{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":969781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735430400034,94.0,195.39,195.38,144.0]
["binance-futures","SOLUSDT",1735430400069,90.0,195.39,195.38,144.0]
["binance-futures","SOLUSDT",1735430400865,28.0,195.4,195.38,144.0]
["binance-futures","SOLUSDT",1735430401714,26.0,195.4,195.38,144.0]
["binance-futures","SOLUSDT",1735430404914,6.0,195.4,195.39,8.0]
["binance-futures","SOLUSDT",1735430404980,36.0,195.41,195.4,6.0]
["binance-futures","SOLUSDT",1735430405024,32.0,195.41,195.4,56.0]
["binance-futures","SOLUSDT",1735430405176,28.0,195.41,195.4,51.0]
["binance-futures","SOLUSDT",1735430405209,22.0,195.41,195.4,51.0]
["binance-futures","SOLUSDT",1735430405238,22.0,195.41,195.4,50.0]
["binance-futures","SOLUSDT",1735430405267,22.0,195.41,195.4,62.0]
["binance-futures","SOLUSDT",1735430405299,43.0,195.41,195.4,48.0]
["binance-futures","SOLUSDT",1735430405325,60.0,195.41,195.4,56.0]
["binance-futures","SOLUSDT",1735430405418,58.0,195.41,195.4,77.0]
["binance-futures","SOLUSDT",1735430405506,116.0,195.41,195.4,77.0]
["binance-futures","SOLUSDT",1735430405609,176.0,195.41,195.4,77.0]
["binance-futures","SOLUSDT",1735430405699,181.0,195.41,195.4,74.0]
["binance-futures","SOLUSDT",1735430405779,248.0,195.41,195.4,60.0]
["binance-futures","SOLUSDT",1735430405885,279.0,195.41,195.4,26.0]
["binance-futures","SOLUSDT",1735430405949,250.0,195.41,195.4,28.0]
["binance-futures","SOLUSDT",1735430406024,246.0,195.41,195.4,60.0]
["binance-futures","SOLUSDT",1735430406092,252.0,195.41,195.4,59.0]
["binance-futures","SOLUSDT",1735430406159,253.0,195.41,195.4,59.0]
["binance-futures","SOLUSDT",1735430406239,256.0,195.41,195.4,59.0]
["binance-futures","SOLUSDT",1735430406324,256.0,195.41,195.4,135.0]
["binance-futures","SOLUSDT",1735430406395,255.0,195.41,195.4,136.0]
["binance-futures","SOLUSDT",1735430406526,175.0,195.41,195.4,136.0]
["binance-futures","SOLUSDT",1735430406572,181.0,195.41,195.4,135.0]
["binance-futures","SOLUSDT",1735430406599,184.0,195.41,195.4,165.0]
["binance-futures","SOLUSDT",1735430406840,190.0,195.41,195.4,154.0]
["binance-futures","SOLUSDT",1735430406909,266.0,195.41,195.4,145.0]
["binance-futures","SOLUSDT",1735430406983,266.0,195.41,195.4,154.0]
["binance-futures","SOLUSDT",1735430407073,144.0,195.41,195.4,156.0]
["binance-futures","SOLUSDT",1735430407099,143.0,195.41,195.4,156.0]
["binance-futures","SOLUSDT",1735430407247,142.0,195.41,195.4,155.0]
["binance-futures","SOLUSDT",1735430407346,95.0,195.41,195.4,157.0]
["binance-futures","SOLUSDT",1735430407425,93.0,195.41,195.4,160.0]
["binance-futures","SOLUSDT",1735430407494,88.0,195.41,195.4,163.0]
["binance-futures","SOLUSDT",1735430407564,56.0,195.41,195.4,163.0]
["binance-futures","SOLUSDT",1735430407610,60.0,195.41,195.4,229.0]
["binance-futures","SOLUSDT",1735430407711,60.0,195.41,195.4,163.0]
["binance-futures","SOLUSDT",1735430407779,54.0,195.41,195.4,163.0]
["binance-futures","SOLUSDT",1735430407924,53.0,195.41,195.4,163.0]
["binance-futures","SOLUSDT",1735430407997,51.0,195.41,195.4,163.0]
["binance-futures","SOLUSDT",1735430408050,47.0,195.41,195.4,163.0]
["binance-futures","SOLUSDT",1735430408147,47.0,195.41,195.4,166.0]
["binance-futures","SOLUSDT",1735430408205,46.0,195.41,195.4,166.0]
["binance-futures","SOLUSDT",1735430408298,46.0,195.41,195.4,168.0]
["binance-futures","SOLUSDT",1735430408358,70.0,195.41,195.4,97.0]
["binance-futures","SOLUSDT",1735430408409,90.0,195.41,195.4,95.0]
["binance-futures","SOLUSDT",1735430408504,35.0,195.41,195.4,129.0]
["binance-futures","SOLUSDT",1735430408569,48.0,195.41,195.4,209.0]
["binance-futures","SOLUSDT",1735430408603,60.0,195.41,195.4,209.0]
["binance-futures","SOLUSDT",1735430408671,35.0,195.41,195.4,209.0]
["binance-futures","SOLUSDT",1735430408709,37.0,195.41,195.4,129.0]
["binance-futures","SOLUSDT",1735430409038,49.0,195.41,195.4,129.0]
["binance-futures","SOLUSDT",1735430409093,100.0,195.41,195.4,97.0]
["binance-futures","SOLUSDT",1735430409144,96.0,195.41,195.4,97.0]
["binance-futures","SOLUSDT",1735430409189,96.0,195.41,195.4,95.0]
["binance-futures","SOLUSDT",1735430409351,97.0,195.41,195.4,95.0]
["binance-futures","SOLUSDT",1735430409405,128.0,195.41,195.4,95.0]
["binance-futures","SOLUSDT",1735430409509,132.0,195.41,195.4,96.0]
["binance-futures","SOLUSDT",1735430409556,134.0,195.41,195.4,96.0]
["binance-futures","SOLUSDT",1735430409759,214.0,195.41,195.4,96.0]
["binance-futures","SOLUSDT",1735430409872,139.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735430409966,139.0,195.41,195.4,98.0]
["binance-futures","SOLUSDT",1735430410028,140.0,195.41,195.4,98.0]
["binance-futures","SOLUSDT",1735430410077,219.0,195.41,195.4,97.0]
["binance-futures","SOLUSDT",1735430410203,215.0,195.41,195.4,97.0]
["binance-futures","SOLUSDT",1735430410244,215.0,195.41,195.4,98.0]
["binance-futures","SOLUSDT",1735430410462,215.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735430410512,234.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735430410591,235.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735430410670,155.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735430410722,235.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735430410761,154.0,195.41,195.4,102.0]
["binance-futures","SOLUSDT",1735430410829,151.0,195.41,195.4,102.0]
["binance-futures","SOLUSDT",1735430410979,151.0,195.41,195.4,100.0]
["binance-futures","SOLUSDT",1735430411079,156.0,195.41,195.4,99.0]
["binance-futures","SOLUSDT",1735430411191,163.0,195.41,195.4,99.0]
["binance-futures","SOLUSDT",1735430411505,164.0,195.41,195.4,99.0]
["binance-futures","SOLUSDT",1735430411553,243.0,195.41,195.4,86.0]
["binance-futures","SOLUSDT",1735430411599,250.0,195.41,195.4,86.0]
["binance-futures","SOLUSDT",1735430411660,399.0,195.4,195.39,73.0]
["binance-futures","SOLUSDT",1735430411711,435.0,195.4,195.39,13.0]
["binance-futures","SOLUSDT",1735430411754,403.0,195.4,195.39,14.0]
["binance-futures","SOLUSDT",1735430411818,231.0,195.37,195.36,132.0]
["binance-futures","SOLUSDT",1735430411870,208.0,195.37,195.36,124.0]
["binance-futures","SOLUSDT",1735430411916,210.0,195.37,195.36,114.0]
["binance-futures","SOLUSDT",1735430411976,214.0,195.37,195.36,91.0]
["binance-futures","SOLUSDT",1735430412028,214.0,195.37,195.36,77.0]
["binance-futures","SOLUSDT",1735430412068,239.0,195.37,195.36,74.0]
["binance-futures","SOLUSDT",1735430412238,187.0,195.37,195.36,157.0]
["binance-futures","SOLUSDT",1735430412290,178.0,195.37,195.36,157.0]
["binance-futures","SOLUSDT",1735430412346,105.0,195.37,195.36,157.0]
["binance-futures","SOLUSDT",1735430412646,105.0,195.37,195.36,168.0]
["binance-futures","SOLUSDT",1735430412699,137.0,195.37,195.36,168.0]
["binance-futures","SOLUSDT",1735430412745,117.0,195.37,195.36,168.0]
["binance-futures","SOLUSDT",1735430412846,114.0,195.37,195.36,168.0]
["binance-futures","SOLUSDT",1735430412904,124.0,195.37,195.36,168.0]
["binance-futures","SOLUSDT",1735430412955,125.0,195.37,195.36,168.0]
["binance-futures","SOLUSDT",1735430413050,113.0,195.37,195.36,168.0]
["binance-futures","SOLUSDT",1735430413147,11.0,195.39,195.38,275.0]
["binance-futures","SOLUSDT",1735430413192,28.0,195.4,195.39,276.0]
["binance-futures","SOLUSDT",1735430413249,24.0,195.4,195.39,277.0]
["binance-futures","SOLUSDT",1735430413302,22.0,195.4,195.39,277.0]
["binance-futures","SOLUSDT",1735430413353,23.0,195.4,195.39,277.0]
["binance-futures","SOLUSDT",1735430413406,281.0,195.4,195.39,281.0]
["binance-futures","SOLUSDT",1735430413456,282.0,195.4,195.39,32.0]
["binance-futures","SOLUSDT",1735430413508,255.0,195.39,195.38,9.0]
["binance-futures","SOLUSDT",1735430413559,384.0,195.37,195.36,40.0]
["binance-futures","SOLUSDT",1735430413609,372.0,195.37,195.36,20.0]
["binance-futures","SOLUSDT",1735430413656,375.0,195.37,195.36,20.0]
["binance-futures","SOLUSDT",1735430413713,295.0,195.34,195.33,111.0]
["binance-futures","SOLUSDT",1735430413766,207.0,195.34,195.33,81.0]
["binance-futures","SOLUSDT",1735430413815,213.0,195.34,195.33,69.0]
["binance-futures","SOLUSDT",1735430413868,206.0,195.34,195.33,56.0]
["binance-futures","SOLUSDT",1735430413918,201.0,195.34,195.33,61.0]
["binance-futures","SOLUSDT",1735430413974,202.0,195.34,195.33,60.0]
["binance-futures","SOLUSDT",1735430414023,207.0,195.34,195.33,60.0]
["binance-futures","SOLUSDT",1735430414128,211.0,195.34,195.33,60.0]
["binance-futures","SOLUSDT",1735430414284,211.0,195.34,195.33,61.0]
["binance-futures","SOLUSDT",1735430414390,243.0,195.34,195.33,28.0]
["binance-futures","SOLUSDT",1735430414438,247.0,195.34,195.33,28.0]
["binance-futures","SOLUSDT",1735430414492,347.0,195.32,195.31,31.0]
["binance-futures","SOLUSDT",1735430414545,283.0,195.31,195.3,59.0]
["binance-futures","SOLUSDT",1735430414585,253.0,195.31,195.3,76.0]
["binance-futures","SOLUSDT",1735430414639,253.0,195.31,195.3,90.0]
["binance-futures","SOLUSDT",1735430414701,237.0,195.31,195.3,83.0]
["binance-futures","SOLUSDT",1735430414754,182.0,195.31,195.3,83.0]
["binance-futures","SOLUSDT",1735430414955,24.0,195.31,195.3,204.0]
["binance-futures","SOLUSDT",1735430415011,29.0,195.31,195.3,224.0]
["binance-futures","SOLUSDT",1735430415115,29.0,195.31,195.3,225.0]
["binance-futures","SOLUSDT",1735430415157,29.0,195.31,195.3,228.0]
["binance-futures","SOLUSDT",1735430415334,10.0,195.32,195.31,374.0]
["binance-futures","SOLUSDT",1735430415387,10.0,195.32,195.31,393.0]
["binance-futures","SOLUSDT",1735430415442,8.0,195.34,195.33,417.0]
["binance-futures","SOLUSDT",1735430415492,8.0,195.34,195.33,425.0]
["binance-futures","SOLUSDT",1735430415541,9.0,195.34,195.33,426.0]
["binance-futures","SOLUSDT",1735430415599,3.0,195.35,195.34,223.0]
["binance-futures","SOLUSDT",1735430415650,3.0,195.35,195.34,255.0]
["binance-futures","SOLUSDT",1735430415701,10.0,195.35,195.34,259.0]
["binance-futures","SOLUSDT",1735430415749,25.0,195.35,195.34,260.0]
["binance-futures","SOLUSDT",1735430415802,8.0,195.35,195.34,318.0]
["binance-futures","SOLUSDT",1735430415909,3.0,195.35,195.34,315.0]
["binance-futures","SOLUSDT",1735430415944,2.0,195.35,195.34,315.0]
["binance-futures","SOLUSDT",1735430416010,7.0,195.35,195.34,315.0]
["binance-futures","SOLUSDT",1735430416102,15.0,195.35,195.34,318.0]
["binance-futures","SOLUSDT",1735430416265,15.0,195.35,195.34,319.0]
["binance-futures","SOLUSDT",1735430416325,80.0,195.38,195.37,81.0]
["binance-futures","SOLUSDT",1735430416378,20.0,195.38,195.37,130.0]
["binance-futures","SOLUSDT",1735430416429,7.0,195.39,195.38,312.0]
["binance-futures","SOLUSDT",1735430416480,19.0,195.39,195.38,249.0]
["binance-futures","SOLUSDT",1735430416526,20.0,195.39,195.38,317.0]
["binance-futures","SOLUSDT",1735430416585,13.0,195.39,195.38,317.0]
["binance-futures","SOLUSDT",1735430416633,8.0,195.39,195.38,317.0]
["binance-futures","SOLUSDT",1735430416691,13.0,195.39,195.38,319.0]
["binance-futures","SOLUSDT",1735430416739,13.0,195.39,195.38,330.0]
["binance-futures","SOLUSDT",1735430416899,8.0,195.39,195.38,330.0]
["binance-futures","SOLUSDT",1735430416952,11.0,195.39,195.38,333.0]
["binance-futures","SOLUSDT",1735430417004,14.0,195.39,195.38,414.0]
["binance-futures","SOLUSDT",1735430417051,9.0,195.39,195.38,419.0]
["binance-futures","SOLUSDT",1735430417105,9.0,195.39,195.38,432.0]
["binance-futures","SOLUSDT",1735430417142,12.0,195.39,195.38,422.0]
["binance-futures","SOLUSDT",1735430417263,15.0,195.41,195.4,274.0]
["binance-futures","SOLUSDT",1735430417314,15.0,195.41,195.4,284.0]
["binance-futures","SOLUSDT",1735430417365,15.0,195.41,195.4,348.0]
["binance-futures","SOLUSDT",1735430417465,16.0,195.41,195.4,350.0]
["binance-futures","SOLUSDT",1735430417515,18.0,195.41,195.4,363.0]
["binance-futures","SOLUSDT",1735430417617,16.0,195.41,195.4,364.0]
["binance-futures","SOLUSDT",1735430417670,16.0,195.41,195.4,444.0]
["binance-futures","SOLUSDT",1735430417727,3.0,195.42,195.41,327.0]
["binance-futures","SOLUSDT",1735430417778,39.0,195.43,195.42,351.0]
["binance-futures","SOLUSDT",1735430417830,81.0,195.43,195.42,252.0]
["binance-futures","SOLUSDT",1735430417877,116.0,195.43,195.42,223.0]
["binance-futures","SOLUSDT",1735430417931,75.0,195.43,195.42,151.0]
["binance-futures","SOLUSDT",1735430417960,74.0,195.43,195.42,151.0]
["binance-futures","SOLUSDT",1735430418036,97.0,195.43,195.42,156.0]
["binance-futures","SOLUSDT",1735430418088,92.0,195.43,195.42,157.0]
["binance-futures","SOLUSDT",1735430418190,57.0,195.43,195.42,158.0]
["binance-futures","SOLUSDT",1735430418404,68.0,195.43,195.42,158.0]
["binance-futures","SOLUSDT",1735430418451,69.0,195.43,195.42,160.0]
["binance-futures","SOLUSDT",1735430418672,36.0,195.43,195.42,154.0]
["binance-futures","SOLUSDT",1735430418719,36.0,195.43,195.42,165.0]
["binance-futures","SOLUSDT",1735430418831,36.0,195.43,195.42,167.0]
["binance-futures","SOLUSDT",1735430418886,70.0,195.43,195.42,167.0]
["binance-futures","SOLUSDT",1735430418934,50.0,195.43,195.42,167.0]
["binance-futures","SOLUSDT",1735430418993,34.0,195.43,195.42,229.0]
["binance-futures","SOLUSDT",1735430419050,34.0,195.43,195.42,221.0]
["binance-futures","SOLUSDT",1735430419311,34.0,195.43,195.42,302.0]
["binance-futures","SOLUSDT",1735430419416,89.0,195.43,195.42,181.0]
["binance-futures","SOLUSDT",1735430419461,72.0,195.43,195.42,181.0]
["binance-futures","SOLUSDT",1735430419521,34.0,195.43,195.42,181.0]
["binance-futures","SOLUSDT",1735430419549,36.0,195.43,195.42,181.0]
["binance-futures","SOLUSDT",1735430419627,36.0,195.43,195.42,261.0]
["binance-futures","SOLUSDT",1735430419680,34.0,195.43,195.42,235.0]
["binance-futures","SOLUSDT",1735430419729,33.0,195.43,195.42,235.0]
["binance-futures","SOLUSDT",1735430419784,33.0,195.43,195.42,245.0]
["binance-futures","SOLUSDT",1735430419837,13.0,195.44,195.43,70.0]
["binance-futures","SOLUSDT",1735430419888,2.0,195.44,195.43,372.0]
["binance-futures","SOLUSDT",1735430419940,58.0,195.45,195.44,329.0]
["binance-futures","SOLUSDT",1735430419990,59.0,195.45,195.44,285.0]
["binance-futures","SOLUSDT",1735430420197,61.0,195.45,195.44,287.0]
["binance-futures","SOLUSDT",1735430420244,59.0,195.45,195.44,288.0]
["binance-futures","SOLUSDT",1735430420302,49.0,195.45,195.44,295.0]
["binance-futures","SOLUSDT",1735430420407,61.0,195.45,195.44,225.0]
["binance-futures","SOLUSDT",1735430420462,62.0,195.45,195.44,219.0]
["binance-futures","SOLUSDT",1735430420503,40.0,195.45,195.44,220.0]
["binance-futures","SOLUSDT",1735430420611,48.0,195.45,195.44,220.0]
["binance-futures","SOLUSDT",1735430420663,38.0,195.45,195.44,220.0]
["binance-futures","SOLUSDT",1735430420720,15.0,195.46,195.45,244.0]
["binance-futures","SOLUSDT",1735430420769,14.0,195.46,195.45,244.0]
["binance-futures","SOLUSDT",1735430420821,14.0,195.46,195.45,268.0]
["binance-futures","SOLUSDT",1735430420840,14.0,195.46,195.45,273.0]
["binance-futures","SOLUSDT",1735430420926,44.0,195.46,195.45,254.0]
["binance-futures","SOLUSDT",1735430420980,26.0,195.46,195.45,254.0]
["binance-futures","SOLUSDT",1735430421029,26.0,195.46,195.45,259.0]
["binance-futures","SOLUSDT",1735430421076,26.0,195.46,195.45,260.0]
["binance-futures","SOLUSDT",1735430421169,30.0,195.46,195.45,260.0]
["binance-futures","SOLUSDT",1735430421407,71.0,195.46,195.45,198.0]
["binance-futures","SOLUSDT",1735430421461,71.0,195.46,195.45,201.0]
["binance-futures","SOLUSDT",1735430421577,18.0,195.46,195.45,201.0]
["binance-futures","SOLUSDT",1735430421677,18.0,195.46,195.45,202.0]
["binance-futures","SOLUSDT",1735430421734,18.0,195.46,195.45,224.0]
["binance-futures","SOLUSDT",1735430421785,17.0,195.46,195.45,224.0]
["binance-futures","SOLUSDT",1735430421829,15.0,195.46,195.45,225.0]
["binance-futures","SOLUSDT",1735430421883,14.0,195.46,195.45,225.0]
["binance-futures","SOLUSDT",1735430421993,16.0,195.46,195.45,225.0]
["binance-futures","SOLUSDT",1735430422156,16.0,195.46,195.45,261.0]
["binance-futures","SOLUSDT",1735430422207,16.0,195.46,195.45,262.0]
["binance-futures","SOLUSDT",1735430422307,16.0,195.46,195.45,269.0]
["binance-futures","SOLUSDT",1735430422368,6.0,195.47,195.46,284.0]
["binance-futures","SOLUSDT",1735430422518,6.0,195.47,195.46,289.0]
["binance-futures","SOLUSDT",1735430422572,6.0,195.47,195.46,291.0]
["binance-futures","SOLUSDT",1735430422623,40.0,195.47,195.46,93.0]
["binance-futures","SOLUSDT",1735430422671,45.0,195.47,195.46,89.0]
["binance-futures","SOLUSDT",1735430422709,96.0,195.47,195.46,89.0]
["binance-futures","SOLUSDT",1735430422761,98.0,195.47,195.46,100.0]
["binance-futures","SOLUSDT",1735430422833,83.0,195.47,195.46,67.0]
["binance-futures","SOLUSDT",1735430422858,99.0,195.47,195.46,60.0]
["binance-futures","SOLUSDT",1735430422929,100.0,195.47,195.46,61.0]
["binance-futures","SOLUSDT",1735430422992,98.0,195.47,195.46,61.0]
["binance-futures","SOLUSDT",1735430423044,97.0,195.47,195.46,61.0]
["binance-futures","SOLUSDT",1735430423147,98.0,195.47,195.46,61.0]
["binance-futures","SOLUSDT",1735430423173,59.0,195.47,195.46,61.0]
["binance-futures","SOLUSDT",1735430423254,55.0,195.47,195.46,63.0]
["binance-futures","SOLUSDT",1735430423304,55.0,195.47,195.46,65.0]
["binance-futures","SOLUSDT",1735430423352,86.0,195.47,195.46,65.0]
["binance-futures","SOLUSDT",1735430423398,121.0,195.47,195.46,56.0]
["binance-futures","SOLUSDT",1735430423457,121.0,195.47,195.46,54.0]
["binance-futures","SOLUSDT",1735430423481,126.0,195.47,195.46,54.0]
["binance-futures","SOLUSDT",1735430423542,73.0,195.47,195.46,129.0]
["binance-futures","SOLUSDT",1735430423668,96.0,195.47,195.46,129.0]
["binance-futures","SOLUSDT",1735430423707,133.0,195.47,195.46,129.0]
["binance-futures","SOLUSDT",1735430423828,133.0,195.47,195.46,57.0]
["binance-futures","SOLUSDT",1735430423978,113.0,195.47,195.46,59.0]
["binance-futures","SOLUSDT",1735430424033,47.0,195.47,195.46,59.0]
["binance-futures","SOLUSDT",1735430424091,45.0,195.47,195.46,79.0]
["binance-futures","SOLUSDT",1735430424139,139.0,195.47,195.46,48.0]
["binance-futures","SOLUSDT",1735430424194,167.0,195.47,195.46,49.0]
["binance-futures","SOLUSDT",1735430424247,177.0,195.47,195.46,49.0]
["binance-futures","SOLUSDT",1735430424350,187.0,195.47,195.46,49.0]
["binance-futures","SOLUSDT",1735430424515,187.0,195.47,195.46,50.0]
["binance-futures","SOLUSDT",1735430424565,187.0,195.47,195.46,51.0]
["binance-futures","SOLUSDT",1735430424620,146.0,195.47,195.46,51.0]
["binance-futures","SOLUSDT",1735430424652,86.0,195.47,195.46,192.0]
["binance-futures","SOLUSDT",1735430424714,72.0,195.47,195.46,131.0]
["binance-futures","SOLUSDT",1735430424766,72.0,195.47,195.46,137.0]
["binance-futures","SOLUSDT",1735430424827,35.0,195.47,195.46,214.0]
["binance-futures","SOLUSDT",1735430425156,35.0,195.47,195.46,215.0]
["binance-futures","SOLUSDT",1735430425847,35.0,195.47,195.46,205.0]
["binance-futures","SOLUSDT",1735430425916,62.0,195.47,195.46,205.0]
["binance-futures","SOLUSDT",1735430426121,33.0,195.47,195.46,184.0]
["binance-futures","SOLUSDT",1735430426170,33.0,195.47,195.46,193.0]
["binance-futures","SOLUSDT",1735430426230,33.0,195.47,195.46,194.0]
["binance-futures","SOLUSDT",1735430426314,33.0,195.47,195.46,197.0]
["binance-futures","SOLUSDT",1735430426511,34.0,195.47,195.46,197.0]
["binance-futures","SOLUSDT",1735430426576,34.0,195.47,195.46,174.0]
["binance-futures","SOLUSDT",1735430426722,34.0,195.47,195.46,185.0]
["binance-futures","SOLUSDT",1735430426776,45.0,195.47,195.46,187.0]
["binance-futures","SOLUSDT",1735430427243,44.0,195.47,195.46,187.0]
["binance-futures","SOLUSDT",1735430427427,21.0,195.48,195.47,395.0]
["binance-futures","SOLUSDT",1735430427473,82.0,195.48,195.47,372.0]
["binance-futures","SOLUSDT",1735430427530,83.0,195.48,195.47,373.0]
["binance-futures","SOLUSDT",1735430427572,83.0,195.48,195.47,392.0]
["binance-futures","SOLUSDT",1735430427633,83.0,195.48,195.47,308.0]
["binance-futures","SOLUSDT",1735430427674,83.0,195.48,195.47,290.0]
["binance-futures","SOLUSDT",1735430427929,83.0,195.48,195.47,282.0]
["binance-futures","SOLUSDT",1735430428048,83.0,195.48,195.47,287.0]
["binance-futures","SOLUSDT",1735430428204,83.0,195.48,195.47,288.0]
["binance-futures","SOLUSDT",1735430428353,83.0,195.48,195.47,296.0]
["binance-futures","SOLUSDT",1735430428467,83.0,195.48,195.47,295.0]
["binance-futures","SOLUSDT",1735430428521,24.0,195.48,195.47,295.0]
["binance-futures","SOLUSDT",1735430428676,24.0,195.48,195.47,297.0]
["binance-futures","SOLUSDT",1735430428735,28.0,195.49,195.48,210.0]
["binance-futures","SOLUSDT",1735430428832,119.0,195.49,195.48,71.0]
["binance-futures","SOLUSDT",1735430428886,120.0,195.49,195.48,76.0]
["binance-futures","SOLUSDT",1735430428934,120.0,195.49,195.48,86.0]
["binance-futures","SOLUSDT",1735430429093,120.0,195.49,195.48,77.0]
["binance-futures","SOLUSDT",1735430429363,120.0,195.49,195.48,106.0]
["binance-futures","SOLUSDT",1735430429405,120.0,195.49,195.48,180.0]
["binance-futures","SOLUSDT",1735430429622,120.0,195.49,195.48,181.0]
["binance-futures","SOLUSDT",1735430429660,30.0,195.49,195.48,171.0]
["binance-futures","SOLUSDT",1735430429726,28.0,195.49,195.48,178.0]
["binance-futures","SOLUSDT",1735430429833,28.0,195.49,195.48,199.0]
["binance-futures","SOLUSDT",1735430430140,28.0,195.49,195.48,208.0]
["binance-futures","SOLUSDT",1735430430201,1158.0,195.5,195.49,306.0]
["binance-futures","SOLUSDT",1735430430254,1082.0,195.5,195.49,532.0]
["binance-futures","SOLUSDT",1735430430304,1082.0,195.5,195.49,548.0]
["binance-futures","SOLUSDT",1735430430354,1035.0,195.5,195.49,564.0]
["binance-futures","SOLUSDT",1735430430407,1035.0,195.5,195.49,566.0]
["binance-futures","SOLUSDT",1735430430458,1035.0,195.5,195.49,570.0]
["binance-futures","SOLUSDT",1735430430511,1035.0,195.5,195.49,573.0]
["binance-futures","SOLUSDT",1735430430708,1035.0,195.5,195.49,513.0]
["binance-futures","SOLUSDT",1735430430770,117.0,195.5,195.49,538.0]
["binance-futures","SOLUSDT",1735430430821,112.0,195.5,195.49,529.0]
["binance-futures","SOLUSDT",1735430430874,112.0,195.5,195.49,584.0]
["binance-futures","SOLUSDT",1735430430920,112.0,195.5,195.49,580.0]
["binance-futures","SOLUSDT",1735430431030,46.0,195.51,195.5,333.0]
["binance-futures","SOLUSDT",1735430431081,44.0,195.51,195.5,367.0]
["binance-futures","SOLUSDT",1735430431134,44.0,195.51,195.5,450.0]
["binance-futures","SOLUSDT",1735430431237,50.0,195.51,195.5,452.0]
["binance-futures","SOLUSDT",1735430431288,50.0,195.51,195.5,449.0]
["binance-futures","SOLUSDT",1735430431331,49.0,195.51,195.5,453.0]
["binance-futures","SOLUSDT",1735430431443,49.0,195.51,195.5,451.0]
["binance-futures","SOLUSDT",1735430431539,51.0,195.51,195.5,451.0]
["binance-futures","SOLUSDT",1735430431705,51.0,195.51,195.5,455.0]
["binance-futures","SOLUSDT",1735430431760,40.0,195.52,195.51,254.0]
["binance-futures","SOLUSDT",1735430431809,41.0,195.52,195.51,363.0]
["binance-futures","SOLUSDT",1735430431843,41.0,195.52,195.51,367.0]
["binance-futures","SOLUSDT",1735430431909,41.0,195.52,195.51,368.0]
["binance-futures","SOLUSDT",1735430432075,41.0,195.52,195.51,373.0]
["binance-futures","SOLUSDT",1735430432179,40.0,195.52,195.51,368.0]
["binance-futures","SOLUSDT",1735430432228,40.0,195.52,195.51,364.0]
["binance-futures","SOLUSDT",1735430432282,80.0,195.52,195.51,364.0]
["binance-futures","SOLUSDT",1735430432336,25.0,195.53,195.52,348.0]
["binance-futures","SOLUSDT",1735430432438,22.0,195.53,195.52,352.0]
["binance-futures","SOLUSDT",1735430432480,23.0,195.53,195.52,352.0]
["binance-futures","SOLUSDT",1735430432595,23.0,195.53,195.52,356.0]
["binance-futures","SOLUSDT",1735430432801,69.0,195.55,195.54,58.0]
["binance-futures","SOLUSDT",1735430432852,56.0,195.55,195.54,58.0]
["binance-futures","SOLUSDT",1735430432951,57.0,195.55,195.54,63.0]
["binance-futures","SOLUSDT",1735430433007,57.0,195.55,195.54,67.0]
["binance-futures","SOLUSDT",1735430433057,182.0,195.55,195.54,95.0]
["binance-futures","SOLUSDT",1735430433108,27.0,195.55,195.54,101.0]
["binance-futures","SOLUSDT",1735430433162,27.0,195.55,195.54,105.0]
["binance-futures","SOLUSDT",1735430433209,25.0,195.55,195.54,125.0]
["binance-futures","SOLUSDT",1735430433268,25.0,195.55,195.54,139.0]
["binance-futures","SOLUSDT",1735430433319,26.0,195.55,195.54,139.0]
["binance-futures","SOLUSDT",1735430433370,26.0,195.55,195.54,140.0]
["binance-futures","SOLUSDT",1735430433419,26.0,195.55,195.54,153.0]
["binance-futures","SOLUSDT",1735430433522,28.0,195.55,195.54,154.0]
["binance-futures","SOLUSDT",1735430433795,28.0,195.55,195.54,155.0]
["binance-futures","SOLUSDT",1735430433847,30.0,195.55,195.54,166.0]
["binance-futures","SOLUSDT",1735430433901,30.0,195.55,195.54,168.0]
["binance-futures","SOLUSDT",1735430434226,36.0,195.55,195.54,168.0]
["binance-futures","SOLUSDT",1735430434277,36.0,195.55,195.54,169.0]
["binance-futures","SOLUSDT",1735430434330,40.0,195.55,195.54,144.0]
["binance-futures","SOLUSDT",1735430434367,40.0,195.55,195.54,145.0]
["binance-futures","SOLUSDT",1735430434431,38.0,195.55,195.54,145.0]
["binance-futures","SOLUSDT",1735430434521,40.0,195.55,195.54,152.0]
["binance-futures","SOLUSDT",1735430434594,40.0,195.55,195.54,153.0]
["binance-futures","SOLUSDT",1735430434861,40.0,195.55,195.54,154.0]
["binance-futures","SOLUSDT",1735430434913,42.0,195.55,195.54,154.0]
["binance-futures","SOLUSDT",1735430434968,231.0,195.53,195.52,161.0]
["binance-futures","SOLUSDT",1735430435019,29.0,195.53,195.52,179.0]
["binance-futures","SOLUSDT",1735430435064,29.0,195.53,195.52,182.0]
["binance-futures","SOLUSDT",1735430435115,29.0,195.53,195.52,189.0]
["binance-futures","SOLUSDT",1735430435227,31.0,195.53,195.52,194.0]
["binance-futures","SOLUSDT",1735430435281,31.0,195.53,195.52,223.0]
["binance-futures","SOLUSDT",1735430435326,34.0,195.55,195.54,257.0]
["binance-futures","SOLUSDT",1735430435375,34.0,195.55,195.54,333.0]
["binance-futures","SOLUSDT",1735430435439,35.0,195.55,195.54,334.0]
["binance-futures","SOLUSDT",1735430435491,35.0,195.55,195.54,368.0]
["binance-futures","SOLUSDT",1735430435538,35.0,195.55,195.54,397.0]
["binance-futures","SOLUSDT",1735430435644,36.0,195.55,195.54,398.0]
["binance-futures","SOLUSDT",1735430435698,37.0,195.55,195.54,395.0]
["binance-futures","SOLUSDT",1735430435748,37.0,195.55,195.54,396.0]
["binance-futures","SOLUSDT",1735430435798,37.0,195.55,195.54,407.0]
["binance-futures","SOLUSDT",1735430435852,48.0,195.55,195.54,407.0]
["binance-futures","SOLUSDT",1735430436062,48.0,195.55,195.54,412.0]
["binance-futures","SOLUSDT",1735430436098,53.0,195.55,195.54,412.0]
["binance-futures","SOLUSDT",1735430436171,14.0,195.55,195.54,429.0]
["binance-futures","SOLUSDT",1735430436229,14.0,195.55,195.54,427.0]
["binance-futures","SOLUSDT",1735430436341,16.0,195.56,195.55,301.0]
["binance-futures","SOLUSDT",1735430436391,15.0,195.56,195.55,317.0]
["binance-futures","SOLUSDT",1735430436442,17.0,195.56,195.55,390.0]
["binance-futures","SOLUSDT",1735430436493,81.0,195.58,195.57,304.0]
["binance-futures","SOLUSDT",1735430436544,8.0,195.59,195.58,89.0]
["binance-futures","SOLUSDT",1735430436594,9.0,195.59,195.58,167.0]
["binance-futures","SOLUSDT",1735430436698,9.0,195.59,195.58,201.0]
["binance-futures","SOLUSDT",1735430436745,9.0,195.59,195.58,205.0]
["binance-futures","SOLUSDT",1735430436801,9.0,195.59,195.58,206.0]
["binance-futures","SOLUSDT",1735430436855,9.0,195.59,195.58,217.0]
["binance-futures","SOLUSDT",1735430436907,10.0,195.59,195.58,218.0]
["binance-futures","SOLUSDT",1735430437115,10.0,195.59,195.58,223.0]
["binance-futures","SOLUSDT",1735430437214,10.0,195.59,195.58,224.0]
["binance-futures","SOLUSDT",1735430437278,10.0,195.59,195.58,227.0]
["binance-futures","SOLUSDT",1735430437428,21.0,195.585,195.58,227.0]
["binance-futures","SOLUSDT",1735430437753,21.0,195.585,195.58,189.0]
["binance-futures","SOLUSDT",1735430437906,21.0,195.585,195.58,204.0]
["binance-futures","SOLUSDT",1735430438212,21.0,195.585,195.58,210.0]
["binance-futures","SOLUSDT",1735430438318,20.0,195.585,195.58,210.0]
["binance-futures","SOLUSDT",1735430438560,21.0,195.585,195.58,211.0]
["binance-futures","SOLUSDT",1735430439212,21.0,195.585,195.58,212.0]
["binance-futures","SOLUSDT",1735430439278,21.0,195.585,195.58,210.0]
["binance-futures","SOLUSDT",1735430439318,21.0,195.585,195.58,211.0]
["binance-futures","SOLUSDT",1735430439794,20.0,195.585,195.58,211.0]
["binance-futures","SOLUSDT",1735430439901,18.0,195.585,195.58,211.0]
["binance-futures","SOLUSDT",1735430439994,18.0,195.585,195.58,210.0]
["binance-futures","SOLUSDT",1735430440163,18.0,195.585,195.58,180.0]
["binance-futures","SOLUSDT",1735430440212,130.0,195.59,195.58,165.0]
["binance-futures","SOLUSDT",1735430440314,131.0,195.59,195.58,170.0]
["binance-futures","SOLUSDT",1735430440422,132.0,195.59,195.58,169.0]
["binance-futures","SOLUSDT",1735430440516,136.0,195.59,195.58,179.0]
["binance-futures","SOLUSDT",1735430440619,136.0,195.59,195.58,159.0]
["binance-futures","SOLUSDT",1735430440673,136.0,195.59,195.58,160.0]
["binance-futures","SOLUSDT",1735430440885,136.0,195.59,195.58,180.0]
["binance-futures","SOLUSDT",1735430440937,135.0,195.59,195.58,180.0]
["binance-futures","SOLUSDT",1735430440996,135.0,195.59,195.58,182.0]
["binance-futures","SOLUSDT",1735430441210,135.0,195.59,195.58,184.0]
["binance-futures","SOLUSDT",1735430441255,142.0,195.59,195.58,183.0]
["binance-futures","SOLUSDT",1735430441365,142.0,195.59,195.58,185.0]
["binance-futures","SOLUSDT",1735430441417,98.0,195.59,195.58,185.0]
["binance-futures","SOLUSDT",1735430441466,86.0,195.59,195.58,194.0]
["binance-futures","SOLUSDT",1735430441517,87.0,195.59,195.58,266.0]
["binance-futures","SOLUSDT",1735430441566,77.0,195.59,195.58,295.0]
["binance-futures","SOLUSDT",1735430441602,75.0,195.59,195.58,309.0]
["binance-futures","SOLUSDT",1735430441826,77.0,195.59,195.58,313.0]
["binance-futures","SOLUSDT",1735430441877,57.0,195.59,195.58,313.0]
["binance-futures","SOLUSDT",1735430441989,59.0,195.59,195.58,265.0]
["binance-futures","SOLUSDT",1735430442109,52.0,195.6,195.59,154.0]
["binance-futures","SOLUSDT",1735430442213,56.0,195.6,195.59,155.0]
["binance-futures","SOLUSDT",1735430442265,56.0,195.6,195.59,161.0]
["binance-futures","SOLUSDT",1735430442313,56.0,195.6,195.59,134.0]
["binance-futures","SOLUSDT",1735430442366,193.0,195.6,195.59,11.0]
["binance-futures","SOLUSDT",1735430442418,83.0,195.6,195.59,36.0]
["binance-futures","SOLUSDT",1735430442471,114.0,195.6,195.59,2.0]
["binance-futures","SOLUSDT",1735430442531,226.0,195.6,195.59,2.0]
["binance-futures","SOLUSDT",1735430442579,226.0,195.6,195.59,22.0]
["binance-futures","SOLUSDT",1735430442635,226.0,195.6,195.59,23.0]
["binance-futures","SOLUSDT",1735430442787,226.0,195.6,195.59,24.0]
["binance-futures","SOLUSDT",1735430443050,115.0,195.6,195.59,27.0]
["binance-futures","SOLUSDT",1735430443106,114.0,195.6,195.59,48.0]
["binance-futures","SOLUSDT",1735430443206,114.0,195.6,195.59,28.0]
["binance-futures","SOLUSDT",1735430443314,109.0,195.6,195.59,48.0]
["binance-futures","SOLUSDT",1735430443420,110.0,195.6,195.59,52.0]
["binance-futures","SOLUSDT",1735430443463,112.0,195.6,195.59,52.0]
["binance-futures","SOLUSDT",1735430443522,487.0,195.59,195.58,175.0]
["binance-futures","SOLUSDT",1735430443548,489.0,195.59,195.58,175.0]
["binance-futures","SOLUSDT",1735430443624,504.0,195.59,195.58,172.0]
["binance-futures","SOLUSDT",1735430443676,505.0,195.59,195.58,172.0]
["binance-futures","SOLUSDT",1735430443731,525.0,195.59,195.58,172.0]
["binance-futures","SOLUSDT",1735430443798,504.0,195.59,195.58,172.0]
["binance-futures","SOLUSDT",1735430443987,524.0,195.59,195.58,171.0]
["binance-futures","SOLUSDT",1735430444043,323.0,195.55,195.54,211.0]
["binance-futures","SOLUSDT",1735430444093,344.0,195.55,195.54,272.0]
["binance-futures","SOLUSDT",1735430444147,364.0,195.55,195.54,169.0]
["binance-futures","SOLUSDT",1735430444196,360.0,195.55,195.54,170.0]
["binance-futures","SOLUSDT",1735430444249,302.0,195.55,195.54,159.0]
["binance-futures","SOLUSDT",1735430444300,287.0,195.55,195.54,108.0]
["binance-futures","SOLUSDT",1735430444350,304.0,195.55,195.54,109.0]
["binance-futures","SOLUSDT",1735430444399,277.0,195.55,195.54,112.0]
["binance-futures","SOLUSDT",1735430444452,272.0,195.55,195.54,112.0]
["binance-futures","SOLUSDT",1735430444505,272.0,195.55,195.54,113.0]
["binance-futures","SOLUSDT",1735430444559,270.0,195.55,195.54,113.0]
["binance-futures","SOLUSDT",1735430444656,290.0,195.55,195.54,113.0]
["binance-futures","SOLUSDT",1735430444770,270.0,195.55,195.54,118.0]
["binance-futures","SOLUSDT",1735430444815,290.0,195.55,195.54,119.0]
["binance-futures","SOLUSDT",1735430444871,290.0,195.55,195.54,130.0]
["binance-futures","SOLUSDT",1735430444929,301.0,195.55,195.54,123.0]
["binance-futures","SOLUSDT",1735430445048,415.0,195.55,195.54,122.0]
["binance-futures","SOLUSDT",1735430445099,415.0,195.55,195.54,56.0]
["binance-futures","SOLUSDT",1735430445203,474.0,195.54,195.53,6.0]
["binance-futures","SOLUSDT",1735430445251,476.0,195.54,195.53,75.0]
["binance-futures","SOLUSDT",1735430445307,474.0,195.54,195.53,76.0]
["binance-futures","SOLUSDT",1735430445343,484.0,195.54,195.53,76.0]
["binance-futures","SOLUSDT",1735430445412,404.0,195.54,195.53,76.0]
["binance-futures","SOLUSDT",1735430445463,302.0,195.54,195.53,78.0]
["binance-futures","SOLUSDT",1735430445514,213.0,195.54,195.53,89.0]
["binance-futures","SOLUSDT",1735430445567,200.0,195.54,195.53,136.0]
["binance-futures","SOLUSDT",1735430445670,200.0,195.54,195.53,137.0]
["binance-futures","SOLUSDT",1735430445712,220.0,195.54,195.53,96.0]
["binance-futures","SOLUSDT",1735430445777,220.0,195.54,195.53,88.0]
["binance-futures","SOLUSDT",1735430445879,220.0,195.54,195.53,89.0]
["binance-futures","SOLUSDT",1735430445979,220.0,195.54,195.53,91.0]
["binance-futures","SOLUSDT",1735430446028,220.0,195.54,195.53,93.0]
["binance-futures","SOLUSDT",1735430446088,222.0,195.54,195.53,93.0]
["binance-futures","SOLUSDT",1735430446183,258.0,195.54,195.53,91.0]
["binance-futures","SOLUSDT",1735430446246,623.0,195.53,195.52,7.0]
["binance-futures","SOLUSDT",1735430446296,483.0,195.52,195.51,14.0]
["binance-futures","SOLUSDT",1735430446348,229.0,195.5,195.49,117.0]
["binance-futures","SOLUSDT",1735430446399,366.0,195.5,195.49,13.0]
["binance-futures","SOLUSDT",1735430446450,215.0,195.5,195.49,94.0]
["binance-futures","SOLUSDT",1735430446502,314.0,195.5,195.49,68.0]
["binance-futures","SOLUSDT",1735430446518,235.0,195.5,195.49,68.0]
["binance-futures","SOLUSDT",1735430446606,208.0,195.5,195.49,72.0]
["binance-futures","SOLUSDT",1735430446654,155.0,195.5,195.49,84.0]
["binance-futures","SOLUSDT",1735430446707,25.0,195.5,195.49,136.0]
["binance-futures","SOLUSDT",1735430446760,23.0,195.5,195.49,140.0]
["binance-futures","SOLUSDT",1735430446804,20.0,195.5,195.49,198.0]
["binance-futures","SOLUSDT",1735430446854,20.0,195.5,195.49,197.0]
["binance-futures","SOLUSDT",1735430446957,31.0,195.5,195.49,197.0]
["binance-futures","SOLUSDT",1735430447011,29.0,195.5,195.49,197.0]
["binance-futures","SOLUSDT",1735430447122,56.0,195.5,195.49,197.0]
["binance-futures","SOLUSDT",1735430447179,61.0,195.5,195.49,138.0]
["binance-futures","SOLUSDT",1735430447232,136.0,195.5,195.49,70.0]
["binance-futures","SOLUSDT",1735430447279,194.0,195.5,195.49,70.0]
["binance-futures","SOLUSDT",1735430447387,195.0,195.5,195.49,70.0]
["binance-futures","SOLUSDT",1735430447549,195.0,195.5,195.49,72.0]
["binance-futures","SOLUSDT",1735430447601,101.0,195.5,195.49,74.0]
["binance-futures","SOLUSDT",1735430447653,64.0,195.5,195.49,98.0]
["binance-futures","SOLUSDT",1735430447705,64.0,195.5,195.49,99.0]
["binance-futures","SOLUSDT",1735430447865,65.0,195.5,195.49,79.0]
["binance-futures","SOLUSDT",1735430447916,127.0,195.5,195.49,75.0]
["binance-futures","SOLUSDT",1735430447940,178.0,195.5,195.49,71.0]
["binance-futures","SOLUSDT",1735430448073,178.0,195.5,195.49,70.0]
["binance-futures","SOLUSDT",1735430448125,261.0,195.5,195.49,70.0]
["binance-futures","SOLUSDT",1735430448175,258.0,195.5,195.49,71.0]
["binance-futures","SOLUSDT",1735430448223,273.0,195.5,195.49,10.0]
["binance-futures","SOLUSDT",1735430448283,492.0,195.49,195.48,28.0]
["binance-futures","SOLUSDT",1735430448334,655.0,195.47,195.46,6.0]
["binance-futures","SOLUSDT",1735430448385,690.0,195.47,195.46,7.0]
["binance-futures","SOLUSDT",1735430448436,421.0,195.44,195.43,37.0]
["binance-futures","SOLUSDT",1735430448484,281.0,195.44,195.43,26.0]
["binance-futures","SOLUSDT",1735430448530,257.0,195.44,195.43,78.0]
["binance-futures","SOLUSDT",1735430448588,267.0,195.44,195.43,79.0]
["binance-futures","SOLUSDT",1735430448633,267.0,195.44,195.43,87.0]
["binance-futures","SOLUSDT",1735430448696,77.0,195.44,195.43,139.0]
["binance-futures","SOLUSDT",1735430448745,25.0,195.44,195.43,139.0]
["binance-futures","SOLUSDT",1735430448799,21.0,195.44,195.43,139.0]
["binance-futures","SOLUSDT",1735430448849,15.0,195.44,195.43,146.0]
["binance-futures","SOLUSDT",1735430448953,26.0,195.44,195.43,146.0]
["binance-futures","SOLUSDT",1735430449005,62.0,195.44,195.43,146.0]
["binance-futures","SOLUSDT",1735430449050,60.0,195.44,195.43,146.0]
["binance-futures","SOLUSDT",1735430449162,61.0,195.44,195.43,142.0]
["binance-futures","SOLUSDT",1735430449214,61.0,195.44,195.43,200.0]
["binance-futures","SOLUSDT",1735430449266,63.0,195.44,195.43,142.0]
["binance-futures","SOLUSDT",1735430449314,63.0,195.44,195.43,108.0]
["binance-futures","SOLUSDT",1735430449368,63.0,195.44,195.43,104.0]
["binance-futures","SOLUSDT",1735430449420,61.0,195.44,195.43,103.0]
["binance-futures","SOLUSDT",1735430449475,62.0,195.44,195.43,104.0]
["binance-futures","SOLUSDT",1735430449674,60.0,195.44,195.43,162.0]
["binance-futures","SOLUSDT",1735430449730,137.0,195.44,195.43,104.0]
["binance-futures","SOLUSDT",1735430449798,137.0,195.44,195.43,101.0]
["binance-futures","SOLUSDT",1735430449837,60.0,195.44,195.43,101.0]
["binance-futures","SOLUSDT",1735430449955,60.0,195.44,195.43,81.0]
["binance-futures","SOLUSDT",1735430450008,60.0,195.44,195.43,98.0]
["binance-futures","SOLUSDT",1735430450053,61.0,195.44,195.43,98.0]
["binance-futures","SOLUSDT",1735430450108,59.0,195.44,195.43,98.0]
["binance-futures","SOLUSDT",1735430450217,59.0,195.44,195.43,99.0]
["binance-futures","SOLUSDT",1735430450264,63.0,195.44,195.43,99.0]
["binance-futures","SOLUSDT",1735430450414,71.0,195.44,195.43,96.0]
["binance-futures","SOLUSDT",1735430450431,73.0,195.44,195.43,96.0]
["binance-futures","SOLUSDT",1735430450530,74.0,195.44,195.43,96.0]
["binance-futures","SOLUSDT",1735430450575,72.0,195.44,195.43,98.0]
["binance-futures","SOLUSDT",1735430450686,136.0,195.44,195.43,73.0]
["binance-futures","SOLUSDT",1735430450725,153.0,195.44,195.43,73.0]
["binance-futures","SOLUSDT",1735430450841,160.0,195.44,195.43,73.0]
["binance-futures","SOLUSDT",1735430451048,564.0,195.43,195.42,72.0]
["binance-futures","SOLUSDT",1735430451100,567.0,195.43,195.42,72.0]
["binance-futures","SOLUSDT",1735430451151,568.0,195.43,195.42,73.0]
