{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":935406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735344000011,84.0,184.2,184.18,624.0]
["binance-futures","SOLUSDT",1735344000050,68.0,184.2,184.18,625.0]
["binance-futures","SOLUSDT",1735344004842,35.0,184.19,184.18,628.0]
["binance-futures","SOLUSDT",1735344004895,42.0,184.19,184.18,281.0]
["binance-futures","SOLUSDT",1735344004944,46.0,184.19,184.18,280.0]
["binance-futures","SOLUSDT",1735344004996,45.0,184.19,184.18,271.0]
["binance-futures","SOLUSDT",1735344005049,197.0,184.19,184.18,105.0]
["binance-futures","SOLUSDT",1735344005100,133.0,184.19,184.18,92.0]
["binance-futures","SOLUSDT",1735344005145,224.0,184.19,184.18,164.0]
["binance-futures","SOLUSDT",1735344005203,229.0,184.19,184.18,193.0]
["binance-futures","SOLUSDT",1735344005255,259.0,184.19,184.18,207.0]
["binance-futures","SOLUSDT",1735344005304,261.0,184.19,184.18,217.0]
["binance-futures","SOLUSDT",1735344005355,245.0,184.19,184.18,203.0]
["binance-futures","SOLUSDT",1735344005413,167.0,184.19,184.18,182.0]
["binance-futures","SOLUSDT",1735344005464,114.0,184.19,184.18,182.0]
["binance-futures","SOLUSDT",1735344005501,119.0,184.19,184.18,128.0]
["binance-futures","SOLUSDT",1735344005559,114.0,184.19,184.18,128.0]
["binance-futures","SOLUSDT",1735344005617,148.0,184.19,184.18,128.0]
["binance-futures","SOLUSDT",1735344005672,148.0,184.19,184.18,130.0]
["binance-futures","SOLUSDT",1735344005724,154.0,184.19,184.18,129.0]
["binance-futures","SOLUSDT",1735344005777,151.0,184.19,184.18,217.0]
["binance-futures","SOLUSDT",1735344005828,149.0,184.19,184.18,253.0]
["binance-futures","SOLUSDT",1735344005870,153.0,184.19,184.18,229.0]
["binance-futures","SOLUSDT",1735344005928,154.0,184.19,184.18,243.0]
["binance-futures","SOLUSDT",1735344006038,163.0,184.19,184.18,243.0]
["binance-futures","SOLUSDT",1735344006088,149.0,184.19,184.18,245.0]
["binance-futures","SOLUSDT",1735344006134,159.0,184.19,184.18,248.0]
["binance-futures","SOLUSDT",1735344006174,160.0,184.19,184.18,248.0]
["binance-futures","SOLUSDT",1735344006224,160.0,184.19,184.18,249.0]
["binance-futures","SOLUSDT",1735344006293,160.0,184.19,184.18,250.0]
["binance-futures","SOLUSDT",1735344006349,153.0,184.19,184.18,250.0]
["binance-futures","SOLUSDT",1735344006403,179.0,184.19,184.18,250.0]
["binance-futures","SOLUSDT",1735344006559,136.0,184.19,184.18,250.0]
["binance-futures","SOLUSDT",1735344006610,134.0,184.19,184.18,250.0]
["binance-futures","SOLUSDT",1735344006664,159.0,184.19,184.18,216.0]
["binance-futures","SOLUSDT",1735344006768,161.0,184.19,184.18,217.0]
["binance-futures","SOLUSDT",1735344006815,238.0,184.19,184.18,215.0]
["binance-futures","SOLUSDT",1735344006871,223.0,184.19,184.18,213.0]
["binance-futures","SOLUSDT",1735344006923,223.0,184.19,184.18,211.0]
["binance-futures","SOLUSDT",1735344006975,224.0,184.19,184.18,210.0]
["binance-futures","SOLUSDT",1735344007027,219.0,184.19,184.18,210.0]
["binance-futures","SOLUSDT",1735344007183,215.0,184.15,184.14,70.0]
["binance-futures","SOLUSDT",1735344007234,274.0,184.15,184.14,35.0]
["binance-futures","SOLUSDT",1735344007278,279.0,184.15,184.14,37.0]
["binance-futures","SOLUSDT",1735344007337,180.0,184.13,184.12,145.0]
["binance-futures","SOLUSDT",1735344007387,59.0,184.15,184.14,325.0]
["binance-futures","SOLUSDT",1735344007437,93.0,184.15,184.14,278.0]
["binance-futures","SOLUSDT",1735344007469,61.0,184.15,184.14,283.0]
["binance-futures","SOLUSDT",1735344007544,81.0,184.15,184.14,279.0]
["binance-futures","SOLUSDT",1735344007596,150.0,184.15,184.14,68.0]
["binance-futures","SOLUSDT",1735344007646,152.0,184.15,184.14,68.0]
["binance-futures","SOLUSDT",1735344007744,152.0,184.15,184.14,66.0]
["binance-futures","SOLUSDT",1735344007803,153.0,184.15,184.14,66.0]
["binance-futures","SOLUSDT",1735344007859,161.0,184.15,184.14,68.0]
["binance-futures","SOLUSDT",1735344007915,219.0,184.13,184.12,20.0]
["binance-futures","SOLUSDT",1735344007966,209.0,184.13,184.12,20.0]
["binance-futures","SOLUSDT",1735344008018,210.0,184.13,184.12,28.0]
["binance-futures","SOLUSDT",1735344008063,103.0,184.13,184.12,144.0]
["binance-futures","SOLUSDT",1735344008122,84.0,184.15,184.14,134.0]
["binance-futures","SOLUSDT",1735344008168,86.0,184.15,184.14,156.0]
["binance-futures","SOLUSDT",1735344008209,90.0,184.15,184.14,156.0]
["binance-futures","SOLUSDT",1735344008269,87.0,184.15,184.14,156.0]
["binance-futures","SOLUSDT",1735344008372,86.0,184.15,184.14,156.0]
["binance-futures","SOLUSDT",1735344008487,106.0,184.16,184.15,42.0]
["binance-futures","SOLUSDT",1735344008540,40.0,184.18,184.17,211.0]
["binance-futures","SOLUSDT",1735344008590,206.0,184.2,184.19,48.0]
["binance-futures","SOLUSDT",1735344008641,50.0,184.2,184.19,433.0]
["binance-futures","SOLUSDT",1735344008693,41.0,184.2,184.19,563.0]
["binance-futures","SOLUSDT",1735344008744,108.0,184.2,184.19,554.0]
["binance-futures","SOLUSDT",1735344008794,151.0,184.2,184.19,52.0]
["binance-futures","SOLUSDT",1735344008834,158.0,184.18,184.17,13.0]
["binance-futures","SOLUSDT",1735344008899,255.0,184.18,184.17,2.0]
["binance-futures","SOLUSDT",1735344008952,253.0,184.18,184.17,2.0]
["binance-futures","SOLUSDT",1735344009005,370.0,184.17,184.16,5.0]
["binance-futures","SOLUSDT",1735344009057,370.0,184.17,184.16,6.0]
["binance-futures","SOLUSDT",1735344009106,373.0,184.17,184.16,1.0]
["binance-futures","SOLUSDT",1735344009158,368.0,184.17,184.16,2.0]
["binance-futures","SOLUSDT",1735344009255,211.0,184.16,184.15,7.0]
["binance-futures","SOLUSDT",1735344009317,330.0,184.15,184.14,7.0]
["binance-futures","SOLUSDT",1735344009368,312.0,184.15,184.14,24.0]
["binance-futures","SOLUSDT",1735344009410,313.0,184.15,184.14,25.0]
["binance-futures","SOLUSDT",1735344009519,274.0,184.15,184.14,25.0]
["binance-futures","SOLUSDT",1735344009580,78.0,184.13,184.12,56.0]
["binance-futures","SOLUSDT",1735344009631,415.0,184.13,184.12,25.0]
["binance-futures","SOLUSDT",1735344009682,422.0,184.13,184.12,23.0]
["binance-futures","SOLUSDT",1735344009731,447.0,184.13,184.12,24.0]
["binance-futures","SOLUSDT",1735344009787,439.0,184.13,184.12,24.0]
["binance-futures","SOLUSDT",1735344010046,440.0,184.13,184.12,24.0]
["binance-futures","SOLUSDT",1735344010099,523.0,184.13,184.12,24.0]
["binance-futures","SOLUSDT",1735344010193,523.0,184.13,184.12,25.0]
["binance-futures","SOLUSDT",1735344010309,523.0,184.13,184.12,27.0]
["binance-futures","SOLUSDT",1735344010362,373.0,184.12,184.11,5.0]
["binance-futures","SOLUSDT",1735344010413,335.0,184.11,184.1,9.0]
["binance-futures","SOLUSDT",1735344010464,335.0,184.11,184.1,8.0]
["binance-futures","SOLUSDT",1735344010514,340.0,184.11,184.1,9.0]
["binance-futures","SOLUSDT",1735344010776,319.0,184.11,184.1,66.0]
["binance-futures","SOLUSDT",1735344010828,227.0,184.11,184.1,93.0]
["binance-futures","SOLUSDT",1735344010879,228.0,184.11,184.1,8.0]
["binance-futures","SOLUSDT",1735344010981,232.0,184.11,184.1,8.0]
["binance-futures","SOLUSDT",1735344011024,237.0,184.11,184.1,8.0]
["binance-futures","SOLUSDT",1735344011139,458.0,184.1,184.09,13.0]
["binance-futures","SOLUSDT",1735344011190,385.0,184.09,184.08,8.0]
["binance-futures","SOLUSDT",1735344011242,324.0,184.09,184.08,52.0]
["binance-futures","SOLUSDT",1735344011292,325.0,184.09,184.08,109.0]
["binance-futures","SOLUSDT",1735344011343,311.0,184.09,184.08,52.0]
["binance-futures","SOLUSDT",1735344011391,332.0,184.09,184.08,52.0]
["binance-futures","SOLUSDT",1735344011551,332.0,184.09,184.08,54.0]
["binance-futures","SOLUSDT",1735344011606,19.0,184.09,184.08,138.0]
["binance-futures","SOLUSDT",1735344011657,16.0,184.09,184.08,189.0]
["binance-futures","SOLUSDT",1735344011709,2.0,184.09,184.08,191.0]
["binance-futures","SOLUSDT",1735344011919,49.0,184.11,184.1,318.0]
["binance-futures","SOLUSDT",1735344011966,22.0,184.12,184.11,442.0]
["binance-futures","SOLUSDT",1735344012021,5.0,184.12,184.11,647.0]
["binance-futures","SOLUSDT",1735344012072,19.0,184.13,184.12,383.0]
["binance-futures","SOLUSDT",1735344012116,19.0,184.13,184.12,392.0]
["binance-futures","SOLUSDT",1735344012177,19.0,184.13,184.12,393.0]
["binance-futures","SOLUSDT",1735344012228,23.0,184.13,184.12,164.0]
["binance-futures","SOLUSDT",1735344012275,23.0,184.13,184.12,157.0]
["binance-futures","SOLUSDT",1735344012323,25.0,184.13,184.12,157.0]
["binance-futures","SOLUSDT",1735344012379,24.0,184.13,184.12,136.0]
["binance-futures","SOLUSDT",1735344012430,131.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735344012493,129.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735344012519,150.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735344012856,130.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735344012942,126.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735344012988,200.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735344013098,203.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735344013154,383.0,184.11,184.1,2.0]
["binance-futures","SOLUSDT",1735344013205,487.0,184.1,184.09,1.0]
["binance-futures","SOLUSDT",1735344013256,456.0,184.1,184.09,2.0]
["binance-futures","SOLUSDT",1735344013306,483.0,184.1,184.09,2.0]
["binance-futures","SOLUSDT",1735344013354,459.0,184.1,184.09,7.0]
["binance-futures","SOLUSDT",1735344013410,460.0,184.1,184.09,7.0]
["binance-futures","SOLUSDT",1735344013462,457.0,184.1,184.09,7.0]
["binance-futures","SOLUSDT",1735344013512,462.0,184.1,184.09,7.0]
["binance-futures","SOLUSDT",1735344013562,461.0,184.1,184.09,7.0]
["binance-futures","SOLUSDT",1735344013625,453.0,184.1,184.09,7.0]
["binance-futures","SOLUSDT",1735344013676,452.0,184.1,184.09,7.0]
["binance-futures","SOLUSDT",1735344013779,236.0,184.09,184.08,41.0]
["binance-futures","SOLUSDT",1735344013822,238.0,184.09,184.08,41.0]
["binance-futures","SOLUSDT",1735344013882,239.0,184.09,184.08,42.0]
["binance-futures","SOLUSDT",1735344013980,180.0,184.09,184.08,42.0]
["binance-futures","SOLUSDT",1735344014099,141.0,184.09,184.08,126.0]
["binance-futures","SOLUSDT",1735344014150,141.0,184.09,184.08,128.0]
["binance-futures","SOLUSDT",1735344014203,57.0,184.09,184.08,160.0]
["binance-futures","SOLUSDT",1735344014254,57.0,184.09,184.08,188.0]
["binance-futures","SOLUSDT",1735344014352,6.0,184.09,184.08,212.0]
["binance-futures","SOLUSDT",1735344014472,5.0,184.09,184.08,286.0]
["binance-futures","SOLUSDT",1735344014521,4.0,184.09,184.08,286.0]
["binance-futures","SOLUSDT",1735344014604,5.0,184.09,184.08,286.0]
["binance-futures","SOLUSDT",1735344014653,5.0,184.09,184.08,212.0]
["binance-futures","SOLUSDT",1735344014719,9.0,184.09,184.08,212.0]
["binance-futures","SOLUSDT",1735344014762,9.0,184.09,184.08,163.0]
["binance-futures","SOLUSDT",1735344014931,114.0,184.09,184.08,77.0]
["binance-futures","SOLUSDT",1735344015087,126.0,184.09,184.08,77.0]
["binance-futures","SOLUSDT",1735344015142,124.0,184.09,184.08,77.0]
["binance-futures","SOLUSDT",1735344015181,113.0,184.09,184.08,77.0]
["binance-futures","SOLUSDT",1735344015348,114.0,184.09,184.08,78.0]
["binance-futures","SOLUSDT",1735344015552,66.0,184.09,184.08,78.0]
["binance-futures","SOLUSDT",1735344015641,87.0,184.09,184.08,78.0]
["binance-futures","SOLUSDT",1735344015673,88.0,184.09,184.08,78.0]
["binance-futures","SOLUSDT",1735344015747,68.0,184.07,184.06,101.0]
["binance-futures","SOLUSDT",1735344015799,202.0,184.07,184.06,3.0]
["binance-futures","SOLUSDT",1735344015849,202.0,184.07,184.06,31.0]
["binance-futures","SOLUSDT",1735344015904,169.0,184.07,184.06,126.0]
["binance-futures","SOLUSDT",1735344016006,15.0,184.08,184.07,428.0]
["binance-futures","SOLUSDT",1735344016056,6.0,184.09,184.08,687.0]
["binance-futures","SOLUSDT",1735344016108,20.0,184.1,184.09,553.0]
["binance-futures","SOLUSDT",1735344016211,6.0,184.11,184.1,696.0]
["binance-futures","SOLUSDT",1735344016263,4.0,184.11,184.1,717.0]
["binance-futures","SOLUSDT",1735344016314,2.0,184.11,184.1,723.0]
["binance-futures","SOLUSDT",1735344016365,2.0,184.11,184.1,743.0]
["binance-futures","SOLUSDT",1735344016415,13.0,184.12,184.11,210.0]
["binance-futures","SOLUSDT",1735344016481,14.0,184.12,184.11,196.0]
["binance-futures","SOLUSDT",1735344016525,21.0,184.12,184.11,197.0]
["binance-futures","SOLUSDT",1735344016574,23.0,184.12,184.11,197.0]
["binance-futures","SOLUSDT",1735344016635,24.0,184.12,184.11,197.0]
["binance-futures","SOLUSDT",1735344016687,24.0,184.12,184.11,171.0]
["binance-futures","SOLUSDT",1735344016735,24.0,184.12,184.11,75.0]
["binance-futures","SOLUSDT",1735344016804,45.0,184.12,184.11,75.0]
["binance-futures","SOLUSDT",1735344016860,189.0,184.12,184.11,14.0]
["binance-futures","SOLUSDT",1735344016911,191.0,184.12,184.11,14.0]
["binance-futures","SOLUSDT",1735344017010,265.0,184.12,184.11,14.0]
["binance-futures","SOLUSDT",1735344017121,267.0,184.12,184.11,14.0]
["binance-futures","SOLUSDT",1735344017173,267.0,184.12,184.11,13.0]
["binance-futures","SOLUSDT",1735344017203,268.0,184.12,184.11,25.0]
["binance-futures","SOLUSDT",1735344017351,268.0,184.12,184.11,26.0]
["binance-futures","SOLUSDT",1735344017407,152.0,184.12,184.11,191.0]
["binance-futures","SOLUSDT",1735344017454,142.0,184.12,184.11,196.0]
["binance-futures","SOLUSDT",1735344017511,142.0,184.12,184.11,149.0]
["binance-futures","SOLUSDT",1735344017613,142.0,184.12,184.11,89.0]
["binance-futures","SOLUSDT",1735344017724,142.0,184.12,184.11,91.0]
["binance-futures","SOLUSDT",1735344017749,143.0,184.12,184.11,91.0]
["binance-futures","SOLUSDT",1735344017833,143.0,184.12,184.11,28.0]
["binance-futures","SOLUSDT",1735344017933,164.0,184.12,184.11,28.0]
["binance-futures","SOLUSDT",1735344018087,168.0,184.12,184.11,28.0]
["binance-futures","SOLUSDT",1735344018137,147.0,184.12,184.11,115.0]
["binance-futures","SOLUSDT",1735344018198,150.0,184.12,184.11,30.0]
["binance-futures","SOLUSDT",1735344018252,150.0,184.12,184.11,56.0]
["binance-futures","SOLUSDT",1735344018297,150.0,184.12,184.11,135.0]
["binance-futures","SOLUSDT",1735344018346,149.0,184.12,184.11,136.0]
["binance-futures","SOLUSDT",1735344018615,151.0,184.12,184.11,115.0]
["binance-futures","SOLUSDT",1735344018763,151.0,184.12,184.11,27.0]
["binance-futures","SOLUSDT",1735344018876,172.0,184.12,184.11,27.0]
["binance-futures","SOLUSDT",1735344018915,151.0,184.12,184.11,58.0]
["binance-futures","SOLUSDT",1735344019011,151.0,184.12,184.11,79.0]
["binance-futures","SOLUSDT",1735344019076,149.0,184.12,184.11,79.0]
["binance-futures","SOLUSDT",1735344019198,20.0,184.13,184.12,156.0]
["binance-futures","SOLUSDT",1735344019249,116.0,184.15,184.14,94.0]
["binance-futures","SOLUSDT",1735344019300,214.0,184.16,184.15,84.0]
["binance-futures","SOLUSDT",1735344019351,164.0,184.16,184.15,142.0]
["binance-futures","SOLUSDT",1735344019402,45.0,184.16,184.15,271.0]
["binance-futures","SOLUSDT",1735344019452,75.0,184.16,184.15,391.0]
["binance-futures","SOLUSDT",1735344019503,65.0,184.16,184.15,188.0]
["binance-futures","SOLUSDT",1735344019556,119.0,184.16,184.15,109.0]
["binance-futures","SOLUSDT",1735344019605,112.0,184.14,184.13,56.0]
["binance-futures","SOLUSDT",1735344019660,113.0,184.14,184.13,57.0]
["binance-futures","SOLUSDT",1735344019713,92.0,184.14,184.13,57.0]
["binance-futures","SOLUSDT",1735344019819,93.0,184.14,184.13,58.0]
["binance-futures","SOLUSDT",1735344019862,13.0,184.14,184.13,161.0]
["binance-futures","SOLUSDT",1735344019922,17.0,184.15,184.14,366.0]
["binance-futures","SOLUSDT",1735344019975,8.0,184.15,184.14,287.0]
["binance-futures","SOLUSDT",1735344020016,9.0,184.15,184.14,299.0]
["binance-futures","SOLUSDT",1735344020070,9.0,184.15,184.14,503.0]
["binance-futures","SOLUSDT",1735344020179,109.0,184.15,184.14,21.0]
["binance-futures","SOLUSDT",1735344020228,106.0,184.15,184.14,273.0]
["binance-futures","SOLUSDT",1735344020284,15.0,184.15,184.14,477.0]
["binance-futures","SOLUSDT",1735344020333,18.0,184.15,184.14,273.0]
["binance-futures","SOLUSDT",1735344020382,18.0,184.15,184.14,276.0]
["binance-futures","SOLUSDT",1735344020499,19.0,184.15,184.14,276.0]
["binance-futures","SOLUSDT",1735344020550,19.0,184.15,184.14,273.0]
["binance-futures","SOLUSDT",1735344020859,17.0,184.15,184.14,273.0]
["binance-futures","SOLUSDT",1735344020917,14.0,184.15,184.14,347.0]
["binance-futures","SOLUSDT",1735344020968,60.0,184.16,184.15,689.0]
["binance-futures","SOLUSDT",1735344021065,60.0,184.16,184.15,612.0]
["binance-futures","SOLUSDT",1735344021121,52.0,184.16,184.15,611.0]
["binance-futures","SOLUSDT",1735344021175,117.0,184.16,184.15,378.0]
["binance-futures","SOLUSDT",1735344021204,117.0,184.16,184.15,71.0]
["binance-futures","SOLUSDT",1735344021276,140.0,184.16,184.15,12.0]
["binance-futures","SOLUSDT",1735344021335,372.0,184.15,184.14,214.0]
["binance-futures","SOLUSDT",1735344021383,372.0,184.15,184.14,215.0]
["binance-futures","SOLUSDT",1735344021441,344.0,184.15,184.14,8.0]
["binance-futures","SOLUSDT",1735344021487,2.0,184.15,184.14,143.0]
["binance-futures","SOLUSDT",1735344021543,2.0,184.15,184.14,148.0]
["binance-futures","SOLUSDT",1735344021686,2.0,184.15,184.14,149.0]
["binance-futures","SOLUSDT",1735344021805,2.0,184.15,184.14,427.0]
["binance-futures","SOLUSDT",1735344021866,2.0,184.15,184.14,149.0]
["binance-futures","SOLUSDT",1735344021920,2.0,184.15,184.14,155.0]
["binance-futures","SOLUSDT",1735344021974,62.0,184.15,184.14,155.0]
["binance-futures","SOLUSDT",1735344022129,63.0,184.15,184.14,155.0]
["binance-futures","SOLUSDT",1735344022186,63.0,184.15,184.14,156.0]
["binance-futures","SOLUSDT",1735344022344,64.0,184.15,184.14,156.0]
["binance-futures","SOLUSDT",1735344022395,65.0,184.15,184.14,157.0]
["binance-futures","SOLUSDT",1735344022451,65.0,184.15,184.14,159.0]
["binance-futures","SOLUSDT",1735344022525,70.0,184.15,184.14,159.0]
