,189.63,189.62,525.0]
["binance-futures","SOLUSDT",1735516814188,15.0,189.64,189.63,547.0]
["binance-futures","SOLUSDT",1735516814240,53.0,189.64,189.63,442.0]
["binance-futures","SOLUSDT",1735516814294,49.0,189.64,189.63,438.0]
["binance-futures","SOLUSDT",1735516814349,144.0,189.64,189.63,113.0]
["binance-futures","SOLUSDT",1735516814400,143.0,189.64,189.63,113.0]
["binance-futures","SOLUSDT",1735516814452,76.0,189.6,189.59,44.0]
["binance-futures","SOLUSDT",1735516814503,357.0,189.59,189.58,25.0]
["binance-futures","SOLUSDT",1735516814548,357.0,189.59,189.58,23.0]
["binance-futures","SOLUSDT",1735516814605,370.0,189.59,189.58,24.0]
["binance-futures","SOLUSDT",1735516814656,231.0,189.57,189.56,8.0]
["binance-futures","SOLUSDT",1735516814708,237.0,189.57,189.56,31.0]
["binance-futures","SOLUSDT",1735516814810,238.0,189.57,189.56,31.0]
["binance-futures","SOLUSDT",1735516814862,239.0,189.57,189.56,31.0]
["binance-futures","SOLUSDT",1735516814913,288.0,189.57,189.56,31.0]
["binance-futures","SOLUSDT",1735516814965,290.0,189.57,189.56,33.0]
["binance-futures","SOLUSDT",1735516815017,287.0,189.57,189.56,36.0]
["binance-futures","SOLUSDT",1735516815120,288.0,189.57,189.56,36.0]
["binance-futures","SOLUSDT",1735516815222,284.0,189.57,189.56,36.0]
["binance-futures","SOLUSDT",1735516815324,284.0,189.57,189.56,33.0]
["binance-futures","SOLUSDT",1735516815382,284.0,189.57,189.56,38.0]
["binance-futures","SOLUSDT",1735516815435,286.0,189.57,189.56,35.0]
["binance-futures","SOLUSDT",1735516815486,173.0,189.54,189.53,16.0]
["binance-futures","SOLUSDT",1735516815537,178.0,189.54,189.53,28.0]
["binance-futures","SOLUSDT",1735516815588,129.0,189.54,189.53,134.0]
["binance-futures","SOLUSDT",1735516815636,73.0,189.54,189.53,117.0]
["binance-futures","SOLUSDT",1735516815688,58.0,189.56,189.55,114.0]
["binance-futures","SOLUSDT",1735516815742,58.0,189.56,189.55,69.0]
["binance-futures","SOLUSDT",1735516815780,41.0,189.56,189.55,51.0]
["binance-futures","SOLUSDT",1735516815898,41.0,189.56,189.55,61.0]
["binance-futures","SOLUSDT",1735516815950,41.0,189.56,189.55,71.0]
["binance-futures","SOLUSDT",1735516816001,43.0,189.56,189.55,61.0]
["binance-futures","SOLUSDT",1735516816050,23.0,189.56,189.55,57.0]
["binance-futures","SOLUSDT",1735516816105,8.0,189.56,189.55,354.0]
["binance-futures","SOLUSDT",1735516816152,39.0,189.56,189.55,89.0]
["binance-futures","SOLUSDT",1735516816203,12.0,189.56,189.55,89.0]
["binance-futures","SOLUSDT",1735516816263,69.0,189.56,189.55,22.0]
["binance-futures","SOLUSDT",1735516816300,88.0,189.56,189.55,22.0]
["binance-futures","SOLUSDT",1735516816362,88.0,189.56,189.55,27.0]
["binance-futures","SOLUSDT",1735516816419,69.0,189.56,189.55,27.0]
["binance-futures","SOLUSDT",1735516816473,73.0,189.56,189.55,27.0]
["binance-futures","SOLUSDT",1735516816523,73.0,189.56,189.55,36.0]
["binance-futures","SOLUSDT",1735516816682,47.0,189.56,189.55,36.0]
["binance-futures","SOLUSDT",1735516816733,47.0,189.56,189.55,52.0]
["binance-futures","SOLUSDT",1735516816780,142.0,189.56,189.55,109.0]
["binance-futures","SOLUSDT",1735516816832,136.0,189.56,189.55,33.0]
["binance-futures","SOLUSDT",1735516817042,216.0,189.56,189.55,54.0]
["binance-futures","SOLUSDT",1735516817100,217.0,189.56,189.55,61.0]
["binance-futures","SOLUSDT",1735516817304,159.0,189.56,189.55,65.0]
["binance-futures","SOLUSDT",1735516817361,161.0,189.56,189.55,65.0]
["binance-futures","SOLUSDT",1735516817411,162.0,189.56,189.55,61.0]
["binance-futures","SOLUSDT",1735516817549,162.0,189.56,189.55,63.0]
["binance-futures","SOLUSDT",1735516817628,162.0,189.56,189.55,69.0]
["binance-futures","SOLUSDT",1735516817732,220.0,189.56,189.55,62.0]
["binance-futures","SOLUSDT",1735516817774,162.0,189.56,189.55,62.0]
["binance-futures","SOLUSDT",1735516817874,142.0,189.56,189.55,66.0]
["binance-futures","SOLUSDT",1735516817998,200.0,189.56,189.55,54.0]
["binance-futures","SOLUSDT",1735516818041,220.0,189.56,189.55,52.0]
["binance-futures","SOLUSDT",1735516818100,220.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516818153,224.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516818204,226.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516818255,227.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516818308,241.0,189.56,189.55,49.0]
["binance-futures","SOLUSDT",1735516818358,243.0,189.56,189.55,49.0]
["binance-futures","SOLUSDT",1735516818410,246.0,189.56,189.55,49.0]
["binance-futures","SOLUSDT",1735516818445,187.0,189.56,189.55,49.0]
["binance-futures","SOLUSDT",1735516818514,189.0,189.56,189.55,49.0]
["binance-futures","SOLUSDT",1735516818600,248.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516818638,189.0,189.56,189.55,52.0]
["binance-futures","SOLUSDT",1735516818707,189.0,189.56,189.55,48.0]
["binance-futures","SOLUSDT",1735516818776,187.0,189.56,189.55,48.0]
["binance-futures","SOLUSDT",1735516818829,189.0,189.56,189.55,48.0]
["binance-futures","SOLUSDT",1735516818934,247.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516818981,249.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516819089,191.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516819191,206.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516819276,207.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516819374,230.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516819532,230.0,189.56,189.55,56.0]
["binance-futures","SOLUSDT",1735516819611,210.0,189.56,189.55,56.0]
["binance-futures","SOLUSDT",1735516819662,210.0,189.56,189.55,64.0]
["binance-futures","SOLUSDT",1735516819714,230.0,189.56,189.55,60.0]
["binance-futures","SOLUSDT",1735516819830,231.0,189.56,189.55,60.0]
["binance-futures","SOLUSDT",1735516819889,232.0,189.56,189.55,60.0]
["binance-futures","SOLUSDT",1735516820002,234.0,189.56,189.55,47.0]
["binance-futures","SOLUSDT",1735516820162,386.0,189.54,189.53,3.0]
["binance-futures","SOLUSDT",1735516820213,370.0,189.53,189.52,191.0]
["binance-futures","SOLUSDT",1735516820264,340.0,189.53,189.52,208.0]
["binance-futures","SOLUSDT",1735516820316,345.0,189.53,189.52,208.0]
["binance-futures","SOLUSDT",1735516820367,327.0,189.53,189.52,208.0]
["binance-futures","SOLUSDT",1735516820418,326.0,189.53,189.52,210.0]
["binance-futures","SOLUSDT",1735516820471,326.0,189.53,189.52,204.0]
["binance-futures","SOLUSDT",1735516820520,331.0,189.53,189.52,204.0]
["binance-futures","SOLUSDT",1735516820572,341.0,189.53,189.52,204.0]
["binance-futures","SOLUSDT",1735516820622,331.0,189.53,189.52,198.0]
["binance-futures","SOLUSDT",1735516820681,341.0,189.53,189.52,196.0]
["binance-futures","SOLUSDT",1735516820737,351.0,189.53,189.52,196.0]
["binance-futures","SOLUSDT",1735516820783,409.0,189.53,189.52,102.0]
["binance-futures","SOLUSDT",1735516820843,261.0,189.52,189.51,104.0]
["binance-futures","SOLUSDT",1735516820894,191.0,189.52,189.51,103.0]
["binance-futures","SOLUSDT",1735516820945,181.0,189.52,189.51,41.0]
["binance-futures","SOLUSDT",1735516820995,189.0,189.52,189.51,26.0]
["binance-futures","SOLUSDT",1735516821042,247.0,189.52,189.51,16.0]
["binance-futures","SOLUSDT",1735516821095,252.0,189.52,189.51,17.0]
["binance-futures","SOLUSDT",1735516821150,194.0,189.52,189.51,18.0]
["binance-futures","SOLUSDT",1735516821196,194.0,189.52,189.51,12.0]
["binance-futures","SOLUSDT",1735516821257,366.0,189.51,189.5,480.0]
["binance-futures","SOLUSDT",1735516821309,252.0,189.5,189.49,26.0]
["binance-futures","SOLUSDT",1735516821360,337.0,189.5,189.49,18.0]
["binance-futures","SOLUSDT",1735516821410,348.0,189.5,189.49,18.0]
["binance-futures","SOLUSDT",1735516821461,353.0,189.5,189.49,20.0]
["binance-futures","SOLUSDT",1735516821509,353.0,189.5,189.49,19.0]
["binance-futures","SOLUSDT",1735516821560,358.0,189.5,189.49,19.0]
["binance-futures","SOLUSDT",1735516821615,306.0,189.5,189.49,19.0]
["binance-futures","SOLUSDT",1735516821669,307.0,189.5,189.49,19.0]
["binance-futures","SOLUSDT",1735516821719,286.0,189.5,189.49,19.0]
["binance-futures","SOLUSDT",1735516821773,96.0,189.5,189.49,126.0]
["binance-futures","SOLUSDT",1735516821824,44.0,189.5,189.49,136.0]
["binance-futures","SOLUSDT",1735516821873,43.0,189.5,189.49,126.0]
["binance-futures","SOLUSDT",1735516821917,39.0,189.5,189.49,126.0]
["binance-futures","SOLUSDT",1735516821973,66.0,189.5,189.49,126.0]
["binance-futures","SOLUSDT",1735516822030,170.0,189.49,189.48,63.0]
["binance-futures","SOLUSDT",1735516822081,232.0,189.48,189.47,114.0]
["binance-futures","SOLUSDT",1735516822132,180.0,189.48,189.47,130.0]
["binance-futures","SOLUSDT",1735516822184,180.0,189.48,189.47,99.0]
["binance-futures","SOLUSDT",1735516822235,181.0,189.48,189.47,51.0]
["binance-futures","SOLUSDT",1735516822288,181.0,189.48,189.47,80.0]
["binance-futures","SOLUSDT",1735516822343,130.0,189.48,189.47,3.0]
["binance-futures","SOLUSDT",1735516822394,143.0,189.48,189.47,67.0]
["binance-futures","SOLUSDT",1735516822446,332.0,189.47,189.46,31.0]
["binance-futures","SOLUSDT",1735516822497,21.0,189.51,189.5,319.0]
["binance-futures","SOLUSDT",1735516822548,139.0,189.52,189.51,11.0]
["binance-futures","SOLUSDT",1735516822597,103.0,189.52,189.51,1.0]
["binance-futures","SOLUSDT",1735516822643,66.0,189.49,189.48,119.0]
["binance-futures","SOLUSDT",1735516822701,19.0,189.49,189.48,75.0]
["binance-futures","SOLUSDT",1735516822752,49.0,189.49,189.48,13.0]
["binance-futures","SOLUSDT",1735516822802,49.0,189.49,189.48,26.0]
["binance-futures","SOLUSDT",1735516822855,6.0,189.5,189.49,96.0]
["binance-futures","SOLUSDT",1735516822905,9.0,189.5,189.49,457.0]
["binance-futures","SOLUSDT",1735516822958,146.0,189.51,189.5,4.0]
["binance-futures","SOLUSDT",1735516823007,187.0,189.5,189.49,54.0]
["binance-futures","SOLUSDT",1735516823062,189.0,189.5,189.49,35.0]
["binance-futures","SOLUSDT",1735516823113,123.0,189.47,189.46,53.0]
["binance-futures","SOLUSDT",1735516823164,15.0,189.47,189.45,221.0]
["binance-futures","SOLUSDT",1735516823213,123.0,189.47,189.46,46.0]
["binance-futures","SOLUSDT",1735516823266,105.0,189.47,189.46,50.0]
["binance-futures","SOLUSDT",1735516823313,134.0,189.47,189.46,25.0]
["binance-futures","SOLUSDT",1735516823367,110.0,189.46,189.45,135.0]
["binance-futures","SOLUSDT",1735516823421,26.0,189.46,189.45,70.0]
["binance-futures","SOLUSDT",1735516823473,66.0,189.46,189.45,17.0]
["binance-futures","SOLUSDT",1735516823524,66.0,189.46,189.45,36.0]
["binance-futures","SOLUSDT",1735516823576,67.0,189.46,189.45,36.0]
["binance-futures","SOLUSDT",1735516823627,245.0,189.45,189.44,151.0]
["binance-futures","SOLUSDT",1735516823668,277.0,189.45,189.44,58.0]
["binance-futures","SOLUSDT",1735516823722,239.0,189.45,189.44,62.0]
["binance-futures","SOLUSDT",1735516823782,106.0,189.44,189.43,260.0]
["binance-futures","SOLUSDT",1735516823832,8.0,189.44,189.43,344.0]
["binance-futures","SOLUSDT",1735516823881,3.0,189.44,189.43,135.0]
["binance-futures","SOLUSDT",1735516823936,57.0,189.44,189.43,105.0]
["binance-futures","SOLUSDT",1735516823986,7.0,189.44,189.43,95.0]
["binance-futures","SOLUSDT",1735516824038,121.0,189.44,189.43,103.0]
["binance-futures","SOLUSDT",1735516824139,121.0,189.44,189.43,108.0]
["binance-futures","SOLUSDT",1735516824196,97.0,189.44,189.43,100.0]
["binance-futures","SOLUSDT",1735516824248,97.0,189.44,189.43,104.0]
["binance-futures","SOLUSDT",1735516824302,90.0,189.44,189.43,162.0]
["binance-futures","SOLUSDT",1735516824353,13.0,189.44,189.43,170.0]
["binance-futures","SOLUSDT",1735516824403,14.0,189.44,189.43,161.0]
["binance-futures","SOLUSDT",1735516824447,15.0,189.44,189.43,182.0]
["binance-futures","SOLUSDT",1735516824490,15.0,189.44,189.43,183.0]
["binance-futures","SOLUSDT",1735516824559,15.0,189.44,189.43,407.0]
["binance-futures","SOLUSDT",1735516824613,43.0,189.44,189.43,157.0]
["binance-futures","SOLUSDT",1735516824649,44.0,189.44,189.43,157.0]
["binance-futures","SOLUSDT",1735516824714,17.0,189.44,189.43,356.0]
["binance-futures","SOLUSDT",1735516824761,17.0,189.44,189.43,342.0]
["binance-futures","SOLUSDT",1735516824822,53.0,189.44,189.43,149.0]
["binance-futures","SOLUSDT",1735516824877,63.0,189.44,189.43,139.0]
["binance-futures","SOLUSDT",1735516824929,80.0,189.44,189.43,137.0]
["binance-futures","SOLUSDT",1735516824978,161.0,189.44,189.43,87.0]
["binance-futures","SOLUSDT",1735516825031,162.0,189.44,189.43,87.0]
["binance-futures","SOLUSDT",1735516825082,170.0,189.44,189.43,90.0]
["binance-futures","SOLUSDT",1735516825186,228.0,189.44,189.43,80.0]
["binance-futures","SOLUSDT",1735516825233,228.0,189.44,189.43,75.0]
["binance-futures","SOLUSDT",1735516825444,228.0,189.44,189.43,47.0]
["binance-futures","SOLUSDT",1735516825499,228.0,189.44,189.43,46.0]
["binance-futures","SOLUSDT",1735516825548,228.0,189.44,189.43,30.0]
["binance-futures","SOLUSDT",1735516825600,228.0,189.44,189.43,31.0]
["binance-futures","SOLUSDT",1735516825650,228.0,189.44,189.43,30.0]
["binance-futures","SOLUSDT",1735516825707,228.0,189.44,189.43,48.0]
["binance-futures","SOLUSDT",1735516825756,228.0,189.44,189.43,32.0]
["binance-futures","SOLUSDT",1735516825811,188.0,189.42,189.41,29.0]
["binance-futures","SOLUSDT",1735516825858,392.0,189.42,189.41,3.0]
["binance-futures","SOLUSDT",1735516825911,283.0,189.42,189.41,20.0]
["binance-futures","SOLUSDT",1735516825964,283.0,189.42,189.41,4.0]
["binance-futures","SOLUSDT",1735516826016,283.0,189.42,189.41,5.0]
["binance-futures","SOLUSDT",1735516826069,131.0,189.4,189.39,84.0]
["binance-futures","SOLUSDT",1735516826122,1.0,189.41,189.4,362.0]
["binance-futures","SOLUSDT",1735516826173,1.0,189.41,189.4,583.0]
["binance-futures","SOLUSDT",1735516826225,46.0,189.42,189.41,621.0]
["binance-futures","SOLUSDT",1735516826279,336.0,189.42,189.41,356.0]
["binance-futures","SOLUSDT",1735516826333,338.0,189.42,189.41,356.0]
["binance-futures","SOLUSDT",1735516826384,343.0,189.42,189.41,282.0]
["binance-futures","SOLUSDT",1735516826438,346.0,189.42,189.41,282.0]
["binance-futures","SOLUSDT",1735516826489,347.0,189.42,189.41,256.0]
["binance-futures","SOLUSDT",1735516826539,347.0,189.42,189.41,215.0]
["binance-futures","SOLUSDT",1735516826590,347.0,189.42,189.41,205.0]
["binance-futures","SOLUSDT",1735516826644,348.0,189.42,189.41,178.0]
["binance-futures","SOLUSDT",1735516826696,348.0,189.42,189.41,185.0]
["binance-futures","SOLUSDT",1735516826741,350.0,189.42,189.41,185.0]
["binance-futures","SOLUSDT",1735516826799,349.0,189.42,189.41,185.0]
["binance-futures","SOLUSDT",1735516826956,349.0,189.42,189.41,180.0]
["binance-futures","SOLUSDT",1735516827056,351.0,189.42,189.41,148.0]
["binance-futures","SOLUSDT",1735516827112,445.0,189.42,189.41,92.0]
["binance-futures","SOLUSDT",1735516827154,387.0,189.42,189.41,87.0]
["binance-futures","SOLUSDT",1735516827215,449.0,189.42,189.41,48.0]
["binance-futures","SOLUSDT",1735516827317,453.0,189.42,189.41,51.0]
["binance-futures","SOLUSDT",1735516827372,395.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516827584,357.0,189.42,189.41,43.0]
["binance-futures","SOLUSDT",1735516827628,382.0,189.42,189.41,43.0]
["binance-futures","SOLUSDT",1735516827686,372.0,189.42,189.41,44.0]
["binance-futures","SOLUSDT",1735516827742,382.0,189.42,189.41,44.0]
["binance-futures","SOLUSDT",1735516827793,382.0,189.42,189.41,39.0]
["binance-futures","SOLUSDT",1735516827848,362.0,189.42,189.41,41.0]
["binance-futures","SOLUSDT",1735516827898,142.0,189.42,189.41,179.0]
["binance-futures","SOLUSDT",1735516827945,142.0,189.42,189.41,189.0]
["binance-futures","SOLUSDT",1735516828000,142.0,189.42,189.41,183.0]
["binance-futures","SOLUSDT",1735516828051,142.0,189.42,189.41,178.0]
["binance-futures","SOLUSDT",1735516828206,143.0,189.42,189.41,177.0]
["binance-futures","SOLUSDT",1735516828261,144.0,189.42,189.41,177.0]
["binance-futures","SOLUSDT",1735516828313,145.0,189.42,189.41,177.0]
["binance-futures","SOLUSDT",1735516828370,137.0,189.42,189.41,260.0]
["binance-futures","SOLUSDT",1735516828421,139.0,189.42,189.41,279.0]
["binance-futures","SOLUSDT",1735516828475,139.0,189.42,189.41,254.0]
["binance-futures","SOLUSDT",1735516828528,148.0,189.42,189.41,140.0]
["binance-futures","SOLUSDT",1735516828580,148.0,189.42,189.41,84.0]
["binance-futures","SOLUSDT",1735516828632,148.0,189.42,189.41,90.0]
["binance-futures","SOLUSDT",1735516828687,148.0,189.42,189.41,97.0]
["binance-futures","SOLUSDT",1735516828736,148.0,189.42,189.41,90.0]
["binance-futures","SOLUSDT",1735516828791,148.0,189.42,189.41,89.0]
["binance-futures","SOLUSDT",1735516828896,148.0,189.42,189.41,87.0]
["binance-futures","SOLUSDT",1735516829001,140.0,189.42,189.41,84.0]
["binance-futures","SOLUSDT",1735516829162,342.0,189.41,189.4,116.0]
["binance-futures","SOLUSDT",1735516829220,270.0,189.41,189.4,78.0]
["binance-futures","SOLUSDT",1735516829271,271.0,189.41,189.4,77.0]
["binance-futures","SOLUSDT",1735516829319,271.0,189.41,189.4,72.0]
["binance-futures","SOLUSDT",1735516829422,274.0,189.41,189.4,72.0]
["binance-futures","SOLUSDT",1735516829480,284.0,189.41,189.4,72.0]
["binance-futures","SOLUSDT",1735516829533,279.0,189.41,189.4,72.0]
["binance-futures","SOLUSDT",1735516829577,244.0,189.41,189.4,74.0]
["binance-futures","SOLUSDT",1735516829623,246.0,189.41,189.4,83.0]
["binance-futures","SOLUSDT",1735516829787,246.0,189.41,189.4,72.0]
["binance-futures","SOLUSDT",1735516829846,245.0,189.41,189.4,79.0]
["binance-futures","SOLUSDT",1735516829940,259.0,189.41,189.4,61.0]
["binance-futures","SOLUSDT",1735516829999,260.0,189.41,189.4,70.0]
["binance-futures","SOLUSDT",1735516830050,262.0,189.41,189.4,70.0]
["binance-futures","SOLUSDT",1735516830105,263.0,189.41,189.4,68.0]
["binance-futures","SOLUSDT",1735516830152,267.0,189.41,189.4,68.0]
["binance-futures","SOLUSDT",1735516830268,268.0,189.41,189.4,59.0]
["binance-futures","SOLUSDT",1735516830317,268.0,189.41,189.4,62.0]
["binance-futures","SOLUSDT",1735516830373,271.0,189.41,189.4,62.0]
["binance-futures","SOLUSDT",1735516830424,272.0,189.41,189.4,62.0]
["binance-futures","SOLUSDT",1735516830577,277.0,189.41,189.4,64.0]
["binance-futures","SOLUSDT",1735516830636,277.0,189.41,189.4,66.0]
["binance-futures","SOLUSDT",1735516830680,277.0,189.41,189.4,77.0]
["binance-futures","SOLUSDT",1735516830731,272.0,189.41,189.4,77.0]
["binance-futures","SOLUSDT",1735516830844,226.0,189.41,189.4,105.0]
["binance-futures","SOLUSDT",1735516830895,226.0,189.41,189.4,114.0]
["binance-futures","SOLUSDT",1735516830941,81.0,189.41,189.4,115.0]
["binance-futures","SOLUSDT",1735516831002,96.0,189.41,189.4,115.0]
["binance-futures","SOLUSDT",1735516831156,102.0,189.41,189.4,115.0]
["binance-futures","SOLUSDT",1735516831212,102.0,189.41,189.4,111.0]
["binance-futures","SOLUSDT",1735516831369,102.0,189.41,189.4,110.0]
["binance-futures","SOLUSDT",1735516831422,102.0,189.41,189.4,106.0]
["binance-futures","SOLUSDT",1735516831523,104.0,189.41,189.4,120.0]
["binance-futures","SOLUSDT",1735516831631,105.0,189.41,189.4,119.0]
["binance-futures","SOLUSDT",1735516831782,106.0,189.41,189.4,119.0]
["binance-futures","SOLUSDT",1735516831887,99.0,189.41,189.4,120.0]
["binance-futures","SOLUSDT",1735516832104,99.0,189.41,189.4,122.0]
["binance-futures","SOLUSDT",1735516832155,99.0,189.41,189.4,123.0]
["binance-futures","SOLUSDT",1735516832208,159.0,189.41,189.4,58.0]
["binance-futures","SOLUSDT",1735516832237,159.0,189.41,189.4,59.0]
["binance-futures","SOLUSDT",1735516832310,101.0,189.41,189.4,52.0]
["binance-futures","SOLUSDT",1735516832360,111.0,189.41,189.4,56.0]
["binance-futures","SOLUSDT",1735516832418,111.0,189.41,189.4,52.0]
["binance-futures","SOLUSDT",1735516832634,194.0,189.41,189.4,45.0]
["binance-futures","SOLUSDT",1735516832738,197.0,189.41,189.4,45.0]
["binance-futures","SOLUSDT",1735516832798,265.0,189.41,189.4,44.0]
["binance-futures","SOLUSDT",1735516832895,269.0,189.41,189.4,37.0]
["binance-futures","SOLUSDT",1735516832956,269.0,189.41,189.4,36.0]
["binance-futures","SOLUSDT",1735516832992,269.0,189.41,189.4,34.0]
["binance-futures","SOLUSDT",1735516833050,269.0,189.41,189.4,40.0]
["binance-futures","SOLUSDT",1735516833217,270.0,189.41,189.4,38.0]
["binance-futures","SOLUSDT",1735516833259,270.0,189.41,189.4,32.0]
["binance-futures","SOLUSDT",1735516833373,270.0,189.41,189.4,31.0]
["binance-futures","SOLUSDT",1735516833414,280.0,189.41,189.4,31.0]
["binance-futures","SOLUSDT",1735516833535,542.0,189.4,189.39,51.0]
["binance-futures","SOLUSDT",1735516833584,347.0,189.39,189.38,176.0]
["binance-futures","SOLUSDT",1735516833637,274.0,189.36,189.35,34.0]
["binance-futures","SOLUSDT",1735516833688,50.0,189.33,189.32,61.0]
["binance-futures","SOLUSDT",1735516833739,138.0,189.33,189.32,64.0]
["binance-futures","SOLUSDT",1735516833790,178.0,189.33,189.32,36.0]
["binance-futures","SOLUSDT",1735516833841,187.0,189.33,189.32,47.0]
["binance-futures","SOLUSDT",1735516833889,209.0,189.33,189.32,27.0]
["binance-futures","SOLUSDT",1735516833940,218.0,189.33,189.32,27.0]
["binance-futures","SOLUSDT",1735516833996,219.0,189.33,189.32,28.0]
["binance-futures","SOLUSDT",1735516834047,220.0,189.33,189.32,27.0]
["binance-futures","SOLUSDT",1735516834098,210.0,189.33,189.32,27.0]
["binance-futures","SOLUSDT",1735516834150,217.0,189.33,189.32,27.0]
["binance-futures","SOLUSDT",1735516834253,265.0,189.33,189.32,29.0]
["binance-futures","SOLUSDT",1735516834307,257.0,189.33,189.32,55.0]
["binance-futures","SOLUSDT",1735516834453,272.0,189.33,189.32,55.0]
["binance-futures","SOLUSDT",1735516834512,272.0,189.33,189.32,70.0]
["binance-futures","SOLUSDT",1735516834878,272.0,189.33,189.32,65.0]
["binance-futures","SOLUSDT",1735516834939,272.0,189.33,189.32,70.0]
["binance-futures","SOLUSDT",1735516834992,274.0,189.33,189.32,70.0]
["binance-futures","SOLUSDT",1735516835043,354.0,189.33,189.32,57.0]
["binance-futures","SOLUSDT",1735516835097,424.0,189.32,189.31,20.0]
["binance-futures","SOLUSDT",1735516835147,374.0,189.32,189.31,22.0]
["binance-futures","SOLUSDT",1735516835196,385.0,189.32,189.31,22.0]
["binance-futures","SOLUSDT",1735516835250,443.0,189.32,189.31,22.0]
["binance-futures","SOLUSDT",1735516835297,385.0,189.32,189.31,23.0]
["binance-futures","SOLUSDT",1735516835353,219.0,189.31,189.3,16.0]
["binance-futures","SOLUSDT",1735516835408,224.0,189.31,189.3,16.0]
["binance-futures","SOLUSDT",1735516835459,228.0,189.31,189.3,16.0]
["binance-futures","SOLUSDT",1735516835615,174.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516835669,176.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516835720,190.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516835772,186.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516835876,181.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516835927,185.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516835978,168.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516836029,223.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516836080,180.0,189.31,189.308,23.0]
["binance-futures","SOLUSDT",1735516836131,176.0,189.31,189.308,22.0]
["binance-futures","SOLUSDT",1735516836182,172.0,189.31,189.308,22.0]
["binance-futures","SOLUSDT",1735516836233,173.0,189.31,189.308,22.0]
["binance-futures","SOLUSDT",1735516836283,178.0,189.31,189.308,22.0]
["binance-futures","SOLUSDT",1735516836335,186.0,189.31,189.308,22.0]
["binance-futures","SOLUSDT",1735516836386,184.0,189.31,189.308,22.0]
["binance-futures","SOLUSDT",1735516836438,190.0,189.31,189.308,22.0]
["binance-futures","SOLUSDT",1735516836540,188.0,189.31,189.3,8.0]
["binance-futures","SOLUSDT",1735516836593,18.0,189.32,189.31,301.0]
["binance-futures","SOLUSDT",1735516836644,40.0,189.33,189.32,342.0]
["binance-futures","SOLUSDT",1735516836695,6.0,189.35,189.34,303.0]
["binance-futures","SOLUSDT",1735516836745,2.0,189.35,189.34,510.0]
["binance-futures","SOLUSDT",1735516836797,3.0,189.35,189.34,630.0]
["binance-futures","SOLUSDT",1735516836900,3.0,189.35,189.34,650.0]
["binance-futures","SOLUSDT",1735516836951,95.0,189.37,189.36,249.0]
["binance-futures","SOLUSDT",1735516837002,41.0,189.36,189.35,69.0]
["binance-futures","SOLUSDT",1735516837052,2.0,189.38,189.37,66.0]
["binance-futures","SOLUSDT",1735516837104,117.0,189.39,189.38,98.0]
["binance-futures","SOLUSDT",1735516837152,125.0,189.39,189.38,99.0]
["binance-futures","SOLUSDT",1735516837206,121.0,189.39,189.38,99.0]
["binance-futures","SOLUSDT",1735516837309,119.0,189.39,189.38,107.0]
["binance-futures","SOLUSDT",1735516837350,119.0,189.39,189.38,155.0]
["binance-futures","SOLUSDT",1735516837407,117.0,189.39,189.38,161.0]
["binance-futures","SOLUSDT",1735516837464,119.0,189.39,189.38,161.0]
["binance-futures","SOLUSDT",1735516837519,119.0,189.39,189.38,167.0]
["binance-futures","SOLUSDT",1735516837564,135.0,189.39,189.38,167.0]
["binance-futures","SOLUSDT",1735516838256,145.0,189.39,189.38,167.0]
["binance-futures","SOLUSDT",1735516838411,145.0,189.39,189.38,339.0]
["binance-futures","SOLUSDT",1735516838463,42.0,189.43,189.42,73.0]
["binance-futures","SOLUSDT",1735516838513,1.0,189.43,189.42,294.0]
["binance-futures","SOLUSDT",1735516838565,26.0,189.43,189.42,500.0]
["binance-futures","SOLUSDT",1735516838616,26.0,189.43,189.42,526.0]
["binance-futures","SOLUSDT",1735516838773,26.0,189.43,189.42,594.0]
["binance-futures","SOLUSDT",1735516838818,26.0,189.43,189.42,621.0]
["binance-futures","SOLUSDT",1735516839089,26.0,189.43,189.42,613.0]
["binance-futures","SOLUSDT",1735516839193,26.0,189.43,189.42,387.0]
["binance-futures","SOLUSDT",1735516839245,113.0,189.43,189.42,260.0]
["binance-futures","SOLUSDT",1735516839297,160.0,189.43,189.42,111.0]
["binance-futures","SOLUSDT",1735516839348,178.0,189.43,189.42,113.0]
["binance-futures","SOLUSDT",1735516839400,116.0,189.43,189.42,113.0]
["binance-futures","SOLUSDT",1735516839452,113.0,189.43,189.42,113.0]
["binance-futures","SOLUSDT",1735516839492,113.0,189.43,189.42,114.0]
["binance-futures","SOLUSDT",1735516839555,135.0,189.43,189.42,110.0]
["binance-futures","SOLUSDT",1735516839611,149.0,189.43,189.42,123.0]
["binance-futures","SOLUSDT",1735516839662,217.0,189.43,189.42,123.0]
["binance-futures","SOLUSDT",1735516839711,227.0,189.43,189.42,123.0]
["binance-futures","SOLUSDT",1735516839818,299.0,189.43,189.42,73.0]
["binance-futures","SOLUSDT",1735516839922,249.0,189.43,189.42,73.0]
["binance-futures","SOLUSDT",1735516839977,250.0,189.43,189.42,73.0]
["binance-futures","SOLUSDT",1735516840018,260.0,189.43,189.42,73.0]
["binance-futures","SOLUSDT",1735516840181,177.0,189.43,189.42,73.0]
["binance-futures","SOLUSDT",1735516840233,160.0,189.43,189.42,73.0]
["binance-futures","SOLUSDT",1735516840290,48.0,189.43,189.42,75.0]
["binance-futures","SOLUSDT",1735516840340,238.0,189.45,189.44,121.0]
["binance-futures","SOLUSDT",1735516840385,238.0,189.45,189.44,147.0]
["binance-futures","SOLUSDT",1735516840490,239.0,189.45,189.44,147.0]
["binance-futures","SOLUSDT",1735516840547,242.0,189.45,189.44,157.0]
["binance-futures","SOLUSDT",1735516840605,247.0,189.45,189.44,157.0]
["binance-futures","SOLUSDT",1735516840637,245.0,189.45,189.44,157.0]
["binance-futures","SOLUSDT",1735516840777,246.0,189.45,189.44,157.0]
["binance-futures","SOLUSDT",1735516841232,240.0,189.45,189.44,157.0]
["binance-futures","SOLUSDT",1735516841332,243.0,189.45,189.44,157.0]
["binance-futures","SOLUSDT",1735516841390,244.0,189.45,189.44,157.0]
["binance-futures","SOLUSDT",1735516841414,244.0,189.45,189.44,123.0]
["binance-futures","SOLUSDT",1735516841512,256.0,189.45,189.44,123.0]
["binance-futures","SOLUSDT",1735516841634,266.0,189.45,189.44,123.0]
["binance-futures","SOLUSDT",1735516841804,288.0,189.45,189.44,125.0]
["binance-futures","SOLUSDT",1735516841859,289.0,189.45,189.44,125.0]
["binance-futures","SOLUSDT",1735516841894,288.0,189.45,189.44,125.0]
["binance-futures","SOLUSDT",1735516842126,269.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516842221,289.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516842336,267.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516842400,272.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516842503,271.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516842929,262.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516843033,259.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516843138,247.0,189.45,189.44,133.0]
["binance-futures","SOLUSDT",1735516843190,536.0,189.43,189.42,14.0]
["binance-futures","SOLUSDT",1735516843239,501.0,189.43,189.42,14.0]
["binance-futures","SOLUSDT",1735516843292,127.0,189.48,189.47,96.0]
["binance-futures","SOLUSDT",1735516843343,119.0,189.48,189.47,42.0]
["binance-futures","SOLUSDT",1735516843395,296.0,189.48,189.47,11.0]
["binance-futures","SOLUSDT",1735516843445,160.0,189.46,189.45,51.0]
["binance-futures","SOLUSDT",1735516843497,173.0,189.46,189.45,53.0]
["binance-futures","SOLUSDT",1735516843540,171.0,189.46,189.45,55.0]
["binance-futures","SOLUSDT",1735516843593,160.0,189.46,189.45,55.0]
["binance-futures","SOLUSDT",1735516843704,160.0,189.46,189.45,56.0]
["binance-futures","SOLUSDT",1735516843868,160.0,189.46,189.45,14.0]
["binance-futures","SOLUSDT",1735516844087,119.0,189.46,189.45,14.0]
["binance-futures","SOLUSDT",1735516844188,119.0,189.46,189.45,13.0]
["binance-futures","SOLUSDT",1735516844294,129.0,189.46,189.45,18.0]
["binance-futures","SOLUSDT",1735516844336,129.0,189.46,189.45,24.0]
["binance-futures","SOLUSDT",1735516844454,180.0,189.45,189.44,7.0]
["binance-futures","SOLUSDT",1735516844504,173.0,189.45,189.44,7.0]
["binance-futures","SOLUSDT",1735516844557,174.0,189.45,189.44,16.0]
["binance-futures","SOLUSDT",1735516844605,252.0,189.45,189.44,9.0]
["binance-futures","SOLUSDT",1735516844660,270.0,189.45,189.44,9.0]
["binance-futures","SOLUSDT",1735516844709,270.0,189.45,189.44,35.0]
["binance-futures","SOLUSDT",1735516845111,231.0,189.45,189.44,35.0]
["binance-futures","SOLUSDT",1735516845154,232.0,189.45,189.44,35.0]
["binance-futures","SOLUSDT",1735516845217,232.0,189.45,189.44,37.0]
["binance-futures","SOLUSDT",1735516845439,242.0,189.45,189.44,37.0]
["binance-futures","SOLUSDT",1735516845493,10.0,189.45,189.44,82.0]
["binance-futures","SOLUSDT",1735516845543,8.0,189.45,189.44,131.0]
["binance-futures","SOLUSDT",1735516845572,9.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516845638,10.0,189.45,189.44,132.0]
["binance-futures","SOLUSDT",1735516845700,10.0,189.45,189.44,131.0]
["binance-futures","SOLUSDT",1735516845858,36.0,189.45,189.44,173.0]
["binance-futures","SOLUSDT",1735516845909,93.0,189.45,189.44,220.0]
["binance-futures","SOLUSDT",1735516845960,127.0,189.45,189.44,215.0]
["binance-futures","SOLUSDT",1735516846012,127.0,189.45,189.44,88.0]
["binance-futures","SOLUSDT",1735516846063,344.0,189.42,189.41,25.0]
["binance-futures","SOLUSDT",1735516846112,364.0,189.42,189.41,8.0]
["binance-futures","SOLUSDT",1735516846166,352.0,189.42,189.41,10.0]
["binance-futures","SOLUSDT",1735516846217,353.0,189.42,189.41,8.0]
["binance-futures","SOLUSDT",1735516846265,373.0,189.42,189.41,10.0]
["binance-futures","SOLUSDT",1735516846424,343.0,189.42,189.41,10.0]
["binance-futures","SOLUSDT",1735516846528,343.0,189.42,189.41,21.0]
["binance-futures","SOLUSDT",1735516846630,173.0,189.42,189.41,118.0]
["binance-futures","SOLUSDT",1735516846682,173.0,189.42,189.41,120.0]
["binance-futures","SOLUSDT",1735516846782,132.0,189.42,189.41,114.0]
["binance-futures","SOLUSDT",1735516846897,133.0,189.42,189.41,114.0]
["binance-futures","SOLUSDT",1735516846945,133.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516847005,160.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516847058,173.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516847103,133.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516847161,112.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516847212,126.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516847242,128.0,189.42,189.41,15.0]
["binance-futures","SOLUSDT",1735516847318,128.0,189.42,189.41,16.0]
["binance-futures","SOLUSDT",1735516847417,128.0,189.42,189.41,17.0]
["binance-futures","SOLUSDT",1735516847499,129.0,189.42,189.41,17.0]
["binance-futures","SOLUSDT",1735516847606,149.0,189.42,189.41,17.0]
["binance-futures","SOLUSDT",1735516847820,291.0,189.41,189.4,110.0]
["binance-futures","SOLUSDT",1735516847872,291.0,189.41,189.4,104.0]
["binance-futures","SOLUSDT",1735516847926,254.0,189.41,189.4,104.0]
["binance-futures","SOLUSDT",1735516847977,246.0,189.41,189.4,104.0]
["binance-futures","SOLUSDT",1735516848033,226.0,189.41,189.4,104.0]
["binance-futures","SOLUSDT",1735516848084,225.0,189.41,189.4,104.0]
["binance-futures","SOLUSDT",1735516848182,225.0,189.41,189.4,106.0]
["binance-futures","SOLUSDT",1735516848225,225.0,189.41,189.4,107.0]
["binance-futures","SOLUSDT",1735516848346,226.0,189.41,189.4,107.0]
["binance-futures","SOLUSDT",1735516848504,186.0,189.41,189.4,107.0]
["binance-futures","SOLUSDT",1735516848557,180.0,189.41,189.4,107.0]
["binance-futures","SOLUSDT",1735516849050,180.0,189.41,189.4,108.0]
["binance-futures","SOLUSDT",1735516849195,180.0,189.41,189.4,111.0]
["binance-futures","SOLUSDT",1735516849261,174.0,189.41,189.4,115.0]
["binance-futures","SOLUSDT",1735516849537,174.0,189.41,189.4,127.0]
["binance-futures","SOLUSDT",1735516849819,142.0,189.41,189.4,185.0]
["binance-futures","SOLUSDT",1735516849865,41.0,189.41,189.4,127.0]
["binance-futures","SOLUSDT",1735516849969,41.0,189.41,189.4,128.0]
["binance-futures","SOLUSDT",1735516850166,40.0,189.41,189.4,128.0]
["binance-futures","SOLUSDT",1735516850236,49.0,189.41,189.4,128.0]
["binance-futures","SOLUSDT",1735516850289,3.0,189.43,189.42,620.0]
["binance-futures","SOLUSDT",1735516850341,4.0,189.43,189.42,613.0]
["binance-futures","SOLUSDT",1735516850387,5.0,189.43,189.42,621.0]
["binance-futures","SOLUSDT",1735516850444,92.0,189.45,189.44,294.0]
["binance-futures","SOLUSDT",1735516850496,93.0,189.45,189.44,297.0]
["binance-futures","SOLUSDT",1735516850543,94.0,189.45,189.44,239.0]
["binance-futures","SOLUSDT",1735516850639,94.0,189.45,189.44,205.0]
["binance-futures","SOLUSDT",1735516850699,94.0,189.45,189.44,208.0]
["binance-futures","SOLUSDT",1735516850755,95.0,189.45,189.44,208.0]
["binance-futures","SOLUSDT",1735516850802,97.0,189.45,189.44,208.0]
["binance-futures","SOLUSDT",1735516851119,153.0,189.45,189.44,14.0]
["binance-futures","SOLUSDT",1735516851172,173.0,189.45,189.44,14.0]
["binance-futures","SOLUSDT",1735516851216,175.0,189.45,189.44,14.0]
["binance-futures","SOLUSDT",1735516851325,210.0,189.45,189.44,14.0]
["binance-futures","SOLUSDT",1735516851523,211.0,189.45,189.44,14.0]
["binance-futures","SOLUSDT",1735516851585,212.0,189.45,189.44,14.0]
["binance-futures","SOLUSDT",1735516851640,103.0,189.43,189.42,24.0]
["binance-futures","SOLUSDT",1735516851691,98.0,189.43,189.42,14.0]
["binance-futures","SOLUSDT",1735516851749,117.0,189.43,189.42,16.0]
["binance-futures","SOLUSDT",1735516851800,125.0,189.43,189.42,16.0]
["binance-futures","SOLUSDT",1735516851849,101.0,189.43,189.42,16.0]
["binance-futures","SOLUSDT",1735516851894,101.0,189.43,189.42,18.0]
["binance-futures","SOLUSDT",1735516852006,102.0,189.43,189.42,18.0]
["binance-futures","SOLUSDT",1735516852161,102.0,189.43,189.42,21.0]
["binance-futures","SOLUSDT",1735516852255,102.0,189.43,189.42,26.0]
["binance-futures","SOLUSDT",1735516852305,103.0,189.43,189.42,26.0]
["binance-futures","SOLUSDT",1735516852369,111.0,189.43,189.42,26.0]
["binance-futures","SOLUSDT",1735516852423,122.0,189.43,189.42,26.0]
["binance-futures","SOLUSDT",1735516852452,126.0,189.43,189.42,24.0]
["binance-futures","SOLUSDT",1735516852523,126.0,189.43,189.42,37.0]
["binance-futures","SOLUSDT",1735516852568,147.0,189.43,189.42,37.0]
["binance-futures","SOLUSDT",1735516852632,147.0,189.43,189.42,38.0]
["binance-futures","SOLUSDT",1735516852995,148.0,189.43,189.42,38.0]
["binance-futures","SOLUSDT",1735516853096,156.0,189.43,189.42,38.0]
["binance-futures","SOLUSDT",1735516853204,176.0,189.43,189.42,38.0]
["binance-futures","SOLUSDT",1735516853259,254.0,189.43,189.42,37.0]
["binance-futures","SOLUSDT",1735516853310,451.0,189.42,189.41,2.0]
["binance-futures","SOLUSDT",1735516853362,353.0,189.42,189.41,2.0]
["binance-futures","SOLUSDT",1735516853414,343.0,189.42,189.41,7.0]
["binance-futures","SOLUSDT",1735516853453,325.0,189.42,189.41,7.0]
["binance-futures","SOLUSDT",1735516853509,115.0,189.42,189.41,110.0]
["binance-futures","SOLUSDT",1735516853672,113.0,189.42,189.41,112.0]
["binance-futures","SOLUSDT",1735516853838,15.0,189.42,189.41,144.0]
["binance-futures","SOLUSDT",1735516854209,13.0,189.42,189.41,202.0]
["binance-futures","SOLUSDT",1735516854303,13.0,189.42,189.41,207.0]
["binance-futures","SOLUSDT",1735516854360,13.0,189.42,189.41,213.0]
["binance-futures","SOLUSDT",1735516854533,16.0,189.42,189.41,181.0]
["binance-futures","SOLUSDT",1735516854634,17.0,189.42,189.41,180.0]
["binance-futures","SOLUSDT",1735516854743,18.0,189.42,189.41,180.0]
["binance-futures","SOLUSDT",1735516855004,18.0,189.42,189.41,185.0]
["binance-futures","SOLUSDT",1735516855050,55.0,189.43,189.42,479.0]
["binance-futures","SOLUSDT",1735516855107,35.0,189.43,189.42,682.0]
["binance-futures","SOLUSDT",1735516855159,18.0,189.45,189.44,162.0]
["binance-futures","SOLUSDT",1735516855210,12.0,189.46,189.45,592.0]
["binance-futures","SOLUSDT",1735516855262,12.0,189.46,189.45,582.0]
["binance-futures","SOLUSDT",1735516855312,32.0,189.46,189.45,601.0]
["binance-futures","SOLUSDT",1735516855364,33.0,189.46,189.45,616.0]
["binance-futures","SOLUSDT",1735516855415,34.0,189.46,189.45,616.0]
["binance-futures","SOLUSDT",1735516855521,2.0,189.47,189.46,435.0]
["binance-futures","SOLUSDT",1735516855573,2.0,189.47,189.46,634.0]