["binance-futures","SOLUSDT",1735430451201,573.0,195.43,195.42,73.0]
["binance-futures","SOLUSDT",1735430451250,578.0,195.43,195.42,73.0]
["binance-futures","SOLUSDT",1735430451361,577.0,195.43,195.42,73.0]
["binance-futures","SOLUSDT",1735430451423,583.0,195.43,195.42,73.0]
["binance-futures","SOLUSDT",1735430451518,583.0,195.43,195.42,42.0]
["binance-futures","SOLUSDT",1735430451569,427.0,195.41,195.4,116.0]
["binance-futures","SOLUSDT",1735430451621,388.0,195.41,195.4,110.0]
["binance-futures","SOLUSDT",1735430451672,551.0,195.39,195.38,32.0]
["binance-futures","SOLUSDT",1735430451723,506.0,195.39,195.38,6.0]
["binance-futures","SOLUSDT",1735430451774,398.0,195.39,195.38,64.0]
["binance-futures","SOLUSDT",1735430451827,395.0,195.39,195.38,63.0]
["binance-futures","SOLUSDT",1735430451877,396.0,195.39,195.38,64.0]
["binance-futures","SOLUSDT",1735430451981,373.0,195.37,195.36,35.0]
["binance-futures","SOLUSDT",1735430452032,456.0,195.37,195.36,6.0]
["binance-futures","SOLUSDT",1735430452082,459.0,195.37,195.36,6.0]
["binance-futures","SOLUSDT",1735430452132,495.0,195.37,195.36,6.0]
["binance-futures","SOLUSDT",1735430452180,497.0,195.37,195.36,61.0]
["binance-futures","SOLUSDT",1735430452238,498.0,195.37,195.36,61.0]
["binance-futures","SOLUSDT",1735430452298,502.0,195.37,195.36,61.0]
["binance-futures","SOLUSDT",1735430452347,441.0,195.37,195.36,62.0]
["binance-futures","SOLUSDT",1735430452765,441.0,195.37,195.36,63.0]
["binance-futures","SOLUSDT",1735430452815,442.0,195.37,195.36,63.0]
["binance-futures","SOLUSDT",1735430452872,416.0,195.35,195.34,80.0]
["binance-futures","SOLUSDT",1735430452977,288.0,195.35,195.34,83.0]
["binance-futures","SOLUSDT",1735430453021,281.0,195.35,195.34,83.0]
["binance-futures","SOLUSDT",1735430453082,235.0,195.35,195.34,87.0]
["binance-futures","SOLUSDT",1735430453125,237.0,195.35,195.34,83.0]
["binance-futures","SOLUSDT",1735430453187,242.0,195.35,195.34,93.0]
["binance-futures","SOLUSDT",1735430453238,244.0,195.35,195.34,83.0]
["binance-futures","SOLUSDT",1735430453387,264.0,195.35,195.34,85.0]
["binance-futures","SOLUSDT",1735430453504,265.0,195.35,195.34,85.0]
["binance-futures","SOLUSDT",1735430453550,266.0,195.35,195.34,85.0]
["binance-futures","SOLUSDT",1735430453757,266.0,195.35,195.34,84.0]
["binance-futures","SOLUSDT",1735430453796,271.0,195.35,195.34,84.0]
["binance-futures","SOLUSDT",1735430453847,271.0,195.35,195.34,80.0]
["binance-futures","SOLUSDT",1735430453917,281.0,195.35,195.34,79.0]
["binance-futures","SOLUSDT",1735430453970,286.0,195.35,195.34,79.0]
["binance-futures","SOLUSDT",1735430454022,321.0,195.35,195.34,79.0]
["binance-futures","SOLUSDT",1735430454077,334.0,195.35,195.34,79.0]
["binance-futures","SOLUSDT",1735430454134,330.0,195.35,195.34,79.0]
["binance-futures","SOLUSDT",1735430454172,330.0,195.35,195.34,26.0]
["binance-futures","SOLUSDT",1735430454238,410.0,195.35,195.34,26.0]
["binance-futures","SOLUSDT",1735430454291,415.0,195.35,195.34,26.0]
["binance-futures","SOLUSDT",1735430454495,330.0,195.35,195.34,22.0]
["binance-futures","SOLUSDT",1735430454606,560.0,195.34,195.33,56.0]
["binance-futures","SOLUSDT",1735430454659,531.0,195.34,195.33,58.0]
["binance-futures","SOLUSDT",1735430454704,532.0,195.34,195.33,59.0]
["binance-futures","SOLUSDT",1735430454756,536.0,195.34,195.33,59.0]
["binance-futures","SOLUSDT",1735430454811,548.0,195.34,195.33,59.0]
["binance-futures","SOLUSDT",1735430454864,552.0,195.34,195.33,59.0]
["binance-futures","SOLUSDT",1735430454971,175.0,195.32,195.31,22.0]
["binance-futures","SOLUSDT",1735430455022,655.0,195.32,195.31,5.0]
["binance-futures","SOLUSDT",1735430455073,291.0,195.31,195.3,8.0]
["binance-futures","SOLUSDT",1735430455120,159.0,195.3,195.29,93.0]
["binance-futures","SOLUSDT",1735430455175,445.0,195.3,195.29,78.0]
["binance-futures","SOLUSDT",1735430455226,65.0,195.29,195.28,5.0]
["binance-futures","SOLUSDT",1735430455276,400.0,195.29,195.28,5.0]
["binance-futures","SOLUSDT",1735430455328,435.0,195.29,195.28,56.0]
["binance-futures","SOLUSDT",1735430455379,381.0,195.29,195.28,56.0]
["binance-futures","SOLUSDT",1735430455481,383.0,195.29,195.28,56.0]
["binance-futures","SOLUSDT",1735430455588,380.0,195.29,195.28,56.0]
["binance-futures","SOLUSDT",1735430455691,383.0,195.29,195.281,22.0]
["binance-futures","SOLUSDT",1735430455742,388.0,195.29,195.281,22.0]
["binance-futures","SOLUSDT",1735430455789,381.0,195.29,195.281,22.0]
["binance-futures","SOLUSDT",1735430455845,382.0,195.29,195.281,22.0]
["binance-futures","SOLUSDT",1735430455896,449.0,195.28,195.27,57.0]
["binance-futures","SOLUSDT",1735430455950,376.0,195.27,195.26,3.0]
["binance-futures","SOLUSDT",1735430456001,353.0,195.27,195.26,50.0]
["binance-futures","SOLUSDT",1735430456048,64.0,195.23,195.22,252.0]
["binance-futures","SOLUSDT",1735430456103,180.0,195.23,195.22,182.0]
["binance-futures","SOLUSDT",1735430456154,6.0,195.25,195.24,506.0]
["binance-futures","SOLUSDT",1735430456205,89.0,195.26,195.25,300.0]
["binance-futures","SOLUSDT",1735430456255,30.0,195.27,195.26,320.0]
["binance-futures","SOLUSDT",1735430456307,34.0,195.27,195.26,321.0]
["binance-futures","SOLUSDT",1735430456360,34.0,195.27,195.26,291.0]
["binance-futures","SOLUSDT",1735430456410,44.0,195.27,195.26,296.0]
["binance-futures","SOLUSDT",1735430456462,79.0,195.27,195.26,295.0]
["binance-futures","SOLUSDT",1735430456506,82.0,195.27,195.26,184.0]
["binance-futures","SOLUSDT",1735430456557,82.0,195.27,195.26,182.0]
["binance-futures","SOLUSDT",1735430456719,82.0,195.27,195.26,165.0]
["binance-futures","SOLUSDT",1735430456827,82.0,195.27,195.26,164.0]
["binance-futures","SOLUSDT",1735430456921,81.0,195.27,195.26,164.0]
["binance-futures","SOLUSDT",1735430457139,86.0,195.27,195.26,164.0]
["binance-futures","SOLUSDT",1735430457244,97.0,195.27,195.26,164.0]
["binance-futures","SOLUSDT",1735430457305,56.0,195.27,195.26,168.0]
["binance-futures","SOLUSDT",1735430457354,55.0,195.27,195.26,172.0]
["binance-futures","SOLUSDT",1735430457407,55.0,195.27,195.26,197.0]
["binance-futures","SOLUSDT",1735430457446,55.0,195.27,195.26,198.0]
["binance-futures","SOLUSDT",1735430457510,20.0,195.28,195.27,320.0]
["binance-futures","SOLUSDT",1735430457566,10.0,195.28,195.27,325.0]
["binance-futures","SOLUSDT",1735430457617,15.0,195.28,195.27,238.0]
["binance-futures","SOLUSDT",1735430457670,39.0,195.28,195.27,218.0]
["binance-futures","SOLUSDT",1735430457721,59.0,195.28,195.27,124.0]
["binance-futures","SOLUSDT",1735430457874,59.0,195.28,195.27,125.0]
["binance-futures","SOLUSDT",1735430457922,39.0,195.28,195.27,128.0]
["binance-futures","SOLUSDT",1735430457962,39.0,195.28,195.27,125.0]
["binance-futures","SOLUSDT",1735430458035,39.0,195.28,195.27,128.0]
["binance-futures","SOLUSDT",1735430458055,42.0,195.28,195.27,128.0]
["binance-futures","SOLUSDT",1735430458123,42.0,195.28,195.27,133.0]
["binance-futures","SOLUSDT",1735430458190,281.0,195.28,195.27,43.0]
["binance-futures","SOLUSDT",1735430458241,288.0,195.28,195.27,19.0]
["binance-futures","SOLUSDT",1735430458295,289.0,195.28,195.27,19.0]
["binance-futures","SOLUSDT",1735430458399,289.0,195.28,195.27,35.0]
["binance-futures","SOLUSDT",1735430458424,289.0,195.28,195.27,20.0]
["binance-futures","SOLUSDT",1735430458555,221.0,195.28,195.27,24.0]
["binance-futures","SOLUSDT",1735430458657,222.0,195.28,195.27,39.0]
["binance-futures","SOLUSDT",1735430458707,222.0,195.28,195.27,20.0]
["binance-futures","SOLUSDT",1735430458758,222.0,195.28,195.27,19.0]
["binance-futures","SOLUSDT",1735430458971,56.0,195.28,195.27,112.0]
["binance-futures","SOLUSDT",1735430459024,51.0,195.28,195.27,112.0]
["binance-futures","SOLUSDT",1735430459058,51.0,195.28,195.27,122.0]
["binance-futures","SOLUSDT",1735430459131,49.0,195.28,195.27,136.0]
["binance-futures","SOLUSDT",1735430459185,46.0,195.29,195.28,335.0]
["binance-futures","SOLUSDT",1735430459236,28.0,195.29,195.28,345.0]
["binance-futures","SOLUSDT",1735430459287,23.0,195.29,195.28,432.0]
["binance-futures","SOLUSDT",1735430459337,174.0,195.29,195.28,154.0]
["binance-futures","SOLUSDT",1735430459388,29.0,195.29,195.28,206.0]
["binance-futures","SOLUSDT",1735430459443,35.0,195.31,195.3,267.0]
["binance-futures","SOLUSDT",1735430459492,30.0,195.31,195.3,127.0]
["binance-futures","SOLUSDT",1735430459541,31.0,195.31,195.3,129.0]
["binance-futures","SOLUSDT",1735430459598,94.0,195.31,195.3,48.0]
["binance-futures","SOLUSDT",1735430459645,95.0,195.31,195.3,39.0]
["binance-futures","SOLUSDT",1735430459700,175.0,195.31,195.3,38.0]
["binance-futures","SOLUSDT",1735430459751,175.0,195.31,195.3,37.0]
["binance-futures","SOLUSDT",1735430459799,207.0,195.31,195.3,37.0]
["binance-futures","SOLUSDT",1735430459854,207.0,195.31,195.3,39.0]
["binance-futures","SOLUSDT",1735430459904,134.0,195.31,195.3,39.0]
["binance-futures","SOLUSDT",1735430460011,86.0,195.31,195.3,52.0]
["binance-futures","SOLUSDT",1735430460062,437.0,195.3,195.29,61.0]
["binance-futures","SOLUSDT",1735430460111,453.0,195.3,195.29,61.0]
["binance-futures","SOLUSDT",1735430460159,456.0,195.3,195.29,2.0]
["binance-futures","SOLUSDT",1735430460216,475.0,195.29,195.28,6.0]
["binance-futures","SOLUSDT",1735430460267,400.0,195.29,195.28,12.0]
["binance-futures","SOLUSDT",1735430460318,151.0,195.28,195.27,6.0]
["binance-futures","SOLUSDT",1735430460371,418.0,195.28,195.27,5.0]
["binance-futures","SOLUSDT",1735430460431,387.0,195.28,195.27,5.0]
["binance-futures","SOLUSDT",1735430460484,387.0,195.28,195.27,3.0]
["binance-futures","SOLUSDT",1735430460535,388.0,195.28,195.27,3.0]
["binance-futures","SOLUSDT",1735430460588,395.0,195.28,195.27,3.0]
["binance-futures","SOLUSDT",1735430460640,182.0,195.27,195.26,19.0]
["binance-futures","SOLUSDT",1735430460691,478.0,195.27,195.26,2.0]
["binance-futures","SOLUSDT",1735430460742,408.0,195.27,195.26,2.0]
["binance-futures","SOLUSDT",1735430460797,346.0,195.27,195.26,1.0]
["binance-futures","SOLUSDT",1735430460848,180.0,195.26,195.25,4.0]
["binance-futures","SOLUSDT",1735430460899,83.0,195.26,195.25,68.0]
["binance-futures","SOLUSDT",1735430460950,43.0,195.26,195.25,145.0]
["binance-futures","SOLUSDT",1735430461001,10.0,195.26,195.25,196.0]
["binance-futures","SOLUSDT",1735430461050,15.0,195.26,195.25,197.0]
["binance-futures","SOLUSDT",1735430461099,14.0,195.26,195.25,207.0]
["binance-futures","SOLUSDT",1735430461153,14.0,195.26,195.25,297.0]
["binance-futures","SOLUSDT",1735430461205,14.0,195.26,195.25,347.0]
["binance-futures","SOLUSDT",1735430461249,27.0,195.26,195.25,347.0]
["binance-futures","SOLUSDT",1735430461360,27.0,195.26,195.25,288.0]
["binance-futures","SOLUSDT",1735430461419,27.0,195.26,195.25,303.0]
["binance-futures","SOLUSDT",1735430461475,27.0,195.26,195.25,304.0]
["binance-futures","SOLUSDT",1735430461529,27.0,195.26,195.25,309.0]
["binance-futures","SOLUSDT",1735430461684,57.0,195.26,195.25,280.0]
["binance-futures","SOLUSDT",1735430461740,59.0,195.26,195.25,273.0]
["binance-futures","SOLUSDT",1735430461792,79.0,195.26,195.25,184.0]
["binance-futures","SOLUSDT",1735430461843,47.0,195.25,195.24,108.0]
["binance-futures","SOLUSDT",1735430461896,309.0,195.25,195.24,132.0]
["binance-futures","SOLUSDT",1735430461947,310.0,195.25,195.24,11.0]
["binance-futures","SOLUSDT",1735430461998,190.0,195.24,195.23,175.0]
["binance-futures","SOLUSDT",1735430462049,52.0,195.24,195.23,66.0]
["binance-futures","SOLUSDT",1735430462099,52.0,195.24,195.23,88.0]
["binance-futures","SOLUSDT",1735430462151,52.0,195.24,195.23,151.0]
["binance-futures","SOLUSDT",1735430462250,57.0,195.24,195.23,151.0]
["binance-futures","SOLUSDT",1735430462301,55.0,195.24,195.23,156.0]
["binance-futures","SOLUSDT",1735430462357,55.0,195.24,195.23,175.0]
["binance-futures","SOLUSDT",1735430462414,22.0,195.24,195.23,172.0]
["binance-futures","SOLUSDT",1735430462466,30.0,195.24,195.23,172.0]
["binance-futures","SOLUSDT",1735430462516,25.0,195.24,195.23,176.0]
["binance-futures","SOLUSDT",1735430462619,26.0,195.24,195.23,172.0]
["binance-futures","SOLUSDT",1735430462821,27.0,195.24,195.23,172.0]
["binance-futures","SOLUSDT",1735430462884,27.0,195.24,195.23,114.0]
["binance-futures","SOLUSDT",1735430463044,56.0,195.24,195.23,86.0]
["binance-futures","SOLUSDT",1735430463083,67.0,195.24,195.23,82.0]
["binance-futures","SOLUSDT",1735430463250,68.0,195.24,195.23,17.0]
["binance-futures","SOLUSDT",1735430463307,68.0,195.24,195.23,59.0]
["binance-futures","SOLUSDT",1735430463357,40.0,195.24,195.23,115.0]
["binance-futures","SOLUSDT",1735430463408,40.0,195.24,195.23,135.0]
["binance-futures","SOLUSDT",1735430463456,49.0,195.24,195.23,135.0]
["binance-futures","SOLUSDT",1735430463502,49.0,195.24,195.23,127.0]
["binance-futures","SOLUSDT",1735430463720,49.0,195.24,195.23,124.0]
["binance-futures","SOLUSDT",1735430463773,35.0,195.25,195.24,85.0]
["binance-futures","SOLUSDT",1735430463817,239.0,195.25,195.24,385.0]
["binance-futures","SOLUSDT",1735430463875,22.0,195.26,195.25,317.0]
["binance-futures","SOLUSDT",1735430463915,16.0,195.26,195.25,453.0]
["binance-futures","SOLUSDT",1735430463977,14.0,195.26,195.25,453.0]
["binance-futures","SOLUSDT",1735430464024,11.0,195.26,195.25,479.0]
["binance-futures","SOLUSDT",1735430464080,33.0,195.28,195.27,318.0]
["binance-futures","SOLUSDT",1735430464132,31.0,195.28,195.27,285.0]
["binance-futures","SOLUSDT",1735430464166,29.0,195.28,195.27,291.0]
["binance-futures","SOLUSDT",1735430464237,32.0,195.28,195.27,369.0]
["binance-futures","SOLUSDT",1735430464289,25.0,195.28,195.27,369.0]
["binance-futures","SOLUSDT",1735430464338,12.0,195.28,195.27,376.0]
["binance-futures","SOLUSDT",1735430464537,12.0,195.28,195.27,379.0]
["binance-futures","SOLUSDT",1735430464599,12.0,195.28,195.27,321.0]
["binance-futures","SOLUSDT",1735430464701,13.0,195.28,195.27,322.0]
["binance-futures","SOLUSDT",1735430464748,15.0,195.28,195.27,294.0]
["binance-futures","SOLUSDT",1735430464803,42.0,195.28,195.27,309.0]
["binance-futures","SOLUSDT",1735430464853,42.0,195.28,195.27,339.0]
["binance-futures","SOLUSDT",1735430464906,42.0,195.28,195.27,284.0]
["binance-futures","SOLUSDT",1735430464942,42.0,195.28,195.27,283.0]
["binance-futures","SOLUSDT",1735430465010,42.0,195.28,195.27,304.0]
["binance-futures","SOLUSDT",1735430465117,62.0,195.28,195.27,273.0]
["binance-futures","SOLUSDT",1735430465169,73.0,195.28,195.27,273.0]
["binance-futures","SOLUSDT",1735430465220,93.0,195.28,195.27,190.0]
["binance-futures","SOLUSDT",1735430465272,122.0,195.28,195.27,185.0]
["binance-futures","SOLUSDT",1735430465322,122.0,195.28,195.27,182.0]
["binance-futures","SOLUSDT",1735430465439,122.0,195.28,195.27,227.0]
["binance-futures","SOLUSDT",1735430465488,73.0,195.28,195.27,231.0]
["binance-futures","SOLUSDT",1735430465545,73.0,195.28,195.27,167.0]
["binance-futures","SOLUSDT",1735430465595,92.0,195.28,195.27,152.0]
["binance-futures","SOLUSDT",1735430465648,73.0,195.28,195.27,152.0]
["binance-futures","SOLUSDT",1735430465700,73.0,195.28,195.27,138.0]
["binance-futures","SOLUSDT",1735430465922,73.0,195.28,195.27,173.0]
["binance-futures","SOLUSDT",1735430465969,73.0,195.28,195.27,158.0]
["binance-futures","SOLUSDT",1735430466026,124.0,195.28,195.27,196.0]
["binance-futures","SOLUSDT",1735430466050,124.0,195.28,195.27,125.0]
["binance-futures","SOLUSDT",1735430466122,234.0,195.28,195.27,79.0]
["binance-futures","SOLUSDT",1735430466172,234.0,195.28,195.27,90.0]
["binance-futures","SOLUSDT",1735430466242,160.0,195.26,195.25,39.0]
["binance-futures","SOLUSDT",1735430466294,44.0,195.26,195.25,121.0]
["binance-futures","SOLUSDT",1735430466345,42.0,195.26,195.25,134.0]
["binance-futures","SOLUSDT",1735430466387,17.0,195.26,195.25,133.0]
["binance-futures","SOLUSDT",1735430466449,17.0,195.26,195.25,139.0]
["binance-futures","SOLUSDT",1735430466499,17.0,195.26,195.25,167.0]
["binance-futures","SOLUSDT",1735430466545,46.0,195.26,195.25,147.0]
["binance-futures","SOLUSDT",1735430466660,44.0,195.26,195.25,152.0]
["binance-futures","SOLUSDT",1735430466711,17.0,195.26,195.25,162.0]
["binance-futures","SOLUSDT",1735430466764,17.0,195.26,195.25,166.0]
["binance-futures","SOLUSDT",1735430466815,16.0,195.26,195.25,220.0]
["binance-futures","SOLUSDT",1735430466849,16.0,195.26,195.25,224.0]
["binance-futures","SOLUSDT",1735430466910,16.0,195.26,195.25,189.0]
["binance-futures","SOLUSDT",1735430467022,35.0,195.26,195.25,186.0]
["binance-futures","SOLUSDT",1735430467072,67.0,195.26,195.25,166.0]
["binance-futures","SOLUSDT",1735430467124,67.0,195.26,195.25,191.0]
["binance-futures","SOLUSDT",1735430467227,72.0,195.26,195.25,191.0]
["binance-futures","SOLUSDT",1735430467278,83.0,195.26,195.25,192.0]
["binance-futures","SOLUSDT",1735430467327,83.0,195.26,195.25,193.0]
["binance-futures","SOLUSDT",1735430467380,85.0,195.26,195.25,208.0]
["binance-futures","SOLUSDT",1735430467430,85.0,195.26,195.25,213.0]
["binance-futures","SOLUSDT",1735430467481,87.0,195.26,195.25,213.0]
["binance-futures","SOLUSDT",1735430467520,87.0,195.26,195.25,217.0]
["binance-futures","SOLUSDT",1735430467646,87.0,195.26,195.25,196.0]
["binance-futures","SOLUSDT",1735430467699,87.0,195.26,195.25,197.0]
["binance-futures","SOLUSDT",1735430467738,87.0,195.26,195.25,213.0]
["binance-futures","SOLUSDT",1735430467806,85.0,195.26,195.25,213.0]
["binance-futures","SOLUSDT",1735430467913,84.0,195.26,195.25,236.0]
["binance-futures","SOLUSDT",1735430467964,46.0,195.28,195.27,119.0]
["binance-futures","SOLUSDT",1735430468015,7.0,195.28,195.27,332.0]
["binance-futures","SOLUSDT",1735430468065,29.0,195.29,195.28,389.0]
["binance-futures","SOLUSDT",1735430468116,36.0,195.29,195.28,266.0]
["binance-futures","SOLUSDT",1735430468166,47.0,195.29,195.28,241.0]
["binance-futures","SOLUSDT",1735430468216,61.0,195.29,195.28,266.0]
["binance-futures","SOLUSDT",1735430468273,101.0,195.29,195.28,267.0]
["binance-futures","SOLUSDT",1735430468321,102.0,195.29,195.28,267.0]
["binance-futures","SOLUSDT",1735430468481,106.0,195.29,195.28,267.0]
["binance-futures","SOLUSDT",1735430468627,109.0,195.29,195.28,260.0]
["binance-futures","SOLUSDT",1735430468666,109.0,195.29,195.28,258.0]
["binance-futures","SOLUSDT",1735430468746,147.0,195.29,195.28,258.0]
["binance-futures","SOLUSDT",1735430468799,149.0,195.29,195.28,258.0]
["binance-futures","SOLUSDT",1735430468847,149.0,195.29,195.28,259.0]
["binance-futures","SOLUSDT",1735430468899,151.0,195.29,195.28,259.0]
["binance-futures","SOLUSDT",1735430468951,152.0,195.29,195.28,259.0]
["binance-futures","SOLUSDT",1735430469007,150.0,195.29,195.28,259.0]
["binance-futures","SOLUSDT",1735430469060,150.0,195.29,195.28,270.0]
["binance-futures","SOLUSDT",1735430469106,161.0,195.29,195.28,80.0]
["binance-futures","SOLUSDT",1735430469163,161.0,195.29,195.28,74.0]
["binance-futures","SOLUSDT",1735430469216,163.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430469271,164.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430469321,141.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430469374,161.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430469479,124.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430469567,122.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430469637,353.0,195.28,195.27,32.0]
["binance-futures","SOLUSDT",1735430469688,85.0,195.27,195.26,30.0]
["binance-futures","SOLUSDT",1735430469738,167.0,195.27,195.26,47.0]
["binance-futures","SOLUSDT",1735430469785,75.0,195.27,195.26,145.0]
["binance-futures","SOLUSDT",1735430469888,75.0,195.27,195.26,152.0]
["binance-futures","SOLUSDT",1735430469950,56.0,195.27,195.26,153.0]
["binance-futures","SOLUSDT",1735430469998,56.0,195.27,195.26,168.0]
["binance-futures","SOLUSDT",1735430470106,69.0,195.27,195.26,172.0]
["binance-futures","SOLUSDT",1735430470153,75.0,195.27,195.26,169.0]
["binance-futures","SOLUSDT",1735430470262,143.0,195.27,195.26,169.0]
["binance-futures","SOLUSDT",1735430470312,47.0,195.27,195.26,178.0]
["binance-futures","SOLUSDT",1735430470364,47.0,195.27,195.26,200.0]
["binance-futures","SOLUSDT",1735430470408,47.0,195.27,195.26,202.0]
["binance-futures","SOLUSDT",1735430470473,67.0,195.27,195.26,181.0]
["binance-futures","SOLUSDT",1735430470519,71.0,195.27,195.26,178.0]
["binance-futures","SOLUSDT",1735430470578,72.0,195.27,195.26,174.0]
["binance-futures","SOLUSDT",1735430470629,132.0,195.27,195.26,155.0]
["binance-futures","SOLUSDT",1735430470682,134.0,195.27,195.26,155.0]
["binance-futures","SOLUSDT",1735430470705,134.0,195.27,195.26,156.0]
["binance-futures","SOLUSDT",1735430470830,136.0,195.27,195.26,156.0]
["binance-futures","SOLUSDT",1735430470996,136.0,195.27,195.26,157.0]
["binance-futures","SOLUSDT",1735430471052,138.0,195.27,195.26,168.0]
["binance-futures","SOLUSDT",1735430471156,149.0,195.27,195.26,168.0]
["binance-futures","SOLUSDT",1735430471209,108.0,195.27,195.26,175.0]
["binance-futures","SOLUSDT",1735430471315,52.0,195.27,195.26,244.0]
["binance-futures","SOLUSDT",1735430471362,25.0,195.27,195.26,247.0]
["binance-futures","SOLUSDT",1735430471415,23.0,195.27,195.26,253.0]
["binance-futures","SOLUSDT",1735430471506,27.0,195.27,195.26,268.0]
["binance-futures","SOLUSDT",1735430471551,29.0,195.27,195.26,253.0]
["binance-futures","SOLUSDT",1735430471669,29.0,195.27,195.26,254.0]
["binance-futures","SOLUSDT",1735430471726,29.0,195.27,195.26,247.0]
["binance-futures","SOLUSDT",1735430471784,29.0,195.27,195.26,250.0]
["binance-futures","SOLUSDT",1735430471837,14.0,195.29,195.28,115.0]
["binance-futures","SOLUSDT",1735430471886,14.0,195.3,195.29,77.0]
["binance-futures","SOLUSDT",1735430471939,9.0,195.3,195.29,701.0]
["binance-futures","SOLUSDT",1735430471990,56.0,195.31,195.3,197.0]
["binance-futures","SOLUSDT",1735430472040,54.0,195.31,195.3,267.0]
["binance-futures","SOLUSDT",1735430472090,55.0,195.31,195.3,293.0]
["binance-futures","SOLUSDT",1735430472138,4.0,195.31,195.3,305.0]
["binance-futures","SOLUSDT",1735430472191,4.0,195.31,195.3,310.0]
["binance-futures","SOLUSDT",1735430472243,5.0,195.31,195.3,310.0]
["binance-futures","SOLUSDT",1735430472297,10.0,195.31,195.3,306.0]
["binance-futures","SOLUSDT",1735430472401,10.0,195.31,195.3,316.0]
["binance-futures","SOLUSDT",1735430472453,10.0,195.31,195.3,326.0]
["binance-futures","SOLUSDT",1735430472502,11.0,195.31,195.3,326.0]
["binance-futures","SOLUSDT",1735430472704,13.0,195.31,195.3,276.0]
["binance-futures","SOLUSDT",1735430472752,14.0,195.31,195.3,256.0]
["binance-futures","SOLUSDT",1735430472816,16.0,195.31,195.3,256.0]
["binance-futures","SOLUSDT",1735430472920,15.0,195.31,195.3,257.0]
["binance-futures","SOLUSDT",1735430473030,13.0,195.31,195.3,340.0]
["binance-futures","SOLUSDT",1735430473083,12.0,195.31,195.3,340.0]
["binance-futures","SOLUSDT",1735430473128,11.0,195.31,195.3,340.0]
["binance-futures","SOLUSDT",1735430473184,54.0,195.31,195.3,338.0]
["binance-futures","SOLUSDT",1735430473242,54.0,195.31,195.3,280.0]
["binance-futures","SOLUSDT",1735430473292,56.0,195.31,195.3,280.0]
["binance-futures","SOLUSDT",1735430473327,56.0,195.31,195.3,263.0]
["binance-futures","SOLUSDT",1735430473446,66.0,195.31,195.3,263.0]
["binance-futures","SOLUSDT",1735430473531,66.0,195.31,195.3,265.0]
["binance-futures","SOLUSDT",1735430473601,54.0,195.31,195.3,270.0]
["binance-futures","SOLUSDT",1735430473915,52.0,195.31,195.3,295.0]
["binance-futures","SOLUSDT",1735430474027,52.0,195.31,195.3,368.0]
["binance-futures","SOLUSDT",1735430474050,52.0,195.31,195.3,369.0]
["binance-futures","SOLUSDT",1735430474133,53.0,195.31,195.3,312.0]
["binance-futures","SOLUSDT",1735430474236,51.0,195.31,195.3,312.0]
["binance-futures","SOLUSDT",1735430474291,53.0,195.31,195.3,312.0]
["binance-futures","SOLUSDT",1735430474340,53.0,195.31,195.3,291.0]
["binance-futures","SOLUSDT",1735430474401,54.0,195.31,195.3,291.0]
["binance-futures","SOLUSDT",1735430474486,55.0,195.31,195.3,286.0]
["binance-futures","SOLUSDT",1735430474505,54.0,195.31,195.3,286.0]
["binance-futures","SOLUSDT",1735430474589,117.0,195.31,195.3,262.0]
["binance-futures","SOLUSDT",1735430474642,143.0,195.31,195.3,243.0]
["binance-futures","SOLUSDT",1735430474658,143.0,195.31,195.3,239.0]
["binance-futures","SOLUSDT",1735430475050,143.0,195.31,195.3,240.0]
["binance-futures","SOLUSDT",1735430475146,79.0,195.31,195.3,242.0]
["binance-futures","SOLUSDT",1735430475195,73.0,195.31,195.3,242.0]
["binance-futures","SOLUSDT",1735430475247,74.0,195.31,195.3,242.0]
["binance-futures","SOLUSDT",1735430475299,76.0,195.31,195.3,242.0]
["binance-futures","SOLUSDT",1735430475326,77.0,195.31,195.3,242.0]
["binance-futures","SOLUSDT",1735430475502,61.0,195.31,195.3,243.0]
["binance-futures","SOLUSDT",1735430475868,73.0,195.31,195.3,243.0]
["binance-futures","SOLUSDT",1735430475932,88.0,195.31,195.3,228.0]
["binance-futures","SOLUSDT",1735430475987,210.0,195.31,195.3,127.0]
["binance-futures","SOLUSDT",1735430476038,210.0,195.31,195.3,85.0]
["binance-futures","SOLUSDT",1735430476089,212.0,195.31,195.3,58.0]
["binance-futures","SOLUSDT",1735430476142,366.0,195.3,195.29,20.0]
["binance-futures","SOLUSDT",1735430476193,367.0,195.3,195.29,52.0]
["binance-futures","SOLUSDT",1735430476236,406.0,195.3,195.29,13.0]
["binance-futures","SOLUSDT",1735430476296,337.0,195.3,195.29,17.0]
["binance-futures","SOLUSDT",1735430476342,352.0,195.3,195.29,14.0]
["binance-futures","SOLUSDT",1735430476501,235.0,195.3,195.29,149.0]
["binance-futures","SOLUSDT",1735430476553,65.0,195.3,195.29,155.0]
["binance-futures","SOLUSDT",1735430476605,61.0,195.3,195.29,181.0]
["binance-futures","SOLUSDT",1735430476761,61.0,195.3,195.29,186.0]
["binance-futures","SOLUSDT",1735430476855,62.0,195.3,195.29,187.0]
["binance-futures","SOLUSDT",1735430476947,62.0,195.3,195.29,209.0]
["binance-futures","SOLUSDT",1735430477014,62.0,195.3,195.29,272.0]
["binance-futures","SOLUSDT",1735430477061,62.0,195.3,195.29,279.0]
["binance-futures","SOLUSDT",1735430477101,62.0,195.3,195.29,290.0]
["binance-futures","SOLUSDT",1735430477170,79.0,195.3,195.29,290.0]
["binance-futures","SOLUSDT",1735430477287,85.0,195.3,195.29,290.0]
["binance-futures","SOLUSDT",1735430477495,86.0,195.3,195.29,273.0]
["binance-futures","SOLUSDT",1735430477626,85.0,195.3,195.29,273.0]
["binance-futures","SOLUSDT",1735430477804,86.0,195.3,195.29,273.0]
["binance-futures","SOLUSDT",1735430477900,93.0,195.3,195.29,273.0]
["binance-futures","SOLUSDT",1735430478010,95.0,195.3,195.29,215.0]
["binance-futures","SOLUSDT",1735430478065,89.0,195.3,195.29,278.0]
["binance-futures","SOLUSDT",1735430478109,89.0,195.3,195.29,224.0]
["binance-futures","SOLUSDT",1735430478220,91.0,195.3,195.29,223.0]
["binance-futures","SOLUSDT",1735430478266,115.0,195.3,195.29,187.0]
["binance-futures","SOLUSDT",1735430478326,141.0,195.3,195.29,91.0]
["binance-futures","SOLUSDT",1735430478378,141.0,195.3,195.29,78.0]
["binance-futures","SOLUSDT",1735430478412,141.0,195.3,195.29,80.0]
["binance-futures","SOLUSDT",1735430478479,97.0,195.3,195.29,182.0]
["binance-futures","SOLUSDT",1735430478534,95.0,195.3,195.29,206.0]
["binance-futures","SOLUSDT",1735430478741,95.0,195.3,195.29,229.0]
["binance-futures","SOLUSDT",1735430478789,95.0,195.3,195.29,230.0]
["binance-futures","SOLUSDT",1735430478842,93.0,195.3,195.29,230.0]
["binance-futures","SOLUSDT",1735430478895,52.0,195.3,195.29,288.0]
["binance-futures","SOLUSDT",1735430478946,53.0,195.3,195.29,294.0]
["binance-futures","SOLUSDT",1735430479050,53.0,195.3,195.29,264.0]
["binance-futures","SOLUSDT",1735430479181,53.0,195.3,195.29,202.0]
["binance-futures","SOLUSDT",1735430479402,55.0,195.3,195.29,202.0]
["binance-futures","SOLUSDT",1735430479508,55.0,195.3,195.29,206.0]
["binance-futures","SOLUSDT",1735430479765,57.0,195.3,195.29,206.0]
["binance-futures","SOLUSDT",1735430479822,55.0,195.3,195.29,210.0]
["binance-futures","SOLUSDT",1735430479875,54.0,195.3,195.29,273.0]
["binance-futures","SOLUSDT",1735430479908,54.0,195.3,195.29,274.0]
["binance-futures","SOLUSDT",1735430480014,50.0,195.3,195.29,274.0]
["binance-futures","SOLUSDT",1735430480089,50.0,195.3,195.29,292.0]
["binance-futures","SOLUSDT",1735430480138,48.0,195.3,195.29,251.0]
["binance-futures","SOLUSDT",1735430480195,28.0,195.3,195.29,251.0]
["binance-futures","SOLUSDT",1735430480243,28.0,195.3,195.29,254.0]
["binance-futures","SOLUSDT",1735430480344,28.0,195.3,195.29,255.0]
["binance-futures","SOLUSDT",1735430480403,35.0,195.3,195.29,255.0]
["binance-futures","SOLUSDT",1735430480501,36.0,195.3,195.29,255.0]
["binance-futures","SOLUSDT",1735430480560,36.0,195.3,195.29,230.0]
["binance-futures","SOLUSDT",1735430480612,38.0,195.3,195.29,201.0]
["binance-futures","SOLUSDT",1735430480661,83.0,195.3,195.29,194.0]
["binance-futures","SOLUSDT",1735430480713,74.0,195.3,195.29,185.0]
["binance-futures","SOLUSDT",1735430480732,84.0,195.3,195.29,185.0]
["binance-futures","SOLUSDT",1735430480811,85.0,195.3,195.29,185.0]
["binance-futures","SOLUSDT",1735430480952,93.0,195.3,195.29,185.0]
["binance-futures","SOLUSDT",1735430481029,112.0,195.3,195.29,183.0]
["binance-futures","SOLUSDT",1735430481084,169.0,195.3,195.29,170.0]
["binance-futures","SOLUSDT",1735430481136,55.0,195.3,195.29,59.0]
["binance-futures","SOLUSDT",1735430481166,96.0,195.3,195.29,56.0]
["binance-futures","SOLUSDT",1735430481236,118.0,195.3,195.29,55.0]
["binance-futures","SOLUSDT",1735430481293,119.0,195.3,195.29,55.0]
["binance-futures","SOLUSDT",1735430481346,121.0,195.3,195.29,61.0]
["binance-futures","SOLUSDT",1735430481401,113.0,195.3,195.29,55.0]
["binance-futures","SOLUSDT",1735430481505,113.0,195.3,195.29,57.0]
["binance-futures","SOLUSDT",1735430481551,115.0,195.3,195.29,57.0]
["binance-futures","SOLUSDT",1735430481605,112.0,195.3,195.29,55.0]
["binance-futures","SOLUSDT",1735430481714,123.0,195.3,195.29,55.0]
["binance-futures","SOLUSDT",1735430481760,158.0,195.3,195.29,55.0]
["binance-futures","SOLUSDT",1735430481873,277.0,195.28,195.27,127.0]
["binance-futures","SOLUSDT",1735430481924,688.0,195.28,195.27,104.0]
["binance-futures","SOLUSDT",1735430481975,257.0,195.26,195.25,109.0]
["binance-futures","SOLUSDT",1735430482026,254.0,195.25,195.24,60.0]
["binance-futures","SOLUSDT",1735430482076,407.0,195.25,195.24,3.0]
["binance-futures","SOLUSDT",1735430482127,580.0,195.25,195.24,25.0]
["binance-futures","SOLUSDT",1735430482177,572.0,195.25,195.24,2.0]
["binance-futures","SOLUSDT",1735430482231,574.0,195.25,195.24,6.0]
["binance-futures","SOLUSDT",1735430482282,565.0,195.25,195.24,6.0]
["binance-futures","SOLUSDT",1735430482334,224.0,195.24,195.23,6.0]
["binance-futures","SOLUSDT",1735430482377,575.0,195.24,195.23,2.0]
["binance-futures","SOLUSDT",1735430482431,547.0,195.24,195.23,2.0]
["binance-futures","SOLUSDT",1735430482487,554.0,195.24,195.23,2.0]
["binance-futures","SOLUSDT",1735430482537,555.0,195.24,195.23,6.0]
["binance-futures","SOLUSDT",1735430482591,557.0,195.24,195.23,7.0]
["binance-futures","SOLUSDT",1735430482644,283.0,195.23,195.22,6.0]
["binance-futures","SOLUSDT",1735430482694,296.0,195.23,195.22,44.0]
["binance-futures","SOLUSDT",1735430482745,282.0,195.23,195.22,63.0]
["binance-futures","SOLUSDT",1735430482797,282.0,195.23,195.22,79.0]
["binance-futures","SOLUSDT",1735430482849,296.0,195.23,195.22,57.0]
["binance-futures","SOLUSDT",1735430482900,296.0,195.23,195.22,59.0]
["binance-futures","SOLUSDT",1735430482947,252.0,195.23,195.22,93.0]
["binance-futures","SOLUSDT",1735430483000,44.0,195.23,195.22,182.0]
["binance-futures","SOLUSDT",1735430483053,4.0,195.24,195.23,374.0]
["binance-futures","SOLUSDT",1735430483102,4.0,195.24,195.23,447.0]
["binance-futures","SOLUSDT",1735430483126,5.0,195.24,195.23,447.0]
["binance-futures","SOLUSDT",1735430483206,6.0,195.24,195.23,427.0]
["binance-futures","SOLUSDT",1735430483258,97.0,195.24,195.23,280.0]
["binance-futures","SOLUSDT",1735430483312,153.0,195.24,195.23,240.0]
["binance-futures","SOLUSDT",1735430483366,154.0,195.24,195.23,240.0]
["binance-futures","SOLUSDT",1735430483471,154.0,195.24,195.23,226.0]
["binance-futures","SOLUSDT",1735430483576,154.0,195.24,195.23,227.0]
["binance-futures","SOLUSDT",1735430483629,458.0,195.23,195.22,37.0]
["binance-futures","SOLUSDT",1735430483680,628.0,195.23,195.22,52.0]
["binance-futures","SOLUSDT",1735430483731,647.0,195.22,195.21,7.0]
["binance-futures","SOLUSDT",1735430483782,696.0,195.22,195.21,29.0]
["binance-futures","SOLUSDT",1735430483835,700.0,195.22,195.21,16.0]
["binance-futures","SOLUSDT",1735430483887,719.0,195.22,195.21,2.0]
["binance-futures","SOLUSDT",1735430484038,723.0,195.22,195.21,2.0]
["binance-futures","SOLUSDT",1735430484202,734.0,195.22,195.21,3.0]
["binance-futures","SOLUSDT",1735430484251,758.0,195.22,195.21,2.0]
["binance-futures","SOLUSDT",1735430484305,763.0,195.22,195.21,2.0]
["binance-futures","SOLUSDT",1735430484357,763.0,195.22,195.21,5.0]
["binance-futures","SOLUSDT",1735430484405,741.0,195.22,195.21,6.0]
["binance-futures","SOLUSDT",1735430484462,784.0,195.22,195.21,6.0]
["binance-futures","SOLUSDT",1735430484517,282.0,195.21,195.2,10.0]
["binance-futures","SOLUSDT",1735430484568,223.0,195.17,195.16,33.0]
["binance-futures","SOLUSDT",1735430484619,223.0,195.17,195.16,75.0]
["binance-futures","SOLUSDT",1735430484668,227.0,195.17,195.16,92.0]
["binance-futures","SOLUSDT",1735430484719,231.0,195.17,195.16,76.0]
["binance-futures","SOLUSDT",1735430484775,231.0,195.17,195.16,112.0]
["binance-futures","SOLUSDT",1735430484825,2.0,195.19,195.18,278.0]
["binance-futures","SOLUSDT",1735430484876,34.0,195.2,195.19,238.0]
["binance-futures","SOLUSDT",1735430484927,34.0,195.2,195.19,263.0]
["binance-futures","SOLUSDT",1735430484979,255.0,195.22,195.21,131.0]
["binance-futures","SOLUSDT",1735430485030,280.0,195.22,195.21,103.0]
["binance-futures","SOLUSDT",1735430485079,144.0,195.22,195.21,72.0]
["binance-futures","SOLUSDT",1735430485130,139.0,195.22,195.21,42.0]
["binance-futures","SOLUSDT",1735430485166,139.0,195.22,195.21,40.0]
["binance-futures","SOLUSDT",1735430485288,141.0,195.22,195.21,40.0]
["binance-futures","SOLUSDT",1735430485308,75.0,195.22,195.21,97.0]
["binance-futures","SOLUSDT",1735430485393,76.0,195.22,195.21,130.0]
["binance-futures","SOLUSDT",1735430485443,76.0,195.22,195.21,145.0]
["binance-futures","SOLUSDT",1735430485495,76.0,195.22,195.21,138.0]
["binance-futures","SOLUSDT",1735430485546,76.0,195.22,195.21,140.0]
["binance-futures","SOLUSDT",1735430485600,76.0,195.22,195.21,136.0]
["binance-futures","SOLUSDT",1735430485649,76.0,195.22,195.21,151.0]
["binance-futures","SOLUSDT",1735430485757,68.0,195.22,195.21,166.0]
["binance-futures","SOLUSDT",1735430485809,68.0,195.22,195.21,151.0]
["binance-futures","SOLUSDT",1735430486016,42.0,195.23,195.22,502.0]
["binance-futures","SOLUSDT",1735430486066,42.0,195.23,195.22,501.0]
["binance-futures","SOLUSDT",1735430486116,11.0,195.24,195.23,296.0]
["binance-futures","SOLUSDT",1735430486170,11.0,195.24,195.23,317.0]
["binance-futures","SOLUSDT",1735430486222,22.0,195.24,195.23,317.0]
["binance-futures","SOLUSDT",1735430486261,22.0,195.24,195.23,339.0]
["binance-futures","SOLUSDT",1735430486325,27.0,195.24,195.23,343.0]
["binance-futures","SOLUSDT",1735430486376,27.0,195.24,195.23,339.0]
["binance-futures","SOLUSDT",1735430486433,29.0,195.24,195.23,363.0]
["binance-futures","SOLUSDT",1735430486481,3.0,195.25,195.24,381.0]
["binance-futures","SOLUSDT",1735430486536,3.0,195.25,195.24,342.0]
["binance-futures","SOLUSDT",1735430486588,12.0,195.27,195.26,181.0]
["binance-futures","SOLUSDT",1735430486639,3.0,195.27,195.26,302.0]
["binance-futures","SOLUSDT",1735430486690,2.0,195.27,195.26,337.0]
["binance-futures","SOLUSDT",1735430486741,2.0,195.28,195.27,191.0]
["binance-futures","SOLUSDT",1735430486787,19.0,195.29,195.28,269.0]
["binance-futures","SOLUSDT",1735430486843,39.0,195.29,195.28,243.0]
["binance-futures","SOLUSDT",1735430486894,60.0,195.3,195.29,78.0]
["binance-futures","SOLUSDT",1735430486947,58.0,195.3,195.29,307.0]
["binance-futures","SOLUSDT",1735430486998,54.0,195.3,195.29,228.0]
["binance-futures","SOLUSDT",1735430487049,56.0,195.3,195.29,186.0]
["binance-futures","SOLUSDT",1735430487099,95.0,195.3,195.29,62.0]
["binance-futures","SOLUSDT",1735430487151,44.0,195.3,195.29,91.0]
["binance-futures","SOLUSDT",1735430487202,45.0,195.3,195.29,92.0]
["binance-futures","SOLUSDT",1735430487250,46.0,195.3,195.29,102.0]
["binance-futures","SOLUSDT",1735430487304,27.0,195.3,195.29,101.0]
["binance-futures","SOLUSDT",1735430487352,6.0,195.3,195.29,106.0]
["binance-futures","SOLUSDT",1735430487409,5.0,195.3,195.29,120.0]
["binance-futures","SOLUSDT",1735430487455,5.0,195.3,195.29,125.0]
["binance-futures","SOLUSDT",1735430487511,5.0,195.3,195.29,136.0]
["binance-futures","SOLUSDT",1735430487567,5.0,195.3,195.29,126.0]
["binance-futures","SOLUSDT",1735430487617,54.0,195.3,195.29,107.0]
["binance-futures","SOLUSDT",1735430487649,27.0,195.3,195.29,108.0]
["binance-futures","SOLUSDT",1735430487718,27.0,195.3,195.29,109.0]
["binance-futures","SOLUSDT",1735430487774,25.0,195.3,195.29,124.0]
["binance-futures","SOLUSDT",1735430487816,5.0,195.3,195.29,124.0]
["binance-futures","SOLUSDT",1735430487879,5.0,195.3,195.29,205.0]
["binance-futures","SOLUSDT",1735430487925,5.0,195.3,195.29,211.0]
["binance-futures","SOLUSDT",1735430487982,5.0,195.3,195.29,221.0]
["binance-futures","SOLUSDT",1735430488032,92.0,195.31,195.3,302.0]
["binance-futures","SOLUSDT",1735430488084,96.0,195.31,195.3,206.0]
["binance-futures","SOLUSDT",1735430488131,96.0,195.31,195.3,202.0]
["binance-futures","SOLUSDT",1735430488190,97.0,195.31,195.3,202.0]
["binance-futures","SOLUSDT",1735430488218,98.0,195.31,195.3,202.0]
["binance-futures","SOLUSDT",1735430488297,112.0,195.31,195.3,11.0]
["binance-futures","SOLUSDT",1735430488348,187.0,195.3,195.29,22.0]
["binance-futures","SOLUSDT",1735430488399,189.0,195.3,195.29,22.0]
["binance-futures","SOLUSDT",1735430488411,202.0,195.3,195.29,20.0]
["binance-futures","SOLUSDT",1735430488501,214.0,195.3,195.29,20.0]
["binance-futures","SOLUSDT",1735430488548,215.0,195.3,195.29,21.0]
["binance-futures","SOLUSDT",1735430488608,213.0,195.3,195.29,22.0]
["binance-futures","SOLUSDT",1735430488705,214.0,195.3,195.29,22.0]
["binance-futures","SOLUSDT",1735430488819,215.0,195.3,195.29,22.0]
["binance-futures","SOLUSDT",1735430488871,299.0,195.3,195.29,22.0]
["binance-futures","SOLUSDT",1735430488976,47.0,195.3,195.29,113.0]
["binance-futures","SOLUSDT",1735430489026,38.0,195.3,195.29,164.0]
["binance-futures","SOLUSDT",1735430489080,37.0,195.3,195.29,163.0]
["binance-futures","SOLUSDT",1735430489235,40.0,195.3,195.29,163.0]
["binance-futures","SOLUSDT",1735430489344,40.0,195.3,195.29,132.0]
["binance-futures","SOLUSDT",1735430489449,112.0,195.3,195.29,21.0]
["binance-futures","SOLUSDT",1735430489499,132.0,195.3,195.29,21.0]
["binance-futures","SOLUSDT",1735430489704,131.0,195.3,195.29,42.0]
["binance-futures","SOLUSDT",1735430489762,112.0,195.3,195.29,43.0]
["binance-futures","SOLUSDT",1735430489809,92.0,195.3,195.29,44.0]
["binance-futures","SOLUSDT",1735430489868,118.0,195.3,195.29,44.0]