["binance-futures","SOLUSDT",1735344022574,70.0,184.15,184.14,163.0]
["binance-futures","SOLUSDT",1735344022624,74.0,184.15,184.14,83.0]
["binance-futures","SOLUSDT",1735344022705,74.0,184.15,184.14,23.0]
["binance-futures","SOLUSDT",1735344022788,144.0,184.15,184.14,23.0]
["binance-futures","SOLUSDT",1735344022834,123.0,184.15,184.14,23.0]
["binance-futures","SOLUSDT",1735344022941,280.0,184.15,184.14,23.0]
["binance-futures","SOLUSDT",1735344023351,280.0,184.15,184.14,25.0]
["binance-futures","SOLUSDT",1735344023399,280.0,184.15,184.14,29.0]
["binance-futures","SOLUSDT",1735344023474,280.0,184.15,184.14,28.0]
["binance-futures","SOLUSDT",1735344023759,12.0,184.15,184.14,142.0]
["binance-futures","SOLUSDT",1735344023807,10.0,184.15,184.14,167.0]
["binance-futures","SOLUSDT",1735344023849,10.0,184.15,184.14,189.0]
["binance-futures","SOLUSDT",1735344023915,10.0,184.15,184.14,466.0]
["binance-futures","SOLUSDT",1735344023962,10.0,184.15,184.14,493.0]
["binance-futures","SOLUSDT",1735344024011,10.0,184.15,184.14,498.0]
["binance-futures","SOLUSDT",1735344024066,52.0,184.16,184.15,714.0]
["binance-futures","SOLUSDT",1735344024120,52.0,184.16,184.15,515.0]
["binance-futures","SOLUSDT",1735344024166,58.0,184.16,184.15,485.0]
["binance-futures","SOLUSDT",1735344024221,52.0,184.16,184.15,424.0]
["binance-futures","SOLUSDT",1735344024275,52.0,184.16,184.15,351.0]
["binance-futures","SOLUSDT",1735344024379,52.0,184.16,184.15,347.0]
["binance-futures","SOLUSDT",1735344024481,52.0,184.16,184.15,551.0]
["binance-futures","SOLUSDT",1735344024590,54.0,184.16,184.15,286.0]
["binance-futures","SOLUSDT",1735344024643,54.0,184.16,184.15,490.0]
["binance-futures","SOLUSDT",1735344024693,52.0,184.16,184.15,296.0]
["binance-futures","SOLUSDT",1735344024731,51.0,184.16,184.15,296.0]
["binance-futures","SOLUSDT",1735344024769,53.0,184.16,184.15,296.0]
["binance-futures","SOLUSDT",1735344024831,51.0,184.16,184.15,296.0]
["binance-futures","SOLUSDT",1735344024977,52.0,184.16,184.15,297.0]
["binance-futures","SOLUSDT",1735344025162,52.0,184.16,184.15,299.0]
["binance-futures","SOLUSDT",1735344025481,52.0,184.16,184.15,300.0]
["binance-futures","SOLUSDT",1735344025522,58.0,184.16,184.15,301.0]
["binance-futures","SOLUSDT",1735344025736,58.0,184.16,184.15,300.0]
["binance-futures","SOLUSDT",1735344025846,60.0,184.16,184.15,243.0]
["binance-futures","SOLUSDT",1735344025898,64.0,184.16,184.15,220.0]
["binance-futures","SOLUSDT",1735344026003,64.0,184.16,184.15,240.0]
["binance-futures","SOLUSDT",1735344026052,61.0,184.16,184.15,239.0]
["binance-futures","SOLUSDT",1735344026152,61.0,184.16,184.15,240.0]
["binance-futures","SOLUSDT",1735344026202,61.0,184.16,184.15,256.0]
["binance-futures","SOLUSDT",1735344026366,61.0,184.16,184.15,249.0]
["binance-futures","SOLUSDT",1735344026421,67.0,184.16,184.15,249.0]
["binance-futures","SOLUSDT",1735344026476,67.0,184.16,184.15,223.0]
["binance-futures","SOLUSDT",1735344026512,67.0,184.16,184.15,249.0]
["binance-futures","SOLUSDT",1735344026583,61.0,184.16,184.15,249.0]
["binance-futures","SOLUSDT",1735344026634,42.0,184.18,184.17,524.0]
["binance-futures","SOLUSDT",1735344026686,23.0,184.19,184.18,201.0]
["binance-futures","SOLUSDT",1735344026741,134.0,184.21,184.2,3.0]
["binance-futures","SOLUSDT",1735344026792,23.0,184.21,184.2,3.0]
["binance-futures","SOLUSDT",1735344026845,23.0,184.21,184.2,319.0]
["binance-futures","SOLUSDT",1735344026896,21.0,184.21,184.2,450.0]
["binance-futures","SOLUSDT",1735344026946,17.0,184.21,184.2,210.0]
["binance-futures","SOLUSDT",1735344027000,138.0,184.21,184.2,162.0]
["binance-futures","SOLUSDT",1735344027050,221.0,184.19,184.18,12.0]
["binance-futures","SOLUSDT",1735344027102,429.0,184.24,184.23,140.0]
["binance-futures","SOLUSDT",1735344027153,316.0,184.22,184.21,7.0]
["binance-futures","SOLUSDT",1735344027204,401.0,184.22,184.21,7.0]
["binance-futures","SOLUSDT",1735344027257,405.0,184.22,184.21,7.0]
["binance-futures","SOLUSDT",1735344027310,407.0,184.22,184.21,11.0]
["binance-futures","SOLUSDT",1735344027361,419.0,184.22,184.21,11.0]
["binance-futures","SOLUSDT",1735344027403,409.0,184.22,184.21,14.0]
["binance-futures","SOLUSDT",1735344027454,335.0,184.22,184.21,14.0]
["binance-futures","SOLUSDT",1735344027516,362.0,184.22,184.21,18.0]
["binance-futures","SOLUSDT",1735344027623,276.0,184.22,184.21,102.0]
["binance-futures","SOLUSDT",1735344027674,276.0,184.22,184.21,112.0]
["binance-futures","SOLUSDT",1735344027724,276.0,184.22,184.21,123.0]
["binance-futures","SOLUSDT",1735344027755,276.0,184.22,184.21,150.0]
["binance-futures","SOLUSDT",1735344027822,285.0,184.22,184.21,14.0]
["binance-futures","SOLUSDT",1735344027881,311.0,184.22,184.21,14.0]
["binance-futures","SOLUSDT",1735344027934,312.0,184.22,184.21,14.0]
["binance-futures","SOLUSDT",1735344028037,405.0,184.22,184.21,14.0]
["binance-futures","SOLUSDT",1735344028084,411.0,184.22,184.21,13.0]
["binance-futures","SOLUSDT",1735344028139,412.0,184.22,184.21,8.0]
["binance-futures","SOLUSDT",1735344028193,420.0,184.22,184.21,8.0]
["binance-futures","SOLUSDT",1735344028225,346.0,184.22,184.21,13.0]
["binance-futures","SOLUSDT",1735344028299,293.0,184.22,184.21,121.0]
["binance-futures","SOLUSDT",1735344028326,293.0,184.22,184.21,120.0]
["binance-futures","SOLUSDT",1735344028399,288.0,184.22,184.21,120.0]
["binance-futures","SOLUSDT",1735344028447,288.0,184.22,184.21,121.0]
["binance-futures","SOLUSDT",1735344028507,298.0,184.22,184.21,121.0]
["binance-futures","SOLUSDT",1735344028635,300.0,184.22,184.21,121.0]
["binance-futures","SOLUSDT",1735344028848,300.0,184.22,184.21,142.0]
["binance-futures","SOLUSDT",1735344028900,50.0,184.22,184.21,141.0]
["binance-futures","SOLUSDT",1735344029050,22.0,184.22,184.21,140.0]
["binance-futures","SOLUSDT",1735344029103,22.0,184.22,184.21,155.0]
["binance-futures","SOLUSDT",1735344029160,222.0,184.24,184.23,356.0]
["binance-futures","SOLUSDT",1735344029211,134.0,184.24,184.23,723.0]
["binance-futures","SOLUSDT",1735344029262,69.0,184.24,184.23,738.0]
["binance-futures","SOLUSDT",1735344029313,36.0,184.25,184.24,490.0]
["binance-futures","SOLUSDT",1735344029363,52.0,184.25,184.24,666.0]
["binance-futures","SOLUSDT",1735344029413,53.0,184.25,184.24,658.0]
["binance-futures","SOLUSDT",1735344029469,53.0,184.25,184.24,469.0]
["binance-futures","SOLUSDT",1735344029504,61.0,184.25,184.24,489.0]
["binance-futures","SOLUSDT",1735344029571,61.0,184.25,184.24,493.0]
["binance-futures","SOLUSDT",1735344029887,61.0,184.25,184.24,478.0]
["binance-futures","SOLUSDT",1735344029934,61.0,184.25,184.24,370.0]
["binance-futures","SOLUSDT",1735344029984,82.0,184.25,184.24,347.0]
["binance-futures","SOLUSDT",1735344030044,125.0,184.27,184.26,30.0]
["binance-futures","SOLUSDT",1735344030095,146.0,184.27,184.26,367.0]
["binance-futures","SOLUSDT",1735344030146,84.0,184.27,184.26,327.0]
["binance-futures","SOLUSDT",1735344030196,48.0,184.27,184.26,527.0]
["binance-futures","SOLUSDT",1735344030249,154.0,184.27,184.26,540.0]
["binance-futures","SOLUSDT",1735344030300,101.0,184.27,184.26,295.0]
["binance-futures","SOLUSDT",1735344030349,157.0,184.27,184.26,248.0]
["binance-futures","SOLUSDT",1735344030397,157.0,184.27,184.26,246.0]
["binance-futures","SOLUSDT",1735344030457,157.0,184.27,184.26,249.0]
["binance-futures","SOLUSDT",1735344030504,174.0,184.27,184.26,149.0]
["binance-futures","SOLUSDT",1735344030560,189.0,184.27,184.26,49.0]
["binance-futures","SOLUSDT",1735344030612,191.0,184.25,184.24,17.0]
["binance-futures","SOLUSDT",1735344030657,170.0,184.25,184.24,46.0]
["binance-futures","SOLUSDT",1735344030714,166.0,184.25,184.24,46.0]
["binance-futures","SOLUSDT",1735344030769,14.0,184.25,184.24,124.0]
["binance-futures","SOLUSDT",1735344030819,14.0,184.25,184.24,440.0]
["binance-futures","SOLUSDT",1735344030870,5.0,184.26,184.25,346.0]
["binance-futures","SOLUSDT",1735344030904,5.0,184.26,184.25,550.0]
["binance-futures","SOLUSDT",1735344030971,5.0,184.26,184.25,272.0]
["binance-futures","SOLUSDT",1735344031027,95.0,184.27,184.26,110.0]
["binance-futures","SOLUSDT",1735344031078,61.0,184.27,184.26,297.0]
["binance-futures","SOLUSDT",1735344031125,31.0,184.27,184.26,288.0]
["binance-futures","SOLUSDT",1735344031163,31.0,184.27,184.26,289.0]
["binance-futures","SOLUSDT",1735344031233,154.0,184.27,184.26,235.0]
["binance-futures","SOLUSDT",1735344031247,178.0,184.27,184.26,234.0]
["binance-futures","SOLUSDT",1735344031389,178.0,184.27,184.26,236.0]
["binance-futures","SOLUSDT",1735344031478,178.0,184.27,184.26,230.0]
["binance-futures","SOLUSDT",1735344031543,188.0,184.27,184.26,238.0]
["binance-futures","SOLUSDT",1735344031597,200.0,184.27,184.26,33.0]
["binance-futures","SOLUSDT",1735344031648,207.0,184.27,184.26,28.0]
["binance-futures","SOLUSDT",1735344031699,246.0,184.25,184.24,15.0]
["binance-futures","SOLUSDT",1735344031742,246.0,184.25,184.24,10.0]
["binance-futures","SOLUSDT",1735344031802,228.0,184.25,184.24,39.0]
["binance-futures","SOLUSDT",1735344031844,156.0,184.25,184.24,62.0]
["binance-futures","SOLUSDT",1735344031905,150.0,184.25,184.24,140.0]
["binance-futures","SOLUSDT",1735344031958,110.0,184.25,184.24,140.0]
["binance-futures","SOLUSDT",1735344032010,110.0,184.25,184.24,137.0]
["binance-futures","SOLUSDT",1735344032166,112.0,184.25,184.24,137.0]
["binance-futures","SOLUSDT",1735344032266,120.0,184.25,184.24,116.0]
["binance-futures","SOLUSDT",1735344032321,130.0,184.25,184.24,10.0]
["binance-futures","SOLUSDT",1735344032370,148.0,184.25,184.24,8.0]
["binance-futures","SOLUSDT",1735344032420,148.0,184.25,184.24,9.0]
["binance-futures","SOLUSDT",1735344032469,149.0,184.25,184.24,9.0]
["binance-futures","SOLUSDT",1735344032529,154.0,184.25,184.24,10.0]
["binance-futures","SOLUSDT",1735344032582,118.0,184.25,184.24,62.0]
["binance-futures","SOLUSDT",1735344032632,118.0,184.25,184.24,60.0]
["binance-futures","SOLUSDT",1735344032738,119.0,184.25,184.24,60.0]
["binance-futures","SOLUSDT",1735344032842,133.0,184.25,184.24,8.0]
["binance-futures","SOLUSDT",1735344032880,138.0,184.25,184.24,6.0]
["binance-futures","SOLUSDT",1735344032936,159.0,184.25,184.24,6.0]
["binance-futures","SOLUSDT",1735344032996,299.0,184.22,184.21,11.0]
["binance-futures","SOLUSDT",1735344033047,395.0,184.22,184.21,5.0]
["binance-futures","SOLUSDT",1735344033098,424.0,184.22,184.21,5.0]
["binance-futures","SOLUSDT",1735344033147,523.0,184.22,184.21,6.0]
["binance-futures","SOLUSDT",1735344033251,398.0,184.21,184.2,9.0]
["binance-futures","SOLUSDT",1735344033301,358.0,184.21,184.2,5.0]
["binance-futures","SOLUSDT",1735344033352,359.0,184.21,184.2,5.0]
["binance-futures","SOLUSDT",1735344033404,361.0,184.21,184.2,4.0]
["binance-futures","SOLUSDT",1735344033447,361.0,184.21,184.2,7.0]
["binance-futures","SOLUSDT",1735344033511,220.0,184.2,184.19,20.0]
["binance-futures","SOLUSDT",1735344033658,228.0,184.2,184.19,20.0]
["binance-futures","SOLUSDT",1735344033720,229.0,184.2,184.19,22.0]
["binance-futures","SOLUSDT",1735344033818,239.0,184.2,184.19,22.0]
["binance-futures","SOLUSDT",1735344033881,230.0,184.2,184.19,24.0]
["binance-futures","SOLUSDT",1735344033917,143.0,184.2,184.19,107.0]
["binance-futures","SOLUSDT",1735344033985,145.0,184.2,184.19,117.0]
["binance-futures","SOLUSDT",1735344034015,146.0,184.2,184.19,129.0]
["binance-futures","SOLUSDT",1735344034135,172.0,184.2,184.19,20.0]
["binance-futures","SOLUSDT",1735344034192,200.0,184.2,184.19,29.0]
["binance-futures","SOLUSDT",1735344034243,222.0,184.2,184.19,35.0]
["binance-futures","SOLUSDT",1735344034329,224.0,184.2,184.19,37.0]
["binance-futures","SOLUSDT",1735344034400,381.0,184.19,184.18,2.0]
["binance-futures","SOLUSDT",1735344034449,414.0,184.19,184.18,1.0]
["binance-futures","SOLUSDT",1735344034502,308.0,184.18,184.17,19.0]
["binance-futures","SOLUSDT",1735344034552,317.0,184.18,184.17,15.0]
["binance-futures","SOLUSDT",1735344034604,348.0,184.18,184.17,17.0]
["binance-futures","SOLUSDT",1735344034641,373.0,184.18,184.17,13.0]
["binance-futures","SOLUSDT",1735344034696,384.0,184.18,184.17,13.0]
["binance-futures","SOLUSDT",1735344035095,384.0,184.18,184.17,8.0]
["binance-futures","SOLUSDT",1735344035194,384.0,184.18,184.17,17.0]
["binance-futures","SOLUSDT",1735344035245,384.0,184.18,184.17,22.0]
["binance-futures","SOLUSDT",1735344035351,384.0,184.18,184.17,23.0]
["binance-futures","SOLUSDT",1735344035409,253.0,184.18,184.17,53.0]
["binance-futures","SOLUSDT",1735344035455,183.0,184.18,184.17,130.0]
["binance-futures","SOLUSDT",1735344035513,173.0,184.18,184.17,131.0]
["binance-futures","SOLUSDT",1735344035552,35.0,184.18,184.17,136.0]
["binance-futures","SOLUSDT",1735344035614,36.0,184.18,184.17,136.0]
["binance-futures","SOLUSDT",1735344035778,102.0,184.18,184.17,64.0]
["binance-futures","SOLUSDT",1735344035819,104.0,184.18,184.17,58.0]
["binance-futures","SOLUSDT",1735344035881,124.0,184.18,184.17,52.0]
["binance-futures","SOLUSDT",1735344035932,124.0,184.18,184.17,25.0]
["binance-futures","SOLUSDT",1735344035950,152.0,184.18,184.17,21.0]
["binance-futures","SOLUSDT",1735344036036,178.0,184.18,184.17,20.0]
["binance-futures","SOLUSDT",1735344036139,185.0,184.18,184.17,20.0]
["binance-futures","SOLUSDT",1735344036188,185.0,184.18,184.17,28.0]
["binance-futures","SOLUSDT",1735344036243,193.0,184.18,184.17,32.0]
["binance-futures","SOLUSDT",1735344036296,193.0,184.18,184.17,33.0]
["binance-futures","SOLUSDT",1735344036340,203.0,184.18,184.17,59.0]
["binance-futures","SOLUSDT",1735344036382,195.0,184.18,184.17,59.0]
["binance-futures","SOLUSDT",1735344036442,196.0,184.18,184.17,59.0]
["binance-futures","SOLUSDT",1735344036653,174.0,184.18,184.17,59.0]
["binance-futures","SOLUSDT",1735344036797,164.0,184.18,184.17,59.0]
["binance-futures","SOLUSDT",1735344036889,164.0,184.18,184.17,61.0]
["binance-futures","SOLUSDT",1735344036954,164.0,184.18,184.17,59.0]
["binance-futures","SOLUSDT",1735344037005,179.0,184.18,184.17,59.0]
["binance-futures","SOLUSDT",1735344037054,229.0,184.17,184.16,2.0]
["binance-futures","SOLUSDT",1735344037110,227.0,184.16,184.15,8.0]
["binance-futures","SOLUSDT",1735344037151,249.0,184.16,184.15,9.0]
["binance-futures","SOLUSDT",1735344037369,263.0,184.16,184.15,9.0]
["binance-futures","SOLUSDT",1735344037419,274.0,184.16,184.15,9.0]
["binance-futures","SOLUSDT",1735344037516,260.0,184.16,184.15,9.0]
["binance-futures","SOLUSDT",1735344037570,261.0,184.16,184.15,9.0]
["binance-futures","SOLUSDT",1735344037726,273.0,184.16,184.15,9.0]
["binance-futures","SOLUSDT",1735344037772,284.0,184.16,184.15,9.0]
["binance-futures","SOLUSDT",1735344037889,367.0,184.16,184.15,1.0]
["binance-futures","SOLUSDT",1735344037940,301.0,184.15,184.14,20.0]
["binance-futures","SOLUSDT",1735344037992,311.0,184.15,184.14,21.0]
["binance-futures","SOLUSDT",1735344038035,331.0,184.15,184.14,21.0]
["binance-futures","SOLUSDT",1735344038096,339.0,184.15,184.14,22.0]
["binance-futures","SOLUSDT",1735344038197,350.0,184.15,184.14,39.0]
["binance-futures","SOLUSDT",1735344038248,358.0,184.15,184.14,40.0]
["binance-futures","SOLUSDT",1735344038317,365.0,184.15,184.14,40.0]
["binance-futures","SOLUSDT",1735344038428,439.0,184.15,184.14,39.0]
["binance-futures","SOLUSDT",1735344038455,365.0,184.15,184.14,40.0]
["binance-futures","SOLUSDT",1735344038796,357.0,184.15,184.14,67.0]
["binance-futures","SOLUSDT",1735344038849,334.0,184.15,184.14,42.0]
["binance-futures","SOLUSDT",1735344038898,275.0,184.15,184.14,125.0]
["binance-futures","SOLUSDT",1735344038953,265.0,184.15,184.14,136.0]
["binance-futures","SOLUSDT",1735344039005,275.0,184.15,184.14,160.0]
["binance-futures","SOLUSDT",1735344039056,271.0,184.15,184.14,150.0]
["binance-futures","SOLUSDT",1735344039112,271.0,184.15,184.14,161.0]
["binance-futures","SOLUSDT",1735344039162,271.0,184.15,184.14,189.0]
["binance-futures","SOLUSDT",1735344039216,65.0,184.15,184.14,201.0]
["binance-futures","SOLUSDT",1735344039263,46.0,184.15,184.14,405.0]
["binance-futures","SOLUSDT",1735344039338,47.0,184.15,184.14,202.0]
["binance-futures","SOLUSDT",1735344039423,47.0,184.15,184.14,203.0]
["binance-futures","SOLUSDT",1735344039476,47.0,184.15,184.14,205.0]
["binance-futures","SOLUSDT",1735344039516,47.0,184.15,184.14,210.0]
["binance-futures","SOLUSDT",1735344039580,48.0,184.15,184.14,422.0]
["binance-futures","SOLUSDT",1735344039633,21.0,184.17,184.16,659.0]
["binance-futures","SOLUSDT",1735344039685,17.0,184.18,184.17,724.0]
["binance-futures","SOLUSDT",1735344039736,40.0,184.19,184.18,400.0]
["binance-futures","SOLUSDT",1735344039783,23.0,184.19,184.18,531.0]
["binance-futures","SOLUSDT",1735344039835,2.0,184.19,184.18,562.0]
["binance-futures","SOLUSDT",1735344039890,2.0,184.19,184.18,577.0]
["binance-futures","SOLUSDT",1735344039996,2.0,184.19,184.18,582.0]
["binance-futures","SOLUSDT",1735344040364,2.0,184.19,184.18,602.0]
["binance-futures","SOLUSDT",1735344040413,1.0,184.19,184.18,399.0]
["binance-futures","SOLUSDT",1735344040469,3.0,184.2,184.19,377.0]
["binance-futures","SOLUSDT",1735344040523,11.0,184.2,184.19,394.0]
["binance-futures","SOLUSDT",1735344040560,11.0,184.2,184.19,389.0]
["binance-futures","SOLUSDT",1735344040622,12.0,184.2,184.19,389.0]
["binance-futures","SOLUSDT",1735344040729,26.0,184.21,184.2,751.0]
["binance-futures","SOLUSDT",1735344040779,13.0,184.21,184.2,725.0]
["binance-futures","SOLUSDT",1735344040832,94.0,184.23,184.22,97.0]
["binance-futures","SOLUSDT",1735344040883,24.0,184.24,184.23,40.0]
["binance-futures","SOLUSDT",1735344040934,17.0,184.24,184.23,187.0]
["binance-futures","SOLUSDT",1735344040985,10.0,184.24,184.23,197.0]
["binance-futures","SOLUSDT",1735344041036,4.0,184.24,184.23,726.0]
["binance-futures","SOLUSDT",1735344041087,3.0,184.24,184.23,729.0]