["binance-futures","SOLUSDT",1735516855620,4.0,189.48,189.47,786.0]
["binance-futures","SOLUSDT",1735516855677,40.0,189.49,189.48,478.0]
["binance-futures","SOLUSDT",1735516855728,6.0,189.5,189.49,483.0]
["binance-futures","SOLUSDT",1735516855779,2.0,189.5,189.49,454.0]
["binance-futures","SOLUSDT",1735516855830,24.0,189.51,189.5,572.0]
["binance-futures","SOLUSDT",1735516855880,6.0,189.51,189.5,373.0]
["binance-futures","SOLUSDT",1735516855933,6.0,189.51,189.5,572.0]
["binance-futures","SOLUSDT",1735516855980,6.0,189.51,189.5,575.0]
["binance-futures","SOLUSDT",1735516856033,5.0,189.51,189.5,575.0]
["binance-futures","SOLUSDT",1735516856087,5.0,189.51,189.5,376.0]
["binance-futures","SOLUSDT",1735516856134,5.0,189.51,189.5,575.0]
["binance-futures","SOLUSDT",1735516856182,5.0,189.51,189.5,376.0]
["binance-futures","SOLUSDT",1735516856244,8.0,189.51,189.5,377.0]
["binance-futures","SOLUSDT",1735516856291,10.0,189.51,189.5,349.0]
["binance-futures","SOLUSDT",1735516856348,16.0,189.51,189.5,349.0]
["binance-futures","SOLUSDT",1735516856395,41.0,189.51,189.5,347.0]
["binance-futures","SOLUSDT",1735516856443,41.0,189.51,189.5,321.0]
["binance-futures","SOLUSDT",1735516856506,41.0,189.51,189.5,307.0]
["binance-futures","SOLUSDT",1735516856583,41.0,189.51,189.5,292.0]
["binance-futures","SOLUSDT",1735516856710,62.0,189.51,189.5,291.0]
["binance-futures","SOLUSDT",1735516856764,63.0,189.51,189.5,291.0]
["binance-futures","SOLUSDT",1735516856925,64.0,189.51,189.5,291.0]
["binance-futures","SOLUSDT",1735516856968,61.0,189.51,189.5,359.0]
["binance-futures","SOLUSDT",1735516857080,57.0,189.51,189.5,359.0]
["binance-futures","SOLUSDT",1735516857141,57.0,189.51,189.5,366.0]
["binance-futures","SOLUSDT",1735516857191,57.0,189.51,189.5,371.0]
["binance-futures","SOLUSDT",1735516857240,63.0,189.51,189.5,300.0]
["binance-futures","SOLUSDT",1735516857344,64.0,189.51,189.5,269.0]
["binance-futures","SOLUSDT",1735516857437,64.0,189.51,189.5,264.0]
["binance-futures","SOLUSDT",1735516857665,60.0,189.51,189.5,264.0]
["binance-futures","SOLUSDT",1735516858069,64.0,189.51,189.5,264.0]
["binance-futures","SOLUSDT",1735516858188,40.0,189.51,189.5,274.0]
["binance-futures","SOLUSDT",1735516858231,42.0,189.51,189.5,274.0]
["binance-futures","SOLUSDT",1735516858293,53.0,189.51,189.5,264.0]
["binance-futures","SOLUSDT",1735516858346,117.0,189.51,189.5,4.0]
["binance-futures","SOLUSDT",1735516858397,306.0,189.5,189.49,12.0]
["binance-futures","SOLUSDT",1735516858448,164.0,189.49,189.48,53.0]
["binance-futures","SOLUSDT",1735516858499,61.0,189.53,189.51,49.0]
["binance-futures","SOLUSDT",1735516858550,227.0,189.52,189.51,9.0]
["binance-futures","SOLUSDT",1735516858599,284.0,189.52,189.51,9.0]
["binance-futures","SOLUSDT",1735516858643,295.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516858706,297.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516858902,298.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516859122,299.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516859159,300.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516859327,301.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516859495,316.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516859644,332.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516859697,335.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516859804,337.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516860030,336.0,189.52,189.51,10.0]
["binance-futures","SOLUSDT",1735516860218,337.0,189.52,189.51,4.0]
["binance-futures","SOLUSDT",1735516860346,375.0,189.5,189.49,1.0]
["binance-futures","SOLUSDT",1735516860396,378.0,189.5,189.49,1.0]
["binance-futures","SOLUSDT",1735516860448,179.0,189.49,189.48,32.0]
["binance-futures","SOLUSDT",1735516860498,179.0,189.49,189.48,29.0]
["binance-futures","SOLUSDT",1735516860553,178.0,189.49,189.48,29.0]
["binance-futures","SOLUSDT",1735516860596,179.0,189.49,189.48,29.0]
["binance-futures","SOLUSDT",1735516860763,179.0,189.49,189.48,32.0]
["binance-futures","SOLUSDT",1735516860973,88.0,189.49,189.48,32.0]
["binance-futures","SOLUSDT",1735516861023,27.0,189.49,189.48,82.0]
["binance-futures","SOLUSDT",1735516861125,110.0,189.49,189.48,53.0]
["binance-futures","SOLUSDT",1735516861232,125.0,189.49,189.48,53.0]
["binance-futures","SOLUSDT",1735516861283,213.0,189.49,189.48,53.0]
["binance-futures","SOLUSDT",1735516861551,281.0,189.48,189.47,2.0]
["binance-futures","SOLUSDT",1735516861602,75.0,189.47,189.46,68.0]
["binance-futures","SOLUSDT",1735516861642,76.0,189.47,189.46,69.0]
["binance-futures","SOLUSDT",1735516861811,77.0,189.47,189.46,69.0]
["binance-futures","SOLUSDT",1735516861857,77.0,189.47,189.46,42.0]
["binance-futures","SOLUSDT",1735516861965,135.0,189.47,189.46,9.0]
["binance-futures","SOLUSDT",1735516862015,136.0,189.47,189.46,2.0]
["binance-futures","SOLUSDT",1735516862071,231.0,189.46,189.45,44.0]
["binance-futures","SOLUSDT",1735516862121,231.0,189.46,189.45,45.0]
["binance-futures","SOLUSDT",1735516862170,232.0,189.46,189.45,45.0]
["binance-futures","SOLUSDT",1735516862225,238.0,189.46,189.45,45.0]
["binance-futures","SOLUSDT",1735516862272,242.0,189.46,189.45,45.0]
["binance-futures","SOLUSDT",1735516862330,184.0,189.46,189.45,50.0]
["binance-futures","SOLUSDT",1735516862437,186.0,189.46,189.45,50.0]
["binance-futures","SOLUSDT",1735516862537,184.0,189.46,189.45,50.0]
["binance-futures","SOLUSDT",1735516862591,262.0,189.46,189.45,50.0]
["binance-futures","SOLUSDT",1735516863047,272.0,189.46,189.45,50.0]
["binance-futures","SOLUSDT",1735516863098,38.0,189.44,189.43,114.0]
["binance-futures","SOLUSDT",1735516863148,27.0,189.44,189.43,141.0]
["binance-futures","SOLUSDT",1735516863201,12.0,189.44,189.43,142.0]
["binance-futures","SOLUSDT",1735516863246,15.0,189.44,189.43,142.0]
["binance-futures","SOLUSDT",1735516863304,16.0,189.44,189.43,146.0]
["binance-futures","SOLUSDT",1735516863359,18.0,189.44,189.43,146.0]
["binance-futures","SOLUSDT",1735516863412,22.0,189.44,189.43,132.0]
["binance-futures","SOLUSDT",1735516863559,22.0,189.44,189.43,135.0]
["binance-futures","SOLUSDT",1735516863615,22.0,189.44,189.43,158.0]
["binance-futures","SOLUSDT",1735516863669,47.0,189.44,189.43,154.0]
["binance-futures","SOLUSDT",1735516863723,104.0,189.44,189.43,111.0]
["binance-futures","SOLUSDT",1735516863825,105.0,189.44,189.43,111.0]
["binance-futures","SOLUSDT",1735516863985,85.0,189.44,189.43,115.0]
["binance-futures","SOLUSDT",1735516864024,88.0,189.44,189.43,116.0]
["binance-futures","SOLUSDT",1735516864145,108.0,189.44,189.43,112.0]
["binance-futures","SOLUSDT",1735516864198,110.0,189.44,189.43,112.0]
["binance-futures","SOLUSDT",1735516864297,111.0,189.44,189.43,115.0]
["binance-futures","SOLUSDT",1735516864450,115.0,189.44,189.43,119.0]
["binance-futures","SOLUSDT",1735516864517,93.0,189.44,189.43,156.0]
["binance-futures","SOLUSDT",1735516864562,93.0,189.44,189.43,153.0]
["binance-futures","SOLUSDT",1735516864674,93.0,189.44,189.43,162.0]
["binance-futures","SOLUSDT",1735516864724,95.0,189.44,189.43,162.0]
["binance-futures","SOLUSDT",1735516864884,97.0,189.44,189.43,165.0]
["binance-futures","SOLUSDT",1735516864935,120.0,189.44,189.43,174.0]
["binance-futures","SOLUSDT",1735516864988,120.0,189.44,189.43,169.0]
["binance-futures","SOLUSDT",1735516865029,122.0,189.44,189.43,166.0]
["binance-futures","SOLUSDT",1735516865094,128.0,189.44,189.43,166.0]
["binance-futures","SOLUSDT",1735516865142,131.0,189.44,189.43,166.0]
["binance-futures","SOLUSDT",1735516865239,136.0,189.44,189.43,166.0]
["binance-futures","SOLUSDT",1735516865405,137.0,189.44,189.43,166.0]
["binance-futures","SOLUSDT",1735516865562,138.0,189.44,189.43,166.0]
["binance-futures","SOLUSDT",1735516865612,137.0,189.44,189.43,166.0]
["binance-futures","SOLUSDT",1735516865768,137.0,189.44,189.43,165.0]
["binance-futures","SOLUSDT",1735516866043,93.0,189.44,189.43,189.0]
["binance-futures","SOLUSDT",1735516866199,93.0,189.44,189.43,187.0]
["binance-futures","SOLUSDT",1735516866301,36.0,189.44,189.43,181.0]
["binance-futures","SOLUSDT",1735516866354,31.0,189.44,189.43,189.0]
["binance-futures","SOLUSDT",1735516866561,107.0,189.44,189.43,161.0]
["binance-futures","SOLUSDT",1735516866644,127.0,189.44,189.43,156.0]
["binance-futures","SOLUSDT",1735516866711,127.0,189.44,189.43,155.0]
["binance-futures","SOLUSDT",1735516866971,127.0,189.44,189.43,152.0]
["binance-futures","SOLUSDT",1735516867080,135.0,189.44,189.43,152.0]
["binance-futures","SOLUSDT",1735516867271,136.0,189.44,189.43,152.0]
["binance-futures","SOLUSDT",1735516867330,141.0,189.44,189.43,152.0]
["binance-futures","SOLUSDT",1735516867368,144.0,189.44,189.43,152.0]
["binance-futures","SOLUSDT",1735516867442,147.0,189.44,189.43,157.0]
["binance-futures","SOLUSDT",1735516867501,264.0,189.43,189.42,16.0]
["binance-futures","SOLUSDT",1735516867552,101.0,189.42,189.41,49.0]
["binance-futures","SOLUSDT",1735516867602,102.0,189.42,189.41,32.0]
["binance-futures","SOLUSDT",1735516867708,105.0,189.42,189.41,36.0]
["binance-futures","SOLUSDT",1735516867855,40.0,189.42,189.41,63.0]
["binance-futures","SOLUSDT",1735516867913,37.0,189.42,189.41,36.0]
["binance-futures","SOLUSDT",1735516868020,111.0,189.42,189.41,36.0]
["binance-futures","SOLUSDT",1735516868067,52.0,189.42,189.41,36.0]
["binance-futures","SOLUSDT",1735516868111,51.0,189.42,189.41,36.0]
["binance-futures","SOLUSDT",1735516868173,52.0,189.42,189.41,36.0]
["binance-futures","SOLUSDT",1735516868282,193.0,189.42,189.41,36.0]
["binance-futures","SOLUSDT",1735516868383,428.0,189.41,189.4,91.0]
["binance-futures","SOLUSDT",1735516868439,310.0,189.41,189.4,70.0]
["binance-futures","SOLUSDT",1735516868489,243.0,189.4,189.39,8.0]
["binance-futures","SOLUSDT",1735516868541,336.0,189.39,189.38,14.0]
["binance-futures","SOLUSDT",1735516868592,299.0,189.39,189.38,14.0]
["binance-futures","SOLUSDT",1735516868642,282.0,189.39,189.38,14.0]
["binance-futures","SOLUSDT",1735516868903,283.0,189.39,189.38,14.0]
["binance-futures","SOLUSDT",1735516869057,277.0,189.39,189.38,14.0]
["binance-futures","SOLUSDT",1735516869111,288.0,189.39,189.37,11.0]
["binance-futures","SOLUSDT",1735516869162,82.0,189.38,189.37,10.0]
["binance-futures","SOLUSDT",1735516869208,82.0,189.38,189.37,15.0]
["binance-futures","SOLUSDT",1735516869264,46.0,189.38,189.37,15.0]
["binance-futures","SOLUSDT",1735516869313,47.0,189.38,189.37,10.0]
["binance-futures","SOLUSDT",1735516869368,74.0,189.38,189.37,10.0]
["binance-futures","SOLUSDT",1735516869522,74.0,189.38,189.37,17.0]
["binance-futures","SOLUSDT",1735516869629,61.0,189.38,189.37,189.0]
["binance-futures","SOLUSDT",1735516869680,19.0,189.38,189.37,189.0]
["binance-futures","SOLUSDT",1735516869727,19.0,189.38,189.37,192.0]
["binance-futures","SOLUSDT",1735516869785,57.0,189.38,189.37,74.0]
["binance-futures","SOLUSDT",1735516869834,77.0,189.38,189.37,14.0]
["binance-futures","SOLUSDT",1735516869885,78.0,189.38,189.37,14.0]
["binance-futures","SOLUSDT",1735516869943,193.0,189.38,189.37,14.0]
["binance-futures","SOLUSDT",1735516869995,194.0,189.38,189.37,13.0]
["binance-futures","SOLUSDT",1735516870042,195.0,189.38,189.37,8.0]
["binance-futures","SOLUSDT",1735516870149,58.0,189.33,189.32,40.0]
["binance-futures","SOLUSDT",1735516870200,52.0,189.33,189.32,25.0]
["binance-futures","SOLUSDT",1735516870249,210.0,189.33,189.32,26.0]
["binance-futures","SOLUSDT",1735516870303,360.0,189.32,189.31,2.0]
["binance-futures","SOLUSDT",1735516870354,353.0,189.32,189.31,2.0]
["binance-futures","SOLUSDT",1735516870404,189.0,189.31,189.3,67.0]
["binance-futures","SOLUSDT",1735516870507,190.0,189.31,189.3,68.0]
["binance-futures","SOLUSDT",1735516870557,98.0,189.31,189.3,113.0]
["binance-futures","SOLUSDT",1735516870610,94.0,189.31,189.3,105.0]
["binance-futures","SOLUSDT",1735516870661,97.0,189.31,189.3,105.0]
["binance-futures","SOLUSDT",1735516870767,98.0,189.31,189.3,105.0]
["binance-futures","SOLUSDT",1735516870861,98.0,189.31,189.3,104.0]
["binance-futures","SOLUSDT",1735516870975,98.0,189.31,189.3,78.0]
["binance-futures","SOLUSDT",1735516871132,101.0,189.31,189.3,80.0]
["binance-futures","SOLUSDT",1735516871232,101.0,189.31,189.3,114.0]
["binance-futures","SOLUSDT",1735516871284,104.0,189.31,189.3,114.0]
["binance-futures","SOLUSDT",1735516871339,104.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516871394,106.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516871498,109.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516871602,110.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516871651,113.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516871709,115.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516871870,116.0,189.31,189.3,83.0]
["binance-futures","SOLUSDT",1735516871973,118.0,189.31,189.3,86.0]
["binance-futures","SOLUSDT",1735516872182,117.0,189.31,189.3,88.0]
["binance-futures","SOLUSDT",1735516872244,117.0,189.31,189.3,90.0]
["binance-futures","SOLUSDT",1735516872456,195.0,189.31,189.3,88.0]
["binance-futures","SOLUSDT",1735516872508,116.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516872610,117.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1735516872667,118.0,189.31,189.3,90.0]
["binance-futures","SOLUSDT",1735516872714,138.0,189.31,189.3,95.0]
["binance-futures","SOLUSDT",1735516872757,138.0,189.31,189.3,93.0]
["binance-futures","SOLUSDT",1735516872819,196.0,189.31,189.3,92.0]
["binance-futures","SOLUSDT",1735516872867,274.0,189.31,189.3,92.0]
["binance-futures","SOLUSDT",1735516873027,48.0,189.27,189.26,64.0]
["binance-futures","SOLUSDT",1735516873079,117.0,189.27,189.26,1.0]
["binance-futures","SOLUSDT",1735516873130,36.0,189.26,189.25,64.0]
["binance-futures","SOLUSDT",1735516873181,5.0,189.25,189.24,177.0]
["binance-futures","SOLUSDT",1735516873231,42.0,189.25,189.24,173.0]
["binance-futures","SOLUSDT",1735516873283,42.0,189.25,189.24,8.0]
["binance-futures","SOLUSDT",1735516873334,128.0,189.25,189.24,8.0]
["binance-futures","SOLUSDT",1735516873385,145.0,189.25,189.24,7.0]
["binance-futures","SOLUSDT",1735516873436,30.0,189.24,189.23,14.0]
["binance-futures","SOLUSDT",1735516873487,140.0,189.24,189.23,2.0]
["binance-futures","SOLUSDT",1735516873538,181.0,189.24,189.23,2.0]
["binance-futures","SOLUSDT",1735516873589,34.0,189.23,189.22,89.0]
["binance-futures","SOLUSDT",1735516873640,46.0,189.23,189.22,89.0]
["binance-futures","SOLUSDT",1735516873691,107.0,189.23,189.22,87.0]
["binance-futures","SOLUSDT",1735516873742,114.0,189.23,189.22,32.0]
["binance-futures","SOLUSDT",1735516873792,106.0,189.23,189.22,39.0]
["binance-futures","SOLUSDT",1735516873844,84.0,189.23,189.22,222.0]
["binance-futures","SOLUSDT",1735516873895,87.0,189.23,189.22,299.0]
["binance-futures","SOLUSDT",1735516873949,85.0,189.23,189.22,305.0]
["binance-futures","SOLUSDT",1735516874000,88.0,189.23,189.22,306.0]
["binance-futures","SOLUSDT",1735516874050,74.0,189.23,189.22,227.0]
["binance-futures","SOLUSDT",1735516874103,70.0,189.23,189.22,227.0]
["binance-futures","SOLUSDT",1735516874152,83.0,189.23,189.22,199.0]
["binance-futures","SOLUSDT",1735516874212,13.0,189.25,189.24,387.0]
["binance-futures","SOLUSDT",1735516874263,22.0,189.25,189.24,293.0]
["binance-futures","SOLUSDT",1735516874314,58.0,189.27,189.26,75.0]
["binance-futures","SOLUSDT",1735516874365,90.0,189.28,189.27,165.0]
["binance-futures","SOLUSDT",1735516874416,6.0,189.29,189.28,120.0]
["binance-futures","SOLUSDT",1735516874468,3.0,189.29,189.28,522.0]
["binance-futures","SOLUSDT",1735516874519,4.0,189.29,189.28,642.0]
["binance-futures","SOLUSDT",1735516874569,21.0,189.29,189.28,649.0]
["binance-futures","SOLUSDT",1735516874618,23.0,189.29,189.28,451.0]
["binance-futures","SOLUSDT",1735516874664,25.0,189.29,189.28,451.0]
["binance-futures","SOLUSDT",1735516874726,83.0,189.29,189.28,554.0]
["binance-futures","SOLUSDT",1735516874772,83.0,189.29,189.28,348.0]
["binance-futures","SOLUSDT",1735516874829,26.0,189.29,189.28,349.0]
["binance-futures","SOLUSDT",1735516874881,26.0,189.29,189.28,350.0]
["binance-futures","SOLUSDT",1735516874921,31.0,189.29,189.28,350.0]
["binance-futures","SOLUSDT",1735516874968,36.0,189.29,189.28,348.0]
["binance-futures","SOLUSDT",1735516875038,53.0,189.29,189.28,99.0]
["binance-futures","SOLUSDT",1735516875089,63.0,189.29,189.28,96.0]
["binance-futures","SOLUSDT",1735516875137,72.0,189.29,189.28,96.0]
["binance-futures","SOLUSDT",1735516875192,39.0,189.29,189.28,123.0]
["binance-futures","SOLUSDT",1735516875242,26.0,189.29,189.28,202.0]
["binance-futures","SOLUSDT",1735516875295,27.0,189.29,189.28,207.0]
["binance-futures","SOLUSDT",1735516875345,31.0,189.29,189.28,205.0]
["binance-futures","SOLUSDT",1735516875509,40.0,189.28,189.27,19.0]
["binance-futures","SOLUSDT",1735516875560,215.0,189.27,189.26,24.0]
["binance-futures","SOLUSDT",1735516875611,259.0,189.27,189.26,91.0]
["binance-futures","SOLUSDT",1735516875662,172.0,189.27,189.26,39.0]
["binance-futures","SOLUSDT",1735516875713,124.0,189.27,189.26,117.0]
["binance-futures","SOLUSDT",1735516875765,91.0,189.27,189.26,118.0]
["binance-futures","SOLUSDT",1735516875817,51.0,189.27,189.26,118.0]
["binance-futures","SOLUSDT",1735516875966,51.0,189.27,189.26,110.0]
["binance-futures","SOLUSDT",1735516876021,49.0,189.27,189.26,110.0]
["binance-futures","SOLUSDT",1735516876071,34.0,189.27,189.26,110.0]
["binance-futures","SOLUSDT",1735516876123,28.0,189.27,189.26,110.0]
["binance-futures","SOLUSDT",1735516876165,30.0,189.27,189.26,110.0]
["binance-futures","SOLUSDT",1735516876336,30.0,189.27,189.26,104.0]
["binance-futures","SOLUSDT",1735516876490,36.0,189.27,189.26,104.0]
["binance-futures","SOLUSDT",1735516876542,40.0,189.27,189.26,112.0]
["binance-futures","SOLUSDT",1735516876597,50.0,189.27,189.26,170.0]
["binance-futures","SOLUSDT",1735516876652,51.0,189.27,189.26,112.0]
["binance-futures","SOLUSDT",1735516876702,45.0,189.27,189.26,113.0]
["binance-futures","SOLUSDT",1735516876753,39.0,189.27,189.26,106.0]
["binance-futures","SOLUSDT",1735516876801,103.0,189.27,189.26,53.0]
["binance-futures","SOLUSDT",1735516876856,123.0,189.27,189.26,47.0]
["binance-futures","SOLUSDT",1735516876905,122.0,189.27,189.26,46.0]
["binance-futures","SOLUSDT",1735516876959,63.0,189.27,189.26,46.0]
["binance-futures","SOLUSDT",1735516877011,155.0,189.25,189.24,45.0]
["binance-futures","SOLUSDT",1735516877062,322.0,189.25,189.24,2.0]
["binance-futures","SOLUSDT",1735516877112,273.0,189.25,189.24,10.0]
["binance-futures","SOLUSDT",1735516877164,93.0,189.23,189.22,111.0]
["binance-futures","SOLUSDT",1735516877214,33.0,189.23,189.22,139.0]
["binance-futures","SOLUSDT",1735516877265,35.0,189.23,189.22,112.0]
["binance-futures","SOLUSDT",1735516877321,45.0,189.21,189.2,283.0]
["binance-futures","SOLUSDT",1735516877371,2.0,189.21,189.2,259.0]
["binance-futures","SOLUSDT",1735516877421,3.0,189.21,189.2,260.0]
["binance-futures","SOLUSDT",1735516877476,7.0,189.21,189.2,149.0]
["binance-futures","SOLUSDT",1735516877528,68.0,189.21,189.2,120.0]
["binance-futures","SOLUSDT",1735516877560,68.0,189.21,189.2,128.0]
["binance-futures","SOLUSDT",1735516877631,5.0,189.21,189.2,162.0]
["binance-futures","SOLUSDT",1735516877681,9.0,189.21,189.2,130.0]
["binance-futures","SOLUSDT",1735516877731,4.0,189.21,189.2,130.0]
["binance-futures","SOLUSDT",1735516877789,4.0,189.21,189.2,135.0]
["binance-futures","SOLUSDT",1735516877839,12.0,189.21,189.2,120.0]
["binance-futures","SOLUSDT",1735516877945,12.0,189.21,189.2,146.0]
["binance-futures","SOLUSDT",1735516877997,68.0,189.21,189.2,54.0]
["binance-futures","SOLUSDT",1735516878045,69.0,189.21,189.2,62.0]
["binance-futures","SOLUSDT",1735516878097,81.0,189.21,189.2,62.0]
["binance-futures","SOLUSDT",1735516878151,84.0,189.21,189.2,62.0]
["binance-futures","SOLUSDT",1735516878202,277.0,189.19,189.18,57.0]
["binance-futures","SOLUSDT",1735516878253,8.0,189.07,189.06,705.0]
["binance-futures","SOLUSDT",1735516878304,273.0,189.07,189.06,382.0]
["binance-futures","SOLUSDT",1735516878355,125.0,189.07,189.06,373.0]
["binance-futures","SOLUSDT",1735516878406,36.0,189.08,189.07,103.0]
["binance-futures","SOLUSDT",1735516878457,100.0,189.08,189.07,391.0]
["binance-futures","SOLUSDT",1735516878508,50.0,189.09,189.08,207.0]
["binance-futures","SOLUSDT",1735516878558,54.0,189.09,189.08,152.0]
["binance-futures","SOLUSDT",1735516878610,53.0,189.09,189.08,152.0]
["binance-futures","SOLUSDT",1735516878662,83.0,189.09,189.08,139.0]
["binance-futures","SOLUSDT",1735516878714,78.0,189.09,189.08,141.0]
["binance-futures","SOLUSDT",1735516878764,79.0,189.09,189.08,134.0]
["binance-futures","SOLUSDT",1735516878820,79.0,189.09,189.08,133.0]
["binance-futures","SOLUSDT",1735516879026,162.0,189.09,189.08,79.0]
["binance-futures","SOLUSDT",1735516879077,124.0,189.09,189.08,79.0]
["binance-futures","SOLUSDT",1735516879126,133.0,189.09,189.08,79.0]
["binance-futures","SOLUSDT",1735516879180,89.0,189.09,189.08,82.0]
["binance-futures","SOLUSDT",1735516879230,99.0,189.09,189.08,54.0]
["binance-futures","SOLUSDT",1735516879282,106.0,189.09,189.08,55.0]
["binance-futures","SOLUSDT",1735516879337,194.0,189.09,189.08,57.0]
["binance-futures","SOLUSDT",1735516879439,194.0,189.09,189.08,7.0]
["binance-futures","SOLUSDT",1735516879491,163.0,189.07,189.06,72.0]
["binance-futures","SOLUSDT",1735516879541,137.0,189.07,189.06,85.0]
["binance-futures","SOLUSDT",1735516879596,138.0,189.07,189.06,74.0]
["binance-futures","SOLUSDT",1735516879648,138.0,189.07,189.06,73.0]
["binance-futures","SOLUSDT",1735516879699,82.0,189.07,189.06,139.0]
["binance-futures","SOLUSDT",1735516879748,82.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516879802,30.0,189.07,189.06,142.0]
["binance-futures","SOLUSDT",1735516879853,16.0,189.07,189.06,147.0]
["binance-futures","SOLUSDT",1735516879904,19.0,189.07,189.06,369.0]
["binance-futures","SOLUSDT",1735516879954,87.0,189.09,189.08,164.0]
["binance-futures","SOLUSDT",1735516880009,78.0,189.09,189.08,136.0]
["binance-futures","SOLUSDT",1735516880060,61.0,189.1,189.09,100.0]
["binance-futures","SOLUSDT",1735516880114,122.0,189.07,189.06,136.0]
["binance-futures","SOLUSDT",1735516880166,59.0,189.07,189.06,136.0]
["binance-futures","SOLUSDT",1735516880214,66.0,189.07,189.06,140.0]
["binance-futures","SOLUSDT",1735516880245,64.0,189.07,189.06,140.0]
["binance-futures","SOLUSDT",1735516880327,64.0,189.07,189.06,205.0]
["binance-futures","SOLUSDT",1735516880374,91.0,189.07,189.06,199.0]
["binance-futures","SOLUSDT",1735516880528,57.0,189.07,189.06,391.0]
["binance-futures","SOLUSDT",1735516880582,57.0,189.07,189.06,386.0]
["binance-futures","SOLUSDT",1735516880630,64.0,189.07,189.06,189.0]
["binance-futures","SOLUSDT",1735516880842,63.0,189.07,189.06,189.0]
["binance-futures","SOLUSDT",1735516880901,167.0,189.1,189.09,116.0]
["binance-futures","SOLUSDT",1735516880954,122.0,189.1,189.09,111.0]
["binance-futures","SOLUSDT",1735516881004,122.0,189.1,189.09,102.0]
["binance-futures","SOLUSDT",1735516881056,122.0,189.1,189.09,104.0]
["binance-futures","SOLUSDT",1735516881110,137.0,189.1,189.09,104.0]
["binance-futures","SOLUSDT",1735516881160,139.0,189.1,189.09,54.0]
["binance-futures","SOLUSDT",1735516881215,155.0,189.1,189.09,23.0]
["binance-futures","SOLUSDT",1735516881265,161.0,189.1,189.09,26.0]
["binance-futures","SOLUSDT",1735516881372,79.0,189.1,189.09,165.0]
["binance-futures","SOLUSDT",1735516881419,84.0,189.1,189.09,165.0]
["binance-futures","SOLUSDT",1735516881528,80.0,189.1,189.09,187.0]
["binance-futures","SOLUSDT",1735516881576,69.0,189.1,189.09,189.0]
["binance-futures","SOLUSDT",1735516881630,71.0,189.1,189.09,131.0]
["binance-futures","SOLUSDT",1735516881682,73.0,189.1,189.09,131.0]
["binance-futures","SOLUSDT",1735516881734,76.0,189.1,189.09,131.0]
["binance-futures","SOLUSDT",1735516881778,76.0,189.1,189.09,129.0]
["binance-futures","SOLUSDT",1735516881945,111.0,189.1,189.09,52.0]
["binance-futures","SOLUSDT",1735516882001,109.0,189.1,189.09,52.0]
["binance-futures","SOLUSDT",1735516882052,118.0,189.1,189.09,52.0]
["binance-futures","SOLUSDT",1735516882104,119.0,189.1,189.09,52.0]
["binance-futures","SOLUSDT",1735516882153,140.0,189.1,189.09,52.0]
["binance-futures","SOLUSDT",1735516882256,120.0,189.1,189.09,53.0]
["binance-futures","SOLUSDT",1735516882359,126.0,189.1,189.09,53.0]
["binance-futures","SOLUSDT",1735516882439,126.0,189.1,189.09,31.0]
["binance-futures","SOLUSDT",1735516882544,126.0,189.1,189.09,43.0]
["binance-futures","SOLUSDT",1735516882593,268.0,189.08,189.07,100.0]
["binance-futures","SOLUSDT",1735516882644,260.0,189.08,189.07,97.0]
["binance-futures","SOLUSDT",1735516882699,261.0,189.08,189.07,87.0]
["binance-futures","SOLUSDT",1735516882801,263.0,189.08,189.07,67.0]
["binance-futures","SOLUSDT",1735516882852,257.0,189.08,189.07,67.0]
["binance-futures","SOLUSDT",1735516882903,285.0,189.07,189.06,52.0]
["binance-futures","SOLUSDT",1735516882947,270.0,189.07,189.06,52.0]
["binance-futures","SOLUSDT",1735516883006,286.0,189.07,189.06,55.0]
["binance-futures","SOLUSDT",1735516883057,347.0,189.07,189.06,34.0]
["binance-futures","SOLUSDT",1735516883109,289.0,189.06,189.05,164.0]
["binance-futures","SOLUSDT",1735516883160,61.0,189.07,189.06,397.0]
["binance-futures","SOLUSDT",1735516883213,121.0,189.07,189.06,287.0]
["binance-futures","SOLUSDT",1735516883264,113.0,189.07,189.06,400.0]
["binance-futures","SOLUSDT",1735516883312,113.0,189.07,189.06,207.0]
["binance-futures","SOLUSDT",1735516883363,151.0,189.07,189.06,204.0]
["binance-futures","SOLUSDT",1735516883409,151.0,189.07,189.06,184.0]
["binance-futures","SOLUSDT",1735516883471,151.0,189.07,189.06,63.0]
["binance-futures","SOLUSDT",1735516883508,161.0,189.07,189.06,63.0]
["binance-futures","SOLUSDT",1735516883575,161.0,189.07,189.06,42.0]
["binance-futures","SOLUSDT",1735516883626,161.0,189.07,189.06,48.0]
["binance-futures","SOLUSDT",1735516883678,219.0,189.07,189.06,48.0]
["binance-futures","SOLUSDT",1735516883731,219.0,189.07,189.06,53.0]
["binance-futures","SOLUSDT",1735516883892,403.0,189.06,189.05,18.0]
["binance-futures","SOLUSDT",1735516884003,404.0,189.06,189.05,17.0]
["binance-futures","SOLUSDT",1735516884051,405.0,189.06,189.05,17.0]
["binance-futures","SOLUSDT",1735516884105,347.0,189.06,189.05,17.0]
["binance-futures","SOLUSDT",1735516884157,357.0,189.06,189.05,17.0]
["binance-futures","SOLUSDT",1735516884260,360.0,189.06,189.05,17.0]
["binance-futures","SOLUSDT",1735516884310,419.0,189.06,189.05,16.0]
["binance-futures","SOLUSDT",1735516884362,367.0,189.06,189.05,16.0]
["binance-futures","SOLUSDT",1735516884466,366.0,189.06,189.05,16.0]
["binance-futures","SOLUSDT",1735516884523,178.0,189.06,189.05,113.0]
["binance-futures","SOLUSDT",1735516884574,134.0,189.06,189.05,114.0]
["binance-futures","SOLUSDT",1735516884627,134.0,189.06,189.05,61.0]
["binance-futures","SOLUSDT",1735516884732,134.0,189.06,189.05,84.0]
["binance-futures","SOLUSDT",1735516884785,18.0,189.06,189.05,150.0]
["binance-futures","SOLUSDT",1735516884834,18.0,189.06,189.05,346.0]
["binance-futures","SOLUSDT",1735516884887,24.0,189.08,189.07,399.0]
["binance-futures","SOLUSDT",1735516884938,4.0,189.08,189.07,653.0]
["binance-futures","SOLUSDT",1735516884989,4.0,189.09,189.08,563.0]
["binance-futures","SOLUSDT",1735516885040,7.0,189.09,189.08,515.0]
["binance-futures","SOLUSDT",1735516885092,11.0,189.09,189.08,515.0]
["binance-futures","SOLUSDT",1735516885141,11.0,189.09,189.08,530.0]
["binance-futures","SOLUSDT",1735516885301,9.0,189.09,189.08,544.0]
["binance-futures","SOLUSDT",1735516885367,9.0,189.09,189.08,549.0]
["binance-futures","SOLUSDT",1735516885459,10.0,189.09,189.08,549.0]
["binance-futures","SOLUSDT",1735516885511,10.0,189.09,189.08,563.0]
["binance-futures","SOLUSDT",1735516885602,10.0,189.09,189.08,558.0]
["binance-futures","SOLUSDT",1735516885673,41.0,189.12,189.11,212.0]
["binance-futures","SOLUSDT",1735516885726,115.0,189.12,189.11,222.0]
["binance-futures","SOLUSDT",1735516885777,115.0,189.12,189.11,257.0]
["binance-futures","SOLUSDT",1735516885827,115.0,189.12,189.11,292.0]
["binance-futures","SOLUSDT",1735516885882,4.0,189.14,189.13,440.0]
["binance-futures","SOLUSDT",1735516885935,4.0,189.14,189.13,520.0]
["binance-futures","SOLUSDT",1735516885987,6.0,189.15,189.14,383.0]
["binance-futures","SOLUSDT",1735516886034,6.0,189.15,189.14,535.0]
["binance-futures","SOLUSDT",1735516886090,16.0,189.15,189.14,479.0]
["binance-futures","SOLUSDT",1735516886141,15.0,189.15,189.14,492.0]
["binance-futures","SOLUSDT",1735516886192,15.0,189.15,189.14,501.0]
["binance-futures","SOLUSDT",1735516886244,15.0,189.15,189.14,504.0]
["binance-futures","SOLUSDT",1735516886285,15.0,189.15,189.14,518.0]
["binance-futures","SOLUSDT",1735516886332,14.0,189.15,189.14,518.0]
["binance-futures","SOLUSDT",1735516886399,54.0,189.15,189.14,436.0]
["binance-futures","SOLUSDT",1735516886442,54.0,189.15,189.14,235.0]
["binance-futures","SOLUSDT",1735516886500,55.0,189.15,189.14,235.0]
["binance-futures","SOLUSDT",1735516886542,15.0,189.15,189.14,241.0]
["binance-futures","SOLUSDT",1735516886605,43.0,189.17,189.16,217.0]
["binance-futures","SOLUSDT",1735516886656,121.0,189.17,189.16,131.0]
["binance-futures","SOLUSDT",1735516886707,137.0,189.17,189.16,118.0]
["binance-futures","SOLUSDT",1735516886759,157.0,189.17,189.16,73.0]
["binance-futures","SOLUSDT",1735516886807,160.0,189.17,189.16,73.0]
["binance-futures","SOLUSDT",1735516886859,158.0,189.17,189.16,73.0]
["binance-futures","SOLUSDT",1735516887076,146.0,189.17,189.16,75.0]
["binance-futures","SOLUSDT",1735516887130,142.0,189.17,189.16,75.0]
["binance-futures","SOLUSDT",1735516887173,144.0,189.17,189.16,75.0]
["binance-futures","SOLUSDT",1735516887229,161.0,189.17,189.16,73.0]
["binance-futures","SOLUSDT",1735516887284,231.0,189.17,189.16,72.0]
["binance-futures","SOLUSDT",1735516887341,274.0,189.16,189.15,6.0]
["binance-futures","SOLUSDT",1735516887392,344.0,189.16,189.15,13.0]
["binance-futures","SOLUSDT",1735516887429,351.0,189.16,189.15,18.0]
["binance-futures","SOLUSDT",1735516887496,293.0,189.15,189.14,14.0]
["binance-futures","SOLUSDT",1735516887599,294.0,189.15,189.14,19.0]
["binance-futures","SOLUSDT",1735516887651,282.0,189.15,189.14,28.0]
["binance-futures","SOLUSDT",1735516887703,282.0,189.15,189.14,19.0]
["binance-futures","SOLUSDT",1735516887742,282.0,189.15,189.14,17.0]
["binance-futures","SOLUSDT",1735516887802,283.0,189.15,189.14,27.0]
["binance-futures","SOLUSDT",1735516887851,260.0,189.15,189.14,31.0]
["binance-futures","SOLUSDT",1735516887902,198.0,189.15,189.14,90.0]
["binance-futures","SOLUSDT",1735516888010,196.0,189.15,189.14,90.0]
["binance-futures","SOLUSDT",1735516888050,191.0,189.15,189.14,90.0]
["binance-futures","SOLUSDT",1735516888122,191.0,189.15,189.14,91.0]
["binance-futures","SOLUSDT",1735516888459,192.0,189.15,189.14,91.0]
["binance-futures","SOLUSDT",1735516888549,193.0,189.15,189.14,102.0]
["binance-futures","SOLUSDT",1735516888606,19.0,189.15,189.14,194.0]
["binance-futures","SOLUSDT",1735516888759,19.0,189.15,189.14,106.0]
["binance-futures","SOLUSDT",1735516889089,19.0,189.15,189.14,109.0]
["binance-futures","SOLUSDT",1735516889145,20.0,189.15,189.14,110.0]
["binance-futures","SOLUSDT",1735516889258,20.0,189.15,189.14,133.0]
["binance-futures","SOLUSDT",1735516889367,20.0,189.15,189.14,135.0]
["binance-futures","SOLUSDT",1735516889555,21.0,189.15,189.14,135.0]
["binance-futures","SOLUSDT",1735516889644,22.0,189.15,189.14,135.0]
["binance-futures","SOLUSDT",1735516889727,25.0,189.15,189.14,135.0]
["binance-futures","SOLUSDT",1735516889826,25.0,189.15,189.14,108.0]
["binance-futures","SOLUSDT",1735516889885,65.0,189.15,189.14,57.0]
["binance-futures","SOLUSDT",1735516889925,25.0,189.15,189.14,84.0]
["binance-futures","SOLUSDT",1735516889986,25.0,189.15,189.14,108.0]
["binance-futures","SOLUSDT",1735516890034,29.0,189.15,189.14,94.0]
["binance-futures","SOLUSDT",1735516890092,31.0,189.15,189.14,94.0]
["binance-futures","SOLUSDT",1735516890142,34.0,189.15,189.14,93.0]
["binance-futures","SOLUSDT",1735516890201,38.0,189.15,189.14,93.0]
["binance-futures","SOLUSDT",1735516890253,38.0,189.15,189.14,33.0]
["binance-futures","SOLUSDT",1735516890304,48.0,189.15,189.14,57.0]
["binance-futures","SOLUSDT",1735516890353,109.0,189.15,189.14,52.0]
["binance-futures","SOLUSDT",1735516890407,119.0,189.15,189.14,52.0]
["binance-futures","SOLUSDT",1735516890456,129.0,189.15,189.14,53.0]
["binance-futures","SOLUSDT",1735516890517,129.0,189.15,189.14,54.0]
["binance-futures","SOLUSDT",1735516890636,129.0,189.15,189.14,55.0]
["binance-futures","SOLUSDT",1735516890742,119.0,189.15,189.14,55.0]
["binance-futures","SOLUSDT",1735516890794,179.0,189.13,189.12,6.0]
["binance-futures","SOLUSDT",1735516890845,198.0,189.13,189.12,2.0]
["binance-futures","SOLUSDT",1735516890897,151.0,189.13,189.12,2.0]
["binance-futures","SOLUSDT",1735516890948,161.0,189.13,189.12,2.0]
["binance-futures","SOLUSDT",1735516890999,141.0,189.13,189.12,2.0]
["binance-futures","SOLUSDT",1735516891050,142.0,189.13,189.12,12.0]
["binance-futures","SOLUSDT",1735516891104,116.0,189.13,189.12,13.0]
["binance-futures","SOLUSDT",1735516891205,22.0,189.13,189.12,84.0]
["binance-futures","SOLUSDT",1735516891309,18.0,189.13,189.12,84.0]
["binance-futures","SOLUSDT",1735516891355,20.0,189.13,189.12,84.0]
["binance-futures","SOLUSDT",1735516891469,20.0,189.13,189.12,68.0]
["binance-futures","SOLUSDT",1735516891518,68.0,189.13,189.12,30.0]
["binance-futures","SOLUSDT",1735516891571,64.0,189.13,189.12,28.0]
["binance-futures","SOLUSDT",1735516891625,64.0,189.13,189.12,30.0]
["binance-futures","SOLUSDT",1735516891729,55.0,189.13,189.12,32.0]
["binance-futures","SOLUSDT",1735516891774,55.0,189.13,189.12,59.0]
["binance-futures","SOLUSDT",1735516891831,57.0,189.13,189.12,33.0]
["binance-futures","SOLUSDT",1735516891879,62.0,189.13,189.12,33.0]
["binance-futures","SOLUSDT",1735516891935,60.0,189.13,189.12,46.0]
["binance-futures","SOLUSDT",1735516892085,60.0,189.13,189.12,47.0]
["binance-futures","SOLUSDT",1735516892141,138.0,189.13,189.12,37.0]
["binance-futures","SOLUSDT",1735516892175,144.0,189.13,189.12,37.0]
["binance-futures","SOLUSDT",1735516892244,313.0,189.11,189.1,44.0]
["binance-futures","SOLUSDT",1735516892295,266.0,189.11,189.1,24.0]
["binance-futures","SOLUSDT",1735516892346,188.0,189.1,189.09,31.0]
["binance-futures","SOLUSDT",1735516892397,173.0,189.1,189.09,1.0]
["binance-futures","SOLUSDT",1735516892448,149.0,189.09,189.08,17.0]
["binance-futures","SOLUSDT",1735516892499,114.0,189.09,189.08,19.0]
["binance-futures","SOLUSDT",1735516892551,104.0,189.07,189.06,65.0]
["binance-futures","SOLUSDT",1735516892601,79.0,189.07,189.06,74.0]
["binance-futures","SOLUSDT",1735516892654,28.0,189.07,189.06,69.0]
["binance-futures","SOLUSDT",1735516892706,19.0,189.07,189.06,96.0]
["binance-futures","SOLUSDT",1735516892750,19.0,189.07,189.06,85.0]
["binance-futures","SOLUSDT",1735516892811,19.0,189.07,189.06,84.0]
["binance-futures","SOLUSDT",1735516892963,19.0,189.07,189.06,85.0]
["binance-futures","SOLUSDT",1735516893026,15.0,189.07,189.06,85.0]
["binance-futures","SOLUSDT",1735516893074,20.0,189.07,189.06,46.0]
["binance-futures","SOLUSDT",1735516893131,107.0,189.07,189.06,46.0]
["binance-futures","SOLUSDT",1735516893184,98.0,189.07,189.06,50.0]
["binance-futures","SOLUSDT",1735516893230,23.0,189.07,189.06,77.0]
["binance-futures","SOLUSDT",1735516893287,21.0,189.07,189.06,87.0]
["binance-futures","SOLUSDT",1735516893336,10.0,189.07,189.06,87.0]
["binance-futures","SOLUSDT",1735516893392,16.0,189.07,189.06,87.0]
["binance-futures","SOLUSDT",1735516893445,14.0,189.07,189.06,87.0]
["binance-futures","SOLUSDT",1735516893498,11.0,189.07,189.06,80.0]
["binance-futures","SOLUSDT",1735516893551,11.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516893681,22.0,189.07,189.06,79.0]
["binance-futures","SOLUSDT",1735516893752,19.0,189.07,189.06,43.0]
["binance-futures","SOLUSDT",1735516893799,55.0,189.07,189.06,43.0]
["binance-futures","SOLUSDT",1735516893855,56.0,189.07,189.06,45.0]
["binance-futures","SOLUSDT",1735516894063,55.0,189.07,189.06,113.0]
["binance-futures","SOLUSDT",1735516894129,57.0,189.07,189.06,45.0]
["binance-futures","SOLUSDT",1735516894227,57.0,189.07,189.06,55.0]
["binance-futures","SOLUSDT",1735516894341,57.0,189.07,189.06,45.0]
["binance-futures","SOLUSDT",1735516894411,58.0,189.07,189.06,46.0]
["binance-futures","SOLUSDT",1735516894535,58.0,189.07,189.06,63.0]
["binance-futures","SOLUSDT",1735516894663,52.0,189.07,189.06,91.0]
["binance-futures","SOLUSDT",1735516894716,54.0,189.07,189.06,91.0]
["binance-futures","SOLUSDT",1735516894755,60.0,189.07,189.06,64.0]
["binance-futures","SOLUSDT",1735516894818,80.0,189.07,189.06,64.0]
["binance-futures","SOLUSDT",1735516894877,84.0,189.07,189.06,62.0]
["binance-futures","SOLUSDT",1735516894914,66.0,189.07,189.06,62.0]
["binance-futures","SOLUSDT",1735516895010,67.0,189.07,189.06,62.0]
["binance-futures","SOLUSDT",1735516895061,67.0,189.07,189.06,61.0]
["binance-futures","SOLUSDT",1735516895113,92.0,189.07,189.06,61.0]
["binance-futures","SOLUSDT",1735516895161,103.0,189.07,189.06,61.0]
["binance-futures","SOLUSDT",1735516895217,106.0,189.07,189.06,61.0]
["binance-futures","SOLUSDT",1735516895277,106.0,189.07,189.06,60.0]
["binance-futures","SOLUSDT",1735516895383,110.0,189.07,189.06,58.0]
["binance-futures","SOLUSDT",1735516895438,111.0,189.07,189.06,58.0]
["binance-futures","SOLUSDT",1735516895481,110.0,189.07,189.06,58.0]
["binance-futures","SOLUSDT",1735516895543,81.0,189.07,189.06,118.0]
["binance-futures","SOLUSDT",1735516895596,96.0,189.07,189.06,128.0]