["binance-futures","SOLUSDT",1735430489916,118.0,195.3,195.29,42.0]
["binance-futures","SOLUSDT",1735430489970,16.0,195.3,195.29,147.0]
["binance-futures","SOLUSDT",1735430490019,17.0,195.3,195.29,162.0]
["binance-futures","SOLUSDT",1735430490073,56.0,195.31,195.3,351.0]
["binance-futures","SOLUSDT",1735430490124,57.0,195.31,195.3,454.0]
["binance-futures","SOLUSDT",1735430490171,57.0,195.31,195.3,460.0]
["binance-futures","SOLUSDT",1735430490227,57.0,195.31,195.3,465.0]
["binance-futures","SOLUSDT",1735430490277,67.0,195.31,195.3,465.0]
["binance-futures","SOLUSDT",1735430490329,20.0,195.31,195.3,460.0]
["binance-futures","SOLUSDT",1735430490380,21.0,195.31,195.3,466.0]
["binance-futures","SOLUSDT",1735430490592,171.0,195.31,195.3,234.0]
["binance-futures","SOLUSDT",1735430490643,171.0,195.31,195.3,134.0]
["binance-futures","SOLUSDT",1735430490693,191.0,195.31,195.3,17.0]
["binance-futures","SOLUSDT",1735430490744,206.0,195.31,195.3,17.0]
["binance-futures","SOLUSDT",1735430490784,216.0,195.31,195.3,17.0]
["binance-futures","SOLUSDT",1735430490848,296.0,195.31,195.3,17.0]
["binance-futures","SOLUSDT",1735430490903,301.0,195.31,195.3,17.0]
["binance-futures","SOLUSDT",1735430490956,335.0,195.31,195.3,17.0]
["binance-futures","SOLUSDT",1735430491005,336.0,195.31,195.3,17.0]
["binance-futures","SOLUSDT",1735430491161,104.0,195.31,195.3,80.0]
["binance-futures","SOLUSDT",1735430491216,55.0,195.31,195.3,121.0]
["binance-futures","SOLUSDT",1735430491268,7.0,195.31,195.3,172.0]
["binance-futures","SOLUSDT",1735430491317,19.0,195.31,195.3,176.0]
["binance-futures","SOLUSDT",1735430491372,35.0,195.31,195.3,176.0]
["binance-futures","SOLUSDT",1735430491427,57.0,195.31,195.3,141.0]
["binance-futures","SOLUSDT",1735430491477,57.0,195.31,195.3,193.0]
["binance-futures","SOLUSDT",1735430491528,53.0,195.31,195.3,188.0]
["binance-futures","SOLUSDT",1735430491576,51.0,195.31,195.3,250.0]
["binance-futures","SOLUSDT",1735430491633,45.0,195.31,195.3,250.0]
["binance-futures","SOLUSDT",1735430492212,4.0,195.32,195.31,106.0]
["binance-futures","SOLUSDT",1735430492263,55.0,195.33,195.32,317.0]
["binance-futures","SOLUSDT",1735430492315,59.0,195.33,195.32,266.0]
["binance-futures","SOLUSDT",1735430492365,59.0,195.33,195.32,183.0]
["binance-futures","SOLUSDT",1735430492417,101.0,195.33,195.32,117.0]
["binance-futures","SOLUSDT",1735430492469,58.0,195.33,195.32,165.0]
["binance-futures","SOLUSDT",1735430492727,127.0,195.33,195.32,80.0]
["binance-futures","SOLUSDT",1735430492778,127.0,195.33,195.32,72.0]
["binance-futures","SOLUSDT",1735430492816,137.0,195.33,195.32,72.0]
["binance-futures","SOLUSDT",1735430492884,218.0,195.33,195.32,70.0]
["binance-futures","SOLUSDT",1735430492992,138.0,195.33,195.32,70.0]
["binance-futures","SOLUSDT",1735430493093,118.0,195.33,195.32,72.0]
["binance-futures","SOLUSDT",1735430493203,116.0,195.33,195.32,72.0]
["binance-futures","SOLUSDT",1735430493255,116.0,195.33,195.32,81.0]
["binance-futures","SOLUSDT",1735430493300,120.0,195.33,195.32,81.0]
["binance-futures","SOLUSDT",1735430493356,110.0,195.33,195.32,81.0]
["binance-futures","SOLUSDT",1735430493397,100.0,195.33,195.32,88.0]
["binance-futures","SOLUSDT",1735430493456,41.0,195.33,195.32,108.0]
["binance-futures","SOLUSDT",1735430493562,41.0,195.33,195.32,107.0]
["binance-futures","SOLUSDT",1735430493666,41.0,195.33,195.32,118.0]
["binance-futures","SOLUSDT",1735430493711,41.0,195.33,195.32,87.0]
["binance-futures","SOLUSDT",1735430493764,42.0,195.33,195.32,87.0]
["binance-futures","SOLUSDT",1735430493923,67.0,195.33,195.32,85.0]
["binance-futures","SOLUSDT",1735430493986,90.0,195.33,195.32,85.0]
["binance-futures","SOLUSDT",1735430494038,89.0,195.33,195.32,85.0]
["binance-futures","SOLUSDT",1735430494087,71.0,195.33,195.32,85.0]
["binance-futures","SOLUSDT",1735430494204,71.0,195.33,195.32,74.0]
["binance-futures","SOLUSDT",1735430494254,75.0,195.33,195.32,79.0]
["binance-futures","SOLUSDT",1735430494303,74.0,195.33,195.32,79.0]
["binance-futures","SOLUSDT",1735430494382,72.0,195.33,195.32,79.0]
["binance-futures","SOLUSDT",1735430494451,56.0,195.33,195.32,79.0]
["binance-futures","SOLUSDT",1735430494618,59.0,195.33,195.32,79.0]
["binance-futures","SOLUSDT",1735430494727,56.0,195.33,195.32,79.0]
["binance-futures","SOLUSDT",1735430495039,36.0,195.33,195.32,132.0]
["binance-futures","SOLUSDT",1735430495090,21.0,195.33,195.32,132.0]
["binance-futures","SOLUSDT",1735430495141,21.0,195.33,195.32,152.0]
["binance-futures","SOLUSDT",1735430495178,22.0,195.33,195.32,156.0]
["binance-futures","SOLUSDT",1735430495298,23.0,195.33,195.32,156.0]
["binance-futures","SOLUSDT",1735430495350,25.0,195.33,195.32,139.0]
["binance-futures","SOLUSDT",1735430495443,25.0,195.33,195.32,149.0]
["binance-futures","SOLUSDT",1735430495497,23.0,195.33,195.32,141.0]
["binance-futures","SOLUSDT",1735430495533,23.0,195.33,195.32,151.0]
["binance-futures","SOLUSDT",1735430495650,19.0,195.33,195.32,209.0]
["binance-futures","SOLUSDT",1735430495705,21.0,195.33,195.32,120.0]
["binance-futures","SOLUSDT",1735430495810,24.0,195.33,195.32,120.0]
["binance-futures","SOLUSDT",1735430495863,24.0,195.33,195.32,118.0]
["binance-futures","SOLUSDT",1735430495915,83.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430495966,119.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430496019,116.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430496131,117.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430496270,123.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430496472,111.0,195.33,195.32,96.0]
["binance-futures","SOLUSDT",1735430496503,111.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430496683,112.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430496750,192.0,195.33,195.32,96.0]
["binance-futures","SOLUSDT",1735430496802,197.0,195.33,195.32,96.0]
["binance-futures","SOLUSDT",1735430496828,197.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430496901,197.0,195.33,195.32,96.0]
["binance-futures","SOLUSDT",1735430497014,193.0,195.33,195.32,94.0]
["binance-futures","SOLUSDT",1735430497067,50.0,195.33,195.32,96.0]
["binance-futures","SOLUSDT",1735430497118,141.0,195.34,195.33,57.0]
["binance-futures","SOLUSDT",1735430497169,159.0,195.35,195.34,173.0]
["binance-futures","SOLUSDT",1735430497220,106.0,195.35,195.34,476.0]
["binance-futures","SOLUSDT",1735430497271,10.0,195.36,195.35,63.0]
["binance-futures","SOLUSDT",1735430497322,134.0,195.37,195.35,264.0]
["binance-futures","SOLUSDT",1735430497373,51.0,195.37,195.36,238.0]
["binance-futures","SOLUSDT",1735430497424,105.0,195.37,195.36,145.0]
["binance-futures","SOLUSDT",1735430497527,117.0,195.37,195.36,207.0]
["binance-futures","SOLUSDT",1735430497573,121.0,195.37,195.36,203.0]
["binance-futures","SOLUSDT",1735430497621,125.0,195.37,195.36,203.0]
["binance-futures","SOLUSDT",1735430497737,122.0,195.37,195.36,186.0]
["binance-futures","SOLUSDT",1735430497945,122.0,195.37,195.36,206.0]
["binance-futures","SOLUSDT",1735430497998,128.0,195.37,195.36,208.0]
["binance-futures","SOLUSDT",1735430498098,117.0,195.37,195.36,208.0]
["binance-futures","SOLUSDT",1735430498206,102.0,195.37,195.36,208.0]
["binance-futures","SOLUSDT",1735430498251,102.0,195.37,195.36,209.0]
["binance-futures","SOLUSDT",1735430498319,102.0,195.37,195.36,194.0]
["binance-futures","SOLUSDT",1735430498377,108.0,195.37,195.36,192.0]
["binance-futures","SOLUSDT",1735430498433,109.0,195.37,195.36,197.0]
["binance-futures","SOLUSDT",1735430498536,129.0,195.37,195.36,197.0]
["binance-futures","SOLUSDT",1735430498585,127.0,195.37,195.36,172.0]
["binance-futures","SOLUSDT",1735430498694,562.0,195.35,195.34,30.0]
["binance-futures","SOLUSDT",1735430498743,278.0,195.35,195.34,56.0]
["binance-futures","SOLUSDT",1735430498797,245.0,195.35,195.34,88.0]
["binance-futures","SOLUSDT",1735430498843,240.0,195.35,195.34,89.0]
["binance-futures","SOLUSDT",1735430498901,239.0,195.35,195.34,111.0]
["binance-futures","SOLUSDT",1735430498953,239.0,195.35,195.34,99.0]
["binance-futures","SOLUSDT",1735430498985,239.0,195.35,195.34,100.0]
["binance-futures","SOLUSDT",1735430499055,35.0,195.35,195.34,207.0]
["binance-futures","SOLUSDT",1735430499106,18.0,195.35,195.34,232.0]
["binance-futures","SOLUSDT",1735430499159,14.0,195.35,195.34,232.0]
["binance-futures","SOLUSDT",1735430499232,15.0,195.35,195.34,250.0]
["binance-futures","SOLUSDT",1735430499316,27.0,195.35,195.34,250.0]
["binance-futures","SOLUSDT",1735430499349,27.0,195.35,195.34,255.0]
["binance-futures","SOLUSDT",1735430499421,35.0,195.35,195.34,250.0]
["binance-futures","SOLUSDT",1735430499473,37.0,195.35,195.34,250.0]
["binance-futures","SOLUSDT",1735430499527,39.0,195.35,195.34,250.0]
["binance-futures","SOLUSDT",1735430499580,27.0,195.35,195.34,250.0]
["binance-futures","SOLUSDT",1735430499625,21.0,195.35,195.34,253.0]
["binance-futures","SOLUSDT",1735430499683,20.0,195.35,195.34,253.0]
["binance-futures","SOLUSDT",1735430499734,17.0,195.35,195.34,309.0]
["binance-futures","SOLUSDT",1735430499788,11.0,195.35,195.34,310.0]
["binance-futures","SOLUSDT",1735430500050,9.0,195.35,195.34,313.0]
["binance-futures","SOLUSDT",1735430500098,9.0,195.35,195.34,322.0]
["binance-futures","SOLUSDT",1735430500152,9.0,195.35,195.34,324.0]
["binance-futures","SOLUSDT",1735430500206,65.0,195.37,195.36,323.0]
["binance-futures","SOLUSDT",1735430500251,69.0,195.37,195.36,323.0]
["binance-futures","SOLUSDT",1735430500308,24.0,195.37,195.36,145.0]
["binance-futures","SOLUSDT",1735430500409,121.0,195.37,195.36,79.0]
["binance-futures","SOLUSDT",1735430500516,122.0,195.37,195.36,79.0]
["binance-futures","SOLUSDT",1735430500564,60.0,195.37,195.36,81.0]
["binance-futures","SOLUSDT",1735430500647,58.0,195.37,195.36,81.0]
["binance-futures","SOLUSDT",1735430500773,57.0,195.37,195.36,81.0]
["binance-futures","SOLUSDT",1735430500855,54.0,195.37,195.36,81.0]
["binance-futures","SOLUSDT",1735430501086,54.0,195.37,195.36,79.0]
["binance-futures","SOLUSDT",1735430501246,116.0,195.37,195.36,89.0]
["binance-futures","SOLUSDT",1735430501299,117.0,195.37,195.36,89.0]
["binance-futures","SOLUSDT",1735430501329,137.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430501401,138.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430501448,138.0,195.37,195.36,101.0]
["binance-futures","SOLUSDT",1735430501507,45.0,195.37,195.36,112.0]
["binance-futures","SOLUSDT",1735430501547,45.0,195.37,195.36,113.0]
["binance-futures","SOLUSDT",1735430501595,45.0,195.37,195.36,123.0]
["binance-futures","SOLUSDT",1735430501714,41.0,195.37,195.36,123.0]
["binance-futures","SOLUSDT",1735430501919,43.0,195.37,195.36,123.0]
["binance-futures","SOLUSDT",1735430501980,40.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430502031,74.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430502082,75.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430502134,33.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430502183,29.0,195.37,195.36,120.0]
["binance-futures","SOLUSDT",1735430502231,27.0,195.37,195.36,186.0]
["binance-futures","SOLUSDT",1735430502284,44.0,195.37,195.36,118.0]
["binance-futures","SOLUSDT",1735430502339,42.0,195.37,195.36,118.0]
["binance-futures","SOLUSDT",1735430502393,40.0,195.37,195.36,98.0]
["binance-futures","SOLUSDT",1735430502509,40.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430502599,40.0,195.37,195.36,102.0]
["binance-futures","SOLUSDT",1735430502639,40.0,195.37,195.36,98.0]
["binance-futures","SOLUSDT",1735430502681,42.0,195.37,195.36,98.0]
["binance-futures","SOLUSDT",1735430502757,43.0,195.37,195.36,99.0]
["binance-futures","SOLUSDT",1735430502800,41.0,195.37,195.36,98.0]
["binance-futures","SOLUSDT",1735430502824,36.0,195.37,195.36,98.0]
["binance-futures","SOLUSDT",1735430502912,33.0,195.37,195.36,98.0]
["binance-futures","SOLUSDT",1735430502962,33.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430503066,70.0,195.37,195.36,99.0]
["binance-futures","SOLUSDT",1735430503114,69.0,195.37,195.36,99.0]
["binance-futures","SOLUSDT",1735430503161,71.0,195.37,195.36,99.0]
["binance-futures","SOLUSDT",1735430503225,70.0,195.37,195.36,101.0]
["binance-futures","SOLUSDT",1735430503276,72.0,195.37,195.36,59.0]
["binance-futures","SOLUSDT",1735430503329,73.0,195.37,195.36,59.0]
["binance-futures","SOLUSDT",1735430503380,73.0,195.37,195.36,81.0]
["binance-futures","SOLUSDT",1735430503420,74.0,195.37,195.36,81.0]
["binance-futures","SOLUSDT",1735430503498,120.0,195.37,195.36,84.0]
["binance-futures","SOLUSDT",1735430503551,123.0,195.37,195.36,84.0]
["binance-futures","SOLUSDT",1735430503655,467.0,195.36,195.35,3.0]
["binance-futures","SOLUSDT",1735430503706,629.0,195.36,195.35,3.0]
["binance-futures","SOLUSDT",1735430503746,649.0,195.36,195.35,2.0]
["binance-futures","SOLUSDT",1735430503810,664.0,195.36,195.35,2.0]
["binance-futures","SOLUSDT",1735430503863,622.0,195.34,195.33,25.0]
["binance-futures","SOLUSDT",1735430503913,801.0,195.34,195.33,8.0]
["binance-futures","SOLUSDT",1735430503964,824.0,195.34,195.33,8.0]
["binance-futures","SOLUSDT",1735430504015,95.0,195.32,195.31,153.0]
["binance-futures","SOLUSDT",1735430504067,272.0,195.31,195.3,14.0]
["binance-futures","SOLUSDT",1735430504117,491.0,195.31,195.3,6.0]
["binance-futures","SOLUSDT",1735430504171,665.0,195.31,195.3,14.0]
["binance-futures","SOLUSDT",1735430504223,661.0,195.31,195.3,112.0]
["binance-futures","SOLUSDT",1735430504275,642.0,195.31,195.3,8.0]
["binance-futures","SOLUSDT",1735430504328,387.0,195.3,195.29,19.0]
["binance-futures","SOLUSDT",1735430504379,361.0,195.29,195.28,16.0]
["binance-futures","SOLUSDT",1735430504430,457.0,195.28,195.27,3.0]
["binance-futures","SOLUSDT",1735430504480,667.0,195.28,195.27,3.0]
["binance-futures","SOLUSDT",1735430504531,726.0,195.28,195.27,3.0]
["binance-futures","SOLUSDT",1735430504582,724.0,195.28,195.27,3.0]
["binance-futures","SOLUSDT",1735430504688,769.0,195.28,195.27,6.0]
["binance-futures","SOLUSDT",1735430504897,769.0,195.28,195.27,5.0]
["binance-futures","SOLUSDT",1735430504950,769.0,195.28,195.27,4.0]
["binance-futures","SOLUSDT",1735430505002,427.0,195.27,195.26,21.0]
["binance-futures","SOLUSDT",1735430505051,427.0,195.27,195.26,27.0]
["binance-futures","SOLUSDT",1735430505107,372.0,195.27,195.26,212.0]
["binance-futures","SOLUSDT",1735430505155,291.0,195.27,195.26,212.0]
["binance-futures","SOLUSDT",1735430505206,43.0,195.27,195.26,225.0]
["binance-futures","SOLUSDT",1735430505260,31.0,195.27,195.26,245.0]
["binance-futures","SOLUSDT",1735430505306,31.0,195.27,195.26,271.0]
["binance-futures","SOLUSDT",1735430505360,35.0,195.27,195.26,286.0]
["binance-futures","SOLUSDT",1735430505417,106.0,195.27,195.26,261.0]
["binance-futures","SOLUSDT",1735430505508,111.0,195.27,195.26,264.0]
["binance-futures","SOLUSDT",1735430505683,111.0,195.27,195.26,259.0]
["binance-futures","SOLUSDT",1735430505741,128.0,195.27,195.26,239.0]
["binance-futures","SOLUSDT",1735430505798,128.0,195.27,195.26,238.0]
["binance-futures","SOLUSDT",1735430505846,180.0,195.27,195.26,238.0]
["binance-futures","SOLUSDT",1735430505901,203.0,195.27,195.26,232.0]
["binance-futures","SOLUSDT",1735430505951,229.0,195.27,195.26,226.0]
["binance-futures","SOLUSDT",1735430506004,540.0,195.26,195.25,506.0]
["binance-futures","SOLUSDT",1735430506054,437.0,195.26,195.25,504.0]
["binance-futures","SOLUSDT",1735430506101,438.0,195.26,195.25,504.0]
["binance-futures","SOLUSDT",1735430506162,428.0,195.26,195.25,504.0]
["binance-futures","SOLUSDT",1735430506213,444.0,195.26,195.25,504.0]
["binance-futures","SOLUSDT",1735430506304,458.0,195.26,195.25,505.0]
["binance-futures","SOLUSDT",1735430506368,454.0,195.26,195.25,506.0]
["binance-futures","SOLUSDT",1735430506527,304.0,195.25,195.24,16.0]
["binance-futures","SOLUSDT",1735430506579,825.0,195.25,195.24,7.0]
["binance-futures","SOLUSDT",1735430506628,774.0,195.25,195.24,8.0]
["binance-futures","SOLUSDT",1735430506676,786.0,195.25,195.24,8.0]
["binance-futures","SOLUSDT",1735430506732,581.0,195.24,195.23,23.0]
["binance-futures","SOLUSDT",1735430506782,416.0,195.24,195.23,24.0]
["binance-futures","SOLUSDT",1735430506838,710.0,195.23,195.22,55.0]
["binance-futures","SOLUSDT",1735430506887,745.0,195.23,195.22,55.0]
["binance-futures","SOLUSDT",1735430506940,746.0,195.23,195.22,56.0]
["binance-futures","SOLUSDT",1735430507042,746.0,195.23,195.22,55.0]
["binance-futures","SOLUSDT",1735430507098,748.0,195.23,195.22,55.0]
["binance-futures","SOLUSDT",1735430507199,754.0,195.23,195.22,55.0]
["binance-futures","SOLUSDT",1735430507358,765.0,195.23,195.22,55.0]
["binance-futures","SOLUSDT",1735430507404,768.0,195.23,195.22,79.0]
["binance-futures","SOLUSDT",1735430507456,773.0,195.23,195.22,79.0]
["binance-futures","SOLUSDT",1735430507611,773.0,195.23,195.22,80.0]
["binance-futures","SOLUSDT",1735430507718,693.0,195.23,195.22,80.0]
["binance-futures","SOLUSDT",1735430507828,424.0,195.23,195.22,81.0]
["binance-futures","SOLUSDT",1735430507987,652.0,195.23,195.22,80.0]
["binance-futures","SOLUSDT",1735430508041,459.0,195.23,195.22,80.0]
["binance-futures","SOLUSDT",1735430508094,652.0,195.23,195.22,78.0]
["binance-futures","SOLUSDT",1735430508141,408.0,195.23,195.22,140.0]
["binance-futures","SOLUSDT",1735430508195,438.0,195.23,195.22,90.0]
["binance-futures","SOLUSDT",1735430508245,437.0,195.23,195.22,90.0]
["binance-futures","SOLUSDT",1735430508298,439.0,195.23,195.22,81.0]
["binance-futures","SOLUSDT",1735430508344,448.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430508404,448.0,195.23,195.22,81.0]
["binance-futures","SOLUSDT",1735430508513,455.0,195.23,195.22,81.0]
["binance-futures","SOLUSDT",1735430508669,455.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430508774,460.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430508973,458.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509083,460.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509184,460.0,195.23,195.22,83.0]
["binance-futures","SOLUSDT",1735430509224,460.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509307,458.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509346,456.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509412,455.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509462,491.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509508,494.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509569,492.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509622,490.0,195.23,195.22,82.0]
["binance-futures","SOLUSDT",1735430509773,492.0,195.23,195.22,73.0]
["binance-futures","SOLUSDT",1735430509808,494.0,195.23,195.22,73.0]
["binance-futures","SOLUSDT",1735430509887,843.0,195.22,195.21,5.0]
["binance-futures","SOLUSDT",1735430509940,714.0,195.22,195.21,5.0]
["binance-futures","SOLUSDT",1735430509991,364.0,195.22,195.21,117.0]
["binance-futures","SOLUSDT",1735430510090,384.0,195.22,195.21,118.0]
["binance-futures","SOLUSDT",1735430510144,394.0,195.22,195.21,113.0]
["binance-futures","SOLUSDT",1735430510198,400.0,195.22,195.21,113.0]
["binance-futures","SOLUSDT",1735430510247,403.0,195.22,195.21,113.0]
["binance-futures","SOLUSDT",1735430510353,637.0,195.22,195.21,113.0]
["binance-futures","SOLUSDT",1735430510407,606.0,195.21,195.2,11.0]
["binance-futures","SOLUSDT",1735430510458,655.0,195.21,195.2,11.0]
["binance-futures","SOLUSDT",1735430510499,655.0,195.21,195.2,9.0]
["binance-futures","SOLUSDT",1735430510561,690.0,195.21,195.2,10.0]
["binance-futures","SOLUSDT",1735430510612,638.0,195.19,195.18,29.0]
["binance-futures","SOLUSDT",1735430510663,481.0,195.19,195.18,30.0]
["binance-futures","SOLUSDT",1735430510713,489.0,195.19,195.18,30.0]
["binance-futures","SOLUSDT",1735430510766,478.0,195.19,195.18,30.0]
["binance-futures","SOLUSDT",1735430510808,426.0,195.19,195.18,30.0]
["binance-futures","SOLUSDT",1735430510918,428.0,195.19,195.18,30.0]
["binance-futures","SOLUSDT",1735430510971,420.0,195.19,195.18,28.0]
["binance-futures","SOLUSDT",1735430511022,225.0,195.19,195.18,28.0]
["binance-futures","SOLUSDT",1735430511067,245.0,195.19,195.18,27.0]
["binance-futures","SOLUSDT",1735430511173,245.0,195.19,195.18,26.0]
["binance-futures","SOLUSDT",1735430511386,256.0,195.19,195.18,26.0]
["binance-futures","SOLUSDT",1735430511493,265.0,195.19,195.18,26.0]
["binance-futures","SOLUSDT",1735430511544,232.0,195.17,195.16,69.0]
["binance-futures","SOLUSDT",1735430511598,199.0,195.17,195.16,103.0]
["binance-futures","SOLUSDT",1735430511649,46.0,195.19,195.18,329.0]
["binance-futures","SOLUSDT",1735430511700,22.0,195.19,195.18,157.0]
["binance-futures","SOLUSDT",1735430511748,23.0,195.19,195.18,160.0]
["binance-futures","SOLUSDT",1735430511854,35.0,195.19,195.18,160.0]
["binance-futures","SOLUSDT",1735430511938,35.0,195.19,195.18,164.0]
["binance-futures","SOLUSDT",1735430512069,37.0,195.19,195.18,162.0]
["binance-futures","SOLUSDT",1735430512113,68.0,195.19,195.18,137.0]
["binance-futures","SOLUSDT",1735430512274,37.0,195.19,195.18,137.0]
["binance-futures","SOLUSDT",1735430512434,38.0,195.19,195.18,148.0]
["binance-futures","SOLUSDT",1735430512543,38.0,195.19,195.18,149.0]
["binance-futures","SOLUSDT",1735430512594,38.0,195.19,195.18,158.0]
["binance-futures","SOLUSDT",1735430512645,38.0,195.19,195.18,162.0]
["binance-futures","SOLUSDT",1735430512698,36.0,195.19,195.18,164.0]
["binance-futures","SOLUSDT",1735430512804,47.0,195.21,195.2,320.0]
["binance-futures","SOLUSDT",1735430512855,10.0,195.22,195.21,343.0]
["binance-futures","SOLUSDT",1735430512907,7.0,195.22,195.21,378.0]
["binance-futures","SOLUSDT",1735430512956,51.0,195.23,195.22,324.0]
["binance-futures","SOLUSDT",1735430513010,52.0,195.23,195.22,319.0]
["binance-futures","SOLUSDT",1735430513062,51.0,195.23,195.22,327.0]
["binance-futures","SOLUSDT",1735430513114,52.0,195.23,195.22,332.0]
["binance-futures","SOLUSDT",1735430513166,53.0,195.23,195.22,332.0]
["binance-futures","SOLUSDT",1735430513215,54.0,195.23,195.22,334.0]
["binance-futures","SOLUSDT",1735430513263,51.0,195.23,195.22,319.0]
["binance-futures","SOLUSDT",1735430513302,50.0,195.23,195.22,319.0]
["binance-futures","SOLUSDT",1735430513362,50.0,195.23,195.22,323.0]
["binance-futures","SOLUSDT",1735430513427,65.0,195.23,195.22,328.0]
["binance-futures","SOLUSDT",1735430513472,65.0,195.23,195.22,316.0]
["binance-futures","SOLUSDT",1735430513527,68.0,195.23,195.22,328.0]
["binance-futures","SOLUSDT",1735430513703,68.0,195.23,195.22,330.0]
["binance-futures","SOLUSDT",1735430513773,69.0,195.23,195.22,331.0]
["binance-futures","SOLUSDT",1735430513816,67.0,195.23,195.22,331.0]
["binance-futures","SOLUSDT",1735430513873,67.0,195.23,195.22,337.0]
["binance-futures","SOLUSDT",1735430513908,67.0,195.23,195.22,345.0]
["binance-futures","SOLUSDT",1735430513999,67.0,195.23,195.22,330.0]
["binance-futures","SOLUSDT",1735430514050,67.0,195.23,195.22,322.0]
["binance-futures","SOLUSDT",1735430514208,86.0,195.25,195.24,97.0]
["binance-futures","SOLUSDT",1735430514259,61.0,195.25,195.24,212.0]
["binance-futures","SOLUSDT",1735430514310,10.0,195.25,195.24,183.0]
["binance-futures","SOLUSDT",1735430514358,8.0,195.25,195.24,187.0]
["binance-futures","SOLUSDT",1735430514412,9.0,195.25,195.24,198.0]
["binance-futures","SOLUSDT",1735430514511,8.0,195.25,195.24,203.0]
["binance-futures","SOLUSDT",1735430514559,10.0,195.25,195.24,207.0]
["binance-futures","SOLUSDT",1735430514620,10.0,195.25,195.24,203.0]
["binance-futures","SOLUSDT",1735430514669,5.0,195.25,195.24,223.0]
["binance-futures","SOLUSDT",1735430514775,10.0,195.25,195.24,203.0]
["binance-futures","SOLUSDT",1735430514826,5.0,195.25,195.24,230.0]
["binance-futures","SOLUSDT",1735430514967,5.0,195.25,195.24,279.0]
["binance-futures","SOLUSDT",1735430515031,5.0,195.25,195.24,287.0]
["binance-futures","SOLUSDT",1735430515074,5.0,195.25,195.24,288.0]
["binance-futures","SOLUSDT",1735430515245,4.0,195.26,195.25,336.0]
["binance-futures","SOLUSDT",1735430515297,4.0,195.26,195.25,330.0]
["binance-futures","SOLUSDT",1735430515342,4.0,195.26,195.25,351.0]
["binance-futures","SOLUSDT",1735430515401,4.0,195.26,195.25,358.0]
["binance-futures","SOLUSDT",1735430515500,117.0,195.27,195.26,203.0]
["binance-futures","SOLUSDT",1735430515555,58.0,195.27,195.26,219.0]
["binance-futures","SOLUSDT",1735430515606,59.0,195.27,195.26,195.0]
["binance-futures","SOLUSDT",1735430515650,63.0,195.27,195.26,186.0]
["binance-futures","SOLUSDT",1735430515710,125.0,195.27,195.26,31.0]
["binance-futures","SOLUSDT",1735430515762,145.0,195.27,195.26,31.0]
["binance-futures","SOLUSDT",1735430515913,352.0,195.27,195.26,31.0]
["binance-futures","SOLUSDT",1735430515971,361.0,195.27,195.26,31.0]
["binance-futures","SOLUSDT",1735430516075,380.0,195.27,195.26,31.0]
["binance-futures","SOLUSDT",1735430516123,460.0,195.27,195.26,26.0]
["binance-futures","SOLUSDT",1735430516181,465.0,195.27,195.26,27.0]
["binance-futures","SOLUSDT",1735430516223,107.0,195.27,195.26,61.0]
["binance-futures","SOLUSDT",1735430516282,88.0,195.27,195.26,55.0]
["binance-futures","SOLUSDT",1735430516330,135.0,195.27,195.26,28.0]
["binance-futures","SOLUSDT",1735430516372,146.0,195.27,195.26,28.0]
["binance-futures","SOLUSDT",1735430516436,146.0,195.27,195.26,39.0]
["binance-futures","SOLUSDT",1735430516491,359.0,195.27,195.26,44.0]
["binance-futures","SOLUSDT",1735430516538,439.0,195.27,195.26,44.0]
["binance-futures","SOLUSDT",1735430516651,440.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430516705,360.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430516756,359.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430516861,156.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430516912,131.0,195.27,195.26,46.0]
["binance-futures","SOLUSDT",1735430516962,140.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430517010,150.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430517061,151.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430517122,151.0,195.27,195.26,44.0]
["binance-futures","SOLUSDT",1735430517168,151.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430517228,152.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430517277,153.0,195.27,195.26,45.0]
["binance-futures","SOLUSDT",1735430517331,81.0,195.27,195.26,55.0]
["binance-futures","SOLUSDT",1735430517386,81.0,195.27,195.26,59.0]
["binance-futures","SOLUSDT",1735430517478,102.0,195.27,195.26,56.0]
["binance-futures","SOLUSDT",1735430517622,102.0,195.27,195.26,49.0]
["binance-futures","SOLUSDT",1735430517808,101.0,195.27,195.26,49.0]
["binance-futures","SOLUSDT",1735430518010,103.0,195.27,195.26,49.0]
["binance-futures","SOLUSDT",1735430518108,109.0,195.27,195.26,49.0]
["binance-futures","SOLUSDT",1735430518171,104.0,195.27,195.26,49.0]
["binance-futures","SOLUSDT",1735430518221,153.0,195.27,195.26,58.0]
["binance-futures","SOLUSDT",1735430518274,94.0,195.27,195.26,142.0]
["binance-futures","SOLUSDT",1735430518337,37.0,195.27,195.26,150.0]
["binance-futures","SOLUSDT",1735430518385,35.0,195.27,195.26,229.0]
["binance-futures","SOLUSDT",1735430518435,35.0,195.27,195.26,237.0]
["binance-futures","SOLUSDT",1735430518493,36.0,195.27,195.26,250.0]
["binance-futures","SOLUSDT",1735430518545,137.0,195.29,195.28,402.0]
["binance-futures","SOLUSDT",1735430518596,134.0,195.29,195.28,283.0]
["binance-futures","SOLUSDT",1735430518636,121.0,195.29,195.28,283.0]
["binance-futures","SOLUSDT",1735430518698,121.0,195.29,195.28,301.0]
["binance-futures","SOLUSDT",1735430518748,64.0,195.29,195.28,309.0]
["binance-futures","SOLUSDT",1735430518798,64.0,195.29,195.28,311.0]
["binance-futures","SOLUSDT",1735430518838,64.0,195.29,195.28,305.0]
["binance-futures","SOLUSDT",1735430518899,64.0,195.29,195.28,312.0]
["binance-futures","SOLUSDT",1735430518960,64.0,195.29,195.28,314.0]
["binance-futures","SOLUSDT",1735430519011,64.0,195.29,195.28,315.0]
["binance-futures","SOLUSDT",1735430519063,64.0,195.29,195.28,317.0]
["binance-futures","SOLUSDT",1735430519212,64.0,195.29,195.28,332.0]
["binance-futures","SOLUSDT",1735430519324,103.0,195.29,195.28,246.0]
["binance-futures","SOLUSDT",1735430519370,106.0,195.29,195.28,235.0]
["binance-futures","SOLUSDT",1735430519431,106.0,195.29,195.28,244.0]
["binance-futures","SOLUSDT",1735430519539,106.0,195.29,195.28,249.0]
["binance-futures","SOLUSDT",1735430519581,64.0,195.29,195.28,254.0]
["binance-futures","SOLUSDT",1735430519800,64.0,195.29,195.28,264.0]
["binance-futures","SOLUSDT",1735430519855,64.0,195.29,195.28,273.0]
["binance-futures","SOLUSDT",1735430519901,64.0,195.29,195.28,290.0]
["binance-futures","SOLUSDT",1735430520009,2.0,195.3,195.29,295.0]
["binance-futures","SOLUSDT",1735430520060,2.0,195.3,195.29,308.0]
["binance-futures","SOLUSDT",1735430520111,123.0,195.31,195.3,307.0]
["binance-futures","SOLUSDT",1735430520163,124.0,195.31,195.3,278.0]
["binance-futures","SOLUSDT",1735430520212,126.0,195.31,195.3,261.0]
["binance-futures","SOLUSDT",1735430520266,126.0,195.31,195.3,264.0]
["binance-futures","SOLUSDT",1735430520318,148.0,195.31,195.3,157.0]
["binance-futures","SOLUSDT",1735430520362,127.0,195.31,195.3,69.0]
["binance-futures","SOLUSDT",1735430520418,127.0,195.31,195.3,70.0]
["binance-futures","SOLUSDT",1735430520462,127.0,195.31,195.3,81.0]
["binance-futures","SOLUSDT",1735430520525,208.0,195.31,195.3,86.0]
["binance-futures","SOLUSDT",1735430520629,228.0,195.31,195.3,87.0]
["binance-futures","SOLUSDT",1735430520677,74.0,195.31,195.3,89.0]
["binance-futures","SOLUSDT",1735430520730,72.0,195.31,195.3,136.0]
["binance-futures","SOLUSDT",1735430520778,70.0,195.31,195.3,147.0]
["binance-futures","SOLUSDT",1735430520831,70.0,195.31,195.3,145.0]
["binance-futures","SOLUSDT",1735430520935,70.0,195.31,195.3,146.0]
["binance-futures","SOLUSDT",1735430520994,72.0,195.31,195.3,146.0]
["binance-futures","SOLUSDT",1735430521099,71.0,195.31,195.3,146.0]
["binance-futures","SOLUSDT",1735430521149,73.0,195.31,195.3,146.0]
["binance-futures","SOLUSDT",1735430521198,74.0,195.31,195.3,146.0]
["binance-futures","SOLUSDT",1735430521255,75.0,195.31,195.3,146.0]
["binance-futures","SOLUSDT",1735430521303,82.0,195.31,195.3,126.0]
["binance-futures","SOLUSDT",1735430521348,82.0,195.31,195.3,127.0]
["binance-futures","SOLUSDT",1735430521414,82.0,195.31,195.3,149.0]
["binance-futures","SOLUSDT",1735430521514,83.0,195.31,195.3,149.0]
["binance-futures","SOLUSDT",1735430521565,85.0,195.31,195.3,150.0]
["binance-futures","SOLUSDT",1735430521726,85.0,195.31,195.3,112.0]
["binance-futures","SOLUSDT",1735430521835,127.0,195.31,195.3,90.0]
["binance-futures","SOLUSDT",1735430521887,229.0,195.31,195.3,24.0]
["binance-futures","SOLUSDT",1735430521935,256.0,195.29,195.28,91.0]
["binance-futures","SOLUSDT",1735430521989,194.0,195.29,195.28,114.0]
["binance-futures","SOLUSDT",1735430522039,190.0,195.29,195.28,117.0]
["binance-futures","SOLUSDT",1735430522093,192.0,195.29,195.28,104.0]
["binance-futures","SOLUSDT",1735430522133,213.0,195.29,195.28,97.0]
["binance-futures","SOLUSDT",1735430522186,213.0,195.29,195.28,107.0]
["binance-futures","SOLUSDT",1735430522241,213.0,195.29,195.28,85.0]
["binance-futures","SOLUSDT",1735430522267,213.0,195.29,195.28,60.0]
["binance-futures","SOLUSDT",1735430522401,213.0,195.29,195.28,82.0]
["binance-futures","SOLUSDT",1735430522454,93.0,195.29,195.28,139.0]
["binance-futures","SOLUSDT",1735430522505,117.0,195.29,195.28,111.0]
["binance-futures","SOLUSDT",1735430522561,117.0,195.29,195.28,90.0]
["binance-futures","SOLUSDT",1735430522610,106.0,195.29,195.28,91.0]
["binance-futures","SOLUSDT",1735430522709,106.0,195.29,195.28,92.0]
["binance-futures","SOLUSDT",1735430522821,106.0,195.29,195.28,101.0]
["binance-futures","SOLUSDT",1735430522868,106.0,195.29,195.28,79.0]
["binance-futures","SOLUSDT",1735430522929,106.0,195.29,195.28,99.0]
["binance-futures","SOLUSDT",1735430523032,106.0,195.29,195.28,79.0]
["binance-futures","SOLUSDT",1735430523085,72.0,195.29,195.28,153.0]
["binance-futures","SOLUSDT",1735430523141,72.0,195.29,195.28,191.0]
["binance-futures","SOLUSDT",1735430523200,6.0,195.32,195.31,352.0]
["binance-futures","SOLUSDT",1735430523251,57.0,195.33,195.32,73.0]
["binance-futures","SOLUSDT",1735430523302,81.0,195.33,195.32,459.0]
["binance-futures","SOLUSDT",1735430523352,70.0,195.33,195.32,196.0]
["binance-futures","SOLUSDT",1735430523402,78.0,195.33,195.32,172.0]
["binance-futures","SOLUSDT",1735430523453,111.0,195.33,195.32,173.0]
["binance-futures","SOLUSDT",1735430523508,208.0,195.33,195.32,58.0]
["binance-futures","SOLUSDT",1735430523561,402.0,195.33,195.32,56.0]
["binance-futures","SOLUSDT",1735430523612,412.0,195.33,195.32,47.0]
["binance-futures","SOLUSDT",1735430523715,479.0,195.33,195.32,47.0]
["binance-futures","SOLUSDT",1735430523765,479.0,195.33,195.32,45.0]
["binance-futures","SOLUSDT",1735430523867,485.0,195.33,195.32,45.0]
["binance-futures","SOLUSDT",1735430523924,483.0,195.33,195.32,45.0]
["binance-futures","SOLUSDT",1735430523972,482.0,195.33,195.32,45.0]
["binance-futures","SOLUSDT",1735430524075,502.0,195.33,195.32,45.0]
["binance-futures","SOLUSDT",1735430524353,407.0,195.31,195.3,4.0]
["binance-futures","SOLUSDT",1735430524403,553.0,195.31,195.3,8.0]
["binance-futures","SOLUSDT",1735430524451,576.0,195.31,195.3,7.0]
["binance-futures","SOLUSDT",1735430524505,601.0,195.31,195.3,7.0]
["binance-futures","SOLUSDT",1735430524557,232.0,195.29,195.28,192.0]
["binance-futures","SOLUSDT",1735430524605,419.0,195.29,195.28,68.0]
["binance-futures","SOLUSDT",1735430524712,248.0,195.29,195.28,68.0]
["binance-futures","SOLUSDT",1735430524755,115.0,195.29,195.28,70.0]
["binance-futures","SOLUSDT",1735430524814,35.0,195.29,195.28,158.0]
["binance-futures","SOLUSDT",1735430524867,36.0,195.29,195.28,180.0]
["binance-futures","SOLUSDT",1735430524920,13.0,195.29,195.28,185.0]
["binance-futures","SOLUSDT",1735430524970,7.0,195.29,195.28,209.0]
["binance-futures","SOLUSDT",1735430525018,8.0,195.29,195.28,222.0]
["binance-futures","SOLUSDT",1735430525068,8.0,195.29,195.28,167.0]
["binance-futures","SOLUSDT",1735430525182,7.0,195.29,195.28,168.0]
["binance-futures","SOLUSDT",1735430525241,60.0,195.31,195.3,371.0]
["binance-futures","SOLUSDT",1735430525286,3.0,195.31,195.3,323.0]
["binance-futures","SOLUSDT",1735430525343,3.0,195.31,195.3,324.0]
["binance-futures","SOLUSDT",1735430525396,3.0,195.31,195.3,337.0]
["binance-futures","SOLUSDT",1735430525447,3.0,195.31,195.3,353.0]
["binance-futures","SOLUSDT",1735430525489,14.0,195.31,195.3,353.0]
["binance-futures","SOLUSDT",1735430525554,20.0,195.31,195.3,305.0]
["binance-futures","SOLUSDT",1735430525922,20.0,195.31,195.3,301.0]
["binance-futures","SOLUSDT",1735430526012,20.0,195.31,195.3,315.0]
["binance-futures","SOLUSDT",1735430526176,120.0,195.33,195.32,113.0]
["binance-futures","SOLUSDT",1735430526218,108.0,195.33,195.32,113.0]
["binance-futures","SOLUSDT",1735430526271,82.0,195.33,195.32,113.0]
["binance-futures","SOLUSDT",1735430526330,24.0,195.33,195.32,125.0]
["binance-futures","SOLUSDT",1735430526374,22.0,195.33,195.32,125.0]
["binance-futures","SOLUSDT",1735430526435,18.0,195.33,195.32,145.0]
["binance-futures","SOLUSDT",1735430526477,18.0,195.33,195.32,161.0]
["binance-futures","SOLUSDT",1735430526530,18.0,195.33,195.32,166.0]
["binance-futures","SOLUSDT",1735430526642,50.0,195.33,195.32,166.0]
["binance-futures","SOLUSDT",1735430526695,110.0,195.33,195.32,44.0]
["binance-futures","SOLUSDT",1735430526744,151.0,195.33,195.32,23.0]
["binance-futures","SOLUSDT",1735430526797,600.0,195.32,195.31,14.0]
["binance-futures","SOLUSDT",1735430526850,616.0,195.32,195.31,14.0]
["binance-futures","SOLUSDT",1735430526898,631.0,195.32,195.31,14.0]
["binance-futures","SOLUSDT",1735430526957,636.0,195.32,195.31,12.0]
["binance-futures","SOLUSDT",1735430527102,656.0,195.32,195.31,12.0]
["binance-futures","SOLUSDT",1735430527164,220.0,195.32,195.31,43.0]
["binance-futures","SOLUSDT",1735430527215,150.0,195.32,195.31,16.0]
["binance-futures","SOLUSDT",1735430527266,146.0,195.32,195.31,54.0]
["binance-futures","SOLUSDT",1735430527319,110.0,195.3,195.29,84.0]
["binance-futures","SOLUSDT",1735430527366,128.0,195.3,195.29,32.0]
["binance-futures","SOLUSDT",1735430527423,108.0,195.3,195.29,18.0]
["binance-futures","SOLUSDT",1735430527475,121.0,195.3,195.29,35.0]
["binance-futures","SOLUSDT",1735430527522,142.0,195.3,195.29,38.0]
["binance-futures","SOLUSDT",1735430527576,147.0,195.3,195.29,40.0]
["binance-futures","SOLUSDT",1735430527631,137.0,195.3,195.29,42.0]
["binance-futures","SOLUSDT",1735430527789,138.0,195.3,195.29,25.0]
["binance-futures","SOLUSDT",1735430527948,153.0,195.3,195.29,23.0]
["binance-futures","SOLUSDT",1735430528051,154.0,195.3,195.29,23.0]
["binance-futures","SOLUSDT",1735430528087,153.0,195.3,195.29,24.0]
["binance-futures","SOLUSDT",1735430528204,160.0,195.3,195.29,24.0]
["binance-futures","SOLUSDT",1735430528258,312.0,195.29,195.28,37.0]
["binance-futures","SOLUSDT",1735430528308,306.0,195.29,195.28,37.0]
["binance-futures","SOLUSDT",1735430528356,307.0,195.29,195.28,38.0]
["binance-futures","SOLUSDT",1735430528406,307.0,195.29,195.28,28.0]
["binance-futures","SOLUSDT",1735430528465,316.0,195.29,195.28,28.0]
["binance-futures","SOLUSDT",1735430528548,332.0,195.29,195.28,28.0]
["binance-futures","SOLUSDT",1735430528602,342.0,195.29,195.28,28.0]
["binance-futures","SOLUSDT",1735430528769,362.0,195.29,195.28,28.0]
["binance-futures","SOLUSDT",1735430529010,365.0,195.29,195.28,28.0]
["binance-futures","SOLUSDT",1735430529056,365.0,195.29,195.28,26.0]
["binance-futures","SOLUSDT",1735430529085,366.0,195.29,195.28,26.0]
["binance-futures","SOLUSDT",1735430529271,366.0,195.29,195.28,25.0]
["binance-futures","SOLUSDT",1735430529428,368.0,195.29,195.28,25.0]
["binance-futures","SOLUSDT",1735430529471,369.0,195.29,195.28,23.0]
["binance-futures","SOLUSDT",1735430529532,368.0,195.29,195.28,23.0]
["binance-futures","SOLUSDT",1735430529580,399.0,195.29,195.28,23.0]
["binance-futures","SOLUSDT",1735430529635,396.0,195.27,195.26,36.0]
["binance-futures","SOLUSDT",1735430529687,592.0,195.27,195.26,26.0]
["binance-futures","SOLUSDT",1735430529740,592.0,195.27,195.26,51.0]
["binance-futures","SOLUSDT",1735430529790,378.0,195.27,195.26,51.0]
["binance-futures","SOLUSDT",1735430529833,365.0,195.27,195.26,30.0]
["binance-futures","SOLUSDT",1735430529894,613.0,195.27,195.26,23.0]
["binance-futures","SOLUSDT",1735430529946,670.0,195.27,195.26,23.0]
["binance-futures","SOLUSDT",1735430530050,415.0,195.27,195.26,23.0]
["binance-futures","SOLUSDT",1735430530103,360.0,195.27,195.26,23.0]
["binance-futures","SOLUSDT",1735430530205,345.0,195.27,195.26,23.0]
["binance-futures","SOLUSDT",1735430530250,310.0,195.27,195.26,23.0]
["binance-futures","SOLUSDT",1735430530416,402.0,195.27,195.26,23.0]
["binance-futures","SOLUSDT",1735430530540,413.0,195.27,195.26,25.0]
["binance-futures","SOLUSDT",1735430530586,418.0,195.27,195.26,25.0]
["binance-futures","SOLUSDT",1735430530639,417.0,195.27,195.26,25.0]