["binance-futures","SOLUSDT",1735344041139,3.0,184.24,184.23,756.0]
["binance-futures","SOLUSDT",1735344041189,18.0,184.25,184.24,599.0]
["binance-futures","SOLUSDT",1735344041241,33.0,184.26,184.25,613.0]
["binance-futures","SOLUSDT",1735344041294,23.0,184.26,184.25,429.0]
["binance-futures","SOLUSDT",1735344041346,23.0,184.26,184.25,612.0]
["binance-futures","SOLUSDT",1735344041398,23.0,184.26,184.25,408.0]
["binance-futures","SOLUSDT",1735344041609,23.0,184.27,184.26,707.0]
["binance-futures","SOLUSDT",1735344041659,23.0,184.27,184.26,673.0]
["binance-futures","SOLUSDT",1735344041711,24.0,184.27,184.26,681.0]
["binance-futures","SOLUSDT",1735344041763,24.0,184.27,184.26,691.0]
["binance-futures","SOLUSDT",1735344041863,24.0,184.27,184.26,690.0]
["binance-futures","SOLUSDT",1735344041914,26.0,184.27,184.26,672.0]
["binance-futures","SOLUSDT",1735344041969,16.0,184.27,184.26,672.0]
["binance-futures","SOLUSDT",1735344042025,16.0,184.27,184.26,468.0]
["binance-futures","SOLUSDT",1735344042129,16.0,184.27,184.26,461.0]
["binance-futures","SOLUSDT",1735344042176,18.0,184.27,184.26,665.0]
["binance-futures","SOLUSDT",1735344042224,18.0,184.27,184.26,461.0]
["binance-futures","SOLUSDT",1735344042271,20.0,184.27,184.26,461.0]
["binance-futures","SOLUSDT",1735344042318,21.0,184.27,184.26,469.0]
["binance-futures","SOLUSDT",1735344042476,21.0,184.27,184.26,476.0]
["binance-futures","SOLUSDT",1735344042546,21.0,184.27,184.26,477.0]
["binance-futures","SOLUSDT",1735344042599,21.0,184.27,184.26,479.0]
["binance-futures","SOLUSDT",1735344042651,85.0,184.28,184.27,478.0]
["binance-futures","SOLUSDT",1735344042705,85.0,184.28,184.27,471.0]
["binance-futures","SOLUSDT",1735344042753,85.0,184.28,184.27,452.0]
["binance-futures","SOLUSDT",1735344042807,85.0,184.28,184.27,473.0]
["binance-futures","SOLUSDT",1735344042860,53.0,184.28,184.27,677.0]
["binance-futures","SOLUSDT",1735344043019,30.0,184.29,184.28,597.0]
["binance-futures","SOLUSDT",1735344043070,18.0,184.29,184.28,597.0]
["binance-futures","SOLUSDT",1735344043122,18.0,184.29,184.28,563.0]
["binance-futures","SOLUSDT",1735344043162,18.0,184.29,184.28,578.0]
["binance-futures","SOLUSDT",1735344043331,67.0,184.31,184.3,224.0]
["binance-futures","SOLUSDT",1735344043379,42.0,184.31,184.3,453.0]
["binance-futures","SOLUSDT",1735344043434,20.0,184.31,184.3,673.0]
["binance-futures","SOLUSDT",1735344043486,123.0,184.31,184.3,232.0]
["binance-futures","SOLUSDT",1735344043537,92.0,184.31,184.3,130.0]
["binance-futures","SOLUSDT",1735344043590,138.0,184.31,184.3,57.0]
["binance-futures","SOLUSDT",1735344043641,113.0,184.31,184.3,84.0]
["binance-futures","SOLUSDT",1735344043691,123.0,184.31,184.3,86.0]
["binance-futures","SOLUSDT",1735344043743,196.0,184.29,184.28,72.0]
["binance-futures","SOLUSDT",1735344043794,7.0,184.29,184.28,129.0]
["binance-futures","SOLUSDT",1735344043844,84.0,184.3,184.29,122.0]
["binance-futures","SOLUSDT",1735344043898,84.0,184.3,184.29,99.0]
["binance-futures","SOLUSDT",1735344043949,102.0,184.31,184.3,121.0]
["binance-futures","SOLUSDT",1735344044000,92.0,184.31,184.3,65.0]
["binance-futures","SOLUSDT",1735344044050,130.0,184.31,184.3,77.0]
["binance-futures","SOLUSDT",1735344044104,130.0,184.31,184.3,66.0]
["binance-futures","SOLUSDT",1735344044157,149.0,184.31,184.3,75.0]
["binance-futures","SOLUSDT",1735344044251,149.0,184.31,184.3,92.0]
["binance-futures","SOLUSDT",1735344044316,150.0,184.31,184.3,92.0]
["binance-futures","SOLUSDT",1735344044370,150.0,184.31,184.3,79.0]
["binance-futures","SOLUSDT",1735344044457,182.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344044531,192.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344044626,213.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344044677,215.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344044726,204.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344044798,194.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344044907,223.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344044954,224.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344045010,244.0,184.31,184.3,20.0]
["binance-futures","SOLUSDT",1735344045167,245.0,184.31,184.3,21.0]
["binance-futures","SOLUSDT",1735344045214,245.0,184.31,184.3,23.0]
["binance-futures","SOLUSDT",1735344045319,246.0,184.31,184.3,23.0]
["binance-futures","SOLUSDT",1735344045375,247.0,184.31,184.3,45.0]
["binance-futures","SOLUSDT",1735344045422,243.0,184.31,184.3,46.0]
["binance-futures","SOLUSDT",1735344045479,243.0,184.31,184.3,54.0]
["binance-futures","SOLUSDT",1735344045528,244.0,184.31,184.3,54.0]
["binance-futures","SOLUSDT",1735344045580,244.0,184.31,184.3,56.0]
["binance-futures","SOLUSDT",1735344045624,245.0,184.31,184.3,56.0]
["binance-futures","SOLUSDT",1735344045725,246.0,184.31,184.3,56.0]
["binance-futures","SOLUSDT",1735344045795,236.0,184.31,184.3,56.0]
["binance-futures","SOLUSDT",1735344045958,455.0,184.3,184.29,4.0]
["binance-futures","SOLUSDT",1735344046008,380.0,184.28,184.27,50.0]
["binance-futures","SOLUSDT",1735344046060,284.0,184.28,184.27,24.0]
["binance-futures","SOLUSDT",1735344046112,377.0,184.27,184.25,70.0]
["binance-futures","SOLUSDT",1735344046163,455.0,184.26,184.25,4.0]
["binance-futures","SOLUSDT",1735344046214,355.0,184.26,184.25,5.0]
["binance-futures","SOLUSDT",1735344046265,357.0,184.26,184.25,9.0]
["binance-futures","SOLUSDT",1735344046316,271.0,184.26,184.25,35.0]
["binance-futures","SOLUSDT",1735344046367,277.0,184.26,184.25,34.0]
["binance-futures","SOLUSDT",1735344046419,221.0,184.26,184.25,34.0]
["binance-futures","SOLUSDT",1735344046470,222.0,184.26,184.25,35.0]
["binance-futures","SOLUSDT",1735344046516,228.0,184.26,184.25,36.0]
["binance-futures","SOLUSDT",1735344046627,225.0,184.26,184.25,52.0]
["binance-futures","SOLUSDT",1735344046682,227.0,184.26,184.25,52.0]
["binance-futures","SOLUSDT",1735344046736,227.0,184.26,184.25,36.0]
["binance-futures","SOLUSDT",1735344046789,227.0,184.26,184.25,7.0]
["binance-futures","SOLUSDT",1735344046840,243.0,184.26,184.25,8.0]
["binance-futures","SOLUSDT",1735344046878,254.0,184.26,184.25,8.0]
["binance-futures","SOLUSDT",1735344046944,226.0,184.26,184.25,8.0]
["binance-futures","SOLUSDT",1735344046994,231.0,184.26,184.25,8.0]
["binance-futures","SOLUSDT",1735344047047,231.0,184.26,184.25,9.0]
["binance-futures","SOLUSDT",1735344047098,238.0,184.26,184.25,9.0]
["binance-futures","SOLUSDT",1735344047139,243.0,184.26,184.25,9.0]
["binance-futures","SOLUSDT",1735344047204,376.0,184.26,184.25,5.0]
["binance-futures","SOLUSDT",1735344047234,377.0,184.26,184.25,7.0]
["binance-futures","SOLUSDT",1735344047306,495.0,184.25,184.24,1.0]
["binance-futures","SOLUSDT",1735344047356,145.0,184.24,184.23,47.0]
["binance-futures","SOLUSDT",1735344047409,159.0,184.24,184.23,29.0]
["binance-futures","SOLUSDT",1735344047461,169.0,184.24,184.23,29.0]
["binance-futures","SOLUSDT",1735344047512,45.0,184.24,184.23,277.0]
["binance-futures","SOLUSDT",1735344047565,95.0,184.24,184.23,135.0]
["binance-futures","SOLUSDT",1735344047617,98.0,184.24,184.23,137.0]
["binance-futures","SOLUSDT",1735344047668,98.0,184.24,184.23,209.0]
["binance-futures","SOLUSDT",1735344047828,98.0,184.24,184.23,148.0]
["binance-futures","SOLUSDT",1735344047935,102.0,184.24,184.23,46.0]
["binance-futures","SOLUSDT",1735344047977,102.0,184.24,184.23,36.0]
["binance-futures","SOLUSDT",1735344048036,102.0,184.24,184.23,30.0]
["binance-futures","SOLUSDT",1735344048193,102.0,184.24,184.23,31.0]
["binance-futures","SOLUSDT",1735344048246,97.0,184.24,184.23,83.0]
["binance-futures","SOLUSDT",1735344048297,98.0,184.24,184.23,83.0]
["binance-futures","SOLUSDT",1735344048349,99.0,184.24,184.23,84.0]
["binance-futures","SOLUSDT",1735344048401,99.0,184.24,184.23,61.0]
["binance-futures","SOLUSDT",1735344048451,99.0,184.24,184.23,65.0]
["binance-futures","SOLUSDT",1735344048629,99.0,184.24,184.23,64.0]
["binance-futures","SOLUSDT",1735344048809,99.0,184.24,184.23,43.0]
["binance-futures","SOLUSDT",1735344048918,100.0,184.24,184.23,43.0]
["binance-futures","SOLUSDT",1735344048980,101.0,184.24,184.23,53.0]
["binance-futures","SOLUSDT",1735344049082,102.0,184.24,184.23,53.0]
["binance-futures","SOLUSDT",1735344049135,102.0,184.24,184.23,64.0]
["binance-futures","SOLUSDT",1735344049176,100.0,184.24,184.23,123.0]
["binance-futures","SOLUSDT",1735344049242,101.0,184.24,184.23,125.0]
["binance-futures","SOLUSDT",1735344049448,101.0,184.24,184.23,68.0]
["binance-futures","SOLUSDT",1735344049499,101.0,184.24,184.23,45.0]
["binance-futures","SOLUSDT",1735344049528,108.0,184.24,184.23,45.0]
["binance-futures","SOLUSDT",1735344049601,109.0,184.24,184.23,45.0]
["binance-futures","SOLUSDT",1735344049654,181.0,184.24,184.23,45.0]
["binance-futures","SOLUSDT",1735344049707,206.0,184.24,184.23,43.0]
["binance-futures","SOLUSDT",1735344049758,216.0,184.24,184.23,43.0]
["binance-futures","SOLUSDT",1735344049808,206.0,184.24,184.23,43.0]
["binance-futures","SOLUSDT",1735344049863,480.0,184.23,184.22,9.0]
["binance-futures","SOLUSDT",1735344049913,400.0,184.22,184.21,4.0]
["binance-futures","SOLUSDT",1735344049963,430.0,184.22,184.21,5.0]
["binance-futures","SOLUSDT",1735344050065,445.0,184.22,184.21,5.0]
["binance-futures","SOLUSDT",1735344050114,446.0,184.22,184.21,5.0]
["binance-futures","SOLUSDT",1735344050161,468.0,184.22,184.21,5.0]
["binance-futures","SOLUSDT",1735344050259,468.0,184.22,184.21,13.0]
["binance-futures","SOLUSDT",1735344050335,468.0,184.22,184.21,14.0]
["binance-futures","SOLUSDT",1735344050389,413.0,184.22,184.21,17.0]
["binance-futures","SOLUSDT",1735344050433,413.0,184.22,184.21,18.0]
["binance-futures","SOLUSDT",1735344050484,413.0,184.22,184.21,19.0]
["binance-futures","SOLUSDT",1735344050542,414.0,184.22,184.21,19.0]
["binance-futures","SOLUSDT",1735344050704,259.0,184.22,184.21,21.0]
["binance-futures","SOLUSDT",1735344050755,246.0,184.22,184.21,61.0]
["binance-futures","SOLUSDT",1735344050808,230.0,184.22,184.21,71.0]
["binance-futures","SOLUSDT",1735344050858,189.0,184.21,184.2,116.0]
["binance-futures","SOLUSDT",1735344050904,15.0,184.21,184.2,129.0]
["binance-futures","SOLUSDT",1735344051015,16.0,184.21,184.2,130.0]
["binance-futures","SOLUSDT",1735344051067,103.0,184.21,184.2,130.0]
["binance-futures","SOLUSDT",1735344051117,27.0,184.21,184.2,130.0]
["binance-futures","SOLUSDT",1735344051172,20.0,184.21,184.2,130.0]
["binance-futures","SOLUSDT",1735344051204,23.0,184.21,184.2,130.0]
["binance-futures","SOLUSDT",1735344051265,25.0,184.21,184.2,131.0]
["binance-futures","SOLUSDT",1735344051380,34.0,184.21,184.2,131.0]
["binance-futures","SOLUSDT",1735344051425,35.0,184.21,184.2,131.0]
["binance-futures","SOLUSDT",1735344051484,33.0,184.21,184.2,132.0]
["binance-futures","SOLUSDT",1735344051745,32.0,184.21,184.2,159.0]
["binance-futures","SOLUSDT",1735344051820,33.0,184.21,184.2,159.0]
["binance-futures","SOLUSDT",1735344051902,34.0,184.21,184.2,160.0]
["binance-futures","SOLUSDT",1735344052010,34.0,184.21,184.2,165.0]
["binance-futures","SOLUSDT",1735344052272,34.0,184.21,184.2,168.0]
["binance-futures","SOLUSDT",1735344052328,35.0,184.21,184.2,179.0]
["binance-futures","SOLUSDT",1735344052380,118.0,184.21,184.2,70.0]
["binance-futures","SOLUSDT",1735344052432,123.0,184.21,184.2,61.0]
["binance-futures","SOLUSDT",1735344052474,120.0,184.21,184.2,138.0]
["binance-futures","SOLUSDT",1735344052533,124.0,184.21,184.2,160.0]
["binance-futures","SOLUSDT",1735344052584,40.0,184.21,184.2,239.0]
["binance-futures","SOLUSDT",1735344052960,40.0,184.21,184.2,247.0]
["binance-futures","SOLUSDT",1735344053030,33.0,184.22,184.21,371.0]
["binance-futures","SOLUSDT",1735344053081,104.0,184.24,184.23,257.0]
["binance-futures","SOLUSDT",1735344053133,20.0,184.24,184.23,467.0]
["binance-futures","SOLUSDT",1735344053174,20.0,184.24,184.23,484.0]
["binance-futures","SOLUSDT",1735344053236,20.0,184.24,184.23,499.0]
["binance-futures","SOLUSDT",1735344053391,22.0,184.24,184.23,500.0]
["binance-futures","SOLUSDT",1735344053497,22.0,184.24,184.23,503.0]
["binance-futures","SOLUSDT",1735344053542,169.0,184.24,184.23,103.0]
["binance-futures","SOLUSDT",1735344053650,171.0,184.24,184.23,104.0]
["binance-futures","SOLUSDT",1735344053920,170.0,184.24,184.23,104.0]
["binance-futures","SOLUSDT",1735344053972,21.0,184.24,184.23,357.0]
["binance-futures","SOLUSDT",1735344054023,21.0,184.24,184.23,355.0]
["binance-futures","SOLUSDT",1735344054072,21.0,184.24,184.23,356.0]
["binance-futures","SOLUSDT",1735344054114,21.0,184.24,184.23,360.0]
["binance-futures","SOLUSDT",1735344054180,21.0,184.24,184.23,173.0]
["binance-futures","SOLUSDT",1735344054295,22.0,184.24,184.23,173.0]
["binance-futures","SOLUSDT",1735344054351,22.0,184.24,184.23,160.0]
["binance-futures","SOLUSDT",1735344054405,22.0,184.24,184.23,163.0]
["binance-futures","SOLUSDT",1735344054462,22.0,184.24,184.23,166.0]
["binance-futures","SOLUSDT",1735344054574,22.0,184.24,184.23,441.0]
["binance-futures","SOLUSDT",1735344054626,22.0,184.24,184.23,241.0]
["binance-futures","SOLUSDT",1735344054851,22.0,184.24,184.23,458.0]
["binance-futures","SOLUSDT",1735344054937,20.0,184.24,184.23,458.0]
["binance-futures","SOLUSDT",1735344055040,22.0,184.24,184.23,256.0]
["binance-futures","SOLUSDT",1735344055151,22.0,184.24,184.23,255.0]
["binance-futures","SOLUSDT",1735344055228,22.0,184.24,184.23,262.0]
["binance-futures","SOLUSDT",1735344055298,22.0,184.24,184.23,256.0]
["binance-futures","SOLUSDT",1735344055321,22.0,184.24,184.23,262.0]
["binance-futures","SOLUSDT",1735344055401,23.0,184.24,184.23,248.0]
["binance-futures","SOLUSDT",1735344055457,23.0,184.24,184.23,227.0]
["binance-futures","SOLUSDT",1735344055526,29.0,184.24,184.23,251.0]
["binance-futures","SOLUSDT",1735344055643,29.0,184.24,184.23,250.0]
["binance-futures","SOLUSDT",1735344055702,28.0,184.24,184.23,250.0]
["binance-futures","SOLUSDT",1735344055775,28.0,184.24,184.23,263.0]
["binance-futures","SOLUSDT",1735344055825,28.0,184.24,184.23,466.0]
["binance-futures","SOLUSDT",1735344055884,50.0,184.25,184.24,519.0]
["binance-futures","SOLUSDT",1735344055941,37.0,184.27,184.26,456.0]
["binance-futures","SOLUSDT",1735344055991,91.0,184.28,184.27,459.0]
["binance-futures","SOLUSDT",1735344056039,84.0,184.28,184.27,217.0]
["binance-futures","SOLUSDT",1735344056092,85.0,184.28,184.27,238.0]
["binance-futures","SOLUSDT",1735344056141,87.0,184.28,184.27,227.0]
["binance-futures","SOLUSDT",1735344056196,87.0,184.28,184.27,217.0]
["binance-futures","SOLUSDT",1735344056268,87.0,184.28,184.27,200.0]
["binance-futures","SOLUSDT",1735344056354,91.0,184.28,184.27,220.0]
["binance-futures","SOLUSDT",1735344056405,93.0,184.28,184.27,221.0]
["binance-futures","SOLUSDT",1735344056454,93.0,184.28,184.27,259.0]
["binance-futures","SOLUSDT",1735344056503,93.0,184.28,184.27,265.0]
["binance-futures","SOLUSDT",1735344056560,36.0,184.28,184.27,265.0]
["binance-futures","SOLUSDT",1735344056616,28.0,184.28,184.27,278.0]
["binance-futures","SOLUSDT",1735344056660,28.0,184.28,184.27,316.0]
["binance-futures","SOLUSDT",1735344056720,28.0,184.28,184.27,337.0]
["binance-futures","SOLUSDT",1735344057083,28.0,184.28,184.27,300.0]
["binance-futures","SOLUSDT",1735344057138,27.0,184.28,184.27,375.0]
["binance-futures","SOLUSDT",1735344057294,27.0,184.28,184.27,377.0]
["binance-futures","SOLUSDT",1735344057506,29.0,184.28,184.27,381.0]
["binance-futures","SOLUSDT",1735344057607,58.0,184.28,184.27,296.0]
["binance-futures","SOLUSDT",1735344057660,113.0,184.28,184.27,250.0]
["binance-futures","SOLUSDT",1735344057710,113.0,184.28,184.27,214.0]
["binance-futures","SOLUSDT",1735344057759,115.0,184.28,184.27,235.0]
["binance-futures","SOLUSDT",1735344057796,88.0,184.28,184.27,235.0]
["binance-futures","SOLUSDT",1735344057891,88.0,184.28,184.27,240.0]
["binance-futures","SOLUSDT",1735344057928,29.0,184.28,184.27,247.0]
["binance-futures","SOLUSDT",1735344058025,31.0,184.28,184.27,247.0]
["binance-futures","SOLUSDT",1735344058070,31.0,184.28,184.27,258.0]
["binance-futures","SOLUSDT",1735344058130,31.0,184.28,184.27,266.0]
["binance-futures","SOLUSDT",1735344058175,31.0,184.28,184.27,268.0]
["binance-futures","SOLUSDT",1735344058231,34.0,184.28,184.27,268.0]
["binance-futures","SOLUSDT",1735344058439,35.0,184.28,184.27,268.0]
["binance-futures","SOLUSDT",1735344058553,45.0,184.28,184.27,243.0]
["binance-futures","SOLUSDT",1735344058801,43.0,184.28,184.27,243.0]
["binance-futures","SOLUSDT",1735344058922,151.0,184.28,184.27,181.0]
["binance-futures","SOLUSDT",1735344058974,129.0,184.28,184.27,112.0]
["binance-futures","SOLUSDT",1735344059025,133.0,184.28,184.27,91.0]
["binance-futures","SOLUSDT",1735344059129,133.0,184.28,184.27,89.0]
["binance-futures","SOLUSDT",1735344059179,133.0,184.28,184.27,99.0]
["binance-futures","SOLUSDT",1735344059201,133.0,184.28,184.27,110.0]
["binance-futures","SOLUSDT",1735344059279,133.0,184.28,184.27,112.0]
["binance-futures","SOLUSDT",1735344059336,133.0,184.28,184.27,88.0]
["binance-futures","SOLUSDT",1735344059386,133.0,184.28,184.27,90.0]
["binance-futures","SOLUSDT",1735344059439,133.0,184.28,184.27,110.0]
["binance-futures","SOLUSDT",1735344059492,129.0,184.28,184.27,114.0]
["binance-futures","SOLUSDT",1735344059612,72.0,184.28,184.27,114.0]
["binance-futures","SOLUSDT",1735344059788,72.0,184.28,184.27,119.0]
["binance-futures","SOLUSDT",1735344060089,90.0,184.29,184.28,323.0]
["binance-futures","SOLUSDT",1735344060136,99.0,184.29,184.28,323.0]
["binance-futures","SOLUSDT",1735344060191,115.0,184.29,184.28,323.0]
["binance-futures","SOLUSDT",1735344060248,115.0,184.29,184.28,249.0]
["binance-futures","SOLUSDT",1735344060299,119.0,184.29,184.28,246.0]
["binance-futures","SOLUSDT",1735344060350,186.0,184.29,184.28,6.0]