["binance-futures","SOLUSDT",1735516895636,97.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516895699,98.0,189.07,189.06,130.0]
["binance-futures","SOLUSDT",1735516895805,100.0,189.07,189.06,144.0]
["binance-futures","SOLUSDT",1735516895906,102.0,189.07,189.06,86.0]
["binance-futures","SOLUSDT",1735516895957,113.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516896050,114.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516896113,137.0,189.07,189.06,77.0]
["binance-futures","SOLUSDT",1735516896175,126.0,189.07,189.06,75.0]
["binance-futures","SOLUSDT",1735516896224,118.0,189.07,189.06,75.0]
["binance-futures","SOLUSDT",1735516896276,120.0,189.07,189.06,67.0]
["binance-futures","SOLUSDT",1735516896313,130.0,189.07,189.06,67.0]
["binance-futures","SOLUSDT",1735516896379,140.0,189.07,189.06,67.0]
["binance-futures","SOLUSDT",1735516896587,112.0,189.07,189.06,127.0]
["binance-futures","SOLUSDT",1735516896647,112.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516896697,110.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516896746,112.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516896799,113.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516896854,114.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516896906,116.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516896958,125.0,189.07,189.06,138.0]
["binance-futures","SOLUSDT",1735516897010,126.0,189.07,189.06,130.0]
["binance-futures","SOLUSDT",1735516897059,130.0,189.07,189.06,69.0]
["binance-futures","SOLUSDT",1735516897116,150.0,189.07,189.06,49.0]
["binance-futures","SOLUSDT",1735516897333,146.0,189.07,189.06,42.0]
["binance-futures","SOLUSDT",1735516897436,126.0,189.07,189.06,120.0]
["binance-futures","SOLUSDT",1735516897486,121.0,189.07,189.06,120.0]
["binance-futures","SOLUSDT",1735516897525,121.0,189.07,189.06,203.0]
["binance-futures","SOLUSDT",1735516897594,22.0,189.09,189.08,354.0]
["binance-futures","SOLUSDT",1735516897645,4.0,189.1,189.09,108.0]
["binance-futures","SOLUSDT",1735516897694,53.0,189.11,189.1,199.0]
["binance-futures","SOLUSDT",1735516897747,43.0,189.11,189.1,553.0]
["binance-futures","SOLUSDT",1735516897799,43.0,189.11,189.1,565.0]
["binance-futures","SOLUSDT",1735516897849,27.0,189.12,189.11,558.0]
["binance-futures","SOLUSDT",1735516897900,26.0,189.12,189.11,293.0]
["binance-futures","SOLUSDT",1735516897952,27.0,189.12,189.11,491.0]
["binance-futures","SOLUSDT",1735516898002,28.0,189.12,189.11,491.0]
["binance-futures","SOLUSDT",1735516898059,28.0,189.12,189.11,346.0]
["binance-futures","SOLUSDT",1735516898111,28.0,189.12,189.11,543.0]
["binance-futures","SOLUSDT",1735516898160,29.0,189.12,189.11,557.0]
["binance-futures","SOLUSDT",1735516898263,28.0,189.12,189.11,563.0]
["binance-futures","SOLUSDT",1735516898359,29.0,189.12,189.11,563.0]
["binance-futures","SOLUSDT",1735516898425,30.0,189.12,189.11,346.0]
["binance-futures","SOLUSDT",1735516898474,30.0,189.12,189.11,347.0]
["binance-futures","SOLUSDT",1735516898527,30.0,189.12,189.11,544.0]
["binance-futures","SOLUSDT",1735516898571,30.0,189.12,189.11,342.0]
["binance-futures","SOLUSDT",1735516898621,36.0,189.12,189.11,534.0]
["binance-futures","SOLUSDT",1735516898683,42.0,189.12,189.11,293.0]
["binance-futures","SOLUSDT",1735516898791,36.0,189.12,189.11,351.0]
["binance-futures","SOLUSDT",1735516898844,80.0,189.12,189.11,351.0]
["binance-futures","SOLUSDT",1735516898946,79.0,189.12,189.11,350.0]
["binance-futures","SOLUSDT",1735516899000,79.0,189.12,189.11,568.0]
["binance-futures","SOLUSDT",1735516899050,82.0,189.12,189.11,568.0]
["binance-futures","SOLUSDT",1735516899157,85.0,189.12,189.11,568.0]
["binance-futures","SOLUSDT",1735516899191,80.0,189.12,189.11,573.0]
["binance-futures","SOLUSDT",1735516899269,65.0,189.15,189.14,61.0]
["binance-futures","SOLUSDT",1735516899320,102.0,189.16,189.15,289.0]
["binance-futures","SOLUSDT",1735516899371,207.0,189.24,189.19,118.0]
["binance-futures","SOLUSDT",1735516899422,2.0,189.23,189.22,45.0]
["binance-futures","SOLUSDT",1735516899473,104.0,189.24,189.23,188.0]
["binance-futures","SOLUSDT",1735516899524,106.0,189.24,189.23,149.0]
["binance-futures","SOLUSDT",1735516899574,220.0,189.23,189.22,14.0]
["binance-futures","SOLUSDT",1735516899625,135.0,189.23,189.22,20.0]
["binance-futures","SOLUSDT",1735516899678,185.0,189.25,189.24,103.0]
["binance-futures","SOLUSDT",1735516899728,277.0,189.23,189.22,34.0]
["binance-futures","SOLUSDT",1735516899779,293.0,189.23,189.22,8.0]
["binance-futures","SOLUSDT",1735516899829,294.0,189.23,189.22,4.0]
["binance-futures","SOLUSDT",1735516899891,338.0,189.23,189.22,4.0]
["binance-futures","SOLUSDT",1735516899939,347.0,189.23,189.22,9.0]
["binance-futures","SOLUSDT",1735516899989,351.0,189.23,189.22,9.0]
["binance-futures","SOLUSDT",1735516900042,352.0,189.23,189.22,6.0]
["binance-futures","SOLUSDT",1735516900100,355.0,189.23,189.22,6.0]
["binance-futures","SOLUSDT",1735516900151,360.0,189.23,189.22,6.0]
["binance-futures","SOLUSDT",1735516900202,159.0,189.23,189.22,152.0]
["binance-futures","SOLUSDT",1735516900253,157.0,189.23,189.22,27.0]
["binance-futures","SOLUSDT",1735516900304,41.0,189.25,189.24,47.0]
["binance-futures","SOLUSDT",1735516900356,41.0,189.25,189.24,18.0]
["binance-futures","SOLUSDT",1735516900408,65.0,189.25,189.24,8.0]
["binance-futures","SOLUSDT",1735516900430,65.0,189.25,189.24,15.0]
["binance-futures","SOLUSDT",1735516900511,69.0,189.25,189.24,7.0]
["binance-futures","SOLUSDT",1735516900549,69.0,189.25,189.24,8.0]
["binance-futures","SOLUSDT",1735516900612,79.0,189.25,189.24,9.0]
["binance-futures","SOLUSDT",1735516900653,101.0,189.25,189.24,14.0]
["binance-futures","SOLUSDT",1735516900721,101.0,189.25,189.24,15.0]
["binance-futures","SOLUSDT",1735516900928,187.0,189.25,189.24,10.0]
["binance-futures","SOLUSDT",1735516900979,348.0,189.23,189.22,7.0]
["binance-futures","SOLUSDT",1735516901032,205.0,189.22,189.21,1.0]
["binance-futures","SOLUSDT",1735516901085,284.0,189.22,189.21,1.0]
["binance-futures","SOLUSDT",1735516901138,324.0,189.21,189.2,2.0]
["binance-futures","SOLUSDT",1735516901189,332.0,189.21,189.2,2.0]
["binance-futures","SOLUSDT",1735516901241,320.0,189.19,189.18,11.0]
["binance-futures","SOLUSDT",1735516901292,323.0,189.19,189.18,6.0]
["binance-futures","SOLUSDT",1735516901339,323.0,189.19,189.18,4.0]
["binance-futures","SOLUSDT",1735516901393,324.0,189.19,189.18,6.0]
["binance-futures","SOLUSDT",1735516901427,273.0,189.19,189.18,7.0]
["binance-futures","SOLUSDT",1735516901498,279.0,189.19,189.18,12.0]
["binance-futures","SOLUSDT",1735516901553,259.0,189.19,189.18,12.0]
["binance-futures","SOLUSDT",1735516901596,258.0,189.19,189.18,49.0]
["binance-futures","SOLUSDT",1735516901657,257.0,189.19,189.18,50.0]
["binance-futures","SOLUSDT",1735516901711,257.0,189.19,189.18,55.0]
["binance-futures","SOLUSDT",1735516901811,257.0,189.19,189.18,88.0]
["binance-futures","SOLUSDT",1735516901858,256.0,189.19,189.18,88.0]
["binance-futures","SOLUSDT",1735516901950,256.0,189.19,189.18,86.0]
["binance-futures","SOLUSDT",1735516902027,256.0,189.19,189.18,87.0]
["binance-futures","SOLUSDT",1735516902069,257.0,189.19,189.18,87.0]
["binance-futures","SOLUSDT",1735516902174,260.0,189.19,189.18,135.0]
["binance-futures","SOLUSDT",1735516902231,260.0,189.19,189.18,102.0]
["binance-futures","SOLUSDT",1735516902285,289.0,189.19,189.18,6.0]
["binance-futures","SOLUSDT",1735516902334,290.0,189.19,189.18,11.0]
["binance-futures","SOLUSDT",1735516902380,290.0,189.19,189.18,6.0]
["binance-futures","SOLUSDT",1735516902444,290.0,189.19,189.18,11.0]
["binance-futures","SOLUSDT",1735516902496,290.0,189.19,189.18,7.0]
["binance-futures","SOLUSDT",1735516902647,290.0,189.19,189.18,9.0]
["binance-futures","SOLUSDT",1735516902691,291.0,189.19,189.18,9.0]
["binance-futures","SOLUSDT",1735516902887,291.0,189.19,189.18,10.0]
["binance-futures","SOLUSDT",1735516902930,287.0,189.19,189.18,10.0]
["binance-futures","SOLUSDT",1735516903005,287.0,189.19,189.18,33.0]
["binance-futures","SOLUSDT",1735516903056,286.0,189.19,189.18,91.0]
["binance-futures","SOLUSDT",1735516903107,276.0,189.19,189.18,33.0]
["binance-futures","SOLUSDT",1735516903161,277.0,189.19,189.18,33.0]
["binance-futures","SOLUSDT",1735516903211,287.0,189.19,189.18,34.0]
["binance-futures","SOLUSDT",1735516903263,286.0,189.19,189.18,92.0]
["binance-futures","SOLUSDT",1735516903314,286.0,189.19,189.18,34.0]
["binance-futures","SOLUSDT",1735516903474,286.0,189.19,189.18,36.0]
["binance-futures","SOLUSDT",1735516903518,286.0,189.19,189.18,45.0]
["binance-futures","SOLUSDT",1735516903574,266.0,189.19,189.18,45.0]
["binance-futures","SOLUSDT",1735516903624,276.0,189.19,189.18,45.0]
["binance-futures","SOLUSDT",1735516903731,285.0,189.19,189.18,45.0]
["binance-futures","SOLUSDT",1735516904102,289.0,189.19,189.18,44.0]
["binance-futures","SOLUSDT",1735516904147,294.0,189.19,189.18,43.0]
["binance-futures","SOLUSDT",1735516904508,294.0,189.19,189.18,44.0]
["binance-futures","SOLUSDT",1735516904674,294.0,189.19,189.18,45.0]
["binance-futures","SOLUSDT",1735516904931,293.0,189.19,189.18,45.0]
["binance-futures","SOLUSDT",1735516905045,316.0,189.19,189.18,45.0]
["binance-futures","SOLUSDT",1735516905094,5.0,189.18,189.17,28.0]
["binance-futures","SOLUSDT",1735516905148,268.0,189.18,189.17,6.0]
["binance-futures","SOLUSDT",1735516905198,43.0,189.16,189.14,66.0]
["binance-futures","SOLUSDT",1735516905250,14.0,189.14,189.13,7.0]
["binance-futures","SOLUSDT",1735516905301,54.0,189.14,189.13,7.0]
["binance-futures","SOLUSDT",1735516905352,321.0,189.14,189.13,7.0]
["binance-futures","SOLUSDT",1735516905402,33.0,189.13,189.12,24.0]
["binance-futures","SOLUSDT",1735516905454,65.0,189.13,189.12,23.0]
["binance-futures","SOLUSDT",1735516905505,158.0,189.13,189.12,22.0]
["binance-futures","SOLUSDT",1735516905556,185.0,189.13,189.12,7.0]
["binance-futures","SOLUSDT",1735516905658,212.0,189.13,189.12,2.0]
["binance-futures","SOLUSDT",1735516905709,273.0,189.12,189.11,2.0]
["binance-futures","SOLUSDT",1735516905760,163.0,189.11,189.1,121.0]
["binance-futures","SOLUSDT",1735516905807,141.0,189.11,189.1,122.0]
["binance-futures","SOLUSDT",1735516905853,43.0,189.11,189.1,153.0]
["binance-futures","SOLUSDT",1735516905955,42.0,189.11,189.1,154.0]
["binance-futures","SOLUSDT",1735516906022,48.0,189.11,189.1,154.0]
["binance-futures","SOLUSDT",1735516906072,48.0,189.11,189.1,153.0]
["binance-futures","SOLUSDT",1735516906124,48.0,189.11,189.1,152.0]
["binance-futures","SOLUSDT",1735516906177,57.0,189.11,189.1,152.0]
["binance-futures","SOLUSDT",1735516906401,59.0,189.11,189.1,137.0]
["binance-futures","SOLUSDT",1735516906457,60.0,189.11,189.1,137.0]
["binance-futures","SOLUSDT",1735516906513,60.0,189.11,189.1,151.0]
["binance-futures","SOLUSDT",1735516906801,61.0,189.11,189.1,151.0]
["binance-futures","SOLUSDT",1735516906910,60.0,189.11,189.1,151.0]
["binance-futures","SOLUSDT",1735516906931,60.0,189.11,189.1,152.0]
["binance-futures","SOLUSDT",1735516907119,60.0,189.11,189.1,157.0]
["binance-futures","SOLUSDT",1735516907215,60.0,189.11,189.1,163.0]
["binance-futures","SOLUSDT",1735516907254,50.0,189.11,189.1,163.0]
["binance-futures","SOLUSDT",1735516907371,50.0,189.11,189.1,140.0]
["binance-futures","SOLUSDT",1735516907447,51.0,189.11,189.1,140.0]
["binance-futures","SOLUSDT",1735516907524,68.0,189.11,189.1,136.0]
["binance-futures","SOLUSDT",1735516907693,68.0,189.11,189.1,137.0]
["binance-futures","SOLUSDT",1735516907740,68.0,189.11,189.1,138.0]
["binance-futures","SOLUSDT",1735516907805,65.0,189.11,189.1,138.0]
["binance-futures","SOLUSDT",1735516907928,17.0,189.09,189.08,175.0]
["binance-futures","SOLUSDT",1735516907979,17.0,189.09,189.08,121.0]
["binance-futures","SOLUSDT",1735516908084,17.0,189.09,189.08,123.0]
["binance-futures","SOLUSDT",1735516908190,19.0,189.09,189.08,123.0]
["binance-futures","SOLUSDT",1735516908240,25.0,189.09,189.08,146.0]
["binance-futures","SOLUSDT",1735516908283,41.0,189.11,189.1,342.0]
["binance-futures","SOLUSDT",1735516908414,42.0,189.11,189.1,343.0]
["binance-futures","SOLUSDT",1735516908558,130.0,189.14,189.13,66.0]
["binance-futures","SOLUSDT",1735516908608,111.0,189.14,189.13,10.0]
["binance-futures","SOLUSDT",1735516908661,3.0,189.14,189.13,137.0]
["binance-futures","SOLUSDT",1735516908805,2.0,189.14,189.13,138.0]
["binance-futures","SOLUSDT",1735516909177,3.0,189.14,189.13,138.0]
["binance-futures","SOLUSDT",1735516909210,16.0,189.14,189.13,147.0]
["binance-futures","SOLUSDT",1735516909322,17.0,189.14,189.13,147.0]
["binance-futures","SOLUSDT",1735516909501,17.0,189.14,189.13,148.0]
["binance-futures","SOLUSDT",1735516909513,17.0,189.14,189.13,160.0]
["binance-futures","SOLUSDT",1735516909714,17.0,189.14,189.13,161.0]
["binance-futures","SOLUSDT",1735516909800,17.0,189.14,189.13,127.0]
["binance-futures","SOLUSDT",1735516909846,13.0,189.14,189.13,190.0]
["binance-futures","SOLUSDT",1735516909962,13.0,189.14,189.13,192.0]
["binance-futures","SOLUSDT",1735516910010,13.0,189.14,189.13,213.0]
["binance-futures","SOLUSDT",1735516910065,16.0,189.14,189.13,150.0]
["binance-futures","SOLUSDT",1735516910229,19.0,189.14,189.13,150.0]
["binance-futures","SOLUSDT",1735516910278,23.0,189.14,189.13,150.0]
["binance-futures","SOLUSDT",1735516910656,104.0,189.13,189.12,158.0]
["binance-futures","SOLUSDT",1735516910714,21.0,189.14,189.13,403.0]
["binance-futures","SOLUSDT",1735516910816,24.0,189.14,189.13,306.0]
["binance-futures","SOLUSDT",1735516910869,61.0,189.14,189.13,257.0]
["binance-futures","SOLUSDT",1735516910919,62.0,189.14,189.13,257.0]
["binance-futures","SOLUSDT",1735516910969,62.0,189.14,189.13,108.0]
["binance-futures","SOLUSDT",1735516911023,24.0,189.14,189.13,156.0]
["binance-futures","SOLUSDT",1735516911232,25.0,189.14,189.13,157.0]
["binance-futures","SOLUSDT",1735516911270,25.0,189.14,189.13,130.0]
["binance-futures","SOLUSDT",1735516911326,48.0,189.14,189.13,130.0]
["binance-futures","SOLUSDT",1735516911366,50.0,189.14,189.13,130.0]
["binance-futures","SOLUSDT",1735516911530,50.0,189.14,189.13,131.0]
["binance-futures","SOLUSDT",1735516911702,50.0,189.14,189.13,132.0]
["binance-futures","SOLUSDT",1735516911753,50.0,189.14,189.13,119.0]
["binance-futures","SOLUSDT",1735516911803,48.0,189.14,189.13,119.0]
["binance-futures","SOLUSDT",1735516911914,48.0,189.11,189.1,29.0]
["binance-futures","SOLUSDT",1735516911965,212.0,189.11,189.1,45.0]
["binance-futures","SOLUSDT",1735516912015,236.0,189.11,189.1,117.0]
["binance-futures","SOLUSDT",1735516912067,159.0,189.11,189.1,100.0]
["binance-futures","SOLUSDT",1735516912118,131.0,189.11,189.1,100.0]
["binance-futures","SOLUSDT",1735516912170,94.0,189.11,189.1,123.0]
["binance-futures","SOLUSDT",1735516912219,71.0,189.11,189.1,124.0]
["binance-futures","SOLUSDT",1735516912273,81.0,189.11,189.1,124.0]
["binance-futures","SOLUSDT",1735516912323,73.0,189.11,189.1,129.0]
["binance-futures","SOLUSDT",1735516912426,103.0,189.11,189.1,129.0]
["binance-futures","SOLUSDT",1735516912482,73.0,189.11,189.1,134.0]
["binance-futures","SOLUSDT",1735516912521,73.0,189.11,189.1,150.0]
["binance-futures","SOLUSDT",1735516912634,73.0,189.11,189.1,151.0]
["binance-futures","SOLUSDT",1735516912681,75.0,189.11,189.1,153.0]
["binance-futures","SOLUSDT",1735516912754,73.0,189.11,189.1,152.0]
["binance-futures","SOLUSDT",1735516912804,74.0,189.11,189.1,145.0]
["binance-futures","SOLUSDT",1735516912909,78.0,189.11,189.1,145.0]
["binance-futures","SOLUSDT",1735516912954,98.0,189.11,189.1,143.0]
["binance-futures","SOLUSDT",1735516913173,97.0,189.11,189.1,144.0]
["binance-futures","SOLUSDT",1735516913227,33.0,189.11,189.1,144.0]
["binance-futures","SOLUSDT",1735516913414,73.0,189.11,189.1,142.0]
["binance-futures","SOLUSDT",1735516913458,74.0,189.11,189.1,142.0]
["binance-futures","SOLUSDT",1735516913511,94.0,189.11,189.1,142.0]
["binance-futures","SOLUSDT",1735516913577,95.0,189.11,189.1,143.0]
["binance-futures","SOLUSDT",1735516913598,95.0,189.11,189.1,144.0]
["binance-futures","SOLUSDT",1735516913804,32.0,189.11,189.1,204.0]
["binance-futures","SOLUSDT",1735516913928,83.0,189.14,189.13,284.0]
["binance-futures","SOLUSDT",1735516913980,56.0,189.14,189.13,261.0]
["binance-futures","SOLUSDT",1735516914031,35.0,189.14,189.13,264.0]
["binance-futures","SOLUSDT",1735516914077,34.0,189.14,189.13,264.0]
["binance-futures","SOLUSDT",1735516914130,5.0,189.15,189.14,395.0]
["binance-futures","SOLUSDT",1735516914185,4.0,189.15,189.14,395.0]
["binance-futures","SOLUSDT",1735516914271,5.0,189.15,189.14,396.0]
["binance-futures","SOLUSDT",1735516914342,98.0,189.18,189.17,193.0]
["binance-futures","SOLUSDT",1735516914395,116.0,189.18,189.17,180.0]
["binance-futures","SOLUSDT",1735516914444,116.0,189.18,189.17,165.0]
["binance-futures","SOLUSDT",1735516914498,104.0,189.18,189.17,88.0]
["binance-futures","SOLUSDT",1735516914603,104.0,189.18,189.17,89.0]
["binance-futures","SOLUSDT",1735516914706,142.0,189.18,189.17,89.0]
["binance-futures","SOLUSDT",1735516914755,141.0,189.18,189.17,89.0]
["binance-futures","SOLUSDT",1735516914807,143.0,189.18,189.17,89.0]
["binance-futures","SOLUSDT",1735516914857,143.0,189.18,189.17,47.0]
["binance-futures","SOLUSDT",1735516914912,182.0,189.18,189.17,42.0]
["binance-futures","SOLUSDT",1735516915121,182.0,189.18,189.17,53.0]
["binance-futures","SOLUSDT",1735516915152,183.0,189.18,189.17,53.0]
["binance-futures","SOLUSDT",1735516915229,187.0,189.18,189.17,53.0]
["binance-futures","SOLUSDT",1735516915323,193.0,189.18,189.17,53.0]
["binance-futures","SOLUSDT",1735516915392,195.0,189.18,189.17,53.0]
["binance-futures","SOLUSDT",1735516915437,194.0,189.18,189.17,53.0]
["binance-futures","SOLUSDT",1735516915479,197.0,189.18,189.17,54.0]
["binance-futures","SOLUSDT",1735516915543,197.0,189.18,189.17,63.0]
["binance-futures","SOLUSDT",1735516915611,199.0,189.18,189.17,63.0]
["binance-futures","SOLUSDT",1735516915754,179.0,189.18,189.17,63.0]
["binance-futures","SOLUSDT",1735516915910,177.0,189.18,189.17,63.0]
["binance-futures","SOLUSDT",1735516916011,156.0,189.18,189.17,63.0]
["binance-futures","SOLUSDT",1735516916119,269.0,189.23,189.22,197.0]
["binance-futures","SOLUSDT",1735516916170,193.0,189.23,189.22,53.0]
["binance-futures","SOLUSDT",1735516916221,93.0,189.23,189.22,212.0]
["binance-futures","SOLUSDT",1735516916272,8.0,189.24,189.22,214.0]
["binance-futures","SOLUSDT",1735516916323,5.0,189.24,189.23,434.0]
["binance-futures","SOLUSDT",1735516916377,41.0,189.25,189.24,317.0]
["binance-futures","SOLUSDT",1735516916428,39.0,189.25,189.24,649.0]
["binance-futures","SOLUSDT",1735516916479,129.0,189.25,189.24,453.0]
["binance-futures","SOLUSDT",1735516916529,135.0,189.25,189.24,406.0]
["binance-futures","SOLUSDT",1735516916578,181.0,189.25,189.24,406.0]
["binance-futures","SOLUSDT",1735516916633,196.0,189.25,189.24,73.0]
["binance-futures","SOLUSDT",1735516916684,199.0,189.25,189.24,73.0]
["binance-futures","SOLUSDT",1735516916840,185.0,189.25,189.24,141.0]
["binance-futures","SOLUSDT",1735516916933,185.0,189.25,189.24,82.0]
["binance-futures","SOLUSDT",1735516916989,185.0,189.25,189.24,83.0]
["binance-futures","SOLUSDT",1735516917101,182.0,189.25,189.24,85.0]
["binance-futures","SOLUSDT",1735516917256,186.0,189.25,189.24,84.0]
["binance-futures","SOLUSDT",1735516917412,207.0,189.25,189.24,75.0]
["binance-futures","SOLUSDT",1735516917433,209.0,189.25,189.24,75.0]
["binance-futures","SOLUSDT",1735516917523,217.0,189.25,189.24,75.0]
["binance-futures","SOLUSDT",1735516917631,217.0,189.25,189.24,76.0]
["binance-futures","SOLUSDT",1735516917891,228.0,189.25,189.24,76.0]
["binance-futures","SOLUSDT",1735516918047,494.0,189.23,189.22,15.0]
["binance-futures","SOLUSDT",1735516918100,394.0,189.23,189.22,15.0]
["binance-futures","SOLUSDT",1735516918137,395.0,189.23,189.22,16.0]
["binance-futures","SOLUSDT",1735516918202,339.0,189.23,189.22,19.0]
["binance-futures","SOLUSDT",1735516918234,341.0,189.23,189.22,19.0]
["binance-futures","SOLUSDT",1735516918353,351.0,189.23,189.22,19.0]
["binance-futures","SOLUSDT",1735516918513,351.0,189.23,189.22,27.0]
["binance-futures","SOLUSDT",1735516918562,350.0,189.23,189.22,27.0]
["binance-futures","SOLUSDT",1735516918609,349.0,189.23,189.22,27.0]
["binance-futures","SOLUSDT",1735516918726,357.0,189.23,189.22,27.0]
["binance-futures","SOLUSDT",1735516918825,356.0,189.23,189.22,27.0]
["binance-futures","SOLUSDT",1735516918931,355.0,189.23,189.22,27.0]
["binance-futures","SOLUSDT",1735516919039,157.0,189.23,189.22,178.0]
["binance-futures","SOLUSDT",1735516919082,69.0,189.23,189.22,178.0]
["binance-futures","SOLUSDT",1735516919137,29.0,189.23,189.22,188.0]
["binance-futures","SOLUSDT",1735516919176,30.0,189.23,189.22,189.0]
["binance-futures","SOLUSDT",1735516919246,32.0,189.23,189.22,188.0]
["binance-futures","SOLUSDT",1735516919286,33.0,189.23,189.22,246.0]
["binance-futures","SOLUSDT",1735516919425,106.0,189.25,189.24,407.0]
["binance-futures","SOLUSDT",1735516919472,106.0,189.25,189.24,356.0]
["binance-futures","SOLUSDT",1735516919529,111.0,189.25,189.24,300.0]
["binance-futures","SOLUSDT",1735516919572,111.0,189.25,189.24,299.0]
["binance-futures","SOLUSDT",1735516919632,70.0,189.26,189.25,350.0]
["binance-futures","SOLUSDT",1735516919684,73.0,189.26,189.25,251.0]
["binance-futures","SOLUSDT",1735516919735,96.0,189.26,189.25,211.0]
["binance-futures","SOLUSDT",1735516919786,190.0,189.26,189.25,30.0]
["binance-futures","SOLUSDT",1735516919825,242.0,189.26,189.25,30.0]
["binance-futures","SOLUSDT",1735516919931,242.0,189.26,189.25,31.0]
["binance-futures","SOLUSDT",1735516920053,240.0,189.26,189.25,31.0]
["binance-futures","SOLUSDT",1735516920105,243.0,189.26,189.25,31.0]
["binance-futures","SOLUSDT",1735516920312,208.0,189.26,189.25,32.0]
["binance-futures","SOLUSDT",1735516920365,213.0,189.26,189.25,32.0]
["binance-futures","SOLUSDT",1735516920419,337.0,189.24,189.23,10.0]
["binance-futures","SOLUSDT",1735516920472,324.0,189.23,189.22,18.0]
["binance-futures","SOLUSDT",1735516920524,206.0,189.23,189.22,100.0]
["binance-futures","SOLUSDT",1735516920572,205.0,189.23,189.22,107.0]
["binance-futures","SOLUSDT",1735516920612,30.0,189.23,189.22,119.0]
["binance-futures","SOLUSDT",1735516920710,30.0,189.23,189.22,120.0]
["binance-futures","SOLUSDT",1735516920883,32.0,189.23,189.22,121.0]
["binance-futures","SOLUSDT",1735516920942,150.0,189.23,189.22,35.0]
["binance-futures","SOLUSDT",1735516920993,170.0,189.23,189.22,19.0]
["binance-futures","SOLUSDT",1735516921098,183.0,189.21,189.2,80.0]
["binance-futures","SOLUSDT",1735516921149,60.0,189.21,189.2,84.0]
["binance-futures","SOLUSDT",1735516921198,73.0,189.21,189.2,86.0]
["binance-futures","SOLUSDT",1735516921251,67.0,189.21,189.2,174.0]
["binance-futures","SOLUSDT",1735516921303,25.0,189.21,189.2,190.0]
["binance-futures","SOLUSDT",1735516921354,27.0,189.23,189.22,346.0]
["binance-futures","SOLUSDT",1735516921402,28.0,189.23,189.22,346.0]
["binance-futures","SOLUSDT",1735516921455,3.0,189.23,189.22,289.0]
["binance-futures","SOLUSDT",1735516921504,2.0,189.23,189.22,297.0]
["binance-futures","SOLUSDT",1735516921558,2.0,189.23,189.22,307.0]
["binance-futures","SOLUSDT",1735516921720,9.0,189.23,189.22,295.0]
["binance-futures","SOLUSDT",1735516921763,10.0,189.23,189.22,295.0]
["binance-futures","SOLUSDT",1735516921846,17.0,189.23,189.22,205.0]
["binance-futures","SOLUSDT",1735516921889,20.0,189.23,189.22,199.0]
["binance-futures","SOLUSDT",1735516922001,20.0,189.23,189.22,220.0]
["binance-futures","SOLUSDT",1735516922051,26.0,189.23,189.22,210.0]
["binance-futures","SOLUSDT",1735516922171,20.0,189.23,189.22,269.0]
["binance-futures","SOLUSDT",1735516922223,20.0,189.23,189.22,217.0]
["binance-futures","SOLUSDT",1735516922274,24.0,189.23,189.22,217.0]
["binance-futures","SOLUSDT",1735516922391,189.0,189.23,189.22,97.0]
["binance-futures","SOLUSDT",1735516922459,194.0,189.23,189.22,65.0]
["binance-futures","SOLUSDT",1735516922514,191.0,189.23,189.22,65.0]
["binance-futures","SOLUSDT",1735516922563,192.0,189.23,189.22,69.0]
["binance-futures","SOLUSDT",1735516922605,192.0,189.23,189.22,67.0]
["binance-futures","SOLUSDT",1735516922670,270.0,189.23,189.22,15.0]
["binance-futures","SOLUSDT",1735516922721,272.0,189.23,189.22,16.0]
["binance-futures","SOLUSDT",1735516922772,218.0,189.21,189.2,16.0]
["binance-futures","SOLUSDT",1735516922820,243.0,189.21,189.2,15.0]
["binance-futures","SOLUSDT",1735516922874,46.0,189.21,189.2,207.0]
["binance-futures","SOLUSDT",1735516922924,41.0,189.21,189.2,274.0]
["binance-futures","SOLUSDT",1735516922975,41.0,189.21,189.2,222.0]
["binance-futures","SOLUSDT",1735516923075,45.0,189.21,189.2,129.0]
["binance-futures","SOLUSDT",1735516923134,48.0,189.21,189.2,129.0]
["binance-futures","SOLUSDT",1735516923165,48.0,189.21,189.2,139.0]
["binance-futures","SOLUSDT",1735516923244,48.0,189.21,189.2,130.0]
["binance-futures","SOLUSDT",1735516923299,54.0,189.21,189.2,140.0]
["binance-futures","SOLUSDT",1735516923346,54.0,189.21,189.2,142.0]
["binance-futures","SOLUSDT",1735516923445,66.0,189.21,189.2,132.0]
["binance-futures","SOLUSDT",1735516923560,41.0,189.21,189.2,132.0]
["binance-futures","SOLUSDT",1735516923605,41.0,189.21,189.2,115.0]
["binance-futures","SOLUSDT",1735516923691,42.0,189.21,189.2,115.0]
["binance-futures","SOLUSDT",1735516923751,42.0,189.21,189.2,114.0]
["binance-futures","SOLUSDT",1735516923814,125.0,189.27,189.26,14.0]
["binance-futures","SOLUSDT",1735516923865,88.0,189.27,189.26,130.0]
["binance-futures","SOLUSDT",1735516923915,55.0,189.27,189.26,130.0]
["binance-futures","SOLUSDT",1735516923961,68.0,189.27,189.26,73.0]
["binance-futures","SOLUSDT",1735516924019,42.0,189.27,189.26,94.0]
["binance-futures","SOLUSDT",1735516924055,47.0,189.27,189.26,94.0]
["binance-futures","SOLUSDT",1735516924227,47.0,189.27,189.26,89.0]
["binance-futures","SOLUSDT",1735516924279,45.0,189.27,189.26,89.0]
["binance-futures","SOLUSDT",1735516924381,97.0,189.27,189.26,90.0]
["binance-futures","SOLUSDT",1735516924428,97.0,189.27,189.26,80.0]
["binance-futures","SOLUSDT",1735516924486,105.0,189.26,189.25,64.0]
["binance-futures","SOLUSDT",1735516924536,377.0,189.26,189.25,19.0]
["binance-futures","SOLUSDT",1735516924603,384.0,189.26,189.25,20.0]
["binance-futures","SOLUSDT",1735516924695,384.0,189.26,189.25,56.0]
["binance-futures","SOLUSDT",1735516924745,6.0,189.27,189.26,259.0]
["binance-futures","SOLUSDT",1735516924796,6.0,189.27,189.26,245.0]
["binance-futures","SOLUSDT",1735516924849,8.0,189.27,189.26,209.0]
["binance-futures","SOLUSDT",1735516924894,16.0,189.27,189.26,209.0]
["binance-futures","SOLUSDT",1735516924940,17.0,189.27,189.26,229.0]
["binance-futures","SOLUSDT",1735516924998,15.0,189.27,189.26,229.0]
["binance-futures","SOLUSDT",1735516925050,18.0,189.27,189.26,229.0]
["binance-futures","SOLUSDT",1735516925210,21.0,189.27,189.26,287.0]
["binance-futures","SOLUSDT",1735516925390,22.0,189.27,189.26,287.0]
["binance-futures","SOLUSDT",1735516925437,22.0,189.27,189.26,227.0]
["binance-futures","SOLUSDT",1735516925486,24.0,189.27,189.26,186.0]
["binance-futures","SOLUSDT",1735516925524,24.0,189.27,189.26,188.0]
["binance-futures","SOLUSDT",1735516925597,22.0,189.27,189.26,188.0]
["binance-futures","SOLUSDT",1735516925808,22.0,189.27,189.26,217.0]
["binance-futures","SOLUSDT",1735516926063,25.0,189.27,189.26,217.0]
["binance-futures","SOLUSDT",1735516926178,26.0,189.27,189.26,217.0]
["binance-futures","SOLUSDT",1735516926226,27.0,189.27,189.26,217.0]
["binance-futures","SOLUSDT",1735516926283,27.0,189.27,189.26,197.0]
["binance-futures","SOLUSDT",1735516926326,43.0,189.27,189.26,198.0]
["binance-futures","SOLUSDT",1735516926385,64.0,189.27,189.26,198.0]
["binance-futures","SOLUSDT",1735516926433,84.0,189.27,189.26,197.0]
["binance-futures","SOLUSDT",1735516926598,77.0,189.27,189.26,197.0]
["binance-futures","SOLUSDT",1735516926651,78.0,189.27,189.26,197.0]
["binance-futures","SOLUSDT",1735516926702,78.0,189.27,189.26,198.0]
["binance-futures","SOLUSDT",1735516926744,32.0,189.27,189.26,256.0]
["binance-futures","SOLUSDT",1735516926794,32.0,189.27,189.26,198.0]
["binance-futures","SOLUSDT",1735516926906,30.0,189.27,189.26,218.0]
["binance-futures","SOLUSDT",1735516926961,30.0,189.27,189.26,190.0]
["binance-futures","SOLUSDT",1735516927012,30.0,189.27,189.26,210.0]
["binance-futures","SOLUSDT",1735516927215,30.0,189.27,189.26,190.0]
["binance-futures","SOLUSDT",1735516927261,53.0,189.27,189.26,190.0]
["binance-futures","SOLUSDT",1735516927376,54.0,189.27,189.26,189.0]
["binance-futures","SOLUSDT",1735516927412,70.0,189.27,189.26,179.0]
["binance-futures","SOLUSDT",1735516927481,70.0,189.27,189.26,180.0]
["binance-futures","SOLUSDT",1735516927537,70.0,189.27,189.26,189.0]
["binance-futures","SOLUSDT",1735516927568,74.0,189.27,189.26,189.0]
["binance-futures","SOLUSDT",1735516927624,74.0,189.27,189.26,190.0]
["binance-futures","SOLUSDT",1735516927744,76.0,189.27,189.26,190.0]
["binance-futures","SOLUSDT",1735516927902,103.0,189.27,189.26,106.0]
["binance-futures","SOLUSDT",1735516927955,181.0,189.27,189.26,67.0]
["binance-futures","SOLUSDT",1735516928059,174.0,189.27,189.26,67.0]
["binance-futures","SOLUSDT",1735516928104,232.0,189.27,189.26,66.0]
["binance-futures","SOLUSDT",1735516928388,253.0,189.27,189.26,66.0]
["binance-futures","SOLUSDT",1735516928454,257.0,189.27,189.26,70.0]
["binance-futures","SOLUSDT",1735516928500,267.0,189.27,189.26,70.0]
["binance-futures","SOLUSDT",1735516928560,263.0,189.27,189.26,70.0]
["binance-futures","SOLUSDT",1735516928713,205.0,189.27,189.26,70.0]
["binance-futures","SOLUSDT",1735516928864,263.0,189.27,189.26,69.0]
["binance-futures","SOLUSDT",1735516929043,465.0,189.26,189.25,32.0]
["binance-futures","SOLUSDT",1735516929092,466.0,189.26,189.25,32.0]
["binance-futures","SOLUSDT",1735516929145,486.0,189.24,189.23,7.0]
["binance-futures","SOLUSDT",1735516929197,487.0,189.24,189.23,8.0]
["binance-futures","SOLUSDT",1735516929247,356.0,189.22,189.21,27.0]
["binance-futures","SOLUSDT",1735516929299,358.0,189.22,189.21,7.0]
["binance-futures","SOLUSDT",1735516929390,310.0,189.22,189.21,7.0]
["binance-futures","SOLUSDT",1735516929615,291.0,189.22,189.21,16.0]
["binance-futures","SOLUSDT",1735516929717,291.0,189.22,189.21,51.0]
["binance-futures","SOLUSDT",1735516929748,281.0,189.22,189.21,52.0]
["binance-futures","SOLUSDT",1735516929814,271.0,189.22,189.21,55.0]
["binance-futures","SOLUSDT",1735516929873,294.0,189.22,189.21,50.0]
["binance-futures","SOLUSDT",1735516929924,295.0,189.22,189.21,17.0]
["binance-futures","SOLUSDT",1735516930044,295.0,189.22,189.21,12.0]
["binance-futures","SOLUSDT",1735516930095,301.0,189.22,189.21,10.0]
["binance-futures","SOLUSDT",1735516930151,421.0,189.21,189.2,20.0]
["binance-futures","SOLUSDT",1735516930201,425.0,189.21,189.2,20.0]
["binance-futures","SOLUSDT",1735516930295,426.0,189.21,189.2,21.0]
["binance-futures","SOLUSDT",1735516930352,343.0,189.21,189.2,21.0]
["binance-futures","SOLUSDT",1735516930409,343.0,189.21,189.2,23.0]
["binance-futures","SOLUSDT",1735516930455,310.0,189.21,189.2,59.0]
["binance-futures","SOLUSDT",1735516930518,225.0,189.21,189.2,107.0]
["binance-futures","SOLUSDT",1735516930568,224.0,189.21,189.2,126.0]
["binance-futures","SOLUSDT",1735516930619,224.0,189.21,189.2,127.0]
["binance-futures","SOLUSDT",1735516930653,224.0,189.21,189.2,132.0]
["binance-futures","SOLUSDT",1735516930726,225.0,189.21,189.2,135.0]
["binance-futures","SOLUSDT",1735516930765,235.0,189.21,189.2,115.0]
["binance-futures","SOLUSDT",1735516930827,255.0,189.21,189.2,40.0]
["binance-futures","SOLUSDT",1735516930928,255.0,189.21,189.2,78.0]
["binance-futures","SOLUSDT",1735516930979,237.0,189.21,189.2,78.0]
["binance-futures","SOLUSDT",1735516931012,236.0,189.21,189.2,136.0]
["binance-futures","SOLUSDT",1735516931093,236.0,189.21,189.2,78.0]
["binance-futures","SOLUSDT",1735516931148,259.0,189.21,189.2,78.0]
["binance-futures","SOLUSDT",1735516931208,274.0,189.21,189.2,32.0]
["binance-futures","SOLUSDT",1735516931449,271.0,189.21,189.2,32.0]
["binance-futures","SOLUSDT",1735516931495,172.0,189.21,189.2,159.0]
["binance-futures","SOLUSDT",1735516931544,181.0,189.21,189.2,161.0]
["binance-futures","SOLUSDT",1735516931602,201.0,189.21,189.2,160.0]
["binance-futures","SOLUSDT",1735516931652,201.0,189.21,189.2,34.0]
["binance-futures","SOLUSDT",1735516931757,259.0,189.21,189.2,31.0]
["binance-futures","SOLUSDT",1735516931896,201.0,189.21,189.2,31.0]
["binance-futures","SOLUSDT",1735516931962,60.0,189.18,189.16,38.0]
["binance-futures","SOLUSDT",1735516932013,149.0,189.17,189.16,54.0]
["binance-futures","SOLUSDT",1735516932064,204.0,189.17,189.16,46.0]
["binance-futures","SOLUSDT",1735516932115,122.0,189.16,189.15,34.0]
["binance-futures","SOLUSDT",1735516932164,122.0,189.16,189.15,13.0]
["binance-futures","SOLUSDT",1735516932217,128.0,189.16,189.15,16.0]
["binance-futures","SOLUSDT",1735516932268,214.0,189.16,189.15,12.0]
["binance-futures","SOLUSDT",1735516932319,150.0,189.16,189.15,133.0]
["binance-futures","SOLUSDT",1735516932370,226.0,189.16,189.15,180.0]
["binance-futures","SOLUSDT",1735516932421,196.0,189.16,189.15,235.0]
["binance-futures","SOLUSDT",1735516932473,3.0,189.17,189.16,185.0]
["binance-futures","SOLUSDT",1735516932523,3.0,189.17,189.16,270.0]
["binance-futures","SOLUSDT",1735516932578,48.0,189.19,189.18,23.0]
["binance-futures","SOLUSDT",1735516932629,21.0,189.19,189.18,315.0]
["binance-futures","SOLUSDT",1735516932680,28.0,189.19,189.18,195.0]
["binance-futures","SOLUSDT",1735516932732,56.0,189.19,189.18,190.0]
["binance-futures","SOLUSDT",1735516932784,65.0,189.19,189.18,190.0]
["binance-futures","SOLUSDT",1735516932890,66.0,189.19,189.18,186.0]
["binance-futures","SOLUSDT",1735516932994,88.0,189.19,189.18,186.0]
["binance-futures","SOLUSDT",1735516933046,71.0,189.19,189.18,186.0]
["binance-futures","SOLUSDT",1735516933097,71.0,189.19,189.18,183.0]
["binance-futures","SOLUSDT",1735516933129,77.0,189.19,189.18,183.0]
["binance-futures","SOLUSDT",1735516933204,82.0,189.19,189.18,172.0]
["binance-futures","SOLUSDT",1735516933255,74.0,189.19,189.18,172.0]
["binance-futures","SOLUSDT",1735516933309,79.0,189.19,189.18,172.0]
["binance-futures","SOLUSDT",1735516933365,82.0,189.19,189.18,51.0]
["binance-futures","SOLUSDT",1735516933411,83.0,189.19,189.18,51.0]
["binance-futures","SOLUSDT",1735516933468,81.0,189.19,189.18,51.0]
["binance-futures","SOLUSDT",1735516933516,91.0,189.19,189.18,59.0]
["binance-futures","SOLUSDT",1735516933572,94.0,189.19,189.18,59.0]
["binance-futures","SOLUSDT",1735516933622,95.0,189.19,189.18,59.0]
["binance-futures","SOLUSDT",1735516933676,95.0,189.19,189.18,17.0]
["binance-futures","SOLUSDT",1735516933733,95.0,189.19,189.18,58.0]
["binance-futures","SOLUSDT",1735516933772,97.0,189.19,189.18,59.0]
["binance-futures","SOLUSDT",1735516933829,96.0,189.19,189.18,59.0]
["binance-futures","SOLUSDT",1735516933936,86.0,189.19,189.18,60.0]
["binance-futures","SOLUSDT",1735516934089,86.0,189.19,189.18,18.0]
["binance-futures","SOLUSDT",1735516934171,86.0,189.19,189.18,38.0]
["binance-futures","SOLUSDT",1735516934223,77.0,189.19,189.18,117.0]
["binance-futures","SOLUSDT",1735516934276,77.0,189.19,189.18,118.0]
["binance-futures","SOLUSDT",1735516934325,90.0,189.19,189.18,38.0]
["binance-futures","SOLUSDT",1735516934380,98.0,189.19,189.18,38.0]
["binance-futures","SOLUSDT",1735516934422,101.0,189.19,189.18,38.0]
["binance-futures","SOLUSDT",1735516934483,104.0,189.19,189.18,38.0]
["binance-futures","SOLUSDT",1735516934501,104.0,189.19,189.18,40.0]
["binance-futures","SOLUSDT",1735516934640,383.0,189.18,189.17,14.0]
["binance-futures","SOLUSDT",1735516934690,263.0,189.17,189.16,2.0]
["binance-futures","SOLUSDT",1735516934741,267.0,189.17,189.16,2.0]
["binance-futures","SOLUSDT",1735516934793,269.0,189.17,189.16,2.0]
["binance-futures","SOLUSDT",1735516934846,279.0,189.17,189.16,2.0]
["binance-futures","SOLUSDT",1735516934897,353.0,189.16,189.15,10.0]
["binance-futures","SOLUSDT",1735516934952,461.0,189.16,189.15,11.0]
["binance-futures","SOLUSDT",1735516935002,381.0,189.16,189.15,15.0]
["binance-futures","SOLUSDT",1735516935050,354.0,189.16,189.15,15.0]
["binance-futures","SOLUSDT",1735516935200,365.0,189.16,189.15,15.0]
["binance-futures","SOLUSDT",1735516935268,375.0,189.16,189.15,15.0]
["binance-futures","SOLUSDT",1735516935412,395.0,189.16,189.15,11.0]
["binance-futures","SOLUSDT",1735516935561,395.0,189.16,189.15,13.0]
["binance-futures","SOLUSDT",1735516935676,166.0,189.15,189.14,18.0]
["binance-futures","SOLUSDT",1735516935727,223.0,189.15,189.14,4.0]
["binance-futures","SOLUSDT",1735516935755,229.0,189.15,189.14,4.0]
["binance-futures","SOLUSDT",1735516935826,230.0,189.15,189.14,5.0]
["binance-futures","SOLUSDT",1735516935877,224.0,189.15,189.14,5.0]
["binance-futures","SOLUSDT",1735516935935,226.0,189.15,189.14,5.0]
["binance-futures","SOLUSDT",1735516936050,228.0,189.15,189.14,5.0]
["binance-futures","SOLUSDT",1735516936111,306.0,189.15,189.14,5.0]
["binance-futures","SOLUSDT",1735516936161,310.0,189.15,189.14,5.0]
["binance-futures","SOLUSDT",1735516936375,258.0,189.13,189.12,42.0]
["binance-futures","SOLUSDT",1735516936424,314.0,189.13,189.12,21.0]
["binance-futures","SOLUSDT",1735516936476,212.0,189.12,189.11,6.0]
["binance-futures","SOLUSDT",1735516936528,156.0,189.12,189.11,16.0]
["binance-futures","SOLUSDT",1735516936579,159.0,189.12,189.11,17.0]
["binance-futures","SOLUSDT",1735516936682,170.0,189.12,189.11,15.0]
["binance-futures","SOLUSDT",1735516936716,171.0,189.12,189.11,15.0]
["binance-futures","SOLUSDT",1735516936780,111.0,189.12,189.11,131.0]
["binance-futures","SOLUSDT",1735516936839,124.0,189.12,189.11,14.0]