["binance-futures","SOLUSDT",1735430530702,420.0,195.27,195.26,15.0]
["binance-futures","SOLUSDT",1735430530716,419.0,195.27,195.26,15.0]
["binance-futures","SOLUSDT",1735430530909,23.0,195.24,195.23,87.0]
["binance-futures","SOLUSDT",1735430530959,160.0,195.24,195.23,106.0]
["binance-futures","SOLUSDT",1735430531011,161.0,195.24,195.23,123.0]
["binance-futures","SOLUSDT",1735430531062,164.0,195.24,195.23,44.0]
["binance-futures","SOLUSDT",1735430531113,171.0,195.24,195.23,30.0]
["binance-futures","SOLUSDT",1735430531215,73.0,195.13,195.11,122.0]
["binance-futures","SOLUSDT",1735430531266,49.0,195.12,195.11,49.0]
["binance-futures","SOLUSDT",1735430531317,101.0,195.12,195.11,115.0]
["binance-futures","SOLUSDT",1735430531368,121.0,195.12,195.11,84.0]
["binance-futures","SOLUSDT",1735430531418,36.0,195.12,195.11,106.0]
["binance-futures","SOLUSDT",1735430531470,109.0,195.11,195.1,3.0]
["binance-futures","SOLUSDT",1735430531521,606.0,195.11,195.1,15.0]
["binance-futures","SOLUSDT",1735430531572,490.0,195.11,195.1,19.0]
["binance-futures","SOLUSDT",1735430531622,491.0,195.11,195.1,20.0]
["binance-futures","SOLUSDT",1735430531675,98.0,195.09,195.08,26.0]
["binance-futures","SOLUSDT",1735430531726,126.0,195.08,195.07,88.0]
["binance-futures","SOLUSDT",1735430531777,126.0,195.08,195.07,80.0]
["binance-futures","SOLUSDT",1735430531823,164.0,195.08,195.07,17.0]
["binance-futures","SOLUSDT",1735430531877,194.0,195.08,195.07,2.0]
["binance-futures","SOLUSDT",1735430531983,241.0,195.01,195.0,231.0]
["binance-futures","SOLUSDT",1735430532034,308.0,195.01,195.0,232.0]
["binance-futures","SOLUSDT",1735430532085,336.0,195.01,195.0,83.0]
["binance-futures","SOLUSDT",1735430532136,332.0,195.01,195.0,86.0]
["binance-futures","SOLUSDT",1735430532187,115.0,195.01,195.0,156.0]
["binance-futures","SOLUSDT",1735430532238,173.0,195.03,195.02,153.0]
["binance-futures","SOLUSDT",1735430532289,30.0,195.03,195.02,257.0]
["binance-futures","SOLUSDT",1735430532340,31.0,195.03,195.02,273.0]
["binance-futures","SOLUSDT",1735430532388,31.0,195.03,195.02,346.0]
["binance-futures","SOLUSDT",1735430532492,113.0,195.03,195.02,280.0]
["binance-futures","SOLUSDT",1735430532544,44.0,195.03,195.02,156.0]
["binance-futures","SOLUSDT",1735430532595,51.0,195.03,195.02,106.0]
["binance-futures","SOLUSDT",1735430532648,51.0,195.03,195.02,102.0]
["binance-futures","SOLUSDT",1735430532695,51.0,195.03,195.02,103.0]
["binance-futures","SOLUSDT",1735430532754,52.0,195.03,195.02,104.0]
["binance-futures","SOLUSDT",1735430532806,56.0,195.03,195.02,104.0]
["binance-futures","SOLUSDT",1735430532852,134.0,195.03,195.02,62.0]
["binance-futures","SOLUSDT",1735430533013,57.0,195.03,195.02,110.0]
["binance-futures","SOLUSDT",1735430533063,135.0,195.03,195.02,13.0]
["binance-futures","SOLUSDT",1735430533111,155.0,195.03,195.02,11.0]
["binance-futures","SOLUSDT",1735430533166,352.0,195.02,195.01,10.0]
["binance-futures","SOLUSDT",1735430533221,368.0,195.02,195.01,10.0]
["binance-futures","SOLUSDT",1735430533272,314.0,195.01,195.0,81.0]
["binance-futures","SOLUSDT",1735430533323,329.0,195.01,195.0,82.0]
["binance-futures","SOLUSDT",1735430533375,315.0,195.01,195.0,82.0]
["binance-futures","SOLUSDT",1735430533428,316.0,195.01,195.0,82.0]
["binance-futures","SOLUSDT",1735430533523,329.0,195.01,195.0,82.0]
["binance-futures","SOLUSDT",1735430533583,338.0,195.01,195.0,82.0]
["binance-futures","SOLUSDT",1735430533634,336.0,195.01,195.0,82.0]
["binance-futures","SOLUSDT",1735430533686,339.0,195.01,195.0,82.0]
["binance-futures","SOLUSDT",1735430533791,339.0,195.01,195.0,78.0]
["binance-futures","SOLUSDT",1735430533843,376.0,195.01,195.0,77.0]
["binance-futures","SOLUSDT",1735430534051,376.0,195.01,195.0,76.0]
["binance-futures","SOLUSDT",1735430534155,434.0,195.0,194.99,3.0]
["binance-futures","SOLUSDT",1735430534206,442.0,195.0,194.99,3.0]
["binance-futures","SOLUSDT",1735430534256,322.0,194.99,194.98,529.0]
["binance-futures","SOLUSDT",1735430534308,295.0,194.99,194.98,529.0]
["binance-futures","SOLUSDT",1735430534359,154.0,195.0,194.99,201.0]
["binance-futures","SOLUSDT",1735430534410,76.0,195.0,194.99,207.0]
["binance-futures","SOLUSDT",1735430534461,60.0,195.01,195.0,328.0]
["binance-futures","SOLUSDT",1735430534511,102.0,195.03,195.02,335.0]
["binance-futures","SOLUSDT",1735430534562,19.0,195.03,195.02,306.0]
["binance-futures","SOLUSDT",1735430534608,21.0,195.03,195.02,306.0]
["binance-futures","SOLUSDT",1735430534666,23.0,195.03,195.02,306.0]
["binance-futures","SOLUSDT",1735430534717,23.0,195.03,195.02,302.0]
["binance-futures","SOLUSDT",1735430534829,22.0,195.03,195.02,294.0]
["binance-futures","SOLUSDT",1735430534984,22.0,195.03,195.02,295.0]
["binance-futures","SOLUSDT",1735430535036,49.0,195.03,195.02,295.0]
["binance-futures","SOLUSDT",1735430535088,108.0,195.03,195.02,60.0]
["binance-futures","SOLUSDT",1735430535139,125.0,195.03,195.02,42.0]
["binance-futures","SOLUSDT",1735430535188,125.0,195.03,195.02,38.0]
["binance-futures","SOLUSDT",1735430535218,127.0,195.03,195.02,38.0]
["binance-futures","SOLUSDT",1735430535348,244.0,195.03,195.02,1.0]
["binance-futures","SOLUSDT",1735430535399,297.0,195.02,195.01,1.0]
["binance-futures","SOLUSDT",1735430535450,287.0,195.0,194.99,6.0]
["binance-futures","SOLUSDT",1735430535501,150.0,195.0,194.99,7.0]
["binance-futures","SOLUSDT",1735430535549,160.0,195.0,194.99,7.0]
["binance-futures","SOLUSDT",1735430535605,107.0,195.0,194.99,72.0]
["binance-futures","SOLUSDT",1735430535657,54.0,195.02,195.01,249.0]
["binance-futures","SOLUSDT",1735430535708,101.0,195.02,195.01,77.0]
["binance-futures","SOLUSDT",1735430535755,172.0,195.02,195.01,13.0]
["binance-futures","SOLUSDT",1735430535810,159.0,195.01,195.0,142.0]
["binance-futures","SOLUSDT",1735430535914,102.0,195.01,195.0,167.0]
["binance-futures","SOLUSDT",1735430536063,109.0,195.01,195.0,163.0]
["binance-futures","SOLUSDT",1735430536121,99.0,195.01,195.0,136.0]
["binance-futures","SOLUSDT",1735430536162,100.0,195.01,195.0,126.0]
["binance-futures","SOLUSDT",1735430536217,86.0,195.01,195.0,127.0]
["binance-futures","SOLUSDT",1735430536278,51.0,195.01,195.0,137.0]
["binance-futures","SOLUSDT",1735430536323,9.0,195.01,195.0,220.0]
["binance-futures","SOLUSDT",1735430536377,26.0,195.02,195.01,318.0]
["binance-futures","SOLUSDT",1735430536426,23.0,195.02,195.01,319.0]
["binance-futures","SOLUSDT",1735430536477,23.0,195.02,195.01,325.0]
["binance-futures","SOLUSDT",1735430536527,29.0,195.02,195.01,348.0]
["binance-futures","SOLUSDT",1735430536587,29.0,195.02,195.01,349.0]
["binance-futures","SOLUSDT",1735430536746,29.0,195.02,195.01,354.0]
["binance-futures","SOLUSDT",1735430536846,30.0,195.02,195.01,323.0]
["binance-futures","SOLUSDT",1735430536905,40.0,195.02,195.01,307.0]
["binance-futures","SOLUSDT",1735430536926,40.0,195.02,195.01,302.0]
["binance-futures","SOLUSDT",1735430537072,45.0,195.02,195.01,302.0]
["binance-futures","SOLUSDT",1735430537157,61.0,195.02,195.01,302.0]
["binance-futures","SOLUSDT",1735430537267,61.0,195.02,195.01,303.0]
["binance-futures","SOLUSDT",1735430537386,61.0,195.02,195.01,306.0]
["binance-futures","SOLUSDT",1735430537490,61.0,195.02,195.01,305.0]
["binance-futures","SOLUSDT",1735430537648,61.0,195.02,195.01,309.0]
["binance-futures","SOLUSDT",1735430537856,63.0,195.02,195.01,215.0]
["binance-futures","SOLUSDT",1735430537905,63.0,195.02,195.01,152.0]
["binance-futures","SOLUSDT",1735430538004,68.0,195.02,195.01,152.0]
["binance-futures","SOLUSDT",1735430538108,63.0,195.02,195.01,152.0]
["binance-futures","SOLUSDT",1735430538160,65.0,195.02,195.01,152.0]
["binance-futures","SOLUSDT",1735430538268,66.0,195.02,195.01,70.0]
["binance-futures","SOLUSDT",1735430538319,144.0,195.02,195.01,33.0]
["binance-futures","SOLUSDT",1735430538365,164.0,195.02,195.01,33.0]
["binance-futures","SOLUSDT",1735430538631,164.0,195.02,195.01,32.0]
["binance-futures","SOLUSDT",1735430538791,164.0,195.02,195.01,30.0]
["binance-futures","SOLUSDT",1735430538893,165.0,195.02,195.01,31.0]
["binance-futures","SOLUSDT",1735430538936,165.0,195.02,195.01,30.0]
["binance-futures","SOLUSDT",1735430539050,166.0,195.02,195.01,30.0]
["binance-futures","SOLUSDT",1735430539102,66.0,195.02,195.01,120.0]
["binance-futures","SOLUSDT",1735430539151,66.0,195.02,195.01,139.0]
["binance-futures","SOLUSDT",1735430539209,67.0,195.02,195.01,142.0]
["binance-futures","SOLUSDT",1735430539260,71.0,195.02,195.01,148.0]
["binance-futures","SOLUSDT",1735430539456,71.0,195.02,195.01,149.0]
["binance-futures","SOLUSDT",1735430539523,65.0,195.02,195.01,154.0]
["binance-futures","SOLUSDT",1735430539552,73.0,195.02,195.01,154.0]
["binance-futures","SOLUSDT",1735430539726,73.0,195.02,195.01,151.0]
["binance-futures","SOLUSDT",1735430539883,73.0,195.02,195.01,150.0]
["binance-futures","SOLUSDT",1735430540047,72.0,195.02,195.01,150.0]
["binance-futures","SOLUSDT",1735430540094,71.0,195.02,195.01,150.0]
["binance-futures","SOLUSDT",1735430540204,51.0,195.02,195.01,160.0]
["binance-futures","SOLUSDT",1735430540251,54.0,195.02,195.01,160.0]
["binance-futures","SOLUSDT",1735430540412,56.0,195.02,195.01,128.0]
["binance-futures","SOLUSDT",1735430540465,57.0,195.02,195.01,128.0]
["binance-futures","SOLUSDT",1735430540511,63.0,195.02,195.01,82.0]
["binance-futures","SOLUSDT",1735430540559,204.0,195.02,195.01,38.0]
["binance-futures","SOLUSDT",1735430540606,214.0,195.02,195.01,38.0]
["binance-futures","SOLUSDT",1735430540721,246.0,195.02,195.01,38.0]
["binance-futures","SOLUSDT",1735430540804,256.0,195.02,195.01,38.0]
["binance-futures","SOLUSDT",1735430540924,255.0,195.02,195.01,38.0]
["binance-futures","SOLUSDT",1735430541024,181.0,195.02,195.01,38.0]
["binance-futures","SOLUSDT",1735430541092,185.0,195.02,195.01,38.0]
["binance-futures","SOLUSDT",1735430541246,185.0,195.02,195.01,45.0]
["binance-futures","SOLUSDT",1735430541270,211.0,195.02,195.01,45.0]
["binance-futures","SOLUSDT",1735430541353,212.0,195.02,195.01,45.0]
["binance-futures","SOLUSDT",1735430541503,212.0,195.02,195.01,51.0]
["binance-futures","SOLUSDT",1735430541562,414.0,195.0,194.99,5.0]
["binance-futures","SOLUSDT",1735430541614,406.0,195.0,194.99,5.0]
["binance-futures","SOLUSDT",1735430541663,365.0,195.0,194.99,9.0]
["binance-futures","SOLUSDT",1735430541715,385.0,195.0,194.99,9.0]
["binance-futures","SOLUSDT",1735430541764,408.0,195.0,194.99,9.0]
["binance-futures","SOLUSDT",1735430541804,408.0,195.0,194.99,10.0]
["binance-futures","SOLUSDT",1735430541867,329.0,194.99,194.98,534.0]
["binance-futures","SOLUSDT",1735430541925,204.0,194.99,194.98,531.0]
["binance-futures","SOLUSDT",1735430541942,207.0,194.99,194.98,529.0]
["binance-futures","SOLUSDT",1735430542028,192.0,194.99,194.98,529.0]
["binance-futures","SOLUSDT",1735430542078,185.0,194.99,194.98,530.0]
["binance-futures","SOLUSDT",1735430542132,145.0,194.99,194.98,554.0]
["binance-futures","SOLUSDT",1735430542184,62.0,194.99,194.98,548.0]
["binance-futures","SOLUSDT",1735430542235,95.0,195.0,194.99,238.0]
["binance-futures","SOLUSDT",1735430542278,27.0,195.0,194.99,231.0]
["binance-futures","SOLUSDT",1735430542337,28.0,195.0,194.99,232.0]
["binance-futures","SOLUSDT",1735430542388,28.0,195.0,194.99,235.0]
["binance-futures","SOLUSDT",1735430542432,28.0,195.0,194.99,236.0]
["binance-futures","SOLUSDT",1735430542492,29.0,195.0,194.99,239.0]
["binance-futures","SOLUSDT",1735430542540,23.0,195.0,194.99,250.0]
["binance-futures","SOLUSDT",1735430542595,7.0,195.02,195.01,399.0]
["binance-futures","SOLUSDT",1735430542642,2.0,195.02,195.01,395.0]
["binance-futures","SOLUSDT",1735430542698,139.0,195.03,195.02,368.0]
["binance-futures","SOLUSDT",1735430542749,135.0,195.03,195.02,286.0]
["binance-futures","SOLUSDT",1735430542804,135.0,195.03,195.02,287.0]
["binance-futures","SOLUSDT",1735430542850,139.0,195.03,195.02,287.0]
["binance-futures","SOLUSDT",1735430542906,139.0,195.03,195.02,288.0]
["binance-futures","SOLUSDT",1735430543110,140.0,195.03,195.02,313.0]
["binance-futures","SOLUSDT",1735430543165,140.0,195.03,195.02,221.0]
["binance-futures","SOLUSDT",1735430543215,140.0,195.03,195.02,222.0]
["binance-futures","SOLUSDT",1735430543257,143.0,195.03,195.02,222.0]
["binance-futures","SOLUSDT",1735430543321,147.0,195.03,195.02,222.0]
["binance-futures","SOLUSDT",1735430543402,147.0,195.03,195.02,202.0]
["binance-futures","SOLUSDT",1735430543469,146.0,195.03,195.02,202.0]
["binance-futures","SOLUSDT",1735430543522,146.0,195.03,195.02,213.0]
["binance-futures","SOLUSDT",1735430543567,152.0,195.03,195.02,213.0]
["binance-futures","SOLUSDT",1735430543628,163.0,195.03,195.02,211.0]
["binance-futures","SOLUSDT",1735430543744,163.0,195.03,195.02,191.0]
["binance-futures","SOLUSDT",1735430543817,183.0,195.03,195.02,52.0]
["binance-futures","SOLUSDT",1735430543846,183.0,195.03,195.02,53.0]
["binance-futures","SOLUSDT",1735430543964,191.0,195.03,195.02,53.0]
["binance-futures","SOLUSDT",1735430544123,198.0,195.03,195.02,53.0]
["binance-futures","SOLUSDT",1735430544234,179.0,195.01,195.0,80.0]
["binance-futures","SOLUSDT",1735430544281,179.0,195.01,195.0,54.0]
["binance-futures","SOLUSDT",1735430544335,190.0,195.01,195.0,84.0]
["binance-futures","SOLUSDT",1735430544383,180.0,195.01,195.0,71.0]
["binance-futures","SOLUSDT",1735430544440,180.0,195.01,195.0,62.0]
["binance-futures","SOLUSDT",1735430544483,179.0,195.01,195.0,58.0]
["binance-futures","SOLUSDT",1735430544547,258.0,195.0,194.99,88.0]
["binance-futures","SOLUSDT",1735430544601,258.0,195.0,194.99,98.0]
["binance-futures","SOLUSDT",1735430544651,259.0,195.0,194.99,127.0]
["binance-futures","SOLUSDT",1735430544704,259.0,195.0,194.99,118.0]
["binance-futures","SOLUSDT",1735430544758,259.0,195.0,194.99,103.0]
["binance-futures","SOLUSDT",1735430544805,259.0,195.0,194.99,75.0]
["binance-futures","SOLUSDT",1735430544862,259.0,195.0,194.99,94.0]
["binance-futures","SOLUSDT",1735430544901,267.0,195.0,194.99,75.0]
["binance-futures","SOLUSDT",1735430544958,267.0,195.0,194.99,77.0]
["binance-futures","SOLUSDT",1735430545010,267.0,195.0,194.99,78.0]
["binance-futures","SOLUSDT",1735430545075,267.0,195.0,194.99,98.0]
["binance-futures","SOLUSDT",1735430545110,268.0,195.0,194.99,98.0]
["binance-futures","SOLUSDT",1735430545172,261.0,195.0,194.99,97.0]
["binance-futures","SOLUSDT",1735430545224,262.0,195.0,194.99,102.0]
["binance-futures","SOLUSDT",1735430545291,205.0,195.0,194.99,125.0]
["binance-futures","SOLUSDT",1735430545384,200.0,195.0,194.99,125.0]
["binance-futures","SOLUSDT",1735430545552,200.0,195.0,194.99,132.0]
["binance-futures","SOLUSDT",1735430545599,200.0,195.0,194.99,107.0]
["binance-futures","SOLUSDT",1735430545699,203.0,195.0,194.99,87.0]
["binance-futures","SOLUSDT",1735430545762,203.0,195.0,194.99,78.0]
["binance-futures","SOLUSDT",1735430545813,223.0,195.0,194.99,79.0]
["binance-futures","SOLUSDT",1735430545850,223.0,195.0,194.99,92.0]
["binance-futures","SOLUSDT",1735430545909,203.0,195.0,194.99,92.0]
["binance-futures","SOLUSDT",1735430545968,225.0,195.0,194.99,77.0]
["binance-futures","SOLUSDT",1735430546022,225.0,195.0,194.99,101.0]
["binance-futures","SOLUSDT",1735430546062,225.0,195.0,194.99,77.0]
["binance-futures","SOLUSDT",1735430546146,312.0,195.0,194.99,38.0]
["binance-futures","SOLUSDT",1735430546248,311.0,195.0,194.99,48.0]
["binance-futures","SOLUSDT",1735430546303,311.0,195.0,194.99,38.0]
["binance-futures","SOLUSDT",1735430546356,234.0,195.0,194.99,39.0]
["binance-futures","SOLUSDT",1735430546377,234.0,195.0,194.99,35.0]
["binance-futures","SOLUSDT",1735430546462,235.0,195.0,194.99,35.0]
["binance-futures","SOLUSDT",1735430546513,232.0,195.0,194.99,35.0]
["binance-futures","SOLUSDT",1735430546560,234.0,195.0,194.99,58.0]
["binance-futures","SOLUSDT",1735430546618,312.0,195.0,194.99,56.0]
["binance-futures","SOLUSDT",1735430546687,312.0,195.0,194.99,60.0]
["binance-futures","SOLUSDT",1735430546848,225.0,195.0,194.99,60.0]
["binance-futures","SOLUSDT",1735430546891,235.0,195.0,194.99,60.0]
["binance-futures","SOLUSDT",1735430546951,236.0,195.0,194.99,60.0]
["binance-futures","SOLUSDT",1735430546999,235.0,195.0,194.99,60.0]
["binance-futures","SOLUSDT",1735430547056,227.0,195.0,194.99,60.0]
["binance-futures","SOLUSDT",1735430547283,229.0,195.0,194.99,60.0]
["binance-futures","SOLUSDT",1735430547469,307.0,195.0,194.99,65.0]
["binance-futures","SOLUSDT",1735430547522,231.0,195.0,194.99,65.0]
["binance-futures","SOLUSDT",1735430547625,220.0,195.0,194.99,65.0]
["binance-futures","SOLUSDT",1735430547674,210.0,195.0,194.99,132.0]
["binance-futures","SOLUSDT",1735430547722,210.0,195.0,194.99,181.0]
["binance-futures","SOLUSDT",1735430547792,170.0,195.0,194.99,147.0]
["binance-futures","SOLUSDT",1735430547893,170.0,195.0,194.99,148.0]
["binance-futures","SOLUSDT",1735430547994,170.0,195.0,194.99,138.0]
["binance-futures","SOLUSDT",1735430548052,298.0,195.0,194.99,136.0]
["binance-futures","SOLUSDT",1735430548087,298.0,195.0,194.99,139.0]
["binance-futures","SOLUSDT",1735430548130,298.0,195.0,194.99,147.0]
["binance-futures","SOLUSDT",1735430548205,298.0,195.0,194.99,167.0]
["binance-futures","SOLUSDT",1735430548262,67.0,195.03,195.02,347.0]
["binance-futures","SOLUSDT",1735430548312,50.0,195.03,195.02,385.0]
["binance-futures","SOLUSDT",1735430548355,39.0,195.03,195.02,410.0]
["binance-futures","SOLUSDT",1735430548412,9.0,195.03,195.02,445.0]
["binance-futures","SOLUSDT",1735430548466,9.0,195.03,195.02,448.0]
["binance-futures","SOLUSDT",1735430548520,9.0,195.03,195.02,452.0]
["binance-futures","SOLUSDT",1735430548561,9.0,195.03,195.02,492.0]
["binance-futures","SOLUSDT",1735430548624,20.0,195.03,195.02,507.0]
["binance-futures","SOLUSDT",1735430548679,25.0,195.03,195.02,507.0]
["binance-futures","SOLUSDT",1735430548774,25.0,195.03,195.02,510.0]
["binance-futures","SOLUSDT",1735430548839,25.0,195.03,195.02,506.0]
["binance-futures","SOLUSDT",1735430548942,25.0,195.03,195.02,669.0]
["binance-futures","SOLUSDT",1735430548992,23.0,195.04,195.03,421.0]
["binance-futures","SOLUSDT",1735430549097,25.0,195.04,195.03,422.0]
["binance-futures","SOLUSDT",1735430549148,25.0,195.04,195.03,346.0]
["binance-futures","SOLUSDT",1735430549200,25.0,195.04,195.03,356.0]
["binance-futures","SOLUSDT",1735430549306,66.0,195.04,195.03,206.0]
["binance-futures","SOLUSDT",1735430549350,52.0,195.04,195.03,143.0]
["binance-futures","SOLUSDT",1735430549397,64.0,195.04,195.03,166.0]
["binance-futures","SOLUSDT",1735430549462,84.0,195.04,195.03,166.0]
["binance-futures","SOLUSDT",1735430549515,15.0,195.04,195.03,168.0]
["binance-futures","SOLUSDT",1735430549564,15.0,195.04,195.03,170.0]
["binance-futures","SOLUSDT",1735430549618,7.0,195.04,195.03,175.0]
["binance-futures","SOLUSDT",1735430549670,12.0,195.04,195.03,185.0]
["binance-futures","SOLUSDT",1735430549718,12.0,195.04,195.03,195.0]
["binance-futures","SOLUSDT",1735430549772,13.0,195.04,195.03,195.0]
["binance-futures","SOLUSDT",1735430549824,13.0,195.04,195.03,200.0]
["binance-futures","SOLUSDT",1735430549931,8.0,195.04,195.03,180.0]
["binance-futures","SOLUSDT",1735430550040,8.0,195.04,195.03,181.0]
["binance-futures","SOLUSDT",1735430550146,10.0,195.04,195.03,181.0]
["binance-futures","SOLUSDT",1735430550202,78.0,195.04,195.03,151.0]
["binance-futures","SOLUSDT",1735430550250,80.0,195.04,195.03,147.0]
["binance-futures","SOLUSDT",1735430550305,100.0,195.04,195.03,147.0]
["binance-futures","SOLUSDT",1735430550351,101.0,195.04,195.03,149.0]
["binance-futures","SOLUSDT",1735430550507,40.0,195.04,195.03,151.0]
["binance-futures","SOLUSDT",1735430550601,30.0,195.04,195.03,151.0]
["binance-futures","SOLUSDT",1735430550683,20.0,195.04,195.03,151.0]
["binance-futures","SOLUSDT",1735430550795,14.0,195.04,195.03,252.0]
["binance-futures","SOLUSDT",1735430550901,25.0,195.06,195.05,450.0]
["binance-futures","SOLUSDT",1735430550953,33.0,195.07,195.06,344.0]
["binance-futures","SOLUSDT",1735430551004,32.0,195.07,195.06,390.0]
["binance-futures","SOLUSDT",1735430551055,32.0,195.07,195.06,341.0]
["binance-futures","SOLUSDT",1735430551097,63.0,195.07,195.06,252.0]
["binance-futures","SOLUSDT",1735430551156,32.0,195.07,195.06,252.0]
["binance-futures","SOLUSDT",1735430551210,32.0,195.07,195.06,342.0]
["binance-futures","SOLUSDT",1735430551253,32.0,195.07,195.06,343.0]
["binance-futures","SOLUSDT",1735430551306,32.0,195.07,195.06,344.0]
["binance-futures","SOLUSDT",1735430551331,32.0,195.07,195.06,359.0]
["binance-futures","SOLUSDT",1735430551413,33.0,195.07,195.06,359.0]
["binance-futures","SOLUSDT",1735430551468,25.0,195.07,195.06,439.0]
["binance-futures","SOLUSDT",1735430551522,25.0,195.07,195.06,442.0]
["binance-futures","SOLUSDT",1735430551575,21.0,195.07,195.06,442.0]
["binance-futures","SOLUSDT",1735430551630,21.0,195.07,195.06,446.0]
["binance-futures","SOLUSDT",1735430551683,109.0,195.09,195.08,248.0]
["binance-futures","SOLUSDT",1735430551735,107.0,195.09,195.08,268.0]
["binance-futures","SOLUSDT",1735430551785,108.0,195.09,195.08,302.0]
["binance-futures","SOLUSDT",1735430551831,108.0,195.09,195.08,307.0]
["binance-futures","SOLUSDT",1735430551887,112.0,195.09,195.08,241.0]
["binance-futures","SOLUSDT",1735430551941,112.0,195.09,195.08,221.0]
["binance-futures","SOLUSDT",1735430551986,112.0,195.09,195.08,264.0]
["binance-futures","SOLUSDT",1735430552199,112.0,195.09,195.08,260.0]
["binance-futures","SOLUSDT",1735430552252,112.0,195.09,195.08,253.0]
["binance-futures","SOLUSDT",1735430573325,56.0,195.08,195.07,242.0]
["binance-futures","SOLUSDT",1735430620885,80.0,195.02,195.01,174.0]
["binance-futures","SOLUSDT",1735430628917,57.0,194.89,194.88,76.0]
["binance-futures","SOLUSDT",1735430674398,125.0,194.75,194.74,91.0]
["binance-futures","SOLUSDT",1735430716128,25.0,194.88,194.87,575.0]
["binance-futures","SOLUSDT",1735430742468,1021.0,194.69,194.68,11305.0]
["binance-futures","SOLUSDT",1735430805893,177.0,194.61,194.6,177.0]
["binance-futures","SOLUSDT",1735430844178,160.0,194.57,194.56,59.0]
["binance-futures","SOLUSDT",1735430882862,177.0,194.67,194.66,174.0]
["binance-futures","SOLUSDT",1735430897723,52.0,194.47,194.46,164.0]
["binance-futures","SOLUSDT",1735430935102,40.0,194.35,194.34,183.0]
["binance-futures","SOLUSDT",1735430990697,72.0,194.96,194.95,256.0]
["binance-futures","SOLUSDT",1735431022090,91.0,194.64,194.63,147.0]
["binance-futures","SOLUSDT",1735431051138,62.0,194.78,194.77,447.0]
["binance-futures","SOLUSDT",1735431070060,123.0,194.89,194.88,126.0]
["binance-futures","SOLUSDT",1735431107966,268.0,194.88,194.87,322.0]
["binance-futures","SOLUSDT",1735431154393,471.0,194.82,194.81,48.0]
["binance-futures","SOLUSDT",1735431201468,99.0,194.6,194.59,120.0]
["binance-futures","SOLUSDT",1735431241697,23.0,194.65,194.64,347.0]
["binance-futures","SOLUSDT",1735431269318,100.0,194.8,194.79,116.0]
["binance-futures","SOLUSDT",1735431301735,273.0,194.73,194.72,76.0]
["binance-futures","SOLUSDT",1735431356167,15.0,194.69,194.68,271.0]
["binance-futures","SOLUSDT",1735431388038,108.0,194.7,194.69,62.0]
["binance-futures","SOLUSDT",1735431435111,12.0,194.62,194.61,227.0]
["binance-futures","SOLUSDT",1735431452690,221.0,194.62,194.61,73.0]
["binance-futures","SOLUSDT",1735431511824,32.0,194.52,194.51,116.0]
["binance-futures","SOLUSDT",1735431544132,498.0,194.62,194.61,5.0]
["binance-futures","SOLUSDT",1735431631885,558.0,194.58,194.57,77.0]
["binance-futures","SOLUSDT",1735431662097,511.0,194.49,194.48,21.0]
["binance-futures","SOLUSDT",1735431720989,233.0,194.46,194.45,195.0]
["binance-futures","SOLUSDT",1735431763244,76.0,194.56,194.55,202.0]
["binance-futures","SOLUSDT",1735431767690,146.0,194.66,194.65,115.0]
["binance-futures","SOLUSDT",1735431827498,251.0,194.37,194.36,66.0]
["binance-futures","SOLUSDT",1735431889357,209.0,194.3,194.29,142.0]
["binance-futures","SOLUSDT",1735431914168,13.0,194.36,194.35,495.0]
["binance-futures","SOLUSDT",1735431976507,225.0,194.19,194.18,102.0]
["binance-futures","SOLUSDT",1735432017492,76.0,194.29,194.28,111.0]
["binance-futures","SOLUSDT",1735432040033,67.0,194.34,194.33,202.0]
["binance-futures","SOLUSDT",1735432088612,78.0,194.22,194.21,90.0]
["binance-futures","SOLUSDT",1735432134156,119.0,194.13,194.12,307.0]
["binance-futures","SOLUSDT",1735432199734,193.0,194.2,194.19,233.0]
["binance-futures","SOLUSDT",1735432224103,257.0,194.13,194.12,146.0]
["binance-futures","SOLUSDT",1735432257263,825.0,194.17,194.16,645.0]
["binance-futures","SOLUSDT",1735432300569,489.0,194.31,194.3,32.0]
["binance-futures","SOLUSDT",1735432346775,48.0,194.44,194.43,177.0]
["binance-futures","SOLUSDT",1735432409764,31.0,194.38,194.37,234.0]
["binance-futures","SOLUSDT",1735432457213,274.0,194.15,194.14,114.0]
["binance-futures","SOLUSDT",1735432477814,250.0,193.9,193.89,54.0]
["binance-futures","SOLUSDT",1735432512223,74.0,194.04,194.03,363.0]
["binance-futures","SOLUSDT",1735432553146,232.0,194.02,194.01,74.0]
["binance-futures","SOLUSDT",1735432591524,314.0,193.97,193.96,118.0]
["binance-futures","SOLUSDT",1735432656064,299.0,193.93,193.92,5.0]
["binance-futures","SOLUSDT",1735432705411,236.0,193.96,193.95,144.0]
["binance-futures","SOLUSDT",1735432714457,32.0,193.98,193.97,293.0]
["binance-futures","SOLUSDT",1735432757364,251.0,194.09,194.08,106.0]
["binance-futures","SOLUSDT",1735432822211,7.0,194.06,194.05,154.0]
["binance-futures","SOLUSDT",1735432860567,119.0,194.1,194.09,160.0]
["binance-futures","SOLUSDT",1735432904125,105.0,194.03,194.02,144.0]
["binance-futures","SOLUSDT",1735432951163,373.0,194.01,194.0,8.0]
["binance-futures","SOLUSDT",1735432969876,110.0,194.12,194.11,481.0]
["binance-futures","SOLUSDT",1735433015500,28.0,194.07,194.06,266.0]
["binance-futures","SOLUSDT",1735433076455,86.0,193.91,193.9,192.0]
["binance-futures","SOLUSDT",1735433119803,176.0,194.09,194.08,352.0]
["binance-futures","SOLUSDT",1735433152481,692.0,194.09,194.08,17.0]
["binance-futures","SOLUSDT",1735433184186,136.0,193.91,193.9,16.0]
["binance-futures","SOLUSDT",1735433226665,805.0,193.88,193.87,15.0]
["binance-futures","SOLUSDT",1735433276465,124.0,193.7,193.69,119.0]
["binance-futures","SOLUSDT",1735433328116,187.0,193.72,193.71,202.0]
["binance-futures","SOLUSDT",1735433377121,570.0,193.82,193.81,17.0]
["binance-futures","SOLUSDT",1735433405648,8.0,193.9,193.89,260.0]
["binance-futures","SOLUSDT",1735433443614,338.0,193.83,193.82,35.0]
["binance-futures","SOLUSDT",1735433513743,93.0,193.8,193.79,140.0]
["binance-futures","SOLUSDT",1735433552612,200.0,193.87,193.86,101.0]
["binance-futures","SOLUSDT",1735433617267,285.0,193.88,193.87,39.0]
["binance-futures","SOLUSDT",1735433693447,52.0,193.79,193.78,183.0]
["binance-futures","SOLUSDT",1735433708020,145.0,193.79,193.78,203.0]
["binance-futures","SOLUSDT",1735433761916,89.0,193.87,193.86,168.0]
["binance-futures","SOLUSDT",1735433832559,12.0,194.071,194.07,601.0]
["binance-futures","SOLUSDT",1735433862308,324.0,194.02,194.01,30.0]
["binance-futures","SOLUSDT",1735433936088,136.0,193.91,193.9,176.0]
["binance-futures","SOLUSDT",1735433989421,41.0,193.87,193.86,542.0]
["binance-futures","SOLUSDT",1735434040915,98.0,194.18,194.17,39.0]
["binance-futures","SOLUSDT",1735434059638,409.0,194.21,194.2,337.0]
["binance-futures","SOLUSDT",1735434116875,48.0,194.36,194.35,155.0]
["binance-futures","SOLUSDT",1735434162383,144.0,194.33,194.32,24.0]
["binance-futures","SOLUSDT",1735434215899,160.0,194.25,194.24,38.0]
["binance-futures","SOLUSDT",1735434261064,528.0,194.16,194.15,17.0]
["binance-futures","SOLUSDT",1735434288446,92.0,194.18,194.17,250.0]
["binance-futures","SOLUSDT",1735434339484,434.0,194.03,194.02,44.0]
["binance-futures","SOLUSDT",1735434401602,137.0,193.86,193.85,52.0]
["binance-futures","SOLUSDT",1735434450307,132.0,193.89,193.88,15.0]
["binance-futures","SOLUSDT",1735434481259,491.0,193.89,193.88,52.0]
["binance-futures","SOLUSDT",1735434526800,158.0,193.85,193.84,29.0]
["binance-futures","SOLUSDT",1735434568979,90.0,193.61,193.6,79.0]
["binance-futures","SOLUSDT",1735434607441,30.0,193.46,193.45,769.0]
["binance-futures","SOLUSDT",1735434666400,54.0,193.57,193.56,376.0]
["binance-futures","SOLUSDT",1735434712684,16.0,193.57,193.56,332.0]
["binance-futures","SOLUSDT",1735434729922,364.0,193.57,193.56,40.0]
["binance-futures","SOLUSDT",1735434779465,173.0,193.67,193.66,144.0]
["binance-futures","SOLUSDT",1735434825377,72.0,193.57,193.56,88.0]
["binance-futures","SOLUSDT",1735434914500,194.0,193.51,193.5,65.0]
["binance-futures","SOLUSDT",1735434937625,21.0,193.52,193.51,497.0]
["binance-futures","SOLUSDT",1735434989789,355.0,193.28,193.27,192.0]
["binance-futures","SOLUSDT",1735435002644,328.0,193.28,193.27,342.0]
["binance-futures","SOLUSDT",1735435039387,41.0,193.03,193.02,1002.0]
["binance-futures","SOLUSDT",1735435084235,167.0,193.03,193.02,726.0]
["binance-futures","SOLUSDT",1735435118188,354.0,192.87,192.86,63.0]
["binance-futures","SOLUSDT",1735435153774,628.0,192.85,192.84,281.0]
["binance-futures","SOLUSDT",1735435192646,298.0,192.8,192.79,495.0]
["binance-futures","SOLUSDT",1735435242360,308.0,192.81,192.8,388.0]
["binance-futures","SOLUSDT",1735435256315,236.0,192.82,192.81,1050.0]
["binance-futures","SOLUSDT",1735435300640,175.0,192.77,192.76,311.0]
["binance-futures","SOLUSDT",1735435332543,69.0,192.64,192.63,106.0]
["binance-futures","SOLUSDT",1735435384044,61.0,192.4,192.39,444.0]
["binance-futures","SOLUSDT",1735435407467,83.0,192.69,192.68,459.0]
["binance-futures","SOLUSDT",1735435464713,459.0,192.52,192.51,155.0]
["binance-futures","SOLUSDT",1735435470466,187.0,192.58,192.57,193.0]
["binance-futures","SOLUSDT",1735435525861,231.0,192.7,192.69,157.0]
["binance-futures","SOLUSDT",1735435582258,60.0,192.83,192.82,549.0]
["binance-futures","SOLUSDT",1735435593867,60.0,192.91,192.9,571.0]
["binance-futures","SOLUSDT",1735435661779,238.0,192.73,192.72,347.0]
["binance-futures","SOLUSDT",1735435677407,310.0,192.76,192.75,78.0]
["binance-futures","SOLUSDT",1735435752099,188.0,192.78,192.77,59.0]
["binance-futures","SOLUSDT",1735435765367,33.0,192.76,192.75,220.0]
["binance-futures","SOLUSDT",1735435817929,54.0,192.88,192.87,334.0]
["binance-futures","SOLUSDT",1735435870503,99.0,192.87,192.86,336.0]
["binance-futures","SOLUSDT",1735435878398,382.0,192.78,192.77,71.0]
["binance-futures","SOLUSDT",1735435937157,508.0,192.78,192.77,24.0]
["binance-futures","SOLUSDT",1735435966377,265.0,192.58,192.57,64.0]
["binance-futures","SOLUSDT",1735436020887,87.0,192.56,192.55,310.0]
["binance-futures","SOLUSDT",1735436057430,92.0,192.61,192.6,234.0]
["binance-futures","SOLUSDT",1735436077304,147.0,192.68,192.67,140.0]
["binance-futures","SOLUSDT",1735436123115,180.0,192.69,192.68,47.0]
["binance-futures","SOLUSDT",1735436185962,157.0,192.77,192.76,143.0]
["binance-futures","SOLUSDT",1735436235867,94.0,192.81,192.8,198.0]
["binance-futures","SOLUSDT",1735436281858,46.0,192.78,192.77,320.0]
["binance-futures","SOLUSDT",1735436318675,139.0,192.56,192.55,118.0]
["binance-futures","SOLUSDT",1735436343752,348.0,192.56,192.55,33.0]
["binance-futures","SOLUSDT",1735436388399,53.0,192.75,192.74,552.0]
["binance-futures","SOLUSDT",1735436440403,96.0,192.68,192.67,251.0]
["binance-futures","SOLUSDT",1735436495128,99.0,192.59,192.58,13.0]
["binance-futures","SOLUSDT",1735436516612,230.0,192.57,192.56,175.0]
["binance-futures","SOLUSDT",1735436604685,225.0,192.72,192.71,170.0]
["binance-futures","SOLUSDT",1735436651457,280.0,192.58,192.57,151.0]
["binance-futures","SOLUSDT",1735436692752,259.0,192.63,192.62,293.0]
["binance-futures","SOLUSDT",1735436719185,245.0,192.69,192.68,678.0]
["binance-futures","SOLUSDT",1735436758718,336.0,192.73,192.72,6.0]
["binance-futures","SOLUSDT",1735436814553,3.0,192.81,192.8,464.0]
["binance-futures","SOLUSDT",1735436858115,402.0,192.75,192.74,17.0]
["binance-futures","SOLUSDT",1735436901353,56.0,192.59,192.58,403.0]
["binance-futures","SOLUSDT",1735436935080,123.0,192.66,192.65,464.0]
["binance-futures","SOLUSDT",1735436959038,110.0,192.69,192.68,160.0]
["binance-futures","SOLUSDT",1735437001579,155.0,192.75,192.74,22.0]
["binance-futures","SOLUSDT",1735437063800,8.0,192.76,192.75,270.0]
["binance-futures","SOLUSDT",1735437109283,56.0,192.77,192.76,181.0]
["binance-futures","SOLUSDT",1735437130745,69.0,192.69,192.68,494.0]
["binance-futures","SOLUSDT",1735437172826,9.0,192.69,192.68,259.0]
["binance-futures","SOLUSDT",1735437218918,51.0,192.68,192.67,188.0]
["binance-futures","SOLUSDT",1735437254634,251.0,192.5,192.49,11.0]
["binance-futures","SOLUSDT",1735437305605,12.0,192.51,192.5,119.0]
["binance-futures","SOLUSDT",1735437322257,43.0,192.51,192.5,89.0]
["binance-futures","SOLUSDT",1735437368586,124.0,192.53,192.52,230.0]
["binance-futures","SOLUSDT",1735437409434,166.0,192.58,192.57,153.0]
["binance-futures","SOLUSDT",1735437470521,21.0,192.51,192.5,126.0]
["binance-futures","SOLUSDT",1735437497904,114.0,192.5,192.49,14.0]
["binance-futures","SOLUSDT",1735437537580,196.0,192.51,192.5,139.0]
["binance-futures","SOLUSDT",1735437615210,9.0,192.52,192.51,381.0]
["binance-futures","SOLUSDT",1735437630569,112.0,192.59,192.58,167.0]
["binance-futures","SOLUSDT",1735437695365,201.0,192.49,192.48,99.0]
["binance-futures","SOLUSDT",1735437749640,100.0,192.6,192.59,94.0]
["binance-futures","SOLUSDT",1735437788857,333.0,192.53,192.52,10.0]
["binance-futures","SOLUSDT",1735437806332,239.0,192.51,192.5,245.0]
["binance-futures","SOLUSDT",1735437885474,124.0,192.49,192.48,183.0]
["binance-futures","SOLUSDT",1735437911559,314.0,192.54,192.53,20.0]
["binance-futures","SOLUSDT",1735437953008,40.0,192.36,192.35,216.0]
["binance-futures","SOLUSDT",1735438008158,277.0,192.55,192.54,4.0]
["binance-futures","SOLUSDT",1735438061162,279.0,192.53,192.52,5.0]
["binance-futures","SOLUSDT",1735438062306,94.0,192.52,192.51,137.0]
["binance-futures","SOLUSDT",1735438132394,288.0,192.43,192.42,104.0]
["binance-futures","SOLUSDT",1735438162533,88.0,192.45,192.44,563.0]
["binance-futures","SOLUSDT",1735438197829,132.0,192.51,192.5,106.0]
["binance-futures","SOLUSDT",1735438256741,78.0,192.65,192.64,303.0]
["binance-futures","SOLUSDT",1735438293911,340.0,192.68,192.67,15.0]
["binance-futures","SOLUSDT",1735438309566,52.0,192.67,192.66,201.0]
["binance-futures","SOLUSDT",1735438352800,15.0,192.58,192.57,170.0]
["binance-futures","SOLUSDT",1735438399579,176.0,192.61,192.6,56.0]
["binance-futures","SOLUSDT",1735438433334,70.0,192.67,192.66,170.0]
["binance-futures","SOLUSDT",1735438506258,361.0,192.91,192.9,4.0]
["binance-futures","SOLUSDT",1735438550441,325.0,192.74,192.73,16.0]
["binance-futures","SOLUSDT",1735438560899,202.0,192.74,192.73,54.0]
["binance-futures","SOLUSDT",1735438622501,140.0,192.73,192.72,163.0]
["binance-futures","SOLUSDT",1735438692807,8.0,192.9,192.89,270.0]
["binance-futures","SOLUSDT",1735438735210,432.0,192.86,192.85,32.0]
["binance-futures","SOLUSDT",1735438784203,46.0,192.79,192.78,212.0]
["binance-futures","SOLUSDT",1735438820367,72.0,192.82,192.81,40.0]
["binance-futures","SOLUSDT",1735438847252,201.0,192.83,192.82,340.0]
["binance-futures","SOLUSDT",1735438897238,446.0,192.9,192.89,111.0]
["binance-futures","SOLUSDT",1735438956705,5864.0,193.0,192.99,481.0]
["binance-futures","SOLUSDT",1735438994087,159.0,193.15,193.14,21.0]
["binance-futures","SOLUSDT",1735439011220,20.0,193.11,193.1,132.0]
["binance-futures","SOLUSDT",1735439081155,296.0,193.0,192.99,171.0]
["binance-futures","SOLUSDT",1735439108490,140.0,192.94,192.93,38.0]
["binance-futures","SOLUSDT",1735439179469,47.0,193.01,193.0,132.0]
["binance-futures","SOLUSDT",1735439228135,57.0,193.02,193.01,264.0]
["binance-futures","SOLUSDT",1735439287122,106.0,193.07,193.06,112.0]
["binance-futures","SOLUSDT",1735439311726,128.0,193.03,193.02,272.0]
["binance-futures","SOLUSDT",1735439365511,119.0,193.04,193.03,189.0]
["binance-futures","SOLUSDT",1735439427853,139.0,193.54,193.53,128.0]
["binance-futures","SOLUSDT",1735439449463,313.0,193.64,193.63,184.0]
["binance-futures","SOLUSDT",1735439506805,828.0,193.68,193.67,6.0]
["binance-futures","SOLUSDT",1735439524868,147.0,193.68,193.67,103.0]
["binance-futures","SOLUSDT",1735439569658,325.0,193.68,193.67,40.0]
["binance-futures","SOLUSDT",1735439610712,141.0,193.83,193.82,81.0]
["binance-futures","SOLUSDT",1735439663059,378.0,194.16,194.15,159.0]
["binance-futures","SOLUSDT",1735439685628,1598.0,194.16,194.15,72.0]
["binance-futures","SOLUSDT",1735439768983,13.0,193.96,193.95,504.0]
["binance-futures","SOLUSDT",1735439805961,296.0,194.06,194.05,181.0]
["binance-futures","SOLUSDT",1735439878709,1911.0,193.8,193.79,35.0]
["binance-futures","SOLUSDT",1735439897216,111.0,193.84,193.83,140.0]
["binance-futures","SOLUSDT",1735439958653,25.0,193.58,193.57,468.0]
["binance-futures","SOLUSDT",1735440012276,231.0,193.57,193.55,95.0]
["binance-futures","SOLUSDT",1735440060303,263.0,193.67,193.66,60.0]
["binance-futures","SOLUSDT",1735440093308,24.0,193.79,193.78,415.0]
["binance-futures","SOLUSDT",1735440130031,2.0,194.07,194.06,459.0]
["binance-futures","SOLUSDT",1735440171458,806.0,194.1,194.09,109.0]
["binance-futures","SOLUSDT",1735440222335,777.0,193.89,193.88,163.0]
["binance-futures","SOLUSDT",1735440285453,407.0,193.91,193.9,13.0]
["binance-futures","SOLUSDT",1735440337098,167.0,194.06,194.05,249.0]
["binance-futures","SOLUSDT",1735440363050,106.0,194.07,194.06,239.0]
["binance-futures","SOLUSDT",1735440401350,107.0,194.12,194.11,281.0]
["binance-futures","SOLUSDT",1735440439172,132.0,194.12,194.11,95.0]
["binance-futures","SOLUSDT",1735440513359,311.0,193.89,193.88,196.0]
["binance-futures","SOLUSDT",1735440566213,280.0,193.85,193.84,61.0]
["binance-futures","SOLUSDT",1735440588963,185.0,193.82,193.81,85.0]
["binance-futures","SOLUSDT",1735440644243,141.0,193.89,193.88,380.0]
["binance-futures","SOLUSDT",1735440696552,188.0,193.87,193.86,111.0]
["binance-futures","SOLUSDT",1735440762613,145.0,193.96,193.95,245.0]
["binance-futures","SOLUSDT",1735440792905,223.0,193.89,193.88,53.0]
["binance-futures","SOLUSDT",1735440837468,52.0,193.7,193.69,355.0]
["binance-futures","SOLUSDT",1735440890200,62.0,193.75,193.74,202.0]
["binance-futures","SOLUSDT",1735440902084,692.0,193.71,193.7,51.0]
["binance-futures","SOLUSDT",1735440963573,265.0,193.7,193.69,66.0]
["binance-futures","SOLUSDT",1735441021829,11.0,193.59,193.58,647.0]
["binance-futures","SOLUSDT",1735441051521,107.0,193.62,193.61,162.0]
["binance-futures","SOLUSDT",1735441090872,271.0,193.55,193.54,18.0]
["binance-futures","SOLUSDT",1735441113482,132.0,193.57,193.56,94.0]
["binance-futures","SOLUSDT",1735441148060,64.0,193.63,193.62,172.0]
["binance-futures","SOLUSDT",1735441210671,155.0,193.67,193.66,251.0]
["binance-futures","SOLUSDT",1735441262752,90.0,193.69,193.68,170.0]
["binance-futures","SOLUSDT",1735441333145,161.0,193.65,193.64,600.0]
["binance-futures","SOLUSDT",1735441357547,89.0,193.64,193.63,131.0]
["binance-futures","SOLUSDT",1735441390132,320.0,193.69,193.68,208.0]
["binance-futures","SOLUSDT",1735441450290,74.0,193.42,193.41,438.0]