["binance-futures","SOLUSDT",1735344060392,207.0,184.29,184.28,6.0]
["binance-futures","SOLUSDT",1735344060453,217.0,184.29,184.28,6.0]
["binance-futures","SOLUSDT",1735344060554,232.0,184.29,184.28,6.0]
["binance-futures","SOLUSDT",1735344060607,247.0,184.29,184.28,6.0]
["binance-futures","SOLUSDT",1735344060656,269.0,184.29,184.28,7.0]
["binance-futures","SOLUSDT",1735344060709,279.0,184.29,184.28,7.0]
["binance-futures","SOLUSDT",1735344060876,294.0,184.29,184.28,7.0]
["binance-futures","SOLUSDT",1735344060926,309.0,184.29,184.28,7.0]
["binance-futures","SOLUSDT",1735344060979,314.0,184.29,184.28,7.0]
["binance-futures","SOLUSDT",1735344061033,8.0,184.28,184.27,100.0]
["binance-futures","SOLUSDT",1735344061084,144.0,184.27,184.26,34.0]
["binance-futures","SOLUSDT",1735344061134,58.0,184.27,184.26,118.0]
["binance-futures","SOLUSDT",1735344061186,23.0,184.29,184.28,460.0]
["binance-futures","SOLUSDT",1735344061237,158.0,184.29,184.28,298.0]
["binance-futures","SOLUSDT",1735344061284,159.0,184.29,184.28,276.0]
["binance-futures","SOLUSDT",1735344061341,159.0,184.29,184.28,348.0]
["binance-futures","SOLUSDT",1735344061394,14.0,184.29,184.28,574.0]
["binance-futures","SOLUSDT",1735344061445,7.0,184.3,184.29,618.0]
["binance-futures","SOLUSDT",1735344061497,7.0,184.3,184.29,634.0]
["binance-futures","SOLUSDT",1735344061547,55.0,184.31,184.3,582.0]
["binance-futures","SOLUSDT",1735344061602,53.0,184.31,184.3,390.0]
["binance-futures","SOLUSDT",1735344061654,55.0,184.31,184.3,594.0]
["binance-futures","SOLUSDT",1735344061702,55.0,184.31,184.3,389.0]
["binance-futures","SOLUSDT",1735344061756,60.0,184.31,184.3,596.0]
["binance-futures","SOLUSDT",1735344061802,60.0,184.31,184.3,604.0]
["binance-futures","SOLUSDT",1735344061857,60.0,184.31,184.3,602.0]
["binance-futures","SOLUSDT",1735344061912,60.0,184.31,184.3,398.0]
["binance-futures","SOLUSDT",1735344061961,60.0,184.31,184.3,602.0]
["binance-futures","SOLUSDT",1735344062017,27.0,184.32,184.31,626.0]
["binance-futures","SOLUSDT",1735344062069,31.0,184.32,184.31,305.0]
["binance-futures","SOLUSDT",1735344062119,28.0,184.32,184.31,313.0]
["binance-futures","SOLUSDT",1735344062171,18.0,184.32,184.31,385.0]
["binance-futures","SOLUSDT",1735344062223,20.0,184.32,184.31,389.0]
["binance-futures","SOLUSDT",1735344062240,20.0,184.32,184.31,397.0]
["binance-futures","SOLUSDT",1735344062323,20.0,184.32,184.31,398.0]
["binance-futures","SOLUSDT",1735344062377,21.0,184.32,184.31,398.0]
["binance-futures","SOLUSDT",1735344062428,108.0,184.32,184.31,296.0]
["binance-futures","SOLUSDT",1735344062474,108.0,184.32,184.31,273.0]
["binance-futures","SOLUSDT",1735344062530,109.0,184.32,184.31,250.0]
["binance-futures","SOLUSDT",1735344062741,111.0,184.32,184.31,260.0]
["binance-futures","SOLUSDT",1735344062777,109.0,184.32,184.31,260.0]
["binance-futures","SOLUSDT",1735344062839,109.0,184.32,184.31,276.0]
["binance-futures","SOLUSDT",1735344062903,109.0,184.32,184.31,255.0]
["binance-futures","SOLUSDT",1735344062931,85.0,184.32,184.31,256.0]
["binance-futures","SOLUSDT",1735344063004,85.0,184.32,184.31,266.0]
["binance-futures","SOLUSDT",1735344063050,85.0,184.32,184.31,272.0]
["binance-futures","SOLUSDT",1735344063110,18.0,184.32,184.31,365.0]
["binance-futures","SOLUSDT",1735344063212,18.0,184.32,184.31,373.0]
["binance-futures","SOLUSDT",1735344063371,18.0,184.32,184.31,375.0]
["binance-futures","SOLUSDT",1735344063425,20.0,184.32,184.31,375.0]
["binance-futures","SOLUSDT",1735344063479,14.0,184.34,184.33,426.0]
["binance-futures","SOLUSDT",1735344063531,9.0,184.34,184.33,429.0]
["binance-futures","SOLUSDT",1735344063582,12.0,184.35,184.34,448.0]
["binance-futures","SOLUSDT",1735344063631,6.0,184.35,184.34,682.0]
["binance-futures","SOLUSDT",1735344063738,7.0,184.35,184.34,683.0]
["binance-futures","SOLUSDT",1735344063841,22.0,184.36,184.35,344.0]
["binance-futures","SOLUSDT",1735344063942,20.0,184.36,184.35,363.0]
["binance-futures","SOLUSDT",1735344064255,20.0,184.36,184.35,371.0]
["binance-futures","SOLUSDT",1735344064310,20.0,184.36,184.35,386.0]
["binance-futures","SOLUSDT",1735344064363,20.0,184.36,184.35,389.0]
["binance-futures","SOLUSDT",1735344064415,22.0,184.36,184.35,398.0]
["binance-futures","SOLUSDT",1735344064465,22.0,184.36,184.35,399.0]
["binance-futures","SOLUSDT",1735344064517,34.0,184.36,184.35,399.0]
["binance-futures","SOLUSDT",1735344064556,34.0,184.36,184.35,454.0]
["binance-futures","SOLUSDT",1735344064677,165.0,184.37,184.36,436.0]
["binance-futures","SOLUSDT",1735344064731,165.0,184.37,184.36,409.0]
["binance-futures","SOLUSDT",1735344064779,165.0,184.37,184.36,424.0]
["binance-futures","SOLUSDT",1735344064815,165.0,184.37,184.36,425.0]
["binance-futures","SOLUSDT",1735344064939,165.0,184.37,184.36,402.0]
["binance-futures","SOLUSDT",1735344064982,165.0,184.37,184.36,405.0]
["binance-futures","SOLUSDT",1735344065034,165.0,184.37,184.36,426.0]
["binance-futures","SOLUSDT",1735344065149,165.0,184.37,184.36,432.0]
["binance-futures","SOLUSDT",1735344065207,165.0,184.37,184.36,357.0]
["binance-futures","SOLUSDT",1735344065306,164.0,184.37,184.36,357.0]
["binance-futures","SOLUSDT",1735344065360,164.0,184.37,184.36,360.0]
["binance-futures","SOLUSDT",1735344065417,70.0,184.39,184.38,682.0]
["binance-futures","SOLUSDT",1735344065467,9.0,184.39,184.38,766.0]
["binance-futures","SOLUSDT",1735344065520,60.0,184.4,184.39,453.0]
["binance-futures","SOLUSDT",1735344065569,54.0,184.4,184.39,675.0]
["binance-futures","SOLUSDT",1735344065623,135.0,184.4,184.39,637.0]
["binance-futures","SOLUSDT",1735344065669,132.0,184.4,184.39,230.0]
["binance-futures","SOLUSDT",1735344065726,133.0,184.4,184.39,230.0]
["binance-futures","SOLUSDT",1735344065775,148.0,184.4,184.39,233.0]
["binance-futures","SOLUSDT",1735344065828,113.0,184.4,184.39,248.0]
["binance-futures","SOLUSDT",1735344065878,113.0,184.4,184.39,266.0]
["binance-futures","SOLUSDT",1735344066034,113.0,184.4,184.39,241.0]
["binance-futures","SOLUSDT",1735344066084,119.0,184.4,184.39,241.0]
["binance-futures","SOLUSDT",1735344066139,119.0,184.4,184.39,219.0]
["binance-futures","SOLUSDT",1735344066191,217.0,184.4,184.39,105.0]
["binance-futures","SOLUSDT",1735344066240,211.0,184.4,184.39,105.0]
["binance-futures","SOLUSDT",1735344066294,220.0,184.4,184.39,105.0]
["binance-futures","SOLUSDT",1735344066348,87.0,184.38,184.37,14.0]
["binance-futures","SOLUSDT",1735344066398,333.0,184.38,184.37,1.0]
["binance-futures","SOLUSDT",1735344066446,331.0,184.37,184.36,105.0]
["binance-futures","SOLUSDT",1735344066501,291.0,184.37,184.36,106.0]
["binance-futures","SOLUSDT",1735344066549,331.0,184.36,184.35,42.0]
["binance-futures","SOLUSDT",1735344066602,358.0,184.36,184.35,43.0]
["binance-futures","SOLUSDT",1735344066647,309.0,184.36,184.35,43.0]
["binance-futures","SOLUSDT",1735344066706,281.0,184.36,184.35,45.0]
["binance-futures","SOLUSDT",1735344066758,246.0,184.36,184.35,47.0]
["binance-futures","SOLUSDT",1735344066809,240.0,184.36,184.35,131.0]
["binance-futures","SOLUSDT",1735344066860,174.0,184.36,184.35,131.0]
["binance-futures","SOLUSDT",1735344066911,16.0,184.36,184.35,151.0]
["binance-futures","SOLUSDT",1735344066964,5.0,184.36,184.35,152.0]
["binance-futures","SOLUSDT",1735344067010,6.0,184.36,184.35,152.0]
["binance-futures","SOLUSDT",1735344067070,4.0,184.36,184.35,166.0]
["binance-futures","SOLUSDT",1735344067170,6.0,184.36,184.35,166.0]
["binance-futures","SOLUSDT",1735344067247,6.0,184.36,184.35,176.0]
["binance-futures","SOLUSDT",1735344067350,6.0,184.36,184.35,182.0]
["binance-futures","SOLUSDT",1735344067404,6.0,184.36,184.35,194.0]
["binance-futures","SOLUSDT",1735344067456,47.0,184.38,184.37,279.0]
["binance-futures","SOLUSDT",1735344067509,196.0,184.38,184.37,198.0]
["binance-futures","SOLUSDT",1735344067560,168.0,184.38,184.37,78.0]
["binance-futures","SOLUSDT",1735344067611,146.0,184.38,184.37,72.0]
["binance-futures","SOLUSDT",1735344067661,169.0,184.38,184.37,53.0]
["binance-futures","SOLUSDT",1735344067714,97.0,184.36,184.35,119.0]
["binance-futures","SOLUSDT",1735344067765,288.0,184.36,184.35,69.0]
["binance-futures","SOLUSDT",1735344067814,183.0,184.36,184.35,73.0]
["binance-futures","SOLUSDT",1735344067868,140.0,184.36,184.35,74.0]
["binance-futures","SOLUSDT",1735344067925,77.0,184.36,184.35,159.0]
["binance-futures","SOLUSDT",1735344067976,69.0,184.36,184.35,153.0]
["binance-futures","SOLUSDT",1735344068020,69.0,184.36,184.35,152.0]
["binance-futures","SOLUSDT",1735344068062,72.0,184.36,184.35,64.0]
["binance-futures","SOLUSDT",1735344068136,73.0,184.36,184.35,43.0]
["binance-futures","SOLUSDT",1735344068176,71.0,184.36,184.35,129.0]
["binance-futures","SOLUSDT",1735344068241,2.0,184.36,184.35,152.0]
["binance-futures","SOLUSDT",1735344068346,4.0,184.36,184.35,166.0]
["binance-futures","SOLUSDT",1735344068398,4.0,184.36,184.35,268.0]
["binance-futures","SOLUSDT",1735344068448,9.0,184.38,184.37,305.0]
["binance-futures","SOLUSDT",1735344068500,9.0,184.38,184.37,263.0]
["binance-futures","SOLUSDT",1735344068550,164.0,184.38,184.37,260.0]
["binance-futures","SOLUSDT",1735344068604,171.0,184.38,184.37,375.0]
["binance-futures","SOLUSDT",1735344068649,172.0,184.38,184.37,375.0]
["binance-futures","SOLUSDT",1735344068698,173.0,184.38,184.37,375.0]
["binance-futures","SOLUSDT",1735344068760,160.0,184.38,184.37,375.0]
["binance-futures","SOLUSDT",1735344068811,160.0,184.38,184.37,376.0]
["binance-futures","SOLUSDT",1735344069010,160.0,184.38,184.37,377.0]
["binance-futures","SOLUSDT",1735344069050,161.0,184.38,184.37,377.0]
["binance-futures","SOLUSDT",1735344069121,159.0,184.38,184.37,377.0]
["binance-futures","SOLUSDT",1735344069325,159.0,184.38,184.37,384.0]
["binance-futures","SOLUSDT",1735344069384,160.0,184.38,184.37,384.0]
["binance-futures","SOLUSDT",1735344069435,162.0,184.38,184.37,396.0]
["binance-futures","SOLUSDT",1735344069486,163.0,184.38,184.37,396.0]
["binance-futures","SOLUSDT",1735344069590,163.0,184.38,184.37,397.0]
["binance-futures","SOLUSDT",1735344069633,163.0,184.38,184.37,396.0]
["binance-futures","SOLUSDT",1735344069796,164.0,184.38,184.37,396.0]
["binance-futures","SOLUSDT",1735344069850,35.0,184.38,184.37,483.0]
["binance-futures","SOLUSDT",1735344069901,10.0,184.39,184.38,459.0]
["binance-futures","SOLUSDT",1735344069952,46.0,184.4,184.39,312.0]
["binance-futures","SOLUSDT",1735344070005,144.0,184.4,184.39,288.0]
["binance-futures","SOLUSDT",1735344070057,118.0,184.4,184.39,214.0]
["binance-futures","SOLUSDT",1735344070108,119.0,184.4,184.39,71.0]
["binance-futures","SOLUSDT",1735344070153,140.0,184.4,184.39,71.0]
["binance-futures","SOLUSDT",1735344070213,133.0,184.4,184.39,232.0]
["binance-futures","SOLUSDT",1735344070257,129.0,184.4,184.39,234.0]
["binance-futures","SOLUSDT",1735344070316,119.0,184.4,184.39,224.0]
["binance-futures","SOLUSDT",1735344070363,120.0,184.4,184.39,223.0]
["binance-futures","SOLUSDT",1735344070417,49.0,184.4,184.39,326.0]
["binance-futures","SOLUSDT",1735344070474,48.0,184.4,184.39,325.0]
["binance-futures","SOLUSDT",1735344070521,56.0,184.4,184.39,325.0]
["binance-futures","SOLUSDT",1735344070574,58.0,184.4,184.39,337.0]
["binance-futures","SOLUSDT",1735344070620,58.0,184.4,184.39,338.0]
["binance-futures","SOLUSDT",1735344070731,65.0,184.4,184.39,333.0]
["binance-futures","SOLUSDT",1735344070785,122.0,184.4,184.39,244.0]
["binance-futures","SOLUSDT",1735344070813,122.0,184.4,184.39,223.0]
["binance-futures","SOLUSDT",1735344071095,123.0,184.4,184.39,211.0]
["binance-futures","SOLUSDT",1735344071199,123.0,184.4,184.39,229.0]
["binance-futures","SOLUSDT",1735344071252,123.0,184.4,184.39,237.0]
["binance-futures","SOLUSDT",1735344071306,124.0,184.4,184.39,237.0]
["binance-futures","SOLUSDT",1735344071368,124.0,184.4,184.39,334.0]
["binance-futures","SOLUSDT",1735344071432,124.0,184.4,184.39,339.0]
["binance-futures","SOLUSDT",1735344071488,124.0,184.4,184.39,267.0]
["binance-futures","SOLUSDT",1735344071633,125.0,184.4,184.39,283.0]
["binance-futures","SOLUSDT",1735344072042,127.0,184.4,184.39,263.0]
["binance-futures","SOLUSDT",1735344072145,127.0,184.4,184.39,264.0]
["binance-futures","SOLUSDT",1735344072195,127.0,184.4,184.39,263.0]
["binance-futures","SOLUSDT",1735344072250,128.0,184.4,184.39,263.0]
["binance-futures","SOLUSDT",1735344072300,128.0,184.4,184.39,271.0]
["binance-futures","SOLUSDT",1735344072457,129.0,184.4,184.39,260.0]
["binance-futures","SOLUSDT",1735344072503,130.0,184.4,184.39,250.0]
["binance-futures","SOLUSDT",1735344072560,130.0,184.4,184.39,261.0]
["binance-futures","SOLUSDT",1735344072655,67.0,184.4,184.39,271.0]
["binance-futures","SOLUSDT",1735344072706,68.0,184.4,184.39,271.0]
["binance-futures","SOLUSDT",1735344072926,69.0,184.4,184.39,271.0]
["binance-futures","SOLUSDT",1735344072969,69.0,184.4,184.39,276.0]
["binance-futures","SOLUSDT",1735344073134,70.0,184.4,184.39,277.0]
["binance-futures","SOLUSDT",1735344073188,70.0,184.4,184.39,313.0]
["binance-futures","SOLUSDT",1735344073348,71.0,184.4,184.39,386.0]
["binance-futures","SOLUSDT",1735344073445,71.0,184.4,184.39,389.0]
["binance-futures","SOLUSDT",1735344073492,69.0,184.4,184.39,390.0]
["binance-futures","SOLUSDT",1735344073525,47.0,184.4,184.39,398.0]
["binance-futures","SOLUSDT",1735344073607,44.0,184.4,184.39,398.0]
["binance-futures","SOLUSDT",1735344073696,44.0,184.4,184.39,326.0]
["binance-futures","SOLUSDT",1735344073741,44.0,184.4,184.39,318.0]
["binance-futures","SOLUSDT",1735344073867,44.0,184.4,184.39,275.0]
["binance-futures","SOLUSDT",1735344073909,44.0,184.4,184.39,295.0]
["binance-futures","SOLUSDT",1735344074058,44.0,184.4,184.39,299.0]
["binance-futures","SOLUSDT",1735344074175,176.0,184.4,184.39,278.0]
["binance-futures","SOLUSDT",1735344074222,133.0,184.4,184.39,278.0]
["binance-futures","SOLUSDT",1735344074270,134.0,184.4,184.39,289.0]
["binance-futures","SOLUSDT",1735344074336,207.0,184.4,184.39,289.0]
["binance-futures","SOLUSDT",1735344074396,207.0,184.4,184.39,292.0]
["binance-futures","SOLUSDT",1735344074449,130.0,184.4,184.39,316.0]
["binance-futures","SOLUSDT",1735344074628,130.0,184.4,184.39,311.0]
["binance-futures","SOLUSDT",1735344074738,134.0,184.4,184.39,311.0]
["binance-futures","SOLUSDT",1735344074909,134.0,184.4,184.39,290.0]
["binance-futures","SOLUSDT",1735344075025,134.0,184.4,184.39,300.0]
["binance-futures","SOLUSDT",1735344075146,134.0,184.4,184.39,301.0]
["binance-futures","SOLUSDT",1735344075202,134.0,184.4,184.39,322.0]
["binance-futures","SOLUSDT",1735344075246,20.0,184.4,184.39,332.0]
["binance-futures","SOLUSDT",1735344075303,20.0,184.4,184.39,333.0]
["binance-futures","SOLUSDT",1735344075412,22.0,184.4,184.39,333.0]
["binance-futures","SOLUSDT",1735344075456,22.0,184.4,184.39,334.0]
["binance-futures","SOLUSDT",1735344075515,23.0,184.4,184.39,335.0]
["binance-futures","SOLUSDT",1735344075622,23.0,184.4,184.39,336.0]
["binance-futures","SOLUSDT",1735344075675,23.0,184.4,184.39,335.0]
["binance-futures","SOLUSDT",1735344075724,50.0,184.4,184.39,340.0]
["binance-futures","SOLUSDT",1735344075928,23.0,184.4,184.39,340.0]
["binance-futures","SOLUSDT",1735344076300,18.0,184.4,184.39,420.0]
["binance-futures","SOLUSDT",1735344076406,166.0,184.4,184.39,355.0]
["binance-futures","SOLUSDT",1735344076455,167.0,184.4,184.39,314.0]
["binance-futures","SOLUSDT",1735344076509,177.0,184.4,184.39,315.0]
["binance-futures","SOLUSDT",1735344076611,118.0,184.4,184.39,341.0]
["binance-futures","SOLUSDT",1735344076713,118.0,184.4,184.39,346.0]
["binance-futures","SOLUSDT",1735344077304,120.0,184.4,184.39,346.0]
["binance-futures","SOLUSDT",1735344077358,122.0,184.4,184.39,341.0]
["binance-futures","SOLUSDT",1735344077462,122.0,184.4,184.39,342.0]
["binance-futures","SOLUSDT",1735344077742,122.0,184.4,184.39,340.0]
["binance-futures","SOLUSDT",1735344077793,122.0,184.4,184.39,314.0]
["binance-futures","SOLUSDT",1735344077844,129.0,184.4,184.39,335.0]
["binance-futures","SOLUSDT",1735344077947,122.0,184.4,184.39,335.0]
["binance-futures","SOLUSDT",1735344078116,118.0,184.4,184.39,340.0]
["binance-futures","SOLUSDT",1735344078140,118.0,184.4,184.39,338.0]
["binance-futures","SOLUSDT",1735344078222,122.0,184.4,184.39,338.0]
["binance-futures","SOLUSDT",1735344078385,122.0,184.4,184.39,335.0]
["binance-futures","SOLUSDT",1735344078436,141.0,184.39,184.38,58.0]
["binance-futures","SOLUSDT",1735344078486,171.0,184.37,184.36,16.0]
["binance-futures","SOLUSDT",1735344078538,125.0,184.36,184.35,87.0]
["binance-futures","SOLUSDT",1735344078589,191.0,184.36,184.35,2.0]
["binance-futures","SOLUSDT",1735344078640,217.0,184.36,184.35,24.0]
["binance-futures","SOLUSDT",1735344078690,163.0,184.36,184.35,47.0]
["binance-futures","SOLUSDT",1735344078742,165.0,184.36,184.35,145.0]
["binance-futures","SOLUSDT",1735344078792,167.0,184.36,184.35,29.0]
["binance-futures","SOLUSDT",1735344078844,207.0,184.36,184.35,17.0]
["binance-futures","SOLUSDT",1735344078894,217.0,184.36,184.35,17.0]
["binance-futures","SOLUSDT",1735344078994,227.0,184.36,184.35,17.0]
["binance-futures","SOLUSDT",1735344079042,235.0,184.36,184.35,17.0]
["binance-futures","SOLUSDT",1735344079096,236.0,184.36,184.35,17.0]
["binance-futures","SOLUSDT",1735344079201,248.0,184.36,184.35,18.0]
["binance-futures","SOLUSDT",1735344079255,490.0,184.35,184.34,1.0]
["binance-futures","SOLUSDT",1735344079304,486.0,184.35,184.34,1.0]
["binance-futures","SOLUSDT",1735344079358,487.0,184.35,184.34,1.0]
["binance-futures","SOLUSDT",1735344079409,481.0,184.35,184.34,3.0]
["binance-futures","SOLUSDT",1735344079512,397.0,184.35,184.34,3.0]
["binance-futures","SOLUSDT",1735344079564,336.0,184.35,184.34,3.0]
["binance-futures","SOLUSDT",1735344079619,319.0,184.35,184.34,5.0]