["binance-futures","SOLUSDT",1735516937097,126.0,189.12,189.11,14.0]
["binance-futures","SOLUSDT",1735516937148,204.0,189.12,189.11,14.0]
["binance-futures","SOLUSDT",1735516937201,322.0,189.11,189.1,9.0]
["binance-futures","SOLUSDT",1735516937246,389.0,189.11,189.1,8.0]
["binance-futures","SOLUSDT",1735516937302,331.0,189.11,189.1,11.0]
["binance-futures","SOLUSDT",1735516937403,331.0,189.11,189.1,16.0]
["binance-futures","SOLUSDT",1735516937459,299.0,189.11,189.1,12.0]
["binance-futures","SOLUSDT",1735516937505,310.0,189.11,189.1,12.0]
["binance-futures","SOLUSDT",1735516937551,294.0,189.11,189.1,131.0]
["binance-futures","SOLUSDT",1735516937613,274.0,189.11,189.1,131.0]
["binance-futures","SOLUSDT",1735516937673,91.0,189.11,189.1,152.0]
["binance-futures","SOLUSDT",1735516937725,83.0,189.11,189.1,201.0]
["binance-futures","SOLUSDT",1735516937765,83.0,189.11,189.1,174.0]
["binance-futures","SOLUSDT",1735516937938,83.0,189.11,189.1,153.0]
["binance-futures","SOLUSDT",1735516938096,83.0,189.11,189.1,152.0]
["binance-futures","SOLUSDT",1735516938156,95.0,189.11,189.1,152.0]
["binance-futures","SOLUSDT",1735516938218,99.0,189.11,189.1,9.0]
["binance-futures","SOLUSDT",1735516938268,130.0,189.11,189.1,9.0]
["binance-futures","SOLUSDT",1735516938322,223.0,189.11,189.1,10.0]
["binance-futures","SOLUSDT",1735516938371,235.0,189.11,189.1,10.0]
["binance-futures","SOLUSDT",1735516938425,246.0,189.11,189.1,10.0]
["binance-futures","SOLUSDT",1735516938478,252.0,189.11,189.1,11.0]
["binance-futures","SOLUSDT",1735516938519,254.0,189.11,189.1,11.0]
["binance-futures","SOLUSDT",1735516938583,258.0,189.11,189.1,11.0]
["binance-futures","SOLUSDT",1735516938688,258.0,189.11,189.1,12.0]
["binance-futures","SOLUSDT",1735516938805,261.0,189.11,189.1,12.0]
["binance-futures","SOLUSDT",1735516938851,319.0,189.11,189.1,11.0]
["binance-futures","SOLUSDT",1735516938910,319.0,189.11,189.1,10.0]
["binance-futures","SOLUSDT",1735516938964,514.0,189.1,189.09,1.0]
["binance-futures","SOLUSDT",1735516939014,541.0,189.1,189.09,1.0]
["binance-futures","SOLUSDT",1735516939070,351.0,189.08,189.07,6.0]
["binance-futures","SOLUSDT",1735516939171,430.0,189.08,189.07,6.0]
["binance-futures","SOLUSDT",1735516939225,156.0,189.07,189.06,47.0]
["binance-futures","SOLUSDT",1735516939278,228.0,189.07,189.06,47.0]
["binance-futures","SOLUSDT",1735516939328,216.0,189.07,189.06,48.0]
["binance-futures","SOLUSDT",1735516939374,239.0,189.07,189.06,48.0]
["binance-futures","SOLUSDT",1735516939432,241.0,189.07,189.06,50.0]
["binance-futures","SOLUSDT",1735516939478,152.0,189.07,189.06,78.0]
["binance-futures","SOLUSDT",1735516939536,153.0,189.07,189.06,87.0]
["binance-futures","SOLUSDT",1735516939588,113.0,189.07,189.06,97.0]
["binance-futures","SOLUSDT",1735516939639,113.0,189.07,189.06,107.0]
["binance-futures","SOLUSDT",1735516939803,109.0,189.07,189.06,113.0]
["binance-futures","SOLUSDT",1735516939842,110.0,189.07,189.06,171.0]
["binance-futures","SOLUSDT",1735516939888,110.0,189.07,189.06,113.0]
["binance-futures","SOLUSDT",1735516939951,110.0,189.07,189.06,110.0]
["binance-futures","SOLUSDT",1735516940010,110.0,189.07,189.06,131.0]
["binance-futures","SOLUSDT",1735516940062,168.0,189.07,189.06,91.0]
["binance-futures","SOLUSDT",1735516940119,130.0,189.07,189.06,85.0]
["binance-futures","SOLUSDT",1735516940170,112.0,189.07,189.06,84.0]
["binance-futures","SOLUSDT",1735516940214,119.0,189.07,189.06,96.0]
["binance-futures","SOLUSDT",1735516940269,119.0,189.07,189.06,112.0]
["binance-futures","SOLUSDT",1735516940313,118.0,189.07,189.06,92.0]
["binance-futures","SOLUSDT",1735516940374,126.0,189.07,189.06,80.0]
["binance-futures","SOLUSDT",1735516940480,126.0,189.07,189.06,79.0]
["binance-futures","SOLUSDT",1735516940618,127.0,189.07,189.06,79.0]
["binance-futures","SOLUSDT",1735516940813,148.0,189.07,189.06,79.0]
["binance-futures","SOLUSDT",1735516940866,107.0,189.07,189.06,106.0]
["binance-futures","SOLUSDT",1735516940919,108.0,189.07,189.06,79.0]
["binance-futures","SOLUSDT",1735516940974,107.0,189.07,189.06,80.0]
["binance-futures","SOLUSDT",1735516941079,131.0,189.07,189.06,80.0]
["binance-futures","SOLUSDT",1735516941134,131.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516941185,144.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516941241,139.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516941290,218.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516941345,221.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516941451,256.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516941504,273.0,189.07,189.06,76.0]
["binance-futures","SOLUSDT",1735516941558,335.0,189.07,189.06,74.0]
["binance-futures","SOLUSDT",1735516941710,345.0,189.07,189.06,74.0]
["binance-futures","SOLUSDT",1735516941768,351.0,189.07,189.06,74.0]
["binance-futures","SOLUSDT",1735516942350,355.0,189.07,189.06,74.0]
["binance-futures","SOLUSDT",1735516942384,359.0,189.07,189.06,74.0]
["binance-futures","SOLUSDT",1735516942514,446.0,189.06,189.05,14.0]
["binance-futures","SOLUSDT",1735516942561,383.0,189.06,189.05,14.0]
["binance-futures","SOLUSDT",1735516942614,276.0,189.06,189.05,96.0]
["binance-futures","SOLUSDT",1735516942655,276.0,189.06,189.05,95.0]
["binance-futures","SOLUSDT",1735516942705,280.0,189.06,189.05,117.0]
["binance-futures","SOLUSDT",1735516942973,280.0,189.06,189.05,41.0]
["binance-futures","SOLUSDT",1735516943039,280.0,189.06,189.05,35.0]
["binance-futures","SOLUSDT",1735516943088,280.0,189.06,189.05,39.0]
["binance-futures","SOLUSDT",1735516943153,344.0,189.06,189.05,39.0]
["binance-futures","SOLUSDT",1735516943250,356.0,189.06,189.05,40.0]
["binance-futures","SOLUSDT",1735516943301,356.0,189.06,189.05,14.0]
["binance-futures","SOLUSDT",1735516943354,374.0,189.06,189.05,15.0]
["binance-futures","SOLUSDT",1735516943410,381.0,189.06,189.05,15.0]
["binance-futures","SOLUSDT",1735516943467,381.0,189.06,189.05,21.0]
["binance-futures","SOLUSDT",1735516943512,394.0,189.06,189.05,99.0]
["binance-futures","SOLUSDT",1735516943563,389.0,189.06,189.05,99.0]
["binance-futures","SOLUSDT",1735516943623,389.0,189.06,189.05,101.0]
["binance-futures","SOLUSDT",1735516943683,171.0,189.06,189.05,105.0]
["binance-futures","SOLUSDT",1735516943719,164.0,189.06,189.05,126.0]
["binance-futures","SOLUSDT",1735516943855,166.0,189.06,189.05,126.0]
["binance-futures","SOLUSDT",1735516943902,166.0,189.06,189.05,122.0]
["binance-futures","SOLUSDT",1735516944125,166.0,189.06,189.05,124.0]
["binance-futures","SOLUSDT",1735516944385,171.0,189.06,189.05,124.0]
["binance-futures","SOLUSDT",1735516944435,190.0,189.06,189.05,124.0]
["binance-futures","SOLUSDT",1735516944535,190.0,189.06,189.05,40.0]
["binance-futures","SOLUSDT",1735516944637,190.0,189.06,189.05,45.0]
["binance-futures","SOLUSDT",1735516944758,210.0,189.06,189.05,127.0]
["binance-futures","SOLUSDT",1735516944811,271.0,189.06,189.05,44.0]
["binance-futures","SOLUSDT",1735516944852,271.0,189.06,189.05,41.0]
["binance-futures","SOLUSDT",1735516944906,261.0,189.06,189.05,45.0]
["binance-futures","SOLUSDT",1735516944968,264.0,189.06,189.05,45.0]
["binance-futures","SOLUSDT",1735516945050,264.0,189.06,189.05,43.0]
["binance-futures","SOLUSDT",1735516945129,264.0,189.06,189.05,35.0]
["binance-futures","SOLUSDT",1735516945232,214.0,189.06,189.05,35.0]
["binance-futures","SOLUSDT",1735516945242,214.0,189.06,189.05,151.0]
["binance-futures","SOLUSDT",1735516945331,213.0,189.06,189.05,151.0]
["binance-futures","SOLUSDT",1735516945389,213.0,189.06,189.05,34.0]
["binance-futures","SOLUSDT",1735516945439,213.0,189.06,189.05,112.0]
["binance-futures","SOLUSDT",1735516945485,208.0,189.06,189.05,114.0]
["binance-futures","SOLUSDT",1735516945536,227.0,189.06,189.05,128.0]
["binance-futures","SOLUSDT",1735516945753,242.0,189.06,189.05,128.0]
["binance-futures","SOLUSDT",1735516946153,252.0,189.06,189.05,127.0]
["binance-futures","SOLUSDT",1735516946261,252.0,189.06,189.05,45.0]
["binance-futures","SOLUSDT",1735516946313,316.0,189.06,189.05,44.0]
["binance-futures","SOLUSDT",1735516946366,261.0,189.05,189.04,127.0]
["binance-futures","SOLUSDT",1735516946420,211.0,189.05,189.04,131.0]
["binance-futures","SOLUSDT",1735516946460,78.0,189.05,189.04,131.0]
["binance-futures","SOLUSDT",1735516946522,113.0,189.05,189.04,131.0]
["binance-futures","SOLUSDT",1735516946573,105.0,189.05,189.04,131.0]
["binance-futures","SOLUSDT",1735516946625,112.0,189.05,189.04,131.0]
["binance-futures","SOLUSDT",1735516946658,114.0,189.05,189.04,131.0]
["binance-futures","SOLUSDT",1735516946726,122.0,189.05,189.04,152.0]
["binance-futures","SOLUSDT",1735516946800,125.0,189.05,189.04,152.0]
["binance-futures","SOLUSDT",1735516946828,147.0,189.05,189.04,152.0]
["binance-futures","SOLUSDT",1735516946910,147.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516946960,143.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516947012,123.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516947061,137.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516947164,147.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516947221,145.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516947374,150.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516947431,184.0,189.05,189.04,153.0]
["binance-futures","SOLUSDT",1735516947484,184.0,189.05,189.04,145.0]
["binance-futures","SOLUSDT",1735516947534,243.0,189.05,189.04,143.0]
["binance-futures","SOLUSDT",1735516947597,270.0,189.05,189.04,139.0]
["binance-futures","SOLUSDT",1735516947648,336.0,189.04,189.03,5.0]
["binance-futures","SOLUSDT",1735516947699,284.0,189.04,189.03,4.0]
["binance-futures","SOLUSDT",1735516947750,281.0,189.04,189.03,5.0]
["binance-futures","SOLUSDT",1735516947802,223.0,189.04,189.03,86.0]
["binance-futures","SOLUSDT",1735516947854,45.0,189.04,189.03,114.0]
["binance-futures","SOLUSDT",1735516947904,43.0,189.04,189.03,124.0]
["binance-futures","SOLUSDT",1735516947959,71.0,189.04,189.03,84.0]
["binance-futures","SOLUSDT",1735516948010,68.0,189.04,189.03,85.0]
["binance-futures","SOLUSDT",1735516948064,66.0,189.04,189.03,86.0]
["binance-futures","SOLUSDT",1735516948114,70.0,189.04,189.03,133.0]
["binance-futures","SOLUSDT",1735516948154,43.0,189.04,189.03,191.0]
["binance-futures","SOLUSDT",1735516948212,109.0,189.05,189.04,432.0]
["binance-futures","SOLUSDT",1735516948266,115.0,189.05,189.04,433.0]
["binance-futures","SOLUSDT",1735516948312,115.0,189.05,189.04,375.0]
["binance-futures","SOLUSDT",1735516948365,111.0,189.05,189.04,353.0]
["binance-futures","SOLUSDT",1735516948427,168.0,189.05,189.04,129.0]
["binance-futures","SOLUSDT",1735516948479,167.0,189.05,189.04,129.0]
["binance-futures","SOLUSDT",1735516948527,149.0,189.05,189.04,136.0]
["binance-futures","SOLUSDT",1735516948572,149.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516948635,147.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516948729,147.0,189.05,189.04,136.0]
["binance-futures","SOLUSDT",1735516948778,143.0,189.05,189.04,156.0]
["binance-futures","SOLUSDT",1735516948899,143.0,189.05,189.04,155.0]
["binance-futures","SOLUSDT",1735516949106,145.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949148,155.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949204,178.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949306,158.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949416,187.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949457,229.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949560,232.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949629,222.0,189.05,189.04,135.0]
["binance-futures","SOLUSDT",1735516949741,194.0,189.05,189.04,96.0]
["binance-futures","SOLUSDT",1735516949797,204.0,189.05,189.04,96.0]
["binance-futures","SOLUSDT",1735516949830,194.0,189.05,189.04,96.0]
["binance-futures","SOLUSDT",1735516949899,209.0,189.05,189.04,96.0]
["binance-futures","SOLUSDT",1735516949947,274.0,189.05,189.04,33.0]
["binance-futures","SOLUSDT",1735516950007,240.0,189.04,189.03,120.0]
["binance-futures","SOLUSDT",1735516950057,185.0,189.04,189.03,121.0]
["binance-futures","SOLUSDT",1735516950109,184.0,189.04,189.03,121.0]
["binance-futures","SOLUSDT",1735516950155,72.0,189.04,189.03,121.0]
["binance-futures","SOLUSDT",1735516950264,72.0,189.04,189.03,115.0]
["binance-futures","SOLUSDT",1735516950310,125.0,189.04,189.03,115.0]
["binance-futures","SOLUSDT",1735516950363,132.0,189.04,189.03,115.0]
["binance-futures","SOLUSDT",1735516950419,145.0,189.04,189.03,114.0]
["binance-futures","SOLUSDT",1735516950469,145.0,189.04,189.03,118.0]
["binance-futures","SOLUSDT",1735516950617,155.0,189.04,189.03,115.0]
["binance-futures","SOLUSDT",1735516950679,159.0,189.04,189.03,115.0]
["binance-futures","SOLUSDT",1735516950738,187.0,189.04,189.03,118.0]
["binance-futures","SOLUSDT",1735516950953,197.0,189.04,189.03,118.0]
["binance-futures","SOLUSDT",1735516951004,147.0,189.04,189.03,176.0]
["binance-futures","SOLUSDT",1735516951057,103.0,189.04,189.03,196.0]
["binance-futures","SOLUSDT",1735516951109,104.0,189.04,189.03,196.0]
["binance-futures","SOLUSDT",1735516951367,106.0,189.04,189.03,138.0]
["binance-futures","SOLUSDT",1735516951406,110.0,189.04,189.03,138.0]
["binance-futures","SOLUSDT",1735516951464,150.0,189.04,189.03,138.0]
["binance-futures","SOLUSDT",1735516951513,161.0,189.04,189.03,152.0]
["binance-futures","SOLUSDT",1735516951579,163.0,189.04,189.03,152.0]
["binance-futures","SOLUSDT",1735516951608,163.0,189.04,189.03,142.0]
["binance-futures","SOLUSDT",1735516951647,159.0,189.04,189.03,142.0]
["binance-futures","SOLUSDT",1735516951711,169.0,189.04,189.03,142.0]
["binance-futures","SOLUSDT",1735516951740,159.0,189.04,189.03,142.0]
["binance-futures","SOLUSDT",1735516951836,179.0,189.04,189.03,132.0]
["binance-futures","SOLUSDT",1735516951903,169.0,189.04,189.03,132.0]
["binance-futures","SOLUSDT",1735516952068,170.0,189.04,189.03,132.0]
["binance-futures","SOLUSDT",1735516952221,191.0,189.04,189.03,136.0]
["binance-futures","SOLUSDT",1735516952284,198.0,189.04,189.03,136.0]
["binance-futures","SOLUSDT",1735516952332,178.0,189.04,189.03,138.0]
["binance-futures","SOLUSDT",1735516952389,184.0,189.04,189.03,138.0]
["binance-futures","SOLUSDT",1735516952441,187.0,189.04,189.03,137.0]
["binance-futures","SOLUSDT",1735516952496,207.0,189.04,189.03,137.0]
["binance-futures","SOLUSDT",1735516952543,207.0,189.04,189.03,124.0]
["binance-futures","SOLUSDT",1735516952600,201.0,189.04,189.03,124.0]
["binance-futures","SOLUSDT",1735516952654,189.0,189.04,189.03,182.0]
["binance-futures","SOLUSDT",1735516952701,179.0,189.04,189.03,183.0]
["binance-futures","SOLUSDT",1735516952802,179.0,189.04,189.03,145.0]
["binance-futures","SOLUSDT",1735516952859,179.0,189.04,189.03,125.0]
["binance-futures","SOLUSDT",1735516952956,180.0,189.04,189.03,125.0]
["binance-futures","SOLUSDT",1735516953037,180.0,189.04,189.03,129.0]
["binance-futures","SOLUSDT",1735516953099,206.0,189.04,189.03,97.0]
["binance-futures","SOLUSDT",1735516953142,207.0,189.04,189.03,35.0]
["binance-futures","SOLUSDT",1735516953172,207.0,189.04,189.03,24.0]
["binance-futures","SOLUSDT",1735516953254,291.0,189.03,189.02,15.0]
["binance-futures","SOLUSDT",1735516953307,212.0,189.03,189.02,15.0]
["binance-futures","SOLUSDT",1735516953411,271.0,189.03,189.02,92.0]
["binance-futures","SOLUSDT",1735516953459,205.0,189.03,189.02,87.0]
["binance-futures","SOLUSDT",1735516964684,6.0,189.15,189.14,291.0]
["binance-futures","SOLUSDT",1735517018339,91.0,189.43,189.42,150.0]
["binance-futures","SOLUSDT",1735517066796,4.0,189.83,189.82,499.0]
["binance-futures","SOLUSDT",1735517107335,35.0,189.59,189.58,383.0]
["binance-futures","SOLUSDT",1735517140110,164.0,189.84,189.83,65.0]
["binance-futures","SOLUSDT",1735517195013,75.0,189.64,189.63,150.0]
["binance-futures","SOLUSDT",1735517236665,118.0,189.83,189.82,22.0]
["binance-futures","SOLUSDT",1735517303806,251.0,190.22,190.21,226.0]
["binance-futures","SOLUSDT",1735517322560,113.0,190.03,190.02,429.0]
["binance-futures","SOLUSDT",1735517352931,318.0,190.19,190.18,529.0]
["binance-futures","SOLUSDT",1735517416545,850.0,190.48,190.47,263.0]
["binance-futures","SOLUSDT",1735517435559,17.0,190.59,190.58,236.0]
["binance-futures","SOLUSDT",1735517508101,191.0,190.28,190.27,44.0]
["binance-futures","SOLUSDT",1735517532296,14.0,190.49,190.48,504.0]
["binance-futures","SOLUSDT",1735517589142,813.0,190.89,190.88,43.0]
["binance-futures","SOLUSDT",1735517630565,216.0,190.88,190.87,26.0]
["binance-futures","SOLUSDT",1735517670702,203.0,190.96,190.95,131.0]
["binance-futures","SOLUSDT",1735517701068,70.0,190.96,190.95,81.0]
["binance-futures","SOLUSDT",1735517738028,524.0,191.11,191.1,93.0]
["binance-futures","SOLUSDT",1735517771387,44.0,191.41,191.4,264.0]
["binance-futures","SOLUSDT",1735517786540,74.0,191.61,191.6,231.0]
["binance-futures","SOLUSDT",1735517840454,80.0,191.39,191.38,158.0]
["binance-futures","SOLUSDT",1735517869145,221.0,191.42,191.41,108.0]
["binance-futures","SOLUSDT",1735517885640,468.0,191.65,191.64,38.0]
["binance-futures","SOLUSDT",1735517940498,166.0,191.5,191.49,104.0]
["binance-futures","SOLUSDT",1735517967769,15.0,191.69,191.68,573.0]
["binance-futures","SOLUSDT",1735518023451,337.0,191.26,191.25,99.0]
["binance-futures","SOLUSDT",1735518044191,288.0,191.18,191.17,19.0]
["binance-futures","SOLUSDT",1735518079467,292.0,191.4,191.39,75.0]
["binance-futures","SOLUSDT",1735518122919,99.0,191.13,191.12,347.0]
["binance-futures","SOLUSDT",1735518150010,251.0,191.23,191.22,76.0]
["binance-futures","SOLUSDT",1735518187497,189.0,191.23,191.22,53.0]
["binance-futures","SOLUSDT",1735518234097,47.0,191.32,191.31,301.0]
["binance-futures","SOLUSDT",1735518292339,739.0,191.34,191.33,5.0]
["binance-futures","SOLUSDT",1735518341193,77.0,191.42,191.41,197.0]
["binance-futures","SOLUSDT",1735518393441,124.0,191.63,191.62,167.0]
["binance-futures","SOLUSDT",1735518410402,622.0,191.33,191.32,112.0]
["binance-futures","SOLUSDT",1735518483455,35.0,191.45,191.44,300.0]
["binance-futures","SOLUSDT",1735518517601,325.0,191.34,191.33,125.0]
["binance-futures","SOLUSDT",1735518536148,172.0,191.36,191.35,187.0]
["binance-futures","SOLUSDT",1735518609069,157.0,191.36,191.35,96.0]
["binance-futures","SOLUSDT",1735518642345,101.0,191.54,191.53,25.0]
["binance-futures","SOLUSDT",1735518695309,64.0,191.36,191.35,104.0]
["binance-futures","SOLUSDT",1735518725476,13.0,191.38,191.37,324.0]
["binance-futures","SOLUSDT",1735518760410,60.0,191.46,191.45,89.0]
["binance-futures","SOLUSDT",1735518815479,101.0,191.11,191.1,96.0]
["binance-futures","SOLUSDT",1735518873404,231.0,191.22,191.21,3.0]
["binance-futures","SOLUSDT",1735518884781,143.0,191.31,191.3,21.0]
["binance-futures","SOLUSDT",1735518940390,65.0,191.22,191.21,293.0]
["binance-futures","SOLUSDT",1735518989719,203.0,190.81,190.8,273.0]
["binance-futures","SOLUSDT",1735519020565,48.0,190.66,190.65,122.0]
["binance-futures","SOLUSDT",1735519049510,10.0,190.75,190.74,226.0]
["binance-futures","SOLUSDT",1735519105045,44.0,190.88,190.87,161.0]
["binance-futures","SOLUSDT",1735519136319,30.0,190.89,190.88,539.0]
["binance-futures","SOLUSDT",1735519205435,319.0,191.36,191.35,117.0]
["binance-futures","SOLUSDT",1735519219452,24.0,191.23,191.22,194.0]
["binance-futures","SOLUSDT",1735519290237,102.0,191.24,191.23,73.0]
["binance-futures","SOLUSDT",1735519320157,66.0,191.16,191.15,144.0]
["binance-futures","SOLUSDT",1735519375297,143.0,191.03,191.02,89.0]
["binance-futures","SOLUSDT",1735519380894,14.0,191.12,191.11,651.0]
["binance-futures","SOLUSDT",1735519439877,186.0,191.24,191.23,8.0]
["binance-futures","SOLUSDT",1735519498204,41.0,191.1,191.09,587.0]
["binance-futures","SOLUSDT",1735519543010,362.0,191.18,191.17,7.0]
["binance-futures","SOLUSDT",1735519579239,305.0,191.2,191.19,31.0]
["binance-futures","SOLUSDT",1735519613603,250.0,191.3,191.29,235.0]
["binance-futures","SOLUSDT",1735519664292,95.0,191.41,191.4,491.0]
["binance-futures","SOLUSDT",1735519703538,189.0,191.43,191.42,259.0]
["binance-futures","SOLUSDT",1735519733216,52.0,191.42,191.41,110.0]
["binance-futures","SOLUSDT",1735519814762,13.0,191.6,191.59,306.0]
["binance-futures","SOLUSDT",1735519826425,563.0,191.7,191.69,11.0]
["binance-futures","SOLUSDT",1735519891141,250.0,191.93,191.92,64.0]
["binance-futures","SOLUSDT",1735519907586,40.0,192.15,192.14,222.0]
["binance-futures","SOLUSDT",1735519942933,387.0,192.69,192.68,10.0]
["binance-futures","SOLUSDT",1735519991891,99.0,192.68,192.67,141.0]
["binance-futures","SOLUSDT",1735520002854,57.0,192.62,192.61,389.0]
["binance-futures","SOLUSDT",1735520040722,137.0,192.43,192.42,37.0]
["binance-futures","SOLUSDT",1735520080099,516.0,192.29,192.28,16.0]
["binance-futures","SOLUSDT",1735520148865,56.0,192.56,192.55,103.0]
["binance-futures","SOLUSDT",1735520189193,329.0,192.25,192.24,35.0]
["binance-futures","SOLUSDT",1735520225027,78.0,191.99,191.98,264.0]
["binance-futures","SOLUSDT",1735520244603,99.0,191.96,191.95,224.0]
["binance-futures","SOLUSDT",1735520285883,169.0,191.93,191.92,256.0]
["binance-futures","SOLUSDT",1735520342479,24.0,192.08,192.07,672.0]
["binance-futures","SOLUSDT",1735520365390,28.0,192.15,192.14,423.0]
["binance-futures","SOLUSDT",1735520430859,807.0,192.41,192.4,300.0]
["binance-futures","SOLUSDT",1735520468323,210.0,192.38,192.37,131.0]
["binance-futures","SOLUSDT",1735520490385,129.0,192.36,192.35,50.0]
["binance-futures","SOLUSDT",1735520538848,17.0,192.59,192.58,60.0]
["binance-futures","SOLUSDT",1735520569230,56.0,192.49,192.48,116.0]
["binance-futures","SOLUSDT",1735520630154,17.0,192.39,192.38,256.0]
["binance-futures","SOLUSDT",1735520643372,106.0,192.32,192.31,245.0]
["binance-futures","SOLUSDT",1735520677128,478.0,192.02,192.01,22.0]
["binance-futures","SOLUSDT",1735520717751,13.0,191.84,191.83,341.0]
["binance-futures","SOLUSDT",1735520778777,362.0,192.11,192.1,37.0]
["binance-futures","SOLUSDT",1735520825813,20.0,192.37,192.36,670.0]
["binance-futures","SOLUSDT",1735520837000,95.0,192.43,192.42,25.0]
["binance-futures","SOLUSDT",1735520890580,161.0,192.26,192.25,16.0]
["binance-futures","SOLUSDT",1735520917339,59.0,192.47,192.46,139.0]
["binance-futures","SOLUSDT",1735520984142,93.0,192.23,192.22,299.0]
["binance-futures","SOLUSDT",1735521011963,302.0,191.89,191.88,58.0]
["binance-futures","SOLUSDT",1735521066218,157.0,192.07,192.06,129.0]
["binance-futures","SOLUSDT",1735521100074,174.0,191.8,191.79,128.0]
["binance-futures","SOLUSDT",1735521127014,24.0,191.72,191.71,138.0]
["binance-futures","SOLUSDT",1735521183986,70.0,191.74,191.73,55.0]
["binance-futures","SOLUSDT",1735521223168,167.0,191.66,191.65,156.0]
["binance-futures","SOLUSDT",1735521272086,4.0,191.46,191.45,408.0]
["binance-futures","SOLUSDT",1735521325993,17.0,191.88,191.87,194.0]
["binance-futures","SOLUSDT",1735521333268,170.0,191.77,191.76,63.0]
["binance-futures","SOLUSDT",1735521387050,249.0,191.91,191.9,7.0]
["binance-futures","SOLUSDT",1735521433423,233.0,192.47,192.46,27.0]
["binance-futures","SOLUSDT",1735521459730,105.0,192.38,192.37,129.0]
["binance-futures","SOLUSDT",1735521485860,100.0,192.66,192.65,397.0]
["binance-futures","SOLUSDT",1735521552973,340.0,193.03,193.02,93.0]
["binance-futures","SOLUSDT",1735521563550,198.0,193.05,193.04,19.0]
["binance-futures","SOLUSDT",1735521623464,90.0,193.14,193.13,52.0]
["binance-futures","SOLUSDT",1735521651663,125.0,193.25,193.24,102.0]
["binance-futures","SOLUSDT",1735521662932,35.0,193.28,193.27,267.0]
["binance-futures","SOLUSDT",1735521723268,115.0,193.36,193.35,21.0]
["binance-futures","SOLUSDT",1735521734335,7.0,193.4,193.39,365.0]
["binance-futures","SOLUSDT",1735521774663,93.0,193.16,193.15,20.0]
["binance-futures","SOLUSDT",1735521822835,61.0,193.21,193.2,106.0]
["binance-futures","SOLUSDT",1735521871032,104.0,192.94,192.93,41.0]
["binance-futures","SOLUSDT",1735521876767,313.0,192.89,192.88,17.0]
["binance-futures","SOLUSDT",1735521928305,67.0,192.75,192.74,87.0]
["binance-futures","SOLUSDT",1735521972411,49.0,192.89,192.88,378.0]
["binance-futures","SOLUSDT",1735522002917,66.0,193.35,193.34,50.0]
["binance-futures","SOLUSDT",1735522047630,101.0,193.47,193.46,340.0]
["binance-futures","SOLUSDT",1735522071050,3.0,193.5,193.49,92.0]
["binance-futures","SOLUSDT",1735522102608,28.0,193.58,193.57,302.0]
["binance-futures","SOLUSDT",1735522149608,173.0,193.67,193.66,157.0]
["binance-futures","SOLUSDT",1735522172306,117.0,193.84,193.83,55.0]
["binance-futures","SOLUSDT",1735522223375,96.0,193.49,193.48,5.0]
["binance-futures","SOLUSDT",1735522260013,14.0,193.95,193.94,148.0]
["binance-futures","SOLUSDT",1735522306263,239.0,193.64,193.63,18.0]
["binance-futures","SOLUSDT",1735522315775,205.0,193.52,193.51,71.0]
["binance-futures","SOLUSDT",1735522348817,105.0,193.22,193.21,60.0]
["binance-futures","SOLUSDT",1735522397639,103.0,193.22,193.21,198.0]
["binance-futures","SOLUSDT",1735522408110,93.0,193.57,193.56,171.0]
["binance-futures","SOLUSDT",1735522446663,172.0,193.65,193.64,36.0]
["binance-futures","SOLUSDT",1735522479861,392.0,193.71,193.7,4.0]
["binance-futures","SOLUSDT",1735522535319,32.0,193.66,193.65,144.0]
["binance-futures","SOLUSDT",1735522570297,82.0,193.29,193.28,267.0]
["binance-futures","SOLUSDT",1735522617337,96.0,193.56,193.55,306.0]
["binance-futures","SOLUSDT",1735522633223,287.0,193.88,193.87,18.0]
["binance-futures","SOLUSDT",1735522682070,45.0,194.06,194.05,421.0]
["binance-futures","SOLUSDT",1735522711145,95.0,194.16,194.15,174.0]
["binance-futures","SOLUSDT",1735522729887,153.0,194.31,194.3,108.0]
["binance-futures","SOLUSDT",1735522773333,157.0,194.03,194.02,105.0]
["binance-futures","SOLUSDT",1735522806086,177.0,193.73,193.72,45.0]
["binance-futures","SOLUSDT",1735522826064,95.0,193.87,193.86,153.0]
["binance-futures","SOLUSDT",1735522874171,346.0,193.77,193.76,1.0]
["binance-futures","SOLUSDT",1735522906609,23.0,193.48,193.47,266.0]
["binance-futures","SOLUSDT",1735522945610,121.0,193.31,193.3,45.0]
["binance-futures","SOLUSDT",1735522996168,251.0,193.5,193.49,45.0]
["binance-futures","SOLUSDT",1735523037163,95.0,193.47,193.46,125.0]
["binance-futures","SOLUSDT",1735523047485,72.0,193.35,193.34,96.0]
["binance-futures","SOLUSDT",1735523099753,562.0,193.2,193.19,539.0]
["binance-futures","SOLUSDT",1735523135982,20.0,192.84,192.83,211.0]
["binance-futures","SOLUSDT",1735523149169,89.0,192.87,192.86,638.0]
["binance-futures","SOLUSDT",1735523208393,489.0,192.65,192.64,26.0]
["binance-futures","SOLUSDT",1735523218440,101.0,192.52,192.51,87.0]
["binance-futures","SOLUSDT",1735523282455,141.0,192.49,192.48,183.0]
["binance-futures","SOLUSDT",1735523305699,426.0,192.47,192.46,5.0]
["binance-futures","SOLUSDT",1735523352452,50.0,192.37,192.36,146.0]
["binance-futures","SOLUSDT",1735523385185,352.0,192.46,192.45,6.0]
["binance-futures","SOLUSDT",1735523429715,3.0,192.4,192.39,469.0]
["binance-futures","SOLUSDT",1735523439451,80.0,192.45,192.44,19.0]
["binance-futures","SOLUSDT",1735523490339,106.0,192.23,192.22,215.0]
["binance-futures","SOLUSDT",1735523540846,64.0,192.53,192.52,120.0]
["binance-futures","SOLUSDT",1735523591134,138.0,192.82,192.81,321.0]
["binance-futures","SOLUSDT",1735523599377,214.0,192.86,192.85,126.0]
["binance-futures","SOLUSDT",1735523650441,28.0,192.75,192.74,412.0]
["binance-futures","SOLUSDT",1735523682599,86.0,193.02,193.01,51.0]
["binance-futures","SOLUSDT",1735523736312,29.0,192.73,192.72,124.0]
["binance-futures","SOLUSDT",1735523767722,37.0,192.63,192.62,80.0]
["binance-futures","SOLUSDT",1735523840737,98.0,192.9,192.89,153.0]
["binance-futures","SOLUSDT",1735523851977,17.0,193.11,193.1,303.0]
["binance-futures","SOLUSDT",1735523931872,30.0,193.14,193.13,184.0]
["binance-futures","SOLUSDT",1735523966321,73.0,192.89,192.88,20.0]
["binance-futures","SOLUSDT",1735524000540,8.0,193.04,193.03,275.0]
["binance-futures","SOLUSDT",1735524046520,238.0,193.37,193.36,9.0]
["binance-futures","SOLUSDT",1735524092174,56.0,193.43,193.42,289.0]
["binance-futures","SOLUSDT",1735524098513,87.0,193.46,193.45,123.0]
["binance-futures","SOLUSDT",1735524146671,9.0,192.98,192.97,359.0]
["binance-futures","SOLUSDT",1735524189150,114.0,193.23,193.22,75.0]
["binance-futures","SOLUSDT",1735524220646,15.0,193.2,193.19,157.0]
["binance-futures","SOLUSDT",1735524267685,210.0,192.73,192.72,50.0]
["binance-futures","SOLUSDT",1735524293743,143.0,192.68,192.67,69.0]
["binance-futures","SOLUSDT",1735524330219,192.0,192.81,192.8,17.0]
["binance-futures","SOLUSDT",1735524384666,57.0,192.68,192.67,106.0]
["binance-futures","SOLUSDT",1735524411832,192.0,192.58,192.57,50.0]
["binance-futures","SOLUSDT",1735524444443,1.0,192.18,192.17,240.0]
["binance-futures","SOLUSDT",1735524510766,28.0,192.19,192.18,122.0]
["binance-futures","SOLUSDT",1735524529280,274.0,192.31,192.3,246.0]
["binance-futures","SOLUSDT",1735524589388,55.0,192.13,192.12,417.0]
["binance-futures","SOLUSDT",1735524635594,136.0,192.31,192.3,204.0]
["binance-futures","SOLUSDT",1735524690723,92.0,191.76,191.75,75.0]
["binance-futures","SOLUSDT",1735524727497,209.0,191.61,191.6,11.0]
["binance-futures","SOLUSDT",1735524768306,191.0,191.68,191.67,11.0]
["binance-futures","SOLUSDT",1735524780026,63.0,191.65,191.64,122.0]
["binance-futures","SOLUSDT",1735524842424,11.0,191.63,191.62,95.0]
["binance-futures","SOLUSDT",1735524885116,137.0,191.58,191.57,27.0]
["binance-futures","SOLUSDT",1735524940512,369.0,191.66,191.65,41.0]
["binance-futures","SOLUSDT",1735524963623,89.0,191.77,191.76,45.0]
["binance-futures","SOLUSDT",1735525006514,50.0,191.78,191.77,130.0]
["binance-futures","SOLUSDT",1735525065395,91.0,191.83,191.82,227.0]
["binance-futures","SOLUSDT",1735525084769,309.0,191.89,191.88,4.0]
["binance-futures","SOLUSDT",1735525137553,23.0,191.4,191.39,211.0]
["binance-futures","SOLUSDT",1735525175783,1.0,191.21,191.2,379.0]
["binance-futures","SOLUSDT",1735525199223,161.0,191.35,191.34,100.0]
["binance-futures","SOLUSDT",1735525237088,17.0,191.16,191.15,207.0]
["binance-futures","SOLUSDT",1735525283667,238.0,191.31,191.3,17.0]
["binance-futures","SOLUSDT",1735525313183,12.0,191.09,191.08,199.0]
["binance-futures","SOLUSDT",1735525396518,320.0,191.02,191.01,177.0]
["binance-futures","SOLUSDT",1735525401649,30.0,190.96,190.95,436.0]
["binance-futures","SOLUSDT",1735525456812,97.0,190.95,190.94,88.0]
["binance-futures","SOLUSDT",1735525522769,6.0,190.92,190.91,283.0]
["binance-futures","SOLUSDT",1735525575487,174.0,190.85,190.84,49.0]
["binance-futures","SOLUSDT",1735525592312,2.0,190.91,190.9,287.0]
["binance-futures","SOLUSDT",1735525664311,53.0,190.69,190.68,186.0]
["binance-futures","SOLUSDT",1735525677223,16.0,190.74,190.73,162.0]
["binance-futures","SOLUSDT",1735525768600,204.0,190.62,190.61,108.0]
["binance-futures","SOLUSDT",1735525794854,4.0,190.85,190.84,679.0]
["binance-futures","SOLUSDT",1735525825675,240.0,191.16,191.15,8.0]
["binance-futures","SOLUSDT",1735525875926,61.0,190.97,190.96,134.0]
["binance-futures","SOLUSDT",1735525912091,51.0,190.96,190.95,370.0]
["binance-futures","SOLUSDT",1735525947181,246.0,190.79,190.78,2.0]
["binance-futures","SOLUSDT",1735526000751,27.0,190.69,190.68,293.0]
["binance-futures","SOLUSDT",1735526055301,515.0,190.65,190.64,48.0]
["binance-futures","SOLUSDT",1735526070341,253.0,190.7,190.69,65.0]
["binance-futures","SOLUSDT",1735526122656,55.0,190.77,190.76,63.0]
["binance-futures","SOLUSDT",1735526177467,54.0,191.23,191.22,225.0]
["binance-futures","SOLUSDT",1735526207461,275.0,191.35,191.34,26.0]
["binance-futures","SOLUSDT",1735526285935,275.0,191.24,191.23,43.0]
["binance-futures","SOLUSDT",1735526298112,128.0,191.33,191.32,284.0]
["binance-futures","SOLUSDT",1735526332996,25.0,191.35,191.34,228.0]
["binance-futures","SOLUSDT",1735526411445,120.0,191.48,191.47,23.0]
["binance-futures","SOLUSDT",1735526424260,42.0,191.34,191.33,105.0]
["binance-futures","SOLUSDT",1735526505144,142.0,191.2,191.19,75.0]
["binance-futures","SOLUSDT",1735526541286,57.0,191.58,191.57,230.0]
["binance-futures","SOLUSDT",1735526598461,11.0,191.34,191.33,69.0]
["binance-futures","SOLUSDT",1735526612652,193.0,191.3,191.29,44.0]
["binance-futures","SOLUSDT",1735526680920,3.0,191.26,191.25,313.0]
["binance-futures","SOLUSDT",1735526741794,1.0,191.49,191.48,428.0]
["binance-futures","SOLUSDT",1735526799785,171.0,191.59,191.58,42.0]
["binance-futures","SOLUSDT",1735526838859,40.0,191.62,191.61,151.0]
["binance-futures","SOLUSDT",1735526882246,138.0,191.61,191.6,77.0]
["binance-futures","SOLUSDT",1735526932368,130.0,192.01,192.0,96.0]
["binance-futures","SOLUSDT",1735526969306,74.0,192.08,192.07,454.0]
["binance-futures","SOLUSDT",1735526998408,180.0,192.0,191.99,57.0]
["binance-futures","SOLUSDT",1735527068399,25.0,191.69,191.68,298.0]
["binance-futures","SOLUSDT",1735527101605,535.0,191.65,191.64,7.0]
["binance-futures","SOLUSDT",1735527183828,87.0,191.77,191.76,126.0]
["binance-futures","SOLUSDT",1735527208634,549.0,191.71,191.7,18.0]
["binance-futures","SOLUSDT",1735527278112,383.0,191.92,191.91,73.0]
["binance-futures","SOLUSDT",1735527327998,265.0,192.0,191.99,41.0]
["binance-futures","SOLUSDT",1735527390425,78.0,192.25,192.24,91.0]
["binance-futures","SOLUSDT",1735527392856,50.0,192.25,192.24,123.0]
["binance-futures","SOLUSDT",1735527437211,93.0,192.3,192.29,264.0]
["binance-futures","SOLUSDT",1735527527112,130.0,192.27,192.26,242.0]
["binance-futures","SOLUSDT",1735527584377,10.0,192.25,192.24,341.0]
["binance-futures","SOLUSDT",1735527632866,266.0,192.22,192.21,114.0]
["binance-futures","SOLUSDT",1735527646455,647.0,192.11,192.1,43.0]
["binance-futures","SOLUSDT",1735527714204,109.0,191.93,191.92,511.0]
["binance-futures","SOLUSDT",1735527758521,27.0,192.07,192.06,288.0]
["binance-futures","SOLUSDT",1735527784310,9.0,192.16,192.15,189.0]
["binance-futures","SOLUSDT",1735527854427,235.0,192.58,192.57,143.0]
["binance-futures","SOLUSDT",1735527883010,148.0,192.79,192.78,12.0]
["binance-futures","SOLUSDT",1735527944924,8.0,193.01,193.0,319.0]
["binance-futures","SOLUSDT",1735527966304,116.0,193.09,193.08,795.0]
["binance-futures","SOLUSDT",1735528004336,127.0,193.12,193.11,50.0]
["binance-futures","SOLUSDT",1735528045111,129.0,193.08,193.07,114.0]
["binance-futures","SOLUSDT",1735528077904,72.0,192.99,192.98,115.0]
["binance-futures","SOLUSDT",1735528121133,125.0,192.96,192.95,320.0]
["binance-futures","SOLUSDT",1735528169095,37.0,192.75,192.74,168.0]
["binance-futures","SOLUSDT",1735528229144,593.0,192.85,192.84,54.0]
["binance-futures","SOLUSDT",1735528297162,392.0,192.6,192.59,45.0]
["binance-futures","SOLUSDT",1735528345341,143.0,192.65,192.64,134.0]
["binance-futures","SOLUSDT",1735528365308,81.0,192.5,192.49,316.0]
["binance-futures","SOLUSDT",1735528455418,115.0,192.54,192.53,456.0]
["binance-futures","SOLUSDT",1735528493062,278.0,192.57,192.56,105.0]
["binance-futures","SOLUSDT",1735528515536,66.0,192.56,192.54,48.0]
["binance-futures","SOLUSDT",1735528581231,49.0,192.41,192.4,537.0]
["binance-futures","SOLUSDT",1735528617425,81.0,192.43,192.42,172.0]
["binance-futures","SOLUSDT",1735528674716,320.0,192.55,192.54,7.0]
["binance-futures","SOLUSDT",1735528712214,7.0,192.53,192.52,451.0]
["binance-futures","SOLUSDT",1735528753908,58.0,192.63,192.62,56.0]
["binance-futures","SOLUSDT",1735528811862,31.0,192.42,192.41,164.0]
["binance-futures","SOLUSDT",1735528871960,16.0,192.56,192.55,496.0]
["binance-futures","SOLUSDT",1735528890419,131.0,192.53,192.52,157.0]
["binance-futures","SOLUSDT",1735528945519,206.0,192.34,192.33,5.0]
["binance-futures","SOLUSDT",1735529005691,79.0,192.24,192.23,171.0]
["binance-futures","SOLUSDT",1735529038746,140.0,192.15,192.14,54.0]
["binance-futures","SOLUSDT",1735529071682,134.0,192.14,192.13,11.0]
["binance-futures","SOLUSDT",1735529135163,10.0,192.49,192.48,229.0]
["binance-futures","SOLUSDT",1735529174382,2.0,192.47,192.46,242.0]
["binance-futures","SOLUSDT",1735529271236,22.0,192.41,192.4,493.0]
["binance-futures","SOLUSDT",1735529285487,36.0,192.42,192.41,340.0]
["binance-futures","SOLUSDT",1735529385936,11.0,192.47,192.46,205.0]
["binance-futures","SOLUSDT",1735529422861,229.0,192.54,192.53,69.0]
["binance-futures","SOLUSDT",1735529482801,204.0,192.15,192.14,33.0]
["binance-futures","SOLUSDT",1735529517459,205.0,192.02,192.01,14.0]
["binance-futures","SOLUSDT",1735529549899,128.0,191.99,191.98,100.0]
["binance-futures","SOLUSDT",1735529614642,24.0,192.04,192.03,360.0]
["binance-futures","SOLUSDT",1735529671119,353.0,192.1,192.09,13.0]
["binance-futures","SOLUSDT",1735529714564,141.0,191.98,191.97,398.0]
["binance-futures","SOLUSDT",1735529753252,28.0,191.74,191.73,289.0]
["binance-futures","SOLUSDT",1735529804404,98.0,191.6,191.59,32.0]
["binance-futures","SOLUSDT",1735529842035,37.0,191.67,191.66,184.0]
["binance-futures","SOLUSDT",1735529873440,130.0,191.73,191.72,1359.0]
["binance-futures","SOLUSDT",1735529949088,390.0,191.53,191.52,7.0]
["binance-futures","SOLUSDT",1735529987440,15.0,191.52,191.51,274.0]
["binance-futures","SOLUSDT",1735530064955,34.0,191.58,191.57,132.0]
["binance-futures","SOLUSDT",1735530088380,340.0,191.48,191.47,2.0]
["binance-futures","SOLUSDT",1735530124868,285.0,191.36,191.35,47.0]
["binance-futures","SOLUSDT",1735530212000,202.0,191.21,191.2,65.0]
["binance-futures","SOLUSDT",1735530232566,101.0,191.26,191.25,120.0]
["binance-futures","SOLUSDT",1735530292313,380.0,191.25,191.24,77.0]
["binance-futures","SOLUSDT",1735530334240,443.0,191.16,191.15,4.0]
["binance-futures","SOLUSDT",1735530419923,99.0,191.54,191.53,48.0]
["binance-futures","SOLUSDT",1735530487259,224.0,191.46,191.45,41.0]
["binance-futures","SOLUSDT",1735530536529,296.0,191.49,191.48,66.0]