["binance-futures","SOLUSDT",1735441484574,258.0,193.3,193.29,68.0]
["binance-futures","SOLUSDT",1735441543173,92.0,193.23,193.22,155.0]
["binance-futures","SOLUSDT",1735441587596,68.0,193.36,193.35,248.0]
["binance-futures","SOLUSDT",1735441637484,39.0,193.39,193.38,127.0]
["binance-futures","SOLUSDT",1735441657395,238.0,193.42,193.41,43.0]
["binance-futures","SOLUSDT",1735441740116,375.0,193.5,193.49,8.0]
["binance-futures","SOLUSDT",1735441761921,470.0,193.49,193.48,15.0]
["binance-futures","SOLUSDT",1735441826683,53.0,193.32,193.31,228.0]
["binance-futures","SOLUSDT",1735441876434,42.0,193.37,193.36,201.0]
["binance-futures","SOLUSDT",1735441900640,440.0,193.37,193.36,151.0]
["binance-futures","SOLUSDT",1735441950710,60.0,193.47,193.46,117.0]
["binance-futures","SOLUSDT",1735442023363,59.0,193.44,193.43,85.0]
["binance-futures","SOLUSDT",1735442070942,201.0,193.41,193.4,980.0]
["binance-futures","SOLUSDT",1735442119918,25.0,193.46,193.45,170.0]
["binance-futures","SOLUSDT",1735442172704,20.0,193.51,193.5,335.0]
["binance-futures","SOLUSDT",1735442195222,59.0,193.62,193.61,187.0]
["binance-futures","SOLUSDT",1735442256491,33.0,193.48,193.47,113.0]
["binance-futures","SOLUSDT",1735442322005,200.0,193.4,193.39,93.0]
["binance-futures","SOLUSDT",1735442375549,52.0,193.47,193.46,327.0]
["binance-futures","SOLUSDT",1735442412794,165.0,193.46,193.45,92.0]
["binance-futures","SOLUSDT",1735442458010,29.0,193.53,193.52,435.0]
["binance-futures","SOLUSDT",1735442515790,35.0,193.53,193.52,288.0]
["binance-futures","SOLUSDT",1735442568062,148.0,193.49,193.48,159.0]
["binance-futures","SOLUSDT",1735442631175,247.0,193.34,193.33,95.0]
["binance-futures","SOLUSDT",1735442689119,169.0,193.35,193.34,37.0]
["binance-futures","SOLUSDT",1735442715491,48.0,193.36,193.35,176.0]
["binance-futures","SOLUSDT",1735442764615,241.0,193.41,193.4,29.0]
["binance-futures","SOLUSDT",1735442867185,215.0,193.5,193.49,37.0]
["binance-futures","SOLUSDT",1735442895567,11.0,193.62,193.61,388.0]
["binance-futures","SOLUSDT",1735442933481,230.0,194.24,194.23,479.0]
["binance-futures","SOLUSDT",1735442976105,269.0,194.11,194.1,131.0]
["binance-futures","SOLUSDT",1735442987173,75.0,194.01,194.0,151.0]
["binance-futures","SOLUSDT",1735443027697,117.0,194.27,194.26,141.0]
["binance-futures","SOLUSDT",1735443093600,142.0,194.34,194.33,48.0]
["binance-futures","SOLUSDT",1735443128163,70.0,194.34,194.33,59.0]
["binance-futures","SOLUSDT",1735443193423,195.0,194.37,194.36,64.0]
["binance-futures","SOLUSDT",1735443229170,390.0,194.27,194.26,97.0]
["binance-futures","SOLUSDT",1735443286550,109.0,194.3,194.29,60.0]
["binance-futures","SOLUSDT",1735443303557,62.0,194.23,194.22,341.0]
["binance-futures","SOLUSDT",1735443356955,65.0,194.43,194.42,255.0]
["binance-futures","SOLUSDT",1735443391535,21.0,194.45,194.44,496.0]
["binance-futures","SOLUSDT",1735443424880,151.0,194.32,194.31,21.0]
["binance-futures","SOLUSDT",1735443490260,744.0,194.13,194.12,94.0]
["binance-futures","SOLUSDT",1735443511724,123.0,194.14,194.13,296.0]
["binance-futures","SOLUSDT",1735443545629,635.0,194.24,194.23,7.0]
["binance-futures","SOLUSDT",1735443593133,202.0,194.28,194.27,71.0]
["binance-futures","SOLUSDT",1735443652053,252.0,194.45,194.44,70.0]
["binance-futures","SOLUSDT",1735443667525,394.0,194.41,194.4,138.0]
["binance-futures","SOLUSDT",1735443745820,178.0,194.29,194.28,86.0]
["binance-futures","SOLUSDT",1735443768011,152.0,194.26,194.25,397.0]
["binance-futures","SOLUSDT",1735443808311,148.0,194.28,194.27,63.0]
["binance-futures","SOLUSDT",1735443877457,178.0,194.27,194.26,99.0]
["binance-futures","SOLUSDT",1735443929640,80.0,194.35,194.34,309.0]
["binance-futures","SOLUSDT",1735443980430,183.0,194.22,194.21,88.0]
["binance-futures","SOLUSDT",1735443999414,488.0,194.18,194.17,12.0]
["binance-futures","SOLUSDT",1735444071379,30.0,194.48,194.47,195.0]
["binance-futures","SOLUSDT",1735444110486,50.0,194.56,194.55,121.0]
["binance-futures","SOLUSDT",1735444153056,342.0,194.77,194.76,12.0]
["binance-futures","SOLUSDT",1735444196359,409.0,194.75,194.74,25.0]
["binance-futures","SOLUSDT",1735444213519,347.0,194.75,194.74,151.0]
["binance-futures","SOLUSDT",1735444260475,200.0,194.65,194.64,180.0]
["binance-futures","SOLUSDT",1735444329919,6.0,194.62,194.61,375.0]
["binance-futures","SOLUSDT",1735444374623,241.0,194.62,194.61,112.0]
["binance-futures","SOLUSDT",1735444419422,105.0,194.67,194.66,93.0]
["binance-futures","SOLUSDT",1735444457245,142.0,194.49,194.48,198.0]
["binance-futures","SOLUSDT",1735444483614,227.0,194.54,194.53,475.0]
["binance-futures","SOLUSDT",1735444537095,83.0,194.54,194.53,29.0]
["binance-futures","SOLUSDT",1735444590033,202.0,194.75,194.74,101.0]
["binance-futures","SOLUSDT",1735444633658,17.0,194.69,194.68,189.0]
["binance-futures","SOLUSDT",1735444665203,299.0,194.67,194.66,24.0]
["binance-futures","SOLUSDT",1735444746722,14.0,194.59,194.58,527.0]
["binance-futures","SOLUSDT",1735444748072,5.0,194.6,194.59,577.0]
["binance-futures","SOLUSDT",1735444829740,6.0,194.77,194.76,546.0]
["binance-futures","SOLUSDT",1735444847866,543.0,194.68,194.67,51.0]
["binance-futures","SOLUSDT",1735444891298,237.0,194.48,194.47,88.0]
["binance-futures","SOLUSDT",1735444955735,447.0,194.3,194.29,44.0]
["binance-futures","SOLUSDT",1735444998239,221.0,194.28,194.27,20.0]
["binance-futures","SOLUSDT",1735445018281,480.0,194.33,194.32,24.0]
["binance-futures","SOLUSDT",1735445105113,57.0,194.3,194.29,198.0]
["binance-futures","SOLUSDT",1735445131074,322.0,194.32,194.31,12.0]
["binance-futures","SOLUSDT",1735445188510,62.0,194.23,194.22,203.0]
["binance-futures","SOLUSDT",1735445260569,111.0,194.15,194.14,244.0]
["binance-futures","SOLUSDT",1735445319458,54.0,194.27,194.26,342.0]
["binance-futures","SOLUSDT",1735445355405,64.0,194.3,194.29,192.0]
["binance-futures","SOLUSDT",1735445404664,325.0,194.29,194.28,27.0]
["binance-futures","SOLUSDT",1735445482806,42.0,194.4,194.39,314.0]
["binance-futures","SOLUSDT",1735445520521,127.0,194.44,194.43,187.0]
["binance-futures","SOLUSDT",1735445589566,133.0,194.44,194.43,94.0]
["binance-futures","SOLUSDT",1735445611512,134.0,194.48,194.47,340.0]
["binance-futures","SOLUSDT",1735445678320,203.0,194.52,194.51,71.0]
["binance-futures","SOLUSDT",1735445737380,72.0,194.45,194.44,170.0]
["binance-futures","SOLUSDT",1735445752156,331.0,194.5,194.49,44.0]
["binance-futures","SOLUSDT",1735445833800,130.0,194.55,194.54,113.0]
["binance-futures","SOLUSDT",1735445852085,50.0,194.57,194.56,337.0]
["binance-futures","SOLUSDT",1735445893719,155.0,194.5,194.49,146.0]
["binance-futures","SOLUSDT",1735445951746,66.0,194.4,194.39,273.0]
["binance-futures","SOLUSDT",1735446023069,382.0,194.41,194.4,46.0]
["binance-futures","SOLUSDT",1735446091235,8.0,194.39,194.38,355.0]
["binance-futures","SOLUSDT",1735446094186,446.0,194.38,194.37,22.0]
["binance-futures","SOLUSDT",1735446147035,514.0,194.31,194.3,90.0]
["binance-futures","SOLUSDT",1735446254489,18.0,194.41,194.4,578.0]
["binance-futures","SOLUSDT",1735446285753,147.0,194.43,194.42,59.0]
["binance-futures","SOLUSDT",1735446337572,365.0,194.38,194.37,98.0]
["binance-futures","SOLUSDT",1735446409469,277.0,194.31,194.3,168.0]
["binance-futures","SOLUSDT",1735446470089,51.0,194.13,194.12,226.0]
["binance-futures","SOLUSDT",1735446497201,333.0,194.18,194.17,28.0]
["binance-futures","SOLUSDT",1735446543815,995.0,194.15,194.14,14.0]
["binance-futures","SOLUSDT",1735446582096,839.0,194.13,194.12,324.0]
["binance-futures","SOLUSDT",1735446624067,135.0,194.14,194.13,202.0]
["binance-futures","SOLUSDT",1735446678457,254.0,194.16,194.15,23.0]
["binance-futures","SOLUSDT",1735446716352,66.0,194.18,194.17,130.0]
["binance-futures","SOLUSDT",1735446729243,393.0,194.19,194.18,58.0]
["binance-futures","SOLUSDT",1735446784010,29.0,194.18,194.17,341.0]
["binance-futures","SOLUSDT",1735446828430,248.0,194.21,194.2,610.0]
["binance-futures","SOLUSDT",1735446863674,153.0,194.21,194.2,606.0]
["binance-futures","SOLUSDT",1735446924918,60.0,194.32,194.31,392.0]
["binance-futures","SOLUSDT",1735446930575,39.0,194.34,194.33,233.0]
["binance-futures","SOLUSDT",1735446989666,81.0,194.57,194.56,609.0]
["binance-futures","SOLUSDT",1735447035437,180.0,194.51,194.5,148.0]
["binance-futures","SOLUSDT",1735447106522,295.0,194.41,194.4,128.0]
["binance-futures","SOLUSDT",1735447157133,584.0,194.27,194.26,3.0]
["binance-futures","SOLUSDT",1735447207405,39.0,194.27,194.26,110.0]
["binance-futures","SOLUSDT",1735447264735,170.0,194.26,194.25,115.0]
["binance-futures","SOLUSDT",1735447293877,174.0,194.28,194.27,135.0]
["binance-futures","SOLUSDT",1735447379487,146.0,194.26,194.25,189.0]
["binance-futures","SOLUSDT",1735447444089,102.0,194.33,194.32,85.0]
["binance-futures","SOLUSDT",1735447493447,155.0,194.42,194.41,188.0]
["binance-futures","SOLUSDT",1735447514679,102.0,194.44,194.43,284.0]
["binance-futures","SOLUSDT",1735447597443,123.0,194.53,194.52,156.0]
["binance-futures","SOLUSDT",1735447627747,256.0,194.44,194.43,181.0]
["binance-futures","SOLUSDT",1735447684486,212.0,194.16,194.15,169.0]
["binance-futures","SOLUSDT",1735447746674,81.0,194.08,194.07,68.0]
["binance-futures","SOLUSDT",1735447765279,131.0,194.17,194.16,163.0]
["binance-futures","SOLUSDT",1735447830202,341.0,194.19,194.18,192.0]
["binance-futures","SOLUSDT",1735447876577,4.0,194.29,194.28,409.0]
["binance-futures","SOLUSDT",1735447961671,335.0,194.34,194.33,24.0]
["binance-futures","SOLUSDT",1735448004659,43.0,194.29,194.28,149.0]
["binance-futures","SOLUSDT",1735448083297,156.0,194.27,194.26,212.0]
["binance-futures","SOLUSDT",1735448104254,564.0,194.27,194.26,614.0]
["binance-futures","SOLUSDT",1735448168813,248.0,194.28,194.27,59.0]
["binance-futures","SOLUSDT",1735448243333,22.0,194.25,194.24,460.0]
["binance-futures","SOLUSDT",1735448325564,24.0,194.2,194.19,411.0]
["binance-futures","SOLUSDT",1735448367627,15.0,194.23,194.22,532.0]
["binance-futures","SOLUSDT",1735448436284,63.0,194.43,194.42,135.0]
["binance-futures","SOLUSDT",1735448477786,371.0,194.33,194.32,230.0]
["binance-futures","SOLUSDT",1735448507008,187.0,194.5,194.49,48.0]
["binance-futures","SOLUSDT",1735448553477,544.0,194.51,194.5,22.0]
["binance-futures","SOLUSDT",1735448630734,482.0,194.35,194.34,8.0]
["binance-futures","SOLUSDT",1735448691366,484.0,194.29,194.28,51.0]
["binance-futures","SOLUSDT",1735448748339,522.0,194.15,194.14,190.0]
["binance-futures","SOLUSDT",1735448780279,166.0,193.99,193.98,126.0]
["binance-futures","SOLUSDT",1735448804305,37.0,194.11,194.1,671.0]
["binance-futures","SOLUSDT",1735448856863,45.0,194.23,194.22,530.0]
["binance-futures","SOLUSDT",1735448914985,27.0,194.21,194.2,110.0]
["binance-futures","SOLUSDT",1735448971758,279.0,194.21,194.2,65.0]
["binance-futures","SOLUSDT",1735448995600,159.0,194.24,194.23,243.0]
["binance-futures","SOLUSDT",1735449039649,216.0,194.15,194.14,87.0]
["binance-futures","SOLUSDT",1735449097100,232.0,194.16,194.15,61.0]
["binance-futures","SOLUSDT",1735449149751,84.0,194.22,194.21,55.0]
["binance-futures","SOLUSDT",1735449231212,21.0,194.34,194.33,419.0]
["binance-futures","SOLUSDT",1735449292134,40.0,194.32,194.31,330.0]
["binance-futures","SOLUSDT",1735449310310,377.0,194.3,194.29,72.0]
["binance-futures","SOLUSDT",1735449366477,109.0,194.48,194.47,87.0]
["binance-futures","SOLUSDT",1735449412430,199.0,194.5,194.49,93.0]
["binance-futures","SOLUSDT",1735449456466,118.0,194.51,194.5,188.0]
["binance-futures","SOLUSDT",1735449543240,70.0,194.43,194.42,556.0]
["binance-futures","SOLUSDT",1735449562819,66.0,194.49,194.48,143.0]
["binance-futures","SOLUSDT",1735449610513,454.0,194.43,194.42,49.0]
["binance-futures","SOLUSDT",1735449679206,118.0,194.44,194.43,53.0]
["binance-futures","SOLUSDT",1735449738059,522.0,194.33,194.32,12.0]
["binance-futures","SOLUSDT",1735449777113,419.0,194.3,194.29,44.0]
["binance-futures","SOLUSDT",1735449822205,1036.0,194.3,194.29,483.0]
["binance-futures","SOLUSDT",1735449857780,171.0,194.29,194.28,112.0]
["binance-futures","SOLUSDT",1735449885245,235.0,194.35,194.34,89.0]
["binance-futures","SOLUSDT",1735449933462,191.0,194.42,194.41,136.0]
["binance-futures","SOLUSDT",1735449972930,194.0,194.52,194.51,240.0]
["binance-futures","SOLUSDT",1735450025302,97.0,194.49,194.48,133.0]
["binance-futures","SOLUSDT",1735450095183,106.0,194.47,194.46,257.0]
["binance-futures","SOLUSDT",1735450120637,58.0,194.48,194.47,262.0]
["binance-futures","SOLUSDT",1735450165512,60.0,194.49,194.48,150.0]
["binance-futures","SOLUSDT",1735450206353,17.0,194.45,194.44,483.0]
["binance-futures","SOLUSDT",1735450288521,239.0,194.35,194.34,68.0]
["binance-futures","SOLUSDT",1735450366712,120.0,194.37,194.36,660.0]
["binance-futures","SOLUSDT",1735450382173,25.0,194.39,194.38,475.0]
["binance-futures","SOLUSDT",1735450476174,3.0,194.83,194.82,723.0]
["binance-futures","SOLUSDT",1735450491098,96.0,194.87,194.86,182.0]
["binance-futures","SOLUSDT",1735450524714,60.0,194.98,194.97,130.0]
["binance-futures","SOLUSDT",1735450597942,38.0,194.94,194.93,175.0]
["binance-futures","SOLUSDT",1735450646798,259.0,194.89,194.88,97.0]
["binance-futures","SOLUSDT",1735450657660,35.0,194.89,194.88,256.0]
["binance-futures","SOLUSDT",1735450721325,194.0,195.02,195.01,139.0]
["binance-futures","SOLUSDT",1735450763027,82.0,195.19,195.18,315.0]
["binance-futures","SOLUSDT",1735450792172,265.0,194.88,194.87,160.0]
["binance-futures","SOLUSDT",1735450871560,182.0,194.75,194.74,42.0]
["binance-futures","SOLUSDT",1735450920222,228.0,194.76,194.75,553.0]
["binance-futures","SOLUSDT",1735450951413,37.0,194.89,194.88,464.0]
["binance-futures","SOLUSDT",1735451010050,507.0,194.79,194.78,43.0]
["binance-futures","SOLUSDT",1735451092025,273.0,194.73,194.72,72.0]
["binance-futures","SOLUSDT",1735451149169,177.0,194.71,194.7,160.0]
["binance-futures","SOLUSDT",1735451200767,190.0,194.81,194.8,166.0]
["binance-futures","SOLUSDT",1735451229385,96.0,195.05,195.04,258.0]
["binance-futures","SOLUSDT",1735451266328,45.0,195.09,195.08,477.0]
["binance-futures","SOLUSDT",1735451326495,394.0,195.06,195.05,169.0]
["binance-futures","SOLUSDT",1735451384849,35.0,194.92,194.91,521.0]
["binance-futures","SOLUSDT",1735451442830,284.0,194.82,194.81,69.0]
["binance-futures","SOLUSDT",1735451466832,37.0,194.83,194.82,214.0]
["binance-futures","SOLUSDT",1735451522316,75.0,194.86,194.85,291.0]
["binance-futures","SOLUSDT",1735451586035,147.0,194.98,194.97,69.0]
["binance-futures","SOLUSDT",1735451700238,59.0,194.98,194.97,210.0]
["binance-futures","SOLUSDT",1735451738626,153.0,194.99,194.98,136.0]
["binance-futures","SOLUSDT",1735451808372,232.0,195.01,195.0,67.0]
["binance-futures","SOLUSDT",1735451886080,189.0,195.07,195.06,48.0]
["binance-futures","SOLUSDT",1735451896359,182.0,195.07,195.06,53.0]
["binance-futures","SOLUSDT",1735451952029,61.0,195.09,195.08,118.0]
["binance-futures","SOLUSDT",1735452034381,98.0,195.05,195.04,607.0]
["binance-futures","SOLUSDT",1735452063483,456.0,195.01,195.0,89.0]
["binance-futures","SOLUSDT",1735452126121,371.0,194.89,194.88,179.0]
["binance-futures","SOLUSDT",1735452163493,222.0,194.92,194.91,152.0]
["binance-futures","SOLUSDT",1735452218174,253.0,194.92,194.91,68.0]
["binance-futures","SOLUSDT",1735452240918,72.0,194.88,194.87,232.0]
["binance-futures","SOLUSDT",1735452292968,428.0,194.7,194.69,46.0]
["binance-futures","SOLUSDT",1735452359963,132.0,194.67,194.66,184.0]
["binance-futures","SOLUSDT",1735452384950,164.0,194.55,194.54,243.0]
["binance-futures","SOLUSDT",1735452446527,37.0,194.56,194.55,493.0]
["binance-futures","SOLUSDT",1735452461536,97.0,194.54,194.53,246.0]
["binance-futures","SOLUSDT",1735452503794,259.0,194.56,194.55,94.0]
["binance-futures","SOLUSDT",1735452542148,196.0,194.78,194.77,109.0]
["binance-futures","SOLUSDT",1735452600092,394.0,194.6,194.59,29.0]
["binance-futures","SOLUSDT",1735452620757,161.0,194.57,194.56,224.0]
["binance-futures","SOLUSDT",1735452660963,425.0,194.49,194.48,10.0]
["binance-futures","SOLUSDT",1735452703693,188.0,194.71,194.7,93.0]
["binance-futures","SOLUSDT",1735452749191,71.0,194.67,194.66,433.0]
["binance-futures","SOLUSDT",1735452817412,141.0,194.57,194.56,104.0]
["binance-futures","SOLUSDT",1735452892138,218.0,194.63,194.62,69.0]
["binance-futures","SOLUSDT",1735452904188,57.0,194.58,194.57,433.0]
["binance-futures","SOLUSDT",1735452950753,5.0,194.63,194.62,339.0]
["binance-futures","SOLUSDT",1735453030696,692.0,194.65,194.64,133.0]
["binance-futures","SOLUSDT",1735453068766,16.0,194.58,194.57,190.0]
["binance-futures","SOLUSDT",1735453117133,259.0,194.68,194.67,29.0]
["binance-futures","SOLUSDT",1735453169136,82.0,194.78,194.77,334.0]
["binance-futures","SOLUSDT",1735453182482,221.0,194.79,194.78,152.0]
["binance-futures","SOLUSDT",1735453233593,101.0,194.9,194.89,135.0]
["binance-futures","SOLUSDT",1735453304436,654.0,194.74,194.73,24.0]
["binance-futures","SOLUSDT",1735453350207,70.0,194.56,194.55,89.0]
["binance-futures","SOLUSDT",1735453393502,147.0,194.63,194.62,36.0]
["binance-futures","SOLUSDT",1735453425541,185.0,194.73,194.72,67.0]
["binance-futures","SOLUSDT",1735453480260,43.0,194.92,194.91,176.0]
["binance-futures","SOLUSDT",1735453543790,10.0,194.87,194.86,483.0]
["binance-futures","SOLUSDT",1735453591170,4.0,195.16,195.15,385.0]
["binance-futures","SOLUSDT",1735453640341,473.0,195.04,195.03,25.0]
["binance-futures","SOLUSDT",1735453669426,48.0,195.28,195.27,197.0]
["binance-futures","SOLUSDT",1735453750084,215.0,195.49,195.48,80.0]
["binance-futures","SOLUSDT",1735453751651,189.0,195.49,195.48,108.0]
["binance-futures","SOLUSDT",1735453802253,83.0,195.45,195.44,387.0]
["binance-futures","SOLUSDT",1735453858224,5.0,195.65,195.64,466.0]
["binance-futures","SOLUSDT",1735453915753,154.0,195.77,195.76,156.0]
["binance-futures","SOLUSDT",1735453926213,106.0,195.8,195.79,163.0]
["binance-futures","SOLUSDT",1735454000477,103.0,195.96,195.95,183.0]
["binance-futures","SOLUSDT",1735454031774,439.0,195.99,195.98,120.0]
["binance-futures","SOLUSDT",1735454055282,319.0,195.95,195.94,5.0]
["binance-futures","SOLUSDT",1735454095656,49.0,195.7,195.69,201.0]
["binance-futures","SOLUSDT",1735454144407,249.0,195.72,195.71,117.0]
["binance-futures","SOLUSDT",1735454199381,344.0,195.57,195.56,73.0]
["binance-futures","SOLUSDT",1735454215941,68.0,195.53,195.52,155.0]
["binance-futures","SOLUSDT",1735454284766,2068.0,195.54,195.53,331.0]
["binance-futures","SOLUSDT",1735454320565,504.0,195.49,195.48,105.0]
["binance-futures","SOLUSDT",1735454382426,41.0,195.34,195.33,633.0]
["binance-futures","SOLUSDT",1735454422485,7.0,195.24,195.23,495.0]
["binance-futures","SOLUSDT",1735454448802,287.0,195.3,195.29,238.0]
["binance-futures","SOLUSDT",1735454498308,342.0,195.27,195.26,159.0]
["binance-futures","SOLUSDT",1735454549403,119.0,195.37,195.36,187.0]
["binance-futures","SOLUSDT",1735454619498,139.0,195.32,195.31,202.0]
["binance-futures","SOLUSDT",1735454641543,171.0,195.4,195.39,185.0]
["binance-futures","SOLUSDT",1735454711000,203.0,195.2,195.19,255.0]
["binance-futures","SOLUSDT",1735454728125,32.0,195.34,195.33,215.0]
["binance-futures","SOLUSDT",1735454773821,979.0,195.22,195.21,75.0]
["binance-futures","SOLUSDT",1735454844644,127.0,195.23,195.22,503.0]
["binance-futures","SOLUSDT",1735454892101,115.0,195.34,195.33,149.0]
["binance-futures","SOLUSDT",1735454917071,41.0,195.4,195.39,280.0]
["binance-futures","SOLUSDT",1735454961034,272.0,195.18,195.17,250.0]
["binance-futures","SOLUSDT",1735455012049,31.0,195.23,195.22,413.0]
["binance-futures","SOLUSDT",1735455059133,62.0,195.28,195.27,144.0]
["binance-futures","SOLUSDT",1735455123364,248.0,195.7,195.69,42.0]
["binance-futures","SOLUSDT",1735455174417,17.0,195.53,195.52,785.0]
["binance-futures","SOLUSDT",1735455230010,93.0,195.75,195.74,60.0]
["binance-futures","SOLUSDT",1735455231510,48.0,195.75,195.74,176.0]
["binance-futures","SOLUSDT",1735455300042,26.0,195.89,195.88,211.0]
["binance-futures","SOLUSDT",1735455333174,54.0,195.96,195.95,109.0]
["binance-futures","SOLUSDT",1735455373671,197.0,195.97,195.96,104.0]
["binance-futures","SOLUSDT",1735455414018,270.0,195.96,195.95,22.0]
["binance-futures","SOLUSDT",1735455477147,110.0,196.05,196.04,214.0]
["binance-futures","SOLUSDT",1735455521496,258.0,196.02,196.01,178.0]
["binance-futures","SOLUSDT",1735455542227,548.0,196.04,196.03,59.0]
["binance-futures","SOLUSDT",1735455585527,7.0,196.17,196.16,304.0]
["binance-futures","SOLUSDT",1735455613086,56.0,196.22,196.21,226.0]
["binance-futures","SOLUSDT",1735455677294,170.0,196.2,196.19,94.0]
["binance-futures","SOLUSDT",1735455714195,262.0,196.43,196.42,23.0]
["binance-futures","SOLUSDT",1735455752404,11.0,196.39,196.38,90.0]
["binance-futures","SOLUSDT",1735455764475,157.0,196.47,196.46,42.0]
["binance-futures","SOLUSDT",1735455803735,142.0,196.67,196.66,36.0]
["binance-futures","SOLUSDT",1735455854413,45.0,197.03,197.02,94.0]
["binance-futures","SOLUSDT",1735455883541,54.0,197.09,197.08,423.0]
["binance-futures","SOLUSDT",1735455917523,6.0,197.11,197.1,432.0]
["binance-futures","SOLUSDT",1735455957827,140.0,196.98,196.97,50.0]
["binance-futures","SOLUSDT",1735455972133,62.0,197.01,197.0,145.0]
["binance-futures","SOLUSDT",1735456023676,172.0,197.17,197.16,80.0]
["binance-futures","SOLUSDT",1735456063263,51.0,197.21,197.2,76.0]
["binance-futures","SOLUSDT",1735456092530,241.0,197.12,197.11,19.0]
["binance-futures","SOLUSDT",1735456121561,218.0,197.02,197.01,286.0]
["binance-futures","SOLUSDT",1735456147014,285.0,196.89,196.88,2.0]
["binance-futures","SOLUSDT",1735456203370,828.0,196.69,196.68,158.0]
["binance-futures","SOLUSDT",1735456236467,393.0,196.64,196.63,192.0]
["binance-futures","SOLUSDT",1735456283821,365.0,196.47,196.46,30.0]
["binance-futures","SOLUSDT",1735456299369,326.0,196.46,196.45,113.0]
["binance-futures","SOLUSDT",1735456350810,538.0,196.49,196.48,209.0]
["binance-futures","SOLUSDT",1735456379677,104.0,196.57,196.56,70.0]
["binance-futures","SOLUSDT",1735456433156,93.0,196.48,196.47,118.0]
["binance-futures","SOLUSDT",1735456466327,105.0,196.44,196.43,266.0]
["binance-futures","SOLUSDT",1735456491719,107.0,196.44,196.43,604.0]
["binance-futures","SOLUSDT",1735456530138,95.0,196.11,196.1,168.0]
["binance-futures","SOLUSDT",1735456580189,144.0,196.12,196.11,103.0]
["binance-futures","SOLUSDT",1735456627996,28.0,196.3,196.29,353.0]
["binance-futures","SOLUSDT",1735456689104,240.0,196.28,196.27,188.0]
["binance-futures","SOLUSDT",1735456729066,53.0,196.48,196.47,355.0]
["binance-futures","SOLUSDT",1735456773726,505.0,196.33,196.32,5.0]
["binance-futures","SOLUSDT",1735456814782,292.0,196.35,196.34,7.0]
["binance-futures","SOLUSDT",1735456834527,120.0,196.38,196.37,240.0]
["binance-futures","SOLUSDT",1735456878247,214.0,196.39,196.38,434.0]
["binance-futures","SOLUSDT",1735456946645,78.0,196.44,196.43,432.0]
["binance-futures","SOLUSDT",1735456987018,187.0,196.18,196.17,49.0]
["binance-futures","SOLUSDT",1735457030329,77.0,196.04,196.03,369.0]
["binance-futures","SOLUSDT",1735457065580,205.0,196.02,196.01,18.0]
["binance-futures","SOLUSDT",1735457091929,109.0,195.88,195.87,1044.0]
["binance-futures","SOLUSDT",1735457140548,37.0,195.93,195.92,190.0]
["binance-futures","SOLUSDT",1735457201262,259.0,195.96,195.95,15.0]
["binance-futures","SOLUSDT",1735457247599,96.0,196.02,196.01,149.0]
["binance-futures","SOLUSDT",1735457273666,84.0,195.98,195.97,432.0]
["binance-futures","SOLUSDT",1735457313126,76.0,195.97,195.96,20.0]
["binance-futures","SOLUSDT",1735457360835,486.0,195.95,195.94,64.0]
["binance-futures","SOLUSDT",1735457403936,309.0,195.93,195.92,81.0]
["binance-futures","SOLUSDT",1735457466881,365.0,195.85,195.84,247.0]
["binance-futures","SOLUSDT",1735457509144,97.0,195.77,195.76,104.0]
["binance-futures","SOLUSDT",1735457528360,134.0,195.89,195.88,150.0]
["binance-futures","SOLUSDT",1735457579734,148.0,195.9,195.89,81.0]
["binance-futures","SOLUSDT",1735457643221,448.0,195.83,195.82,103.0]
["binance-futures","SOLUSDT",1735457666372,379.0,195.69,195.68,14.0]
["binance-futures","SOLUSDT",1735457735901,502.0,195.64,195.63,160.0]
["binance-futures","SOLUSDT",1735457784741,74.0,195.62,195.61,217.0]
["binance-futures","SOLUSDT",1735457800793,29.0,195.64,195.63,311.0]
["binance-futures","SOLUSDT",1735457845805,22.0,195.66,195.65,378.0]
["binance-futures","SOLUSDT",1735457911099,313.0,195.75,195.74,34.0]
["binance-futures","SOLUSDT",1735457952013,242.0,195.63,195.62,2.0]
["binance-futures","SOLUSDT",1735457969577,191.0,195.63,195.62,36.0]
["binance-futures","SOLUSDT",1735458050867,1552.0,195.6,195.59,438.0]
["binance-futures","SOLUSDT",1735458067536,202.0,195.68,195.67,206.0]
["binance-futures","SOLUSDT",1735458126153,17.0,195.7,195.69,469.0]
["binance-futures","SOLUSDT",1735458176331,126.0,195.73,195.72,125.0]
["binance-futures","SOLUSDT",1735458220695,207.0,195.78,195.77,59.0]
["binance-futures","SOLUSDT",1735458260975,321.0,195.77,195.76,77.0]
["binance-futures","SOLUSDT",1735458300420,215.0,195.81,195.8,324.0]
["binance-futures","SOLUSDT",1735458362985,355.0,195.83,195.82,220.0]
["binance-futures","SOLUSDT",1735458400739,1127.0,195.97,195.96,1598.0]
["binance-futures","SOLUSDT",1735458457456,158.0,196.08,196.07,259.0]
["binance-futures","SOLUSDT",1735458522544,1.0,195.86,195.85,385.0]
["binance-futures","SOLUSDT",1735458538124,365.0,195.92,195.91,5.0]
["binance-futures","SOLUSDT",1735458591121,1447.0,195.79,195.78,8.0]
["binance-futures","SOLUSDT",1735458639745,182.0,195.92,195.91,77.0]
["binance-futures","SOLUSDT",1735458679740,530.0,195.79,195.78,37.0]
["binance-futures","SOLUSDT",1735458757626,209.0,195.78,195.77,138.0]
["binance-futures","SOLUSDT",1735458817314,79.0,195.89,195.88,77.0]
["binance-futures","SOLUSDT",1735458832851,362.0,195.93,195.92,130.0]
["binance-futures","SOLUSDT",1735458889508,352.0,196.08,196.07,31.0]
["binance-futures","SOLUSDT",1735458963407,69.0,196.1,196.09,131.0]
["binance-futures","SOLUSDT",1735459019211,82.0,196.19,196.18,107.0]
["binance-futures","SOLUSDT",1735459075778,125.0,196.01,196.0,115.0]
["binance-futures","SOLUSDT",1735459129290,282.0,195.96,195.95,196.0]
["binance-futures","SOLUSDT",1735459160805,512.0,195.99,195.98,16.0]
["binance-futures","SOLUSDT",1735459217018,84.0,196.05,196.04,433.0]
["binance-futures","SOLUSDT",1735459267883,137.0,195.73,195.72,79.0]
["binance-futures","SOLUSDT",1735459318468,83.0,195.78,195.77,248.0]
["binance-futures","SOLUSDT",1735459367787,154.0,195.88,195.87,124.0]
["binance-futures","SOLUSDT",1735459408768,381.0,195.7,195.69,1159.0]
["binance-futures","SOLUSDT",1735459437941,171.0,195.68,195.67,61.0]
["binance-futures","SOLUSDT",1735459485010,490.0,195.57,195.56,8.0]
["binance-futures","SOLUSDT",1735459541548,222.0,195.48,195.47,21.0]
["binance-futures","SOLUSDT",1735459586007,53.0,195.46,195.45,284.0]
["binance-futures","SOLUSDT",1735459607494,189.0,195.53,195.52,155.0]
["binance-futures","SOLUSDT",1735459650879,97.0,195.35,195.34,65.0]
["binance-futures","SOLUSDT",1735459697916,395.0,195.42,195.41,6.0]
["binance-futures","SOLUSDT",1735459739335,113.0,195.42,195.41,77.0]
["binance-futures","SOLUSDT",1735459800904,252.0,195.31,195.3,30.0]
["binance-futures","SOLUSDT",1735459842110,196.0,195.53,195.52,456.0]
["binance-futures","SOLUSDT",1735459857752,55.0,195.36,195.35,400.0]
["binance-futures","SOLUSDT",1735459895865,158.0,195.21,195.2,67.0]
["binance-futures","SOLUSDT",1735459957506,115.0,195.44,195.43,235.0]
["binance-futures","SOLUSDT",1735460030112,41.0,195.4,195.39,189.0]
["binance-futures","SOLUSDT",1735460054920,94.0,195.45,195.44,187.0]
["binance-futures","SOLUSDT",1735460104345,172.0,195.55,195.54,320.0]
["binance-futures","SOLUSDT",1735460161320,76.0,195.59,195.58,305.0]
["binance-futures","SOLUSDT",1735460179231,631.0,195.37,195.36,56.0]
["binance-futures","SOLUSDT",1735460227713,313.0,195.14,195.13,84.0]
["binance-futures","SOLUSDT",1735460262084,286.0,195.06,195.05,189.0]
["binance-futures","SOLUSDT",1735460323992,43.0,195.24,195.23,355.0]
["binance-futures","SOLUSDT",1735460355861,161.0,195.42,195.41,289.0]
["binance-futures","SOLUSDT",1735460415286,109.0,195.47,195.46,129.0]
["binance-futures","SOLUSDT",1735460431648,87.0,195.39,195.38,157.0]
["binance-futures","SOLUSDT",1735460488604,103.0,195.49,195.48,157.0]
["binance-futures","SOLUSDT",1735460542331,191.0,195.42,195.41,40.0]
["binance-futures","SOLUSDT",1735460597627,113.0,195.28,195.27,268.0]
["binance-futures","SOLUSDT",1735460633509,377.0,195.37,195.36,16.0]
["binance-futures","SOLUSDT",1735460672554,145.0,195.35,195.34,15.0]
["binance-futures","SOLUSDT",1735460710800,211.0,195.35,195.34,4.0]
["binance-futures","SOLUSDT",1735460795982,22.0,195.36,195.35,368.0]
["binance-futures","SOLUSDT",1735460847969,139.0,195.58,195.57,303.0]
["binance-futures","SOLUSDT",1735460865878,267.0,195.41,195.4,236.0]
["binance-futures","SOLUSDT",1735460925598,230.0,195.25,195.24,39.0]
["binance-futures","SOLUSDT",1735460982147,329.0,195.33,195.32,3.0]
["binance-futures","SOLUSDT",1735461017868,65.0,195.32,195.31,250.0]
["binance-futures","SOLUSDT",1735461100011,145.0,195.49,195.48,300.0]
["binance-futures","SOLUSDT",1735461155457,58.0,195.31,195.3,324.0]
["binance-futures","SOLUSDT",1735461213547,93.0,195.51,195.5,468.0]
["binance-futures","SOLUSDT",1735461228024,406.0,195.46,195.45,47.0]
["binance-futures","SOLUSDT",1735461299799,133.0,195.47,195.46,250.0]
["binance-futures","SOLUSDT",1735461351848,222.0,195.5,195.49,231.0]
["binance-futures","SOLUSDT",1735461400796,212.0,195.46,195.45,78.0]
["binance-futures","SOLUSDT",1735461439167,250.0,195.33,195.32,1.0]
["binance-futures","SOLUSDT",1735461468572,108.0,195.31,195.3,194.0]
["binance-futures","SOLUSDT",1735461514167,5.0,195.32,195.31,602.0]
["binance-futures","SOLUSDT",1735461572053,150.0,195.29,195.28,60.0]
["binance-futures","SOLUSDT",1735461622802,212.0,195.34,195.33,140.0]
["binance-futures","SOLUSDT",1735461670932,351.0,195.28,195.27,121.0]
["binance-futures","SOLUSDT",1735461706309,49.0,195.36,195.35,187.0]
["binance-futures","SOLUSDT",1735461735823,151.0,195.48,195.47,199.0]
["binance-futures","SOLUSDT",1735461806281,77.0,195.52,195.51,470.0]
["binance-futures","SOLUSDT",1735461844010,181.0,195.53,195.52,179.0]
["binance-futures","SOLUSDT",1735461898123,150.0,195.43,195.42,57.0]
["binance-futures","SOLUSDT",1735461965670,356.0,195.57,195.56,67.0]
["binance-futures","SOLUSDT",1735462010057,217.0,195.35,195.34,41.0]
["binance-futures","SOLUSDT",1735462050496,86.0,195.29,195.28,60.0]
["binance-futures","SOLUSDT",1735462084829,103.0,195.18,195.17,125.0]
["binance-futures","SOLUSDT",1735462112452,87.0,195.22,195.21,350.0]
["binance-futures","SOLUSDT",1735462180443,256.0,195.25,195.24,130.0]
["binance-futures","SOLUSDT",1735462226546,142.0,195.23,195.22,48.0]
["binance-futures","SOLUSDT",1735462279674,264.0,195.3,195.29,73.0]
["binance-futures","SOLUSDT",1735462300661,247.0,195.37,195.36,149.0]
["binance-futures","SOLUSDT",1735462383699,59.0,195.44,195.43,81.0]
["binance-futures","SOLUSDT",1735462418571,163.0,195.38,195.37,97.0]
["binance-futures","SOLUSDT",1735462468726,45.0,195.22,195.21,169.0]
["binance-futures","SOLUSDT",1735462531772,91.0,195.2,195.19,67.0]
["binance-futures","SOLUSDT",1735462548679,57.0,195.18,195.17,92.0]
["binance-futures","SOLUSDT",1735462604050,6.0,195.21,195.2,272.0]
["binance-futures","SOLUSDT",1735462649296,23.0,195.22,195.21,268.0]
["binance-futures","SOLUSDT",1735462718265,266.0,195.31,195.3,48.0]
["binance-futures","SOLUSDT",1735462749401,99.0,195.25,195.24,134.0]
["binance-futures","SOLUSDT",1735462789998,292.0,195.27,195.26,125.0]
["binance-futures","SOLUSDT",1735462836133,161.0,195.45,195.44,205.0]
["binance-futures","SOLUSDT",1735462891253,98.0,195.4,195.39,197.0]
["binance-futures","SOLUSDT",1735462959846,192.0,195.41,195.4,150.0]
["binance-futures","SOLUSDT",1735463007974,61.0,195.34,195.33,297.0]
["binance-futures","SOLUSDT",1735463032334,64.0,195.07,195.06,171.0]
["binance-futures","SOLUSDT",1735463064015,5.0,194.98,194.97,262.0]
["binance-futures","SOLUSDT",1735463136994,109.0,194.91,194.9,107.0]
["binance-futures","SOLUSDT",1735463161146,131.0,194.87,194.86,75.0]
["binance-futures","SOLUSDT",1735463207045,155.0,194.87,194.86,34.0]
["binance-futures","SOLUSDT",1735463257587,224.0,195.0,194.99,161.0]
["binance-futures","SOLUSDT",1735463312845,18.0,195.06,195.05,172.0]
["binance-futures","SOLUSDT",1735463314615,178.0,195.06,195.05,23.0]
["binance-futures","SOLUSDT",1735463387745,152.0,195.13,195.12,105.0]
["binance-futures","SOLUSDT",1735463428476,83.0,195.19,195.18,449.0]
["binance-futures","SOLUSDT",1735463475641,496.0,195.14,195.13,22.0]
["binance-futures","SOLUSDT",1735463527344,47.0,195.13,195.12,235.0]
["binance-futures","SOLUSDT",1735463593703,84.0,195.19,195.18,186.0]
["binance-futures","SOLUSDT",1735463642759,264.0,195.13,195.12,135.0]
["binance-futures","SOLUSDT",1735463669846,403.0,195.08,195.07,44.0]
["binance-futures","SOLUSDT",1735463709203,70.0,195.13,195.12,425.0]
["binance-futures","SOLUSDT",1735463743446,9.0,195.27,195.26,336.0]
["binance-futures","SOLUSDT",1735463822025,627.0,195.17,195.16,27.0]
["binance-futures","SOLUSDT",1735463865136,409.0,195.13,195.12,2.0]
["binance-futures","SOLUSDT",1735463879884,38.0,195.14,195.13,305.0]
["binance-futures","SOLUSDT",1735463940488,112.0,195.08,195.07,50.0]
["binance-futures","SOLUSDT",1735463994136,75.0,195.13,195.12,147.0]
["binance-futures","SOLUSDT",1735464031484,245.0,195.24,195.23,102.0]
["binance-futures","SOLUSDT",1735464112050,326.0,195.27,195.26,50.0]
["binance-futures","SOLUSDT",1735464128642,147.0,195.23,195.22,135.0]
["binance-futures","SOLUSDT",1735464168630,216.0,195.16,195.15,145.0]
["binance-futures","SOLUSDT",1735464231088,135.0,195.22,195.21,178.0]
["binance-futures","SOLUSDT",1735464305686,81.0,195.22,195.21,222.0]
["binance-futures","SOLUSDT",1735464364256,12.0,195.28,195.27,561.0]
["binance-futures","SOLUSDT",1735464382902,221.0,195.5,195.49,295.0]
["binance-futures","SOLUSDT",1735464438898,249.0,195.81,195.8,145.0]
["binance-futures","SOLUSDT",1735464460924,89.0,195.87,195.86,72.0]
["binance-futures","SOLUSDT",1735464511015,70.0,195.93,195.92,154.0]
["binance-futures","SOLUSDT",1735464547101,29.0,196.08,196.07,1805.0]
["binance-futures","SOLUSDT",1735464589158,360.0,196.15,196.14,161.0]
["binance-futures","SOLUSDT",1735464603741,327.0,196.1,196.09,163.0]
["binance-futures","SOLUSDT",1735464659254,101.0,196.01,196.0,100.0]
["binance-futures","SOLUSDT",1735464698004,2.0,196.02,196.01,361.0]
["binance-futures","SOLUSDT",1735464743146,143.0,196.24,196.23,47.0]
["binance-futures","SOLUSDT",1735464776159,341.0,196.36,196.35,197.0]
["binance-futures","SOLUSDT",1735464792719,179.0,196.34,196.33,124.0]
["binance-futures","SOLUSDT",1735464836358,63.0,196.32,196.31,159.0]
["binance-futures","SOLUSDT",1735464892277,276.0,196.22,196.21,87.0]
["binance-futures","SOLUSDT",1735464937103,191.0,196.21,196.2,70.0]
["binance-futures","SOLUSDT",1735464964552,150.0,196.21,196.2,78.0]
["binance-futures","SOLUSDT",1735465043849,422.0,196.08,196.07,18.0]
["binance-futures","SOLUSDT",1735465085097,65.0,196.0,195.99,456.0]
["binance-futures","SOLUSDT",1735465090185,371.0,196.02,196.01,12.0]
["binance-futures","SOLUSDT",1735465145425,54.0,195.87,195.86,174.0]
["binance-futures","SOLUSDT",1735465190222,174.0,195.91,195.9,242.0]
["binance-futures","SOLUSDT",1735465264543,66.0,195.93,195.92,154.0]
["binance-futures","SOLUSDT",1735465309936,96.0,196.01,196.0,302.0]
["binance-futures","SOLUSDT",1735465342337,240.0,196.22,196.21,47.0]
["binance-futures","SOLUSDT",1735465372915,318.0,196.24,196.23,17.0]
["binance-futures","SOLUSDT",1735465423453,146.0,196.21,196.2,52.0]
["binance-futures","SOLUSDT",1735465484668,111.0,196.4,196.39,163.0]
["binance-futures","SOLUSDT",1735465534601,35.0,196.37,196.36,199.0]
["binance-futures","SOLUSDT",1735465583592,195.0,196.42,196.41,54.0]
["binance-futures","SOLUSDT",1735465608607,184.0,196.41,196.4,179.0]
["binance-futures","SOLUSDT",1735465646752,419.0,196.5,196.49,79.0]
["binance-futures","SOLUSDT",1735465696186,136.0,196.57,196.56,105.0]
["binance-futures","SOLUSDT",1735465738530,279.0,196.75,196.74,26.0]
["binance-futures","SOLUSDT",1735465786273,273.0,196.64,196.63,463.0]
["binance-futures","SOLUSDT",1735465804238,21.0,196.71,196.7,242.0]
["binance-futures","SOLUSDT",1735465855247,13.0,196.69,196.68,549.0]
["binance-futures","SOLUSDT",1735465894664,189.0,196.72,196.71,782.0]
["binance-futures","SOLUSDT",1735465967985,54.0,196.66,196.65,260.0]
["binance-futures","SOLUSDT",1735466000035,162.0,196.63,196.62,1224.0]
["binance-futures","SOLUSDT",1735466046418,41.0,196.68,196.67,241.0]
["binance-futures","SOLUSDT",1735466095631,49.0,196.85,196.84,484.0]
["binance-futures","SOLUSDT",1735466105159,91.0,196.91,196.9,47.0]
["binance-futures","SOLUSDT",1735466163184,80.0,196.82,196.81,232.0]
["binance-futures","SOLUSDT",1735466216449,85.0,196.69,196.68,165.0]
["binance-futures","SOLUSDT",1735466251663,12.0,196.8,196.79,690.0]
["binance-futures","SOLUSDT",1735466270142,339.0,196.84,196.83,9.0]
["binance-futures","SOLUSDT",1735466355405,23.0,196.7,196.69,634.0]
["binance-futures","SOLUSDT",1735466368182,69.0,196.79,196.78,263.0]
["binance-futures","SOLUSDT",1735466428121,360.0,196.82,196.81,35.0]
["binance-futures","SOLUSDT",1735466472840,141.0,196.77,196.76,83.0]
["binance-futures","SOLUSDT",1735466528730,60.0,196.65,196.64,362.0]
["binance-futures","SOLUSDT",1735466551830,182.0,196.73,196.72,57.0]
["binance-futures","SOLUSDT",1735466578162,205.0,196.75,196.74,17.0]
["binance-futures","SOLUSDT",1735466645199,234.0,196.86,196.85,50.0]
["binance-futures","SOLUSDT",1735466684401,273.0,196.71,196.7,50.0]
["binance-futures","SOLUSDT",1735466741821,84.0,196.72,196.71,94.0]
["binance-futures","SOLUSDT",1735466787099,162.0,196.74,196.73,71.0]
["binance-futures","SOLUSDT",1735466806067,15.0,196.72,196.71,130.0]
["binance-futures","SOLUSDT",1735466844627,1109.0,196.81,196.8,208.0]
["binance-futures","SOLUSDT",1735466889597,48.0,196.76,196.75,120.0]
["binance-futures","SOLUSDT",1735466932971,207.0,196.72,196.71,256.0]
["binance-futures","SOLUSDT",1735466999455,88.0,196.59,196.58,155.0]
["binance-futures","SOLUSDT",1735467040082,133.0,196.6,196.59,131.0]
["binance-futures","SOLUSDT",1735467055167,113.0,196.71,196.7,210.0]
["binance-futures","SOLUSDT",1735467102297,104.0,196.78,196.77,153.0]
["binance-futures","SOLUSDT",1735467169407,287.0,196.68,196.67,9.0]
["binance-futures","SOLUSDT",1735467208230,56.0,196.81,196.8,205.0]
["binance-futures","SOLUSDT",1735467258339,187.0,196.69,196.68,225.0]
["binance-futures","SOLUSDT",1735467297892,17.0,196.65,196.64,214.0]
["binance-futures","SOLUSDT",1735467320746,202.0,196.64,196.63,112.0]
["binance-futures","SOLUSDT",1735467367256,244.0,196.64,196.63,6.0]
["binance-futures","SOLUSDT",1735467431066,186.0,196.7,196.69,139.0]
["binance-futures","SOLUSDT",1735467483851,216.0,196.7,196.69,23.0]