["binance-futures","SOLUSDT",1735344079673,319.0,184.35,184.34,13.0]
["binance-futures","SOLUSDT",1735344079715,319.0,184.35,184.34,3.0]
["binance-futures","SOLUSDT",1735344079745,270.0,184.35,184.34,3.0]
["binance-futures","SOLUSDT",1735344079826,264.0,184.35,184.34,90.0]
["binance-futures","SOLUSDT",1735344079869,165.0,184.35,184.34,102.0]
["binance-futures","SOLUSDT",1735344079933,48.0,184.35,184.34,129.0]
["binance-futures","SOLUSDT",1735344080039,113.0,184.35,184.34,135.0]
["binance-futures","SOLUSDT",1735344080090,113.0,184.35,184.34,81.0]
["binance-futures","SOLUSDT",1735344080312,114.0,184.35,184.34,82.0]
["binance-futures","SOLUSDT",1735344080417,114.0,184.35,184.34,65.0]
["binance-futures","SOLUSDT",1735344080469,114.0,184.35,184.34,59.0]
["binance-futures","SOLUSDT",1735344080844,99.0,184.35,184.34,59.0]
["binance-futures","SOLUSDT",1735344081201,99.0,184.35,184.34,60.0]
["binance-futures","SOLUSDT",1735344081256,95.0,184.35,184.34,60.0]
["binance-futures","SOLUSDT",1735344081308,34.0,184.35,184.34,134.0]
["binance-futures","SOLUSDT",1735344081359,65.0,184.35,184.34,123.0]
["binance-futures","SOLUSDT",1735344081409,29.0,184.35,184.34,121.0]
["binance-futures","SOLUSDT",1735344081456,31.0,184.35,184.34,142.0]
["binance-futures","SOLUSDT",1735344081512,31.0,184.35,184.34,152.0]
["binance-futures","SOLUSDT",1735344081552,35.0,184.35,184.34,152.0]
["binance-futures","SOLUSDT",1735344081624,139.0,184.35,184.34,152.0]
["binance-futures","SOLUSDT",1735344081651,139.0,184.35,184.34,149.0]
["binance-futures","SOLUSDT",1735344081781,139.0,184.35,184.34,124.0]
["binance-futures","SOLUSDT",1735344081935,141.0,184.35,184.34,116.0]
["binance-futures","SOLUSDT",1735344081981,143.0,184.35,184.34,116.0]
["binance-futures","SOLUSDT",1735344082042,147.0,184.35,184.34,8.0]
["binance-futures","SOLUSDT",1735344082096,285.0,184.35,184.34,9.0]
["binance-futures","SOLUSDT",1735344082148,292.0,184.35,184.34,11.0]
["binance-futures","SOLUSDT",1735344082251,294.0,184.35,184.34,11.0]
["binance-futures","SOLUSDT",1735344082301,307.0,184.35,184.34,11.0]
["binance-futures","SOLUSDT",1735344082456,317.0,184.33,184.32,66.0]
["binance-futures","SOLUSDT",1735344082512,318.0,184.33,184.32,27.0]
["binance-futures","SOLUSDT",1735344082563,331.0,184.33,184.32,6.0]
["binance-futures","SOLUSDT",1735344082614,540.0,184.32,184.31,3.0]
["binance-futures","SOLUSDT",1735344082665,220.0,184.31,184.3,46.0]
["binance-futures","SOLUSDT",1735344082716,218.0,184.31,184.3,46.0]
["binance-futures","SOLUSDT",1735344082767,262.0,184.31,184.3,44.0]
["binance-futures","SOLUSDT",1735344082816,277.0,184.31,184.3,44.0]
["binance-futures","SOLUSDT",1735344082923,294.0,184.31,184.3,44.0]
["binance-futures","SOLUSDT",1735344083061,273.0,184.31,184.3,44.0]
["binance-futures","SOLUSDT",1735344083128,268.0,184.31,184.3,44.0]
["binance-futures","SOLUSDT",1735344083176,372.0,184.31,184.3,45.0]
["binance-futures","SOLUSDT",1735344083234,446.0,184.31,184.3,45.0]
["binance-futures","SOLUSDT",1735344083286,447.0,184.31,184.3,45.0]
["binance-futures","SOLUSDT",1735344083332,451.0,184.31,184.3,45.0]
["binance-futures","SOLUSDT",1735344083438,456.0,184.31,184.3,53.0]
["binance-futures","SOLUSDT",1735344083540,337.0,184.31,184.3,54.0]
["binance-futures","SOLUSDT",1735344083589,362.0,184.31,184.3,56.0]
["binance-futures","SOLUSDT",1735344083701,322.0,184.31,184.3,55.0]
["binance-futures","SOLUSDT",1735344083753,322.0,184.31,184.3,65.0]
["binance-futures","SOLUSDT",1735344083805,322.0,184.31,184.3,55.0]
["binance-futures","SOLUSDT",1735344083913,322.0,184.31,184.3,59.0]
["binance-futures","SOLUSDT",1735344083978,260.0,184.29,184.28,1128.0]
["binance-futures","SOLUSDT",1735344084026,228.0,184.29,184.28,1124.0]
["binance-futures","SOLUSDT",1735344084079,231.0,184.29,184.28,1125.0]
["binance-futures","SOLUSDT",1735344084132,134.0,184.29,184.28,1125.0]
["binance-futures","SOLUSDT",1735344084234,132.0,184.29,184.28,1128.0]
["binance-futures","SOLUSDT",1735344084287,57.0,184.29,184.28,1128.0]
["binance-futures","SOLUSDT",1735344084339,30.0,184.29,184.28,1132.0]
["binance-futures","SOLUSDT",1735344084441,24.0,184.29,184.28,1158.0]
["binance-futures","SOLUSDT",1735344084498,24.0,184.29,184.28,1160.0]
["binance-futures","SOLUSDT",1735344084605,128.0,184.29,184.28,1160.0]
["binance-futures","SOLUSDT",1735344084706,128.0,184.29,184.28,1161.0]
["binance-futures","SOLUSDT",1735344084815,193.0,184.29,184.28,1134.0]
["binance-futures","SOLUSDT",1735344084855,214.0,184.29,184.28,1135.0]
["binance-futures","SOLUSDT",1735344084913,214.0,184.29,184.28,1136.0]
["binance-futures","SOLUSDT",1735344084970,132.0,184.29,184.28,1144.0]
["binance-futures","SOLUSDT",1735344085026,142.0,184.29,184.28,1144.0]
["binance-futures","SOLUSDT",1735344085070,132.0,184.29,184.28,1160.0]
["binance-futures","SOLUSDT",1735344085133,132.0,184.29,184.28,1167.0]
["binance-futures","SOLUSDT",1735344085175,132.0,184.29,184.28,1188.0]
["binance-futures","SOLUSDT",1735344085223,128.0,184.29,184.28,1189.0]
["binance-futures","SOLUSDT",1735344085290,3.0,184.31,184.3,434.0]
["binance-futures","SOLUSDT",1735344085342,41.0,184.33,184.32,273.0]
["binance-futures","SOLUSDT",1735344085390,60.0,184.34,184.33,520.0]
["binance-futures","SOLUSDT",1735344085442,27.0,184.35,184.34,274.0]
["binance-futures","SOLUSDT",1735344085496,22.0,184.35,184.34,296.0]
["binance-futures","SOLUSDT",1735344085547,28.0,184.35,184.34,298.0]
["binance-futures","SOLUSDT",1735344085597,32.0,184.35,184.34,306.0]
["binance-futures","SOLUSDT",1735344085649,31.0,184.35,184.34,349.0]
["binance-futures","SOLUSDT",1735344085702,31.0,184.35,184.34,344.0]
["binance-futures","SOLUSDT",1735344085809,31.0,184.35,184.34,345.0]
["binance-futures","SOLUSDT",1735344086016,31.0,184.35,184.34,348.0]
["binance-futures","SOLUSDT",1735344086069,27.0,184.35,184.34,348.0]
["binance-futures","SOLUSDT",1735344086203,27.0,184.35,184.34,350.0]
["binance-futures","SOLUSDT",1735344086367,28.0,184.35,184.34,309.0]
["binance-futures","SOLUSDT",1735344086437,35.0,184.35,184.34,297.0]
["binance-futures","SOLUSDT",1735344086459,128.0,184.35,184.34,286.0]
["binance-futures","SOLUSDT",1735344086539,31.0,184.35,184.34,287.0]
["binance-futures","SOLUSDT",1735344086589,31.0,184.35,184.34,292.0]
["binance-futures","SOLUSDT",1735344086640,31.0,184.35,184.34,299.0]
["binance-futures","SOLUSDT",1735344086672,103.0,184.35,184.34,298.0]
["binance-futures","SOLUSDT",1735344086751,31.0,184.35,184.34,298.0]
["binance-futures","SOLUSDT",1735344086804,31.0,184.35,184.34,304.0]
["binance-futures","SOLUSDT",1735344086850,30.0,184.35,184.34,310.0]
["binance-futures","SOLUSDT",1735344086915,25.0,184.35,184.34,309.0]
["binance-futures","SOLUSDT",1735344087016,25.0,184.35,184.34,317.0]
["binance-futures","SOLUSDT",1735344087277,25.0,184.35,184.34,319.0]
["binance-futures","SOLUSDT",1735344087341,27.0,184.35,184.34,319.0]
["binance-futures","SOLUSDT",1735344087496,27.0,184.35,184.34,322.0]
["binance-futures","SOLUSDT",1735344087603,16.0,184.36,184.35,593.0]
["binance-futures","SOLUSDT",1735344087651,15.0,184.36,184.35,593.0]
["binance-futures","SOLUSDT",1735344087703,15.0,184.36,184.35,483.0]
["binance-futures","SOLUSDT",1735344087757,15.0,184.36,184.35,488.0]
["binance-futures","SOLUSDT",1735344088020,197.0,184.37,184.36,412.0]
["binance-futures","SOLUSDT",1735344088071,5.0,184.38,184.37,598.0]
["binance-futures","SOLUSDT",1735344088118,6.0,184.38,184.37,566.0]
["binance-futures","SOLUSDT",1735344088172,6.0,184.38,184.37,581.0]
["binance-futures","SOLUSDT",1735344088223,12.0,184.39,184.38,337.0]
["binance-futures","SOLUSDT",1735344088275,11.0,184.39,184.38,397.0]
["binance-futures","SOLUSDT",1735344088327,11.0,184.39,184.38,480.0]
["binance-futures","SOLUSDT",1735344088425,18.0,184.4,184.39,449.0]
["binance-futures","SOLUSDT",1735344088487,18.0,184.4,184.39,458.0]
["binance-futures","SOLUSDT",1735344088538,29.0,184.4,184.39,469.0]
["binance-futures","SOLUSDT",1735344088643,30.0,184.4,184.39,385.0]
["binance-futures","SOLUSDT",1735344088681,30.0,184.4,184.39,375.0]
["binance-futures","SOLUSDT",1735344088902,31.0,184.4,184.39,376.0]
["binance-futures","SOLUSDT",1735344089010,31.0,184.4,184.39,365.0]
["binance-futures","SOLUSDT",1735344089161,26.0,184.4,184.39,365.0]
["binance-futures","SOLUSDT",1735344089213,26.0,184.4,184.39,366.0]
["binance-futures","SOLUSDT",1735344089350,26.0,184.4,184.39,371.0]
["binance-futures","SOLUSDT",1735344089484,170.0,184.4,184.39,311.0]
["binance-futures","SOLUSDT",1735344089531,182.0,184.4,184.39,52.0]
["binance-futures","SOLUSDT",1735344089586,183.0,184.4,184.39,30.0]
["binance-futures","SOLUSDT",1735344089640,180.0,184.4,184.39,31.0]
["binance-futures","SOLUSDT",1735344089692,179.0,184.4,184.39,31.0]
["binance-futures","SOLUSDT",1735344089718,179.0,184.4,184.39,52.0]
["binance-futures","SOLUSDT",1735344089796,179.0,184.4,184.39,54.0]
["binance-futures","SOLUSDT",1735344089836,135.0,184.4,184.39,54.0]
["binance-futures","SOLUSDT",1735344089943,115.0,184.4,184.39,117.0]
["binance-futures","SOLUSDT",1735344090002,116.0,184.4,184.39,117.0]
["binance-futures","SOLUSDT",1735344090105,116.0,184.4,184.39,204.0]
["binance-futures","SOLUSDT",1735344090155,116.0,184.4,184.39,201.0]
["binance-futures","SOLUSDT",1735344090209,116.0,184.4,184.39,180.0]
["binance-futures","SOLUSDT",1735344090262,116.0,184.4,184.39,122.0]
["binance-futures","SOLUSDT",1735344090411,115.0,184.4,184.39,122.0]
["binance-futures","SOLUSDT",1735344090464,115.0,184.4,184.39,145.0]
["binance-futures","SOLUSDT",1735344090523,116.0,184.4,184.39,135.0]
["binance-futures","SOLUSDT",1735344090630,89.0,184.4,184.39,145.0]
["binance-futures","SOLUSDT",1735344090944,101.0,184.4,184.39,134.0]
["binance-futures","SOLUSDT",1735344091050,101.0,184.4,184.39,138.0]
["binance-futures","SOLUSDT",1735344091202,101.0,184.4,184.39,151.0]
["binance-futures","SOLUSDT",1735344091233,101.0,184.4,184.39,161.0]
["binance-futures","SOLUSDT",1735344091364,41.0,184.4,184.39,173.0]
["binance-futures","SOLUSDT",1735344091415,44.0,184.4,184.39,173.0]
["binance-futures","SOLUSDT",1735344091469,45.0,184.4,184.39,175.0]
["binance-futures","SOLUSDT",1735344091524,113.0,184.4,184.39,182.0]
["binance-futures","SOLUSDT",1735344091576,114.0,184.4,184.39,182.0]
["binance-futures","SOLUSDT",1735344091720,114.0,184.4,184.39,159.0]
["binance-futures","SOLUSDT",1735344091985,114.0,184.4,184.39,157.0]
["binance-futures","SOLUSDT",1735344092028,62.0,184.4,184.39,157.0]
["binance-futures","SOLUSDT",1735344092079,55.0,184.4,184.39,157.0]
["binance-futures","SOLUSDT",1735344092130,55.0,184.4,184.39,241.0]
["binance-futures","SOLUSDT",1735344092199,55.0,184.4,184.39,263.0]
["binance-futures","SOLUSDT",1735344092304,55.0,184.4,184.39,169.0]
["binance-futures","SOLUSDT",1735344092514,56.0,184.4,184.39,169.0]
["binance-futures","SOLUSDT",1735344092829,150.0,184.42,184.41,378.0]
["binance-futures","SOLUSDT",1735344092879,49.0,184.42,184.41,378.0]
["binance-futures","SOLUSDT",1735344092929,9.0,184.42,184.41,582.0]
["binance-futures","SOLUSDT",1735344092982,10.0,184.42,184.41,409.0]
["binance-futures","SOLUSDT",1735344093033,6.0,184.42,184.41,409.0]
["binance-futures","SOLUSDT",1735344093087,18.0,184.42,184.41,407.0]
["binance-futures","SOLUSDT",1735344093342,36.0,184.42,184.41,417.0]
["binance-futures","SOLUSDT",1735344093456,36.0,184.42,184.41,354.0]
["binance-futures","SOLUSDT",1735344093511,36.0,184.42,184.41,317.0]
["binance-futures","SOLUSDT",1735344093720,40.0,184.42,184.41,298.0]
["binance-futures","SOLUSDT",1735344093766,123.0,184.42,184.41,266.0]
["binance-futures","SOLUSDT",1735344093875,124.0,184.42,184.41,266.0]
["binance-futures","SOLUSDT",1735344094035,124.0,184.42,184.41,262.0]
["binance-futures","SOLUSDT",1735344094070,156.0,184.42,184.41,59.0]
["binance-futures","SOLUSDT",1735344094139,177.0,184.42,184.41,58.0]
["binance-futures","SOLUSDT",1735344094184,156.0,184.42,184.41,58.0]
["binance-futures","SOLUSDT",1735344094241,156.0,184.42,184.41,82.0]
["binance-futures","SOLUSDT",1735344094292,156.0,184.42,184.41,93.0]
["binance-futures","SOLUSDT",1735344094343,130.0,184.42,184.41,87.0]
["binance-futures","SOLUSDT",1735344094396,132.0,184.42,184.41,93.0]
["binance-futures","SOLUSDT",1735344094446,130.0,184.42,184.41,113.0]
["binance-futures","SOLUSDT",1735344094554,142.0,184.42,184.41,114.0]
["binance-futures","SOLUSDT",1735344094605,142.0,184.42,184.41,93.0]
["binance-futures","SOLUSDT",1735344094644,142.0,184.42,184.41,71.0]
["binance-futures","SOLUSDT",1735344094705,163.0,184.42,184.41,71.0]
["binance-futures","SOLUSDT",1735344094805,165.0,184.42,184.41,62.0]
["binance-futures","SOLUSDT",1735344094869,144.0,184.41,184.4,113.0]
["binance-futures","SOLUSDT",1735344094919,205.0,184.4,184.39,148.0]
["binance-futures","SOLUSDT",1735344095018,200.0,184.4,184.39,150.0]
["binance-futures","SOLUSDT",1735344095075,200.0,184.4,184.39,171.0]
["binance-futures","SOLUSDT",1735344095178,200.0,184.4,184.39,174.0]
["binance-futures","SOLUSDT",1735344095234,200.0,184.4,184.39,164.0]
["binance-futures","SOLUSDT",1735344095275,211.0,184.4,184.39,179.0]
["binance-futures","SOLUSDT",1735344095377,209.0,184.4,184.39,181.0]
["binance-futures","SOLUSDT",1735344095425,209.0,184.4,184.39,182.0]
["binance-futures","SOLUSDT",1735344095499,210.0,184.4,184.39,182.0]
["binance-futures","SOLUSDT",1735344095549,205.0,184.4,184.39,182.0]
["binance-futures","SOLUSDT",1735344095652,31.0,184.4,184.39,182.0]
["binance-futures","SOLUSDT",1735344095705,20.0,184.4,184.39,192.0]
["binance-futures","SOLUSDT",1735344095810,2.0,184.41,184.4,463.0]
["binance-futures","SOLUSDT",1735344095860,29.0,184.42,184.41,543.0]
["binance-futures","SOLUSDT",1735344095911,30.0,184.42,184.41,566.0]
["binance-futures","SOLUSDT",1735344096010,30.0,184.42,184.41,581.0]
["binance-futures","SOLUSDT",1735344096121,32.0,184.42,184.41,581.0]
["binance-futures","SOLUSDT",1735344096176,32.0,184.42,184.41,509.0]
["binance-futures","SOLUSDT",1735344096221,32.0,184.42,184.41,512.0]
["binance-futures","SOLUSDT",1735344096337,29.0,184.42,184.41,509.0]
["binance-futures","SOLUSDT",1735344096375,29.0,184.42,184.41,513.0]
["binance-futures","SOLUSDT",1735344096443,29.0,184.42,184.41,515.0]
["binance-futures","SOLUSDT",1735344096477,30.0,184.42,184.41,515.0]
["binance-futures","SOLUSDT",1735344096650,30.0,184.42,184.41,507.0]
["binance-futures","SOLUSDT",1735344096808,41.0,184.42,184.41,507.0]
["binance-futures","SOLUSDT",1735344097073,41.0,184.42,184.41,394.0]
["binance-futures","SOLUSDT",1735344097124,41.0,184.42,184.41,393.0]
["binance-futures","SOLUSDT",1735344097175,41.0,184.42,184.41,398.0]
["binance-futures","SOLUSDT",1735344097278,43.0,184.42,184.41,406.0]
["binance-futures","SOLUSDT",1735344097327,42.0,184.42,184.41,417.0]
["binance-futures","SOLUSDT",1735344097383,42.0,184.42,184.41,418.0]
["binance-futures","SOLUSDT",1735344097425,42.0,184.42,184.41,425.0]
["binance-futures","SOLUSDT",1735344097486,43.0,184.42,184.41,426.0]
["binance-futures","SOLUSDT",1735344097521,54.0,184.42,184.41,431.0]
["binance-futures","SOLUSDT",1735344097590,52.0,184.42,184.41,432.0]
["binance-futures","SOLUSDT",1735344097670,52.0,184.42,184.41,433.0]
["binance-futures","SOLUSDT",1735344097734,70.0,184.42,184.41,325.0]
["binance-futures","SOLUSDT",1735344097799,129.0,184.42,184.41,184.0]
["binance-futures","SOLUSDT",1735344097832,129.0,184.42,184.41,185.0]
["binance-futures","SOLUSDT",1735344097905,129.0,184.42,184.41,167.0]
["binance-futures","SOLUSDT",1735344098111,72.0,184.42,184.41,165.0]
["binance-futures","SOLUSDT",1735344098218,123.0,184.42,184.41,165.0]
["binance-futures","SOLUSDT",1735344098270,123.0,184.42,184.41,164.0]
["binance-futures","SOLUSDT",1735344098312,124.0,184.42,184.41,164.0]
["binance-futures","SOLUSDT",1735344098356,125.0,184.42,184.41,164.0]
["binance-futures","SOLUSDT",1735344098426,125.0,184.42,184.41,165.0]
["binance-futures","SOLUSDT",1735344098472,129.0,184.42,184.41,144.0]
["binance-futures","SOLUSDT",1735344098534,161.0,184.42,184.41,122.0]
["binance-futures","SOLUSDT",1735344098578,157.0,184.42,184.41,123.0]
["binance-futures","SOLUSDT",1735344098646,157.0,184.42,184.41,144.0]
["binance-futures","SOLUSDT",1735344098699,157.0,184.42,184.41,148.0]
["binance-futures","SOLUSDT",1735344098804,74.0,184.42,184.41,159.0]
["binance-futures","SOLUSDT",1735344098902,69.0,184.42,184.41,159.0]
["binance-futures","SOLUSDT",1735344099069,69.0,184.42,184.41,160.0]
["binance-futures","SOLUSDT",1735344099219,69.0,184.42,184.41,161.0]
["binance-futures","SOLUSDT",1735344099291,116.0,184.42,184.41,161.0]
["binance-futures","SOLUSDT",1735344099408,116.0,184.42,184.41,162.0]
["binance-futures","SOLUSDT",1735344099466,67.0,184.42,184.41,162.0]
["binance-futures","SOLUSDT",1735344099514,52.0,184.42,184.41,162.0]
["binance-futures","SOLUSDT",1735344099538,52.0,184.42,184.41,172.0]
["binance-futures","SOLUSDT",1735344099676,52.0,184.42,184.41,179.0]
["binance-futures","SOLUSDT",1735344099716,44.0,184.42,184.41,184.0]
["binance-futures","SOLUSDT",1735344099851,32.0,184.44,184.43,334.0]
["binance-futures","SOLUSDT",1735344099901,22.0,184.44,184.43,375.0]
["binance-futures","SOLUSDT",1735344099951,36.0,184.44,184.43,271.0]
["binance-futures","SOLUSDT",1735344100004,29.0,184.44,184.43,272.0]
["binance-futures","SOLUSDT",1735344100057,29.0,184.44,184.43,273.0]
["binance-futures","SOLUSDT",1735344100160,31.0,184.44,184.43,252.0]
["binance-futures","SOLUSDT",1735344100214,31.0,184.44,184.43,257.0]
["binance-futures","SOLUSDT",1735344100265,59.0,184.44,184.43,258.0]
["binance-futures","SOLUSDT",1735344100316,58.0,184.44,184.43,259.0]
["binance-futures","SOLUSDT",1735344100366,58.0,184.44,184.43,265.0]
["binance-futures","SOLUSDT",1735344100422,31.0,184.44,184.43,269.0]