["binance-futures","SOLUSDT",1735530576432,59.0,191.6,191.59,190.0]
["binance-futures","SOLUSDT",1735530646966,230.0,191.35,191.34,13.0]
["binance-futures","SOLUSDT",1735530682779,72.0,191.41,191.4,166.0]
["binance-futures","SOLUSDT",1735530711303,30.0,191.27,191.26,645.0]
["binance-futures","SOLUSDT",1735530794600,192.0,191.28,191.27,76.0]
["binance-futures","SOLUSDT",1735530836344,403.0,191.17,191.16,24.0]
["binance-futures","SOLUSDT",1735530858013,158.0,191.23,191.22,170.0]
["binance-futures","SOLUSDT",1735530946837,217.0,191.13,191.12,29.0]
["binance-futures","SOLUSDT",1735531000162,93.0,191.07,191.06,58.0]
["binance-futures","SOLUSDT",1735531060028,78.0,191.15,191.14,121.0]
["binance-futures","SOLUSDT",1735531105577,10.0,191.21,191.2,442.0]
["binance-futures","SOLUSDT",1735531161815,41.0,191.37,191.36,447.0]
["binance-futures","SOLUSDT",1735531220272,547.0,191.35,191.34,87.0]
["binance-futures","SOLUSDT",1735531299326,255.0,191.53,191.52,7.0]
["binance-futures","SOLUSDT",1735531319498,24.0,191.63,191.62,104.0]
["binance-futures","SOLUSDT",1735531351545,21.0,191.81,191.8,330.0]
["binance-futures","SOLUSDT",1735531419504,498.0,191.56,191.55,16.0]
["binance-futures","SOLUSDT",1735531450993,71.0,191.66,191.65,121.0]
["binance-futures","SOLUSDT",1735531544310,6.0,191.87,191.86,604.0]
["binance-futures","SOLUSDT",1735531564499,85.0,191.66,191.65,232.0]
["binance-futures","SOLUSDT",1735531638716,101.0,192.02,192.01,133.0]
["binance-futures","SOLUSDT",1735531685904,53.0,191.99,191.98,646.0]
["binance-futures","SOLUSDT",1735531744386,33.0,192.24,192.23,199.0]
["binance-futures","SOLUSDT",1735531778738,183.0,192.06,192.05,55.0]
["binance-futures","SOLUSDT",1735531823136,76.0,191.99,191.98,96.0]
["binance-futures","SOLUSDT",1735531880593,177.0,192.11,192.1,11.0]
["binance-futures","SOLUSDT",1735531906730,73.0,192.24,192.23,39.0]
["binance-futures","SOLUSDT",1735531979277,59.0,192.27,192.26,288.0]
["binance-futures","SOLUSDT",1735532012956,405.0,191.94,191.93,6.0]
["binance-futures","SOLUSDT",1735532072127,71.0,191.7,191.69,88.0]
["binance-futures","SOLUSDT",1735532108432,34.0,191.8,191.79,435.0]
["binance-futures","SOLUSDT",1735532148335,84.0,191.68,191.67,155.0]
["binance-futures","SOLUSDT",1735532217770,125.0,191.63,191.62,43.0]
["binance-futures","SOLUSDT",1735532253365,211.0,191.69,191.68,11.0]
["binance-futures","SOLUSDT",1735532307578,149.0,191.7,191.69,126.0]
["binance-futures","SOLUSDT",1735532369510,135.0,191.73,191.72,79.0]
["binance-futures","SOLUSDT",1735532411313,20.0,191.77,191.76,719.0]
["binance-futures","SOLUSDT",1735532508041,70.0,191.62,191.61,116.0]
["binance-futures","SOLUSDT",1735532522248,269.0,191.62,191.61,7.0]
["binance-futures","SOLUSDT",1735532610703,151.0,191.63,191.62,1002.0]
["binance-futures","SOLUSDT",1735532655775,71.0,191.58,191.57,114.0]
["binance-futures","SOLUSDT",1735532744572,167.0,191.14,191.13,71.0]
["binance-futures","SOLUSDT",1735532754217,377.0,191.08,191.07,18.0]
["binance-futures","SOLUSDT",1735532840919,438.0,190.91,190.9,6.0]
["binance-futures","SOLUSDT",1735532871059,165.0,190.66,190.65,412.0]
["binance-futures","SOLUSDT",1735532926655,38.0,190.7,190.69,120.0]
["binance-futures","SOLUSDT",1735532962796,285.0,190.79,190.78,37.0]
["binance-futures","SOLUSDT",1735533002563,251.0,190.85,190.84,22.0]
["binance-futures","SOLUSDT",1735533055376,126.0,190.75,190.74,328.0]
["binance-futures","SOLUSDT",1735533089994,121.0,191.0,190.99,291.0]
["binance-futures","SOLUSDT",1735533120753,319.0,190.86,190.85,21.0]
["binance-futures","SOLUSDT",1735533192943,194.0,190.8,190.78,51.0]
["binance-futures","SOLUSDT",1735533259277,222.0,190.99,190.98,44.0]
["binance-futures","SOLUSDT",1735533299822,457.0,191.06,191.05,6.0]
["binance-futures","SOLUSDT",1735533331057,178.0,191.01,191.0,106.0]
["binance-futures","SOLUSDT",1735533385060,7.0,191.03,191.02,675.0]
["binance-futures","SOLUSDT",1735533429677,54.0,191.17,191.16,102.0]
["binance-futures","SOLUSDT",1735533465935,61.0,191.17,191.16,623.0]
["binance-futures","SOLUSDT",1735533528853,249.0,191.0,190.99,6.0]
["binance-futures","SOLUSDT",1735533572557,118.0,191.22,191.21,20.0]
["binance-futures","SOLUSDT",1735533658020,51.0,191.23,191.22,402.0]
["binance-futures","SOLUSDT",1735533674623,119.0,191.18,191.17,3.0]
["binance-futures","SOLUSDT",1735533772412,411.0,191.24,191.23,106.0]
["binance-futures","SOLUSDT",1735533801455,425.0,191.09,191.08,86.0]
["binance-futures","SOLUSDT",1735533892399,449.0,191.07,191.06,4.0]
["binance-futures","SOLUSDT",1735533930568,125.0,191.05,191.04,120.0]
["binance-futures","SOLUSDT",1735533960447,63.0,191.05,191.04,13.0]
["binance-futures","SOLUSDT",1735534034587,90.0,191.17,191.16,318.0]
["binance-futures","SOLUSDT",1735534101127,226.0,191.1,191.09,93.0]
["binance-futures","SOLUSDT",1735534150546,58.0,190.8,190.79,50.0]
["binance-futures","SOLUSDT",1735534188099,167.0,190.73,190.72,34.0]
["binance-futures","SOLUSDT",1735534236194,34.0,190.7,190.69,199.0]
["binance-futures","SOLUSDT",1735534280238,131.0,190.45,190.44,79.0]
["binance-futures","SOLUSDT",1735534304984,49.0,190.38,190.37,144.0]
["binance-futures","SOLUSDT",1735534370824,47.0,190.38,190.37,196.0]
["binance-futures","SOLUSDT",1735534408429,222.0,190.36,190.35,105.0]
["binance-futures","SOLUSDT",1735534472740,59.0,190.07,190.06,111.0]
["binance-futures","SOLUSDT",1735534498174,14.0,190.04,190.03,191.0]
["binance-futures","SOLUSDT",1735534571633,168.0,190.03,190.02,105.0]
["binance-futures","SOLUSDT",1735534592581,58.0,189.87,189.86,104.0]
["binance-futures","SOLUSDT",1735534622716,198.0,189.94,189.93,77.0]
["binance-futures","SOLUSDT",1735534671737,150.0,190.13,190.12,224.0]
["binance-futures","SOLUSDT",1735534715541,181.0,189.95,189.94,146.0]
["binance-futures","SOLUSDT",1735534800448,193.0,189.73,189.72,52.0]
["binance-futures","SOLUSDT",1735534833160,85.0,189.81,189.8,132.0]
["binance-futures","SOLUSDT",1735534877944,7.0,189.82,189.81,234.0]
["binance-futures","SOLUSDT",1735534898566,4.0,189.93,189.92,263.0]
["binance-futures","SOLUSDT",1735534962300,31.0,189.92,189.91,148.0]
["binance-futures","SOLUSDT",1735534995814,109.0,189.98,189.97,115.0]
["binance-futures","SOLUSDT",1735535021238,268.0,190.01,190.0,3.0]
["binance-futures","SOLUSDT",1735535096509,159.0,190.02,190.01,34.0]
["binance-futures","SOLUSDT",1735535130563,113.0,190.12,190.11,83.0]
["binance-futures","SOLUSDT",1735535195885,276.0,190.13,190.12,238.0]
["binance-futures","SOLUSDT",1735535228443,10.0,190.25,190.24,211.0]
["binance-futures","SOLUSDT",1735535277727,10.0,190.23,190.22,228.0]
["binance-futures","SOLUSDT",1735535336404,71.0,190.27,190.26,83.0]
["binance-futures","SOLUSDT",1735535375211,12.0,190.31,190.3,336.0]
["binance-futures","SOLUSDT",1735535464532,49.0,190.42,190.41,202.0]
["binance-futures","SOLUSDT",1735535476985,10.0,190.27,190.26,167.0]
["binance-futures","SOLUSDT",1735535549254,357.0,190.35,190.34,22.0]
["binance-futures","SOLUSDT",1735535586174,71.0,190.36,190.35,339.0]
["binance-futures","SOLUSDT",1735535674754,6.0,190.39,190.38,263.0]
["binance-futures","SOLUSDT",1735535699110,70.0,190.38,190.37,251.0]
["binance-futures","SOLUSDT",1735535729685,28.0,190.35,190.34,87.0]
["binance-futures","SOLUSDT",1735535812537,160.0,190.75,190.74,54.0]
["binance-futures","SOLUSDT",1735535876985,198.0,190.54,190.53,35.0]
["binance-futures","SOLUSDT",1735535918749,45.0,190.41,190.4,223.0]
["binance-futures","SOLUSDT",1735535959072,6.0,190.21,190.2,283.0]
["binance-futures","SOLUSDT",1735536014426,202.0,190.22,190.21,12.0]
["binance-futures","SOLUSDT",1735536054366,7.0,190.37,190.36,320.0]
["binance-futures","SOLUSDT",1735536089674,60.0,190.57,190.56,136.0]
["binance-futures","SOLUSDT",1735536158016,301.0,190.51,190.5,19.0]
["binance-futures","SOLUSDT",1735536226749,465.0,190.32,190.31,26.0]
["binance-futures","SOLUSDT",1735536264497,709.0,190.19,190.18,7.0]
["binance-futures","SOLUSDT",1735536296435,124.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1735536359569,3.0,190.12,190.11,89.0]
["binance-futures","SOLUSDT",1735536394804,132.0,189.97,189.96,71.0]
["binance-futures","SOLUSDT",1735536434460,382.0,190.01,190.0,32.0]
["binance-futures","SOLUSDT",1735536487480,138.0,189.88,189.87,201.0]
["binance-futures","SOLUSDT",1735536535360,86.0,189.94,189.93,178.0]
["binance-futures","SOLUSDT",1735536622148,7.0,190.17,190.16,661.0]
["binance-futures","SOLUSDT",1735536635432,40.0,190.21,190.2,161.0]
["binance-futures","SOLUSDT",1735536718393,2.0,190.41,190.4,351.0]
["binance-futures","SOLUSDT",1735536752417,119.0,190.19,190.18,372.0]
["binance-futures","SOLUSDT",1735536812253,278.0,189.82,189.81,21.0]
["binance-futures","SOLUSDT",1735536820060,34.0,189.79,189.78,347.0]
["binance-futures","SOLUSDT",1735536859268,9.0,190.08,190.07,486.0]
["binance-futures","SOLUSDT",1735536940074,27.0,190.18,190.17,194.0]
["binance-futures","SOLUSDT",1735536997133,260.0,190.08,190.07,22.0]
["binance-futures","SOLUSDT",1735537039538,226.0,189.82,189.81,114.0]
["binance-futures","SOLUSDT",1735537070910,18.0,189.85,189.84,227.0]
["binance-futures","SOLUSDT",1735537118633,268.0,189.8,189.79,139.0]
["binance-futures","SOLUSDT",1735537167824,35.0,189.99,189.98,194.0]
["binance-futures","SOLUSDT",1735537201267,19.0,190.08,190.07,153.0]
["binance-futures","SOLUSDT",1735537268798,10.0,190.43,190.42,256.0]
["binance-futures","SOLUSDT",1735537303512,243.0,190.44,190.43,163.0]
["binance-futures","SOLUSDT",1735537382750,321.0,190.71,190.7,37.0]
["binance-futures","SOLUSDT",1735537399299,236.0,190.74,190.73,32.0]
["binance-futures","SOLUSDT",1735537452125,227.0,190.62,190.61,117.0]
["binance-futures","SOLUSDT",1735537499332,301.0,190.62,190.61,13.0]
["binance-futures","SOLUSDT",1735537537866,116.0,190.84,190.83,57.0]
["binance-futures","SOLUSDT",1735537589129,301.0,190.9,190.89,6.0]
["binance-futures","SOLUSDT",1735537634729,47.0,190.95,190.94,211.0]
["binance-futures","SOLUSDT",1735537735514,187.0,190.95,190.94,51.0]
["binance-futures","SOLUSDT",1735537738917,39.0,190.94,190.93,89.0]
["binance-futures","SOLUSDT",1735537837483,223.0,191.1,191.09,10.0]
["binance-futures","SOLUSDT",1735537864404,311.0,191.0,190.99,66.0]
["binance-futures","SOLUSDT",1735537945526,100.0,191.1,191.09,392.0]
["binance-futures","SOLUSDT",1735537978493,202.0,191.22,191.21,99.0]
["binance-futures","SOLUSDT",1735538008132,375.0,191.17,191.16,36.0]
["binance-futures","SOLUSDT",1735538089431,487.0,191.1,191.09,35.0]
["binance-futures","SOLUSDT",1735538133546,191.0,190.91,190.9,41.0]
["binance-futures","SOLUSDT",1735538180738,323.0,190.75,190.74,10.0]
["binance-futures","SOLUSDT",1735538222443,204.0,190.86,190.85,66.0]
["binance-futures","SOLUSDT",1735538268722,12.0,191.15,191.14,220.0]
["binance-futures","SOLUSDT",1735538321696,108.0,191.19,191.18,150.0]
["binance-futures","SOLUSDT",1735538360294,89.0,191.14,191.13,111.0]
["binance-futures","SOLUSDT",1735538410299,41.0,191.1,191.09,187.0]
["binance-futures","SOLUSDT",1735538456477,116.0,191.26,191.25,312.0]
["binance-futures","SOLUSDT",1735538519004,106.0,191.15,191.14,126.0]
["binance-futures","SOLUSDT",1735538547689,161.0,191.26,191.25,107.0]
["binance-futures","SOLUSDT",1735538583917,144.0,191.2,191.19,170.0]
["binance-futures","SOLUSDT",1735538645918,323.0,191.5,191.49,88.0]
["binance-futures","SOLUSDT",1735538672662,78.0,191.51,191.5,101.0]
["binance-futures","SOLUSDT",1735538706485,50.0,191.46,191.45,382.0]
["binance-futures","SOLUSDT",1735538757198,78.0,191.5,191.49,73.0]
["binance-futures","SOLUSDT",1735538831926,5.0,191.31,191.3,396.0]
["binance-futures","SOLUSDT",1735538874775,13.0,191.34,191.33,502.0]
["binance-futures","SOLUSDT",1735538930224,308.0,191.24,191.23,64.0]
["binance-futures","SOLUSDT",1735538968699,326.0,191.32,191.31,237.0]
["binance-futures","SOLUSDT",1735539004308,34.0,191.35,191.34,153.0]
["binance-futures","SOLUSDT",1735539061512,78.0,191.41,191.4,241.0]
["binance-futures","SOLUSDT",1735539078349,187.0,191.4,191.39,24.0]
["binance-futures","SOLUSDT",1735539161260,25.0,191.62,191.61,137.0]
["binance-futures","SOLUSDT",1735539200881,42.0,191.7,191.69,414.0]
["binance-futures","SOLUSDT",1735539265098,65.0,191.96,191.95,154.0]
["binance-futures","SOLUSDT",1735539295602,532.0,192.04,192.03,99.0]
["binance-futures","SOLUSDT",1735539324035,615.0,192.5,192.49,232.0]
["binance-futures","SOLUSDT",1735539350703,20.0,192.56,192.55,235.0]
["binance-futures","SOLUSDT",1735539404278,5.0,192.64,192.63,460.0]
["binance-futures","SOLUSDT",1735539432722,150.0,192.72,192.71,181.0]
["binance-futures","SOLUSDT",1735539484014,90.0,192.71,192.7,121.0]
["binance-futures","SOLUSDT",1735539520513,1562.0,192.79,192.78,483.0]
["binance-futures","SOLUSDT",1735539594353,26.0,192.58,192.57,246.0]
["binance-futures","SOLUSDT",1735539607467,200.0,192.58,192.57,42.0]
["binance-futures","SOLUSDT",1735539661164,154.0,192.75,192.74,114.0]
["binance-futures","SOLUSDT",1735539699712,34.0,192.89,192.88,172.0]
["binance-futures","SOLUSDT",1735539771450,214.0,193.09,193.08,120.0]
["binance-futures","SOLUSDT",1735539779781,217.0,193.13,193.12,174.0]
["binance-futures","SOLUSDT",1735539846823,36.0,193.37,193.36,383.0]
["binance-futures","SOLUSDT",1735539874050,110.0,193.3,193.29,222.0]
["binance-futures","SOLUSDT",1735539921463,248.0,193.4,193.39,84.0]
["binance-futures","SOLUSDT",1735539951457,113.0,193.25,193.24,381.0]
["binance-futures","SOLUSDT",1735539975068,499.0,193.08,193.07,371.0]
["binance-futures","SOLUSDT",1735540028467,63.0,193.2,193.19,166.0]
["binance-futures","SOLUSDT",1735540058241,687.0,193.08,193.07,16.0]
["binance-futures","SOLUSDT",1735540085299,18.0,193.09,193.08,158.0]
["binance-futures","SOLUSDT",1735540146562,5.0,192.96,192.95,115.0]
["binance-futures","SOLUSDT",1735540202476,521.0,192.93,192.92,12.0]
["binance-futures","SOLUSDT",1735540241153,1113.0,192.96,192.95,291.0]
["binance-futures","SOLUSDT",1735540274128,276.0,193.12,193.11,105.0]
["binance-futures","SOLUSDT",1735540321366,85.0,193.11,193.1,159.0]
["binance-futures","SOLUSDT",1735540363736,16.0,193.29,193.28,253.0]
["binance-futures","SOLUSDT",1735540397499,320.0,193.1,193.09,47.0]
["binance-futures","SOLUSDT",1735540447115,711.0,192.78,192.77,43.0]
["binance-futures","SOLUSDT",1735540486660,63.0,192.71,192.7,85.0]
["binance-futures","SOLUSDT",1735540560892,706.0,192.85,192.84,13.0]
["binance-futures","SOLUSDT",1735540581871,546.0,192.89,192.88,30.0]
["binance-futures","SOLUSDT",1735540664516,9.0,192.92,192.91,343.0]
["binance-futures","SOLUSDT",1735540691760,271.0,192.99,192.98,108.0]
["binance-futures","SOLUSDT",1735540765107,409.0,192.82,192.81,8.0]
["binance-futures","SOLUSDT",1735540810882,158.0,192.66,192.65,46.0]
["binance-futures","SOLUSDT",1735540835141,70.0,192.79,192.78,165.0]
["binance-futures","SOLUSDT",1735540894904,84.0,192.64,192.63,66.0]
["binance-futures","SOLUSDT",1735540939833,76.0,192.67,192.66,252.0]
["binance-futures","SOLUSDT",1735540993512,75.0,192.9,192.89,175.0]
["binance-futures","SOLUSDT",1735541030493,492.0,192.96,192.95,54.0]
["binance-futures","SOLUSDT",1735541084657,42.0,192.82,192.81,152.0]
["binance-futures","SOLUSDT",1735541131342,158.0,192.97,192.96,50.0]
["binance-futures","SOLUSDT",1735541195727,63.0,192.59,192.58,140.0]
["binance-futures","SOLUSDT",1735541223003,32.0,192.71,192.7,68.0]
["binance-futures","SOLUSDT",1735541257050,464.0,192.55,192.54,25.0]
["binance-futures","SOLUSDT",1735541321777,588.0,192.69,192.68,8.0]
["binance-futures","SOLUSDT",1735541350839,127.0,192.77,192.76,10.0]
["binance-futures","SOLUSDT",1735541390935,64.0,192.68,192.67,19.0]
["binance-futures","SOLUSDT",1735541469874,16.0,192.8,192.79,152.0]
["binance-futures","SOLUSDT",1735541483249,23.0,192.82,192.81,147.0]
["binance-futures","SOLUSDT",1735541574848,125.0,192.64,192.63,13.0]
["binance-futures","SOLUSDT",1735541581053,15.0,192.6,192.59,108.0]
["binance-futures","SOLUSDT",1735541670458,67.0,192.51,192.5,100.0]
["binance-futures","SOLUSDT",1735541716879,492.0,192.6,192.59,302.0]
["binance-futures","SOLUSDT",1735541774612,630.0,192.58,192.57,7.0]
["binance-futures","SOLUSDT",1735541790416,85.0,192.68,192.67,99.0]
["binance-futures","SOLUSDT",1735541852039,72.0,192.81,192.8,140.0]
["binance-futures","SOLUSDT",1735541926205,15.0,192.83,192.82,267.0]
["binance-futures","SOLUSDT",1735542000328,250.0,192.82,192.81,66.0]
["binance-futures","SOLUSDT",1735542031125,282.0,192.93,192.92,85.0]
["binance-futures","SOLUSDT",1735542066804,562.0,192.77,192.76,16.0]
["binance-futures","SOLUSDT",1735542096506,58.0,192.55,192.54,121.0]
["binance-futures","SOLUSDT",1735542157629,3.0,192.27,192.26,448.0]
["binance-futures","SOLUSDT",1735542195883,6.0,192.38,192.37,176.0]
["binance-futures","SOLUSDT",1735542256984,53.0,192.62,192.61,127.0]
["binance-futures","SOLUSDT",1735542298246,137.0,192.6,192.59,47.0]
["binance-futures","SOLUSDT",1735542333521,49.0,192.61,192.6,22.0]
["binance-futures","SOLUSDT",1735542396730,18.0,192.47,192.46,124.0]
["binance-futures","SOLUSDT",1735542458629,546.0,192.61,192.6,19.0]
["binance-futures","SOLUSDT",1735542525092,148.0,192.65,192.64,67.0]
["binance-futures","SOLUSDT",1735542544780,29.0,192.57,192.56,164.0]
["binance-futures","SOLUSDT",1735542605063,72.0,192.34,192.33,97.0]
["binance-futures","SOLUSDT",1735542644944,15.0,192.56,192.55,136.0]
["binance-futures","SOLUSDT",1735542731535,71.0,192.48,192.47,86.0]
["binance-futures","SOLUSDT",1735542776215,322.0,192.24,192.23,21.0]
["binance-futures","SOLUSDT",1735542838391,177.0,192.23,192.22,18.0]
["binance-futures","SOLUSDT",1735542873646,292.0,192.35,192.34,50.0]
["binance-futures","SOLUSDT",1735542943551,327.0,192.24,192.23,38.0]
["binance-futures","SOLUSDT",1735542981272,29.0,192.38,192.37,167.0]
["binance-futures","SOLUSDT",1735543017511,10.0,192.41,192.4,220.0]
["binance-futures","SOLUSDT",1735543092730,40.0,192.36,192.35,416.0]
["binance-futures","SOLUSDT",1735543146610,7.0,192.35,192.34,105.0]
["binance-futures","SOLUSDT",1735543168209,198.0,192.29,192.28,4.0]
["binance-futures","SOLUSDT",1735543239050,114.0,192.23,192.22,47.0]
["binance-futures","SOLUSDT",1735543295015,42.0,192.22,192.21,172.0]
["binance-futures","SOLUSDT",1735543342946,264.0,192.22,192.21,16.0]
["binance-futures","SOLUSDT",1735543423218,30.0,191.99,191.98,248.0]
["binance-futures","SOLUSDT",1735543466852,109.0,191.85,191.84,87.0]
["binance-futures","SOLUSDT",1735543483826,200.0,191.85,191.84,66.0]
["binance-futures","SOLUSDT",1735543552153,177.0,191.66,191.65,71.0]
["binance-futures","SOLUSDT",1735543597230,587.0,191.67,191.66,10.0]
["binance-futures","SOLUSDT",1735543613253,324.0,191.68,191.67,56.0]
["binance-futures","SOLUSDT",1735543687226,157.0,191.59,191.58,25.0]
["binance-futures","SOLUSDT",1735543707276,34.0,191.55,191.54,101.0]
["binance-futures","SOLUSDT",1735543756310,256.0,191.54,191.53,50.0]
["binance-futures","SOLUSDT",1735543833579,134.0,191.54,191.53,70.0]
["binance-futures","SOLUSDT",1735543899024,26.0,191.39,191.38,140.0]
["binance-futures","SOLUSDT",1735543939280,26.0,191.29,191.28,116.0]
["binance-futures","SOLUSDT",1735543984834,48.0,191.23,191.22,257.0]
["binance-futures","SOLUSDT",1735544002808,22.0,191.09,191.08,241.0]
["binance-futures","SOLUSDT",1735544049093,10.0,190.95,190.94,351.0]
["binance-futures","SOLUSDT",1735544106156,225.0,190.88,190.87,267.0]
["binance-futures","SOLUSDT",1735544123707,151.0,190.94,190.93,202.0]
["binance-futures","SOLUSDT",1735544169161,784.0,190.97,190.96,303.0]
["binance-futures","SOLUSDT",1735544226867,74.0,190.87,190.86,478.0]
["binance-futures","SOLUSDT",1735544294702,2.0,190.75,190.74,588.0]
["binance-futures","SOLUSDT",1735544320626,229.0,190.82,190.81,46.0]
["binance-futures","SOLUSDT",1735544354860,207.0,191.36,191.35,252.0]
["binance-futures","SOLUSDT",1735544415768,3.0,191.52,191.51,691.0]
["binance-futures","SOLUSDT",1735544424837,169.0,191.56,191.55,99.0]
["binance-futures","SOLUSDT",1735544459350,318.0,191.67,191.66,3383.0]
["binance-futures","SOLUSDT",1735544528124,114.0,191.78,191.77,60.0]
["binance-futures","SOLUSDT",1735544566206,281.0,192.03,192.02,202.0]
["binance-futures","SOLUSDT",1735544615876,203.0,191.99,191.98,96.0]
["binance-futures","SOLUSDT",1735544631271,370.0,191.9,191.89,84.0]
["binance-futures","SOLUSDT",1735544707118,398.0,191.95,191.94,24.0]
["binance-futures","SOLUSDT",1735544760520,808.0,192.02,192.01,26.0]
["binance-futures","SOLUSDT",1735544817363,153.0,192.0,191.99,16.0]
["binance-futures","SOLUSDT",1735544832893,99.0,191.97,191.96,502.0]
["binance-futures","SOLUSDT",1735544921593,534.0,191.87,191.86,104.0]
["binance-futures","SOLUSDT",1735544962256,183.0,191.89,191.88,63.0]
["binance-futures","SOLUSDT",1735544999900,159.0,191.79,191.78,67.0]
["binance-futures","SOLUSDT",1735545061250,18.0,191.78,191.77,167.0]
["binance-futures","SOLUSDT",1735545101549,401.0,191.76,191.75,16.0]
["binance-futures","SOLUSDT",1735545139144,416.0,191.68,191.67,18.0]
["binance-futures","SOLUSDT",1735545254931,85.0,191.8,191.79,292.0]
["binance-futures","SOLUSDT",1735545265245,14.0,191.84,191.83,406.0]
["binance-futures","SOLUSDT",1735545334512,363.0,191.79,191.78,125.0]
["binance-futures","SOLUSDT",1735545413809,412.0,191.95,191.94,19.0]
["binance-futures","SOLUSDT",1735545485921,13.0,192.28,192.27,309.0]
["binance-futures","SOLUSDT",1735545498219,10.0,192.36,192.35,175.0]
["binance-futures","SOLUSDT",1735545553701,45.0,192.53,192.52,3544.0]
["binance-futures","SOLUSDT",1735545604985,10.0,192.28,192.271,21.0]
["binance-futures","SOLUSDT",1735545676834,74.0,192.97,192.96,167.0]
["binance-futures","SOLUSDT",1735545713555,29.0,193.23,193.22,241.0]
["binance-futures","SOLUSDT",1735545764092,103.0,193.38,193.37,56.0]
["binance-futures","SOLUSDT",1735545788335,9.0,193.22,193.21,233.0]
["binance-futures","SOLUSDT",1735545821553,351.0,193.04,193.03,66.0]
["binance-futures","SOLUSDT",1735545872325,125.0,193.15,193.14,38.0]
["binance-futures","SOLUSDT",1735545900368,125.0,193.29,193.28,319.0]
["binance-futures","SOLUSDT",1735545956567,18.0,193.4,193.39,137.0]
["binance-futures","SOLUSDT",1735546007966,131.0,193.37,193.36,170.0]
["binance-futures","SOLUSDT",1735546024009,4.0,193.29,193.28,473.0]
["binance-futures","SOLUSDT",1735546079431,115.0,193.25,193.24,219.0]
["binance-futures","SOLUSDT",1735546133755,105.0,193.3,193.29,142.0]
["binance-futures","SOLUSDT",1735546151005,169.0,193.16,193.15,508.0]
["binance-futures","SOLUSDT",1735546201552,21.0,193.32,193.31,309.0]
["binance-futures","SOLUSDT",1735546243444,12.0,193.28,193.27,220.0]
["binance-futures","SOLUSDT",1735546306686,173.0,193.27,193.26,46.0]
["binance-futures","SOLUSDT",1735546388714,121.0,193.23,193.22,54.0]
["binance-futures","SOLUSDT",1735546440795,155.0,193.06,193.05,5.0]
["binance-futures","SOLUSDT",1735546453988,58.0,192.98,192.97,111.0]
["binance-futures","SOLUSDT",1735546524942,127.0,193.1,193.09,100.0]
["binance-futures","SOLUSDT",1735546543824,286.0,193.11,193.1,19.0]
["binance-futures","SOLUSDT",1735546591209,240.0,193.08,193.07,12.0]
["binance-futures","SOLUSDT",1735546661283,15.0,193.02,193.01,283.0]
["binance-futures","SOLUSDT",1735546723981,2.0,193.13,193.12,348.0]
["binance-futures","SOLUSDT",1735546771518,17.0,193.25,193.24,254.0]
["binance-futures","SOLUSDT",1735546793132,94.0,193.3,193.29,63.0]
["binance-futures","SOLUSDT",1735546846532,49.0,193.41,193.4,113.0]
["binance-futures","SOLUSDT",1735546897052,119.0,193.31,193.3,71.0]
["binance-futures","SOLUSDT",1735546959419,92.0,193.17,193.16,200.0]
["binance-futures","SOLUSDT",1735546984728,100.0,193.42,193.41,87.0]
["binance-futures","SOLUSDT",1735547030624,26.0,193.52,193.51,186.0]
["binance-futures","SOLUSDT",1735547088427,182.0,193.55,193.54,8.0]
["binance-futures","SOLUSDT",1735547150603,402.0,193.54,193.53,29.0]
["binance-futures","SOLUSDT",1735547175235,55.0,193.55,193.54,208.0]
["binance-futures","SOLUSDT",1735547217656,65.0,193.79,193.78,22.0]
["binance-futures","SOLUSDT",1735547241414,156.0,193.86,193.85,90.0]
["binance-futures","SOLUSDT",1735547294491,63.0,193.43,193.42,143.0]
["binance-futures","SOLUSDT",1735547339172,52.0,193.43,193.42,62.0]
["binance-futures","SOLUSDT",1735547415814,265.0,193.16,193.15,32.0]
["binance-futures","SOLUSDT",1735547452034,363.0,193.11,193.1,9.0]
["binance-futures","SOLUSDT",1735547501417,310.0,192.74,192.73,16.0]
["binance-futures","SOLUSDT",1735547513425,14.0,192.72,192.71,309.0]
["binance-futures","SOLUSDT",1735547577818,187.0,192.6,192.59,125.0]
["binance-futures","SOLUSDT",1735547628881,279.0,192.61,192.6,194.0]
["binance-futures","SOLUSDT",1735547691941,149.0,192.81,192.8,80.0]
["binance-futures","SOLUSDT",1735547710182,116.0,192.93,192.92,148.0]
["binance-futures","SOLUSDT",1735547761575,90.0,192.96,192.95,7.0]
["binance-futures","SOLUSDT",1735547822104,327.0,193.0,192.99,13.0]
["binance-futures","SOLUSDT",1735547852145,116.0,193.36,193.35,92.0]
["binance-futures","SOLUSDT",1735547909981,112.0,193.65,193.64,51.0]
["binance-futures","SOLUSDT",1735547940617,12.0,193.87,193.86,175.0]
["binance-futures","SOLUSDT",1735547966053,120.0,194.06,194.05,20.0]
["binance-futures","SOLUSDT",1735548041666,269.0,193.74,193.73,86.0]
["binance-futures","SOLUSDT",1735548055130,42.0,193.69,193.68,125.0]
["binance-futures","SOLUSDT",1735548111528,296.0,193.49,193.48,4.0]
["binance-futures","SOLUSDT",1735548169827,113.0,193.48,193.47,12.0]
["binance-futures","SOLUSDT",1735548183440,82.0,193.59,193.58,261.0]
["binance-futures","SOLUSDT",1735548247835,88.0,193.34,193.33,161.0]
["binance-futures","SOLUSDT",1735548307856,195.0,193.17,193.16,103.0]
["binance-futures","SOLUSDT",1735548361200,222.0,193.31,193.3,59.0]
["binance-futures","SOLUSDT",1735548370586,137.0,193.42,193.41,400.0]
["binance-futures","SOLUSDT",1735548454860,155.0,193.31,193.3,275.0]
["binance-futures","SOLUSDT",1735548467274,170.0,193.22,193.21,26.0]
["binance-futures","SOLUSDT",1735548543332,111.0,193.16,193.15,100.0]
["binance-futures","SOLUSDT",1735548579228,94.0,193.04,193.03,78.0]
["binance-futures","SOLUSDT",1735548612596,27.0,193.06,193.05,86.0]
["binance-futures","SOLUSDT",1735548678488,72.0,193.24,193.23,278.0]
["binance-futures","SOLUSDT",1735548713716,11.0,193.31,193.3,690.0]
["binance-futures","SOLUSDT",1735548744513,144.0,193.19,193.18,40.0]
["binance-futures","SOLUSDT",1735548810305,14.0,193.25,193.24,224.0]
["binance-futures","SOLUSDT",1735548879586,331.0,193.29,193.28,168.0]
["binance-futures","SOLUSDT",1735548943252,112.0,193.55,193.54,137.0]
["binance-futures","SOLUSDT",1735548962693,89.0,193.47,193.46,18.0]
["binance-futures","SOLUSDT",1735549020356,297.0,193.41,193.4,85.0]
["binance-futures","SOLUSDT",1735549072537,86.0,193.26,193.25,327.0]
["binance-futures","SOLUSDT",1735549148481,16.0,193.22,193.21,397.0]
["binance-futures","SOLUSDT",1735549181946,71.0,193.22,193.21,162.0]
["binance-futures","SOLUSDT",1735549272678,392.0,193.01,193.0,38.0]
["binance-futures","SOLUSDT",1735549295265,38.0,192.95,192.94,233.0]
["binance-futures","SOLUSDT",1735549316125,109.0,192.84,192.83,69.0]
["binance-futures","SOLUSDT",1735549398311,22.0,193.23,193.22,332.0]
["binance-futures","SOLUSDT",1735549422432,115.0,193.49,193.48,43.0]
["binance-futures","SOLUSDT",1735549484612,59.0,193.63,193.62,70.0]
["binance-futures","SOLUSDT",1735549497093,76.0,193.55,193.54,79.0]
["binance-futures","SOLUSDT",1735549542613,61.0,193.32,193.31,64.0]
["binance-futures","SOLUSDT",1735549605599,44.0,192.89,192.88,160.0]
["binance-futures","SOLUSDT",1735549654534,233.0,192.83,192.82,7.0]
["binance-futures","SOLUSDT",1735549705951,454.0,192.72,192.71,32.0]
["binance-futures","SOLUSDT",1735549770150,98.0,192.75,192.74,140.0]
["binance-futures","SOLUSDT",1735549795996,52.0,192.78,192.77,282.0]
["binance-futures","SOLUSDT",1735549842583,90.0,192.64,192.63,93.0]
["binance-futures","SOLUSDT",1735549915316,155.0,192.62,192.61,551.0]
["binance-futures","SOLUSDT",1735549945158,50.0,192.61,192.6,398.0]
["binance-futures","SOLUSDT",1735549985038,369.0,192.55,192.54,44.0]
["binance-futures","SOLUSDT",1735550058524,288.0,192.6,192.59,156.0]
["binance-futures","SOLUSDT",1735550093772,155.0,192.64,192.63,35.0]
["binance-futures","SOLUSDT",1735550152662,171.0,193.12,193.11,46.0]
["binance-futures","SOLUSDT",1735550193640,17.0,192.93,192.92,131.0]
["binance-futures","SOLUSDT",1735550262817,5.0,192.73,192.72,198.0]
["binance-futures","SOLUSDT",1735550305012,72.0,192.67,192.66,61.0]
["binance-futures","SOLUSDT",1735550352909,166.0,192.26,192.25,99.0]
["binance-futures","SOLUSDT",1735550384773,94.0,192.23,192.22,179.0]
["binance-futures","SOLUSDT",1735550425103,16.0,192.24,192.23,376.0]
["binance-futures","SOLUSDT",1735550473982,363.0,192.53,192.52,2.0]
["binance-futures","SOLUSDT",1735550491075,97.0,192.42,192.41,54.0]
["binance-futures","SOLUSDT",1735550568814,12.0,192.35,192.34,178.0]
["binance-futures","SOLUSDT",1735550606494,178.0,192.48,192.47,31.0]
["binance-futures","SOLUSDT",1735550673906,301.0,192.46,192.45,7.0]
["binance-futures","SOLUSDT",1735550710896,215.0,192.51,192.5,20.0]
["binance-futures","SOLUSDT",1735550776635,188.0,192.44,192.43,43.0]
["binance-futures","SOLUSDT",1735550820524,251.0,192.49,192.48,12.0]
["binance-futures","SOLUSDT",1735550850820,52.0,193.02,193.01,119.0]
["binance-futures","SOLUSDT",1735550884472,124.0,193.39,193.38,32.0]
["binance-futures","SOLUSDT",1735550939196,20.0,192.91,192.9,147.0]
["binance-futures","SOLUSDT",1735550973211,175.0,192.93,192.92,42.0]
["binance-futures","SOLUSDT",1735551061373,61.0,192.78,192.77,116.0]
["binance-futures","SOLUSDT",1735551071423,613.0,192.87,192.86,15.0]
["binance-futures","SOLUSDT",1735551135058,90.0,192.61,192.6,83.0]
["binance-futures","SOLUSDT",1735551181478,290.0,192.55,192.54,27.0]
["binance-futures","SOLUSDT",1735551271437,19.0,192.68,192.67,354.0]
["binance-futures","SOLUSDT",1735551282611,227.0,192.79,192.78,60.0]
["binance-futures","SOLUSDT",1735551378976,152.0,192.97,192.96,32.0]
["binance-futures","SOLUSDT",1735551392165,286.0,192.96,192.95,90.0]
["binance-futures","SOLUSDT",1735551474594,62.0,192.93,192.92,114.0]
["binance-futures","SOLUSDT",1735551512568,25.0,193.1,193.09,345.0]
["binance-futures","SOLUSDT",1735551546507,129.0,193.16,193.15,88.0]
["binance-futures","SOLUSDT",1735551617410,73.0,192.92,192.91,143.0]
["binance-futures","SOLUSDT",1735551657207,497.0,192.88,192.87,15.0]
["binance-futures","SOLUSDT",1735551693502,11.0,192.79,192.78,485.0]
["binance-futures","SOLUSDT",1735551758359,99.0,193.1,193.09,125.0]
["binance-futures","SOLUSDT",1735551821785,191.0,192.84,192.83,13.0]
["binance-futures","SOLUSDT",1735551882461,15.0,192.85,192.84,121.0]
["binance-futures","SOLUSDT",1735551902550,71.0,193.0,192.99,329.0]
["binance-futures","SOLUSDT",1735551952455,247.0,193.21,193.2,3.0]
["binance-futures","SOLUSDT",1735552000878,8.0,193.09,193.08,393.0]
["binance-futures","SOLUSDT",1735552036008,409.0,193.01,193.0,5.0]
["binance-futures","SOLUSDT",1735552087922,208.0,193.14,193.13,8.0]
["binance-futures","SOLUSDT",1735552130561,578.0,193.06,193.05,6.0]
["binance-futures","SOLUSDT",1735552213914,82.0,193.19,193.18,206.0]
["binance-futures","SOLUSDT",1735552237252,746.0,193.09,193.08,33.0]
["binance-futures","SOLUSDT",1735552334983,2.0,193.13,193.12,304.0]
["binance-futures","SOLUSDT",1735552368374,67.0,193.31,193.3,175.0]
["binance-futures","SOLUSDT",1735552452993,75.0,193.34,193.33,13.0]
["binance-futures","SOLUSDT",1735552468558,136.0,193.24,193.23,37.0]
["binance-futures","SOLUSDT",1735552517524,17.0,192.97,192.96,179.0]
["binance-futures","SOLUSDT",1735552598081,12.0,193.06,193.05,192.0]
["binance-futures","SOLUSDT",1735552657634,69.0,192.9,192.89,100.0]
["binance-futures","SOLUSDT",1735552708202,143.0,192.69,192.68,122.0]
["binance-futures","SOLUSDT",1735552748733,191.0,192.81,192.8,92.0]
["binance-futures","SOLUSDT",1735552810258,24.0,192.91,192.9,106.0]
["binance-futures","SOLUSDT",1735552858987,716.0,192.96,192.95,2.0]
["binance-futures","SOLUSDT",1735552929126,495.0,192.66,192.65,13.0]
["binance-futures","SOLUSDT",1735552956996,528.0,192.86,192.85,130.0]
["binance-futures","SOLUSDT",1735552993863,22.0,193.24,193.23,659.0]
["binance-futures","SOLUSDT",1735553072996,329.0,192.96,192.95,78.0]
["binance-futures","SOLUSDT",1735553105627,30.0,193.18,193.17,367.0]
["binance-futures","SOLUSDT",1735553142122,20.0,193.28,193.27,325.0]
["binance-futures","SOLUSDT",1735553212372,201.0,193.3,193.29,49.0]
["binance-futures","SOLUSDT",1735553241168,39.0,193.13,193.12,92.0]
["binance-futures","SOLUSDT",1735553292944,250.0,193.45,193.44,136.0]
["binance-futures","SOLUSDT",1735553353259,597.0,193.33,193.32,7.0]
["binance-futures","SOLUSDT",1735553448391,201.0,193.35,193.34,39.0]
["binance-futures","SOLUSDT",1735553500326,47.0,193.31,193.3,176.0]
["binance-futures","SOLUSDT",1735553557612,181.0,193.42,193.41,27.0]
["binance-futures","SOLUSDT",1735553574232,3.0,193.47,193.46,295.0]
["binance-futures","SOLUSDT",1735553645623,19.0,193.36,193.35,64.0]
["binance-futures","SOLUSDT",1735553687674,113.0,193.17,193.169,23.0]
["binance-futures","SOLUSDT",1735553709242,232.0,193.2,193.19,98.0]
["binance-futures","SOLUSDT",1735553788590,8.0,193.21,193.2,566.0]
["binance-futures","SOLUSDT",1735553829935,41.0,193.42,193.41,153.0]
["binance-futures","SOLUSDT",1735553897987,223.0,193.55,193.54,7.0]
["binance-futures","SOLUSDT",1735553928566,85.0,193.52,193.51,181.0]
["binance-futures","SOLUSDT",1735553970459,44.0,193.37,193.36,79.0]
["binance-futures","SOLUSDT",1735554037039,530.0,193.7,193.69,134.0]
["binance-futures","SOLUSDT",1735554077383,208.0,193.84,193.83,3.0]
["binance-futures","SOLUSDT",1735554118985,182.0,193.66,193.65,75.0]
["binance-futures","SOLUSDT",1735554184980,47.0,193.47,193.46,320.0]
["binance-futures","SOLUSDT",1735554251504,163.0,193.47,193.46,7.0]
["binance-futures","SOLUSDT",1735554292184,271.0,193.54,193.53,73.0]
["binance-futures","SOLUSDT",1735554331931,199.0,193.34,193.33,197.0]
["binance-futures","SOLUSDT",1735554410546,112.0,193.51,193.5,7.0]
["binance-futures","SOLUSDT",1735554463601,18.0,193.51,193.5,231.0]
["binance-futures","SOLUSDT",1735554555708,157.0,193.71,193.7,5.0]
["binance-futures","SOLUSDT",1735554569233,9.0,193.73,193.72,191.0]
["binance-futures","SOLUSDT",1735554651244,136.0,193.62,193.61,68.0]
["binance-futures","SOLUSDT",1735554686821,130.0,193.37,193.36,82.0]
["binance-futures","SOLUSDT",1735554757392,249.0,193.26,193.25,130.0]
["binance-futures","SOLUSDT",1735554789766,613.0,193.08,193.07,10.0]
["binance-futures","SOLUSDT",1735554822464,61.0,193.09,193.08,227.0]
["binance-futures","SOLUSDT",1735554893022,176.0,193.11,193.1,88.0]
["binance-futures","SOLUSDT",1735554961037,63.0,193.0,192.99,350.0]
["binance-futures","SOLUSDT",1735554995123,129.0,192.92,192.91,59.0]
["binance-futures","SOLUSDT",1735555036708,170.0,193.02,193.01,127.0]
["binance-futures","SOLUSDT",1735555093606,322.0,193.05,193.04,160.0]
["binance-futures","SOLUSDT",1735555137150,23.0,192.97,192.96,274.0]
["binance-futures","SOLUSDT",1735555177116,343.0,192.88,192.87,28.0]
["binance-futures","SOLUSDT",1735555237669,83.0,192.78,192.77,83.0]
["binance-futures","SOLUSDT",1735555280454,112.0,193.1,193.09,12.0]
["binance-futures","SOLUSDT",1735555364502,111.0,192.99,192.98,17.0]
["binance-futures","SOLUSDT",1735555387202,79.0,193.03,193.02,14.0]
["binance-futures","SOLUSDT",1735555431210,3.0,193.06,193.05,231.0]
["binance-futures","SOLUSDT",1735555523408,344.0,193.07,193.06,6.0]
["binance-futures","SOLUSDT",1735555549050,19.0,193.01,193.0,369.0]
["binance-futures","SOLUSDT",1735555621916,8.0,193.09,193.08,343.0]
["binance-futures","SOLUSDT",1735555666249,519.0,193.05,193.04,21.0]
["binance-futures","SOLUSDT",1735555767265,63.0,193.13,193.12,58.0]
["binance-futures","SOLUSDT",1735555827043,545.0,193.16,193.15,21.0]
["binance-futures","SOLUSDT",1735555889605,210.0,193.06,193.05,119.0]
["binance-futures","SOLUSDT",1735555928457,4.0,192.96,192.95,236.0]
["binance-futures","SOLUSDT",1735555980523,63.0,192.68,192.67,148.0]
["binance-futures","SOLUSDT",1735556030153,119.0,192.81,192.8,15.0]
["binance-futures","SOLUSDT",1735556063342,81.0,192.65,192.64,181.0]
["binance-futures","SOLUSDT",1735556141765,675.0,192.64,192.63,29.0]
["binance-futures","SOLUSDT",1735556184360,178.0,192.82,192.81,103.0]
["binance-futures","SOLUSDT",1735556281381,98.0,192.81,192.8,119.0]
["binance-futures","SOLUSDT",1735556315914,410.0,192.66,192.65,22.0]
["binance-futures","SOLUSDT",1735556387487,171.0,192.58,192.57,236.0]
["binance-futures","SOLUSDT",1735556433458,58.0,192.65,192.64,165.0]
["binance-futures","SOLUSDT",1735556472541,344.0,192.77,192.76,24.0]
["binance-futures","SOLUSDT",1735556518768,10.0,192.46,192.45,114.0]
["binance-futures","SOLUSDT",1735556565850,70.0,192.17,192.16,136.0]
["binance-futures","SOLUSDT",1735556635831,237.0,191.91,191.9,181.0]
["binance-futures","SOLUSDT",1735556670956,45.0,191.87,191.86,380.0]
["binance-futures","SOLUSDT",1735556674059,174.0,191.87,191.86,82.0]
["binance-futures","SOLUSDT",1735556731510,355.0,191.7,191.69,68.0]
["binance-futures","SOLUSDT",1735556747017,152.0,191.68,191.67,113.0]
["binance-futures","SOLUSDT",1735556823167,131.0,191.8,191.79,45.0]
["binance-futures","SOLUSDT",1735556838514,136.0,191.77,191.76,39.0]
["binance-futures","SOLUSDT",1735556900730,97.0,191.64,191.63,266.0]
["binance-futures","SOLUSDT",1735556935873,129.0,191.71,191.7,64.0]
["binance-futures","SOLUSDT",1735556976408,199.0,191.76,191.75,19.0]
["binance-futures","SOLUSDT",1735557008068,87.0,191.68,191.67,67.0]
["binance-futures","SOLUSDT",1735557046306,243.0,191.75,191.74,275.0]
["binance-futures","SOLUSDT",1735557091668,337.0,192.06,192.05,34.0]
["binance-futures","SOLUSDT",1735557124187,40.0,191.88,191.87,105.0]