["binance-futures","SOLUSDT",1735467540302,72.0,196.78,196.77,174.0]
["binance-futures","SOLUSDT",1735467583443,300.0,196.6,196.59,163.0]
["binance-futures","SOLUSDT",1735467610514,242.0,196.64,196.63,53.0]
["binance-futures","SOLUSDT",1735467655289,48.0,196.72,196.71,138.0]
["binance-futures","SOLUSDT",1735467726212,156.0,196.79,196.78,195.0]
["binance-futures","SOLUSDT",1735467778827,141.0,196.62,196.61,91.0]
["binance-futures","SOLUSDT",1735467804121,21.0,196.58,196.57,588.0]
["binance-futures","SOLUSDT",1735467845161,18.0,196.49,196.48,402.0]
["binance-futures","SOLUSDT",1735467894582,63.0,196.5,196.49,144.0]
["binance-futures","SOLUSDT",1735467940047,546.0,196.63,196.62,1247.0]
["binance-futures","SOLUSDT",1735468011898,153.0,196.62,196.61,250.0]
["binance-futures","SOLUSDT",1735468029517,8.0,196.804,196.8,205.0]
["binance-futures","SOLUSDT",1735468085501,244.0,196.74,196.73,33.0]
["binance-futures","SOLUSDT",1735468131793,14.0,196.76,196.75,512.0]
["binance-futures","SOLUSDT",1735468217295,102.0,196.83,196.82,51.0]
["binance-futures","SOLUSDT",1735468253636,148.0,196.84,196.83,249.0]
["binance-futures","SOLUSDT",1735468323018,233.0,196.9,196.89,415.0]
["binance-futures","SOLUSDT",1735468360136,262.0,196.97,196.96,162.0]
["binance-futures","SOLUSDT",1735468414566,307.0,196.78,196.77,153.0]
["binance-futures","SOLUSDT",1735468432074,20.0,196.86,196.85,854.0]
["binance-futures","SOLUSDT",1735468493739,253.0,196.96,196.95,59.0]
["binance-futures","SOLUSDT",1735468527084,167.0,196.97,196.96,148.0]
["binance-futures","SOLUSDT",1735468594889,376.0,196.96,196.95,34.0]
["binance-futures","SOLUSDT",1735468632512,105.0,196.93,196.92,315.0]
["binance-futures","SOLUSDT",1735468663202,675.0,196.95,196.94,180.0]
["binance-futures","SOLUSDT",1735468714302,478.0,196.86,196.85,33.0]
["binance-futures","SOLUSDT",1735468777011,58.0,196.88,196.87,310.0]
["binance-futures","SOLUSDT",1735468835643,57.0,196.88,196.87,161.0]
["binance-futures","SOLUSDT",1735468855994,41.0,196.95,196.94,195.0]
["binance-futures","SOLUSDT",1735468930027,35.0,196.87,196.86,327.0]
["binance-futures","SOLUSDT",1735468947905,103.0,196.93,196.92,107.0]
["binance-futures","SOLUSDT",1735468994436,346.0,196.85,196.84,37.0]
["binance-futures","SOLUSDT",1735469079235,26.0,196.82,196.81,251.0]
["binance-futures","SOLUSDT",1735469125427,233.0,196.99,196.98,70.0]
["binance-futures","SOLUSDT",1735469142171,209.0,197.05,197.04,107.0]
["binance-futures","SOLUSDT",1735469189656,336.0,196.94,196.93,283.0]
["binance-futures","SOLUSDT",1735469244825,395.0,196.93,196.92,52.0]
["binance-futures","SOLUSDT",1735469336293,595.0,196.89,196.88,33.0]
["binance-futures","SOLUSDT",1735469369826,344.0,196.8,196.79,111.0]
["binance-futures","SOLUSDT",1735469415973,18.0,196.75,196.74,524.0]
["binance-futures","SOLUSDT",1735469430727,57.0,196.86,196.85,690.0]
["binance-futures","SOLUSDT",1735469477216,835.0,196.98,196.97,53.0]
["binance-futures","SOLUSDT",1735469553464,408.0,196.92,196.91,57.0]
["binance-futures","SOLUSDT",1735469595690,9.0,196.9,196.89,275.0]
["binance-futures","SOLUSDT",1735469650338,208.0,196.85,196.84,22.0]
["binance-futures","SOLUSDT",1735469692317,21.0,196.69,196.68,583.0]
["binance-futures","SOLUSDT",1735469718348,21.0,196.78,196.77,142.0]
["binance-futures","SOLUSDT",1735469768278,67.0,196.61,196.6,168.0]
["binance-futures","SOLUSDT",1735469840866,94.0,196.63,196.62,91.0]
["binance-futures","SOLUSDT",1735469895710,67.0,196.58,196.57,188.0]
["binance-futures","SOLUSDT",1735469969629,34.0,196.71,196.7,121.0]
["binance-futures","SOLUSDT",1735469994977,56.0,196.71,196.7,65.0]
["binance-futures","SOLUSDT",1735470019337,88.0,196.81,196.8,578.0]
["binance-futures","SOLUSDT",1735470061036,7.0,197.06,197.05,513.0]
["binance-futures","SOLUSDT",1735470116692,456.0,197.11,197.1,89.0]
["binance-futures","SOLUSDT",1735470161737,280.0,196.89,196.88,38.0]
["binance-futures","SOLUSDT",1735470184207,329.0,196.82,196.81,39.0]
["binance-futures","SOLUSDT",1735470262626,87.0,196.61,196.6,171.0]
["binance-futures","SOLUSDT",1735470280565,14.0,196.57,196.56,83.0]
["binance-futures","SOLUSDT",1735470308746,220.0,196.51,196.5,597.0]
["binance-futures","SOLUSDT",1735470362460,281.0,196.63,196.62,109.0]
["binance-futures","SOLUSDT",1735470415810,15.0,196.72,196.71,520.0]
["binance-futures","SOLUSDT",1735470465104,184.0,196.53,196.52,23.0]
["binance-futures","SOLUSDT",1735470505364,103.0,196.47,196.46,18.0]
["binance-futures","SOLUSDT",1735470537529,39.0,196.41,196.4,388.0]
["binance-futures","SOLUSDT",1735470575157,135.0,196.51,196.5,47.0]
["binance-futures","SOLUSDT",1735470642758,14.0,196.61,196.6,162.0]
["binance-futures","SOLUSDT",1735470676875,562.0,196.46,196.45,125.0]
["binance-futures","SOLUSDT",1735470729393,351.0,196.41,196.4,81.0]
["binance-futures","SOLUSDT",1735470749915,207.0,196.38,196.37,136.0]
["binance-futures","SOLUSDT",1735470814930,83.0,196.35,196.34,142.0]
["binance-futures","SOLUSDT",1735470867450,361.0,196.33,196.32,24.0]
["binance-futures","SOLUSDT",1735470915808,248.0,196.4,196.39,284.0]
["binance-futures","SOLUSDT",1735470949712,333.0,196.29,196.28,53.0]
["binance-futures","SOLUSDT",1735470977174,304.0,196.25,196.24,17.0]
["binance-futures","SOLUSDT",1735471023372,468.0,196.22,196.21,92.0]
["binance-futures","SOLUSDT",1735471087426,176.0,196.23,196.22,50.0]
["binance-futures","SOLUSDT",1735471151433,498.0,196.21,196.2,68.0]
["binance-futures","SOLUSDT",1735471178109,504.0,196.16,196.15,39.0]
["binance-futures","SOLUSDT",1735471233298,473.0,196.32,196.31,241.0]
["binance-futures","SOLUSDT",1735471287721,529.0,196.27,196.26,18.0]
["binance-futures","SOLUSDT",1735471337735,127.0,196.39,196.38,151.0]
["binance-futures","SOLUSDT",1735471421703,3.0,196.4,196.39,522.0]
["binance-futures","SOLUSDT",1735471484576,265.0,196.31,196.3,82.0]
["binance-futures","SOLUSDT",1735471545302,37.0,196.18,196.17,178.0]
["binance-futures","SOLUSDT",1735471553628,116.0,196.08,196.07,197.0]
["binance-futures","SOLUSDT",1735471598010,2706.0,196.19,196.18,230.0]
["binance-futures","SOLUSDT",1735471688238,41.0,196.26,196.25,195.0]
["binance-futures","SOLUSDT",1735471725383,25.0,196.18,196.17,139.0]
["binance-futures","SOLUSDT",1735471780546,234.0,196.27,196.26,614.0]
["binance-futures","SOLUSDT",1735471842067,52.0,196.33,196.32,254.0]
["binance-futures","SOLUSDT",1735471900600,202.0,196.56,196.55,36.0]
["binance-futures","SOLUSDT",1735471919107,74.0,196.51,196.5,160.0]
["binance-futures","SOLUSDT",1735471974808,333.0,196.55,196.54,96.0]
["binance-futures","SOLUSDT",1735472027448,84.0,196.6,196.59,150.0]
["binance-futures","SOLUSDT",1735472070707,62.0,196.68,196.67,203.0]
["binance-futures","SOLUSDT",1735472152987,213.0,196.63,196.62,167.0]
["binance-futures","SOLUSDT",1735472211330,198.0,196.61,196.6,327.0]
["binance-futures","SOLUSDT",1735472231642,189.0,196.52,196.51,173.0]
["binance-futures","SOLUSDT",1735472296332,41.0,196.61,196.6,298.0]
["binance-futures","SOLUSDT",1735472358109,270.0,196.73,196.72,168.0]
["binance-futures","SOLUSDT",1735472385865,239.0,196.67,196.66,40.0]
["binance-futures","SOLUSDT",1735472466909,72.0,196.5,196.49,104.0]
["binance-futures","SOLUSDT",1735472516844,97.0,196.4,196.39,119.0]
["binance-futures","SOLUSDT",1735472540157,40.0,196.43,196.42,215.0]
["binance-futures","SOLUSDT",1735472624427,124.0,196.48,196.47,111.0]
["binance-futures","SOLUSDT",1735472687954,165.0,196.41,196.4,115.0]
["binance-futures","SOLUSDT",1735472742086,357.0,196.4,196.39,38.0]
["binance-futures","SOLUSDT",1735472761935,603.0,196.49,196.48,19.0]
["binance-futures","SOLUSDT",1735472852671,414.0,196.55,196.54,22.0]
["binance-futures","SOLUSDT",1735472876008,198.0,196.57,196.56,64.0]
["binance-futures","SOLUSDT",1735472956374,470.0,196.49,196.48,21.0]
["binance-futures","SOLUSDT",1735473019165,325.0,196.37,196.36,127.0]
["binance-futures","SOLUSDT",1735473040190,262.0,196.33,196.32,60.0]
["binance-futures","SOLUSDT",1735473094027,176.0,196.29,196.28,99.0]
["binance-futures","SOLUSDT",1735473183506,212.0,196.26,196.25,45.0]
["binance-futures","SOLUSDT",1735473221614,482.0,195.99,195.98,161.0]
["binance-futures","SOLUSDT",1735473253817,118.0,195.96,195.95,148.0]
["binance-futures","SOLUSDT",1735473313946,7.0,196.03,196.02,177.0]
["binance-futures","SOLUSDT",1735473329235,427.0,195.94,195.93,12.0]
["binance-futures","SOLUSDT",1735473380186,150.0,195.92,195.91,57.0]
["binance-futures","SOLUSDT",1735473428408,127.0,196.02,196.01,175.0]
["binance-futures","SOLUSDT",1735473473148,362.0,196.0,195.99,94.0]
["binance-futures","SOLUSDT",1735473505509,174.0,195.95,195.94,41.0]
["binance-futures","SOLUSDT",1735473584159,864.0,196.1,196.09,840.0]
["binance-futures","SOLUSDT",1735473585845,867.0,196.1,196.09,634.0]
["binance-futures","SOLUSDT",1735473634850,72.0,196.13,196.12,371.0]
["binance-futures","SOLUSDT",1735473687026,469.0,195.93,195.92,19.0]
["binance-futures","SOLUSDT",1735473735161,144.0,195.96,195.95,975.0]
["binance-futures","SOLUSDT",1735473774665,240.0,196.15,196.14,103.0]
["binance-futures","SOLUSDT",1735473818027,17.0,196.1,196.09,343.0]
["binance-futures","SOLUSDT",1735473852896,33.0,196.1,196.09,383.0]
["binance-futures","SOLUSDT",1735473876321,41.0,196.09,196.08,413.0]
["binance-futures","SOLUSDT",1735473915413,66.0,196.29,196.28,225.0]
["binance-futures","SOLUSDT",1735473956276,4.0,196.63,196.62,414.0]
["binance-futures","SOLUSDT",1735474004480,185.0,196.59,196.58,105.0]
["binance-futures","SOLUSDT",1735474050653,8.0,196.57,196.56,519.0]
["binance-futures","SOLUSDT",1735474089047,25.0,196.56,196.55,215.0]
["binance-futures","SOLUSDT",1735474127128,97.0,196.52,196.51,209.0]
["binance-futures","SOLUSDT",1735474194604,188.0,196.44,196.43,21.0]
["binance-futures","SOLUSDT",1735474233632,58.0,196.24,196.23,122.0]
["binance-futures","SOLUSDT",1735474292651,24.0,196.35,196.34,202.0]
["binance-futures","SOLUSDT",1735474309401,53.0,196.43,196.42,112.0]
["binance-futures","SOLUSDT",1735474372111,114.0,196.33,196.32,214.0]
["binance-futures","SOLUSDT",1735474435401,50.0,196.43,196.42,291.0]
["binance-futures","SOLUSDT",1735474482166,235.0,196.45,196.44,96.0]
["binance-futures","SOLUSDT",1735474569110,14.0,196.52,196.51,151.0]
["binance-futures","SOLUSDT",1735474601130,5.0,196.55,196.54,183.0]
["binance-futures","SOLUSDT",1735474649237,57.0,196.61,196.6,173.0]
["binance-futures","SOLUSDT",1735474714522,134.0,196.59,196.58,210.0]
["binance-futures","SOLUSDT",1735474792223,155.0,196.53,196.52,68.0]
["binance-futures","SOLUSDT",1735474818586,157.0,196.58,196.57,61.0]
["binance-futures","SOLUSDT",1735474904428,217.0,196.56,196.55,61.0]
["binance-futures","SOLUSDT",1735474923309,261.0,196.51,196.5,157.0]
["binance-futures","SOLUSDT",1735474965960,482.0,196.4,196.39,114.0]
["binance-futures","SOLUSDT",1735475043344,71.0,196.48,196.47,182.0]
["binance-futures","SOLUSDT",1735475115404,804.0,196.42,196.41,46.0]
["binance-futures","SOLUSDT",1735475170299,27.0,196.49,196.48,166.0]
["binance-futures","SOLUSDT",1735475243429,52.0,196.58,196.57,110.0]
["binance-futures","SOLUSDT",1735475274256,106.0,196.44,196.43,34.0]
["binance-futures","SOLUSDT",1735475311621,159.0,196.33,196.32,59.0]
["binance-futures","SOLUSDT",1735475361450,47.0,196.33,196.32,198.0]
["binance-futures","SOLUSDT",1735475410513,266.0,196.2,196.194,14.0]
["binance-futures","SOLUSDT",1735475456335,203.0,196.05,196.04,46.0]
["binance-futures","SOLUSDT",1735475494548,525.0,196.25,196.24,137.0]
["binance-futures","SOLUSDT",1735475517578,215.0,196.17,196.16,24.0]
["binance-futures","SOLUSDT",1735475547271,412.0,196.11,196.1,8.0]
["binance-futures","SOLUSDT",1735475577486,9.0,196.38,196.37,331.0]
["binance-futures","SOLUSDT",1735475644258,300.0,196.21,196.2,33.0]
["binance-futures","SOLUSDT",1735475689820,95.0,196.09,196.08,148.0]
["binance-futures","SOLUSDT",1735475699196,59.0,196.09,196.08,148.0]
["binance-futures","SOLUSDT",1735475747936,195.0,196.17,196.16,119.0]
["binance-futures","SOLUSDT",1735475793113,182.0,196.07,196.06,100.0]
["binance-futures","SOLUSDT",1735475858126,82.0,196.18,196.17,232.0]
["binance-futures","SOLUSDT",1735475896531,146.0,196.23,196.22,56.0]
["binance-futures","SOLUSDT",1735475945255,92.0,196.08,196.07,188.0]
["binance-futures","SOLUSDT",1735475987670,120.0,196.19,196.18,26.0]
["binance-futures","SOLUSDT",1735476004448,832.0,196.13,196.12,21.0]
["binance-futures","SOLUSDT",1735476049052,593.0,196.23,196.22,18.0]
["binance-futures","SOLUSDT",1735476114463,130.0,196.26,196.25,36.0]
["binance-futures","SOLUSDT",1735476157590,13.0,196.19,196.18,407.0]
["binance-futures","SOLUSDT",1735476190596,47.0,196.16,196.15,313.0]
["binance-futures","SOLUSDT",1735476221564,192.0,196.06,196.05,322.0]
["binance-futures","SOLUSDT",1735476265069,6.0,196.08,196.07,173.0]
["binance-futures","SOLUSDT",1735476318196,102.0,196.24,196.23,201.0]
["binance-futures","SOLUSDT",1735476374706,60.0,196.16,196.15,214.0]
["binance-futures","SOLUSDT",1735476418142,449.0,196.42,196.41,16.0]
["binance-futures","SOLUSDT",1735476448350,2.0,196.28,196.27,236.0]
["binance-futures","SOLUSDT",1735476483734,409.0,196.01,196.0,156.0]
["binance-futures","SOLUSDT",1735476543736,102.0,196.03,196.02,59.0]
["binance-futures","SOLUSDT",1735476578373,115.0,195.96,195.95,75.0]
["binance-futures","SOLUSDT",1735476637279,164.0,196.11,196.1,185.0]
["binance-futures","SOLUSDT",1735476699129,65.0,196.22,196.21,150.0]
["binance-futures","SOLUSDT",1735476704311,89.0,196.22,196.21,76.0]
["binance-futures","SOLUSDT",1735476771245,159.0,196.19,196.18,160.0]
["binance-futures","SOLUSDT",1735476844656,278.0,196.19,196.18,103.0]
["binance-futures","SOLUSDT",1735476875760,258.0,196.2,196.19,52.0]
["binance-futures","SOLUSDT",1735476942232,134.0,196.06,196.05,40.0]
["binance-futures","SOLUSDT",1735476979017,6.0,196.04,196.03,177.0]
["binance-futures","SOLUSDT",1735476984136,97.0,195.99,195.98,217.0]
["binance-futures","SOLUSDT",1735477036847,10.0,195.98,195.97,294.0]
["binance-futures","SOLUSDT",1735477096239,32.0,196.16,196.15,393.0]
["binance-futures","SOLUSDT",1735477143547,228.0,196.17,196.16,159.0]
["binance-futures","SOLUSDT",1735477194327,348.0,196.06,196.05,23.0]
["binance-futures","SOLUSDT",1735477231024,537.0,196.25,196.24,25.0]
["binance-futures","SOLUSDT",1735477252108,12.0,196.37,196.36,350.0]
["binance-futures","SOLUSDT",1735477292249,10.0,196.27,196.26,310.0]
["binance-futures","SOLUSDT",1735477331140,622.0,196.03,196.02,47.0]
["binance-futures","SOLUSDT",1735477384173,261.0,195.93,195.92,654.0]
["binance-futures","SOLUSDT",1735477405059,21.0,195.89,195.88,263.0]
["binance-futures","SOLUSDT",1735477433263,292.0,195.85,195.84,321.0]
["binance-futures","SOLUSDT",1735477469675,11.0,196.0,195.99,206.0]
["binance-futures","SOLUSDT",1735477507555,51.0,196.02,196.01,405.0]
["binance-futures","SOLUSDT",1735477561261,65.0,196.26,196.25,250.0]
["binance-futures","SOLUSDT",1735477608151,214.0,196.26,196.25,10.0]
["binance-futures","SOLUSDT",1735477626172,13.0,196.24,196.23,227.0]
["binance-futures","SOLUSDT",1735477669705,179.0,195.96,195.95,11.0]
["binance-futures","SOLUSDT",1735477738150,457.0,195.91,195.9,12.0]
["binance-futures","SOLUSDT",1735477765752,61.0,195.81,195.8,302.0]
["binance-futures","SOLUSDT",1735477804303,75.0,195.72,195.71,227.0]
["binance-futures","SOLUSDT",1735477852849,42.0,195.84,195.83,52.0]
["binance-futures","SOLUSDT",1735477860896,33.0,195.9,195.89,251.0]
["binance-futures","SOLUSDT",1735477903744,6.0,195.69,195.68,147.0]
["binance-futures","SOLUSDT",1735477964388,71.0,195.41,195.4,172.0]
["binance-futures","SOLUSDT",1735478001166,40.0,195.37,195.36,232.0]
["binance-futures","SOLUSDT",1735478045564,127.0,195.53,195.52,167.0]
["binance-futures","SOLUSDT",1735478092980,132.0,195.53,195.52,155.0]
["binance-futures","SOLUSDT",1735478108424,673.0,195.58,195.57,35.0]
["binance-futures","SOLUSDT",1735478166783,28.0,195.74,195.73,388.0]
["binance-futures","SOLUSDT",1735478216859,109.0,195.62,195.61,114.0]
["binance-futures","SOLUSDT",1735478260352,20.0,195.63,195.62,128.0]
["binance-futures","SOLUSDT",1735478296848,177.0,195.65,195.64,22.0]
["binance-futures","SOLUSDT",1735478332988,131.0,195.91,195.9,55.0]
["binance-futures","SOLUSDT",1735478370837,55.0,195.89,195.88,109.0]
["binance-futures","SOLUSDT",1735478420403,256.0,195.73,195.72,164.0]
["binance-futures","SOLUSDT",1735478470079,266.0,195.86,195.85,127.0]
["binance-futures","SOLUSDT",1735478531023,55.0,195.66,195.65,145.0]
["binance-futures","SOLUSDT",1735478541675,92.0,195.67,195.66,121.0]
["binance-futures","SOLUSDT",1735478627351,26.0,195.76,195.75,339.0]
["binance-futures","SOLUSDT",1735478647169,275.0,195.67,195.66,98.0]
["binance-futures","SOLUSDT",1735478687022,472.0,195.65,195.64,26.0]
["binance-futures","SOLUSDT",1735478753563,138.0,195.58,195.57,83.0]
["binance-futures","SOLUSDT",1735478819985,6.0,195.62,195.61,369.0]
["binance-futures","SOLUSDT",1735478830361,52.0,195.67,195.66,89.0]
["binance-futures","SOLUSDT",1735478887263,97.0,195.7,195.69,73.0]
["binance-futures","SOLUSDT",1735478950034,35.0,195.4,195.39,240.0]
["binance-futures","SOLUSDT",1735478974409,99.0,195.34,195.33,40.0]
["binance-futures","SOLUSDT",1735479031246,50.0,195.34,195.33,308.0]
["binance-futures","SOLUSDT",1735479066899,618.0,195.33,195.32,27.0]
["binance-futures","SOLUSDT",1735479087738,87.0,195.26,195.25,307.0]
["binance-futures","SOLUSDT",1735479130015,91.0,195.12,195.11,324.0]
["binance-futures","SOLUSDT",1735479179562,110.0,195.24,195.23,221.0]
["binance-futures","SOLUSDT",1735479220116,755.0,195.3,195.29,2.0]
["binance-futures","SOLUSDT",1735479261597,2.0,195.15,195.14,255.0]
["binance-futures","SOLUSDT",1735479299703,127.0,195.3,195.29,101.0]
["binance-futures","SOLUSDT",1735479321027,143.0,195.39,195.38,138.0]
["binance-futures","SOLUSDT",1735479362246,66.0,195.29,195.28,145.0]
["binance-futures","SOLUSDT",1735479423095,351.0,195.34,195.33,159.0]
["binance-futures","SOLUSDT",1735479469991,57.0,195.27,195.26,156.0]
["binance-futures","SOLUSDT",1735479495276,510.0,195.27,195.26,21.0]
["binance-futures","SOLUSDT",1735479535196,473.0,195.32,195.31,35.0]
["binance-futures","SOLUSDT",1735479579575,90.0,195.47,195.46,83.0]
["binance-futures","SOLUSDT",1735479625979,514.0,195.47,195.46,66.0]
["binance-futures","SOLUSDT",1735479691310,211.0,195.41,195.4,538.0]
["binance-futures","SOLUSDT",1735479734988,248.0,195.36,195.35,165.0]
["binance-futures","SOLUSDT",1735479800433,184.0,195.52,195.51,111.0]
["binance-futures","SOLUSDT",1735479803102,302.0,195.53,195.52,67.0]
["binance-futures","SOLUSDT",1735479847895,104.0,195.54,195.53,44.0]
["binance-futures","SOLUSDT",1735479928746,74.0,195.53,195.52,262.0]
["binance-futures","SOLUSDT",1735479956140,96.0,195.54,195.53,63.0]
["binance-futures","SOLUSDT",1735480004532,175.0,195.59,195.58,163.0]
["binance-futures","SOLUSDT",1735480063331,37.0,195.87,195.86,166.0]
["binance-futures","SOLUSDT",1735480104717,662.0,195.76,195.75,4.0]
["binance-futures","SOLUSDT",1735480127142,5.0,195.8,195.79,255.0]
["binance-futures","SOLUSDT",1735480170114,83.0,195.83,195.82,60.0]
["binance-futures","SOLUSDT",1735480219135,67.0,195.79,195.78,229.0]
["binance-futures","SOLUSDT",1735480273784,18.0,195.83,195.82,322.0]
["binance-futures","SOLUSDT",1735480341103,112.0,196.01,196.0,84.0]
["binance-futures","SOLUSDT",1735480364273,142.0,196.01,196.0,94.0]
["binance-futures","SOLUSDT",1735480418267,32.0,195.91,195.9,267.0]
["binance-futures","SOLUSDT",1735480463411,33.0,195.86,195.85,340.0]
["binance-futures","SOLUSDT",1735480493228,42.0,195.88,195.87,215.0]
["binance-futures","SOLUSDT",1735480583815,444.0,195.98,195.97,1.0]
["binance-futures","SOLUSDT",1735480604838,65.0,196.05,196.04,234.0]
["binance-futures","SOLUSDT",1735480641490,131.0,196.12,196.11,257.0]
["binance-futures","SOLUSDT",1735480696513,60.0,196.09,196.08,376.0]
["binance-futures","SOLUSDT",1735480770319,149.0,196.25,196.24,82.0]
["binance-futures","SOLUSDT",1735480830663,291.0,196.3,196.29,418.0]
["binance-futures","SOLUSDT",1735480862548,8.0,196.499,196.49,327.0]
["binance-futures","SOLUSDT",1735480875766,188.0,196.67,196.66,284.0]
["binance-futures","SOLUSDT",1735480934327,179.0,196.81,196.8,21.0]
["binance-futures","SOLUSDT",1735480957338,184.0,196.84,196.83,264.0]
["binance-futures","SOLUSDT",1735480993531,132.0,196.79,196.78,92.0]
["binance-futures","SOLUSDT",1735481037863,41.0,196.9,196.89,667.0]
["binance-futures","SOLUSDT",1735481044325,80.0,196.92,196.91,268.0]
["binance-futures","SOLUSDT",1735481090079,173.0,197.05,197.04,129.0]
["binance-futures","SOLUSDT",1735481113780,155.0,196.9,196.89,342.0]
["binance-futures","SOLUSDT",1735481161736,493.0,197.48,197.47,233.0]
["binance-futures","SOLUSDT",1735481190407,119.0,197.43,197.42,341.0]
["binance-futures","SOLUSDT",1735481210512,166.0,197.42,197.41,162.0]
["binance-futures","SOLUSDT",1735481244838,340.0,197.57,197.56,13.0]
["binance-futures","SOLUSDT",1735481293098,179.0,197.14,197.13,145.0]
["binance-futures","SOLUSDT",1735481328154,93.0,197.13,197.12,237.0]
["binance-futures","SOLUSDT",1735481367631,71.0,196.91,196.9,48.0]
["binance-futures","SOLUSDT",1735481394197,42.0,196.92,196.91,259.0]
["binance-futures","SOLUSDT",1735481466665,614.0,196.89,196.88,45.0]
["binance-futures","SOLUSDT",1735481467959,652.0,196.89,196.88,20.0]
["binance-futures","SOLUSDT",1735481510005,275.0,196.64,196.63,275.0]
["binance-futures","SOLUSDT",1735481557337,822.0,196.51,196.5,66.0]
["binance-futures","SOLUSDT",1735481621458,68.0,196.44,196.43,249.0]
["binance-futures","SOLUSDT",1735481660142,243.0,196.46,196.45,69.0]
["binance-futures","SOLUSDT",1735481700774,273.0,196.21,196.2,127.0]
["binance-futures","SOLUSDT",1735481732217,1843.0,196.07,196.06,112.0]
["binance-futures","SOLUSDT",1735481751968,60.0,195.97,195.96,314.0]
["binance-futures","SOLUSDT",1735481789116,471.0,195.88,195.87,18.0]
["binance-futures","SOLUSDT",1735481830319,120.0,195.45,195.44,133.0]
["binance-futures","SOLUSDT",1735481866869,58.0,195.54,195.53,336.0]
["binance-futures","SOLUSDT",1735481880071,39.0,195.52,195.51,173.0]
["binance-futures","SOLUSDT",1735481925039,120.0,195.19,195.18,42.0]
["binance-futures","SOLUSDT",1735481944844,19.0,195.12,195.11,161.0]
["binance-futures","SOLUSDT",1735481979102,573.0,195.12,195.11,73.0]
["binance-futures","SOLUSDT",1735482026662,419.0,195.18,195.17,7.0]
["binance-futures","SOLUSDT",1735482060207,354.0,194.98,194.97,58.0]
["binance-futures","SOLUSDT",1735482075516,15.0,195.17,195.16,427.0]
["binance-futures","SOLUSDT",1735482107361,159.0,194.92,194.91,365.0]
["binance-futures","SOLUSDT",1735482154188,40.0,194.91,194.9,445.0]
["binance-futures","SOLUSDT",1735482175701,471.0,194.83,194.82,43.0]
["binance-futures","SOLUSDT",1735482226979,21.0,194.86,194.85,423.0]
["binance-futures","SOLUSDT",1735482241845,409.0,194.86,194.85,202.0]
["binance-futures","SOLUSDT",1735482275838,483.0,194.64,194.63,552.0]
["binance-futures","SOLUSDT",1735482303464,57.0,194.53,194.52,54.0]
["binance-futures","SOLUSDT",1735482346112,16.0,194.62,194.61,230.0]
["binance-futures","SOLUSDT",1735482364440,126.0,194.51,194.5,170.0]
["binance-futures","SOLUSDT",1735482391011,277.0,194.34,194.33,608.0]
["binance-futures","SOLUSDT",1735482449144,151.0,194.29,194.28,625.0]
["binance-futures","SOLUSDT",1735482461078,90.0,194.34,194.33,184.0]
["binance-futures","SOLUSDT",1735482507038,97.0,194.41,194.4,93.0]
["binance-futures","SOLUSDT",1735482547340,137.0,194.56,194.55,527.0]
["binance-futures","SOLUSDT",1735482587421,267.0,194.4,194.39,71.0]
["binance-futures","SOLUSDT",1735482588862,6.0,194.4,194.39,208.0]
["binance-futures","SOLUSDT",1735482650058,215.0,193.95,193.94,60.0]
["binance-futures","SOLUSDT",1735482668306,98.0,194.16,194.15,148.0]
["binance-futures","SOLUSDT",1735482697758,116.0,193.62,193.61,286.0]
["binance-futures","SOLUSDT",1735482731126,56.0,193.77,193.76,232.0]
["binance-futures","SOLUSDT",1735482764565,40.0,193.4,193.39,238.0]
["binance-futures","SOLUSDT",1735482775075,24.0,193.41,193.4,136.0]
["binance-futures","SOLUSDT",1735482803042,376.0,193.29,193.28,83.0]
["binance-futures","SOLUSDT",1735482831230,73.0,193.21,193.2,503.0]
["binance-futures","SOLUSDT",1735482856782,53.0,193.35,193.34,321.0]
["binance-futures","SOLUSDT",1735482901411,231.0,193.54,193.53,80.0]
["binance-futures","SOLUSDT",1735482931666,272.0,193.27,193.26,210.0]
["binance-futures","SOLUSDT",1735482942018,17801.0,193.3,193.29,950.0]
["binance-futures","SOLUSDT",1735482973205,100.0,193.2,193.19,301.0]
["binance-futures","SOLUSDT",1735483005904,2.0,193.24,193.23,358.0]
["binance-futures","SOLUSDT",1735483027277,262.0,193.23,193.22,115.0]
["binance-futures","SOLUSDT",1735483083611,108.0,193.41,193.4,50.0]
["binance-futures","SOLUSDT",1735483116825,398.0,193.23,193.22,26.0]
["binance-futures","SOLUSDT",1735483122440,113.0,193.31,193.3,243.0]
["binance-futures","SOLUSDT",1735483162800,227.0,193.12,193.11,8.0]
["binance-futures","SOLUSDT",1735483208122,120.0,193.16,193.15,292.0]
["binance-futures","SOLUSDT",1735483243702,60.0,193.19,193.18,609.0]
["binance-futures","SOLUSDT",1735483277453,109.0,193.15,193.14,285.0]
["binance-futures","SOLUSDT",1735483304665,90.0,193.21,193.2,1101.0]
["binance-futures","SOLUSDT",1735483324373,57.0,193.14,193.13,77.0]
["binance-futures","SOLUSDT",1735483357503,481.0,193.37,193.36,5.0]
["binance-futures","SOLUSDT",1735483401720,21.0,193.27,193.26,426.0]
["binance-futures","SOLUSDT",1735483438336,150.0,192.92,192.91,24.0]
["binance-futures","SOLUSDT",1735483450873,275.0,192.95,192.94,49.0]
["binance-futures","SOLUSDT",1735483498232,125.0,193.18,193.17,25.0]
["binance-futures","SOLUSDT",1735483519349,106.0,193.06,193.05,45.0]
["binance-futures","SOLUSDT",1735483549233,2.0,193.01,193.0,396.0]
["binance-futures","SOLUSDT",1735483594986,114.0,193.18,193.17,56.0]
["binance-futures","SOLUSDT",1735483607326,79.0,193.32,193.31,294.0]
["binance-futures","SOLUSDT",1735483639015,315.0,193.44,193.43,58.0]
["binance-futures","SOLUSDT",1735483672833,106.0,193.26,193.25,335.0]
["binance-futures","SOLUSDT",1735483716162,64.0,193.49,193.48,657.0]
["binance-futures","SOLUSDT",1735483734288,510.0,193.44,193.43,164.0]
["binance-futures","SOLUSDT",1735483785673,32.0,193.25,193.24,424.0]
["binance-futures","SOLUSDT",1735483833653,55.0,193.26,193.25,684.0]
["binance-futures","SOLUSDT",1735483837080,208.0,193.31,193.3,290.0]
["binance-futures","SOLUSDT",1735483885257,188.0,193.58,193.57,269.0]
["binance-futures","SOLUSDT",1735483916796,107.0,193.82,193.81,234.0]
["binance-futures","SOLUSDT",1735483933005,113.0,193.95,193.94,311.0]
["binance-futures","SOLUSDT",1735483988038,8.0,194.19,194.18,186.0]
["binance-futures","SOLUSDT",1735484007777,199.0,194.36,194.35,23.0]
["binance-futures","SOLUSDT",1735484050566,134.0,194.16,194.15,77.0]
["binance-futures","SOLUSDT",1735484063554,110.0,194.12,194.11,59.0]
["binance-futures","SOLUSDT",1735484108268,160.0,194.01,194.0,178.0]
["binance-futures","SOLUSDT",1735484149437,82.0,193.85,193.83,282.0]
["binance-futures","SOLUSDT",1735484191814,494.0,193.89,193.88,24.0]
["binance-futures","SOLUSDT",1735484221536,125.0,193.89,193.88,36.0]
["binance-futures","SOLUSDT",1735484253648,282.0,193.79,193.78,38.0]
["binance-futures","SOLUSDT",1735484293500,2.0,193.91,193.9,545.0]
["binance-futures","SOLUSDT",1735484335010,118.0,193.71,193.7,47.0]
["binance-futures","SOLUSDT",1735484393938,472.0,193.83,193.82,6.0]
["binance-futures","SOLUSDT",1735484433595,78.0,193.86,193.85,232.0]
["binance-futures","SOLUSDT",1735484455231,126.0,194.02,194.01,127.0]
["binance-futures","SOLUSDT",1735484486815,64.0,194.22,194.21,208.0]
["binance-futures","SOLUSDT",1735484519283,66.0,193.79,193.78,423.0]
["binance-futures","SOLUSDT",1735484574710,412.0,193.5,193.49,310.0]
["binance-futures","SOLUSDT",1735484610537,179.0,193.65,193.64,379.0]
["binance-futures","SOLUSDT",1735484654247,189.0,193.66,193.65,34.0]
["binance-futures","SOLUSDT",1735484664202,90.0,193.67,193.66,66.0]
["binance-futures","SOLUSDT",1735484703726,1518.0,193.29,193.28,300.0]
["binance-futures","SOLUSDT",1735484766180,335.0,193.37,193.36,128.0]
["binance-futures","SOLUSDT",1735484795807,13.0,193.44,193.43,543.0]
["binance-futures","SOLUSDT",1735484835803,24.0,193.17,193.16,581.0]
["binance-futures","SOLUSDT",1735484880482,21.0,193.469,193.46,27.0]
["binance-futures","SOLUSDT",1735484889989,29.0,193.48,193.47,134.0]
["binance-futures","SOLUSDT",1735484936707,499.0,193.62,193.61,683.0]
["binance-futures","SOLUSDT",1735484978615,147.0,193.65,193.64,65.0]
["binance-futures","SOLUSDT",1735485019562,3.0,193.5,193.49,469.0]
["binance-futures","SOLUSDT",1735485048268,366.0,193.58,193.57,9.0]
["binance-futures","SOLUSDT",1735485072712,87.0,193.62,193.61,61.0]
["binance-futures","SOLUSDT",1735485127261,518.0,193.78,193.77,7.0]
["binance-futures","SOLUSDT",1735485165299,592.0,193.76,193.75,8.0]
["binance-futures","SOLUSDT",1735485216836,141.0,193.84,193.83,63.0]
["binance-futures","SOLUSDT",1735485278457,112.0,193.63,193.62,138.0]
["binance-futures","SOLUSDT",1735485300051,115.0,193.68,193.67,61.0]
["binance-futures","SOLUSDT",1735485366432,590.0,193.99,193.98,6.0]
["binance-futures","SOLUSDT",1735485381183,30.0,194.0,193.99,130.0]
["binance-futures","SOLUSDT",1735485414898,277.0,194.14,194.13,64.0]
["binance-futures","SOLUSDT",1735485469574,250.0,194.15,194.14,5.0]
["binance-futures","SOLUSDT",1735485515615,40.0,194.12,194.11,150.0]
["binance-futures","SOLUSDT",1735485556925,208.0,194.27,194.26,12.0]
["binance-futures","SOLUSDT",1735485571759,122.0,194.33,194.32,62.0]
["binance-futures","SOLUSDT",1735485639943,792.0,194.11,194.1,67.0]
["binance-futures","SOLUSDT",1735485673800,91.0,193.95,193.94,238.0]
["binance-futures","SOLUSDT",1735485718671,66.0,194.05,194.04,165.0]
["binance-futures","SOLUSDT",1735485763457,38.0,194.19,194.18,143.0]
["binance-futures","SOLUSDT",1735485782717,276.0,194.22,194.21,17.0]
["binance-futures","SOLUSDT",1735485824780,381.0,194.28,194.27,95.0]
["binance-futures","SOLUSDT",1735485889302,192.0,194.6,194.59,239.0]
["binance-futures","SOLUSDT",1735485919960,211.0,194.46,194.45,147.0]
["binance-futures","SOLUSDT",1735485946515,22.0,194.33,194.32,254.0]
["binance-futures","SOLUSDT",1735485979440,104.0,194.43,194.42,158.0]
["binance-futures","SOLUSDT",1735486028984,570.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1735486085171,699.0,194.43,194.42,23.0]
["binance-futures","SOLUSDT",1735486139323,171.0,194.54,194.53,115.0]
["binance-futures","SOLUSDT",1735486178531,86.0,194.52,194.51,39.0]
["binance-futures","SOLUSDT",1735486205611,50.0,194.56,194.55,428.0]
["binance-futures","SOLUSDT",1735486236432,77.0,194.51,194.5,277.0]
["binance-futures","SOLUSDT",1735486276601,361.0,194.78,194.77,9.0]
["binance-futures","SOLUSDT",1735486311729,24.0,194.9,194.89,772.0]
["binance-futures","SOLUSDT",1735486359697,20.0,194.97,194.96,199.0]
["binance-futures","SOLUSDT",1735486394232,207.0,195.25,195.24,338.0]
["binance-futures","SOLUSDT",1735486411370,25.0,195.3,195.29,463.0]
["binance-futures","SOLUSDT",1735486445086,340.0,195.3,195.29,152.0]
["binance-futures","SOLUSDT",1735486505862,597.0,194.9,194.89,5.0]
["binance-futures","SOLUSDT",1735486532499,563.0,194.77,194.76,280.0]
["binance-futures","SOLUSDT",1735486575429,404.0,194.85,194.84,47.0]
["binance-futures","SOLUSDT",1735486622087,207.0,194.68,194.675,22.0]
["binance-futures","SOLUSDT",1735486676649,485.0,194.71,194.7,56.0]
["binance-futures","SOLUSDT",1735486678496,119.0,194.71,194.7,145.0]
["binance-futures","SOLUSDT",1735486750257,99.0,194.81,194.8,291.0]
["binance-futures","SOLUSDT",1735486789542,537.0,194.76,194.75,11.0]
["binance-futures","SOLUSDT",1735486855199,155.0,194.58,194.57,135.0]
["binance-futures","SOLUSDT",1735486888864,478.0,194.56,194.55,444.0]
["binance-futures","SOLUSDT",1735486949789,650.0,194.7,194.69,157.0]
["binance-futures","SOLUSDT",1735486964603,398.0,194.74,194.73,155.0]
["binance-futures","SOLUSDT",1735487024461,39.0,194.84,194.83,420.0]
["binance-futures","SOLUSDT",1735487094828,251.0,194.95,194.94,186.0]
["binance-futures","SOLUSDT",1735487113904,497.0,195.0,194.99,217.0]
["binance-futures","SOLUSDT",1735487179711,215.0,194.63,194.62,60.0]
["binance-futures","SOLUSDT",1735487197461,230.0,194.63,194.62,111.0]
["binance-futures","SOLUSDT",1735487235357,321.0,194.59,194.58,75.0]
["binance-futures","SOLUSDT",1735487290329,114.0,194.75,194.74,133.0]
["binance-futures","SOLUSDT",1735487355237,82.0,195.06,195.05,292.0]
["binance-futures","SOLUSDT",1735487370089,316.0,195.2,195.19,62.0]
["binance-futures","SOLUSDT",1735487411492,12.0,195.36,195.35,201.0]
["binance-futures","SOLUSDT",1735487446070,51.0,195.46,195.45,192.0]
["binance-futures","SOLUSDT",1735487476446,57.0,195.61,195.6,497.0]
["binance-futures","SOLUSDT",1735487536415,204.0,195.5,195.49,66.0]
["binance-futures","SOLUSDT",1735487579241,109.0,195.65,195.64,120.0]
["binance-futures","SOLUSDT",1735487627239,68.0,195.59,195.58,206.0]
["binance-futures","SOLUSDT",1735487645791,49.0,195.58,195.57,599.0]
["binance-futures","SOLUSDT",1735487720339,410.0,195.51,195.5,45.0]
["binance-futures","SOLUSDT",1735487764921,182.0,195.47,195.46,84.0]
["binance-futures","SOLUSDT",1735487813497,48.0,195.5,195.49,232.0]
["binance-futures","SOLUSDT",1735487855525,104.0,195.66,195.65,96.0]
["binance-futures","SOLUSDT",1735487870022,741.0,195.75,195.74,79.0]
["binance-futures","SOLUSDT",1735487911176,98.0,195.71,195.7,115.0]
["binance-futures","SOLUSDT",1735487958763,77.0,195.21,195.2,155.0]
["binance-futures","SOLUSDT",1735487999566,33.0,195.03,195.02,188.0]
["binance-futures","SOLUSDT",1735488039901,122.0,195.26,195.25,509.0]
["binance-futures","SOLUSDT",1735488076366,8.0,195.05,195.04,217.0]
["binance-futures","SOLUSDT",1735488098490,19.0,195.25,195.24,353.0]
["binance-futures","SOLUSDT",1735488150915,154.0,195.25,195.24,247.0]
["binance-futures","SOLUSDT",1735488204721,439.0,195.29,195.28,46.0]
["binance-futures","SOLUSDT",1735488249542,7.0,195.07,195.06,383.0]
["binance-futures","SOLUSDT",1735488309877,296.0,195.17,195.16,18.0]
["binance-futures","SOLUSDT",1735488341474,200.0,195.1,195.09,141.0]
["binance-futures","SOLUSDT",1735488386118,153.0,195.14,195.13,122.0]
["binance-futures","SOLUSDT",1735488419199,5.0,194.85,194.84,140.0]
["binance-futures","SOLUSDT",1735488435374,211.0,194.94,194.93,33.0]
["binance-futures","SOLUSDT",1735488475384,70.0,194.78,194.77,543.0]
["binance-futures","SOLUSDT",1735488532902,343.0,194.86,194.85,79.0]
["binance-futures","SOLUSDT",1735488571081,15.0,195.08,195.07,78.0]
["binance-futures","SOLUSDT",1735488594718,22.0,194.96,194.95,155.0]
["binance-futures","SOLUSDT",1735488628466,309.0,194.73,194.72,214.0]
["binance-futures","SOLUSDT",1735488663522,385.0,194.65,194.64,254.0]
["binance-futures","SOLUSDT",1735488701138,168.0,194.39,194.38,309.0]
["binance-futures","SOLUSDT",1735488745730,80.0,194.25,194.24,115.0]
["binance-futures","SOLUSDT",1735488760173,62.0,194.19,194.18,225.0]
["binance-futures","SOLUSDT",1735488803453,192.0,194.25,194.24,99.0]
["binance-futures","SOLUSDT",1735488835354,78.0,194.18,194.17,253.0]
["binance-futures","SOLUSDT",1735488886907,41.0,194.06,194.05,421.0]
["binance-futures","SOLUSDT",1735488912010,391.0,194.05,194.04,6.0]
["binance-futures","SOLUSDT",1735488959714,219.0,193.87,193.86,261.0]
["binance-futures","SOLUSDT",1735488972349,2.0,193.77,193.76,152.0]
["binance-futures","SOLUSDT",1735489013199,565.0,193.71,193.7,6.0]
["binance-futures","SOLUSDT",1735489049036,130.0,193.66,193.65,104.0]
["binance-futures","SOLUSDT",1735489092882,96.0,193.78,193.77,19.0]
["binance-futures","SOLUSDT",1735489114195,12.0,193.93,193.92,259.0]
["binance-futures","SOLUSDT",1735489126501,120.0,194.13,194.12,119.0]
["binance-futures","SOLUSDT",1735489188877,66.0,194.15,194.14,250.0]
["binance-futures","SOLUSDT",1735489208431,638.0,194.09,194.08,22.0]
["binance-futures","SOLUSDT",1735489244671,126.0,194.19,194.18,180.0]
["binance-futures","SOLUSDT",1735489289529,436.0,194.09,194.08,144.0]
["binance-futures","SOLUSDT",1735489325617,122.0,194.01,194.0,376.0]
["binance-futures","SOLUSDT",1735489326653,59.0,194.0,193.99,369.0]
["binance-futures","SOLUSDT",1735489387453,1014.0,193.92,193.91,26.0]
["binance-futures","SOLUSDT",1735489407849,734.0,193.92,193.91,5.0]
["binance-futures","SOLUSDT",1735489443921,328.0,193.87,193.86,51.0]
["binance-futures","SOLUSDT",1735489489396,291.0,193.97,193.96,23.0]
["binance-futures","SOLUSDT",1735489522159,40.0,193.94,193.93,48.0]
["binance-futures","SOLUSDT",1735489539792,160.0,194.05,194.04,50.0]
["binance-futures","SOLUSDT",1735489574782,56.0,194.08,194.07,176.0]
["binance-futures","SOLUSDT",1735489609155,280.0,194.27,194.26,28.0]
["binance-futures","SOLUSDT",1735489642865,443.0,194.16,194.15,42.0]
["binance-futures","SOLUSDT",1735489694856,24.0,193.96,193.95,174.0]
["binance-futures","SOLUSDT",1735489733848,153.0,194.08,194.07,121.0]
["binance-futures","SOLUSDT",1735489745350,48.0,193.98,193.97,121.0]
["binance-futures","SOLUSDT",1735489788810,435.0,194.04,194.03,61.0]
["binance-futures","SOLUSDT",1735489828562,196.0,193.89,193.88,78.0]
["binance-futures","SOLUSDT",1735489857781,23.0,193.93,193.92,346.0]
["binance-futures","SOLUSDT",1735489913028,124.0,193.65,193.64,205.0]
["binance-futures","SOLUSDT",1735489947321,460.0,193.51,193.5,323.0]
["binance-futures","SOLUSDT",1735489965385,30.0,193.57,193.56,235.0]
["binance-futures","SOLUSDT",1735490000787,55.0,193.21,193.2,130.0]
["binance-futures","SOLUSDT",1735490046556,24.0,193.37,193.36,245.0]
["binance-futures","SOLUSDT",1735490084436,25.0,193.6,193.59,240.0]
["binance-futures","SOLUSDT",1735490123202,106.0,193.63,193.62,362.0]
["binance-futures","SOLUSDT",1735490159298,74.0,193.5,193.49,117.0]
["binance-futures","SOLUSDT",1735490176116,445.0,193.48,193.47,43.0]
["binance-futures","SOLUSDT",1735490223100,95.0,193.66,193.65,302.0]
["binance-futures","SOLUSDT",1735490257229,114.0,193.69,193.68,401.0]
["binance-futures","SOLUSDT",1735490291747,522.0,193.4,193.39,11.0]
["binance-futures","SOLUSDT",1735490306050,168.0,193.33,193.32,111.0]
["binance-futures","SOLUSDT",1735490357834,184.0,193.49,193.48,464.0]
["binance-futures","SOLUSDT",1735490389233,112.0,193.4,193.39,203.0]
["binance-futures","SOLUSDT",1735490415799,75.0,193.41,193.4,146.0]
["binance-futures","SOLUSDT",1735490463356,355.0,193.6,193.59,125.0]
["binance-futures","SOLUSDT",1735490476729,141.0,193.74,193.73,66.0]
["binance-futures","SOLUSDT",1735490521319,269.0,193.9,193.89,132.0]
["binance-futures","SOLUSDT",1735490551854,56.0,193.75,193.74,238.0]
["binance-futures","SOLUSDT",1735490603329,18.0,193.64,193.63,117.0]
["binance-futures","SOLUSDT",1735490627939,117.0,193.57,193.56,230.0]
["binance-futures","SOLUSDT",1735490690879,174.0,193.57,193.56,266.0]
["binance-futures","SOLUSDT",1735490727507,291.0,193.51,193.5,171.0]
["binance-futures","SOLUSDT",1735490735010,234.0,193.51,193.5,43.0]
["binance-futures","SOLUSDT",1735490780907,187.0,193.74,193.73,139.0]