["binance-futures","SOLUSDT",1735344100525,42.0,184.44,184.43,269.0]
["binance-futures","SOLUSDT",1735344100591,131.0,184.44,184.43,150.0]
["binance-futures","SOLUSDT",1735344100730,131.0,184.44,184.43,171.0]
["binance-futures","SOLUSDT",1735344100850,131.0,184.44,184.43,172.0]
["binance-futures","SOLUSDT",1735344101113,132.0,184.44,184.43,172.0]
["binance-futures","SOLUSDT",1735344101165,142.0,184.44,184.43,172.0]
["binance-futures","SOLUSDT",1735344101317,143.0,184.44,184.43,173.0]
["binance-futures","SOLUSDT",1735344101426,143.0,184.44,184.43,174.0]
["binance-futures","SOLUSDT",1735344101460,143.0,184.44,184.43,178.0]
["binance-futures","SOLUSDT",1735344101610,143.0,184.44,184.43,193.0]
["binance-futures","SOLUSDT",1735344101996,52.0,184.44,184.43,205.0]
["binance-futures","SOLUSDT",1735344102050,49.0,184.44,184.43,210.0]
["binance-futures","SOLUSDT",1735344102104,80.0,184.44,184.43,210.0]
["binance-futures","SOLUSDT",1735344102154,91.0,184.44,184.43,210.0]
["binance-futures","SOLUSDT",1735344102258,91.0,184.44,184.43,193.0]
["binance-futures","SOLUSDT",1735344102313,92.0,184.44,184.43,194.0]
["binance-futures","SOLUSDT",1735344102360,92.0,184.44,184.43,195.0]
["binance-futures","SOLUSDT",1735344102405,93.0,184.44,184.43,195.0]
["binance-futures","SOLUSDT",1735344102464,94.0,184.44,184.43,195.0]
["binance-futures","SOLUSDT",1735344102528,84.0,184.43,184.42,38.0]
["binance-futures","SOLUSDT",1735344102583,440.0,184.42,184.41,82.0]
["binance-futures","SOLUSDT",1735344102635,139.0,184.43,184.42,203.0]
["binance-futures","SOLUSDT",1735344102686,152.0,184.43,184.42,219.0]
["binance-futures","SOLUSDT",1735344102730,160.0,184.43,184.42,219.0]
["binance-futures","SOLUSDT",1735344102997,199.0,184.43,184.42,152.0]
["binance-futures","SOLUSDT",1735344103105,199.0,184.43,184.42,103.0]
["binance-futures","SOLUSDT",1735344103150,217.0,184.43,184.42,104.0]
["binance-futures","SOLUSDT",1735344103209,481.0,184.42,184.41,48.0]
["binance-futures","SOLUSDT",1735344103264,432.0,184.41,184.4,7.0]
["binance-futures","SOLUSDT",1735344103315,450.0,184.41,184.4,5.0]
["binance-futures","SOLUSDT",1735344103365,530.0,184.41,184.4,5.0]
["binance-futures","SOLUSDT",1735344103469,531.0,184.41,184.4,6.0]
["binance-futures","SOLUSDT",1735344103512,542.0,184.41,184.4,6.0]
["binance-futures","SOLUSDT",1735344103674,542.0,184.41,184.4,7.0]
["binance-futures","SOLUSDT",1735344103727,470.0,184.41,184.4,7.0]
["binance-futures","SOLUSDT",1735344103788,408.0,184.41,184.4,7.0]
["binance-futures","SOLUSDT",1735344103837,372.0,184.41,184.4,7.0]
["binance-futures","SOLUSDT",1735344103892,355.0,184.41,184.4,7.0]
["binance-futures","SOLUSDT",1735344103997,448.0,184.41,184.4,6.0]
["binance-futures","SOLUSDT",1735344104046,381.0,184.41,184.4,6.0]
["binance-futures","SOLUSDT",1735344104100,381.0,184.41,184.4,7.0]
["binance-futures","SOLUSDT",1735344104262,360.0,184.41,184.4,9.0]
["binance-futures","SOLUSDT",1735344104367,343.0,184.41,184.4,9.0]
["binance-futures","SOLUSDT",1735344104470,350.0,184.41,184.4,9.0]
["binance-futures","SOLUSDT",1735344104519,436.0,184.4,184.39,147.0]
["binance-futures","SOLUSDT",1735344104576,451.0,184.4,184.39,142.0]
["binance-futures","SOLUSDT",1735344104623,452.0,184.4,184.39,142.0]
["binance-futures","SOLUSDT",1735344104678,366.0,184.4,184.39,142.0]
["binance-futures","SOLUSDT",1735344104783,301.0,184.4,184.39,146.0]
["binance-futures","SOLUSDT",1735344104815,291.0,184.4,184.39,146.0]
["binance-futures","SOLUSDT",1735344104987,291.0,184.4,184.39,144.0]
["binance-futures","SOLUSDT",1735344105146,227.0,184.4,184.39,144.0]
["binance-futures","SOLUSDT",1735344105198,228.0,184.4,184.39,145.0]
["binance-futures","SOLUSDT",1735344105251,228.0,184.4,184.39,157.0]
["binance-futures","SOLUSDT",1735344105305,196.0,184.4,184.39,169.0]
["binance-futures","SOLUSDT",1735344105354,139.0,184.4,184.39,172.0]
["binance-futures","SOLUSDT",1735344105398,139.0,184.4,184.39,174.0]
["binance-futures","SOLUSDT",1735344105457,97.0,184.4,184.39,174.0]
["binance-futures","SOLUSDT",1735344105511,92.0,184.4,184.39,174.0]
["binance-futures","SOLUSDT",1735344105563,91.0,184.4,184.39,174.0]
["binance-futures","SOLUSDT",1735344105728,165.0,184.4,184.39,149.0]
["binance-futures","SOLUSDT",1735344105780,185.0,184.4,184.39,149.0]
["binance-futures","SOLUSDT",1735344105829,207.0,184.4,184.39,149.0]
["binance-futures","SOLUSDT",1735344105884,382.0,184.39,184.38,5.0]
["binance-futures","SOLUSDT",1735344105933,404.0,184.39,184.38,6.0]
["binance-futures","SOLUSDT",1735344105986,432.0,184.39,184.38,6.0]
["binance-futures","SOLUSDT",1735344106032,419.0,184.39,184.38,6.0]
["binance-futures","SOLUSDT",1735344106090,425.0,184.39,184.38,6.0]
["binance-futures","SOLUSDT",1735344106140,434.0,184.39,184.38,6.0]
["binance-futures","SOLUSDT",1735344106250,459.0,184.38,184.37,29.0]
["binance-futures","SOLUSDT",1735344106301,476.0,184.38,184.37,9.0]
["binance-futures","SOLUSDT",1735344106352,478.0,184.38,184.37,13.0]
["binance-futures","SOLUSDT",1735344106401,479.0,184.38,184.37,13.0]
["binance-futures","SOLUSDT",1735344106452,484.0,184.38,184.37,13.0]
["binance-futures","SOLUSDT",1735344106507,492.0,184.38,184.37,12.0]
["binance-futures","SOLUSDT",1735344106559,356.0,184.37,184.36,62.0]
["binance-futures","SOLUSDT",1735344106608,361.0,184.37,184.36,31.0]
["binance-futures","SOLUSDT",1735344106642,369.0,184.37,184.36,32.0]
["binance-futures","SOLUSDT",1735344106687,371.0,184.37,184.36,32.0]
["binance-futures","SOLUSDT",1735344106766,378.0,184.37,184.36,32.0]
["binance-futures","SOLUSDT",1735344106868,378.0,184.37,184.36,33.0]
["binance-futures","SOLUSDT",1735344106964,299.0,184.37,184.36,33.0]
["binance-futures","SOLUSDT",1735344107020,260.0,184.37,184.36,33.0]
["binance-futures","SOLUSDT",1735344107074,24.0,184.37,184.36,122.0]
["binance-futures","SOLUSDT",1735344107129,4.0,184.37,184.36,116.0]
["binance-futures","SOLUSDT",1735344107180,13.0,184.38,184.37,227.0]
["binance-futures","SOLUSDT",1735344107224,13.0,184.38,184.37,248.0]
["binance-futures","SOLUSDT",1735344107276,14.0,184.38,184.37,254.0]
["binance-futures","SOLUSDT",1735344107323,12.0,184.38,184.37,247.0]
["binance-futures","SOLUSDT",1735344107388,13.0,184.38,184.37,247.0]
["binance-futures","SOLUSDT",1735344107439,15.0,184.38,184.37,222.0]
["binance-futures","SOLUSDT",1735344107500,197.0,184.38,184.37,53.0]
["binance-futures","SOLUSDT",1735344107548,228.0,184.38,184.37,17.0]
["binance-futures","SOLUSDT",1735344107604,229.0,184.38,184.37,17.0]
["binance-futures","SOLUSDT",1735344107622,229.0,184.38,184.37,18.0]
["binance-futures","SOLUSDT",1735344108083,235.0,184.38,184.37,18.0]
["binance-futures","SOLUSDT",1735344108120,235.0,184.38,184.37,19.0]
["binance-futures","SOLUSDT",1735344108185,307.0,184.38,184.37,29.0]
["binance-futures","SOLUSDT",1735344108284,297.0,184.38,184.37,31.0]
["binance-futures","SOLUSDT",1735344108342,298.0,184.38,184.37,31.0]
["binance-futures","SOLUSDT",1735344108362,303.0,184.38,184.37,29.0]
["binance-futures","SOLUSDT",1735344108452,323.0,184.38,184.37,28.0]
["binance-futures","SOLUSDT",1735344108503,153.0,184.38,184.37,114.0]
["binance-futures","SOLUSDT",1735344108655,153.0,184.38,184.37,115.0]
["binance-futures","SOLUSDT",1735344108707,153.0,184.38,184.37,113.0]
["binance-futures","SOLUSDT",1735344108730,153.0,184.38,184.37,86.0]
["binance-futures","SOLUSDT",1735344108809,154.0,184.38,184.37,87.0]
["binance-futures","SOLUSDT",1735344109019,31.0,184.38,184.37,144.0]
["binance-futures","SOLUSDT",1735344109171,32.0,184.38,184.37,152.0]
["binance-futures","SOLUSDT",1735344109189,32.0,184.38,184.37,173.0]
["binance-futures","SOLUSDT",1735344109276,34.0,184.38,184.37,173.0]
["binance-futures","SOLUSDT",1735344109321,61.0,184.38,184.37,121.0]
["binance-futures","SOLUSDT",1735344109532,71.0,184.38,184.37,121.0]
["binance-futures","SOLUSDT",1735344109747,131.0,184.38,184.37,60.0]
["binance-futures","SOLUSDT",1735344109797,153.0,184.38,184.37,60.0]
["binance-futures","SOLUSDT",1735344109837,128.0,184.38,184.37,60.0]
["binance-futures","SOLUSDT",1735344109955,128.0,184.38,184.37,39.0]
["binance-futures","SOLUSDT",1735344110006,152.0,184.38,184.37,39.0]
["binance-futures","SOLUSDT",1735344110060,162.0,184.38,184.37,39.0]
["binance-futures","SOLUSDT",1735344110110,131.0,184.38,184.37,39.0]
["binance-futures","SOLUSDT",1735344110161,131.0,184.38,184.37,48.0]
["binance-futures","SOLUSDT",1735344110215,131.0,184.38,184.37,51.0]
["binance-futures","SOLUSDT",1735344110267,131.0,184.38,184.37,53.0]
["binance-futures","SOLUSDT",1735344110320,155.0,184.38,184.37,55.0]
["binance-futures","SOLUSDT",1735344110417,155.0,184.38,184.37,48.0]
["binance-futures","SOLUSDT",1735344110434,156.0,184.38,184.37,48.0]
["binance-futures","SOLUSDT",1735344110544,155.0,184.38,184.37,48.0]
["binance-futures","SOLUSDT",1735344110598,156.0,184.38,184.37,48.0]
["binance-futures","SOLUSDT",1735344110649,155.0,184.38,184.37,48.0]
["binance-futures","SOLUSDT",1735344110821,155.0,184.38,184.37,44.0]
["binance-futures","SOLUSDT",1735344110876,155.0,184.38,184.37,47.0]
["binance-futures","SOLUSDT",1735344111138,237.0,184.38,184.37,46.0]
["binance-futures","SOLUSDT",1735344111180,151.0,184.38,184.37,51.0]
["binance-futures","SOLUSDT",1735344111293,223.0,184.38,184.37,50.0]
["binance-futures","SOLUSDT",1735344111398,152.0,184.38,184.37,51.0]
["binance-futures","SOLUSDT",1735344111457,132.0,184.38,184.37,51.0]
["binance-futures","SOLUSDT",1735344111507,151.0,184.38,184.37,51.0]
["binance-futures","SOLUSDT",1735344111662,143.0,184.38,184.37,51.0]
["binance-futures","SOLUSDT",1735344111715,122.0,184.38,184.37,57.0]
["binance-futures","SOLUSDT",1735344111764,61.0,184.38,184.37,118.0]
["binance-futures","SOLUSDT",1735344111817,61.0,184.38,184.37,129.0]
["binance-futures","SOLUSDT",1735344111869,36.0,184.38,184.37,150.0]
["binance-futures","SOLUSDT",1735344111939,36.0,184.38,184.37,165.0]
["binance-futures","SOLUSDT",1735344112186,36.0,184.38,184.37,170.0]
["binance-futures","SOLUSDT",1735344112332,36.0,184.38,184.37,165.0]
["binance-futures","SOLUSDT",1735344112374,36.0,184.38,184.37,166.0]
["binance-futures","SOLUSDT",1735344112504,36.0,184.38,184.37,167.0]
["binance-futures","SOLUSDT",1735344112555,30.0,184.4,184.39,242.0]
["binance-futures","SOLUSDT",1735344112607,118.0,184.4,184.39,66.0]
["binance-futures","SOLUSDT",1735344112657,157.0,184.4,184.39,69.0]
["binance-futures","SOLUSDT",1735344112709,179.0,184.4,184.39,64.0]
["binance-futures","SOLUSDT",1735344112763,181.0,184.4,184.39,63.0]
["binance-futures","SOLUSDT",1735344112866,181.0,184.4,184.39,64.0]
["binance-futures","SOLUSDT",1735344112916,171.0,184.4,184.39,64.0]
["binance-futures","SOLUSDT",1735344113024,170.0,184.4,184.39,37.0]
["binance-futures","SOLUSDT",1735344113077,181.0,184.4,184.39,38.0]
["binance-futures","SOLUSDT",1735344113130,191.0,184.4,184.39,38.0]
["binance-futures","SOLUSDT",1735344113236,193.0,184.4,184.39,38.0]
["binance-futures","SOLUSDT",1735344113288,193.0,184.4,184.39,42.0]
["binance-futures","SOLUSDT",1735344113340,386.0,184.39,184.38,1.0]
["binance-futures","SOLUSDT",1735344113390,269.0,184.38,184.37,56.0]
["binance-futures","SOLUSDT",1735344113429,242.0,184.38,184.37,56.0]
["binance-futures","SOLUSDT",1735344113495,134.0,184.38,184.37,117.0]
["binance-futures","SOLUSDT",1735344113599,134.0,184.38,184.37,127.0]
["binance-futures","SOLUSDT",1735344113646,134.0,184.38,184.37,115.0]
["binance-futures","SOLUSDT",1735344113701,136.0,184.38,184.37,62.0]
["binance-futures","SOLUSDT",1735344113861,157.0,184.38,184.37,62.0]
["binance-futures","SOLUSDT",1735344113907,173.0,184.38,184.37,62.0]
["binance-futures","SOLUSDT",1735344113962,171.0,184.38,184.37,56.0]
["binance-futures","SOLUSDT",1735344114012,162.0,184.38,184.37,56.0]
["binance-futures","SOLUSDT",1735344114056,162.0,184.38,184.37,61.0]
["binance-futures","SOLUSDT",1735344114304,162.0,184.38,184.37,63.0]
["binance-futures","SOLUSDT",1735344114357,166.0,184.38,184.37,63.0]
["binance-futures","SOLUSDT",1735344114415,176.0,184.38,184.37,63.0]
["binance-futures","SOLUSDT",1735344114468,183.0,184.38,184.37,63.0]
["binance-futures","SOLUSDT",1735344114519,184.0,184.38,184.37,65.0]
["binance-futures","SOLUSDT",1735344114571,190.0,184.38,184.37,65.0]
["binance-futures","SOLUSDT",1735344114623,262.0,184.38,184.37,64.0]
["binance-futures","SOLUSDT",1735344115094,262.0,184.38,184.37,56.0]
["binance-futures","SOLUSDT",1735344115143,262.0,184.38,184.37,53.0]
["binance-futures","SOLUSDT",1735344115192,190.0,184.38,184.37,59.0]
["binance-futures","SOLUSDT",1735344115222,168.0,184.38,184.37,59.0]
["binance-futures","SOLUSDT",1735344115383,164.0,184.38,184.37,59.0]
["binance-futures","SOLUSDT",1735344115436,143.0,184.38,184.37,57.0]
["binance-futures","SOLUSDT",1735344115485,155.0,184.38,184.37,57.0]
["binance-futures","SOLUSDT",1735344115539,176.0,184.38,184.37,58.0]
["binance-futures","SOLUSDT",1735344115589,176.0,184.38,184.37,57.0]
["binance-futures","SOLUSDT",1735344115685,176.0,184.38,184.37,59.0]
["binance-futures","SOLUSDT",1735344115853,176.0,184.38,184.37,60.0]
["binance-futures","SOLUSDT",1735344115898,176.0,184.38,184.37,59.0]
["binance-futures","SOLUSDT",1735344116113,176.0,184.38,184.37,60.0]
["binance-futures","SOLUSDT",1735344116248,178.0,184.38,184.37,60.0]
["binance-futures","SOLUSDT",1735344116351,153.0,184.38,184.37,66.0]
["binance-futures","SOLUSDT",1735344116405,240.0,184.38,184.37,39.0]
["binance-futures","SOLUSDT",1735344116478,248.0,184.38,184.37,41.0]
["binance-futures","SOLUSDT",1735344116530,248.0,184.38,184.37,42.0]
["binance-futures","SOLUSDT",1735344116634,268.0,184.38,184.37,42.0]
["binance-futures","SOLUSDT",1735344116687,272.0,184.38,184.37,41.0]
["binance-futures","SOLUSDT",1735344116918,200.0,184.38,184.37,41.0]
["binance-futures","SOLUSDT",1735344117000,141.0,184.38,184.37,127.0]
["binance-futures","SOLUSDT",1735344117050,63.0,184.38,184.37,150.0]
["binance-futures","SOLUSDT",1735344117101,44.0,184.38,184.37,150.0]
["binance-futures","SOLUSDT",1735344117258,46.0,184.38,184.37,150.0]
["binance-futures","SOLUSDT",1735344117299,46.0,184.38,184.37,123.0]
["binance-futures","SOLUSDT",1735344117351,47.0,184.38,184.37,125.0]
["binance-futures","SOLUSDT",1735344117417,37.0,184.38,184.37,94.0]
["binance-futures","SOLUSDT",1735344117459,37.0,184.38,184.37,104.0]
["binance-futures","SOLUSDT",1735344117522,31.0,184.38,184.37,104.0]
["binance-futures","SOLUSDT",1735344117597,33.0,184.38,184.37,104.0]
["binance-futures","SOLUSDT",1735344117813,33.0,184.38,184.37,106.0]
["binance-futures","SOLUSDT",1735344117940,18.0,184.38,184.37,108.0]
["binance-futures","SOLUSDT",1735344117989,18.0,184.38,184.37,129.0]
["binance-futures","SOLUSDT",1735344118050,18.0,184.38,184.37,108.0]
["binance-futures","SOLUSDT",1735344118101,32.0,184.38,184.37,108.0]
["binance-futures","SOLUSDT",1735344118152,32.0,184.38,184.37,109.0]
["binance-futures","SOLUSDT",1735344118258,32.0,184.38,184.37,114.0]
["binance-futures","SOLUSDT",1735344118346,32.0,184.38,184.37,117.0]
["binance-futures","SOLUSDT",1735344118409,32.0,184.38,184.37,138.0]
["binance-futures","SOLUSDT",1735344118467,32.0,184.38,184.37,139.0]
["binance-futures","SOLUSDT",1735344118512,41.0,184.38,184.37,139.0]
["binance-futures","SOLUSDT",1735344118571,41.0,184.38,184.37,161.0]
["binance-futures","SOLUSDT",1735344118677,39.0,184.38,184.37,161.0]
["binance-futures","SOLUSDT",1735344118781,66.0,184.39,184.38,389.0]
["binance-futures","SOLUSDT",1735344118827,61.0,184.39,184.38,395.0]
["binance-futures","SOLUSDT",1735344118881,60.0,184.39,184.38,397.0]
["binance-futures","SOLUSDT",1735344118927,125.0,184.39,184.38,235.0]
["binance-futures","SOLUSDT",1735344119043,125.0,184.39,184.38,236.0]
["binance-futures","SOLUSDT",1735344119091,125.0,184.39,184.38,304.0]
["binance-futures","SOLUSDT",1735344119147,125.0,184.39,184.38,300.0]
["binance-futures","SOLUSDT",1735344119196,125.0,184.39,184.38,321.0]
["binance-futures","SOLUSDT",1735344119253,126.0,184.39,184.38,321.0]
["binance-futures","SOLUSDT",1735344119358,127.0,184.39,184.38,321.0]
["binance-futures","SOLUSDT",1735344119412,129.0,184.39,184.38,322.0]
["binance-futures","SOLUSDT",1735344119574,9.0,184.39,184.38,327.0]
["binance-futures","SOLUSDT",1735344119614,5.0,184.39,184.38,327.0]
["binance-futures","SOLUSDT",1735344119671,5.0,184.39,184.38,326.0]
["binance-futures","SOLUSDT",1735344119776,19.0,184.39,184.38,326.0]
["binance-futures","SOLUSDT",1735344119836,21.0,184.39,184.38,326.0]
["binance-futures","SOLUSDT",1735344119875,69.0,184.39,184.38,308.0]
["binance-futures","SOLUSDT",1735344119910,70.0,184.39,184.38,311.0]
["binance-futures","SOLUSDT",1735344119982,5.0,184.39,184.38,336.0]
["binance-futures","SOLUSDT",1735344120045,5.0,184.39,184.38,355.0]
["binance-futures","SOLUSDT",1735344120096,18.0,184.39,184.38,353.0]
["binance-futures","SOLUSDT",1735344120131,19.0,184.39,184.38,338.0]
["binance-futures","SOLUSDT",1735344120251,5.0,184.39,184.38,343.0]
["binance-futures","SOLUSDT",1735344120353,9.0,184.4,184.39,583.0]
["binance-futures","SOLUSDT",1735344120404,76.0,184.41,184.4,384.0]
["binance-futures","SOLUSDT",1735344120457,66.0,184.41,184.4,323.0]
["binance-futures","SOLUSDT",1735344120510,155.0,184.41,184.4,230.0]
["binance-futures","SOLUSDT",1735344120560,165.0,184.41,184.4,139.0]
["binance-futures","SOLUSDT",1735344120613,177.0,184.41,184.4,72.0]
["binance-futures","SOLUSDT",1735344120664,177.0,184.41,184.4,70.0]
["binance-futures","SOLUSDT",1735344120715,159.0,184.41,184.4,128.0]
["binance-futures","SOLUSDT",1735344120766,157.0,184.41,184.4,128.0]
["binance-futures","SOLUSDT",1735344120818,157.0,184.41,184.4,129.0]
["binance-futures","SOLUSDT",1735344120868,179.0,184.41,184.4,129.0]