["binance-futures","SOLUSDT",1735557163913,59.0,191.88,191.87,683.0]
["binance-futures","SOLUSDT",1735557220780,29.0,191.88,191.87,134.0]
["binance-futures","SOLUSDT",1735557299902,201.0,191.78,191.77,170.0]
["binance-futures","SOLUSDT",1735557322309,8.0,191.9,191.89,338.0]
["binance-futures","SOLUSDT",1735557355441,293.0,191.75,191.74,37.0]
["binance-futures","SOLUSDT",1735557410570,71.0,191.81,191.8,130.0]
["binance-futures","SOLUSDT",1735557446499,312.0,191.7,191.69,16.0]
["binance-futures","SOLUSDT",1735557487667,194.0,191.73,191.72,70.0]
["binance-futures","SOLUSDT",1735557541289,187.0,191.86,191.85,79.0]
["binance-futures","SOLUSDT",1735557627861,34.0,192.3,192.29,146.0]
["binance-futures","SOLUSDT",1735557664768,377.0,192.31,192.3,4.0]
["binance-futures","SOLUSDT",1735557670165,26.0,192.32,192.31,403.0]
["binance-futures","SOLUSDT",1735557756087,80.0,192.34,192.33,173.0]
["binance-futures","SOLUSDT",1735557794633,19.0,192.42,192.41,230.0]
["binance-futures","SOLUSDT",1735557867023,72.0,192.42,192.41,221.0]
["binance-futures","SOLUSDT",1735557884813,103.0,192.5,192.49,185.0]
["binance-futures","SOLUSDT",1735557960319,157.0,192.94,192.93,142.0]
["binance-futures","SOLUSDT",1735557990873,45.0,193.14,193.13,141.0]
["binance-futures","SOLUSDT",1735558039525,580.0,193.25,193.24,1167.0]
["binance-futures","SOLUSDT",1735558077220,134.0,193.41,193.4,517.0]
["binance-futures","SOLUSDT",1735558102972,41.0,193.89,193.88,92.0]
["binance-futures","SOLUSDT",1735558151749,24.0,193.87,193.86,234.0]
["binance-futures","SOLUSDT",1735558187516,122.0,193.77,193.76,1624.0]
["binance-futures","SOLUSDT",1735558220881,137.0,193.51,193.5,97.0]
["binance-futures","SOLUSDT",1735558287476,8.0,193.93,193.92,212.0]
["binance-futures","SOLUSDT",1735558318233,34.0,193.71,193.7,2963.0]
["binance-futures","SOLUSDT",1735558389015,640.0,193.9,193.89,12.0]
["binance-futures","SOLUSDT",1735558409283,60.0,193.86,193.85,122.0]
["binance-futures","SOLUSDT",1735558464417,2.0,193.59,193.58,328.0]
["binance-futures","SOLUSDT",1735558504322,263.0,193.61,193.6,101.0]
["binance-futures","SOLUSDT",1735558587755,229.0,193.47,193.46,57.0]
["binance-futures","SOLUSDT",1735558590764,59.0,193.48,193.47,388.0]
["binance-futures","SOLUSDT",1735558690672,293.0,193.44,193.43,326.0]
["binance-futures","SOLUSDT",1735558733827,25.0,193.57,193.56,314.0]
["binance-futures","SOLUSDT",1735558790627,102.0,193.48,193.47,117.0]
["binance-futures","SOLUSDT",1735558841627,12.0,193.71,193.7,390.0]
["binance-futures","SOLUSDT",1735558875287,146.0,193.42,193.41,430.0]
["binance-futures","SOLUSDT",1735558954791,16.0,193.7,193.69,396.0]
["binance-futures","SOLUSDT",1735558996712,173.0,193.66,193.65,60.0]
["binance-futures","SOLUSDT",1735559025174,293.0,193.51,193.5,69.0]
["binance-futures","SOLUSDT",1735559108599,117.0,193.49,193.48,101.0]
["binance-futures","SOLUSDT",1735559172255,192.0,193.42,193.41,11.0]
["binance-futures","SOLUSDT",1735559220358,42.0,193.42,193.41,177.0]
["binance-futures","SOLUSDT",1735559259015,122.0,193.15,193.14,356.0]
["binance-futures","SOLUSDT",1735559322596,51.0,193.3,193.29,181.0]
["binance-futures","SOLUSDT",1735559383435,288.0,193.26,193.25,47.0]
["binance-futures","SOLUSDT",1735559430862,67.0,193.38,193.37,294.0]
["binance-futures","SOLUSDT",1735559485533,88.0,193.14,193.13,84.0]
["binance-futures","SOLUSDT",1735559545033,38.0,193.06,193.05,167.0]
["binance-futures","SOLUSDT",1735559641728,48.0,193.15,193.14,97.0]
["binance-futures","SOLUSDT",1735559674974,436.0,193.25,193.24,264.0]
["binance-futures","SOLUSDT",1735559785166,5.0,193.37,193.36,384.0]
["binance-futures","SOLUSDT",1735559806384,118.0,193.47,193.46,8.0]
["binance-futures","SOLUSDT",1735559901115,204.0,193.61,193.6,574.0]
["binance-futures","SOLUSDT",1735559973254,402.0,193.44,193.43,553.0]
["binance-futures","SOLUSDT",1735560027079,22.0,193.48,193.47,602.0]
["binance-futures","SOLUSDT",1735560064982,26.0,193.57,193.56,481.0]
["binance-futures","SOLUSDT",1735560120767,344.0,193.47,193.46,65.0]
["binance-futures","SOLUSDT",1735560172405,24.0,193.58,193.57,756.0]
["binance-futures","SOLUSDT",1735560204010,166.0,193.83,193.82,97.0]
["binance-futures","SOLUSDT",1735560246451,416.0,193.91,193.9,25.0]
["binance-futures","SOLUSDT",1735560298268,293.0,193.73,193.72,67.0]
["binance-futures","SOLUSDT",1735560320131,56.0,193.71,193.7,214.0]
["binance-futures","SOLUSDT",1735560399795,223.0,193.71,193.7,15.0]
["binance-futures","SOLUSDT",1735560442328,91.0,193.85,193.84,66.0]
["binance-futures","SOLUSDT",1735560515572,2.0,193.98,193.97,137.0]
["binance-futures","SOLUSDT",1735560541643,142.0,194.08,194.07,34.0]
["binance-futures","SOLUSDT",1735560585335,300.0,193.98,193.97,28.0]
["binance-futures","SOLUSDT",1735560635999,6.0,193.56,193.55,476.0]
["binance-futures","SOLUSDT",1735560674758,5.0,193.83,193.82,293.0]
["binance-futures","SOLUSDT",1735560725805,161.0,193.71,193.7,17.0]
["binance-futures","SOLUSDT",1735560789642,195.0,193.6,193.59,15.0]
["binance-futures","SOLUSDT",1735560894209,60.0,193.7,193.69,160.0]
["binance-futures","SOLUSDT",1735560931660,111.0,193.68,193.67,45.0]
["binance-futures","SOLUSDT",1735561002162,354.0,193.58,193.57,9.0]
["binance-futures","SOLUSDT",1735561017742,92.0,193.56,193.55,267.0]
["binance-futures","SOLUSDT",1735561102521,29.0,193.89,193.88,124.0]
["binance-futures","SOLUSDT",1735561143414,107.0,194.05,194.04,68.0]
["binance-futures","SOLUSDT",1735561159754,559.0,194.02,194.01,11.0]
["binance-futures","SOLUSDT",1735561240643,42.0,194.07,194.05,73.0]
["binance-futures","SOLUSDT",1735561277461,9.0,194.12,194.11,120.0]
["binance-futures","SOLUSDT",1735561335126,139.0,194.28,194.27,125.0]
["binance-futures","SOLUSDT",1735561369166,49.0,194.17,194.16,359.0]
["binance-futures","SOLUSDT",1735561408290,90.0,194.39,194.38,238.0]
["binance-futures","SOLUSDT",1735561459915,282.0,194.35,194.34,11.0]
["binance-futures","SOLUSDT",1735561492681,140.0,194.39,194.38,154.0]
["binance-futures","SOLUSDT",1735561574752,75.0,194.34,194.33,127.0]
["binance-futures","SOLUSDT",1735561591010,85.0,194.45,194.44,315.0]
["binance-futures","SOLUSDT",1735561636910,2.0,194.7,194.69,306.0]
["binance-futures","SOLUSDT",1735561666209,176.0,194.77,194.76,18.0]
["binance-futures","SOLUSDT",1735561697859,168.0,194.45,194.44,106.0]
["binance-futures","SOLUSDT",1735561750301,13.0,194.61,194.6,136.0]
["binance-futures","SOLUSDT",1735561787181,8.0,194.42,194.41,279.0]
["binance-futures","SOLUSDT",1735561861115,108.0,194.18,194.17,918.0]
["binance-futures","SOLUSDT",1735561876169,189.0,194.42,194.41,112.0]
["binance-futures","SOLUSDT",1735561948187,12.0,194.49,194.48,368.0]
["binance-futures","SOLUSDT",1735561974113,273.0,194.11,194.1,35.0]
["binance-futures","SOLUSDT",1735562029415,195.0,193.92,193.91,45.0]
["binance-futures","SOLUSDT",1735562058499,486.0,194.0,193.99,5.0]
["binance-futures","SOLUSDT",1735562093228,22.0,194.03,194.02,115.0]
["binance-futures","SOLUSDT",1735562151151,203.0,193.84,193.83,76.0]
["binance-futures","SOLUSDT",1735562198003,21.0,193.78,193.77,94.0]
["binance-futures","SOLUSDT",1735562232336,84.0,193.62,193.61,196.0]
["binance-futures","SOLUSDT",1735562264922,156.0,193.61,193.6,70.0]
["binance-futures","SOLUSDT",1735562313314,255.0,193.57,193.56,13.0]
["binance-futures","SOLUSDT",1735562352565,127.0,193.46,193.45,253.0]
["binance-futures","SOLUSDT",1735562374943,554.0,193.55,193.54,228.0]
["binance-futures","SOLUSDT",1735562437374,24.0,193.77,193.76,409.0]
["binance-futures","SOLUSDT",1735562473123,104.0,193.77,193.76,161.0]
["binance-futures","SOLUSDT",1735562544716,320.0,193.91,193.9,8.0]
["binance-futures","SOLUSDT",1735562563140,395.0,193.91,193.9,47.0]
["binance-futures","SOLUSDT",1735562597728,77.0,193.67,193.66,564.0]
["binance-futures","SOLUSDT",1735562669792,382.0,193.62,193.61,10.0]
["binance-futures","SOLUSDT",1735562691289,71.0,193.67,193.66,32.0]
["binance-futures","SOLUSDT",1735562741426,49.0,193.71,193.7,100.0]
["binance-futures","SOLUSDT",1735562789649,91.0,193.88,193.87,23.0]
["binance-futures","SOLUSDT",1735562877870,29.0,193.68,193.67,423.0]
["binance-futures","SOLUSDT",1735562935307,313.0,193.82,193.81,85.0]
["binance-futures","SOLUSDT",1735562975434,10.0,193.69,193.68,501.0]
["binance-futures","SOLUSDT",1735562996820,170.0,193.65,193.64,76.0]
["binance-futures","SOLUSDT",1735563068018,44.0,193.6,193.59,423.0]
["binance-futures","SOLUSDT",1735563101373,350.0,193.27,193.26,15.0]
["binance-futures","SOLUSDT",1735563118787,352.0,193.14,193.13,21.0]
["binance-futures","SOLUSDT",1735563180779,226.0,192.84,192.83,91.0]
["binance-futures","SOLUSDT",1735563209886,189.0,192.95,192.94,16.0]
["binance-futures","SOLUSDT",1735563272509,244.0,193.12,193.11,51.0]
["binance-futures","SOLUSDT",1735563295599,60.0,193.16,193.15,287.0]
["binance-futures","SOLUSDT",1735563335595,25.0,193.34,193.33,189.0]
["binance-futures","SOLUSDT",1735563382595,238.0,193.22,193.21,70.0]
["binance-futures","SOLUSDT",1735563417914,219.0,193.24,193.23,145.0]
["binance-futures","SOLUSDT",1735563464097,128.0,193.22,193.21,73.0]
["binance-futures","SOLUSDT",1735563520915,131.0,193.29,193.28,156.0]
["binance-futures","SOLUSDT",1735563595042,42.0,193.28,193.27,117.0]
["binance-futures","SOLUSDT",1735563641259,141.0,193.59,193.58,190.0]
["binance-futures","SOLUSDT",1735563652881,59.0,193.61,193.6,43.0]
["binance-futures","SOLUSDT",1735563713708,89.0,193.66,193.65,407.0]
["binance-futures","SOLUSDT",1735563738871,121.0,193.41,193.4,40.0]
["binance-futures","SOLUSDT",1735563820146,380.0,193.64,193.63,14.0]
["binance-futures","SOLUSDT",1735563844516,292.0,193.57,193.56,102.0]
["binance-futures","SOLUSDT",1735563927861,135.0,193.25,193.24,11.0]
["binance-futures","SOLUSDT",1735563961997,14.0,193.09,193.08,191.0]
["binance-futures","SOLUSDT",1735564012058,265.0,192.83,192.82,2.0]
["binance-futures","SOLUSDT",1735564041344,51.0,192.83,192.82,331.0]
["binance-futures","SOLUSDT",1735564074964,124.0,192.77,192.76,454.0]
["binance-futures","SOLUSDT",1735564124850,366.0,192.67,192.66,144.0]
["binance-futures","SOLUSDT",1735564154268,83.0,192.67,192.66,106.0]
["binance-futures","SOLUSDT",1735564189701,183.0,192.71,192.7,36.0]
["binance-futures","SOLUSDT",1735564241556,81.0,192.57,192.56,120.0]
["binance-futures","SOLUSDT",1735564295301,157.0,192.54,192.53,54.0]
["binance-futures","SOLUSDT",1735564326644,99.0,192.46,192.45,39.0]
["binance-futures","SOLUSDT",1735564355193,58.0,192.22,192.21,32.0]
["binance-futures","SOLUSDT",1735564402422,83.0,192.32,192.31,149.0]
["binance-futures","SOLUSDT",1735564431578,314.0,192.09,192.08,2.0]
["binance-futures","SOLUSDT",1735564501000,180.0,192.08,192.07,5.0]
["binance-futures","SOLUSDT",1735564527712,198.0,191.91,191.9,69.0]
["binance-futures","SOLUSDT",1735564537712,152.0,191.91,191.9,22.0]
["binance-futures","SOLUSDT",1735564595586,2.0,191.74,191.73,179.0]
["binance-futures","SOLUSDT",1735564606223,104.0,191.67,191.66,101.0]
["binance-futures","SOLUSDT",1735564671788,47.0,191.23,191.22,145.0]
["binance-futures","SOLUSDT",1735564695202,49.0,191.03,191.02,103.0]
["binance-futures","SOLUSDT",1735564742221,9.0,190.95,190.94,367.0]
["binance-futures","SOLUSDT",1735564747884,157.0,190.99,190.98,12.0]
["binance-futures","SOLUSDT",1735564812184,13.0,191.37,191.36,376.0]
["binance-futures","SOLUSDT",1735564838455,290.0,191.26,191.25,4.0]
["binance-futures","SOLUSDT",1735564882508,71.0,191.26,191.25,262.0]
["binance-futures","SOLUSDT",1735564914856,49.0,190.95,190.94,187.0]
["binance-futures","SOLUSDT",1735564937455,60.0,190.83,190.82,417.0]
["binance-futures","SOLUSDT",1735564967944,341.0,191.26,191.25,72.0]
["binance-futures","SOLUSDT",1735565016410,168.0,191.02,191.01,70.0]
["binance-futures","SOLUSDT",1735565039523,22.0,191.14,191.13,108.0]
["binance-futures","SOLUSDT",1735565091498,497.0,191.03,191.01,188.0]
["binance-futures","SOLUSDT",1735565119897,375.0,191.09,191.08,41.0]
["binance-futures","SOLUSDT",1735565183199,37.0,190.99,190.98,1.0]
["binance-futures","SOLUSDT",1735565199249,103.0,190.87,190.86,251.0]
["binance-futures","SOLUSDT",1735565242118,219.0,190.78,190.77,87.0]
["binance-futures","SOLUSDT",1735565282724,217.0,190.87,190.86,40.0]
["binance-futures","SOLUSDT",1735565313234,321.0,190.72,190.71,69.0]
["binance-futures","SOLUSDT",1735565357501,568.0,190.69,190.68,26.0]
["binance-futures","SOLUSDT",1735565400277,88.0,190.68,190.67,193.0]
["binance-futures","SOLUSDT",1735565454805,38.0,191.07,191.06,103.0]
["binance-futures","SOLUSDT",1735565489181,83.0,191.08,191.07,84.0]
["binance-futures","SOLUSDT",1735565538753,347.0,190.95,190.94,118.0]
["binance-futures","SOLUSDT",1735565557584,16.0,190.79,190.78,82.0]
["binance-futures","SOLUSDT",1735565613302,148.0,190.71,190.7,57.0]
["binance-futures","SOLUSDT",1735565644161,70.0,190.44,190.43,223.0]
["binance-futures","SOLUSDT",1735565662321,5.0,190.63,190.62,391.0]
["binance-futures","SOLUSDT",1735565720100,7.0,190.14,190.13,274.0]
["binance-futures","SOLUSDT",1735565754340,97.0,190.03,190.02,27.0]
["binance-futures","SOLUSDT",1735565771856,11.0,190.05,190.04,536.0]
["binance-futures","SOLUSDT",1735565818769,314.0,189.77,189.76,20.0]
["binance-futures","SOLUSDT",1735565850382,37.0,189.57,189.56,55.0]
["binance-futures","SOLUSDT",1735565887462,16.0,189.71,189.7,243.0]
["binance-futures","SOLUSDT",1735565933078,33.0,189.66,189.65,105.0]
["binance-futures","SOLUSDT",1735565967254,12.0,189.87,189.86,243.0]
["binance-futures","SOLUSDT",1735565976720,222.0,189.75,189.74,15.0]
["binance-futures","SOLUSDT",1735566022654,6.0,189.29,189.28,276.0]
["binance-futures","SOLUSDT",1735566043763,121.0,189.52,189.51,132.0]
["binance-futures","SOLUSDT",1735566105122,85.0,189.65,189.64,24.0]
["binance-futures","SOLUSDT",1735566119947,112.0,189.52,189.51,219.0]
["binance-futures","SOLUSDT",1735566142743,152.0,189.83,189.82,366.0]
["binance-futures","SOLUSDT",1735566211154,87.0,189.56,189.55,103.0]
["binance-futures","SOLUSDT",1735566235298,71.0,189.64,189.63,339.0]
["binance-futures","SOLUSDT",1735566284617,165.0,189.58,189.57,37.0]
["binance-futures","SOLUSDT",1735566316836,558.0,189.61,189.6,82.0]
["binance-futures","SOLUSDT",1735566359637,1.0,189.72,189.71,147.0]
["binance-futures","SOLUSDT",1735566369818,29.0,189.57,189.56,132.0]
["binance-futures","SOLUSDT",1735566411103,58.0,190.05,190.04,146.0]
["binance-futures","SOLUSDT",1735566459352,153.0,189.74,189.73,261.0]
["binance-futures","SOLUSDT",1735566506212,293.0,189.81,189.8,13.0]
["binance-futures","SOLUSDT",1735566513016,64.0,189.86,189.85,117.0]
["binance-futures","SOLUSDT",1735566564217,307.0,189.55,189.54,4.0]
["binance-futures","SOLUSDT",1735566607744,46.0,189.69,189.68,13.0]
["binance-futures","SOLUSDT",1735566630469,166.0,189.3,189.29,663.0]
["binance-futures","SOLUSDT",1735566652159,92.0,189.15,189.14,143.0]
["binance-futures","SOLUSDT",1735566705681,4.0,188.95,188.94,542.0]
["binance-futures","SOLUSDT",1735566714912,84.0,189.21,189.2,117.0]
["binance-futures","SOLUSDT",1735566768210,38.0,189.52,189.51,202.0]
["binance-futures","SOLUSDT",1735566777244,206.0,189.56,189.55,42.0]
["binance-futures","SOLUSDT",1735566814043,232.0,189.82,189.81,13.0]
["binance-futures","SOLUSDT",1735566855482,105.0,189.79,189.78,174.0]
["binance-futures","SOLUSDT",1735566899717,131.0,189.67,189.66,233.0]
["binance-futures","SOLUSDT",1735566905638,19.0,189.62,189.61,557.0]
["binance-futures","SOLUSDT",1735566951790,126.0,189.15,189.14,2.0]
["binance-futures","SOLUSDT",1735566995536,44.0,189.09,189.08,240.0]
["binance-futures","SOLUSDT",1735567038707,248.0,189.03,189.02,27.0]
["binance-futures","SOLUSDT",1735567067308,75.0,188.93,188.92,328.0]
["binance-futures","SOLUSDT",1735567089818,11.0,188.81,188.8,327.0]
["binance-futures","SOLUSDT",1735567119589,386.0,189.01,189.0,83.0]
["binance-futures","SOLUSDT",1735567165426,63.0,189.29,189.28,133.0]
["binance-futures","SOLUSDT",1735567187539,313.0,189.01,189.0,181.0]
["binance-futures","SOLUSDT",1735567235479,26.0,188.81,188.8,297.0]
["binance-futures","SOLUSDT",1735567270895,7.0,189.18,189.17,481.0]
["binance-futures","SOLUSDT",1735567284077,183.0,189.37,189.36,425.0]
["binance-futures","SOLUSDT",1735567327123,119.0,189.35,189.34,316.0]
["binance-futures","SOLUSDT",1735567363475,8.0,189.48,189.47,235.0]
["binance-futures","SOLUSDT",1735567412910,134.0,189.36,189.35,14.0]
["binance-futures","SOLUSDT",1735567422394,30.0,189.4,189.39,227.0]
["binance-futures","SOLUSDT",1735567462240,31.0,189.42,189.41,431.0]
["binance-futures","SOLUSDT",1735567498906,101.0,189.46,189.45,86.0]
["binance-futures","SOLUSDT",1735567552018,261.0,189.38,189.37,551.0]
["binance-futures","SOLUSDT",1735567585036,383.0,189.53,189.52,11.0]
["binance-futures","SOLUSDT",1735567630050,48.0,189.89,189.88,148.0]
["binance-futures","SOLUSDT",1735567647546,450.0,189.59,189.58,10.0]
["binance-futures","SOLUSDT",1735567683617,191.0,189.64,189.63,37.0]
["binance-futures","SOLUSDT",1735567738918,183.0,189.77,189.76,9.0]
["binance-futures","SOLUSDT",1735567761985,5.0,189.79,189.78,352.0]
["binance-futures","SOLUSDT",1735567812604,150.0,189.73,189.72,215.0]
["binance-futures","SOLUSDT",1735567849740,536.0,189.66,189.65,550.0]
["binance-futures","SOLUSDT",1735567869078,173.0,189.61,189.6,83.0]
["binance-futures","SOLUSDT",1735567916654,248.0,189.66,189.65,290.0]
["binance-futures","SOLUSDT",1735567951325,424.0,189.66,189.65,277.0]
["binance-futures","SOLUSDT",1735567991815,304.0,189.74,189.73,442.0]
["binance-futures","SOLUSDT",1735568044988,154.0,189.46,189.45,111.0]
["binance-futures","SOLUSDT",1735568047602,232.0,189.52,189.51,52.0]
["binance-futures","SOLUSDT",1735568101402,195.0,189.63,189.62,68.0]
["binance-futures","SOLUSDT",1735568151592,10.0,189.76,189.75,386.0]
["binance-futures","SOLUSDT",1735568191555,57.0,189.91,189.9,100.0]
["binance-futures","SOLUSDT",1735568206585,202.0,189.8,189.79,33.0]
["binance-futures","SOLUSDT",1735568271088,86.0,189.94,189.93,338.0]
["binance-futures","SOLUSDT",1735568282301,136.0,189.95,189.94,120.0]
["binance-futures","SOLUSDT",1735568360071,262.0,189.91,189.9,130.0]
["binance-futures","SOLUSDT",1735568387370,105.0,190.06,190.05,431.0]
["binance-futures","SOLUSDT",1735568438210,185.0,190.06,190.05,33.0]
["binance-futures","SOLUSDT",1735568471611,152.0,190.11,190.1,236.0]
["binance-futures","SOLUSDT",1735568517785,34.0,190.14,190.13,149.0]
["binance-futures","SOLUSDT",1735568528955,7.0,190.09,190.08,313.0]
["binance-futures","SOLUSDT",1735568580474,6.0,190.15,190.14,412.0]
["binance-futures","SOLUSDT",1735568631897,128.0,190.08,190.07,58.0]
["binance-futures","SOLUSDT",1735568644008,380.0,189.78,189.77,185.0]
["binance-futures","SOLUSDT",1735568692529,74.0,189.81,189.8,160.0]
["binance-futures","SOLUSDT",1735568745277,307.0,189.7,189.69,142.0]
["binance-futures","SOLUSDT",1735568802156,387.0,189.61,189.6,7.0]
["binance-futures","SOLUSDT",1735568831821,128.0,189.51,189.5,421.0]
["binance-futures","SOLUSDT",1735568865451,248.0,189.67,189.66,74.0]
["binance-futures","SOLUSDT",1735568897907,190.0,189.91,189.9,38.0]
["binance-futures","SOLUSDT",1735568954065,45.0,189.96,189.95,409.0]
["binance-futures","SOLUSDT",1735568991826,136.0,189.92,189.91,237.0]
["binance-futures","SOLUSDT",1735569049905,94.0,189.56,189.55,121.0]
["binance-futures","SOLUSDT",1735569074755,79.0,189.24,189.23,161.0]
["binance-futures","SOLUSDT",1735569120191,50.0,189.25,189.24,86.0]
["binance-futures","SOLUSDT",1735569129160,127.0,189.24,189.23,15.0]
["binance-futures","SOLUSDT",1735569168900,105.0,188.89,188.88,5.0]
["binance-futures","SOLUSDT",1735569212083,124.0,188.78,188.77,91.0]
["binance-futures","SOLUSDT",1735569253035,18.0,188.69,188.68,376.0]
["binance-futures","SOLUSDT",1735569259804,324.0,188.63,188.62,61.0]
["binance-futures","SOLUSDT",1735569316046,69.0,187.47,187.46,1.0]
["binance-futures","SOLUSDT",1735569334676,27.0,187.36,187.35,61.0]
["binance-futures","SOLUSDT",1735569359378,85.0,187.48,187.47,138.0]
["binance-futures","SOLUSDT",1735569396574,86.0,188.18,188.17,106.0]
["binance-futures","SOLUSDT",1735569416237,29.0,188.42,188.41,232.0]
["binance-futures","SOLUSDT",1735569441291,62.0,188.15,188.14,284.0]
["binance-futures","SOLUSDT",1735569490603,451.0,188.82,188.81,331.0]
["binance-futures","SOLUSDT",1735569503090,150.0,188.83,188.82,13.0]
["binance-futures","SOLUSDT",1735569544297,372.0,188.5,188.49,33.0]
["binance-futures","SOLUSDT",1735569577059,5.0,188.55,188.54,272.0]
["binance-futures","SOLUSDT",1735569621285,183.0,188.43,188.42,4.0]
["binance-futures","SOLUSDT",1735569630456,165.0,188.64,188.63,11.0]
["binance-futures","SOLUSDT",1735569664759,156.0,189.03,189.02,48.0]
["binance-futures","SOLUSDT",1735569707149,404.0,189.39,189.38,13.0]
["binance-futures","SOLUSDT",1735569740664,158.0,189.14,189.13,238.0]
["binance-futures","SOLUSDT",1735569770806,132.0,189.18,189.17,48.0]
["binance-futures","SOLUSDT",1735569780725,115.0,189.07,189.06,6.0]
["binance-futures","SOLUSDT",1735569834201,66.0,188.93,188.92,80.0]
["binance-futures","SOLUSDT",1735569867033,67.0,188.85,188.84,230.0]
["binance-futures","SOLUSDT",1735569885665,479.0,188.67,188.66,53.0]
["binance-futures","SOLUSDT",1735569934529,221.0,188.87,188.86,100.0]
["binance-futures","SOLUSDT",1735569978182,42.0,188.57,188.56,316.0]
["binance-futures","SOLUSDT",1735570012686,20.0,188.33,188.32,151.0]
["binance-futures","SOLUSDT",1735570029170,110.0,188.31,188.3,193.0]
["binance-futures","SOLUSDT",1735570073130,75.0,188.21,188.2,111.0]
["binance-futures","SOLUSDT",1735570106450,66.0,188.28,188.27,72.0]
["binance-futures","SOLUSDT",1735570124561,166.0,188.34,188.33,33.0]
["binance-futures","SOLUSDT",1735570160279,209.0,188.13,188.12,20.0]
["binance-futures","SOLUSDT",1735570196146,159.0,188.15,188.14,99.0]
["binance-futures","SOLUSDT",1735570238917,12.0,188.25,188.24,137.0]
["binance-futures","SOLUSDT",1735570285549,236.0,188.48,188.47,2.0]
["binance-futures","SOLUSDT",1735570321371,61.0,188.26,188.25,104.0]
["binance-futures","SOLUSDT",1735570336001,187.0,188.36,188.35,21.0]
["binance-futures","SOLUSDT",1735570396470,35.0,188.44,188.43,160.0]
["binance-futures","SOLUSDT",1735570406904,143.0,188.42,188.41,3.0]
["binance-futures","SOLUSDT",1735570440774,148.0,188.46,188.45,263.0]
["binance-futures","SOLUSDT",1735570504799,58.0,188.46,188.45,198.0]
["binance-futures","SOLUSDT",1735570515438,276.0,188.35,188.34,161.0]
["binance-futures","SOLUSDT",1735570587064,22.0,188.34,188.33,80.0]
["binance-futures","SOLUSDT",1735570608552,38.0,188.44,188.43,407.0]
["binance-futures","SOLUSDT",1735570637238,47.0,188.25,188.24,486.0]
["binance-futures","SOLUSDT",1735570679389,8.0,188.17,188.16,402.0]
["binance-futures","SOLUSDT",1735570726115,115.0,188.25,188.24,72.0]
["binance-futures","SOLUSDT",1735570739097,161.0,188.09,188.08,19.0]
["binance-futures","SOLUSDT",1735570776193,27.0,187.59,187.58,102.0]
["binance-futures","SOLUSDT",1735570816271,223.0,187.59,187.58,63.0]
["binance-futures","SOLUSDT",1735570838214,217.0,188.0,187.99,428.0]
["binance-futures","SOLUSDT",1735570860524,9.0,188.17,188.16,395.0]
["binance-futures","SOLUSDT",1735570899632,140.0,188.29,188.28,93.0]
["binance-futures","SOLUSDT",1735570922704,78.0,188.67,188.66,162.0]
["binance-futures","SOLUSDT",1735570962636,12.0,188.26,188.25,96.0]
["binance-futures","SOLUSDT",1735570987456,163.0,188.02,188.01,246.0]
["binance-futures","SOLUSDT",1735571042637,26.0,188.44,188.43,354.0]
["binance-futures","SOLUSDT",1735571066738,191.0,188.51,188.5,58.0]
["binance-futures","SOLUSDT",1735571109056,4.0,188.13,188.12,192.0]
["binance-futures","SOLUSDT",1735571118261,109.0,188.24,188.23,17.0]
["binance-futures","SOLUSDT",1735571158522,110.0,188.35,188.34,49.0]
["binance-futures","SOLUSDT",1735571199565,195.0,188.17,188.16,39.0]
["binance-futures","SOLUSDT",1735571240006,63.0,188.26,188.25,211.0]
["binance-futures","SOLUSDT",1735571269271,229.0,188.5,188.49,209.0]
["binance-futures","SOLUSDT",1735571293630,120.0,188.55,188.54,35.0]
["binance-futures","SOLUSDT",1735571334893,346.0,188.44,188.43,7.0]
["binance-futures","SOLUSDT",1735571364177,464.0,188.25,188.24,78.0]
["binance-futures","SOLUSDT",1735571409582,664.0,188.07,188.06,94.0]
["binance-futures","SOLUSDT",1735571430112,121.0,188.17,188.16,140.0]
["binance-futures","SOLUSDT",1735571456745,41.0,188.22,188.21,127.0]
["binance-futures","SOLUSDT",1735571508123,22.0,187.87,187.86,335.0]
["binance-futures","SOLUSDT",1735571521704,147.0,187.99,187.98,90.0]
["binance-futures","SOLUSDT",1735571545533,161.0,188.02,188.01,394.0]
["binance-futures","SOLUSDT",1735571599285,141.0,188.06,188.05,91.0]
["binance-futures","SOLUSDT",1735571611770,269.0,187.93,187.92,3.0]
["binance-futures","SOLUSDT",1735571648641,198.0,187.83,187.82,320.0]
["binance-futures","SOLUSDT",1735571681661,299.0,187.42,187.41,207.0]
["binance-futures","SOLUSDT",1735571740474,139.0,187.28,187.27,21.0]
["binance-futures","SOLUSDT",1735571778687,164.0,187.26,187.25,137.0]
["binance-futures","SOLUSDT",1735571810924,106.0,187.09,187.08,6.0]
["binance-futures","SOLUSDT",1735571821200,77.0,187.2,187.19,548.0]
["binance-futures","SOLUSDT",1735571874446,343.0,187.11,187.1,2.0]
["binance-futures","SOLUSDT",1735571906427,203.0,186.78,186.77,160.0]
["binance-futures","SOLUSDT",1735571923268,180.0,186.8,186.79,95.0]
["binance-futures","SOLUSDT",1735571971749,306.0,186.77,186.76,4.0]
["binance-futures","SOLUSDT",1735571997904,73.0,186.72,186.71,297.0]
["binance-futures","SOLUSDT",1735572015092,131.0,186.58,186.57,123.0]
["binance-futures","SOLUSDT",1735572063944,48.0,186.53,186.52,260.0]
["binance-futures","SOLUSDT",1735572097810,52.0,186.72,186.71,270.0]
["binance-futures","SOLUSDT",1735572133745,330.0,187.06,187.05,43.0]
["binance-futures","SOLUSDT",1735572158127,326.0,186.86,186.85,13.0]
["binance-futures","SOLUSDT",1735572192622,201.0,186.51,186.5,4.0]
["binance-futures","SOLUSDT",1735572230515,63.0,186.45,186.44,203.0]
["binance-futures","SOLUSDT",1735572276025,101.0,186.6,186.59,265.0]
["binance-futures","SOLUSDT",1735572292012,54.0,186.66,186.65,204.0]
["binance-futures","SOLUSDT",1735572328879,85.0,186.76,186.75,121.0]
["binance-futures","SOLUSDT",1735572375175,127.0,186.77,186.76,152.0]
["binance-futures","SOLUSDT",1735572396067,333.0,186.63,186.62,17.0]
["binance-futures","SOLUSDT",1735572455790,161.0,186.35,186.34,13.0]
["binance-futures","SOLUSDT",1735572471609,31.0,186.36,186.35,269.0]
["binance-futures","SOLUSDT",1735572531772,121.0,186.56,186.55,307.0]
["binance-futures","SOLUSDT",1735572560438,423.0,186.66,186.65,73.0]
["binance-futures","SOLUSDT",1735572603314,95.0,186.6,186.59,2.0]
["binance-futures","SOLUSDT",1735572629533,250.0,186.78,186.77,8.0]
["binance-futures","SOLUSDT",1735572662555,242.0,186.67,186.66,4.0]
["binance-futures","SOLUSDT",1735572702468,316.0,186.46,186.45,112.0]
["binance-futures","SOLUSDT",1735572729231,28.0,186.33,186.32,259.0]
["binance-futures","SOLUSDT",1735572760399,27.0,186.4,186.39,414.0]
["binance-futures","SOLUSDT",1735572804136,109.0,186.24,186.23,302.0]
["binance-futures","SOLUSDT",1735572848941,121.0,185.97,185.96,329.0]
["binance-futures","SOLUSDT",1735572874134,70.0,186.21,186.2,104.0]
["binance-futures","SOLUSDT",1735572902687,629.0,186.42,186.41,12.0]
["binance-futures","SOLUSDT",1735572947770,168.0,186.56,186.55,113.0]
["binance-futures","SOLUSDT",1735572975090,16.0,186.31,186.3,161.0]
["binance-futures","SOLUSDT",1735573026405,48.0,186.31,186.3,219.0]
["binance-futures","SOLUSDT",1735573053933,366.0,186.48,186.47,18.0]
["binance-futures","SOLUSDT",1735573080236,59.0,186.66,186.65,190.0]
["binance-futures","SOLUSDT",1735573139760,45.0,187.02,187.01,122.0]
["binance-futures","SOLUSDT",1735573148741,609.0,187.13,187.12,6.0]
["binance-futures","SOLUSDT",1735573211176,2.0,187.37,187.36,15.0]
["binance-futures","SOLUSDT",1735573236716,80.0,187.51,187.5,79.0]
["binance-futures","SOLUSDT",1735573279223,357.0,187.77,187.76,3.0]
["binance-futures","SOLUSDT",1735573285927,55.0,187.7,187.69,630.0]
["binance-futures","SOLUSDT",1735573348246,9.0,187.35,187.34,352.0]
["binance-futures","SOLUSDT",1735573374368,269.0,187.18,187.17,46.0]
["binance-futures","SOLUSDT",1735573418050,209.0,187.31,187.3,19.0]
["binance-futures","SOLUSDT",1735573450316,202.0,187.51,187.5,22.0]
["binance-futures","SOLUSDT",1735573497776,94.0,187.69,187.68,313.0]
["binance-futures","SOLUSDT",1735573520676,359.0,187.5,187.49,27.0]
["binance-futures","SOLUSDT",1735573547985,3.0,187.88,187.87,315.0]
["binance-futures","SOLUSDT",1735573569505,32.0,188.16,188.15,406.0]
["binance-futures","SOLUSDT",1735573613693,30.0,188.0,187.99,60.0]
["binance-futures","SOLUSDT",1735573640621,458.0,187.8,187.79,20.0]
["binance-futures","SOLUSDT",1735573698677,12.0,187.46,187.45,345.0]
["binance-futures","SOLUSDT",1735573711913,82.0,187.44,187.43,81.0]
["binance-futures","SOLUSDT",1735573749798,39.0,187.36,187.35,118.0]
["binance-futures","SOLUSDT",1735573785485,148.0,187.68,187.67,26.0]
["binance-futures","SOLUSDT",1735573811901,143.0,187.61,187.6,756.0]
["binance-futures","SOLUSDT",1735573853447,394.0,187.46,187.45,12.0]
["binance-futures","SOLUSDT",1735573885956,22.0,187.18,187.17,193.0]
["binance-futures","SOLUSDT",1735573950117,323.0,187.2,187.19,2.0]
["binance-futures","SOLUSDT",1735573991321,90.0,187.5,187.49,105.0]
["binance-futures","SOLUSDT",1735574025367,20.0,187.54,187.53,102.0]
["binance-futures","SOLUSDT",1735574046437,8.0,187.51,187.5,244.0]
["binance-futures","SOLUSDT",1735574103954,339.0,187.44,187.43,34.0]
["binance-futures","SOLUSDT",1735574133108,27.0,187.53,187.52,486.0]
["binance-futures","SOLUSDT",1735574155716,13.0,187.54,187.53,324.0]
["binance-futures","SOLUSDT",1735574207419,94.0,187.82,187.81,158.0]
["binance-futures","SOLUSDT",1735574245350,91.0,187.42,187.41,293.0]
["binance-futures","SOLUSDT",1735574284564,138.0,187.32,187.31,53.0]
["binance-futures","SOLUSDT",1735574314198,45.0,187.29,187.28,105.0]
["binance-futures","SOLUSDT",1735574352478,125.0,187.07,187.06,49.0]
["binance-futures","SOLUSDT",1735574396559,7.0,187.24,187.23,258.0]
["binance-futures","SOLUSDT",1735574427576,397.0,187.03,187.02,56.0]
["binance-futures","SOLUSDT",1735574463752,24.0,186.96,186.95,114.0]
["binance-futures","SOLUSDT",1735574498381,199.0,186.95,186.94,24.0]
["binance-futures","SOLUSDT",1735574549692,6.0,186.92,186.91,482.0]
["binance-futures","SOLUSDT",1735574570464,466.0,186.91,186.9,11.0]
["binance-futures","SOLUSDT",1735574632322,440.0,186.99,186.98,44.0]
["binance-futures","SOLUSDT",1735574648836,199.0,186.99,186.98,21.0]
["binance-futures","SOLUSDT",1735574670754,24.0,186.97,186.96,119.0]
["binance-futures","SOLUSDT",1735574711638,223.0,187.16,187.15,33.0]
["binance-futures","SOLUSDT",1735574747356,228.0,187.36,187.35,79.0]
["binance-futures","SOLUSDT",1735574809755,13.0,187.27,187.26,376.0]
["binance-futures","SOLUSDT",1735574843621,1.0,187.25,187.24,244.0]
["binance-futures","SOLUSDT",1735574890744,226.0,187.35,187.34,12.0]
["binance-futures","SOLUSDT",1735574918604,4.0,187.26,187.25,478.0]
["binance-futures","SOLUSDT",1735574955474,23.0,187.22,187.21,120.0]
["binance-futures","SOLUSDT",1735575004365,597.0,187.19,187.18,20.0]
["binance-futures","SOLUSDT",1735575056473,295.0,186.9,186.89,45.0]
["binance-futures","SOLUSDT",1735575081675,12.0,186.88,186.87,296.0]
["binance-futures","SOLUSDT",1735575111695,145.0,186.85,186.84,160.0]
["binance-futures","SOLUSDT",1735575167962,127.0,186.93,186.92,64.0]
["binance-futures","SOLUSDT",1735575194353,53.0,187.17,187.16,138.0]
["binance-futures","SOLUSDT",1735575233360,329.0,187.29,187.28,9.0]
["binance-futures","SOLUSDT",1735575278336,60.0,187.18,187.17,97.0]
["binance-futures","SOLUSDT",1735575309710,98.0,187.24,187.23,28.0]
["binance-futures","SOLUSDT",1735575378848,529.0,187.86,187.84,131.0]
["binance-futures","SOLUSDT",1735575387790,6.0,187.83,187.82,145.0]
["binance-futures","SOLUSDT",1735575456603,107.0,187.52,187.51,89.0]
["binance-futures","SOLUSDT",1735575488697,30.0,187.64,187.63,74.0]
["binance-futures","SOLUSDT",1735575542499,146.0,187.87,187.86,170.0]
["binance-futures","SOLUSDT",1735575550674,216.0,187.9,187.89,88.0]
["binance-futures","SOLUSDT",1735575580878,181.0,188.08,188.07,37.0]
["binance-futures","SOLUSDT",1735575647537,81.0,188.01,188.0,343.0]
["binance-futures","SOLUSDT",1735575657115,31.0,188.0,187.99,118.0]
["binance-futures","SOLUSDT",1735575726965,110.0,187.52,187.51,169.0]
["binance-futures","SOLUSDT",1735575759306,95.0,187.45,187.44,32.0]
["binance-futures","SOLUSDT",1735575805943,74.0,187.27,187.26,131.0]
["binance-futures","SOLUSDT",1735575841004,260.0,187.32,187.31,155.0]
["binance-futures","SOLUSDT",1735575869249,281.0,187.3,187.29,93.0]
["binance-futures","SOLUSDT",1735575928864,141.0,187.47,187.46,104.0]
["binance-futures","SOLUSDT",1735575960448,172.0,187.63,187.62,204.0]
["binance-futures","SOLUSDT",1735575986620,173.0,187.85,187.84,161.0]
["binance-futures","SOLUSDT",1735576044138,64.0,187.64,187.63,380.0]
["binance-futures","SOLUSDT",1735576101211,138.0,187.59,187.58,74.0]
["binance-futures","SOLUSDT",1735576135553,68.0,187.5,187.49,430.0]
["binance-futures","SOLUSDT",1735576175967,105.0,187.53,187.52,84.0]
["binance-futures","SOLUSDT",1735576228764,7.0,187.6,187.59,132.0]
["binance-futures","SOLUSDT",1735576267412,204.0,187.43,187.42,43.0]
["binance-futures","SOLUSDT",1735576335979,198.0,186.91,186.9,143.0]
["binance-futures","SOLUSDT",1735576346080,322.0,187.09,187.08,37.0]
["binance-futures","SOLUSDT",1735576407028,152.0,187.18,187.17,47.0]
["binance-futures","SOLUSDT",1735576428451,130.0,187.2,187.19,168.0]
["binance-futures","SOLUSDT",1735576490014,87.0,186.92,186.91,116.0]
["binance-futures","SOLUSDT",1735576516075,117.0,186.7,186.69,12.0]
["binance-futures","SOLUSDT",1735576538734,243.0,186.74,186.73,94.0]
["binance-futures","SOLUSDT",1735576591678,60.0,187.4,187.39,29.0]
["binance-futures","SOLUSDT",1735576636588,301.0,187.37,187.36,38.0]
["binance-futures","SOLUSDT",1735576671414,236.0,187.07,187.06,45.0]
["binance-futures","SOLUSDT",1735576704842,286.0,187.07,187.06,136.0]
["binance-futures","SOLUSDT",1735576749460,708.0,186.94,186.93,99.0]
["binance-futures","SOLUSDT",1735576788462,100.0,186.89,186.88,161.0]
["binance-futures","SOLUSDT",1735576812440,369.0,186.87,186.86,15.0]
["binance-futures","SOLUSDT",1735576866144,27.0,186.84,186.83,150.0]
["binance-futures","SOLUSDT",1735576896130,93.0,186.83,186.82,272.0]
["binance-futures","SOLUSDT",1735576954895,83.0,186.8,186.79,60.0]
["binance-futures","SOLUSDT",1735576978420,78.0,186.95,186.94,198.0]
["binance-futures","SOLUSDT",1735577008462,110.0,186.93,186.92,103.0]
["binance-futures","SOLUSDT",1735577065396,81.0,187.16,187.15,94.0]
["binance-futures","SOLUSDT",1735577090005,509.0,187.22,187.21,312.0]
["binance-futures","SOLUSDT",1735577134684,62.0,186.94,186.93,177.0]
["binance-futures","SOLUSDT",1735577176714,127.0,186.84,186.83,11.0]
["binance-futures","SOLUSDT",1735577242650,61.0,186.39,186.38,207.0]
["binance-futures","SOLUSDT",1735577278749,149.0,186.54,186.53,121.0]
["binance-futures","SOLUSDT",1735577319264,147.0,186.23,186.22,80.0]
["binance-futures","SOLUSDT",1735577338513,183.0,186.05,186.04,145.0]
["binance-futures","SOLUSDT",1735577356765,156.0,186.02,186.01,35.0]
["binance-futures","SOLUSDT",1735577422328,45.0,185.99,185.98,134.0]
["binance-futures","SOLUSDT",1735577440565,19.0,186.18,186.17,117.0]
["binance-futures","SOLUSDT",1735577496306,4.0,186.48,186.47,428.0]
["binance-futures","SOLUSDT",1735577524640,206.0,186.34,186.33,17.0]
["binance-futures","SOLUSDT",1735577579581,195.0,186.63,186.62,43.0]
["binance-futures","SOLUSDT",1735577610869,606.0,186.77,186.76,53.0]
["binance-futures","SOLUSDT",1735577650699,32.0,186.81,186.8,218.0]
["binance-futures","SOLUSDT",1735577702975,509.0,186.88,186.87,165.0]
["binance-futures","SOLUSDT",1735577734597,218.0,186.88,186.87,28.0]
["binance-futures","SOLUSDT",1735577767237,277.0,186.81,186.8,16.0]
["binance-futures","SOLUSDT",1735577823055,44.0,186.93,186.92,156.0]
["binance-futures","SOLUSDT",1735577854728,266.0,186.94,186.93,10.0]
["binance-futures","SOLUSDT",1735577938291,178.0,187.07,187.06,51.0]
["binance-futures","SOLUSDT",1735577948497,211.0,187.11,187.1,42.0]
["binance-futures","SOLUSDT",1735578006012,340.0,187.15,187.14,10.0]
["binance-futures","SOLUSDT",1735578028214,176.0,187.32,187.31,12.0]
["binance-futures","SOLUSDT",1735578089535,158.0,187.63,187.62,90.0]
["binance-futures","SOLUSDT",1735578098980,130.0,187.62,187.61,227.0]
["binance-futures","SOLUSDT",1735578165150,15.0,187.64,187.63,462.0]
["binance-futures","SOLUSDT",1735578197870,190.0,187.82,187.81,34.0]
["binance-futures","SOLUSDT",1735578242554,391.0,187.44,187.43,20.0]
["binance-futures","SOLUSDT",1735578273110,68.0,187.4,187.39,132.0]
["binance-futures","SOLUSDT",1735578307274,63.0,187.25,187.24,443.0]
["binance-futures","SOLUSDT",1735578360398,18.0,187.08,187.07,317.0]
["binance-futures","SOLUSDT",1735578389281,23.0,187.06,187.05,366.0]
["binance-futures","SOLUSDT",1735578417547,90.0,186.99,186.98,133.0]
["binance-futures","SOLUSDT",1735578478060,4.0,187.04,187.03,70.0]
["binance-futures","SOLUSDT",1735578534929,214.0,187.03,187.02,18.0]
["binance-futures","SOLUSDT",1735578565091,610.0,187.16,187.15,83.0]
["binance-futures","SOLUSDT",1735578598738,8.0,187.08,187.07,256.0]
["binance-futures","SOLUSDT",1735578648278,31.0,187.59,187.58,200.0]
["binance-futures","SOLUSDT",1735578687227,357.0,187.67,187.66,68.0]
["binance-futures","SOLUSDT",1735578720530,21.0,187.56,187.55,264.0]
["binance-futures","SOLUSDT",1735578775781,70.0,187.7,187.69,109.0]
["binance-futures","SOLUSDT",1735578806134,332.0,187.74,187.73,129.0]