["binance-futures","SOLUSDT",1735490832434,115.0,193.34,193.33,161.0]
["binance-futures","SOLUSDT",1735490861797,31.0,193.34,193.33,450.0]
["binance-futures","SOLUSDT",1735490912095,2005.0,193.05,193.04,29.0]
["binance-futures","SOLUSDT",1735490951092,4934.0,193.14,193.13,1078.0]
["binance-futures","SOLUSDT",1735490972938,208.0,193.18,193.17,126.0]
["binance-futures","SOLUSDT",1735491011762,594.0,193.14,193.13,78.0]
["binance-futures","SOLUSDT",1735491065429,132.0,193.02,193.01,504.0]
["binance-futures","SOLUSDT",1735491106578,715.0,193.02,193.01,69.0]
["binance-futures","SOLUSDT",1735491144504,39.0,193.0,192.99,618.0]
["binance-futures","SOLUSDT",1735491169472,58.0,193.09,193.08,390.0]
["binance-futures","SOLUSDT",1735491201391,332.0,193.03,193.02,42.0]
["binance-futures","SOLUSDT",1735491243906,171.0,193.02,193.01,80.0]
["binance-futures","SOLUSDT",1735491297214,14.0,193.02,193.01,489.0]
["binance-futures","SOLUSDT",1735491349552,613.0,192.9,192.89,761.0]
["binance-futures","SOLUSDT",1735491367168,228.0,192.87,192.86,23.0]
["binance-futures","SOLUSDT",1735491404203,98.0,192.8,192.79,133.0]
["binance-futures","SOLUSDT",1735491440331,22.0,192.9,192.89,304.0]
["binance-futures","SOLUSDT",1735491471323,99.0,193.02,193.01,58.0]
["binance-futures","SOLUSDT",1735491539064,31.0,192.8,192.79,157.0]
["binance-futures","SOLUSDT",1735491590406,670.0,192.87,192.86,44.0]
["binance-futures","SOLUSDT",1735491602953,194.0,192.84,192.83,505.0]
["binance-futures","SOLUSDT",1735491644949,331.0,193.02,193.01,71.0]
["binance-futures","SOLUSDT",1735491685507,169.0,193.05,193.04,229.0]
["binance-futures","SOLUSDT",1735491713490,563.0,193.01,193.0,120.0]
["binance-futures","SOLUSDT",1735491767520,236.0,192.83,192.82,58.0]
["binance-futures","SOLUSDT",1735491802144,261.0,192.73,192.72,44.0]
["binance-futures","SOLUSDT",1735491817479,120.0,192.57,192.56,546.0]
["binance-futures","SOLUSDT",1735491853733,307.0,192.69,192.68,29.0]
["binance-futures","SOLUSDT",1735491907554,496.0,192.69,192.68,198.0]
["binance-futures","SOLUSDT",1735491940318,77.0,192.35,192.34,95.0]
["binance-futures","SOLUSDT",1735491985506,209.0,192.15,192.14,450.0]
["binance-futures","SOLUSDT",1735492005135,549.0,192.06,192.05,203.0]
["binance-futures","SOLUSDT",1735492023556,285.0,192.15,192.14,189.0]
["binance-futures","SOLUSDT",1735492074804,17.0,192.27,192.26,89.0]
["binance-futures","SOLUSDT",1735492109622,265.0,192.68,192.67,46.0]
["binance-futures","SOLUSDT",1735492140991,172.0,192.79,192.78,171.0]
["binance-futures","SOLUSDT",1735492184870,211.0,193.13,193.12,64.0]
["binance-futures","SOLUSDT",1735492200973,277.0,193.08,193.07,737.0]
["binance-futures","SOLUSDT",1735492224649,372.0,193.01,193.0,208.0]
["binance-futures","SOLUSDT",1735492245215,89.0,193.24,193.23,195.0]
["binance-futures","SOLUSDT",1735492285645,379.0,193.39,193.38,35.0]
["binance-futures","SOLUSDT",1735492333304,203.0,193.34,193.33,7.0]
["binance-futures","SOLUSDT",1735492339322,122.0,193.28,193.27,77.0]
["binance-futures","SOLUSDT",1735492388689,284.0,193.24,193.23,38.0]
["binance-futures","SOLUSDT",1735492430667,176.0,193.29,193.28,154.0]
["binance-futures","SOLUSDT",1735492464904,218.0,193.34,193.33,45.0]
["binance-futures","SOLUSDT",1735492531512,202.0,193.34,193.33,103.0]
["binance-futures","SOLUSDT",1735492572286,137.0,193.27,193.26,223.0]
["binance-futures","SOLUSDT",1735492628025,516.0,193.18,193.17,10.0]
["binance-futures","SOLUSDT",1735492635763,39.0,193.03,193.02,187.0]
["binance-futures","SOLUSDT",1735492685660,72.0,193.03,193.02,231.0]
["binance-futures","SOLUSDT",1735492733541,12.0,193.18,193.17,417.0]
["binance-futures","SOLUSDT",1735492777534,10.0,193.39,193.38,304.0]
["binance-futures","SOLUSDT",1735492812242,36.0,193.19,193.18,233.0]
["binance-futures","SOLUSDT",1735492840132,392.0,193.08,193.07,5.0]
["binance-futures","SOLUSDT",1735492885023,460.0,193.09,193.08,130.0]
["binance-futures","SOLUSDT",1735492945512,2.0,193.25,193.24,548.0]
["binance-futures","SOLUSDT",1735492995670,336.0,193.18,193.17,2.0]
["binance-futures","SOLUSDT",1735493042353,157.0,192.94,192.93,119.0]
["binance-futures","SOLUSDT",1735493068015,56.0,193.04,193.03,72.0]
["binance-futures","SOLUSDT",1735493105454,230.0,193.06,193.05,336.0]
["binance-futures","SOLUSDT",1735493159072,121.0,193.07,193.06,205.0]
["binance-futures","SOLUSDT",1735493211433,358.0,192.92,192.91,11.0]
["binance-futures","SOLUSDT",1735493256075,118.0,192.52,192.51,45.0]
["binance-futures","SOLUSDT",1735493303051,563.0,192.57,192.56,88.0]
["binance-futures","SOLUSDT",1735493308682,126.0,192.47,192.46,87.0]
["binance-futures","SOLUSDT",1735493348589,43.0,192.72,192.71,419.0]
["binance-futures","SOLUSDT",1735493417530,278.0,192.9,192.89,239.0]
["binance-futures","SOLUSDT",1735493435939,172.0,192.71,192.7,176.0]
["binance-futures","SOLUSDT",1735493478370,32.0,192.83,192.82,400.0]
["binance-futures","SOLUSDT",1735493530524,84.0,192.81,192.8,447.0]
["binance-futures","SOLUSDT",1735493579779,29.0,193.15,193.14,142.0]
["binance-futures","SOLUSDT",1735493594808,164.0,193.12,193.11,186.0]
["binance-futures","SOLUSDT",1735493655530,508.0,192.97,192.96,14.0]
["binance-futures","SOLUSDT",1735493681214,15.0,193.18,193.17,604.0]
["binance-futures","SOLUSDT",1735493731106,24.0,193.13,193.12,278.0]
["binance-futures","SOLUSDT",1735493767382,523.0,193.17,193.16,15.0]
["binance-futures","SOLUSDT",1735493816663,361.0,193.12,193.11,42.0]
["binance-futures","SOLUSDT",1735493834403,5.0,192.96,192.95,537.0]
["binance-futures","SOLUSDT",1735493874143,74.0,192.92,192.91,143.0]
["binance-futures","SOLUSDT",1735493936128,149.0,193.09,193.08,303.0]
["binance-futures","SOLUSDT",1735493953069,79.0,193.06,193.05,527.0]
["binance-futures","SOLUSDT",1735494020554,6.0,193.15,193.14,411.0]
["binance-futures","SOLUSDT",1735494039916,42.0,193.15,193.14,369.0]
["binance-futures","SOLUSDT",1735494083583,176.0,193.26,193.25,23.0]
["binance-futures","SOLUSDT",1735494136842,60.0,193.5,193.49,162.0]
["binance-futures","SOLUSDT",1735494176287,189.0,193.41,193.4,236.0]
["binance-futures","SOLUSDT",1735494195740,248.0,193.44,193.43,5.0]
["binance-futures","SOLUSDT",1735494228413,306.0,193.29,193.28,10.0]
["binance-futures","SOLUSDT",1735494296741,50.0,193.36,193.35,410.0]
["binance-futures","SOLUSDT",1735494309730,43.0,193.4,193.39,489.0]
["binance-futures","SOLUSDT",1735494361181,189.0,193.33,193.32,84.0]
["binance-futures","SOLUSDT",1735494400995,417.0,193.12,193.11,8.0]
["binance-futures","SOLUSDT",1735494411050,114.0,193.07,193.06,237.0]
["binance-futures","SOLUSDT",1735494452733,122.0,193.02,193.01,14.0]
["binance-futures","SOLUSDT",1735494526719,135.0,193.02,193.01,17.0]
["binance-futures","SOLUSDT",1735494565773,621.0,193.04,193.03,37.0]
["binance-futures","SOLUSDT",1735494604188,19.0,193.03,193.02,668.0]
["binance-futures","SOLUSDT",1735494651605,14.0,193.04,193.03,519.0]
["binance-futures","SOLUSDT",1735494674915,304.0,193.06,193.05,518.0]
["binance-futures","SOLUSDT",1735494716333,90.0,193.05,193.04,142.0]
["binance-futures","SOLUSDT",1735494774609,151.0,193.05,193.04,55.0]
["binance-futures","SOLUSDT",1735494809051,445.0,193.12,193.11,48.0]
["binance-futures","SOLUSDT",1735494847365,245.0,193.12,193.11,115.0]
["binance-futures","SOLUSDT",1735494931511,24.0,193.13,193.12,433.0]
["binance-futures","SOLUSDT",1735494932796,220.0,193.13,193.12,133.0]
["binance-futures","SOLUSDT",1735494982516,38.0,193.18,193.17,510.0]
["binance-futures","SOLUSDT",1735495049324,249.0,192.94,192.93,149.0]
["binance-futures","SOLUSDT",1735495101175,460.0,193.13,193.12,10.0]
["binance-futures","SOLUSDT",1735495129826,143.0,193.2,193.19,379.0]
["binance-futures","SOLUSDT",1735495211381,745.0,193.14,193.13,13.0]
["binance-futures","SOLUSDT",1735495260665,31.0,193.28,193.27,425.0]
["binance-futures","SOLUSDT",1735495267058,206.0,193.28,193.27,48.0]
["binance-futures","SOLUSDT",1735495322758,121.0,192.83,192.82,105.0]
["binance-futures","SOLUSDT",1735495372215,452.0,192.84,192.83,28.0]
["binance-futures","SOLUSDT",1735495414125,33.0,192.95,192.94,413.0]
["binance-futures","SOLUSDT",1735495457634,187.0,193.0,192.99,413.0]
["binance-futures","SOLUSDT",1735495487569,15.0,192.98,192.97,139.0]
["binance-futures","SOLUSDT",1735495517115,164.0,193.01,193.0,52.0]
["binance-futures","SOLUSDT",1735495578391,422.0,193.0,192.99,247.0]
["binance-futures","SOLUSDT",1735495617401,285.0,193.01,193.0,97.0]
["binance-futures","SOLUSDT",1735495664820,2.0,193.11,193.1,383.0]
["binance-futures","SOLUSDT",1735495684615,445.0,193.08,193.07,39.0]
["binance-futures","SOLUSDT",1735495753707,171.0,193.0,192.99,137.0]
["binance-futures","SOLUSDT",1735495786108,139.0,193.05,193.04,104.0]
["binance-futures","SOLUSDT",1735495854411,154.0,192.98,192.97,54.0]
["binance-futures","SOLUSDT",1735495893895,566.0,193.12,193.11,10.0]
["binance-futures","SOLUSDT",1735495917669,185.0,193.09,193.08,65.0]
["binance-futures","SOLUSDT",1735495966467,236.0,193.13,193.12,658.0]
["binance-futures","SOLUSDT",1735496007995,403.0,193.11,193.1,202.0]
["binance-futures","SOLUSDT",1735496057026,356.0,193.03,193.02,12.0]
["binance-futures","SOLUSDT",1735496075145,122.0,193.12,193.11,46.0]
["binance-futures","SOLUSDT",1735496110345,7.0,193.23,193.22,827.0]
["binance-futures","SOLUSDT",1735496146029,269.0,193.24,193.23,29.0]
["binance-futures","SOLUSDT",1735496187136,28.0,193.33,193.32,455.0]
["binance-futures","SOLUSDT",1735496247012,314.0,193.1,193.09,76.0]
["binance-futures","SOLUSDT",1735496284449,96.0,192.94,192.93,477.0]
["binance-futures","SOLUSDT",1735496302375,156.0,193.08,193.07,39.0]
["binance-futures","SOLUSDT",1735496341850,328.0,193.39,193.38,47.0]
["binance-futures","SOLUSDT",1735496408229,369.0,193.45,193.44,33.0]
["binance-futures","SOLUSDT",1735496446145,165.0,193.31,193.3,63.0]
["binance-futures","SOLUSDT",1735496493524,376.0,193.18,193.17,16.0]
["binance-futures","SOLUSDT",1735496545240,105.0,193.14,193.12,124.0]
["binance-futures","SOLUSDT",1735496606287,21.0,193.08,193.07,250.0]
["binance-futures","SOLUSDT",1735496656323,32.0,193.11,193.1,421.0]
["binance-futures","SOLUSDT",1735496689612,229.0,193.11,193.1,106.0]
["binance-futures","SOLUSDT",1735496727000,313.0,193.05,193.04,18.0]
["binance-futures","SOLUSDT",1735496771919,483.0,193.13,193.12,28.0]
["binance-futures","SOLUSDT",1735496818396,193.0,193.08,193.07,175.0]
["binance-futures","SOLUSDT",1735496876462,507.0,193.15,193.14,122.0]
["binance-futures","SOLUSDT",1735496908209,34.0,193.14,193.13,342.0]
["binance-futures","SOLUSDT",1735496930907,447.0,193.09,193.08,17.0]
["binance-futures","SOLUSDT",1735496971232,95.0,192.83,192.82,789.0]
["binance-futures","SOLUSDT",1735497036312,24.0,192.83,192.82,504.0]
["binance-futures","SOLUSDT",1735497068504,616.0,192.67,192.66,48.0]
["binance-futures","SOLUSDT",1735497106299,293.0,192.45,192.44,8.0]
["binance-futures","SOLUSDT",1735497141110,121.0,192.28,192.27,138.0]
["binance-futures","SOLUSDT",1735497153350,152.0,192.35,192.34,207.0]
["binance-futures","SOLUSDT",1735497188627,2.0,192.4,192.39,183.0]
["binance-futures","SOLUSDT",1735497251418,208.0,192.48,192.47,506.0]
["binance-futures","SOLUSDT",1735497286561,14.0,192.48,192.47,540.0]
["binance-futures","SOLUSDT",1735497304676,108.0,192.39,192.38,46.0]
["binance-futures","SOLUSDT",1735497365911,316.0,192.58,192.57,157.0]
["binance-futures","SOLUSDT",1735497379379,365.0,192.6,192.59,99.0]
["binance-futures","SOLUSDT",1735497432861,435.0,192.81,192.8,7.0]
["binance-futures","SOLUSDT",1735497484064,638.0,192.89,192.88,31.0]
["binance-futures","SOLUSDT",1735497512217,80.0,192.93,192.92,44.0]
["binance-futures","SOLUSDT",1735497538715,62.0,192.99,192.98,249.0]
["binance-futures","SOLUSDT",1735497561966,125.0,192.93,192.92,101.0]
["binance-futures","SOLUSDT",1735497614146,2341.0,193.0,192.99,176.0]
["binance-futures","SOLUSDT",1735497645373,396.0,193.1,193.09,66.0]
["binance-futures","SOLUSDT",1735497695579,50.0,193.05,193.04,631.0]
["binance-futures","SOLUSDT",1735497713275,626.0,192.98,192.97,41.0]
["binance-futures","SOLUSDT",1735497771075,361.0,192.99,192.98,67.0]
["binance-futures","SOLUSDT",1735497822550,348.0,193.04,193.03,51.0]
["binance-futures","SOLUSDT",1735497866872,42.0,193.07,193.06,396.0]
["binance-futures","SOLUSDT",1735497903789,68.0,193.06,193.05,235.0]
["binance-futures","SOLUSDT",1735497978243,152.0,193.05,193.04,152.0]
["binance-futures","SOLUSDT",1735498024020,69.0,193.13,193.12,254.0]
["binance-futures","SOLUSDT",1735498027256,46.0,193.13,193.12,336.0]
["binance-futures","SOLUSDT",1735498080240,424.0,193.34,193.33,15.0]
["binance-futures","SOLUSDT",1735498141904,257.0,193.28,193.27,168.0]
["binance-futures","SOLUSDT",1735498182632,599.0,193.31,193.3,17.0]
["binance-futures","SOLUSDT",1735498220550,67.0,193.4,193.39,666.0]
["binance-futures","SOLUSDT",1735498264419,244.0,193.33,193.32,86.0]
["binance-futures","SOLUSDT",1735498283684,47.0,193.38,193.37,277.0]
["binance-futures","SOLUSDT",1735498334590,13.0,193.42,193.41,908.0]
["binance-futures","SOLUSDT",1735498395828,55.0,193.24,193.23,176.0]
["binance-futures","SOLUSDT",1735498447557,105.0,193.01,193.0,251.0]
["binance-futures","SOLUSDT",1735498491970,213.0,193.05,193.04,152.0]
["binance-futures","SOLUSDT",1735498527836,178.0,193.03,193.02,51.0]
["binance-futures","SOLUSDT",1735498560404,309.0,193.08,193.07,38.0]
["binance-futures","SOLUSDT",1735498614113,36.0,192.99,192.98,202.0]
["binance-futures","SOLUSDT",1735498687759,163.0,193.01,193.0,206.0]
["binance-futures","SOLUSDT",1735498746732,27.0,193.04,193.03,457.0]
["binance-futures","SOLUSDT",1735498770569,35.0,193.04,193.03,302.0]
["binance-futures","SOLUSDT",1735498814287,35.0,193.05,193.04,792.0]
["binance-futures","SOLUSDT",1735498861625,747.0,193.02,193.01,62.0]
["binance-futures","SOLUSDT",1735498897280,573.0,192.95,192.94,37.0]
["binance-futures","SOLUSDT",1735498962505,321.0,192.99,192.98,3.0]
["binance-futures","SOLUSDT",1735499013662,36.0,192.92,192.91,223.0]
["binance-futures","SOLUSDT",1735499037798,581.0,192.85,192.84,11.0]
["binance-futures","SOLUSDT",1735499085944,712.0,192.91,192.9,24.0]
["binance-futures","SOLUSDT",1735499170561,62.0,193.01,193.0,439.0]
["binance-futures","SOLUSDT",1735499215890,190.0,193.03,193.02,56.0]
["binance-futures","SOLUSDT",1735499273053,26.0,193.02,193.01,243.0]
["binance-futures","SOLUSDT",1735499322715,66.0,193.22,193.21,72.0]
["binance-futures","SOLUSDT",1735499339433,43.0,193.18,193.17,172.0]
["binance-futures","SOLUSDT",1735499415487,306.0,193.05,193.04,19.0]
["binance-futures","SOLUSDT",1735499469479,6.0,193.22,193.21,281.0]
["binance-futures","SOLUSDT",1735499510673,155.0,193.25,193.24,80.0]
["binance-futures","SOLUSDT",1735499588039,81.0,193.25,193.24,246.0]
["binance-futures","SOLUSDT",1735499626840,97.0,193.14,193.13,127.0]
["binance-futures","SOLUSDT",1735499647784,11.0,193.16,193.15,354.0]
["binance-futures","SOLUSDT",1735499719932,49.0,193.06,193.05,132.0]
["binance-futures","SOLUSDT",1735499777133,43.0,193.35,193.34,521.0]
["binance-futures","SOLUSDT",1735499830597,64.0,193.35,193.34,146.0]
["binance-futures","SOLUSDT",1735499846362,27.0,193.43,193.42,250.0]
["binance-futures","SOLUSDT",1735499936603,1.0,193.38,193.37,568.0]
["binance-futures","SOLUSDT",1735499957125,6.0,193.42,193.41,403.0]
["binance-futures","SOLUSDT",1735499994520,12.0,193.37,193.36,413.0]
["binance-futures","SOLUSDT",1735500054836,180.0,193.54,193.53,50.0]
["binance-futures","SOLUSDT",1735500103073,7.0,193.37,193.36,596.0]
["binance-futures","SOLUSDT",1735500115649,47.0,193.38,193.37,249.0]
["binance-futures","SOLUSDT",1735500167984,47.0,193.35,193.34,356.0]
["binance-futures","SOLUSDT",1735500227598,364.0,193.26,193.25,11.0]
["binance-futures","SOLUSDT",1735500264490,170.0,193.24,193.23,95.0]
["binance-futures","SOLUSDT",1735500333450,437.0,193.34,193.33,30.0]
["binance-futures","SOLUSDT",1735500369983,150.0,193.31,193.3,6682.0]
["binance-futures","SOLUSDT",1735500404766,271.0,193.2,193.19,114.0]
["binance-futures","SOLUSDT",1735500413409,198.0,193.17,193.16,140.0]
["binance-futures","SOLUSDT",1735500477285,162.0,193.12,193.11,257.0]
["binance-futures","SOLUSDT",1735500536583,53.0,193.23,193.22,374.0]
["binance-futures","SOLUSDT",1735500593265,73.0,193.15,193.14,177.0]
["binance-futures","SOLUSDT",1735500632816,155.0,193.23,193.22,239.0]
["binance-futures","SOLUSDT",1735500658196,10.0,193.26,193.25,470.0]
["binance-futures","SOLUSDT",1735500719230,610.0,193.14,193.13,22.0]
["binance-futures","SOLUSDT",1735500786353,174.0,193.03,193.02,355.0]
["binance-futures","SOLUSDT",1735500852356,53.0,192.99,192.98,197.0]
["binance-futures","SOLUSDT",1735500909140,75.0,193.0,192.99,189.0]
["binance-futures","SOLUSDT",1735500952370,565.0,192.96,192.95,223.0]
["binance-futures","SOLUSDT",1735500986077,210.0,192.91,192.9,16.0]
["binance-futures","SOLUSDT",1735501026276,29.0,192.8,192.79,711.0]
["binance-futures","SOLUSDT",1735501100151,187.0,192.93,192.92,43.0]
["binance-futures","SOLUSDT",1735501146006,264.0,192.79,192.78,30.0]
["binance-futures","SOLUSDT",1735501163667,29.0,192.92,192.91,386.0]
["binance-futures","SOLUSDT",1735501209357,103.0,192.75,192.74,136.0]
["binance-futures","SOLUSDT",1735501259523,50.0,192.74,192.73,126.0]
["binance-futures","SOLUSDT",1735501303416,148.0,192.86,192.85,267.0]
["binance-futures","SOLUSDT",1735501380502,1.0,192.86,192.85,662.0]
["binance-futures","SOLUSDT",1735501450601,149.0,192.85,192.84,224.0]
["binance-futures","SOLUSDT",1735501492871,24.0,192.85,192.84,183.0]
["binance-futures","SOLUSDT",1735501494825,76.0,192.87,192.86,491.0]
["binance-futures","SOLUSDT",1735501557430,37.0,193.24,193.23,281.0]
["binance-futures","SOLUSDT",1735501628126,351.0,193.1,193.09,110.0]
["binance-futures","SOLUSDT",1735501652702,30.0,193.08,193.07,705.0]
["binance-futures","SOLUSDT",1735501698254,175.0,193.21,193.2,18.0]
["binance-futures","SOLUSDT",1735501766827,405.0,193.21,193.2,2.0]
["binance-futures","SOLUSDT",1735501783368,136.0,193.23,193.22,74.0]
["binance-futures","SOLUSDT",1735501838183,450.0,193.15,193.14,65.0]
["binance-futures","SOLUSDT",1735501880666,485.0,193.25,193.24,195.0]
["binance-futures","SOLUSDT",1735501943436,213.0,192.86,192.85,41.0]
["binance-futures","SOLUSDT",1735501972641,104.0,192.74,192.73,207.0]
["binance-futures","SOLUSDT",1735502017082,384.0,192.75,192.74,41.0]
["binance-futures","SOLUSDT",1735502075906,223.0,192.88,192.87,124.0]
["binance-futures","SOLUSDT",1735502134511,387.0,193.07,193.06,15.0]
["binance-futures","SOLUSDT",1735502192706,152.0,192.82,192.81,69.0]
["binance-futures","SOLUSDT",1735502207189,9.0,192.82,192.81,403.0]
["binance-futures","SOLUSDT",1735502287010,215.0,192.72,192.71,31.0]
["binance-futures","SOLUSDT",1735502302466,141.0,192.74,192.73,50.0]
["binance-futures","SOLUSDT",1735502342816,420.0,192.75,192.74,152.0]
["binance-futures","SOLUSDT",1735502427184,185.0,192.57,192.56,196.0]
["binance-futures","SOLUSDT",1735502476233,210.0,192.59,192.58,54.0]
["binance-futures","SOLUSDT",1735502530979,463.0,192.32,192.31,22.0]
["binance-futures","SOLUSDT",1735502535108,19.0,192.26,192.25,434.0]
["binance-futures","SOLUSDT",1735502567446,152.0,192.05,192.04,261.0]
["binance-futures","SOLUSDT",1735502627358,212.0,192.28,192.27,45.0]
["binance-futures","SOLUSDT",1735502662477,133.0,192.12,192.11,26.0]
["binance-futures","SOLUSDT",1735502708841,323.0,192.15,192.14,1460.0]
["binance-futures","SOLUSDT",1735502753611,131.0,192.19,192.18,100.0]
["binance-futures","SOLUSDT",1735502765885,37.0,192.22,192.21,447.0]
["binance-futures","SOLUSDT",1735502815105,158.0,192.06,192.05,11.0]
["binance-futures","SOLUSDT",1735502847933,604.0,191.88,191.87,223.0]
["binance-futures","SOLUSDT",1735502881584,116.0,191.85,191.84,7.0]
["binance-futures","SOLUSDT",1735502905048,69.0,191.67,191.66,293.0]
["binance-futures","SOLUSDT",1735502925393,46.0,191.68,191.67,914.0]
["binance-futures","SOLUSDT",1735502960492,163.0,191.74,191.73,59.0]
["binance-futures","SOLUSDT",1735503005482,623.0,191.83,191.82,534.0]
["binance-futures","SOLUSDT",1735503055313,68.0,191.87,191.86,651.0]
["binance-futures","SOLUSDT",1735503094537,324.0,192.0,191.99,117.0]
["binance-futures","SOLUSDT",1735503128275,544.0,192.04,192.03,71.0]
["binance-futures","SOLUSDT",1735503208868,193.0,192.01,192.0,439.0]
["binance-futures","SOLUSDT",1735503252831,310.0,191.96,191.95,237.0]
["binance-futures","SOLUSDT",1735503276566,189.0,192.18,192.17,120.0]
["binance-futures","SOLUSDT",1735503316205,375.0,192.12,192.11,385.0]
["binance-futures","SOLUSDT",1735503375167,258.0,191.93,191.92,9.0]
["binance-futures","SOLUSDT",1735503415024,188.0,191.61,191.6,40.0]
["binance-futures","SOLUSDT",1735503426951,429.0,191.65,191.64,42.0]
["binance-futures","SOLUSDT",1735503486449,126.0,191.57,191.56,554.0]
["binance-futures","SOLUSDT",1735503509152,343.0,191.5,191.49,264.0]
["binance-futures","SOLUSDT",1735503559807,300.0,191.41,191.4,10.0]
["binance-futures","SOLUSDT",1735503595878,120.0,191.52,191.51,231.0]
["binance-futures","SOLUSDT",1735503633706,62.0,191.43,191.42,358.0]
["binance-futures","SOLUSDT",1735503649389,72.0,191.33,191.32,122.0]
["binance-futures","SOLUSDT",1735503701410,166.0,191.26,191.25,43.0]
["binance-futures","SOLUSDT",1735503734204,103.0,191.15,191.14,205.0]
["binance-futures","SOLUSDT",1735503753780,438.0,191.08,191.07,10.0]
["binance-futures","SOLUSDT",1735503801936,7.0,191.16,191.15,718.0]
["binance-futures","SOLUSDT",1735503815830,15.0,191.08,191.07,513.0]
["binance-futures","SOLUSDT",1735503855934,122.0,191.3,191.29,610.0]
["binance-futures","SOLUSDT",1735503889568,378.0,191.34,191.33,132.0]
["binance-futures","SOLUSDT",1735503949202,273.0,191.11,191.1,173.0]
["binance-futures","SOLUSDT",1735503977584,230.0,191.12,191.11,136.0]
["binance-futures","SOLUSDT",1735504014278,595.0,191.15,191.14,4.0]
["binance-futures","SOLUSDT",1735504053344,83.0,191.3,191.29,691.0]
["binance-futures","SOLUSDT",1735504097899,64.0,191.35,191.34,505.0]
["binance-futures","SOLUSDT",1735504158147,766.0,191.23,191.22,2.0]
["binance-futures","SOLUSDT",1735504204363,68.0,191.31,191.3,725.0]
["binance-futures","SOLUSDT",1735504223553,467.0,191.24,191.23,14.0]
["binance-futures","SOLUSDT",1735504263678,69.0,191.28,191.27,590.0]
["binance-futures","SOLUSDT",1735504336332,313.0,191.09,191.08,118.0]
["binance-futures","SOLUSDT",1735504364102,456.0,191.03,191.02,176.0]
["binance-futures","SOLUSDT",1735504404640,104.0,190.93,190.92,197.0]
["binance-futures","SOLUSDT",1735504454851,216.0,190.84,190.83,14.0]
["binance-futures","SOLUSDT",1735504497196,12.0,190.66,190.65,180.0]
["binance-futures","SOLUSDT",1735504532758,37.0,190.68,190.67,130.0]
["binance-futures","SOLUSDT",1735504552088,27.0,190.71,190.7,625.0]
["binance-futures","SOLUSDT",1735504582318,413.0,190.8,190.79,6.0]
["binance-futures","SOLUSDT",1735504626317,585.0,190.7,190.69,145.0]
["binance-futures","SOLUSDT",1735504666708,5.0,190.74,190.73,654.0]
["binance-futures","SOLUSDT",1735504719178,30.0,190.67,190.66,232.0]
["binance-futures","SOLUSDT",1735504729778,121.0,190.73,190.72,76.0]
["binance-futures","SOLUSDT",1735504779563,132.0,190.7,190.69,268.0]
["binance-futures","SOLUSDT",1735504819709,413.0,190.95,190.94,44.0]
["binance-futures","SOLUSDT",1735504846834,31.0,191.06,191.05,306.0]
["binance-futures","SOLUSDT",1735504908608,77.0,191.09,191.08,271.0]
["binance-futures","SOLUSDT",1735504948228,248.0,191.22,191.21,99.0]
["binance-futures","SOLUSDT",1735504957824,4.0,191.27,191.26,80.0]
["binance-futures","SOLUSDT",1735505002563,64.0,191.27,191.26,264.0]
["binance-futures","SOLUSDT",1735505057718,88.0,191.32,191.31,300.0]
["binance-futures","SOLUSDT",1735505072811,51.0,191.41,191.4,711.0]
["binance-futures","SOLUSDT",1735505142688,487.0,191.64,191.63,49.0]
["binance-futures","SOLUSDT",1735505154825,515.0,191.61,191.6,66.0]
["binance-futures","SOLUSDT",1735505180022,711.0,191.62,191.61,126.0]
["binance-futures","SOLUSDT",1735505222845,295.0,191.82,191.81,115.0]
["binance-futures","SOLUSDT",1735505271678,542.0,191.87,191.86,5.0]
["binance-futures","SOLUSDT",1735505312395,84.0,191.77,191.76,88.0]
["binance-futures","SOLUSDT",1735505328562,180.0,191.8,191.79,55.0]
["binance-futures","SOLUSDT",1735505396173,575.0,191.61,191.6,91.0]
["binance-futures","SOLUSDT",1735505423444,486.0,191.56,191.55,7.0]
["binance-futures","SOLUSDT",1735505489575,308.0,191.53,191.52,20.0]
["binance-futures","SOLUSDT",1735505532379,4.0,191.7,191.69,952.0]
["binance-futures","SOLUSDT",1735505550755,237.0,191.65,191.64,32.0]
["binance-futures","SOLUSDT",1735505603126,180.0,191.63,191.62,57.0]
["binance-futures","SOLUSDT",1735505672200,87.0,191.77,191.76,302.0]
["binance-futures","SOLUSDT",1735505717137,99.0,191.82,191.81,539.0]
["binance-futures","SOLUSDT",1735505748650,204.0,191.93,191.92,47.0]
["binance-futures","SOLUSDT",1735505819610,64.0,192.1,192.09,154.0]
["binance-futures","SOLUSDT",1735505876429,115.0,192.28,192.27,282.0]
["binance-futures","SOLUSDT",1735505880585,97.0,192.23,192.22,367.0]
["binance-futures","SOLUSDT",1735505926417,597.0,192.4,192.39,7.0]
["binance-futures","SOLUSDT",1735505962986,571.0,192.28,192.27,501.0]
["binance-futures","SOLUSDT",1735505983931,541.0,192.29,192.28,86.0]
["binance-futures","SOLUSDT",1735506052909,122.0,192.16,192.15,334.0]
["binance-futures","SOLUSDT",1735506092698,204.0,192.17,192.16,142.0]
["binance-futures","SOLUSDT",1735506131435,239.0,192.06,192.05,88.0]
["binance-futures","SOLUSDT",1735506152154,6.0,192.24,192.23,443.0]
["binance-futures","SOLUSDT",1735506190339,606.0,192.41,192.4,19.0]
["binance-futures","SOLUSDT",1735506249254,205.0,192.46,192.45,176.0]
["binance-futures","SOLUSDT",1735506293518,115.0,192.43,192.42,182.0]
["binance-futures","SOLUSDT",1735506326115,133.0,192.37,192.36,167.0]
["binance-futures","SOLUSDT",1735506354826,337.0,192.34,192.33,59.0]
["binance-futures","SOLUSDT",1735506400384,303.0,192.24,192.23,196.0]
["binance-futures","SOLUSDT",1735506456534,7.0,192.32,192.31,508.0]
["binance-futures","SOLUSDT",1735506514627,182.0,192.4,192.39,230.0]
["binance-futures","SOLUSDT",1735506560886,180.0,192.25,192.24,137.0]
["binance-futures","SOLUSDT",1735506589110,257.0,192.25,192.24,153.0]
["binance-futures","SOLUSDT",1735506627982,66.0,192.12,192.11,263.0]
["binance-futures","SOLUSDT",1735506671283,315.0,192.14,192.13,34.0]
["binance-futures","SOLUSDT",1735506713967,337.0,192.0,191.99,48.0]
["binance-futures","SOLUSDT",1735506776672,408.0,191.82,191.81,11.0]
["binance-futures","SOLUSDT",1735506823089,135.0,191.66,191.65,27.0]
["binance-futures","SOLUSDT",1735506833180,24.0,191.68,191.67,428.0]
["binance-futures","SOLUSDT",1735506880504,43.0,191.79,191.78,174.0]
["binance-futures","SOLUSDT",1735506953470,233.0,191.96,191.95,146.0]
["binance-futures","SOLUSDT",1735506986413,615.0,192.02,192.01,15.0]
["binance-futures","SOLUSDT",1735507003899,26.0,191.94,191.93,683.0]
["binance-futures","SOLUSDT",1735507088931,5.0,191.91,191.9,876.0]
["binance-futures","SOLUSDT",1735507100385,160.0,191.9,191.89,55.0]
["binance-futures","SOLUSDT",1735507167687,251.0,191.94,191.93,60.0]
["binance-futures","SOLUSDT",1735507232287,667.0,192.0,191.99,37.0]
["binance-futures","SOLUSDT",1735507266390,87.0,192.01,192.0,201.0]
["binance-futures","SOLUSDT",1735507283105,84.0,191.85,191.84,6.0]
["binance-futures","SOLUSDT",1735507363366,700.0,191.68,191.67,23.0]
["binance-futures","SOLUSDT",1735507396146,150.0,191.59,191.58,12.0]
["binance-futures","SOLUSDT",1735507445079,133.0,191.53,191.52,64.0]
["binance-futures","SOLUSDT",1735507496851,39.0,191.57,191.56,500.0]
["binance-futures","SOLUSDT",1735507559682,67.0,191.72,191.71,519.0]
["binance-futures","SOLUSDT",1735507584005,352.0,191.78,191.77,27.0]
["binance-futures","SOLUSDT",1735507612549,3.0,191.78,191.77,128.0]
["binance-futures","SOLUSDT",1735507686264,26.0,191.77,191.76,542.0]
["binance-futures","SOLUSDT",1735507728531,471.0,192.07,192.06,49.0]
["binance-futures","SOLUSDT",1735507803802,541.0,191.94,191.93,26.0]
["binance-futures","SOLUSDT",1735507851569,74.0,191.91,191.9,193.0]
["binance-futures","SOLUSDT",1735507874299,54.0,191.83,191.82,141.0]
["binance-futures","SOLUSDT",1735507914211,14.0,192.05,192.04,742.0]
["binance-futures","SOLUSDT",1735507963947,505.0,191.88,191.87,114.0]
["binance-futures","SOLUSDT",1735507999779,25.0,191.86,191.85,128.0]
["binance-futures","SOLUSDT",1735508085784,714.0,191.81,191.8,155.0]
["binance-futures","SOLUSDT",1735508139346,125.0,191.6,191.59,31.0]
["binance-futures","SOLUSDT",1735508156489,7.0,191.6,191.59,574.0]
["binance-futures","SOLUSDT",1735508212112,253.0,191.54,191.53,75.0]
["binance-futures","SOLUSDT",1735508278901,198.0,191.27,191.26,85.0]
["binance-futures","SOLUSDT",1735508322896,250.0,191.36,191.35,18.0]
["binance-futures","SOLUSDT",1735508377683,136.0,191.18,191.17,224.0]
["binance-futures","SOLUSDT",1735508419442,157.0,190.88,190.87,13.0]
["binance-futures","SOLUSDT",1735508438901,175.0,190.79,190.78,143.0]
["binance-futures","SOLUSDT",1735508485712,34.0,190.92,190.91,154.0]
["binance-futures","SOLUSDT",1735508552906,134.0,190.92,190.91,137.0]
["binance-futures","SOLUSDT",1735508602729,379.0,191.05,191.04,54.0]
["binance-futures","SOLUSDT",1735508630748,69.0,191.03,191.02,352.0]
["binance-futures","SOLUSDT",1735508676935,214.0,191.17,191.16,27.0]
["binance-futures","SOLUSDT",1735508724720,446.0,190.93,190.92,14.0]
["binance-futures","SOLUSDT",1735508771275,167.0,190.78,190.77,31.0]
["binance-futures","SOLUSDT",1735508830381,26.0,190.72,190.71,633.0]
["binance-futures","SOLUSDT",1735508882233,119.0,190.87,190.86,56.0]
["binance-futures","SOLUSDT",1735508904990,31.0,190.71,190.7,106.0]
["binance-futures","SOLUSDT",1735508946395,206.0,190.64,190.63,66.0]
["binance-futures","SOLUSDT",1735508994604,78.0,190.38,190.37,231.0]
["binance-futures","SOLUSDT",1735509017609,140.0,190.47,190.46,82.0]
["binance-futures","SOLUSDT",1735509073655,108.0,190.44,190.43,425.0]
["binance-futures","SOLUSDT",1735509128294,580.0,190.39,190.38,32.0]
["binance-futures","SOLUSDT",1735509134058,1100.0,190.32,190.31,13726.0]
["binance-futures","SOLUSDT",1735509162880,65.0,190.45,190.44,568.0]
["binance-futures","SOLUSDT",1735509218045,216.0,190.46,190.45,17.0]
["binance-futures","SOLUSDT",1735509245527,15.0,190.58,190.57,527.0]
["binance-futures","SOLUSDT",1735509298257,86.0,190.51,190.5,527.0]
["binance-futures","SOLUSDT",1735509323776,18.0,190.64,190.63,516.0]
["binance-futures","SOLUSDT",1735509377768,104.0,190.74,190.73,92.0]
["binance-futures","SOLUSDT",1735509393334,611.0,190.64,190.63,40.0]
["binance-futures","SOLUSDT",1735509448361,149.0,190.89,190.88,332.0]
["binance-futures","SOLUSDT",1735509493578,28.0,190.94,190.93,149.0]
["binance-futures","SOLUSDT",1735509534476,337.0,190.9,190.89,44.0]
["binance-futures","SOLUSDT",1735509565799,115.0,190.83,190.82,43.0]
["binance-futures","SOLUSDT",1735509589843,366.0,190.74,190.73,135.0]
["binance-futures","SOLUSDT",1735509619075,521.0,190.66,190.65,34.0]
["binance-futures","SOLUSDT",1735509662019,289.0,190.73,190.72,61.0]
["binance-futures","SOLUSDT",1735509725843,226.0,190.79,190.78,10.0]
["binance-futures","SOLUSDT",1735509743253,175.0,190.83,190.82,286.0]
["binance-futures","SOLUSDT",1735509784381,306.0,190.59,190.58,4.0]
["binance-futures","SOLUSDT",1735509828118,534.0,190.3,190.29,4.0]
["binance-futures","SOLUSDT",1735509871452,82.0,190.42,190.41,490.0]
["binance-futures","SOLUSDT",1735509942341,12.0,190.53,190.52,780.0]
["binance-futures","SOLUSDT",1735509988322,11.0,190.75,190.74,209.0]
["binance-futures","SOLUSDT",1735510008855,126.0,190.75,190.74,27.0]
["binance-futures","SOLUSDT",1735510069109,213.0,190.53,190.52,101.0]
["binance-futures","SOLUSDT",1735510126225,34.0,190.57,190.56,311.0]
["binance-futures","SOLUSDT",1735510202036,28.0,190.18,190.17,467.0]
["binance-futures","SOLUSDT",1735510221830,256.0,189.91,189.9,998.0]
["binance-futures","SOLUSDT",1735510256297,48.0,189.99,189.98,204.0]
["binance-futures","SOLUSDT",1735510268352,191.0,189.95,189.94,61.0]
["binance-futures","SOLUSDT",1735510303527,176.0,190.02,190.01,28.0]
["binance-futures","SOLUSDT",1735510357494,427.0,189.99,189.98,24.0]
["binance-futures","SOLUSDT",1735510400736,26.0,189.84,189.83,337.0]
["binance-futures","SOLUSDT",1735510438667,389.0,189.62,189.61,707.0]
["binance-futures","SOLUSDT",1735510469320,153.0,189.68,189.67,1029.0]
["binance-futures","SOLUSDT",1735510490856,114.0,189.73,189.72,212.0]
["binance-futures","SOLUSDT",1735510532761,209.0,189.49,189.48,62.0]
["binance-futures","SOLUSDT",1735510580496,102.0,189.33,189.32,31.0]
["binance-futures","SOLUSDT",1735510625072,126.0,189.57,189.56,135.0]
["binance-futures","SOLUSDT",1735510685450,385.0,189.5,189.49,450.0]
["binance-futures","SOLUSDT",1735510706306,19.0,189.43,189.42,226.0]
["binance-futures","SOLUSDT",1735510770274,197.0,189.42,189.41,172.0]
["binance-futures","SOLUSDT",1735510771171,224.0,189.42,189.41,164.0]
["binance-futures","SOLUSDT",1735510834741,534.0,189.31,189.3,618.0]
["binance-futures","SOLUSDT",1735510889850,1127.0,189.2,189.19,418.0]
["binance-futures","SOLUSDT",1735510934433,299.0,189.18,189.17,97.0]
["binance-futures","SOLUSDT",1735510971147,44.0,189.11,189.1,94.0]
["binance-futures","SOLUSDT",1735510987361,158.0,189.07,189.06,179.0]
["binance-futures","SOLUSDT",1735511045683,118.0,189.08,189.07,564.0]
["binance-futures","SOLUSDT",1735511059036,69.0,189.07,189.06,84.0]
["binance-futures","SOLUSDT",1735511106970,220.0,189.03,189.02,234.0]
["binance-futures","SOLUSDT",1735511145160,19.0,189.03,189.02,904.0]
["binance-futures","SOLUSDT",1735511157355,356.0,189.06,189.05,48.0]
["binance-futures","SOLUSDT",1735511201869,393.0,189.06,189.05,212.0]
["binance-futures","SOLUSDT",1735511228258,108.0,189.23,189.22,408.0]
["binance-futures","SOLUSDT",1735511274927,851.0,189.24,189.23,195.0]
["binance-futures","SOLUSDT",1735511301410,410.0,189.35,189.34,267.0]
["binance-futures","SOLUSDT",1735511340801,199.0,189.78,189.77,146.0]
["binance-futures","SOLUSDT",1735511352851,495.0,189.81,189.8,49.0]
["binance-futures","SOLUSDT",1735511399554,319.0,189.76,189.75,340.0]
["binance-futures","SOLUSDT",1735511440786,69.0,189.73,189.72,576.0]
["binance-futures","SOLUSDT",1735511481934,145.0,189.81,189.8,173.0]
["binance-futures","SOLUSDT",1735511512127,2483.0,189.88,189.87,223.0]
["binance-futures","SOLUSDT",1735511537013,1608.0,189.96,189.95,465.0]
["binance-futures","SOLUSDT",1735511579356,327.0,190.0,189.99,54.0]
["binance-futures","SOLUSDT",1735511625826,153.0,190.32,190.31,398.0]
["binance-futures","SOLUSDT",1735511679965,267.0,190.3,190.29,28.0]
["binance-futures","SOLUSDT",1735511739914,172.0,190.08,190.07,205.0]
["binance-futures","SOLUSDT",1735511741390,146.0,190.08,190.07,82.0]
["binance-futures","SOLUSDT",1735511801922,523.0,189.94,189.93,7.0]
["binance-futures","SOLUSDT",1735511889631,450.0,189.77,189.76,166.0]
["binance-futures","SOLUSDT",1735511920144,801.0,189.79,189.78,460.0]
["binance-futures","SOLUSDT",1735511966304,285.0,189.75,189.74,18.0]
["binance-futures","SOLUSDT",1735512019816,377.0,189.99,189.98,5.0]
["binance-futures","SOLUSDT",1735512079135,45.0,190.0,189.99,199.0]
["binance-futures","SOLUSDT",1735512080412,56.0,190.03,190.02,54.0]
["binance-futures","SOLUSDT",1735512154117,45.0,190.53,190.52,159.0]
["binance-futures","SOLUSDT",1735512183110,28.0,190.6,190.59,63.0]
["binance-futures","SOLUSDT",1735512221079,158.0,190.65,190.64,59.0]
["binance-futures","SOLUSDT",1735512292319,80.0,190.57,190.56,125.0]
["binance-futures","SOLUSDT",1735512345046,230.0,190.54,190.53,526.0]
["binance-futures","SOLUSDT",1735512364925,61.0,190.64,190.63,197.0]
["binance-futures","SOLUSDT",1735512420544,43.0,190.53,190.52,120.0]
["binance-futures","SOLUSDT",1735512467604,91.0,190.4,190.39,678.0]
["binance-futures","SOLUSDT",1735512517604,118.0,190.56,190.55,180.0]
["binance-futures","SOLUSDT",1735512606176,153.0,190.57,190.56,71.0]
["binance-futures","SOLUSDT",1735512632042,334.0,190.6,190.59,167.0]
["binance-futures","SOLUSDT",1735512680509,6.0,190.63,190.62,251.0]
["binance-futures","SOLUSDT",1735512739147,402.0,190.37,190.36,53.0]
["binance-futures","SOLUSDT",1735512802830,88.0,190.26,190.25,59.0]
["binance-futures","SOLUSDT",1735512824551,167.0,190.2,190.192,19.0]
["binance-futures","SOLUSDT",1735512892900,202.0,189.59,189.58,37.0]
["binance-futures","SOLUSDT",1735512930053,150.0,189.37,189.36,25.0]
["binance-futures","SOLUSDT",1735512946374,144.0,189.28,189.27,239.0]
["binance-futures","SOLUSDT",1735513005634,31.0,189.33,189.32,80.0]
["binance-futures","SOLUSDT",1735513053001,227.0,189.14,189.13,128.0]
["binance-futures","SOLUSDT",1735513090575,172.0,189.15,189.14,115.0]
["binance-futures","SOLUSDT",1735513106498,240.0,189.15,189.14,75.0]
["binance-futures","SOLUSDT",1735513170528,316.0,189.47,189.46,212.0]
["binance-futures","SOLUSDT",1735513205010,123.0,189.4,189.39,337.0]
["binance-futures","SOLUSDT",1735513238606,273.0,189.5,189.49,27.0]
["binance-futures","SOLUSDT",1735513280309,79.0,189.59,189.58,123.0]
["binance-futures","SOLUSDT",1735513293005,285.0,189.56,189.55,10.0]
["binance-futures","SOLUSDT",1735513339622,318.0,189.88,189.87,106.0]
["binance-futures","SOLUSDT",1735513369421,79.0,189.76,189.75,173.0]
["binance-futures","SOLUSDT",1735513424566,99.0,189.6,189.59,488.0]
["binance-futures","SOLUSDT",1735513451129,370.0,189.82,189.81,20.0]
["binance-futures","SOLUSDT",1735513509963,175.0,189.41,189.4,109.0]
["binance-futures","SOLUSDT",1735513511156,5.0,189.45,189.44,495.0]
["binance-futures","SOLUSDT",1735513554704,85.0,189.59,189.58,42.0]
["binance-futures","SOLUSDT",1735513597644,147.0,189.34,189.33,112.0]
["binance-futures","SOLUSDT",1735513635949,21.0,189.39,189.38,397.0]
["binance-futures","SOLUSDT",1735513665913,85.0,189.57,189.56,368.0]
["binance-futures","SOLUSDT",1735513731435,62.0,189.26,189.25,123.0]
["binance-futures","SOLUSDT",1735513769027,83.0,189.09,189.08,33.0]
["binance-futures","SOLUSDT",1735513772053,85.0,189.11,189.1,100.0]
["binance-futures","SOLUSDT",1735513822507,11.0,189.1,189.09,352.0]
["binance-futures","SOLUSDT",1735513871061,148.0,188.88,188.87,148.0]
["binance-futures","SOLUSDT",1735513903698,276.0,189.11,189.1,20.0]
["binance-futures","SOLUSDT",1735513936512,124.0,189.26,189.25,75.0]
["binance-futures","SOLUSDT",1735513960381,17.0,189.09,189.08,301.0]
["binance-futures","SOLUSDT",1735513986901,196.0,188.75,188.74,18.0]
["binance-futures","SOLUSDT",1735514021072,11.0,188.67,188.66,257.0]
["binance-futures","SOLUSDT",1735514064321,169.0,188.8,188.79,34.0]
["binance-futures","SOLUSDT",1735514108770,15.0,188.67,188.66,175.0]
["binance-futures","SOLUSDT",1735514138681,175.0,188.83,188.82,2.0]
["binance-futures","SOLUSDT",1735514165011,134.0,188.79,188.78,127.0]
["binance-futures","SOLUSDT",1735514188995,55.0,188.76,188.75,104.0]
["binance-futures","SOLUSDT",1735514239381,220.0,188.62,188.61,277.0]
["binance-futures","SOLUSDT",1735514267710,129.0,188.8,188.79,132.0]