["binance-futures","SOLUSDT",1735344120970,158.0,184.41,184.4,129.0]
["binance-futures","SOLUSDT",1735344121133,179.0,184.41,184.4,70.0]
["binance-futures","SOLUSDT",1735344121183,179.0,184.41,184.4,95.0]
["binance-futures","SOLUSDT",1735344121236,180.0,184.41,184.4,103.0]
["binance-futures","SOLUSDT",1735344121394,5.0,184.4,184.39,18.0]
["binance-futures","SOLUSDT",1735344121445,259.0,184.39,184.38,53.0]
["binance-futures","SOLUSDT",1735344121496,132.0,184.39,184.38,109.0]
["binance-futures","SOLUSDT",1735344121542,59.0,184.39,184.38,131.0]
["binance-futures","SOLUSDT",1735344121596,61.0,184.39,184.38,110.0]
["binance-futures","SOLUSDT",1735344121647,124.0,184.39,184.38,110.0]
["binance-futures","SOLUSDT",1735344121807,127.0,184.39,184.38,53.0]
["binance-futures","SOLUSDT",1735344121859,127.0,184.39,184.38,62.0]
["binance-futures","SOLUSDT",1735344121910,123.0,184.39,184.38,119.0]
["binance-futures","SOLUSDT",1735344121961,62.0,184.39,184.38,140.0]
["binance-futures","SOLUSDT",1735344122352,22.0,184.39,184.38,141.0]
["binance-futures","SOLUSDT",1735344122409,23.0,184.39,184.38,141.0]
["binance-futures","SOLUSDT",1735344122520,23.0,184.39,184.38,169.0]
["binance-futures","SOLUSDT",1735344122569,23.0,184.39,184.38,190.0]
["binance-futures","SOLUSDT",1735344122625,23.0,184.39,184.38,394.0]
["binance-futures","SOLUSDT",1735344122664,23.0,184.39,184.38,190.0]
["binance-futures","SOLUSDT",1735344122830,2.0,184.4,184.39,643.0]
["binance-futures","SOLUSDT",1735344122883,94.0,184.41,184.4,446.0]
["binance-futures","SOLUSDT",1735344122929,71.0,184.41,184.4,465.0]
["binance-futures","SOLUSDT",1735344122986,71.0,184.41,184.4,464.0]
["binance-futures","SOLUSDT",1735344123083,71.0,184.41,184.4,465.0]
["binance-futures","SOLUSDT",1735344123138,72.0,184.41,184.4,465.0]
["binance-futures","SOLUSDT",1735344123198,76.0,184.41,184.4,661.0]
["binance-futures","SOLUSDT",1735344123240,76.0,184.41,184.4,666.0]
["binance-futures","SOLUSDT",1735344123319,77.0,184.41,184.4,454.0]
["binance-futures","SOLUSDT",1735344123364,74.0,184.41,184.4,454.0]
["binance-futures","SOLUSDT",1735344123508,74.0,184.41,184.4,455.0]
["binance-futures","SOLUSDT",1735344123569,74.0,184.41,184.4,460.0]
["binance-futures","SOLUSDT",1735344123618,74.0,184.41,184.4,390.0]
["binance-futures","SOLUSDT",1735344123790,74.0,184.41,184.4,462.0]
["binance-futures","SOLUSDT",1735344123897,74.0,184.41,184.4,460.0]
["binance-futures","SOLUSDT",1735344123946,74.0,184.41,184.4,388.0]
["binance-futures","SOLUSDT",1735344124002,104.0,184.41,184.4,222.0]
["binance-futures","SOLUSDT",1735344124052,104.0,184.41,184.4,179.0]
["binance-futures","SOLUSDT",1735344124104,106.0,184.41,184.4,194.0]
["binance-futures","SOLUSDT",1735344124138,106.0,184.41,184.4,119.0]
["binance-futures","SOLUSDT",1735344124167,106.0,184.41,184.4,129.0]
["binance-futures","SOLUSDT",1735344124258,106.0,184.41,184.4,119.0]
["binance-futures","SOLUSDT",1735344124415,106.0,184.41,184.4,120.0]
["binance-futures","SOLUSDT",1735344124449,106.0,184.41,184.4,123.0]
["binance-futures","SOLUSDT",1735344124510,117.0,184.41,184.4,123.0]
["binance-futures","SOLUSDT",1735344124625,117.0,184.41,184.4,122.0]
["binance-futures","SOLUSDT",1735344124874,119.0,184.41,184.4,122.0]
["binance-futures","SOLUSDT",1735344125145,118.0,184.41,184.4,122.0]
["binance-futures","SOLUSDT",1735344125198,118.0,184.41,184.4,94.0]
["binance-futures","SOLUSDT",1735344125388,118.0,184.41,184.4,97.0]
["binance-futures","SOLUSDT",1735344125439,134.0,184.41,184.4,97.0]
["binance-futures","SOLUSDT",1735344125559,133.0,184.41,184.4,97.0]
["binance-futures","SOLUSDT",1735344125612,123.0,184.41,184.4,97.0]
["binance-futures","SOLUSDT",1735344125964,124.0,184.41,184.4,97.0]
["binance-futures","SOLUSDT",1735344126068,123.0,184.41,184.4,97.0]
["binance-futures","SOLUSDT",1735344126145,123.0,184.41,184.4,101.0]
["binance-futures","SOLUSDT",1735344126247,125.0,184.41,184.4,101.0]
["binance-futures","SOLUSDT",1735344126311,125.0,184.41,184.4,102.0]
["binance-futures","SOLUSDT",1735344126362,125.0,184.41,184.4,100.0]
["binance-futures","SOLUSDT",1735344126408,125.0,184.41,184.4,105.0]
["binance-futures","SOLUSDT",1735344126503,125.0,184.41,184.4,107.0]
["binance-futures","SOLUSDT",1735344126734,125.0,184.41,184.4,108.0]
["binance-futures","SOLUSDT",1735344126741,125.0,184.41,184.4,107.0]
["binance-futures","SOLUSDT",1735344126940,178.0,184.41,184.4,48.0]
["binance-futures","SOLUSDT",1735344126989,183.0,184.41,184.4,48.0]
["binance-futures","SOLUSDT",1735344127044,22.0,184.41,184.4,130.0]
["binance-futures","SOLUSDT",1735344127096,25.0,184.41,184.4,151.0]
["binance-futures","SOLUSDT",1735344127144,18.0,184.41,184.4,360.0]
["binance-futures","SOLUSDT",1735344127199,43.0,184.41,184.4,130.0]
["binance-futures","SOLUSDT",1735344127245,44.0,184.41,184.4,130.0]
["binance-futures","SOLUSDT",1735344127302,159.0,184.41,184.4,118.0]
["binance-futures","SOLUSDT",1735344127348,161.0,184.41,184.4,118.0]
["binance-futures","SOLUSDT",1735344127405,182.0,184.41,184.4,105.0]
["binance-futures","SOLUSDT",1735344127508,192.0,184.41,184.4,112.0]
["binance-futures","SOLUSDT",1735344127558,192.0,184.41,184.4,64.0]
["binance-futures","SOLUSDT",1735344127772,192.0,184.41,184.4,65.0]
["binance-futures","SOLUSDT",1735344127800,192.0,184.41,184.4,64.0]
["binance-futures","SOLUSDT",1735344127870,11.0,184.41,184.4,225.0]
["binance-futures","SOLUSDT",1735344127916,11.0,184.41,184.4,257.0]
["binance-futures","SOLUSDT",1735344127979,12.0,184.41,184.4,258.0]
["binance-futures","SOLUSDT",1735344128081,12.0,184.41,184.4,235.0]
["binance-futures","SOLUSDT",1735344128133,12.0,184.41,184.4,439.0]
["binance-futures","SOLUSDT",1735344128186,12.0,184.41,184.4,235.0]
["binance-futures","SOLUSDT",1735344128239,12.0,184.41,184.4,237.0]
["binance-futures","SOLUSDT",1735344128334,2.0,184.41,184.4,513.0]
["binance-futures","SOLUSDT",1735344128399,31.0,184.42,184.41,443.0]
["binance-futures","SOLUSDT",1735344128452,32.0,184.42,184.41,376.0]
["binance-futures","SOLUSDT",1735344128502,45.0,184.42,184.41,391.0]
["binance-futures","SOLUSDT",1735344128555,69.0,184.42,184.41,399.0]
["binance-futures","SOLUSDT",1735344128659,64.0,184.42,184.41,399.0]
["binance-futures","SOLUSDT",1735344128735,110.0,184.4,184.39,272.0]
["binance-futures","SOLUSDT",1735344128786,528.0,184.4,184.39,2.0]
["binance-futures","SOLUSDT",1735344128837,68.0,184.39,184.38,8.0]
["binance-futures","SOLUSDT",1735344128887,162.0,184.39,184.37,15.0]
["binance-futures","SOLUSDT",1735344128939,561.0,184.39,184.38,2.0]
["binance-futures","SOLUSDT",1735344128990,354.0,184.39,184.38,2.0]
["binance-futures","SOLUSDT",1735344129040,217.0,184.38,184.37,17.0]
["binance-futures","SOLUSDT",1735344129092,248.0,184.38,184.37,17.0]
["binance-futures","SOLUSDT",1735344129145,154.0,184.38,184.37,18.0]
["binance-futures","SOLUSDT",1735344129193,68.0,184.38,184.37,142.0]
["binance-futures","SOLUSDT",1735344129241,58.0,184.38,184.37,143.0]
["binance-futures","SOLUSDT",1735344129296,59.0,184.38,184.37,143.0]
["binance-futures","SOLUSDT",1735344129505,31.0,184.38,184.37,141.0]
["binance-futures","SOLUSDT",1735344129563,18.0,184.38,184.37,114.0]
["binance-futures","SOLUSDT",1735344129670,19.0,184.38,184.37,97.0]
["binance-futures","SOLUSDT",1735344129705,29.0,184.38,184.37,67.0]
["binance-futures","SOLUSDT",1735344129877,20.0,184.38,184.37,68.0]
["binance-futures","SOLUSDT",1735344129924,98.0,184.38,184.37,68.0]
["binance-futures","SOLUSDT",1735344129966,98.0,184.38,184.37,69.0]
["binance-futures","SOLUSDT",1735344130032,113.0,184.38,184.37,67.0]
["binance-futures","SOLUSDT",1735344130084,109.0,184.38,184.37,67.0]
["binance-futures","SOLUSDT",1735344130133,83.0,184.38,184.37,67.0]
["binance-futures","SOLUSDT",1735344130166,73.0,184.38,184.37,67.0]
["binance-futures","SOLUSDT",1735344130239,30.0,184.4,184.39,557.0]
["binance-futures","SOLUSDT",1735344130290,30.0,184.4,184.39,578.0]
["binance-futures","SOLUSDT",1735344130339,31.0,184.4,184.39,594.0]
["binance-futures","SOLUSDT",1735344130394,32.0,184.4,184.39,562.0]
["binance-futures","SOLUSDT",1735344130441,37.0,184.4,184.39,531.0]
["binance-futures","SOLUSDT",1735344130498,37.0,184.4,184.39,525.0]
["binance-futures","SOLUSDT",1735344130530,46.0,184.4,184.39,485.0]
["binance-futures","SOLUSDT",1735344130599,46.0,184.4,184.39,486.0]
["binance-futures","SOLUSDT",1735344130704,46.0,184.4,184.39,496.0]
["binance-futures","SOLUSDT",1735344130728,46.0,184.4,184.39,473.0]
["binance-futures","SOLUSDT",1735344130762,46.0,184.4,184.39,474.0]
["binance-futures","SOLUSDT",1735344130871,45.0,184.4,184.39,474.0]
["binance-futures","SOLUSDT",1735344130931,45.0,184.4,184.39,475.0]
["binance-futures","SOLUSDT",1735344131035,45.0,184.4,184.39,487.0]
["binance-futures","SOLUSDT",1735344131071,16.0,184.4,184.39,487.0]
["binance-futures","SOLUSDT",1735344131140,53.0,184.4,184.39,480.0]
["binance-futures","SOLUSDT",1735344131185,12.0,184.4,184.39,480.0]
["binance-futures","SOLUSDT",1735344131238,13.0,184.4,184.39,489.0]
["binance-futures","SOLUSDT",1735344131296,14.0,184.4,184.39,489.0]
["binance-futures","SOLUSDT",1735344131528,14.0,184.4,184.39,492.0]
["binance-futures","SOLUSDT",1735344131890,14.0,184.4,184.39,493.0]
["binance-futures","SOLUSDT",1735344132320,16.0,184.4,184.39,493.0]
["binance-futures","SOLUSDT",1735344132415,17.0,184.4,184.39,493.0]
["binance-futures","SOLUSDT",1735344132562,31.0,184.4,184.39,478.0]
["binance-futures","SOLUSDT",1735344132617,79.0,184.4,184.39,172.0]
["binance-futures","SOLUSDT",1735344132670,80.0,184.4,184.39,164.0]
["binance-futures","SOLUSDT",1735344132773,30.0,184.4,184.39,378.0]
["binance-futures","SOLUSDT",1735344132822,46.0,184.4,184.39,378.0]
["binance-futures","SOLUSDT",1735344133036,16.0,184.4,184.39,383.0]
["binance-futures","SOLUSDT",1735344133087,15.0,184.4,184.39,471.0]
["binance-futures","SOLUSDT",1735344133114,19.0,184.4,184.39,491.0]
["binance-futures","SOLUSDT",1735344133190,19.0,184.4,184.39,488.0]
["binance-futures","SOLUSDT",1735344133232,33.0,184.4,184.39,491.0]
["binance-futures","SOLUSDT",1735344133296,51.0,184.4,184.39,384.0]
["binance-futures","SOLUSDT",1735344133496,19.0,184.4,184.39,384.0]
["binance-futures","SOLUSDT",1735344133549,28.0,184.4,184.39,384.0]
["binance-futures","SOLUSDT",1735344133662,28.0,184.4,184.39,471.0]
["binance-futures","SOLUSDT",1735344133804,60.0,184.4,184.39,403.0]
["binance-futures","SOLUSDT",1735344133868,58.0,184.4,184.39,146.0]
["binance-futures","SOLUSDT",1735344133916,29.0,184.4,184.39,151.0]
["binance-futures","SOLUSDT",1735344133926,28.0,184.4,184.39,151.0]
["binance-futures","SOLUSDT",1735344134010,28.0,184.4,184.39,158.0]
["binance-futures","SOLUSDT",1735344134056,26.0,184.4,184.39,168.0]
["binance-futures","SOLUSDT",1735344134233,26.0,184.4,184.39,176.0]
["binance-futures","SOLUSDT",1735344134269,27.0,184.4,184.39,176.0]
["binance-futures","SOLUSDT",1735344134487,27.0,184.4,184.39,199.0]
["binance-futures","SOLUSDT",1735344134910,27.0,184.4,184.39,200.0]
["binance-futures","SOLUSDT",1735344135068,28.0,184.4,184.39,204.0]
["binance-futures","SOLUSDT",1735344135114,27.0,184.4,184.39,479.0]
["binance-futures","SOLUSDT",1735344135165,29.0,184.4,184.39,479.0]
["binance-futures","SOLUSDT",1735344135239,29.0,184.4,184.39,472.0]
["binance-futures","SOLUSDT",1735344135362,17.0,184.41,184.4,360.0]
["binance-futures","SOLUSDT",1735344135404,17.0,184.41,184.4,525.0]
["binance-futures","SOLUSDT",1735344135514,17.0,184.41,184.4,299.0]
["binance-futures","SOLUSDT",1735344135542,17.0,184.41,184.4,300.0]
["binance-futures","SOLUSDT",1735344135603,17.0,184.41,184.4,301.0]
["binance-futures","SOLUSDT",1735344135677,17.0,184.41,184.4,302.0]
["binance-futures","SOLUSDT",1735344135832,17.0,184.41,184.4,298.0]
["binance-futures","SOLUSDT",1735344136050,15.0,184.41,184.4,298.0]
["binance-futures","SOLUSDT",1735344136155,9.0,184.41,184.4,502.0]
["binance-futures","SOLUSDT",1735344136310,9.0,184.41,184.4,504.0]
["binance-futures","SOLUSDT",1735344136350,9.0,184.41,184.4,308.0]
["binance-futures","SOLUSDT",1735344136414,11.0,184.41,184.4,306.0]
["binance-futures","SOLUSDT",1735344136458,11.0,184.41,184.4,307.0]
["binance-futures","SOLUSDT",1735344136513,19.0,184.41,184.4,307.0]
["binance-futures","SOLUSDT",1735344136702,8.0,184.41,184.4,381.0]
["binance-futures","SOLUSDT",1735344136814,8.0,184.41,184.4,379.0]
["binance-futures","SOLUSDT",1735344136916,40.0,184.43,184.42,493.0]
["binance-futures","SOLUSDT",1735344136975,448.0,184.45,184.44,218.0]
["binance-futures","SOLUSDT",1735344137026,331.0,184.46,184.45,54.0]
["binance-futures","SOLUSDT",1735344137077,544.0,184.47,184.46,60.0]
["binance-futures","SOLUSDT",1735344137128,343.0,184.47,184.46,104.0]
["binance-futures","SOLUSDT",1735344137179,222.0,184.47,184.46,274.0]
["binance-futures","SOLUSDT",1735344137230,211.0,184.47,184.46,267.0]
["binance-futures","SOLUSDT",1735344137282,214.0,184.47,184.46,284.0]
["binance-futures","SOLUSDT",1735344137333,215.0,184.47,184.46,182.0]
["binance-futures","SOLUSDT",1735344137383,215.0,184.47,184.46,173.0]
["binance-futures","SOLUSDT",1735344137482,219.0,184.47,184.46,105.0]
["binance-futures","SOLUSDT",1735344137536,212.0,184.47,184.46,103.0]
["binance-futures","SOLUSDT",1735344137589,212.0,184.47,184.46,104.0]
["binance-futures","SOLUSDT",1735344137647,214.0,184.47,184.46,111.0]
["binance-futures","SOLUSDT",1735344137702,246.0,184.47,184.46,70.0]
["binance-futures","SOLUSDT",1735344137747,289.0,184.46,184.45,70.0]
["binance-futures","SOLUSDT",1735344137804,132.0,184.46,184.45,107.0]
["binance-futures","SOLUSDT",1735344137854,83.0,184.46,184.45,129.0]
["binance-futures","SOLUSDT",1735344137908,79.0,184.46,184.45,206.0]
["binance-futures","SOLUSDT",1735344137960,78.0,184.46,184.45,206.0]
["binance-futures","SOLUSDT",1735344138011,19.0,184.46,184.45,220.0]
["binance-futures","SOLUSDT",1735344138065,60.0,184.47,184.46,496.0]
["binance-futures","SOLUSDT",1735344138120,60.0,184.47,184.46,637.0]
["binance-futures","SOLUSDT",1735344138171,60.0,184.47,184.46,622.0]
["binance-futures","SOLUSDT",1735344138220,61.0,184.47,184.46,652.0]
["binance-futures","SOLUSDT",1735344138266,62.0,184.47,184.46,421.0]
["binance-futures","SOLUSDT",1735344138428,44.0,184.47,184.46,422.0]
["binance-futures","SOLUSDT",1735344138488,44.0,184.47,184.46,427.0]
["binance-futures","SOLUSDT",1735344138546,44.0,184.47,184.46,423.0]
["binance-futures","SOLUSDT",1735344138597,46.0,184.47,184.46,351.0]
["binance-futures","SOLUSDT",1735344138649,50.0,184.47,184.46,347.0]
["binance-futures","SOLUSDT",1735344138731,48.0,184.47,184.46,347.0]
["binance-futures","SOLUSDT",1735344138861,46.0,184.47,184.46,344.0]
["binance-futures","SOLUSDT",1735344138885,46.0,184.47,184.46,346.0]
["binance-futures","SOLUSDT",1735344138967,45.0,184.47,184.46,419.0]
["binance-futures","SOLUSDT",1735344139066,45.0,184.47,184.46,423.0]
["binance-futures","SOLUSDT",1735344139166,45.0,184.47,184.46,352.0]
["binance-futures","SOLUSDT",1735344139267,50.0,184.47,184.46,361.0]
["binance-futures","SOLUSDT",1735344139333,42.0,184.47,184.46,363.0]
["binance-futures","SOLUSDT",1735344139393,40.0,184.47,184.46,363.0]
["binance-futures","SOLUSDT",1735344139444,41.0,184.47,184.46,363.0]
["binance-futures","SOLUSDT",1735344139533,53.0,184.47,184.46,363.0]
["binance-futures","SOLUSDT",1735344139704,53.0,184.47,184.46,362.0]
["binance-futures","SOLUSDT",1735344139755,121.0,184.47,184.46,294.0]
["binance-futures","SOLUSDT",1735344139809,130.0,184.47,184.46,130.0]
["binance-futures","SOLUSDT",1735344139859,131.0,184.47,184.46,39.0]
["binance-futures","SOLUSDT",1735344139909,148.0,184.47,184.46,203.0]
["binance-futures","SOLUSDT",1735344139957,138.0,184.47,184.46,204.0]
["binance-futures","SOLUSDT",1735344140018,106.0,184.47,184.46,230.0]
["binance-futures","SOLUSDT",1735344140059,100.0,184.47,184.46,230.0]
["binance-futures","SOLUSDT",1735344140111,101.0,184.47,184.46,229.0]
["binance-futures","SOLUSDT",1735344140213,154.0,184.47,184.46,207.0]
["binance-futures","SOLUSDT",1735344140386,152.0,184.47,184.46,207.0]
["binance-futures","SOLUSDT",1735344140428,154.0,184.47,184.46,207.0]
["binance-futures","SOLUSDT",1735344140493,154.0,184.47,184.46,145.0]
["binance-futures","SOLUSDT",1735344140545,186.0,184.47,184.46,118.0]
["binance-futures","SOLUSDT",1735344140645,154.0,184.47,184.46,118.0]
["binance-futures","SOLUSDT",1735344140715,154.0,184.47,184.46,139.0]
["binance-futures","SOLUSDT",1735344140832,150.0,184.47,184.46,139.0]
["binance-futures","SOLUSDT",1735344140905,83.0,184.47,184.46,149.0]
["binance-futures","SOLUSDT",1735344140963,38.0,184.47,184.46,221.0]
["binance-futures","SOLUSDT",1735344141016,48.0,184.45,184.44,37.0]
["binance-futures","SOLUSDT",1735344141067,48.0,184.43,184.42,84.0]
["binance-futures","SOLUSDT",1735344141118,58.0,184.43,184.42,13.0]
["binance-futures","SOLUSDT",1735344141169,399.0,184.43,184.42,34.0]
["binance-futures","SOLUSDT",1735344141222,32.0,184.42,184.41,2.0]
["binance-futures","SOLUSDT",1735344141273,42.0,184.42,184.41,9.0]
["binance-futures","SOLUSDT",1735344141324,98.0,184.41,184.4,9.0]
["binance-futures","SOLUSDT",1735344141374,137.0,184.43,184.41,1.0]
["binance-futures","SOLUSDT",1735344141426,40.0,184.43,184.42,129.0]
["binance-futures","SOLUSDT",1735344141477,30.0,184.43,184.42,205.0]
["binance-futures","SOLUSDT",1735344141528,45.0,184.43,184.42,332.0]
["binance-futures","SOLUSDT",1735344141578,154.0,184.43,184.42,288.0]
["binance-futures","SOLUSDT",1735344141631,92.0,184.43,184.42,377.0]
["binance-futures","SOLUSDT",1735344141681,52.0,184.43,184.42,174.0]
["binance-futures","SOLUSDT",1735344141728,54.0,184.43,184.42,120.0]
["binance-futures","SOLUSDT",1735344142001,54.0,184.43,184.42,118.0]