["binance-futures","SOLUSDT",1735578886347,30.0,187.79,187.78,335.0]
["binance-futures","SOLUSDT",1735578899157,143.0,187.65,187.64,154.0]
["binance-futures","SOLUSDT",1735578971293,526.0,187.4,187.39,36.0]
["binance-futures","SOLUSDT",1735578997338,422.0,187.44,187.43,11.0]
["binance-futures","SOLUSDT",1735579065505,302.0,187.5,187.49,148.0]
["binance-futures","SOLUSDT",1735579076500,27.0,187.44,187.43,105.0]
["binance-futures","SOLUSDT",1735579164413,102.0,187.32,187.31,296.0]
["binance-futures","SOLUSDT",1735579199966,359.0,187.31,187.3,273.0]
["binance-futures","SOLUSDT",1735579241897,207.0,187.53,187.52,225.0]
["binance-futures","SOLUSDT",1735579282867,499.0,187.63,187.62,41.0]
["binance-futures","SOLUSDT",1735579310840,68.0,187.57,187.56,129.0]
["binance-futures","SOLUSDT",1735579366896,41.0,187.85,187.84,292.0]
["binance-futures","SOLUSDT",1735579394699,40.0,188.07,188.06,183.0]
["binance-futures","SOLUSDT",1735579418950,288.0,188.14,188.13,53.0]
["binance-futures","SOLUSDT",1735579470206,117.0,188.12,188.11,76.0]
["binance-futures","SOLUSDT",1735579501070,166.0,188.17,188.16,114.0]
["binance-futures","SOLUSDT",1735579556786,81.0,187.92,187.91,217.0]
["binance-futures","SOLUSDT",1735579577962,389.0,188.22,188.21,52.0]
["binance-futures","SOLUSDT",1735579621394,434.0,187.99,187.98,41.0]
["binance-futures","SOLUSDT",1735579658228,213.0,188.02,188.01,89.0]
["binance-futures","SOLUSDT",1735579686787,221.0,188.35,188.34,7.0]
["binance-futures","SOLUSDT",1735579729991,123.0,188.34,188.33,161.0]
["binance-futures","SOLUSDT",1735579767432,22.0,188.43,188.42,64.0]
["binance-futures","SOLUSDT",1735579826823,100.0,188.43,188.42,58.0]
["binance-futures","SOLUSDT",1735579846322,383.0,188.15,188.14,9.0]
["binance-futures","SOLUSDT",1735579916381,138.0,188.47,188.46,36.0]
["binance-futures","SOLUSDT",1735579933576,226.0,188.92,188.91,9.0]
["binance-futures","SOLUSDT",1735579981864,74.0,189.15,189.14,4.0]
["binance-futures","SOLUSDT",1735580005167,367.0,189.32,189.31,72.0]
["binance-futures","SOLUSDT",1735580016982,6.0,189.08,189.07,176.0]
["binance-futures","SOLUSDT",1735580071798,13.0,189.59,189.58,386.0]
["binance-futures","SOLUSDT",1735580106375,41.0,189.43,189.42,276.0]
["binance-futures","SOLUSDT",1735580142304,137.0,189.6,189.59,89.0]
["binance-futures","SOLUSDT",1735580167698,375.0,189.64,189.63,15.0]
["binance-futures","SOLUSDT",1735580203231,258.0,189.51,189.5,30.0]
["binance-futures","SOLUSDT",1735580239432,8.0,189.62,189.61,180.0]
["binance-futures","SOLUSDT",1735580287877,149.0,189.99,189.98,80.0]
["binance-futures","SOLUSDT",1735580308280,23.0,190.21,190.2,225.0]
["binance-futures","SOLUSDT",1735580331648,199.0,190.38,190.37,50.0]
["binance-futures","SOLUSDT",1735580378594,20.0,190.59,190.58,350.0]
["binance-futures","SOLUSDT",1735580398117,176.0,190.55,190.54,2.0]
["binance-futures","SOLUSDT",1735580420655,18.0,190.21,190.2,205.0]
["binance-futures","SOLUSDT",1735580468590,106.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1735580487834,114.0,190.17,190.16,178.0]
["binance-futures","SOLUSDT",1735580549430,37.0,190.61,190.6,261.0]
["binance-futures","SOLUSDT",1735580554633,479.0,190.69,190.68,10.0]
["binance-futures","SOLUSDT",1735580609690,665.0,191.15,191.14,126.0]
["binance-futures","SOLUSDT",1735580636558,116.0,191.43,191.42,106.0]
["binance-futures","SOLUSDT",1735580670355,157.0,191.63,191.62,131.0]
["binance-futures","SOLUSDT",1735580680145,14.0,191.62,191.61,135.0]
["binance-futures","SOLUSDT",1735580732137,277.0,191.97,191.96,36.0]
["binance-futures","SOLUSDT",1735580754509,331.0,192.31,192.3,8.0]
["binance-futures","SOLUSDT",1735580794545,545.0,191.73,191.72,40.0]
["binance-futures","SOLUSDT",1735580816305,169.0,191.31,191.3,133.0]
["binance-futures","SOLUSDT",1735580838475,104.0,191.48,191.47,46.0]
["binance-futures","SOLUSDT",1735580879169,75.0,191.9,191.89,123.0]
["binance-futures","SOLUSDT",1735580900244,111.0,192.0,191.99,142.0]
["binance-futures","SOLUSDT",1735580923835,233.0,192.0,191.99,18.0]
["binance-futures","SOLUSDT",1735580962539,101.0,191.81,191.8,160.0]
["binance-futures","SOLUSDT",1735580984991,91.0,192.31,192.3,71.0]
["binance-futures","SOLUSDT",1735581010231,267.0,192.1,192.09,2717.0]
["binance-futures","SOLUSDT",1735581049346,144.0,192.52,192.49,2.0]
["binance-futures","SOLUSDT",1735581086511,15.0,192.46,192.45,150.0]
["binance-futures","SOLUSDT",1735581113116,351.0,192.1,192.09,17.0]
["binance-futures","SOLUSDT",1735581136613,594.0,191.75,191.74,3.0]
["binance-futures","SOLUSDT",1735581178683,184.0,191.99,191.98,124.0]
["binance-futures","SOLUSDT",1735581206647,258.0,192.05,192.04,9.0]
["binance-futures","SOLUSDT",1735581267232,411.0,191.67,191.66,24.0]
["binance-futures","SOLUSDT",1735581275074,173.0,191.59,191.58,164.0]
["binance-futures","SOLUSDT",1735581332035,37.0,191.49,191.48,132.0]
["binance-futures","SOLUSDT",1735581354205,643.0,191.49,191.48,74.0]
["binance-futures","SOLUSDT",1735581396600,7.0,191.35,191.34,226.0]
["binance-futures","SOLUSDT",1735581420868,115.0,191.02,191.01,130.0]
["binance-futures","SOLUSDT",1735581441548,201.0,191.03,191.02,48.0]
["binance-futures","SOLUSDT",1735581487718,152.0,190.96,190.95,20.0]
["binance-futures","SOLUSDT",1735581526266,449.0,191.16,191.15,4.0]
["binance-futures","SOLUSDT",1735581541011,12.0,191.2,191.19,134.0]
["binance-futures","SOLUSDT",1735581586309,424.0,191.68,191.67,25.0]
["binance-futures","SOLUSDT",1735581621912,240.0,191.9,191.89,148.0]
["binance-futures","SOLUSDT",1735581651728,320.0,191.77,191.76,153.0]
["binance-futures","SOLUSDT",1735581675878,319.0,191.36,191.35,7.0]
["binance-futures","SOLUSDT",1735581713356,46.0,191.45,191.44,373.0]
["binance-futures","SOLUSDT",1735581744143,286.0,191.35,191.34,104.0]
["binance-futures","SOLUSDT",1735581796009,437.0,191.36,191.35,1.0]
["binance-futures","SOLUSDT",1735581812266,45.0,191.54,191.53,336.0]
["binance-futures","SOLUSDT",1735581838316,230.0,191.39,191.38,41.0]
["binance-futures","SOLUSDT",1735581893479,36.0,191.28,191.27,184.0]
["binance-futures","SOLUSDT",1735581911171,15.0,191.44,191.43,174.0]
["binance-futures","SOLUSDT",1735581945170,5.0,191.13,191.12,161.0]
["binance-futures","SOLUSDT",1735581994221,212.0,191.39,191.38,82.0]
["binance-futures","SOLUSDT",1735582036669,86.0,191.64,191.63,86.0]
["binance-futures","SOLUSDT",1735582073661,276.0,191.95,191.94,45.0]
["binance-futures","SOLUSDT",1735582112766,14.0,191.89,191.88,196.0]
["binance-futures","SOLUSDT",1735582139854,457.0,191.81,191.8,4.0]
["binance-futures","SOLUSDT",1735582177653,2.0,191.8,191.79,130.0]
["binance-futures","SOLUSDT",1735582215233,160.0,191.98,191.97,88.0]
["binance-futures","SOLUSDT",1735582230800,399.0,192.25,192.24,464.0]
["binance-futures","SOLUSDT",1735582284208,156.0,191.89,191.88,20.0]
["binance-futures","SOLUSDT",1735582313087,6.0,192.05,192.04,126.0]
["binance-futures","SOLUSDT",1735582365256,369.0,192.38,192.37,105.0]
["binance-futures","SOLUSDT",1735582385859,214.0,192.92,192.91,6.0]
["binance-futures","SOLUSDT",1735582409918,71.0,192.93,192.92,315.0]
["binance-futures","SOLUSDT",1735582454561,108.0,193.38,193.37,61.0]
["binance-futures","SOLUSDT",1735582472624,107.0,193.36,193.35,32.0]
["binance-futures","SOLUSDT",1735582501718,45.0,193.08,193.07,148.0]
["binance-futures","SOLUSDT",1735582537823,261.0,192.81,192.8,124.0]
["binance-futures","SOLUSDT",1735582596721,420.0,193.01,193.0,11.0]
["binance-futures","SOLUSDT",1735582628618,11.0,193.09,193.08,205.0]
["binance-futures","SOLUSDT",1735582632616,248.0,192.93,192.92,127.0]
["binance-futures","SOLUSDT",1735582678305,95.0,193.08,193.07,119.0]
["binance-futures","SOLUSDT",1735582716258,5.0,192.97,192.96,219.0]
["binance-futures","SOLUSDT",1735582760842,35.0,192.99,192.98,384.0]
["binance-futures","SOLUSDT",1735582772547,192.0,193.23,193.22,117.0]
["binance-futures","SOLUSDT",1735582831689,11.0,193.54,193.53,217.0]
["binance-futures","SOLUSDT",1735582858090,18.0,193.43,193.42,216.0]
["binance-futures","SOLUSDT",1735582903850,292.0,193.39,193.38,13.0]
["binance-futures","SOLUSDT",1735582928045,164.0,193.71,193.7,2.0]
["binance-futures","SOLUSDT",1735582953901,54.0,193.29,193.28,191.0]
["binance-futures","SOLUSDT",1735582999309,2.0,193.39,193.38,43.0]
["binance-futures","SOLUSDT",1735583025630,16.0,193.68,193.67,224.0]
["binance-futures","SOLUSDT",1735583053751,113.0,193.54,193.53,86.0]
["binance-futures","SOLUSDT",1735583097016,134.0,193.42,193.41,27.0]
["binance-futures","SOLUSDT",1735583142458,2.0,193.72,193.71,547.0]
["binance-futures","SOLUSDT",1735583186119,122.0,193.24,193.23,137.0]
["binance-futures","SOLUSDT",1735583196574,146.0,193.21,193.2,92.0]
["binance-futures","SOLUSDT",1735583242340,10.0,193.46,193.45,567.0]
["binance-futures","SOLUSDT",1735583271372,322.0,193.27,193.26,157.0]
["binance-futures","SOLUSDT",1735583337055,33.0,193.42,193.41,376.0]
["binance-futures","SOLUSDT",1735583346625,51.0,193.53,193.52,341.0]
["binance-futures","SOLUSDT",1735583413966,6.0,193.66,193.65,212.0]
["binance-futures","SOLUSDT",1735583436948,193.0,193.8,193.79,49.0]
["binance-futures","SOLUSDT",1735583466928,183.0,193.71,193.7,58.0]
["binance-futures","SOLUSDT",1735583515443,15.0,193.81,193.8,565.0]
["binance-futures","SOLUSDT",1735583538795,296.0,193.94,193.93,1022.0]
["binance-futures","SOLUSDT",1735583588233,157.0,193.71,193.7,129.0]
["binance-futures","SOLUSDT",1735583628500,12.0,194.03,194.02,308.0]
["binance-futures","SOLUSDT",1735583642250,63.0,194.11,194.1,280.0]
["binance-futures","SOLUSDT",1735583687296,15.0,194.25,194.24,509.0]
["binance-futures","SOLUSDT",1735583726501,121.0,194.37,194.36,285.0]
["binance-futures","SOLUSDT",1735583759115,596.0,194.17,194.16,3.0]
["binance-futures","SOLUSDT",1735583785513,52.0,194.08,194.07,103.0]
["binance-futures","SOLUSDT",1735583824461,12.0,193.96,193.95,254.0]
["binance-futures","SOLUSDT",1735583854181,12.0,194.04,194.03,344.0]
["binance-futures","SOLUSDT",1735583911440,209.0,194.58,194.57,220.0]
["binance-futures","SOLUSDT",1735583944657,187.0,194.48,194.47,242.0]
["binance-futures","SOLUSDT",1735583954945,753.0,194.29,194.28,10.0]
["binance-futures","SOLUSDT",1735584011392,72.0,194.34,194.33,467.0]
["binance-futures","SOLUSDT",1735584028803,238.0,194.32,194.31,92.0]
["binance-futures","SOLUSDT",1735584067557,10.0,194.12,194.11,396.0]
["binance-futures","SOLUSDT",1735584125180,148.0,194.19,194.18,87.0]
["binance-futures","SOLUSDT",1735584176768,125.0,193.98,193.97,308.0]
["binance-futures","SOLUSDT",1735584218928,171.0,194.08,194.07,46.0]
["binance-futures","SOLUSDT",1735584257607,355.0,193.89,193.88,35.0]
["binance-futures","SOLUSDT",1735584284758,220.0,194.04,194.03,128.0]
["binance-futures","SOLUSDT",1735584323592,221.0,194.31,194.3,426.0]
["binance-futures","SOLUSDT",1735584360410,17.0,194.44,194.43,475.0]
["binance-futures","SOLUSDT",1735584376204,259.0,194.44,194.43,95.0]
["binance-futures","SOLUSDT",1735584414989,362.0,194.37,194.36,41.0]
["binance-futures","SOLUSDT",1735584469508,88.0,194.48,194.47,202.0]
["binance-futures","SOLUSDT",1735584486429,2.0,194.58,194.57,503.0]
["binance-futures","SOLUSDT",1735584547773,29.0,194.48,194.47,338.0]
["binance-futures","SOLUSDT",1735584582142,669.0,194.61,194.6,3058.0]
["binance-futures","SOLUSDT",1735584604002,179.0,194.6,194.59,251.0]
["binance-futures","SOLUSDT",1735584654881,69.0,194.52,194.51,207.0]
["binance-futures","SOLUSDT",1735584687694,85.0,194.39,194.38,228.0]
["binance-futures","SOLUSDT",1735584756445,232.0,194.56,194.55,336.0]
["binance-futures","SOLUSDT",1735584770853,159.0,194.6,194.59,88.0]
["binance-futures","SOLUSDT",1735584810667,237.0,194.49,194.48,130.0]
["binance-futures","SOLUSDT",1735584860506,372.0,194.49,194.48,25.0]
["binance-futures","SOLUSDT",1735584918122,320.0,194.63,194.62,209.0]
["binance-futures","SOLUSDT",1735584966400,67.0,194.61,194.6,672.0]
["binance-futures","SOLUSDT",1735585020925,564.0,194.24,194.23,17.0]
["binance-futures","SOLUSDT",1735585033631,150.0,194.3,194.29,77.0]
["binance-futures","SOLUSDT",1735585111038,149.0,194.32,194.31,154.0]
["binance-futures","SOLUSDT",1735585147441,266.0,194.31,194.3,92.0]
["binance-futures","SOLUSDT",1735585181535,11.0,194.36,194.35,416.0]
["binance-futures","SOLUSDT",1735585230508,501.0,194.44,194.43,2.0]
["binance-futures","SOLUSDT",1735585262302,182.0,194.31,194.3,89.0]
["binance-futures","SOLUSDT",1735585288102,149.0,194.33,194.32,94.0]
["binance-futures","SOLUSDT",1735585338722,299.0,194.44,194.43,20.0]
["binance-futures","SOLUSDT",1735585373083,312.0,194.41,194.4,2.0]
["binance-futures","SOLUSDT",1735585420267,19.0,194.6,194.59,236.0]
["binance-futures","SOLUSDT",1735585470794,12.0,194.71,194.7,457.0]
["binance-futures","SOLUSDT",1735585480975,296.0,194.72,194.71,91.0]
["binance-futures","SOLUSDT",1735585528780,76.0,195.1,195.09,167.0]
["binance-futures","SOLUSDT",1735585573769,60.0,194.61,194.6,9.0]
["binance-futures","SOLUSDT",1735585616317,2.0,194.85,194.84,99.0]
["binance-futures","SOLUSDT",1735585624576,72.0,194.93,194.92,119.0]
["binance-futures","SOLUSDT",1735585693929,25.0,194.56,194.55,62.0]
["binance-futures","SOLUSDT",1735585703647,236.0,194.53,194.52,39.0]
["binance-futures","SOLUSDT",1735585768876,10.0,194.97,194.96,243.0]
["binance-futures","SOLUSDT",1735585801923,6.0,195.12,195.11,343.0]
["binance-futures","SOLUSDT",1735585847727,267.0,195.2,195.19,119.0]
["binance-futures","SOLUSDT",1735585873489,19.0,195.09,195.08,255.0]
["binance-futures","SOLUSDT",1735585923152,267.0,195.32,195.31,92.0]
["binance-futures","SOLUSDT",1735585928477,41.0,195.33,195.32,193.0]
["binance-futures","SOLUSDT",1735585983158,347.0,194.95,194.94,6.0]
["binance-futures","SOLUSDT",1735586030932,11.0,194.85,194.84,662.0]
["binance-futures","SOLUSDT",1735586075252,25.0,194.97,194.96,156.0]
["binance-futures","SOLUSDT",1735586089579,115.0,194.99,194.98,262.0]
["binance-futures","SOLUSDT",1735586135760,184.0,194.81,194.8,47.0]
["binance-futures","SOLUSDT",1735586171697,44.0,194.94,194.93,7.0]
["binance-futures","SOLUSDT",1735586222787,384.0,194.69,194.68,64.0]
["binance-futures","SOLUSDT",1735586246010,729.0,194.69,194.68,60.0]
["binance-futures","SOLUSDT",1735586316934,134.0,194.58,194.57,91.0]
["binance-futures","SOLUSDT",1735586327450,30.0,194.63,194.62,313.0]
["binance-futures","SOLUSDT",1735586390774,41.0,194.64,194.63,192.0]
["binance-futures","SOLUSDT",1735586408265,165.0,194.76,194.75,416.0]
["binance-futures","SOLUSDT",1735586447741,65.0,194.65,194.64,332.0]
["binance-futures","SOLUSDT",1735586501214,288.0,194.7,194.69,11.0]
["binance-futures","SOLUSDT",1735586512391,200.0,194.64,194.63,301.0]
["binance-futures","SOLUSDT",1735586549117,28.0,194.47,194.46,465.0]
["binance-futures","SOLUSDT",1735586601844,209.0,194.42,194.41,13.0]
["binance-futures","SOLUSDT",1735586638636,117.0,194.43,194.42,236.0]
["binance-futures","SOLUSDT",1735586678775,156.0,194.64,194.63,255.0]
["binance-futures","SOLUSDT",1735586729971,69.0,194.83,194.82,30.0]
["binance-futures","SOLUSDT",1735586748253,251.0,194.56,194.55,29.0]
["binance-futures","SOLUSDT",1735586789270,14.0,194.8,194.79,132.0]
["binance-futures","SOLUSDT",1735586840973,194.0,194.93,194.92,184.0]
["binance-futures","SOLUSDT",1735586862061,93.0,195.05,195.04,43.0]
["binance-futures","SOLUSDT",1735586902651,395.0,194.99,194.98,52.0]
["binance-futures","SOLUSDT",1735586960902,20.0,194.52,194.51,78.0]
["binance-futures","SOLUSDT",1735586986756,483.0,194.55,194.54,345.0]
["binance-futures","SOLUSDT",1735587036968,20.0,194.4,194.39,117.0]
["binance-futures","SOLUSDT",1735587072202,208.0,194.63,194.62,92.0]
["binance-futures","SOLUSDT",1735587135416,186.0,194.83,194.82,216.0]
["binance-futures","SOLUSDT",1735587149060,29.0,194.9,194.89,186.0]
["binance-futures","SOLUSDT",1735587188558,168.0,194.97,194.96,93.0]
["binance-futures","SOLUSDT",1735587236948,120.0,194.95,194.94,46.0]
["binance-futures","SOLUSDT",1735587295828,96.0,195.17,195.16,148.0]
["binance-futures","SOLUSDT",1735587337655,6.0,195.4,195.39,399.0]
["binance-futures","SOLUSDT",1735587349022,360.0,195.49,195.48,3.0]
["binance-futures","SOLUSDT",1735587400245,104.0,195.93,195.92,144.0]
["binance-futures","SOLUSDT",1735587440414,119.0,195.93,195.92,188.0]
["binance-futures","SOLUSDT",1735587494804,929.0,196.04,196.03,237.0]
["binance-futures","SOLUSDT",1735587522156,184.0,195.97,195.96,120.0]
["binance-futures","SOLUSDT",1735587579546,41.0,196.0,195.99,197.0]
["binance-futures","SOLUSDT",1735587613608,286.0,195.91,195.9,58.0]
["binance-futures","SOLUSDT",1735587639180,216.0,195.97,195.96,73.0]
["binance-futures","SOLUSDT",1735587693262,413.0,196.0,195.99,145.0]
["binance-futures","SOLUSDT",1735587730552,198.0,196.04,196.03,50.0]
["binance-futures","SOLUSDT",1735587781324,66.0,195.77,195.76,221.0]
["binance-futures","SOLUSDT",1735587832400,300.0,195.66,195.65,49.0]
["binance-futures","SOLUSDT",1735587842411,368.0,195.53,195.52,17.0]
["binance-futures","SOLUSDT",1735587897661,22.0,195.52,195.51,193.0]
["binance-futures","SOLUSDT",1735587953691,35.0,195.75,195.74,170.0]
["binance-futures","SOLUSDT",1735588005047,16.0,195.85,195.84,357.0]
["binance-futures","SOLUSDT",1735588016316,264.0,195.88,195.87,79.0]
["binance-futures","SOLUSDT",1735588101574,414.0,195.81,195.8,109.0]
["binance-futures","SOLUSDT",1735588116880,149.0,195.85,195.84,115.0]
["binance-futures","SOLUSDT",1735588201340,37.0,195.79,195.78,291.0]
["binance-futures","SOLUSDT",1735588240084,19.0,195.76,195.75,70.0]
["binance-futures","SOLUSDT",1735588253604,551.0,195.7,195.69,12.0]
["binance-futures","SOLUSDT",1735588330598,1.0,195.66,195.65,284.0]
["binance-futures","SOLUSDT",1735588368016,88.0,195.67,195.66,79.0]
["binance-futures","SOLUSDT",1735588404292,28.0,195.65,195.64,96.0]
["binance-futures","SOLUSDT",1735588470104,150.0,195.77,195.76,54.0]
["binance-futures","SOLUSDT",1735588531744,62.0,196.03,196.02,128.0]
["binance-futures","SOLUSDT",1735588586272,190.0,195.81,195.8,72.0]
["binance-futures","SOLUSDT",1735588600746,362.0,195.82,195.81,64.0]
["binance-futures","SOLUSDT",1735588654072,100.0,195.84,195.83,29.0]
["binance-futures","SOLUSDT",1735588698669,5.0,195.91,195.9,278.0]
["binance-futures","SOLUSDT",1735588757859,100.0,195.98,195.97,250.0]
["binance-futures","SOLUSDT",1735588788725,53.0,195.96,195.95,114.0]
["binance-futures","SOLUSDT",1735588824328,146.0,196.25,196.24,47.0]
["binance-futures","SOLUSDT",1735588873508,11.0,196.07,196.06,240.0]
["binance-futures","SOLUSDT",1735588897194,97.0,196.11,196.1,307.0]
["binance-futures","SOLUSDT",1735588976145,272.0,196.31,196.3,9.0]
["binance-futures","SOLUSDT",1735589002093,269.0,196.26,196.25,250.0]
["binance-futures","SOLUSDT",1735589064606,239.0,196.02,196.01,161.0]
["binance-futures","SOLUSDT",1735589077269,76.0,196.02,196.01,286.0]
["binance-futures","SOLUSDT",1735589121096,24.0,195.73,195.72,87.0]
["binance-futures","SOLUSDT",1735589185343,171.0,195.74,195.73,80.0]
["binance-futures","SOLUSDT",1735589230251,60.0,195.72,195.71,672.0]
["binance-futures","SOLUSDT",1735589277985,266.0,195.63,195.62,16.0]
["binance-futures","SOLUSDT",1735589312431,71.0,195.54,195.53,405.0]
["binance-futures","SOLUSDT",1735589362039,94.0,195.69,195.68,292.0]
["binance-futures","SOLUSDT",1735589415257,171.0,195.69,195.68,168.0]
["binance-futures","SOLUSDT",1735589481045,239.0,195.42,195.41,11.0]
["binance-futures","SOLUSDT",1735589500564,6.0,195.43,195.42,744.0]
["binance-futures","SOLUSDT",1735589540327,457.0,195.36,195.35,30.0]
["binance-futures","SOLUSDT",1735589603540,334.0,195.89,195.88,11.0]
["binance-futures","SOLUSDT",1735589625576,98.0,195.76,195.75,139.0]
["binance-futures","SOLUSDT",1735589684116,94.0,195.87,195.86,150.0]
["binance-futures","SOLUSDT",1735589724016,317.0,195.79,195.78,83.0]
["binance-futures","SOLUSDT",1735589747051,325.0,195.84,195.83,17.0]
["binance-futures","SOLUSDT",1735589787079,179.0,195.89,195.88,207.0]
["binance-futures","SOLUSDT",1735589834156,460.0,196.13,196.12,17.0]
["binance-futures","SOLUSDT",1735589908453,155.0,195.8,195.79,76.0]
["binance-futures","SOLUSDT",1735589946905,116.0,195.83,195.82,81.0]
["binance-futures","SOLUSDT",1735589998708,100.0,195.99,195.98,33.0]
["binance-futures","SOLUSDT",1735590009425,127.0,196.04,196.03,158.0]
["binance-futures","SOLUSDT",1735590067387,8.0,195.98,195.97,592.0]
["binance-futures","SOLUSDT",1735590116641,238.0,195.83,195.82,16.0]
["binance-futures","SOLUSDT",1735590135217,512.0,195.74,195.73,27.0]
["binance-futures","SOLUSDT",1735590217258,67.0,195.69,195.68,162.0]
["binance-futures","SOLUSDT",1735590274052,92.0,195.81,195.8,20.0]
["binance-futures","SOLUSDT",1735590312056,151.0,195.86,195.85,266.0]
["binance-futures","SOLUSDT",1735590339421,297.0,195.83,195.82,153.0]
["binance-futures","SOLUSDT",1735590375087,13.0,195.7,195.69,335.0]
["binance-futures","SOLUSDT",1735590429085,77.0,195.61,195.6,207.0]
["binance-futures","SOLUSDT",1735590460385,39.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735590495593,44.0,195.33,195.32,236.0]
["binance-futures","SOLUSDT",1735590547445,16.0,195.53,195.52,205.0]
["binance-futures","SOLUSDT",1735590605503,51.0,195.49,195.47,161.0]
["binance-futures","SOLUSDT",1735590660245,203.0,195.59,195.58,61.0]
["binance-futures","SOLUSDT",1735590667606,5.0,195.53,195.52,451.0]
["binance-futures","SOLUSDT",1735590717016,697.0,195.53,195.52,35.0]
["binance-futures","SOLUSDT",1735590749348,35.0,195.53,195.52,110.0]
["binance-futures","SOLUSDT",1735590824483,408.0,195.39,195.38,137.0]
["binance-futures","SOLUSDT",1735590837512,147.0,195.36,195.35,189.0]
["binance-futures","SOLUSDT",1735590910855,3.0,195.44,195.43,420.0]
["binance-futures","SOLUSDT",1735590940716,116.0,195.38,195.37,46.0]
["binance-futures","SOLUSDT",1735591004303,48.0,195.64,195.63,154.0]
["binance-futures","SOLUSDT",1735591041789,134.0,195.46,195.45,116.0]
["binance-futures","SOLUSDT",1735591070799,430.0,195.05,195.04,5.0]
["binance-futures","SOLUSDT",1735591125423,139.0,195.2,195.19,267.0]
["binance-futures","SOLUSDT",1735591182220,10.0,195.13,195.12,293.0]
["binance-futures","SOLUSDT",1735591188971,129.0,195.08,195.07,138.0]
["binance-futures","SOLUSDT",1735591245956,43.0,195.2,195.19,217.0]
["binance-futures","SOLUSDT",1735591298191,105.0,195.13,195.12,50.0]
["binance-futures","SOLUSDT",1735591339531,53.0,195.13,195.12,176.0]
["binance-futures","SOLUSDT",1735591374223,55.0,195.23,195.22,431.0]
["binance-futures","SOLUSDT",1735591429463,80.0,195.11,195.1,218.0]
["binance-futures","SOLUSDT",1735591474773,8.0,195.09,195.08,192.0]
["binance-futures","SOLUSDT",1735591544460,198.0,195.22,195.21,220.0]
["binance-futures","SOLUSDT",1735591564119,102.0,195.24,195.23,140.0]
["binance-futures","SOLUSDT",1735591598971,392.0,195.14,195.13,114.0]
["binance-futures","SOLUSDT",1735591674227,137.0,195.25,195.24,150.0]
["binance-futures","SOLUSDT",1735591694272,290.0,195.31,195.3,18.0]
["binance-futures","SOLUSDT",1735591755297,32.0,195.42,195.41,259.0]
["binance-futures","SOLUSDT",1735591804054,7.0,195.31,195.3,181.0]
["binance-futures","SOLUSDT",1735591859363,382.0,195.66,195.65,122.0]
["binance-futures","SOLUSDT",1735591905213,127.0,195.33,195.32,151.0]
["binance-futures","SOLUSDT",1735591952165,270.0,195.32,195.31,68.0]
["binance-futures","SOLUSDT",1735591983625,278.0,195.14,195.13,24.0]
["binance-futures","SOLUSDT",1735592030532,144.0,195.09,195.08,133.0]
["binance-futures","SOLUSDT",1735592074734,67.0,195.11,195.1,91.0]
["binance-futures","SOLUSDT",1735592094224,64.0,195.05,195.04,98.0]
["binance-futures","SOLUSDT",1735592164066,240.0,195.13,195.12,15.0]
["binance-futures","SOLUSDT",1735592197946,129.0,194.98,194.97,123.0]
["binance-futures","SOLUSDT",1735592263196,170.0,194.94,194.93,31.0]
["binance-futures","SOLUSDT",1735592289393,49.0,194.98,194.97,228.0]
["binance-futures","SOLUSDT",1735592324468,116.0,194.99,194.98,316.0]
["binance-futures","SOLUSDT",1735592382098,99.0,194.79,194.78,180.0]
["binance-futures","SOLUSDT",1735592400700,29.0,194.75,194.74,131.0]
["binance-futures","SOLUSDT",1735592437392,103.0,194.83,194.82,219.0]
["binance-futures","SOLUSDT",1735592485982,916.0,194.66,194.65,40.0]
["binance-futures","SOLUSDT",1735592558806,279.0,194.57,194.56,682.0]
["binance-futures","SOLUSDT",1735592598709,261.0,194.58,194.57,235.0]
["binance-futures","SOLUSDT",1735592602818,91.0,194.63,194.62,238.0]
["binance-futures","SOLUSDT",1735592667707,84.0,194.58,194.57,67.0]
["binance-futures","SOLUSDT",1735592731872,11.0,194.33,194.32,293.0]
["binance-futures","SOLUSDT",1735592770349,12.0,194.23,194.22,332.0]
["binance-futures","SOLUSDT",1735592784240,168.0,194.12,194.11,187.0]
["binance-futures","SOLUSDT",1735592851018,80.0,194.1,194.09,86.0]
["binance-futures","SOLUSDT",1735592883166,301.0,194.15,194.14,22.0]
["binance-futures","SOLUSDT",1735592946342,266.0,194.09,194.08,332.0]
["binance-futures","SOLUSDT",1735592973180,116.0,194.11,194.1,224.0]
["binance-futures","SOLUSDT",1735593009795,72.0,194.19,194.18,362.0]
["binance-futures","SOLUSDT",1735593058280,357.0,194.14,194.13,338.0]
["binance-futures","SOLUSDT",1735593087176,396.0,193.89,193.88,148.0]
["binance-futures","SOLUSDT",1735593120310,255.0,194.18,194.17,211.0]
["binance-futures","SOLUSDT",1735593175300,49.0,194.13,194.12,265.0]
["binance-futures","SOLUSDT",1735593208549,356.0,194.07,194.06,5.0]
["binance-futures","SOLUSDT",1735593249431,101.0,194.07,194.06,194.0]
["binance-futures","SOLUSDT",1735593304315,403.0,194.06,194.05,270.0]
["binance-futures","SOLUSDT",1735593360497,381.0,194.14,194.13,216.0]
["binance-futures","SOLUSDT",1735593394426,116.0,194.17,194.16,452.0]
["binance-futures","SOLUSDT",1735593477365,363.0,194.09,194.08,247.0]
["binance-futures","SOLUSDT",1735593490468,448.0,194.08,194.07,196.0]
["binance-futures","SOLUSDT",1735593569101,323.0,193.82,193.81,248.0]
["binance-futures","SOLUSDT",1735593605606,175.0,193.78,193.77,92.0]
["binance-futures","SOLUSDT",1735593622571,327.0,193.66,193.65,13.0]
["binance-futures","SOLUSDT",1735593700268,54.0,193.91,193.9,293.0]
["binance-futures","SOLUSDT",1735593732825,348.0,193.67,193.66,17.0]
["binance-futures","SOLUSDT",1735593786317,261.0,193.68,193.67,3.0]
["binance-futures","SOLUSDT",1735593819413,751.0,193.48,193.47,33.0]
["binance-futures","SOLUSDT",1735593854688,63.0,193.66,193.65,76.0]
["binance-futures","SOLUSDT",1735593917603,285.0,193.68,193.67,208.0]
["binance-futures","SOLUSDT",1735593977142,218.0,193.57,193.56,542.0]
["binance-futures","SOLUSDT",1735594016908,44.0,193.5,193.49,654.0]
["binance-futures","SOLUSDT",1735594051249,360.0,193.52,193.51,161.0]
["binance-futures","SOLUSDT",1735594102097,430.0,193.44,193.43,214.0]
["binance-futures","SOLUSDT",1735594142398,217.0,193.56,193.55,111.0]
["binance-futures","SOLUSDT",1735594216887,478.0,193.48,193.47,42.0]
["binance-futures","SOLUSDT",1735594233110,164.0,193.29,193.28,215.0]
["binance-futures","SOLUSDT",1735594259647,472.0,193.18,193.17,89.0]
["binance-futures","SOLUSDT",1735594314091,3487.0,192.72,192.71,259.0]
["binance-futures","SOLUSDT",1735594327667,78.0,192.84,192.83,172.0]
["binance-futures","SOLUSDT",1735594395488,235.0,193.08,193.07,6.0]
["binance-futures","SOLUSDT",1735594422561,323.0,192.94,192.93,19.0]
["binance-futures","SOLUSDT",1735594480308,52.0,193.01,193.0,53.0]
["binance-futures","SOLUSDT",1735594483015,179.0,192.99,192.98,36.0]
["binance-futures","SOLUSDT",1735594523803,309.0,192.68,192.67,176.0]
["binance-futures","SOLUSDT",1735594596012,129.0,192.78,192.77,84.0]
["binance-futures","SOLUSDT",1735594641784,389.0,192.64,192.63,2071.0]
["binance-futures","SOLUSDT",1735594676501,48.0,192.63,192.62,441.0]
["binance-futures","SOLUSDT",1735594702363,50.0,192.48,192.47,169.0]
["binance-futures","SOLUSDT",1735594757301,167.0,192.23,192.22,410.0]
["binance-futures","SOLUSDT",1735594782882,325.0,191.86,191.85,14.0]
["binance-futures","SOLUSDT",1735594799419,13.0,191.53,191.52,514.0]
["binance-futures","SOLUSDT",1735594843582,114.0,190.01,190.0,1675.0]
["binance-futures","SOLUSDT",1735594865504,8.0,191.14,191.13,4.0]
["binance-futures","SOLUSDT",1735594910794,165.0,191.07,191.06,41.0]
["binance-futures","SOLUSDT",1735594926630,9.0,190.85,190.84,241.0]
["binance-futures","SOLUSDT",1735594954585,965.0,189.95,189.94,166.0]
["binance-futures","SOLUSDT",1735594987597,37.0,190.57,190.56,100.0]
["binance-futures","SOLUSDT",1735595010140,493.0,190.69,190.68,11.0]
["binance-futures","SOLUSDT",1735595040814,6.0,191.05,191.04,315.0]
["binance-futures","SOLUSDT",1735595074781,3.0,190.83,190.82,218.0]
["binance-futures","SOLUSDT",1735595123992,471.0,189.99,189.98,16.0]
["binance-futures","SOLUSDT",1735595138050,91.0,190.03,190.02,141.0]
["binance-futures","SOLUSDT",1735595192978,72.0,189.83,189.82,117.0]
["binance-futures","SOLUSDT",1735595206056,251.0,189.82,189.81,87.0]
["binance-futures","SOLUSDT",1735595255537,304.0,190.44,190.43,27.0]
["binance-futures","SOLUSDT",1735595278701,172.0,190.61,190.6,272.0]
["binance-futures","SOLUSDT",1735595290936,157.0,190.58,190.57,49.0]
["binance-futures","SOLUSDT",1735595344078,3.0,190.18,190.17,269.0]
["binance-futures","SOLUSDT",1735595378349,340.0,190.04,190.03,20.0]
["binance-futures","SOLUSDT",1735595412091,115.0,189.65,189.64,12.0]
["binance-futures","SOLUSDT",1735595435622,96.0,189.65,189.64,171.0]
["binance-futures","SOLUSDT",1735595463255,248.0,189.87,189.86,5.0]
["binance-futures","SOLUSDT",1735595500651,411.0,189.51,189.5,699.0]
["binance-futures","SOLUSDT",1735595515106,501.0,189.14,189.13,76.0]
["binance-futures","SOLUSDT",1735595563100,9.0,189.28,189.27,211.0]
["binance-futures","SOLUSDT",1735595586996,525.0,189.13,189.12,6.0]
["binance-futures","SOLUSDT",1735595629966,87.0,189.52,189.51,280.0]
["binance-futures","SOLUSDT",1735595653162,14.0,189.25,189.24,125.0]
["binance-futures","SOLUSDT",1735595677608,243.0,189.09,189.08,132.0]
["binance-futures","SOLUSDT",1735595723131,14.0,189.31,189.3,254.0]
["binance-futures","SOLUSDT",1735595747779,213.0,189.5,189.49,43.0]
["binance-futures","SOLUSDT",1735595777278,41.0,189.16,189.15,85.0]
["binance-futures","SOLUSDT",1735595813776,1.0,189.64,189.63,266.0]
["binance-futures","SOLUSDT",1735595869232,8.0,189.48,189.47,253.0]
["binance-futures","SOLUSDT",1735595895125,124.0,189.57,189.56,19.0]
["binance-futures","SOLUSDT",1735595940248,113.0,189.86,189.85,22.0]
["binance-futures","SOLUSDT",1735595953145,95.0,189.69,189.68,184.0]
["binance-futures","SOLUSDT",1735596010373,43.0,189.56,189.55,730.0]
["binance-futures","SOLUSDT",1735596033437,317.0,189.67,189.66,55.0]
["binance-futures","SOLUSDT",1735596071728,42.0,189.27,189.26,129.0]
["binance-futures","SOLUSDT",1735596099894,514.0,189.51,189.5,28.0]
["binance-futures","SOLUSDT",1735596124802,6.0,189.4,189.39,430.0]
["binance-futures","SOLUSDT",1735596164811,223.0,189.33,189.32,130.0]
["binance-futures","SOLUSDT",1735596192689,2.0,189.36,189.35,11.0]
["binance-futures","SOLUSDT",1735596220115,255.0,189.63,189.62,123.0]
["binance-futures","SOLUSDT",1735596264191,11.0,189.48,189.47,394.0]
["binance-futures","SOLUSDT",1735596291273,113.0,189.78,189.77,68.0]
["binance-futures","SOLUSDT",1735596346985,400.0,189.68,189.67,7.0]
["binance-futures","SOLUSDT",1735596362054,259.0,189.62,189.61,132.0]
["binance-futures","SOLUSDT",1735596405528,6.0,189.66,189.65,540.0]
["binance-futures","SOLUSDT",1735596432138,196.0,190.07,190.06,19.0]
["binance-futures","SOLUSDT",1735596456689,135.0,190.05,190.04,283.0]
["binance-futures","SOLUSDT",1735596499531,313.0,190.39,190.38,23.0]
["binance-futures","SOLUSDT",1735596525607,99.0,190.39,190.38,88.0]
["binance-futures","SOLUSDT",1735596588158,62.0,190.5,190.49,355.0]
["binance-futures","SOLUSDT",1735596626148,4.0,190.6,190.59,472.0]
["binance-futures","SOLUSDT",1735596658092,87.0,191.07,191.06,136.0]
["binance-futures","SOLUSDT",1735596683015,155.0,191.17,191.16,6.0]
["binance-futures","SOLUSDT",1735596727227,225.0,190.67,190.66,29.0]
["binance-futures","SOLUSDT",1735596754850,177.0,190.8,190.79,57.0]
["binance-futures","SOLUSDT",1735596773811,423.0,190.59,190.58,5.0]
["binance-futures","SOLUSDT",1735596832020,273.0,190.66,190.65,25.0]
["binance-futures","SOLUSDT",1735596874323,87.0,190.68,190.67,86.0]
["binance-futures","SOLUSDT",1735596907553,13.0,190.76,190.75,446.0]
["binance-futures","SOLUSDT",1735596937595,28.0,190.74,190.73,351.0]
["binance-futures","SOLUSDT",1735596981291,71.0,191.27,191.26,5.0]
["binance-futures","SOLUSDT",1735597013639,196.0,190.66,190.65,34.0]
["binance-futures","SOLUSDT",1735597040611,4.0,190.6,190.59,151.0]
["binance-futures","SOLUSDT",1735597078952,87.0,190.73,190.72,102.0]
["binance-futures","SOLUSDT",1735597121495,225.0,190.82,190.81,4.0]
["binance-futures","SOLUSDT",1735597192131,168.0,190.47,190.46,114.0]
["binance-futures","SOLUSDT",1735597210703,59.0,190.56,190.55,89.0]
["binance-futures","SOLUSDT",1735597239084,164.0,190.04,190.03,208.0]
["binance-futures","SOLUSDT",1735597300088,257.0,190.32,190.31,26.0]
["binance-futures","SOLUSDT",1735597324477,202.0,190.15,190.14,21.0]
["binance-futures","SOLUSDT",1735597413019,124.0,190.32,190.31,219.0]
["binance-futures","SOLUSDT",1735597437290,307.0,190.27,190.26,230.0]
["binance-futures","SOLUSDT",1735597519323,251.0,190.47,190.46,6.0]
["binance-futures","SOLUSDT",1735597567582,97.0,190.86,190.85,262.0]
["binance-futures","SOLUSDT",1735597619394,322.0,190.8,190.79,25.0]
["binance-futures","SOLUSDT",1735597665896,41.0,190.8,190.79,405.0]
["binance-futures","SOLUSDT",1735597710513,242.0,190.7,190.69,344.0]
["binance-futures","SOLUSDT",1735597772578,81.0,190.62,190.61,128.0]
["binance-futures","SOLUSDT",1735597803336,26.0,190.62,190.61,163.0]
["binance-futures","SOLUSDT",1735597867320,200.0,190.94,190.93,114.0]
["binance-futures","SOLUSDT",1735597897702,231.0,190.98,190.97,6.0]
["binance-futures","SOLUSDT",1735597960112,9.0,191.01,191.0,335.0]
["binance-futures","SOLUSDT",1735597986055,162.0,190.96,190.95,6.0]
["binance-futures","SOLUSDT",1735598025211,635.0,190.99,190.98,204.0]
["binance-futures","SOLUSDT",1735598087687,88.0,191.12,191.11,268.0]
["binance-futures","SOLUSDT",1735598122596,129.0,191.05,191.04,2.0]
["binance-futures","SOLUSDT",1735598169711,237.0,191.09,191.08,13.0]
["binance-futures","SOLUSDT",1735598221819,174.0,190.91,190.9,135.0]
["binance-futures","SOLUSDT",1735598257263,159.0,190.84,190.83,13.0]
["binance-futures","SOLUSDT",1735598342112,359.0,190.93,190.92,81.0]
["binance-futures","SOLUSDT",1735598353394,223.0,191.18,191.17,8.0]
["binance-futures","SOLUSDT",1735598419589,358.0,191.18,191.17,14.0]
["binance-futures","SOLUSDT",1735598456158,171.0,191.29,191.28,117.0]
["binance-futures","SOLUSDT",1735598540918,345.0,191.34,191.33,568.0]
["binance-futures","SOLUSDT",1735598563619,81.0,191.32,191.31,38.0]
["binance-futures","SOLUSDT",1735598643490,9.0,191.25,191.24,24.0]
["binance-futures","SOLUSDT",1735598685771,177.0,191.35,191.34,55.0]
["binance-futures","SOLUSDT",1735598746480,201.0,191.2,191.19,69.0]
["binance-futures","SOLUSDT",1735598783230,122.0,191.29,191.28,15.0]
["binance-futures","SOLUSDT",1735598825095,140.0,191.25,191.24,1.0]
["binance-futures","SOLUSDT",1735598889431,102.0,191.2,191.19,84.0]
["binance-futures","SOLUSDT",1735598931747,105.0,191.12,191.11,57.0]
["binance-futures","SOLUSDT",1735598976740,194.0,191.05,191.04,32.0]
["binance-futures","SOLUSDT",1735599044050,245.0,190.9,190.89,244.0]
["binance-futures","SOLUSDT",1735599117058,216.0,190.92,190.91,137.0]
["binance-futures","SOLUSDT",1735599167901,106.0,190.99,190.98,563.0]
["binance-futures","SOLUSDT",1735599216104,59.0,191.13,191.12,430.0]
["binance-futures","SOLUSDT",1735599286357,227.0,191.36,191.35,6.0]
["binance-futures","SOLUSDT",1735599329182,223.0,191.44,191.43,25.0]
["binance-futures","SOLUSDT",1735599362632,77.0,191.64,191.63,103.0]
["binance-futures","SOLUSDT",1735599420562,132.0,191.57,191.56,96.0]
["binance-futures","SOLUSDT",1735599471308,84.0,191.55,191.54,105.0]
["binance-futures","SOLUSDT",1735599553894,130.0,191.09,191.08,44.0]
["binance-futures","SOLUSDT",1735599571239,115.0,190.99,190.98,118.0]
["binance-futures","SOLUSDT",1735599650630,41.0,190.87,190.86,118.0]
["binance-futures","SOLUSDT",1735599686760,3.0,190.83,190.82,628.0]
["binance-futures","SOLUSDT",1735599742911,62.0,190.53,190.52,70.0]
["binance-futures","SOLUSDT",1735599749329,108.0,190.46,190.45,58.0]
["binance-futures","SOLUSDT",1735599823854,137.0,190.52,190.51,5.0]
["binance-futures","SOLUSDT",1735599852116,62.0,190.5,190.49,120.0]
["binance-futures","SOLUSDT",1735599900997,156.0,190.4,190.39,30.0]
["binance-futures","SOLUSDT",1735599934614,62.0,190.28,190.27,36.0]
["binance-futures","SOLUSDT",1735599961732,139.0,190.12,190.11,12.0]
["binance-futures","SOLUSDT",1735599999166,51.0,190.27,190.26,28.0]
["binance-futures","SOLUSDT",1735600042714,22.0,190.05,190.04,439.0]
["binance-futures","SOLUSDT",1735600070055,116.0,189.92,189.91,190.0]
["binance-futures","SOLUSDT",1735600131791,179.0,189.92,189.91,633.0]
["binance-futures","SOLUSDT",1735600163353,26.0,189.93,189.92,225.0]
["binance-futures","SOLUSDT",1735600233606,280.0,189.91,189.9,39.0]
["binance-futures","SOLUSDT",1735600252833,144.0,189.97,189.96,298.0]
["binance-futures","SOLUSDT",1735600300187,223.0,190.19,190.18,19.0]
["binance-futures","SOLUSDT",1735600340378,13.0,190.05,190.04,161.0]
["binance-futures","SOLUSDT",1735600375090,234.0,189.88,189.87,14.0]
["binance-futures","SOLUSDT",1735600428273,297.0,189.89,189.88,20.0]
["binance-futures","SOLUSDT",1735600482880,162.0,189.88,189.87,20.0]
["binance-futures","SOLUSDT",1735600571048,289.0,190.01,190.0,20.0]
["binance-futures","SOLUSDT",1735600621574,423.0,189.92,189.91,44.0]
["binance-futures","SOLUSDT",1735600659534,36.0,189.73,189.72,118.0]