["binance-futures","SOLUSDT",1735514309934,38.0,188.95,188.94,227.0]
["binance-futures","SOLUSDT",1735514323244,81.0,188.99,188.98,270.0]
["binance-futures","SOLUSDT",1735514360178,70.0,188.77,188.76,146.0]
["binance-futures","SOLUSDT",1735514408637,90.0,188.62,188.61,147.0]
["binance-futures","SOLUSDT",1735514424492,168.0,188.55,188.54,16.0]
["binance-futures","SOLUSDT",1735514475226,227.0,188.84,188.83,51.0]
["binance-futures","SOLUSDT",1735514488342,122.0,188.98,188.97,59.0]
["binance-futures","SOLUSDT",1735514522770,199.0,189.01,189.0,35.0]
["binance-futures","SOLUSDT",1735514561430,146.0,188.75,188.74,331.0]
["binance-futures","SOLUSDT",1735514617602,155.0,188.55,188.54,37.0]
["binance-futures","SOLUSDT",1735514636615,69.0,188.53,188.52,113.0]
["binance-futures","SOLUSDT",1735514717111,359.0,188.78,188.77,61.0]
["binance-futures","SOLUSDT",1735514739883,298.0,188.68,188.67,5.0]
["binance-futures","SOLUSDT",1735514760361,128.0,188.72,188.71,41.0]
["binance-futures","SOLUSDT",1735514820256,48.0,188.66,188.65,169.0]
["binance-futures","SOLUSDT",1735514863067,83.0,188.98,188.97,140.0]
["binance-futures","SOLUSDT",1735514902753,272.0,189.1,189.09,33.0]
["binance-futures","SOLUSDT",1735514955730,21.0,189.3,189.29,69.0]
["binance-futures","SOLUSDT",1735514980891,479.0,189.41,189.4,4.0]
["binance-futures","SOLUSDT",1735515012797,18.0,189.25,189.24,264.0]
["binance-futures","SOLUSDT",1735515049855,507.0,189.42,189.41,40.0]
["binance-futures","SOLUSDT",1735515088492,66.0,189.44,189.43,311.0]
["binance-futures","SOLUSDT",1735515138481,15.0,189.3,189.29,286.0]
["binance-futures","SOLUSDT",1735515176965,21.0,189.61,189.6,157.0]
["binance-futures","SOLUSDT",1735515190774,305.0,189.49,189.48,10.0]
["binance-futures","SOLUSDT",1735515231565,386.0,189.42,189.41,8.0]
["binance-futures","SOLUSDT",1735515260456,190.0,189.56,189.55,37.0]
["binance-futures","SOLUSDT",1735515321868,183.0,189.65,189.64,54.0]
["binance-futures","SOLUSDT",1735515363240,129.0,189.58,189.57,58.0]
["binance-futures","SOLUSDT",1735515370628,81.0,189.39,189.38,175.0]
["binance-futures","SOLUSDT",1735515414406,93.0,189.84,189.83,99.0]
["binance-futures","SOLUSDT",1735515449103,259.0,189.76,189.75,5.0]
["binance-futures","SOLUSDT",1735515506174,13.0,189.88,189.87,441.0]
["binance-futures","SOLUSDT",1735515544140,83.0,189.98,189.97,170.0]
["binance-futures","SOLUSDT",1735515582806,173.0,189.96,189.95,94.0]
["binance-futures","SOLUSDT",1735515620984,363.0,189.83,189.82,86.0]
["binance-futures","SOLUSDT",1735515634939,125.0,189.74,189.73,226.0]
["binance-futures","SOLUSDT",1735515680047,29.0,189.65,189.64,207.0]
["binance-futures","SOLUSDT",1735515724855,254.0,189.75,189.74,144.0]
["binance-futures","SOLUSDT",1735515765598,117.0,189.65,189.64,11.0]
["binance-futures","SOLUSDT",1735515794924,569.0,189.65,189.64,122.0]
["binance-futures","SOLUSDT",1735515827871,63.0,189.88,189.87,263.0]
["binance-futures","SOLUSDT",1735515869875,74.0,189.94,189.93,95.0]
["binance-futures","SOLUSDT",1735515917708,14.0,189.88,189.87,272.0]
["binance-futures","SOLUSDT",1735515968963,39.0,189.93,189.92,342.0]
["binance-futures","SOLUSDT",1735515986846,142.0,190.06,190.05,181.0]
["binance-futures","SOLUSDT",1735516035691,104.0,190.22,190.21,134.0]
["binance-futures","SOLUSDT",1735516062545,501.0,190.01,190.0,103.0]
["binance-futures","SOLUSDT",1735516119402,61.0,190.07,190.06,255.0]
["binance-futures","SOLUSDT",1735516151738,87.0,190.13,190.12,231.0]
["binance-futures","SOLUSDT",1735516204622,92.0,190.2,190.19,76.0]
["binance-futures","SOLUSDT",1735516256979,146.0,190.13,190.12,196.0]
["binance-futures","SOLUSDT",1735516261706,203.0,190.15,190.14,74.0]
["binance-futures","SOLUSDT",1735516320464,229.0,189.95,189.94,34.0]
["binance-futures","SOLUSDT",1735516380504,129.0,190.08,190.07,85.0]
["binance-futures","SOLUSDT",1735516406840,65.0,190.01,190.0,78.0]
["binance-futures","SOLUSDT",1735516467351,218.0,190.11,190.1,168.0]
["binance-futures","SOLUSDT",1735516511281,404.0,189.99,189.98,169.0]
["binance-futures","SOLUSDT",1735516534721,443.0,189.93,189.92,150.0]
["binance-futures","SOLUSDT",1735516585809,66.0,190.04,190.03,409.0]
["binance-futures","SOLUSDT",1735516649231,447.0,190.05,190.04,17.0]
["binance-futures","SOLUSDT",1735516692325,208.0,189.9,189.89,3.0]
["binance-futures","SOLUSDT",1735516740343,169.0,189.89,189.88,166.0]
["binance-futures","SOLUSDT",1735516747317,207.0,189.89,189.88,137.0]
["binance-futures","SOLUSDT",1735516747367,207.0,189.89,189.88,156.0]
["binance-futures","SOLUSDT",1735516747524,207.0,189.89,189.88,164.0]
["binance-futures","SOLUSDT",1735516747569,207.0,189.89,189.88,141.0]
["binance-futures","SOLUSDT",1735516747929,207.0,189.89,189.88,143.0]
["binance-futures","SOLUSDT",1735516747995,203.0,189.89,189.88,172.0]
["binance-futures","SOLUSDT",1735516748050,203.0,189.89,189.88,185.0]
["binance-futures","SOLUSDT",1735516748102,211.0,189.9,189.89,597.0]
["binance-futures","SOLUSDT",1735516748155,33.0,189.93,189.92,399.0]
["binance-futures","SOLUSDT",1735516748206,7.0,189.93,189.92,385.0]
["binance-futures","SOLUSDT",1735516748254,7.0,189.93,189.92,399.0]
["binance-futures","SOLUSDT",1735516748305,7.0,189.93,189.92,416.0]
["binance-futures","SOLUSDT",1735516748360,7.0,189.93,189.92,418.0]
["binance-futures","SOLUSDT",1735516748511,8.0,189.93,189.92,438.0]
["binance-futures","SOLUSDT",1735516748903,8.0,189.93,189.92,430.0]
["binance-futures","SOLUSDT",1735516749094,9.0,189.93,189.92,430.0]
["binance-futures","SOLUSDT",1735516749303,10.0,189.93,189.92,430.0]
["binance-futures","SOLUSDT",1735516749401,11.0,189.93,189.92,435.0]
["binance-futures","SOLUSDT",1735516749462,11.0,189.93,189.92,445.0]
["binance-futures","SOLUSDT",1735516749934,21.0,189.93,189.92,343.0]
["binance-futures","SOLUSDT",1735516750034,24.0,189.93,189.92,343.0]
["binance-futures","SOLUSDT",1735516750135,24.0,189.93,189.92,344.0]
["binance-futures","SOLUSDT",1735516750195,24.0,189.93,189.92,329.0]
["binance-futures","SOLUSDT",1735516750302,24.0,189.93,189.92,295.0]
["binance-futures","SOLUSDT",1735516750340,40.0,189.93,189.92,304.0]
["binance-futures","SOLUSDT",1735516750512,40.0,189.93,189.92,306.0]
["binance-futures","SOLUSDT",1735516750565,41.0,189.93,189.92,306.0]
["binance-futures","SOLUSDT",1735516750618,40.0,189.93,189.92,306.0]
["binance-futures","SOLUSDT",1735516750671,41.0,189.93,189.92,351.0]
["binance-futures","SOLUSDT",1735516750718,41.0,189.93,189.92,332.0]
["binance-futures","SOLUSDT",1735516750881,42.0,189.93,189.92,332.0]
["binance-futures","SOLUSDT",1735516750930,41.0,189.93,189.92,332.0]
["binance-futures","SOLUSDT",1735516750986,42.0,189.93,189.92,332.0]
["binance-futures","SOLUSDT",1735516751031,41.0,189.93,189.92,332.0]
["binance-futures","SOLUSDT",1735516751115,40.0,189.93,189.92,337.0]
["binance-futures","SOLUSDT",1735516751380,42.0,189.93,189.92,337.0]
["binance-futures","SOLUSDT",1735516751563,42.0,189.93,189.92,341.0]
["binance-futures","SOLUSDT",1735516751611,42.0,189.93,189.92,368.0]
["binance-futures","SOLUSDT",1735516751654,42.0,189.93,189.92,376.0]
["binance-futures","SOLUSDT",1735516751716,42.0,189.93,189.92,381.0]
["binance-futures","SOLUSDT",1735516752138,42.0,189.93,189.92,384.0]
["binance-futures","SOLUSDT",1735516752348,42.0,189.93,189.92,389.0]
["binance-futures","SOLUSDT",1735516752456,42.0,189.93,189.92,379.0]
["binance-futures","SOLUSDT",1735516752500,42.0,189.93,189.92,388.0]
["binance-futures","SOLUSDT",1735516752541,42.0,189.93,189.92,383.0]
["binance-futures","SOLUSDT",1735516752686,42.0,189.93,189.92,517.0]
["binance-futures","SOLUSDT",1735516752741,42.0,189.93,189.92,519.0]
["binance-futures","SOLUSDT",1735516752840,42.0,189.93,189.92,405.0]
["binance-futures","SOLUSDT",1735516753166,42.0,189.93,189.92,407.0]
["binance-futures","SOLUSDT",1735516753206,51.0,189.93,189.92,407.0]
["binance-futures","SOLUSDT",1735516753261,52.0,189.93,189.92,407.0]
["binance-futures","SOLUSDT",1735516753340,37.0,189.93,189.92,394.0]
["binance-futures","SOLUSDT",1735516753401,37.0,189.93,189.92,374.0]
["binance-futures","SOLUSDT",1735516753501,37.0,189.93,189.92,375.0]
["binance-futures","SOLUSDT",1735516753542,37.0,189.93,189.92,377.0]
["binance-futures","SOLUSDT",1735516753609,53.0,189.93,189.92,377.0]
["binance-futures","SOLUSDT",1735516753661,53.0,189.93,189.92,372.0]
["binance-futures","SOLUSDT",1735516753709,53.0,189.93,189.92,370.0]
["binance-futures","SOLUSDT",1735516753827,52.0,189.93,189.92,370.0]
["binance-futures","SOLUSDT",1735516754001,52.0,189.93,189.92,368.0]
["binance-futures","SOLUSDT",1735516754145,53.0,189.93,189.92,363.0]
["binance-futures","SOLUSDT",1735516754204,54.0,189.93,189.92,363.0]
["binance-futures","SOLUSDT",1735516754380,53.0,189.93,189.92,363.0]
["binance-futures","SOLUSDT",1735516754427,53.0,189.93,189.92,362.0]
["binance-futures","SOLUSDT",1735516754544,53.0,189.93,189.92,364.0]
["binance-futures","SOLUSDT",1735516754597,53.0,189.93,189.92,363.0]
["binance-futures","SOLUSDT",1735516754649,57.0,189.93,189.92,362.0]
["binance-futures","SOLUSDT",1735516754705,209.0,189.93,189.92,195.0]
["binance-futures","SOLUSDT",1735516754755,209.0,189.93,189.92,178.0]
["binance-futures","SOLUSDT",1735516754806,236.0,189.93,189.92,156.0]
["binance-futures","SOLUSDT",1735516754857,262.0,189.93,189.92,152.0]
["binance-futures","SOLUSDT",1735516754922,266.0,189.93,189.92,152.0]
["binance-futures","SOLUSDT",1735516755054,269.0,189.93,189.92,152.0]
["binance-futures","SOLUSDT",1735516755119,513.0,189.92,189.91,7.0]
["binance-futures","SOLUSDT",1735516755170,364.0,189.91,189.9,65.0]
["binance-futures","SOLUSDT",1735516755216,377.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1735516755272,378.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1735516755309,388.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1735516755374,368.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1735516755423,372.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1735516755482,334.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1735516755900,335.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1735516755997,335.0,189.91,189.9,49.0]
["binance-futures","SOLUSDT",1735516756165,336.0,189.91,189.9,49.0]
["binance-futures","SOLUSDT",1735516756193,326.0,189.91,189.9,49.0]
["binance-futures","SOLUSDT",1735516756269,328.0,189.91,189.9,49.0]
["binance-futures","SOLUSDT",1735516756324,294.0,189.89,189.88,156.0]
["binance-futures","SOLUSDT",1735516756375,508.0,189.89,189.88,65.0]
["binance-futures","SOLUSDT",1735516756427,436.0,189.89,189.88,57.0]
["binance-futures","SOLUSDT",1735516756480,437.0,189.89,189.88,58.0]
["binance-futures","SOLUSDT",1735516756532,488.0,189.89,189.88,65.0]
["binance-futures","SOLUSDT",1735516756583,490.0,189.89,189.88,65.0]
["binance-futures","SOLUSDT",1735516756636,547.0,189.89,189.88,65.0]
["binance-futures","SOLUSDT",1735516756687,559.0,189.88,189.87,43.0]
["binance-futures","SOLUSDT",1735516756785,506.0,189.88,189.87,43.0]
["binance-futures","SOLUSDT",1735516756834,467.0,189.88,189.87,43.0]
["binance-futures","SOLUSDT",1735516756881,482.0,189.88,189.87,43.0]
["binance-futures","SOLUSDT",1735516757050,472.0,189.88,189.87,43.0]
["binance-futures","SOLUSDT",1735516757104,472.0,189.88,189.87,11.0]
["binance-futures","SOLUSDT",1735516757308,475.0,189.88,189.87,11.0]
["binance-futures","SOLUSDT",1735516757414,475.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1735516757526,476.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1735516757723,517.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1735516757854,420.0,189.87,189.86,24.0]
["binance-futures","SOLUSDT",1735516757896,418.0,189.87,189.86,24.0]
["binance-futures","SOLUSDT",1735516758010,393.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758059,351.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758108,303.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758211,202.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758325,225.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758375,230.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758430,231.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758584,232.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1735516758820,290.0,189.87,189.86,24.0]
["binance-futures","SOLUSDT",1735516758935,272.0,189.87,189.86,24.0]
["binance-futures","SOLUSDT",1735516758979,232.0,189.87,189.86,24.0]
["binance-futures","SOLUSDT",1735516759095,233.0,189.87,189.86,24.0]
["binance-futures","SOLUSDT",1735516759127,232.0,189.87,189.86,24.0]
["binance-futures","SOLUSDT",1735516759294,209.0,189.87,189.86,23.0]
["binance-futures","SOLUSDT",1735516759351,87.0,189.87,189.86,153.0]
["binance-futures","SOLUSDT",1735516759402,60.0,189.87,189.86,236.0]
["binance-futures","SOLUSDT",1735516759447,60.0,189.87,189.86,368.0]
["binance-futures","SOLUSDT",1735516759503,56.0,189.87,189.86,372.0]
["binance-futures","SOLUSDT",1735516759515,56.0,189.87,189.86,379.0]
["binance-futures","SOLUSDT",1735516759603,56.0,189.87,189.86,392.0]
["binance-futures","SOLUSDT",1735516759715,56.0,189.87,189.86,386.0]
["binance-futures","SOLUSDT",1735516759751,56.0,189.87,189.86,272.0]
["binance-futures","SOLUSDT",1735516759820,56.0,189.87,189.86,250.0]
["binance-futures","SOLUSDT",1735516759872,62.0,189.87,189.86,160.0]
["binance-futures","SOLUSDT",1735516759920,68.0,189.87,189.86,160.0]
["binance-futures","SOLUSDT",1735516760032,68.0,189.87,189.86,156.0]
["binance-futures","SOLUSDT",1735516760084,68.0,189.87,189.86,214.0]
["binance-futures","SOLUSDT",1735516760135,83.0,189.87,189.86,214.0]
["binance-futures","SOLUSDT",1735516760285,85.0,189.87,189.86,214.0]
["binance-futures","SOLUSDT",1735516760398,85.0,189.87,189.86,156.0]
["binance-futures","SOLUSDT",1735516760448,86.0,189.87,189.86,156.0]
["binance-futures","SOLUSDT",1735516760717,71.0,189.87,189.86,214.0]
["binance-futures","SOLUSDT",1735516760769,71.0,189.87,189.86,216.0]
["binance-futures","SOLUSDT",1735516760807,71.0,189.87,189.86,218.0]
["binance-futures","SOLUSDT",1735516760919,71.0,189.87,189.86,160.0]
["binance-futures","SOLUSDT",1735516760980,266.0,189.86,189.85,71.0]
["binance-futures","SOLUSDT",1735516761031,238.0,189.86,189.85,56.0]
["binance-futures","SOLUSDT",1735516761084,238.0,189.86,189.85,14.0]
["binance-futures","SOLUSDT",1735516761184,238.0,189.86,189.85,34.0]
["binance-futures","SOLUSDT",1735516761298,241.0,189.86,189.85,34.0]
["binance-futures","SOLUSDT",1735516761454,256.0,189.86,189.85,34.0]
["binance-futures","SOLUSDT",1735516761495,259.0,189.86,189.85,14.0]
["binance-futures","SOLUSDT",1735516761555,317.0,189.86,189.85,13.0]
["binance-futures","SOLUSDT",1735516761613,262.0,189.86,189.85,17.0]
["binance-futures","SOLUSDT",1735516761714,268.0,189.86,189.85,17.0]
["binance-futures","SOLUSDT",1735516761816,268.0,189.86,189.85,13.0]
["binance-futures","SOLUSDT",1735516761876,237.0,189.85,189.84,78.0]
["binance-futures","SOLUSDT",1735516761924,109.0,189.85,189.84,72.0]
["binance-futures","SOLUSDT",1735516761977,110.0,189.85,189.84,63.0]
["binance-futures","SOLUSDT",1735516762034,97.0,189.85,189.84,66.0]
["binance-futures","SOLUSDT",1735516762080,97.0,189.85,189.84,84.0]
["binance-futures","SOLUSDT",1735516762135,31.0,189.85,189.84,103.0]
["binance-futures","SOLUSDT",1735516762187,21.0,189.85,189.84,153.0]
["binance-futures","SOLUSDT",1735516762240,21.0,189.85,189.84,167.0]
["binance-futures","SOLUSDT",1735516762345,21.0,189.85,189.84,293.0]
["binance-futures","SOLUSDT",1735516762450,21.0,189.85,189.84,297.0]
["binance-futures","SOLUSDT",1735516762554,21.0,189.85,189.84,306.0]
["binance-futures","SOLUSDT",1735516762662,21.0,189.85,189.84,192.0]
["binance-futures","SOLUSDT",1735516762771,21.0,189.85,189.84,191.0]
["binance-futures","SOLUSDT",1735516762923,23.0,189.85,189.84,190.0]
["binance-futures","SOLUSDT",1735516763040,141.0,189.86,189.85,569.0]
["binance-futures","SOLUSDT",1735516763092,141.0,189.86,189.85,683.0]
["binance-futures","SOLUSDT",1735516763145,26.0,189.87,189.86,458.0]
["binance-futures","SOLUSDT",1735516763199,26.0,189.87,189.86,477.0]
["binance-futures","SOLUSDT",1735516763240,26.0,189.87,189.86,481.0]
["binance-futures","SOLUSDT",1735516763296,26.0,189.87,189.86,479.0]
["binance-futures","SOLUSDT",1735516763408,41.0,189.87,189.86,490.0]
["binance-futures","SOLUSDT",1735516763444,41.0,189.87,189.86,491.0]
["binance-futures","SOLUSDT",1735516763516,41.0,189.87,189.86,494.0]
["binance-futures","SOLUSDT",1735516763555,41.0,189.87,189.86,493.0]
["binance-futures","SOLUSDT",1735516763714,42.0,189.87,189.86,490.0]
["binance-futures","SOLUSDT",1735516763834,44.0,189.87,189.86,490.0]
["binance-futures","SOLUSDT",1735516763887,83.0,189.87,189.86,398.0]
["binance-futures","SOLUSDT",1735516763923,43.0,189.87,189.86,258.0]
["binance-futures","SOLUSDT",1735516763977,43.0,189.87,189.86,261.0]
["binance-futures","SOLUSDT",1735516764041,44.0,189.87,189.86,223.0]
["binance-futures","SOLUSDT",1735516764088,44.0,189.87,189.86,337.0]
["binance-futures","SOLUSDT",1735516764147,44.0,189.87,189.86,190.0]
["binance-futures","SOLUSDT",1735516764199,44.0,189.87,189.86,191.0]
["binance-futures","SOLUSDT",1735516764261,44.0,189.87,189.86,187.0]
["binance-futures","SOLUSDT",1735516764309,43.0,189.87,189.86,245.0]
["binance-futures","SOLUSDT",1735516764369,43.0,189.87,189.86,250.0]
["binance-futures","SOLUSDT",1735516764421,43.0,189.87,189.86,192.0]
["binance-futures","SOLUSDT",1735516764480,44.0,189.87,189.86,192.0]
["binance-futures","SOLUSDT",1735516764503,44.0,189.87,189.86,193.0]
["binance-futures","SOLUSDT",1735516764775,44.0,189.87,189.86,312.0]
["binance-futures","SOLUSDT",1735516764869,44.0,189.87,189.86,307.0]
["binance-futures","SOLUSDT",1735516764905,44.0,189.87,189.86,315.0]
["binance-futures","SOLUSDT",1735516764981,48.0,189.87,189.86,315.0]
["binance-futures","SOLUSDT",1735516765041,57.0,189.87,189.86,315.0]
["binance-futures","SOLUSDT",1735516765093,57.0,189.87,189.86,302.0]
["binance-futures","SOLUSDT",1735516765144,133.0,189.87,189.86,80.0]
["binance-futures","SOLUSDT",1735516765196,153.0,189.87,189.86,47.0]
["binance-futures","SOLUSDT",1735516765246,153.0,189.87,189.86,39.0]
["binance-futures","SOLUSDT",1735516765508,152.0,189.87,189.86,45.0]
["binance-futures","SOLUSDT",1735516765772,132.0,189.87,189.86,45.0]
["binance-futures","SOLUSDT",1735516765877,60.0,189.87,189.86,45.0]
["binance-futures","SOLUSDT",1735516765971,107.0,189.87,189.86,45.0]
["binance-futures","SOLUSDT",1735516766032,165.0,189.87,189.86,45.0]
["binance-futures","SOLUSDT",1735516766191,165.0,189.87,189.86,43.0]
["binance-futures","SOLUSDT",1735516766221,165.0,189.87,189.86,44.0]
["binance-futures","SOLUSDT",1735516766337,166.0,189.87,189.86,44.0]
["binance-futures","SOLUSDT",1735516766385,170.0,189.87,189.86,44.0]
["binance-futures","SOLUSDT",1735516766443,155.0,189.87,189.86,44.0]
["binance-futures","SOLUSDT",1735516766501,155.0,189.87,189.86,45.0]
["binance-futures","SOLUSDT",1735516766710,50.0,189.87,189.86,44.0]
["binance-futures","SOLUSDT",1735516766765,112.0,189.87,189.86,42.0]
["binance-futures","SOLUSDT",1735516766817,378.0,189.86,189.85,44.0]
["binance-futures","SOLUSDT",1735516766864,376.0,189.86,189.85,13.0]
["binance-futures","SOLUSDT",1735516766973,377.0,189.86,189.85,14.0]
["binance-futures","SOLUSDT",1735516767027,30.0,189.84,189.83,155.0]
["binance-futures","SOLUSDT",1735516767079,1.0,189.84,189.83,145.0]
["binance-futures","SOLUSDT",1735516767130,55.0,189.85,189.84,136.0]
["binance-futures","SOLUSDT",1735516767182,164.0,189.86,189.85,250.0]
["binance-futures","SOLUSDT",1735516767232,164.0,189.86,189.85,232.0]
["binance-futures","SOLUSDT",1735516767282,146.0,189.86,189.85,190.0]
["binance-futures","SOLUSDT",1735516767313,147.0,189.86,189.85,191.0]
["binance-futures","SOLUSDT",1735516767478,147.0,189.86,189.85,153.0]
["binance-futures","SOLUSDT",1735516767546,167.0,189.86,189.85,97.0]
["binance-futures","SOLUSDT",1735516767844,147.0,189.86,189.85,97.0]
["binance-futures","SOLUSDT",1735516767905,147.0,189.86,189.85,101.0]
["binance-futures","SOLUSDT",1735516767964,147.0,189.86,189.85,119.0]
["binance-futures","SOLUSDT",1735516768179,148.0,189.86,189.85,101.0]
["binance-futures","SOLUSDT",1735516768230,151.0,189.86,189.85,92.0]
["binance-futures","SOLUSDT",1735516768389,151.0,189.86,189.85,85.0]
["binance-futures","SOLUSDT",1735516768439,158.0,189.86,189.85,86.0]
["binance-futures","SOLUSDT",1735516768487,158.0,189.86,189.85,87.0]
["binance-futures","SOLUSDT",1735516768533,162.0,189.86,189.85,94.0]
["binance-futures","SOLUSDT",1735516769165,162.0,189.86,189.85,95.0]
["binance-futures","SOLUSDT",1735516769804,162.0,189.86,189.85,92.0]
["binance-futures","SOLUSDT",1735516770010,162.0,189.86,189.85,86.0]
["binance-futures","SOLUSDT",1735516770072,180.0,189.86,189.85,84.0]
["binance-futures","SOLUSDT",1735516770125,183.0,189.86,189.85,85.0]
["binance-futures","SOLUSDT",1735516770176,189.0,189.86,189.85,67.0]
["binance-futures","SOLUSDT",1735516770227,191.0,189.86,189.85,67.0]
["binance-futures","SOLUSDT",1735516770336,193.0,189.86,189.85,68.0]
["binance-futures","SOLUSDT",1735516770385,204.0,189.86,189.85,68.0]
["binance-futures","SOLUSDT",1735516770441,204.0,189.86,189.85,71.0]
["binance-futures","SOLUSDT",1735516770543,204.0,189.86,189.85,75.0]
["binance-futures","SOLUSDT",1735516770611,204.0,189.86,189.85,93.0]
["binance-futures","SOLUSDT",1735516770848,206.0,189.86,189.85,93.0]
["binance-futures","SOLUSDT",1735516771063,216.0,189.86,189.85,94.0]
["binance-futures","SOLUSDT",1735516771108,216.0,189.86,189.85,84.0]
["binance-futures","SOLUSDT",1735516771193,216.0,189.86,189.85,76.0]
["binance-futures","SOLUSDT",1735516771272,216.0,189.86,189.85,70.0]
["binance-futures","SOLUSDT",1735516771381,216.0,189.86,189.85,88.0]
["binance-futures","SOLUSDT",1735516771434,217.0,189.86,189.85,86.0]
["binance-futures","SOLUSDT",1735516771484,217.0,189.86,189.85,68.0]
["binance-futures","SOLUSDT",1735516771535,217.0,189.86,189.85,86.0]
["binance-futures","SOLUSDT",1735516771570,218.0,189.86,189.85,78.0]
["binance-futures","SOLUSDT",1735516771622,218.0,189.86,189.85,86.0]
["binance-futures","SOLUSDT",1735516771719,323.0,189.86,189.85,42.0]
["binance-futures","SOLUSDT",1735516771773,343.0,189.86,189.85,42.0]
["binance-futures","SOLUSDT",1735516771821,357.0,189.86,189.85,33.0]
["binance-futures","SOLUSDT",1735516771924,363.0,189.86,189.85,33.0]
["binance-futures","SOLUSDT",1735516772051,421.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516772115,422.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516772218,425.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516772273,429.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516772568,371.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516772644,362.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516772800,335.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516773068,320.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516773171,319.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516773339,334.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516773436,392.0,189.86,189.85,31.0]
["binance-futures","SOLUSDT",1735516773491,336.0,189.86,189.85,31.0]
["binance-futures","SOLUSDT",1735516774023,338.0,189.86,189.85,31.0]
["binance-futures","SOLUSDT",1735516774097,338.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516774317,318.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516774394,209.0,189.86,189.85,79.0]
["binance-futures","SOLUSDT",1735516774439,203.0,189.86,189.85,110.0]
["binance-futures","SOLUSDT",1735516774496,203.0,189.86,189.85,61.0]
["binance-futures","SOLUSDT",1735516774540,203.0,189.86,189.85,65.0]
["binance-futures","SOLUSDT",1735516774656,203.0,189.86,189.85,66.0]
["binance-futures","SOLUSDT",1735516774714,203.0,189.86,189.85,59.0]
["binance-futures","SOLUSDT",1735516774762,203.0,189.86,189.85,71.0]
["binance-futures","SOLUSDT",1735516774823,200.0,189.86,189.85,39.0]
["binance-futures","SOLUSDT",1735516774918,196.0,189.86,189.85,35.0]
["binance-futures","SOLUSDT",1735516774986,216.0,189.86,189.85,35.0]
["binance-futures","SOLUSDT",1735516775024,219.0,189.86,189.85,35.0]
["binance-futures","SOLUSDT",1735516775084,271.0,189.86,189.85,29.0]
["binance-futures","SOLUSDT",1735516775123,220.0,189.86,189.85,29.0]
["binance-futures","SOLUSDT",1735516775192,223.0,189.86,189.85,29.0]
["binance-futures","SOLUSDT",1735516775249,224.0,189.86,189.85,28.0]
["binance-futures","SOLUSDT",1735516775331,224.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516775382,227.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516775449,205.0,189.86,189.85,198.0]
["binance-futures","SOLUSDT",1735516775499,205.0,189.86,189.85,110.0]
["binance-futures","SOLUSDT",1735516775552,207.0,189.86,189.85,75.0]
["binance-futures","SOLUSDT",1735516775598,207.0,189.86,189.85,91.0]
["binance-futures","SOLUSDT",1735516775648,207.0,189.86,189.85,102.0]
["binance-futures","SOLUSDT",1735516775850,207.0,189.86,189.85,66.0]
["binance-futures","SOLUSDT",1735516775911,207.0,189.86,189.85,57.0]
["binance-futures","SOLUSDT",1735516776026,206.0,189.86,189.85,115.0]
["binance-futures","SOLUSDT",1735516776073,206.0,189.86,189.85,28.0]
["binance-futures","SOLUSDT",1735516776129,206.0,189.86,189.85,46.0]
["binance-futures","SOLUSDT",1735516776237,214.0,189.86,189.85,26.0]
["binance-futures","SOLUSDT",1735516776271,292.0,189.86,189.85,25.0]
["binance-futures","SOLUSDT",1735516776335,219.0,189.86,189.85,25.0]
["binance-futures","SOLUSDT",1735516776394,219.0,189.86,189.85,24.0]
["binance-futures","SOLUSDT",1735516776446,199.0,189.86,189.85,24.0]
["binance-futures","SOLUSDT",1735516776497,199.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516776603,215.0,189.86,189.85,32.0]
["binance-futures","SOLUSDT",1735516776898,237.0,189.86,189.85,29.0]
["binance-futures","SOLUSDT",1735516777105,240.0,189.86,189.85,29.0]
["binance-futures","SOLUSDT",1735516777257,239.0,189.86,189.85,26.0]
["binance-futures","SOLUSDT",1735516777381,170.0,189.84,189.83,147.0]
["binance-futures","SOLUSDT",1735516777431,364.0,189.84,189.83,30.0]
["binance-futures","SOLUSDT",1735516777484,163.0,189.84,189.83,98.0]
["binance-futures","SOLUSDT",1735516777536,50.0,189.84,189.83,139.0]
["binance-futures","SOLUSDT",1735516777586,26.0,189.85,189.84,181.0]
["binance-futures","SOLUSDT",1735516777636,10.0,189.85,189.84,191.0]
["binance-futures","SOLUSDT",1735516777685,7.0,189.85,189.84,191.0]
["binance-futures","SOLUSDT",1735516777900,10.0,189.85,189.84,191.0]
["binance-futures","SOLUSDT",1735516778050,10.0,189.85,189.84,193.0]
["binance-futures","SOLUSDT",1735516778214,16.0,189.85,189.84,193.0]
["binance-futures","SOLUSDT",1735516778316,23.0,189.85,189.84,193.0]
["binance-futures","SOLUSDT",1735516778368,26.0,189.85,189.84,193.0]
["binance-futures","SOLUSDT",1735516778411,29.0,189.85,189.84,193.0]
["binance-futures","SOLUSDT",1735516778525,29.0,189.85,189.84,194.0]
["binance-futures","SOLUSDT",1735516778715,29.0,189.85,189.84,193.0]
["binance-futures","SOLUSDT",1735516778789,23.0,189.85,189.84,307.0]
["binance-futures","SOLUSDT",1735516778841,23.0,189.85,189.84,365.0]
["binance-futures","SOLUSDT",1735516778887,23.0,189.85,189.84,367.0]
["binance-futures","SOLUSDT",1735516778936,23.0,189.85,189.84,380.0]
["binance-futures","SOLUSDT",1735516779312,23.0,189.85,189.84,387.0]
["binance-futures","SOLUSDT",1735516779369,27.0,189.85,189.84,392.0]
["binance-futures","SOLUSDT",1735516779421,27.0,189.85,189.84,334.0]
["binance-futures","SOLUSDT",1735516779526,28.0,189.85,189.84,189.0]
["binance-futures","SOLUSDT",1735516779574,28.0,189.85,189.84,303.0]
["binance-futures","SOLUSDT",1735516779629,28.0,189.85,189.84,189.0]
["binance-futures","SOLUSDT",1735516779732,28.0,189.85,189.84,187.0]
["binance-futures","SOLUSDT",1735516779844,33.0,189.85,189.84,187.0]
["binance-futures","SOLUSDT",1735516779896,42.0,189.85,189.84,356.0]
["binance-futures","SOLUSDT",1735516779942,42.0,189.85,189.84,236.0]
["binance-futures","SOLUSDT",1735516779993,42.0,189.85,189.84,350.0]
["binance-futures","SOLUSDT",1735516780054,42.0,189.85,189.84,349.0]
["binance-futures","SOLUSDT",1735516780105,46.0,189.85,189.84,173.0]
["binance-futures","SOLUSDT",1735516780152,46.0,189.85,189.84,282.0]
["binance-futures","SOLUSDT",1735516780208,57.0,189.85,189.84,168.0]
["binance-futures","SOLUSDT",1735516780525,57.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516780584,60.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516781090,73.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516781140,77.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516781248,76.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516781638,72.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516781704,72.0,189.85,189.84,179.0]
["binance-futures","SOLUSDT",1735516781831,74.0,189.85,189.84,179.0]
["binance-futures","SOLUSDT",1735516782095,75.0,189.85,189.84,178.0]
["binance-futures","SOLUSDT",1735516782296,77.0,189.85,189.84,178.0]
["binance-futures","SOLUSDT",1735516782484,77.0,189.85,189.84,177.0]
["binance-futures","SOLUSDT",1735516782920,58.0,189.85,189.84,177.0]
["binance-futures","SOLUSDT",1735516782969,58.0,189.85,189.84,176.0]
["binance-futures","SOLUSDT",1735516783083,46.0,189.85,189.84,176.0]
["binance-futures","SOLUSDT",1735516783132,57.0,189.85,189.84,176.0]
["binance-futures","SOLUSDT",1735516783188,72.0,189.85,189.84,176.0]
["binance-futures","SOLUSDT",1735516783226,74.0,189.85,189.84,176.0]
["binance-futures","SOLUSDT",1735516783547,74.0,189.85,189.84,183.0]
["binance-futures","SOLUSDT",1735516784138,73.0,189.85,189.84,355.0]
["binance-futures","SOLUSDT",1735516784163,73.0,189.85,189.84,241.0]
["binance-futures","SOLUSDT",1735516784234,72.0,189.85,189.84,241.0]
["binance-futures","SOLUSDT",1735516784367,72.0,189.85,189.84,184.0]
["binance-futures","SOLUSDT",1735516784577,72.0,189.85,189.84,185.0]
["binance-futures","SOLUSDT",1735516784734,62.0,189.85,189.84,174.0]
["binance-futures","SOLUSDT",1735516784828,59.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516785009,58.0,189.85,189.84,227.0]
["binance-futures","SOLUSDT",1735516785265,58.0,189.85,189.84,352.0]
["binance-futures","SOLUSDT",1735516785537,58.0,189.85,189.84,230.0]
["binance-futures","SOLUSDT",1735516785588,65.0,189.85,189.84,172.0]
["binance-futures","SOLUSDT",1735516785635,66.0,189.85,189.84,172.0]
["binance-futures","SOLUSDT",1735516785907,62.0,189.85,189.84,172.0]
["binance-futures","SOLUSDT",1735516786105,62.0,189.85,189.84,174.0]
["binance-futures","SOLUSDT",1735516786219,46.0,189.85,189.84,172.0]
["binance-futures","SOLUSDT",1735516786372,128.0,189.85,189.84,172.0]
["binance-futures","SOLUSDT",1735516786434,124.0,189.85,189.84,172.0]
["binance-futures","SOLUSDT",1735516786481,139.0,189.85,189.84,172.0]
["binance-futures","SOLUSDT",1735516786534,139.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516786565,140.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516786870,140.0,189.85,189.84,179.0]
["binance-futures","SOLUSDT",1735516786914,62.0,189.85,189.84,179.0]
["binance-futures","SOLUSDT",1735516787025,62.0,189.85,189.84,351.0]
["binance-futures","SOLUSDT",1735516787081,51.0,189.85,189.84,238.0]
["binance-futures","SOLUSDT",1735516787135,61.0,189.85,189.84,352.0]
["binance-futures","SOLUSDT",1735516787174,61.0,189.85,189.84,238.0]
["binance-futures","SOLUSDT",1735516787327,61.0,189.85,189.84,243.0]
["binance-futures","SOLUSDT",1735516787554,61.0,189.85,189.84,238.0]
["binance-futures","SOLUSDT",1735516787723,61.0,189.85,189.84,180.0]
["binance-futures","SOLUSDT",1735516787983,61.0,189.85,189.84,190.0]
["binance-futures","SOLUSDT",1735516788092,61.0,189.85,189.84,189.0]
["binance-futures","SOLUSDT",1735516788254,49.0,189.85,189.84,361.0]
["binance-futures","SOLUSDT",1735516788303,49.0,189.85,189.84,247.0]
["binance-futures","SOLUSDT",1735516788404,55.0,189.85,189.84,216.0]
["binance-futures","SOLUSDT",1735516788463,56.0,189.85,189.84,216.0]
["binance-futures","SOLUSDT",1735516788494,55.0,189.85,189.84,216.0]
["binance-futures","SOLUSDT",1735516788779,49.0,189.85,189.84,330.0]
["binance-futures","SOLUSDT",1735516788995,49.0,189.85,189.84,272.0]
["binance-futures","SOLUSDT",1735516789104,48.0,189.85,189.84,272.0]
["binance-futures","SOLUSDT",1735516789146,58.0,189.85,189.84,158.0]
["binance-futures","SOLUSDT",1735516789200,56.0,189.85,189.84,158.0]
["binance-futures","SOLUSDT",1735516789263,57.0,189.85,189.84,158.0]
["binance-futures","SOLUSDT",1735516789333,57.0,189.85,189.84,163.0]
["binance-futures","SOLUSDT",1735516789503,42.0,189.85,189.84,277.0]
["binance-futures","SOLUSDT",1735516789545,42.0,189.85,189.84,285.0]
["binance-futures","SOLUSDT",1735516789616,42.0,189.85,189.84,287.0]
["binance-futures","SOLUSDT",1735516789769,57.0,189.85,189.84,173.0]
["binance-futures","SOLUSDT",1735516789978,54.0,189.85,189.84,170.0]
["binance-futures","SOLUSDT",1735516790036,49.0,189.85,189.84,165.0]
["binance-futures","SOLUSDT",1735516790084,57.0,189.85,189.84,165.0]
["binance-futures","SOLUSDT",1735516790106,49.0,189.85,189.84,166.0]
["binance-futures","SOLUSDT",1735516790217,49.0,189.85,189.84,161.0]
["binance-futures","SOLUSDT",1735516790267,52.0,189.85,189.84,161.0]
["binance-futures","SOLUSDT",1735516790316,52.0,189.85,189.84,162.0]
["binance-futures","SOLUSDT",1735516790394,53.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516790501,54.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516790610,55.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516790708,53.0,189.85,189.84,222.0]
["binance-futures","SOLUSDT",1735516790739,53.0,189.85,189.84,336.0]
["binance-futures","SOLUSDT",1735516790862,53.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516790972,51.0,189.85,189.84,222.0]
["binance-futures","SOLUSDT",1735516791050,51.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516791134,52.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516791238,53.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516791289,52.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516791501,52.0,189.85,189.84,163.0]
["binance-futures","SOLUSDT",1735516791986,52.0,189.85,189.84,161.0]
["binance-futures","SOLUSDT",1735516792132,52.0,189.85,189.84,160.0]
["binance-futures","SOLUSDT",1735516792302,67.0,189.85,189.84,160.0]
["binance-futures","SOLUSDT",1735516792512,67.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516792734,63.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516792785,54.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516793047,69.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516793099,68.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516793131,69.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516793301,64.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516793422,65.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516793478,67.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516793957,61.0,189.85,189.84,227.0]
["binance-futures","SOLUSDT",1735516794067,62.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516794279,64.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516794328,68.0,189.85,189.84,160.0]
["binance-futures","SOLUSDT",1735516794434,92.0,189.85,189.84,140.0]
["binance-futures","SOLUSDT",1735516794487,93.0,189.85,189.84,148.0]
["binance-futures","SOLUSDT",1735516794544,93.0,189.85,189.84,158.0]
["binance-futures","SOLUSDT",1735516794800,93.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516794856,93.0,189.85,189.84,171.0]
["binance-futures","SOLUSDT",1735516795104,97.0,189.85,189.84,171.0]
["binance-futures","SOLUSDT",1735516795201,98.0,189.85,189.84,171.0]
["binance-futures","SOLUSDT",1735516795363,101.0,189.85,189.84,171.0]
["binance-futures","SOLUSDT",1735516795425,174.0,189.85,189.84,96.0]
["binance-futures","SOLUSDT",1735516795478,195.0,189.85,189.84,91.0]
["binance-futures","SOLUSDT",1735516795526,195.0,189.85,189.84,92.0]
["binance-futures","SOLUSDT",1735516795996,222.0,189.85,189.84,113.0]
["binance-futures","SOLUSDT",1735516796056,129.0,189.85,189.84,113.0]
["binance-futures","SOLUSDT",1735516796083,90.0,189.85,189.84,113.0]
["binance-futures","SOLUSDT",1735516796144,110.0,189.85,189.84,114.0]
["binance-futures","SOLUSDT",1735516796213,168.0,189.85,189.84,99.0]
["binance-futures","SOLUSDT",1735516796312,183.0,189.85,189.84,99.0]
["binance-futures","SOLUSDT",1735516796348,183.0,189.85,189.84,107.0]
["binance-futures","SOLUSDT",1735516796587,105.0,189.85,189.84,107.0]
["binance-futures","SOLUSDT",1735516796638,78.0,189.85,189.84,107.0]
["binance-futures","SOLUSDT",1735516796843,88.0,189.85,189.84,107.0]
["binance-futures","SOLUSDT",1735516796948,98.0,189.85,189.84,120.0]
["binance-futures","SOLUSDT",1735516797050,78.0,189.85,189.84,120.0]
["binance-futures","SOLUSDT",1735516797114,52.0,189.85,189.84,122.0]
["binance-futures","SOLUSDT",1735516797167,80.0,189.85,189.84,121.0]
["binance-futures","SOLUSDT",1735516797220,83.0,189.85,189.84,121.0]
["binance-futures","SOLUSDT",1735516797276,84.0,189.85,189.84,139.0]
["binance-futures","SOLUSDT",1735516797345,81.0,189.85,189.84,144.0]
["binance-futures","SOLUSDT",1735516797397,88.0,189.85,189.84,144.0]
["binance-futures","SOLUSDT",1735516797459,89.0,189.85,189.84,139.0]
["binance-futures","SOLUSDT",1735516797496,90.0,189.85,189.84,139.0]
["binance-futures","SOLUSDT",1735516797647,90.0,189.85,189.84,119.0]
["binance-futures","SOLUSDT",1735516797887,92.0,189.85,189.84,119.0]
["binance-futures","SOLUSDT",1735516798023,92.0,189.85,189.84,120.0]
["binance-futures","SOLUSDT",1735516798050,92.0,189.85,189.84,138.0]
["binance-futures","SOLUSDT",1735516798285,92.0,189.85,189.84,120.0]
["binance-futures","SOLUSDT",1735516798335,88.0,189.85,189.84,122.0]
["binance-futures","SOLUSDT",1735516798393,88.0,189.85,189.84,141.0]
["binance-futures","SOLUSDT",1735516798446,88.0,189.85,189.84,206.0]
["binance-futures","SOLUSDT",1735516798499,89.0,189.85,189.84,206.0]
["binance-futures","SOLUSDT",1735516798517,89.0,189.85,189.84,216.0]
["binance-futures","SOLUSDT",1735516798683,89.0,189.85,189.84,215.0]
["binance-futures","SOLUSDT",1735516798841,89.0,189.85,189.84,207.0]
["binance-futures","SOLUSDT",1735516799050,89.0,189.85,189.84,149.0]
["binance-futures","SOLUSDT",1735516799097,90.0,189.85,189.84,149.0]
["binance-futures","SOLUSDT",1735516799154,81.0,189.85,189.84,149.0]
["binance-futures","SOLUSDT",1735516799181,89.0,189.85,189.84,149.0]
["binance-futures","SOLUSDT",1735516799242,89.0,189.85,189.84,151.0]
["binance-futures","SOLUSDT",1735516799316,73.0,189.85,189.84,227.0]
["binance-futures","SOLUSDT",1735516799412,73.0,189.85,189.84,169.0]
["binance-futures","SOLUSDT",1735516799456,73.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516799636,88.0,189.85,189.84,164.0]
["binance-futures","SOLUSDT",1735516799742,88.0,189.85,189.84,163.0]
["binance-futures","SOLUSDT",1735516799785,88.0,189.85,189.84,170.0]