["binance-futures","SOLUSDT",1735600683223,195.0,189.77,189.76,93.0]
["binance-futures","SOLUSDT",1735600752478,132.0,189.92,189.91,12.0]
["binance-futures","SOLUSDT",1735600789884,590.0,189.94,189.93,132.0]
["binance-futures","SOLUSDT",1735600812185,7.0,190.01,190.0,244.0]
["binance-futures","SOLUSDT",1735600876843,195.0,190.32,190.31,12.0]
["binance-futures","SOLUSDT",1735600924762,123.0,190.27,190.26,14.0]
["binance-futures","SOLUSDT",1735600985108,11.0,190.32,190.31,358.0]
["binance-futures","SOLUSDT",1735601026026,55.0,190.21,190.2,180.0]
["binance-futures","SOLUSDT",1735601084429,198.0,190.36,190.35,69.0]
["binance-futures","SOLUSDT",1735601140729,146.0,190.61,190.6,98.0]
["binance-futures","SOLUSDT",1735601182430,141.0,190.7,190.69,68.0]
["binance-futures","SOLUSDT",1735601233547,153.0,190.64,190.63,99.0]
["binance-futures","SOLUSDT",1735601296070,9.0,190.87,190.86,148.0]
["binance-futures","SOLUSDT",1735601370157,136.0,190.83,190.82,90.0]
["binance-futures","SOLUSDT",1735601408574,82.0,190.79,190.78,228.0]
["binance-futures","SOLUSDT",1735601502074,167.0,190.98,190.97,56.0]
["binance-futures","SOLUSDT",1735601520128,6.0,191.03,191.02,258.0]
["binance-futures","SOLUSDT",1735601552978,129.0,190.96,190.95,5.0]
["binance-futures","SOLUSDT",1735601655696,66.0,190.99,190.98,258.0]
["binance-futures","SOLUSDT",1735601668722,157.0,190.85,190.84,48.0]
["binance-futures","SOLUSDT",1735601769789,397.0,190.75,190.74,12.0]
["binance-futures","SOLUSDT",1735601820947,56.0,190.63,190.62,104.0]
["binance-futures","SOLUSDT",1735601887781,153.0,190.69,190.68,41.0]
["binance-futures","SOLUSDT",1735601932072,83.0,190.83,190.82,12.0]
["binance-futures","SOLUSDT",1735601990193,121.0,190.91,190.9,86.0]
["binance-futures","SOLUSDT",1735602058319,208.0,191.02,191.01,58.0]
["binance-futures","SOLUSDT",1735602127288,178.0,191.03,191.02,623.0]
["binance-futures","SOLUSDT",1735602166419,32.0,190.77,190.76,77.0]
["binance-futures","SOLUSDT",1735602208363,25.0,190.81,190.8,97.0]
["binance-futures","SOLUSDT",1735602280853,36.0,190.87,190.86,79.0]
["binance-futures","SOLUSDT",1735602322801,185.0,190.63,190.62,36.0]
["binance-futures","SOLUSDT",1735602362693,248.0,190.57,190.56,41.0]
["binance-futures","SOLUSDT",1735602458475,608.0,190.45,190.44,8.0]
["binance-futures","SOLUSDT",1735602476778,42.0,190.45,190.44,77.0]
["binance-futures","SOLUSDT",1735602592412,43.0,190.62,190.61,132.0]
["binance-futures","SOLUSDT",1735602610215,73.0,190.66,190.65,73.0]
["binance-futures","SOLUSDT",1735602709266,543.0,190.77,190.76,25.0]
["binance-futures","SOLUSDT",1735602752323,256.0,190.82,190.81,133.0]
["binance-futures","SOLUSDT",1735602836515,111.0,190.88,190.87,381.0]
["binance-futures","SOLUSDT",1735602847423,103.0,190.94,190.93,107.0]
["binance-futures","SOLUSDT",1735602892304,12.0,191.1,191.09,318.0]
["binance-futures","SOLUSDT",1735602978417,57.0,191.19,191.18,45.0]
["binance-futures","SOLUSDT",1735603034911,101.0,191.44,191.43,71.0]
["binance-futures","SOLUSDT",1735603077153,111.0,191.29,191.28,49.0]
["binance-futures","SOLUSDT",1735603111403,113.0,191.35,191.34,128.0]
["binance-futures","SOLUSDT",1735603142193,59.0,191.3,191.29,93.0]
["binance-futures","SOLUSDT",1735603142237,14.0,191.3,191.29,87.0]
["binance-futures","SOLUSDT",1735603142296,79.0,191.31,191.3,393.0]
["binance-futures","SOLUSDT",1735603142337,80.0,191.31,191.3,341.0]
["binance-futures","SOLUSDT",1735603142401,80.0,191.31,191.3,294.0]
["binance-futures","SOLUSDT",1735603142430,79.0,191.31,191.3,294.0]
["binance-futures","SOLUSDT",1735603142607,81.0,191.31,191.3,295.0]
["binance-futures","SOLUSDT",1735603142823,91.0,191.31,191.3,225.0]
["binance-futures","SOLUSDT",1735603142875,101.0,191.31,191.3,199.0]
["binance-futures","SOLUSDT",1735603142927,102.0,191.31,191.3,199.0]
["binance-futures","SOLUSDT",1735603142980,112.0,191.31,191.3,199.0]
["binance-futures","SOLUSDT",1735603143133,92.0,191.31,191.3,206.0]
["binance-futures","SOLUSDT",1735603143187,101.0,191.31,191.3,206.0]
["binance-futures","SOLUSDT",1735603143296,93.0,191.31,191.3,206.0]
["binance-futures","SOLUSDT",1735603143414,93.0,191.31,191.3,207.0]
["binance-futures","SOLUSDT",1735603143829,89.0,191.31,191.3,228.0]
["binance-futures","SOLUSDT",1735603143879,89.0,191.31,191.3,233.0]
["binance-futures","SOLUSDT",1735603143992,93.0,191.31,191.3,207.0]
["binance-futures","SOLUSDT",1735603144099,123.0,191.31,191.3,61.0]
["binance-futures","SOLUSDT",1735603144205,124.0,191.31,191.3,61.0]
["binance-futures","SOLUSDT",1735603144248,144.0,191.31,191.3,63.0]
["binance-futures","SOLUSDT",1735603144356,144.0,191.31,191.3,64.0]
["binance-futures","SOLUSDT",1735603144401,144.0,191.31,191.3,62.0]
["binance-futures","SOLUSDT",1735603144464,145.0,191.31,191.3,62.0]
["binance-futures","SOLUSDT",1735603144508,146.0,191.31,191.3,62.0]
["binance-futures","SOLUSDT",1735603144783,129.0,191.31,191.3,64.0]
["binance-futures","SOLUSDT",1735603144887,121.0,191.31,191.3,66.0]
["binance-futures","SOLUSDT",1735603144934,130.0,191.31,191.3,66.0]
["binance-futures","SOLUSDT",1735603145097,86.0,191.31,191.3,66.0]
["binance-futures","SOLUSDT",1735603145142,85.0,191.31,191.3,73.0]
["binance-futures","SOLUSDT",1735603145252,95.0,191.31,191.3,73.0]
["binance-futures","SOLUSDT",1735603145305,91.0,191.31,191.3,74.0]
["binance-futures","SOLUSDT",1735603145355,95.0,191.31,191.3,125.0]
["binance-futures","SOLUSDT",1735603145409,99.0,191.31,191.3,70.0]
["binance-futures","SOLUSDT",1735603145458,123.0,191.31,191.3,61.0]
["binance-futures","SOLUSDT",1735603145704,123.0,191.31,191.3,69.0]
["binance-futures","SOLUSDT",1735603145750,113.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603145809,123.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603145863,145.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603145929,141.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603146066,141.0,191.31,191.3,69.0]
["binance-futures","SOLUSDT",1735603146156,141.0,191.31,191.3,70.0]
["binance-futures","SOLUSDT",1735603146219,141.0,191.31,191.3,68.0]
["binance-futures","SOLUSDT",1735603146323,140.0,191.31,191.3,69.0]
["binance-futures","SOLUSDT",1735603146444,140.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603146661,140.0,191.31,191.3,69.0]
["binance-futures","SOLUSDT",1735603146696,140.0,191.31,191.3,62.0]
["binance-futures","SOLUSDT",1735603146738,140.0,191.31,191.3,60.0]
["binance-futures","SOLUSDT",1735603146923,140.0,191.31,191.3,62.0]
["binance-futures","SOLUSDT",1735603146972,140.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603147025,141.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603147134,95.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603147242,116.0,191.31,191.3,71.0]
["binance-futures","SOLUSDT",1735603147295,116.0,191.31,191.3,73.0]
["binance-futures","SOLUSDT",1735603147395,116.0,191.31,191.3,58.0]
["binance-futures","SOLUSDT",1735603147452,115.0,191.31,191.3,58.0]
["binance-futures","SOLUSDT",1735603147503,124.0,191.31,191.3,58.0]
["binance-futures","SOLUSDT",1735603147559,121.0,191.31,191.3,56.0]
["binance-futures","SOLUSDT",1735603147601,130.0,191.31,191.3,56.0]
["binance-futures","SOLUSDT",1735603147663,130.0,191.31,191.3,63.0]
["binance-futures","SOLUSDT",1735603147869,153.0,191.31,191.3,37.0]
["binance-futures","SOLUSDT",1735603148240,153.0,191.31,191.3,35.0]
["binance-futures","SOLUSDT",1735603148286,154.0,191.31,191.3,35.0]
["binance-futures","SOLUSDT",1735603148435,155.0,191.31,191.3,35.0]
["binance-futures","SOLUSDT",1735603148604,155.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603148711,156.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603148863,136.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603148910,146.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603149057,136.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603149133,156.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603149560,157.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603149681,157.0,191.31,191.3,157.0]
["binance-futures","SOLUSDT",1735603149701,157.0,191.31,191.3,156.0]
["binance-futures","SOLUSDT",1735603149993,106.0,191.31,191.3,212.0]
["binance-futures","SOLUSDT",1735603150041,106.0,191.31,191.3,237.0]
["binance-futures","SOLUSDT",1735603150143,105.0,191.31,191.3,160.0]
["binance-futures","SOLUSDT",1735603150378,115.0,191.31,191.3,160.0]
["binance-futures","SOLUSDT",1735603150424,129.0,191.31,191.3,160.0]
["binance-futures","SOLUSDT",1735603150481,154.0,191.31,191.3,104.0]
["binance-futures","SOLUSDT",1735603150533,153.0,191.31,191.3,105.0]
["binance-futures","SOLUSDT",1735603150959,153.0,191.31,191.3,106.0]
["binance-futures","SOLUSDT",1735603151065,154.0,191.31,191.3,106.0]
["binance-futures","SOLUSDT",1735603151278,153.0,191.31,191.3,107.0]
["binance-futures","SOLUSDT",1735603151371,153.0,191.31,191.3,108.0]
["binance-futures","SOLUSDT",1735603151747,174.0,191.31,191.3,129.0]
["binance-futures","SOLUSDT",1735603151901,174.0,191.31,191.3,127.0]
["binance-futures","SOLUSDT",1735603152010,173.0,191.31,191.3,125.0]
["binance-futures","SOLUSDT",1735603152115,172.0,191.31,191.3,128.0]
["binance-futures","SOLUSDT",1735603152157,172.0,191.31,191.3,130.0]
["binance-futures","SOLUSDT",1735603153178,176.0,191.31,191.3,128.0]
["binance-futures","SOLUSDT",1735603153280,154.0,191.31,191.3,130.0]
["binance-futures","SOLUSDT",1735603153790,155.0,191.31,191.3,130.0]
["binance-futures","SOLUSDT",1735603154104,145.0,191.31,191.3,130.0]
["binance-futures","SOLUSDT",1735603154161,136.0,191.31,191.3,132.0]
["binance-futures","SOLUSDT",1735603154269,128.0,191.31,191.3,137.0]
["binance-futures","SOLUSDT",1735603154308,109.0,191.31,191.3,162.0]
["binance-futures","SOLUSDT",1735603154370,123.0,191.31,191.3,162.0]
["binance-futures","SOLUSDT",1735603154411,117.0,191.31,191.3,162.0]
["binance-futures","SOLUSDT",1735603154601,117.0,191.31,191.3,172.0]
["binance-futures","SOLUSDT",1735603154654,117.0,191.31,191.3,169.0]
["binance-futures","SOLUSDT",1735603154705,121.0,191.31,191.3,140.0]
["binance-futures","SOLUSDT",1735603154738,144.0,191.31,191.3,140.0]
["binance-futures","SOLUSDT",1735603155068,145.0,191.31,191.3,140.0]
["binance-futures","SOLUSDT",1735603155114,146.0,191.31,191.3,140.0]
["binance-futures","SOLUSDT",1735603155283,153.0,191.31,191.3,138.0]
["binance-futures","SOLUSDT",1735603155319,153.0,191.31,191.3,139.0]
["binance-futures","SOLUSDT",1735603155387,133.0,191.31,191.3,139.0]
["binance-futures","SOLUSDT",1735603155483,135.0,191.31,191.3,138.0]
["binance-futures","SOLUSDT",1735603155540,136.0,191.31,191.3,140.0]
["binance-futures","SOLUSDT",1735603155634,153.0,191.31,191.3,140.0]
["binance-futures","SOLUSDT",1735603156058,153.0,191.31,191.3,138.0]
["binance-futures","SOLUSDT",1735603156104,177.0,191.31,191.3,138.0]
["binance-futures","SOLUSDT",1735603156269,177.0,191.31,191.3,136.0]
["binance-futures","SOLUSDT",1735603156294,178.0,191.31,191.3,136.0]
["binance-futures","SOLUSDT",1735603156641,186.0,191.31,191.3,136.0]
["binance-futures","SOLUSDT",1735603156699,185.0,191.31,191.3,136.0]
["binance-futures","SOLUSDT",1735603156751,262.0,191.29,191.28,11.0]
["binance-futures","SOLUSDT",1735603156802,277.0,191.28,191.27,31.0]
["binance-futures","SOLUSDT",1735603156851,426.0,191.28,191.27,3.0]
["binance-futures","SOLUSDT",1735603156906,430.0,191.28,191.27,3.0]
["binance-futures","SOLUSDT",1735603156957,50.0,191.26,191.25,74.0]
["binance-futures","SOLUSDT",1735603157007,473.0,191.26,191.25,7.0]
["binance-futures","SOLUSDT",1735603157059,435.0,191.26,191.25,7.0]
["binance-futures","SOLUSDT",1735603157110,226.0,191.26,191.25,122.0]
["binance-futures","SOLUSDT",1735603157162,176.0,191.26,191.25,142.0]
["binance-futures","SOLUSDT",1735603157211,176.0,191.26,191.25,85.0]
["binance-futures","SOLUSDT",1735603157263,172.0,191.26,191.25,86.0]
["binance-futures","SOLUSDT",1735603157311,178.0,191.26,191.25,86.0]
["binance-futures","SOLUSDT",1735603157366,177.0,191.26,191.25,86.0]
["binance-futures","SOLUSDT",1735603157469,124.0,191.26,191.25,106.0]
["binance-futures","SOLUSDT",1735603157569,124.0,191.26,191.25,107.0]
["binance-futures","SOLUSDT",1735603157719,124.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603157793,126.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603157826,124.0,191.26,191.25,107.0]
["binance-futures","SOLUSDT",1735603157949,124.0,191.26,191.25,108.0]
["binance-futures","SOLUSDT",1735603158003,70.0,191.26,191.25,108.0]
["binance-futures","SOLUSDT",1735603158320,70.0,191.26,191.25,107.0]
["binance-futures","SOLUSDT",1735603158372,94.0,191.26,191.25,87.0]
["binance-futures","SOLUSDT",1735603158423,84.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603158668,80.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603158738,82.0,191.26,191.25,87.0]
["binance-futures","SOLUSDT",1735603159095,76.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603159135,76.0,191.26,191.25,110.0]
["binance-futures","SOLUSDT",1735603159255,76.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603159309,67.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603159334,75.0,191.26,191.25,109.0]
["binance-futures","SOLUSDT",1735603159515,51.0,191.26,191.25,111.0]
["binance-futures","SOLUSDT",1735603159566,51.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603159614,51.0,191.26,191.25,145.0]
["binance-futures","SOLUSDT",1735603159671,60.0,191.26,191.25,141.0]
["binance-futures","SOLUSDT",1735603159818,55.0,191.26,191.25,140.0]
["binance-futures","SOLUSDT",1735603159844,60.0,191.26,191.25,138.0]
["binance-futures","SOLUSDT",1735603160011,60.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603160362,56.0,191.26,191.25,132.0]
["binance-futures","SOLUSDT",1735603160729,52.0,191.26,191.25,132.0]
["binance-futures","SOLUSDT",1735603161050,61.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603161207,61.0,191.26,191.25,132.0]
["binance-futures","SOLUSDT",1735603161308,61.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603161356,62.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603161612,71.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603162092,72.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603162409,74.0,191.26,191.25,132.0]
["binance-futures","SOLUSDT",1735603162506,69.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603162555,69.0,191.26,191.25,132.0]
["binance-futures","SOLUSDT",1735603162615,69.0,191.26,191.25,131.0]
["binance-futures","SOLUSDT",1735603162707,74.0,191.26,191.25,133.0]
["binance-futures","SOLUSDT",1735603162818,74.0,191.26,191.25,134.0]
["binance-futures","SOLUSDT",1735603162916,65.0,191.26,191.25,134.0]
["binance-futures","SOLUSDT",1735603163089,65.0,191.26,191.25,133.0]
["binance-futures","SOLUSDT",1735603163140,88.0,191.26,191.25,133.0]
["binance-futures","SOLUSDT",1735603163346,88.0,191.26,191.25,132.0]
["binance-futures","SOLUSDT",1735603164144,85.0,191.26,191.25,132.0]
["binance-futures","SOLUSDT",1735603164307,106.0,191.26,191.25,52.0]
["binance-futures","SOLUSDT",1735603164357,9.0,191.25,191.24,78.0]
["binance-futures","SOLUSDT",1735603164409,482.0,191.25,191.24,17.0]
["binance-futures","SOLUSDT",1735603164460,448.0,191.25,191.24,8.0]
["binance-futures","SOLUSDT",1735603164511,356.0,191.25,191.24,14.0]
["binance-futures","SOLUSDT",1735603164562,362.0,191.25,191.24,9.0]
["binance-futures","SOLUSDT",1735603164614,362.0,191.25,191.24,8.0]
["binance-futures","SOLUSDT",1735603164666,362.0,191.25,191.24,9.0]
["binance-futures","SOLUSDT",1735603164714,275.0,191.25,191.24,50.0]
["binance-futures","SOLUSDT",1735603164768,265.0,191.25,191.24,51.0]
["binance-futures","SOLUSDT",1735603164822,27.0,191.25,191.24,182.0]
["binance-futures","SOLUSDT",1735603164868,27.0,191.25,191.24,165.0]
["binance-futures","SOLUSDT",1735603165031,23.0,191.25,191.24,167.0]
["binance-futures","SOLUSDT",1735603165133,69.0,191.25,191.24,83.0]
["binance-futures","SOLUSDT",1735603165186,70.0,191.25,191.24,83.0]
["binance-futures","SOLUSDT",1735603165228,137.0,191.25,191.24,83.0]
["binance-futures","SOLUSDT",1735603165413,137.0,191.25,191.24,84.0]
["binance-futures","SOLUSDT",1735603165542,117.0,191.25,191.24,84.0]
["binance-futures","SOLUSDT",1735603165659,73.0,191.25,191.24,111.0]
["binance-futures","SOLUSDT",1735603166020,129.0,191.25,191.24,104.0]
["binance-futures","SOLUSDT",1735603166206,128.0,191.25,191.24,104.0]
["binance-futures","SOLUSDT",1735603166428,133.0,191.25,191.24,104.0]
["binance-futures","SOLUSDT",1735603166533,141.0,191.25,191.24,105.0]
["binance-futures","SOLUSDT",1735603166655,145.0,191.25,191.24,84.0]
["binance-futures","SOLUSDT",1735603166846,145.0,191.25,191.24,104.0]
["binance-futures","SOLUSDT",1735603166920,145.0,191.25,191.24,124.0]
["binance-futures","SOLUSDT",1735603167075,145.0,191.25,191.24,131.0]
["binance-futures","SOLUSDT",1735603167181,145.0,191.25,191.24,130.0]
["binance-futures","SOLUSDT",1735603167233,145.0,191.25,191.24,120.0]
["binance-futures","SOLUSDT",1735603167285,145.0,191.25,191.24,111.0]
["binance-futures","SOLUSDT",1735603167306,145.0,191.25,191.24,110.0]
["binance-futures","SOLUSDT",1735603167693,135.0,191.25,191.24,130.0]
["binance-futures","SOLUSDT",1735603167754,136.0,191.25,191.24,130.0]
["binance-futures","SOLUSDT",1735603167962,132.0,191.25,191.24,130.0]
["binance-futures","SOLUSDT",1735603168334,133.0,191.25,191.24,130.0]
["binance-futures","SOLUSDT",1735603168584,136.0,191.25,191.24,130.0]
["binance-futures","SOLUSDT",1735603168780,137.0,191.25,191.24,130.0]
["binance-futures","SOLUSDT",1735603169071,142.0,191.25,191.24,110.0]
["binance-futures","SOLUSDT",1735603169151,156.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1735603169226,165.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1735603169276,166.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1735603169333,146.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1735603169435,154.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1735603169484,155.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1735603169854,196.0,191.25,191.24,49.0]
["binance-futures","SOLUSDT",1735603169908,187.0,191.25,191.24,40.0]
["binance-futures","SOLUSDT",1735603169959,177.0,191.25,191.24,35.0]
["binance-futures","SOLUSDT",1735603170012,197.0,191.25,191.24,28.0]
["binance-futures","SOLUSDT",1735603170101,201.0,191.25,191.24,28.0]
["binance-futures","SOLUSDT",1735603170170,216.0,191.25,191.24,22.0]
["binance-futures","SOLUSDT",1735603170327,217.0,191.25,191.24,22.0]
["binance-futures","SOLUSDT",1735603170379,242.0,191.25,191.24,22.0]
["binance-futures","SOLUSDT",1735603170571,243.0,191.25,191.24,28.0]
["binance-futures","SOLUSDT",1735603170684,244.0,191.25,191.24,22.0]
["binance-futures","SOLUSDT",1735603170752,244.0,191.25,191.24,16.0]
["binance-futures","SOLUSDT",1735603170972,237.0,191.25,191.24,16.0]
["binance-futures","SOLUSDT",1735603171333,243.0,191.25,191.24,16.0]
["binance-futures","SOLUSDT",1735603171921,243.0,191.25,191.24,17.0]
["binance-futures","SOLUSDT",1735603172086,245.0,191.24,191.23,9.0]
["binance-futures","SOLUSDT",1735603172138,88.0,191.23,191.22,8.0]
["binance-futures","SOLUSDT",1735603172186,171.0,191.23,191.22,87.0]
["binance-futures","SOLUSDT",1735603172344,171.0,191.23,191.22,89.0]
["binance-futures","SOLUSDT",1735603172395,131.0,191.25,191.24,581.0]
["binance-futures","SOLUSDT",1735603172446,131.0,191.25,191.24,622.0]
["binance-futures","SOLUSDT",1735603172499,131.0,191.25,191.24,643.0]
["binance-futures","SOLUSDT",1735603172550,125.0,191.25,191.24,668.0]
["binance-futures","SOLUSDT",1735603172600,125.0,191.25,191.24,654.0]
["binance-futures","SOLUSDT",1735603172650,125.0,191.25,191.24,681.0]
["binance-futures","SOLUSDT",1735603172701,125.0,191.25,191.24,691.0]
["binance-futures","SOLUSDT",1735603172744,125.0,191.25,191.24,695.0]
["binance-futures","SOLUSDT",1735603172810,125.0,191.25,191.24,631.0]
["binance-futures","SOLUSDT",1735603172862,125.0,191.25,191.24,558.0]
["binance-futures","SOLUSDT",1735603172907,125.0,191.25,191.24,529.0]
["binance-futures","SOLUSDT",1735603173016,133.0,191.25,191.24,387.0]
["binance-futures","SOLUSDT",1735603173066,129.0,191.25,191.24,403.0]
["binance-futures","SOLUSDT",1735603173114,129.0,191.25,191.24,408.0]
["binance-futures","SOLUSDT",1735603173168,129.0,191.25,191.24,412.0]
["binance-futures","SOLUSDT",1735603173229,128.0,191.25,191.24,411.0]
["binance-futures","SOLUSDT",1735603173271,128.0,191.25,191.24,412.0]
["binance-futures","SOLUSDT",1735603173411,128.0,191.25,191.24,411.0]
["binance-futures","SOLUSDT",1735603173636,129.0,191.25,191.24,411.0]
["binance-futures","SOLUSDT",1735603173692,124.0,191.25,191.24,464.0]
["binance-futures","SOLUSDT",1735603173747,124.0,191.25,191.24,411.0]
["binance-futures","SOLUSDT",1735603173795,124.0,191.25,191.24,412.0]
["binance-futures","SOLUSDT",1735603173847,124.0,191.25,191.24,411.0]
["binance-futures","SOLUSDT",1735603174215,136.0,191.25,191.24,411.0]
["binance-futures","SOLUSDT",1735603174274,8.0,191.27,191.26,177.0]
["binance-futures","SOLUSDT",1735603174325,92.0,191.27,191.26,349.0]
["binance-futures","SOLUSDT",1735603174372,82.0,191.27,191.26,356.0]
["binance-futures","SOLUSDT",1735603174429,87.0,191.27,191.26,308.0]
["binance-futures","SOLUSDT",1735603174477,87.0,191.27,191.26,318.0]
["binance-futures","SOLUSDT",1735603174529,87.0,191.27,191.26,328.0]
["binance-futures","SOLUSDT",1735603174571,91.0,191.27,191.26,285.0]
["binance-futures","SOLUSDT",1735603174639,91.0,191.27,191.26,270.0]
["binance-futures","SOLUSDT",1735603174691,123.0,191.27,191.26,213.0]
["binance-futures","SOLUSDT",1735603174743,128.0,191.27,191.26,193.0]
["binance-futures","SOLUSDT",1735603174850,91.0,191.27,191.26,195.0]
["binance-futures","SOLUSDT",1735603174900,87.0,191.27,191.26,195.0]
["binance-futures","SOLUSDT",1735603174953,88.0,191.27,191.26,195.0]
["binance-futures","SOLUSDT",1735603175005,84.0,191.27,191.26,221.0]
["binance-futures","SOLUSDT",1735603175058,85.0,191.27,191.26,221.0]
["binance-futures","SOLUSDT",1735603175110,86.0,191.27,191.26,221.0]
["binance-futures","SOLUSDT",1735603175259,90.0,191.27,191.26,211.0]
["binance-futures","SOLUSDT",1735603175320,85.0,191.27,191.26,211.0]
["binance-futures","SOLUSDT",1735603175352,88.0,191.27,191.26,211.0]
["binance-futures","SOLUSDT",1735603175521,89.0,191.27,191.26,212.0]
["binance-futures","SOLUSDT",1735603175581,89.0,191.27,191.26,202.0]
["binance-futures","SOLUSDT",1735603175631,89.0,191.27,191.26,196.0]
["binance-futures","SOLUSDT",1735603175736,112.0,191.27,191.26,194.0]
["binance-futures","SOLUSDT",1735603175789,93.0,191.27,191.26,195.0]
["binance-futures","SOLUSDT",1735603175841,93.0,191.27,191.26,197.0]
["binance-futures","SOLUSDT",1735603176103,103.0,191.27,191.26,197.0]
["binance-futures","SOLUSDT",1735603176143,113.0,191.27,191.26,197.0]
["binance-futures","SOLUSDT",1735603176209,115.0,191.27,191.26,197.0]
["binance-futures","SOLUSDT",1735603176249,113.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603176303,103.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603176358,93.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603176414,94.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603176619,114.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603176734,114.0,191.27,191.26,197.0]
["binance-futures","SOLUSDT",1735603176829,114.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603176880,104.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603176994,114.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603177250,115.0,191.27,191.26,199.0]
["binance-futures","SOLUSDT",1735603177362,115.0,191.27,191.26,200.0]
["binance-futures","SOLUSDT",1735603177410,95.0,191.27,191.26,200.0]
["binance-futures","SOLUSDT",1735603177468,115.0,191.27,191.26,198.0]
["binance-futures","SOLUSDT",1735603177517,128.0,191.27,191.26,198.0]
["binance-futures","SOLUSDT",1735603177617,128.0,191.27,191.26,200.0]
["binance-futures","SOLUSDT",1735603177674,128.0,191.27,191.26,198.0]
["binance-futures","SOLUSDT",1735603177774,128.0,191.27,191.26,200.0]
["binance-futures","SOLUSDT",1735603177890,128.0,191.27,191.26,61.0]
["binance-futures","SOLUSDT",1735603177996,128.0,191.27,191.26,54.0]
["binance-futures","SOLUSDT",1735603178050,133.0,191.27,191.26,54.0]
["binance-futures","SOLUSDT",1735603178293,154.0,191.27,191.26,32.0]
["binance-futures","SOLUSDT",1735603178345,154.0,191.27,191.26,6.0]
["binance-futures","SOLUSDT",1735603178440,169.0,191.27,191.26,6.0]
["binance-futures","SOLUSDT",1735603178819,173.0,191.27,191.26,6.0]
["binance-futures","SOLUSDT",1735603178864,168.0,191.27,191.26,6.0]
["binance-futures","SOLUSDT",1735603179010,168.0,191.27,191.26,26.0]
["binance-futures","SOLUSDT",1735603179367,168.0,191.27,191.26,27.0]
["binance-futures","SOLUSDT",1735603179430,173.0,191.27,191.26,27.0]
["binance-futures","SOLUSDT",1735603179587,173.0,191.27,191.26,17.0]
["binance-futures","SOLUSDT",1735603179649,174.0,191.27,191.26,17.0]
["binance-futures","SOLUSDT",1735603179910,174.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603180141,171.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603180189,178.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603180521,179.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603180942,183.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603180998,184.0,191.27,191.26,19.0]
["binance-futures","SOLUSDT",1735603181050,185.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603181102,185.0,191.27,191.26,19.0]
["binance-futures","SOLUSDT",1735603181119,185.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603181257,185.0,191.27,191.26,19.0]
["binance-futures","SOLUSDT",1735603181308,185.0,191.27,191.26,18.0]
["binance-futures","SOLUSDT",1735603181331,180.0,191.27,191.26,19.0]
["binance-futures","SOLUSDT",1735603181510,182.0,191.27,191.26,19.0]
["binance-futures","SOLUSDT",1735603182040,184.0,191.27,191.26,19.0]
["binance-futures","SOLUSDT",1735603182095,184.0,191.27,191.26,22.0]
["binance-futures","SOLUSDT",1735603182294,183.0,191.27,191.26,22.0]
["binance-futures","SOLUSDT",1735603182816,184.0,191.27,191.26,22.0]
["binance-futures","SOLUSDT",1735603182886,389.0,191.26,191.25,35.0]
["binance-futures","SOLUSDT",1735603182937,342.0,191.26,191.25,35.0]
["binance-futures","SOLUSDT",1735603182984,294.0,191.26,191.25,39.0]
["binance-futures","SOLUSDT",1735603183040,291.0,191.26,191.25,40.0]
["binance-futures","SOLUSDT",1735603183093,290.0,191.26,191.25,40.0]
["binance-futures","SOLUSDT",1735603183124,292.0,191.26,191.25,40.0]
["binance-futures","SOLUSDT",1735603183290,298.0,191.26,191.25,40.0]
["binance-futures","SOLUSDT",1735603183390,298.0,191.26,191.25,41.0]
["binance-futures","SOLUSDT",1735603183565,300.0,191.26,191.25,41.0]
["binance-futures","SOLUSDT",1735603183721,115.0,191.26,191.25,65.0]
["binance-futures","SOLUSDT",1735603183779,127.0,191.26,191.25,41.0]
["binance-futures","SOLUSDT",1735603183828,117.0,191.26,191.25,41.0]
["binance-futures","SOLUSDT",1735603183882,151.0,191.26,191.25,41.0]
["binance-futures","SOLUSDT",1735603183985,151.0,191.26,191.25,42.0]
["binance-futures","SOLUSDT",1735603184033,156.0,191.26,191.25,42.0]
["binance-futures","SOLUSDT",1735603184089,121.0,191.26,191.25,42.0]
["binance-futures","SOLUSDT",1735603184145,56.0,191.26,191.25,51.0]
["binance-futures","SOLUSDT",1735603184196,48.0,191.26,191.25,119.0]
["binance-futures","SOLUSDT",1735603184249,43.0,191.26,191.25,139.0]
["binance-futures","SOLUSDT",1735603184304,43.0,191.26,191.25,118.0]
["binance-futures","SOLUSDT",1735603184411,43.0,191.26,191.25,129.0]
["binance-futures","SOLUSDT",1735603184462,43.0,191.26,191.25,139.0]
["binance-futures","SOLUSDT",1735603184567,43.0,191.26,191.25,191.0]
["binance-futures","SOLUSDT",1735603184618,43.0,191.26,191.25,119.0]
["binance-futures","SOLUSDT",1735603184672,43.0,191.26,191.25,139.0]
["binance-futures","SOLUSDT",1735603185050,9.0,191.26,191.25,204.0]
["binance-futures","SOLUSDT",1735603185102,9.0,191.26,191.25,224.0]
["binance-futures","SOLUSDT",1735603185153,9.0,191.26,191.25,227.0]
["binance-futures","SOLUSDT",1735603185203,9.0,191.26,191.25,226.0]
["binance-futures","SOLUSDT",1735603185256,12.0,191.26,191.25,226.0]
["binance-futures","SOLUSDT",1735603185315,22.0,191.26,191.25,226.0]
["binance-futures","SOLUSDT",1735603185514,22.0,191.26,191.25,174.0]
["binance-futures","SOLUSDT",1735603185619,22.0,191.26,191.25,154.0]
["binance-futures","SOLUSDT",1735603185732,20.0,191.26,191.25,154.0]
["binance-futures","SOLUSDT",1735603185776,23.0,191.26,191.25,154.0]
["binance-futures","SOLUSDT",1735603185825,23.0,191.26,191.25,174.0]
["binance-futures","SOLUSDT",1735603186022,23.0,191.26,191.25,154.0]
["binance-futures","SOLUSDT",1735603186132,23.0,191.26,191.25,174.0]
["binance-futures","SOLUSDT",1735603186201,23.0,191.26,191.25,175.0]
["binance-futures","SOLUSDT",1735603186245,23.0,191.26,191.25,226.0]
["binance-futures","SOLUSDT",1735603186408,24.0,191.26,191.25,226.0]
["binance-futures","SOLUSDT",1735603186454,24.0,191.26,191.25,154.0]
["binance-futures","SOLUSDT",1735603186512,28.0,191.26,191.25,164.0]
["binance-futures","SOLUSDT",1735603186553,27.0,191.26,191.25,226.0]
["binance-futures","SOLUSDT",1735603186670,27.0,191.26,191.25,232.0]
["binance-futures","SOLUSDT",1735603186725,27.0,191.26,191.25,182.0]
["binance-futures","SOLUSDT",1735603186778,28.0,191.26,191.25,83.0]
["binance-futures","SOLUSDT",1735603186824,143.0,191.26,191.25,44.0]
["binance-futures","SOLUSDT",1735603186880,163.0,191.26,191.25,44.0]
["binance-futures","SOLUSDT",1735603186931,163.0,191.26,191.25,41.0]
["binance-futures","SOLUSDT",1735603187093,163.0,191.26,191.25,45.0]
["binance-futures","SOLUSDT",1735603187187,108.0,191.26,191.25,80.0]
["binance-futures","SOLUSDT",1735603187250,106.0,191.26,191.25,80.0]
["binance-futures","SOLUSDT",1735603187307,166.0,191.24,191.23,82.0]
["binance-futures","SOLUSDT",1735603187357,156.0,191.24,191.23,84.0]
["binance-futures","SOLUSDT",1735603187408,169.0,191.24,191.23,82.0]
["binance-futures","SOLUSDT",1735603187459,170.0,191.24,191.23,90.0]
["binance-futures","SOLUSDT",1735603187507,143.0,191.24,191.23,87.0]
["binance-futures","SOLUSDT",1735603187604,121.0,191.24,191.23,87.0]
["binance-futures","SOLUSDT",1735603187672,92.0,191.24,191.23,123.0]
["binance-futures","SOLUSDT",1735603187727,98.0,191.24,191.23,122.0]
["binance-futures","SOLUSDT",1735603187832,94.0,191.24,191.23,122.0]
["binance-futures","SOLUSDT",1735603187875,86.0,191.24,191.23,142.0]
["binance-futures","SOLUSDT",1735603187953,86.0,191.24,191.23,143.0]
["binance-futures","SOLUSDT",1735603188020,87.0,191.24,191.23,123.0]
["binance-futures","SOLUSDT",1735603188071,87.0,191.24,191.23,143.0]
["binance-futures","SOLUSDT",1735603188143,95.0,191.24,191.23,123.0]
["binance-futures","SOLUSDT",1735603188254,95.0,191.24,191.23,81.0]
["binance-futures","SOLUSDT",1735603188304,98.0,191.24,191.23,89.0]
["binance-futures","SOLUSDT",1735603188575,118.0,191.24,191.23,89.0]
["binance-futures","SOLUSDT",1735603188725,108.0,191.24,191.23,89.0]
["binance-futures","SOLUSDT",1735603188847,98.0,191.24,191.23,89.0]
["binance-futures","SOLUSDT",1735603188902,98.0,191.24,191.23,90.0]
["binance-futures","SOLUSDT",1735603188908,98.0,191.24,191.23,89.0]
["binance-futures","SOLUSDT",1735603189012,119.0,191.24,191.23,89.0]
["binance-futures","SOLUSDT",1735603189098,100.0,191.24,191.23,99.0]
["binance-futures","SOLUSDT",1735603189144,100.0,191.24,191.23,86.0]
["binance-futures","SOLUSDT",1735603189240,100.0,191.24,191.23,92.0]
["binance-futures","SOLUSDT",1735603189464,102.0,191.24,191.23,85.0]
["binance-futures","SOLUSDT",1735603189554,102.0,191.24,191.23,93.0]
["binance-futures","SOLUSDT",1735603189713,112.0,191.24,191.23,93.0]
["binance-futures","SOLUSDT",1735603189814,122.0,191.24,191.23,93.0]
["binance-futures","SOLUSDT",1735603190359,143.0,191.24,191.23,93.0]
["binance-futures","SOLUSDT",1735603190411,143.0,191.24,191.23,94.0]
["binance-futures","SOLUSDT",1735603190462,143.0,191.24,191.23,95.0]
["binance-futures","SOLUSDT",1735603190514,143.0,191.24,191.23,94.0]
["binance-futures","SOLUSDT",1735603190936,143.0,191.24,191.23,96.0]
["binance-futures","SOLUSDT",1735603191154,121.0,191.24,191.23,96.0]
["binance-futures","SOLUSDT",1735603191733,121.0,191.24,191.23,116.0]
["binance-futures","SOLUSDT",1735603191976,121.0,191.24,191.23,118.0]
["binance-futures","SOLUSDT",1735603192154,121.0,191.24,191.23,119.0]
["binance-futures","SOLUSDT",1735603192251,125.0,191.24,191.23,99.0]
["binance-futures","SOLUSDT",1735603192364,125.0,191.24,191.23,100.0]
["binance-futures","SOLUSDT",1735603192411,151.0,191.24,191.23,106.0]
["binance-futures","SOLUSDT",1735603192469,131.0,191.24,191.23,106.0]
["binance-futures","SOLUSDT",1735603192754,6.0,191.25,191.24,208.0]
["binance-futures","SOLUSDT",1735603192805,20.0,191.26,191.25,187.0]
["binance-futures","SOLUSDT",1735603192854,84.0,191.26,191.25,192.0]
["binance-futures","SOLUSDT",1735603192905,84.0,191.26,191.25,176.0]
["binance-futures","SOLUSDT",1735603192959,106.0,191.26,191.25,170.0]
["binance-futures","SOLUSDT",1735603193016,142.0,191.26,191.25,33.0]
["binance-futures","SOLUSDT",1735603193068,230.0,191.25,191.24,104.0]
["binance-futures","SOLUSDT",1735603193118,230.0,191.25,191.24,122.0]
["binance-futures","SOLUSDT",1735603193170,216.0,191.25,191.24,124.0]
["binance-futures","SOLUSDT",1735603193210,211.0,191.25,191.24,124.0]
["binance-futures","SOLUSDT",1735603193324,121.0,191.25,191.24,122.0]
["binance-futures","SOLUSDT",1735603193361,121.0,191.25,191.24,121.0]
["binance-futures","SOLUSDT",1735603193482,125.0,191.25,191.24,121.0]
["binance-futures","SOLUSDT",1735603193568,126.0,191.25,191.24,123.0]
["binance-futures","SOLUSDT",1735603193745,126.0,191.25,191.24,117.0]
["binance-futures","SOLUSDT",1735603193797,126.0,191.25,191.24,119.0]
["binance-futures","SOLUSDT",1735603194058,131.0,191.25,191.24,120.0]
["binance-futures","SOLUSDT",1735603194161,152.0,191.25,191.24,42.0]
["binance-futures","SOLUSDT",1735603194204,152.0,191.25,191.24,45.0]
["binance-futures","SOLUSDT",1735603194368,152.0,191.25,191.24,58.0]
["binance-futures","SOLUSDT",1735603194643,152.0,191.25,191.24,34.0]
["binance-futures","SOLUSDT",1735603194852,152.0,191.25,191.24,54.0]
["binance-futures","SOLUSDT",1735603195010,152.0,191.25,191.24,74.0]
["binance-futures","SOLUSDT",1735603195060,152.0,191.25,191.24,82.0]
["binance-futures","SOLUSDT",1735603195115,105.0,191.25,191.24,82.0]
["binance-futures","SOLUSDT",1735603195167,104.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603195217,106.0,191.25,191.24,86.0]
["binance-futures","SOLUSDT",1735603195329,126.0,191.25,191.24,86.0]
["binance-futures","SOLUSDT",1735603195433,126.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603195497,125.0,191.25,191.24,139.0]
["binance-futures","SOLUSDT",1735603195653,125.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603195809,105.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603195901,125.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603196126,140.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603196218,140.0,191.25,191.24,88.0]
["binance-futures","SOLUSDT",1735603196221,140.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603196321,140.0,191.25,191.24,88.0]
["binance-futures","SOLUSDT",1735603196339,140.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603196528,135.0,191.25,191.24,93.0]
["binance-futures","SOLUSDT",1735603196633,140.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603196945,141.0,191.25,191.24,87.0]
["binance-futures","SOLUSDT",1735603197001,141.0,191.25,191.24,93.0]
["binance-futures","SOLUSDT",1735603197108,142.0,191.25,191.24,93.0]
["binance-futures","SOLUSDT",1735603197146,117.0,191.25,191.24,93.0]
["binance-futures","SOLUSDT",1735603197213,139.0,191.25,191.24,93.0]
["binance-futures","SOLUSDT",1735603197300,117.0,191.25,191.24,145.0]
["binance-futures","SOLUSDT",1735603197412,122.0,191.25,191.24,145.0]
["binance-futures","SOLUSDT",1735603197473,142.0,191.25,191.24,144.0]
["binance-futures","SOLUSDT",1735603197530,152.0,191.25,191.24,92.0]
["binance-futures","SOLUSDT",1735603197659,123.0,191.25,191.24,108.0]
["binance-futures","SOLUSDT",1735603197795,123.0,191.25,191.24,109.0]
["binance-futures","SOLUSDT",1735603197836,123.0,191.25,191.24,108.0]
["binance-futures","SOLUSDT",1735603198001,39.0,191.25,191.24,102.0]
["binance-futures","SOLUSDT",1735603198054,3.0,191.26,191.25,410.0]
["binance-futures","SOLUSDT",1735603198101,3.0,191.26,191.25,431.0]
["binance-futures","SOLUSDT",1735603198154,3.0,191.26,191.25,447.0]
["binance-futures","SOLUSDT",1735603198310,9.0,191.26,191.25,403.0]
["binance-futures","SOLUSDT",1735603198366,15.0,191.26,191.25,403.0]
["binance-futures","SOLUSDT",1735603198414,15.0,191.26,191.25,423.0]
["binance-futures","SOLUSDT",1735603198431,14.0,191.26,191.25,423.0]
["binance-futures","SOLUSDT",1735603198517,14.0,191.26,191.25,425.0]
["binance-futures","SOLUSDT",1735603198782,15.0,191.26,191.25,425.0]
["binance-futures","SOLUSDT",1735603198862,15.0,191.26,191.25,426.0]
["binance-futures","SOLUSDT",1735603198926,15.0,191.26,191.25,425.0]
["binance-futures","SOLUSDT",1735603199030,10.0,191.26,191.25,423.0]
["binance-futures","SOLUSDT",1735603199286,10.0,191.26,191.25,459.0]
["binance-futures","SOLUSDT",1735603199347,6.0,191.26,191.25,459.0]
["binance-futures","SOLUSDT",1735603199434,6.0,191.26,191.25,512.0]
["binance-futures","SOLUSDT",1735603199474,9.0,191.26,191.25,511.0]
["binance-futures","SOLUSDT",1735603199648,10.0,191.26,191.25,511.0]
["binance-futures","SOLUSDT",1735603199708,7.0,191.26,191.25,459.0]
["binance-futures","SOLUSDT",1735603199738,7.0,191.26,191.25,512.0]