["binance-futures","SOLUSDT",1735344142053,14.0,184.45,184.44,464.0]
["binance-futures","SOLUSDT",1735344142104,90.0,184.47,184.46,265.0]
["binance-futures","SOLUSDT",1735344142155,45.0,184.47,184.46,433.0]
["binance-futures","SOLUSDT",1735344142206,33.0,184.47,184.46,606.0]
["binance-futures","SOLUSDT",1735344142257,33.0,184.47,184.46,585.0]
["binance-futures","SOLUSDT",1735344142307,95.0,184.47,184.46,580.0]
["binance-futures","SOLUSDT",1735344142355,96.0,184.47,184.46,520.0]
["binance-futures","SOLUSDT",1735344142521,107.0,184.47,184.46,301.0]
["binance-futures","SOLUSDT",1735344142571,135.0,184.47,184.46,283.0]
["binance-futures","SOLUSDT",1735344142622,135.0,184.47,184.46,245.0]
["binance-futures","SOLUSDT",1735344142676,135.0,184.47,184.46,256.0]
["binance-futures","SOLUSDT",1735344143002,136.0,184.47,184.46,256.0]
["binance-futures","SOLUSDT",1735344143102,139.0,184.47,184.46,256.0]
["binance-futures","SOLUSDT",1735344143156,119.0,184.47,184.46,255.0]
["binance-futures","SOLUSDT",1735344143206,119.0,184.47,184.46,265.0]
["binance-futures","SOLUSDT",1735344143263,123.0,184.47,184.46,272.0]
["binance-futures","SOLUSDT",1735344143318,123.0,184.47,184.46,279.0]
["binance-futures","SOLUSDT",1735344143358,123.0,184.47,184.46,284.0]
["binance-futures","SOLUSDT",1735344143474,139.0,184.47,184.46,284.0]
["binance-futures","SOLUSDT",1735344143569,121.0,184.47,184.46,284.0]
["binance-futures","SOLUSDT",1735344143638,113.0,184.47,184.46,284.0]
["binance-futures","SOLUSDT",1735344143744,139.0,184.47,184.46,284.0]
["binance-futures","SOLUSDT",1735344144074,139.0,184.47,184.46,303.0]
["binance-futures","SOLUSDT",1735344144129,141.0,184.47,184.46,303.0]
["binance-futures","SOLUSDT",1735344144217,141.0,184.47,184.46,301.0]
["binance-futures","SOLUSDT",1735344144342,141.0,184.47,184.46,310.0]
["binance-futures","SOLUSDT",1735344144405,141.0,184.47,184.46,314.0]
["binance-futures","SOLUSDT",1735344144587,109.0,184.47,184.46,314.0]
["binance-futures","SOLUSDT",1735344144640,113.0,184.47,184.46,314.0]
["binance-futures","SOLUSDT",1735344144691,139.0,184.47,184.46,318.0]
["binance-futures","SOLUSDT",1735344144813,139.0,184.47,184.46,312.0]
["binance-futures","SOLUSDT",1735344144860,139.0,184.47,184.46,307.0]
["binance-futures","SOLUSDT",1735344145011,43.0,184.47,184.46,518.0]
["binance-futures","SOLUSDT",1735344145070,43.0,184.47,184.46,533.0]
["binance-futures","SOLUSDT",1735344145127,43.0,184.47,184.46,536.0]
["binance-futures","SOLUSDT",1735344145234,43.0,184.47,184.46,538.0]
["binance-futures","SOLUSDT",1735344145280,49.0,184.47,184.46,537.0]
["binance-futures","SOLUSDT",1735344145339,79.0,184.47,184.46,316.0]
["binance-futures","SOLUSDT",1735344145416,79.0,184.47,184.46,323.0]
["binance-futures","SOLUSDT",1735344145503,80.0,184.47,184.46,323.0]
["binance-futures","SOLUSDT",1735344145550,91.0,184.47,184.46,323.0]
["binance-futures","SOLUSDT",1735344145710,88.0,184.47,184.46,323.0]
["binance-futures","SOLUSDT",1735344145748,88.0,184.47,184.46,327.0]
["binance-futures","SOLUSDT",1735344145949,89.0,184.47,184.46,327.0]
["binance-futures","SOLUSDT",1735344146000,58.0,184.47,184.46,323.0]
["binance-futures","SOLUSDT",1735344146052,59.0,184.47,184.46,323.0]
["binance-futures","SOLUSDT",1735344146094,58.0,184.47,184.46,327.0]
["binance-futures","SOLUSDT",1735344146142,82.0,184.47,184.46,328.0]
["binance-futures","SOLUSDT",1735344146228,54.0,184.47,184.46,540.0]
["binance-futures","SOLUSDT",1735344146284,52.0,184.47,184.46,540.0]
["binance-futures","SOLUSDT",1735344146342,120.0,184.48,184.47,197.0]
["binance-futures","SOLUSDT",1735344146394,15.0,184.48,184.47,726.0]
["binance-futures","SOLUSDT",1735344146446,14.0,184.49,184.48,115.0]
["binance-futures","SOLUSDT",1735344146497,12.0,184.49,184.48,566.0]
["binance-futures","SOLUSDT",1735344146548,12.0,184.49,184.48,683.0]
["binance-futures","SOLUSDT",1735344146600,12.0,184.49,184.48,731.0]
["binance-futures","SOLUSDT",1735344146651,2.0,184.55,184.54,173.0]
["binance-futures","SOLUSDT",1735344146702,4.0,184.57,184.56,22.0]
["binance-futures","SOLUSDT",1735344146753,110.0,184.57,184.56,305.0]
["binance-futures","SOLUSDT",1735344146804,22.0,184.57,184.56,169.0]
["binance-futures","SOLUSDT",1735344146854,28.0,184.57,184.56,198.0]
["binance-futures","SOLUSDT",1735344146907,195.0,184.6,184.59,42.0]
["binance-futures","SOLUSDT",1735344146958,209.0,184.6,184.59,30.0]
["binance-futures","SOLUSDT",1735344147010,222.0,184.6,184.59,31.0]
["binance-futures","SOLUSDT",1735344147061,131.0,184.6,184.59,66.0]
["binance-futures","SOLUSDT",1735344147112,115.0,184.6,184.59,77.0]
["binance-futures","SOLUSDT",1735344147165,115.0,184.6,184.59,50.0]
["binance-futures","SOLUSDT",1735344147216,47.0,184.6,184.59,188.0]
["binance-futures","SOLUSDT",1735344147262,36.0,184.6,184.59,157.0]
["binance-futures","SOLUSDT",1735344147319,156.0,184.63,184.62,165.0]
["binance-futures","SOLUSDT",1735344147369,112.0,184.63,184.62,170.0]
["binance-futures","SOLUSDT",1735344147419,171.0,184.63,184.62,123.0]
["binance-futures","SOLUSDT",1735344147473,224.0,184.63,184.62,21.0]
["binance-futures","SOLUSDT",1735344147522,297.0,184.63,184.62,21.0]
["binance-futures","SOLUSDT",1735344147576,299.0,184.63,184.62,21.0]
["binance-futures","SOLUSDT",1735344147627,327.0,184.63,184.62,21.0]
["binance-futures","SOLUSDT",1735344147669,337.0,184.63,184.62,21.0]
["binance-futures","SOLUSDT",1735344147829,336.0,184.63,184.62,23.0]
["binance-futures","SOLUSDT",1735344147929,315.0,184.63,184.62,21.0]
["binance-futures","SOLUSDT",1735344147987,315.0,184.63,184.62,25.0]
["binance-futures","SOLUSDT",1735344148047,105.0,184.63,184.62,47.0]
["binance-futures","SOLUSDT",1735344148099,127.0,184.63,184.62,33.0]
["binance-futures","SOLUSDT",1735344148142,96.0,184.63,184.62,54.0]
["binance-futures","SOLUSDT",1735344148200,171.0,184.63,184.62,62.0]
["binance-futures","SOLUSDT",1735344148304,140.0,184.63,184.62,121.0]
["binance-futures","SOLUSDT",1735344148355,130.0,184.63,184.62,121.0]
["binance-futures","SOLUSDT",1735344148405,114.0,184.63,184.62,121.0]
["binance-futures","SOLUSDT",1735344148460,178.0,184.63,184.62,31.0]
["binance-futures","SOLUSDT",1735344148513,223.0,184.63,184.62,31.0]
["binance-futures","SOLUSDT",1735344148663,228.0,184.63,184.62,31.0]
["binance-futures","SOLUSDT",1735344148720,243.0,184.63,184.62,31.0]
["binance-futures","SOLUSDT",1735344148773,429.0,184.62,184.61,7.0]
["binance-futures","SOLUSDT",1735344148825,308.0,184.6,184.59,52.0]
["binance-futures","SOLUSDT",1735344148877,116.0,184.6,184.59,119.0]
["binance-futures","SOLUSDT",1735344148928,94.0,184.6,184.59,118.0]
["binance-futures","SOLUSDT",1735344148978,94.0,184.6,184.59,119.0]
["binance-futures","SOLUSDT",1735344149031,93.0,184.6,184.59,129.0]
["binance-futures","SOLUSDT",1735344149138,25.0,184.6,184.59,129.0]
["binance-futures","SOLUSDT",1735344149186,25.0,184.6,184.59,128.0]
["binance-futures","SOLUSDT",1735344149235,25.0,184.6,184.59,131.0]
["binance-futures","SOLUSDT",1735344149344,25.0,184.6,184.59,134.0]
["binance-futures","SOLUSDT",1735344149397,27.0,184.62,184.61,519.0]
["binance-futures","SOLUSDT",1735344149442,72.0,184.62,184.61,435.0]
["binance-futures","SOLUSDT",1735344149500,31.0,184.62,184.61,443.0]
["binance-futures","SOLUSDT",1735344149598,31.0,184.62,184.61,436.0]
["binance-futures","SOLUSDT",1735344149654,25.0,184.62,184.61,376.0]
["binance-futures","SOLUSDT",1735344149683,52.0,184.62,184.61,299.0]
["binance-futures","SOLUSDT",1735344149863,15.0,184.62,184.61,320.0]
["binance-futures","SOLUSDT",1735344149909,14.0,184.62,184.61,401.0]
["binance-futures","SOLUSDT",1735344150122,14.0,184.62,184.61,416.0]
["binance-futures","SOLUSDT",1735344150231,14.0,184.62,184.61,417.0]
["binance-futures","SOLUSDT",1735344150334,15.0,184.62,184.61,333.0]
["binance-futures","SOLUSDT",1735344150389,15.0,184.62,184.61,335.0]
["binance-futures","SOLUSDT",1735344150541,42.0,184.62,184.61,335.0]
["binance-futures","SOLUSDT",1735344150598,42.0,184.62,184.61,305.0]
["binance-futures","SOLUSDT",1735344150640,99.0,184.62,184.61,262.0]
["binance-futures","SOLUSDT",1735344150702,100.0,184.62,184.61,262.0]
["binance-futures","SOLUSDT",1735344150755,203.0,184.62,184.61,80.0]
["binance-futures","SOLUSDT",1735344150808,416.0,184.6,184.59,29.0]
["binance-futures","SOLUSDT",1735344150858,374.0,184.6,184.59,6.0]
["binance-futures","SOLUSDT",1735344150910,424.0,184.59,184.58,4.0]
["binance-futures","SOLUSDT",1735344150961,497.0,184.59,184.58,5.0]
["binance-futures","SOLUSDT",1735344151013,436.0,184.59,184.58,7.0]
["binance-futures","SOLUSDT",1735344151061,360.0,184.59,184.58,7.0]
["binance-futures","SOLUSDT",1735344151118,42.0,184.57,184.56,41.0]
["binance-futures","SOLUSDT",1735344151161,4.0,184.57,184.56,187.0]
["binance-futures","SOLUSDT",1735344151220,6.0,184.57,184.56,230.0]
["binance-futures","SOLUSDT",1735344151254,7.0,184.57,184.56,231.0]
["binance-futures","SOLUSDT",1735344151321,7.0,184.57,184.56,173.0]
["binance-futures","SOLUSDT",1735344151377,20.0,184.57,184.56,180.0]
["binance-futures","SOLUSDT",1735344151527,36.0,184.57,184.56,180.0]
["binance-futures","SOLUSDT",1735344151586,37.0,184.57,184.56,180.0]
["binance-futures","SOLUSDT",1735344152003,56.0,184.57,184.56,258.0]
["binance-futures","SOLUSDT",1735344152105,56.0,184.57,184.56,259.0]
["binance-futures","SOLUSDT",1735344152232,56.0,184.57,184.56,234.0]
["binance-futures","SOLUSDT",1735344152318,125.0,184.57,184.56,49.0]
["binance-futures","SOLUSDT",1735344152421,147.0,184.57,184.56,22.0]
["binance-futures","SOLUSDT",1735344152472,229.0,184.57,184.56,23.0]
["binance-futures","SOLUSDT",1735344152519,229.0,184.57,184.56,21.0]
["binance-futures","SOLUSDT",1735344152567,230.0,184.57,184.56,21.0]
["binance-futures","SOLUSDT",1735344152623,236.0,184.57,184.56,21.0]
["binance-futures","SOLUSDT",1735344152678,237.0,184.57,184.56,21.0]
["binance-futures","SOLUSDT",1735344152733,229.0,184.57,184.56,44.0]
["binance-futures","SOLUSDT",1735344152944,219.0,184.57,184.56,44.0]
["binance-futures","SOLUSDT",1735344153010,220.0,184.57,184.56,44.0]
["binance-futures","SOLUSDT",1735344153167,220.0,184.57,184.56,46.0]
["binance-futures","SOLUSDT",1735344153216,220.0,184.57,184.56,47.0]
["binance-futures","SOLUSDT",1735344153274,490.0,184.56,184.55,182.0]
["binance-futures","SOLUSDT",1735344153325,507.0,184.56,184.55,145.0]
["binance-futures","SOLUSDT",1735344153374,516.0,184.56,184.55,146.0]
["binance-futures","SOLUSDT",1735344153427,531.0,184.56,184.55,146.0]
["binance-futures","SOLUSDT",1735344153473,542.0,184.56,184.55,146.0]
["binance-futures","SOLUSDT",1735344153519,542.0,184.56,184.55,141.0]
["binance-futures","SOLUSDT",1735344153584,542.0,184.56,184.55,165.0]
["binance-futures","SOLUSDT",1735344153636,542.0,184.56,184.55,167.0]
["binance-futures","SOLUSDT",1735344153902,558.0,184.55,184.54,7.0]
["binance-futures","SOLUSDT",1735344153954,567.0,184.55,184.54,7.0]
["binance-futures","SOLUSDT",1735344154005,576.0,184.55,184.54,7.0]
["binance-futures","SOLUSDT",1735344154056,426.0,184.53,184.52,5.0]
["binance-futures","SOLUSDT",1735344154153,428.0,184.53,184.52,6.0]
["binance-futures","SOLUSDT",1735344154207,454.0,184.53,184.52,6.0]
["binance-futures","SOLUSDT",1735344154263,227.0,184.51,184.5,98.0]
["binance-futures","SOLUSDT",1735344154314,224.0,184.51,184.5,7.0]
["binance-futures","SOLUSDT",1735344154365,188.0,184.51,184.5,33.0]
["binance-futures","SOLUSDT",1735344154416,267.0,184.51,184.5,4.0]
["binance-futures","SOLUSDT",1735344154460,153.0,184.51,184.5,138.0]
["binance-futures","SOLUSDT",1735344154517,167.0,184.51,184.5,80.0]
["binance-futures","SOLUSDT",1735344154569,199.0,184.51,184.5,5.0]
["binance-futures","SOLUSDT",1735344154618,200.0,184.51,184.5,5.0]
["binance-futures","SOLUSDT",1735344154671,202.0,184.51,184.5,5.0]
["binance-futures","SOLUSDT",1735344154721,210.0,184.51,184.5,5.0]
["binance-futures","SOLUSDT",1735344154759,209.0,184.51,184.5,5.0]
["binance-futures","SOLUSDT",1735344154828,201.0,184.51,184.5,7.0]
["binance-futures","SOLUSDT",1735344154930,166.0,184.51,184.5,34.0]
["binance-futures","SOLUSDT",1735344154985,238.0,184.51,184.5,4.0]
["binance-futures","SOLUSDT",1735344155036,259.0,184.51,184.5,8.0]
["binance-futures","SOLUSDT",1735344155094,372.0,184.5,184.49,2.0]
["binance-futures","SOLUSDT",1735344155196,373.0,184.5,184.49,2.0]
["binance-futures","SOLUSDT",1735344155243,435.0,184.5,184.49,6.0]
["binance-futures","SOLUSDT",1735344155338,463.0,184.5,184.49,11.0]
["binance-futures","SOLUSDT",1735344155401,464.0,184.5,184.49,11.0]
["binance-futures","SOLUSDT",1735344155456,536.0,184.5,184.49,11.0]
["binance-futures","SOLUSDT",1735344155502,515.0,184.5,184.49,11.0]
["binance-futures","SOLUSDT",1735344155553,516.0,184.5,184.49,11.0]
["binance-futures","SOLUSDT",1735344155636,516.0,184.5,184.49,12.0]
["binance-futures","SOLUSDT",1735344155701,523.0,184.5,184.49,13.0]
["binance-futures","SOLUSDT",1735344155810,522.0,184.5,184.49,13.0]
["binance-futures","SOLUSDT",1735344155930,316.0,184.5,184.49,81.0]
["binance-futures","SOLUSDT",1735344155981,234.0,184.5,184.49,81.0]
["binance-futures","SOLUSDT",1735344156188,234.0,184.5,184.49,13.0]
["binance-futures","SOLUSDT",1735344156238,245.0,184.5,184.49,13.0]
["binance-futures","SOLUSDT",1735344156403,317.0,184.5,184.49,14.0]
["binance-futures","SOLUSDT",1735344156450,317.0,184.5,184.49,17.0]
["binance-futures","SOLUSDT",1735344156483,318.0,184.5,184.49,17.0]
["binance-futures","SOLUSDT",1735344156556,315.0,184.5,184.49,17.0]
["binance-futures","SOLUSDT",1735344156605,315.0,184.5,184.49,18.0]
["binance-futures","SOLUSDT",1735344156706,318.0,184.5,184.49,17.0]
["binance-futures","SOLUSDT",1735344157112,319.0,184.5,184.49,17.0]
["binance-futures","SOLUSDT",1735344157196,366.0,184.5,184.49,17.0]
["binance-futures","SOLUSDT",1735344157299,374.0,184.5,184.49,17.0]
["binance-futures","SOLUSDT",1735344157351,381.0,184.5,184.49,18.0]
["binance-futures","SOLUSDT",1735344157376,382.0,184.5,184.49,18.0]
["binance-futures","SOLUSDT",1735344157520,395.0,184.5,184.49,19.0]
["binance-futures","SOLUSDT",1735344157573,396.0,184.5,184.49,19.0]
["binance-futures","SOLUSDT",1735344157626,365.0,184.48,184.47,32.0]
["binance-futures","SOLUSDT",1735344157676,329.0,184.48,184.47,2.0]
["binance-futures","SOLUSDT",1735344157728,335.0,184.47,184.46,35.0]
["binance-futures","SOLUSDT",1735344175422,65.0,184.47,184.45,382.0]
["binance-futures","SOLUSDT",1735344214158,123.0,184.52,184.51,75.0]
["binance-futures","SOLUSDT",1735344253895,73.0,184.26,184.25,180.0]
["binance-futures","SOLUSDT",1735344300174,301.0,184.46,184.45,3.0]
["binance-futures","SOLUSDT",1735344337558,69.0,184.56,184.55,247.0]
["binance-futures","SOLUSDT",1735344383841,106.0,184.59,184.58,117.0]
["binance-futures","SOLUSDT",1735344420699,529.0,184.44,184.43,14.0]
["binance-futures","SOLUSDT",1735344468341,420.0,184.48,184.47,4.0]
["binance-futures","SOLUSDT",1735344503707,100.0,184.37,184.36,390.0]
["binance-futures","SOLUSDT",1735344511050,45.0,184.43,184.42,326.0]
["binance-futures","SOLUSDT",1735344554804,15.0,184.25,184.24,77.0]
["binance-futures","SOLUSDT",1735344605487,448.0,184.35,184.34,351.0]
["binance-futures","SOLUSDT",1735344630709,34.0,184.53,184.52,707.0]
["binance-futures","SOLUSDT",1735344676500,3.0,184.55,184.54,852.0]
["binance-futures","SOLUSDT",1735344709069,259.0,184.62,184.61,55.0]
["binance-futures","SOLUSDT",1735344758751,81.0,184.58,184.57,177.0]
["binance-futures","SOLUSDT",1735344797140,156.0,184.51,184.5,271.0]
["binance-futures","SOLUSDT",1735344847153,261.0,184.58,184.57,61.0]
["binance-futures","SOLUSDT",1735344888085,154.0,184.71,184.7,252.0]
["binance-futures","SOLUSDT",1735344939648,394.0,184.66,184.65,14.0]
["binance-futures","SOLUSDT",1735344978431,116.0,184.83,184.82,79.0]
["binance-futures","SOLUSDT",1735345023509,69.0,184.56,184.55,125.0]
["binance-futures","SOLUSDT",1735345045871,171.0,184.62,184.61,4.0]
["binance-futures","SOLUSDT",1735345063630,215.0,184.62,184.61,78.0]
["binance-futures","SOLUSDT",1735345127100,209.0,184.8,184.79,5.0]
["binance-futures","SOLUSDT",1735345147235,11.0,184.86,184.85,608.0]
["binance-futures","SOLUSDT",1735345206236,258.0,184.79,184.78,76.0]
["binance-futures","SOLUSDT",1735345229837,187.0,184.69,184.68,707.0]
["binance-futures","SOLUSDT",1735345290418,148.0,184.5,184.49,552.0]
["binance-futures","SOLUSDT",1735345316699,150.0,184.51,184.5,380.0]
["binance-futures","SOLUSDT",1735345378512,132.0,184.55,184.54,96.0]
["binance-futures","SOLUSDT",1735345402212,144.0,184.63,184.62,48.0]
["binance-futures","SOLUSDT",1735345451598,237.0,184.43,184.42,60.0]
["binance-futures","SOLUSDT",1735345488288,81.0,184.26,184.25,176.0]
["binance-futures","SOLUSDT",1735345533508,402.0,184.22,184.21,77.0]
["binance-futures","SOLUSDT",1735345570317,6.0,184.35,184.34,61.0]
["binance-futures","SOLUSDT",1735345617746,326.0,184.81,184.8,65.0]
["binance-futures","SOLUSDT",1735345652280,167.0,184.92,184.91,45.0]
["binance-futures","SOLUSDT",1735345662605,253.0,184.93,184.92,9.0]
["binance-futures","SOLUSDT",1735345731930,6.0,185.15,185.13,174.0]
["binance-futures","SOLUSDT",1735345745861,169.0,185.04,185.03,1.0]
["binance-futures","SOLUSDT",1735345780785,148.0,184.98,184.97,183.0]
["binance-futures","SOLUSDT",1735345835771,24.0,185.06,185.05,177.0]
["binance-futures","SOLUSDT",1735345879915,151.0,185.14,185.13,14.0]
["binance-futures","SOLUSDT",1735345931071,252.0,184.85,184.84,138.0]
["binance-futures","SOLUSDT",1735345972404,11.0,184.88,184.87,332.0]
["binance-futures","SOLUSDT",1735346023080,19.0,184.78,184.77,260.0]
["binance-futures","SOLUSDT",1735346062602,7.0,184.67,184.66,172.0]
["binance-futures","SOLUSDT",1735346111288,26.0,184.85,184.84,134.0]
["binance-futures","SOLUSDT",1735346149922,6.0,184.9,184.89,626.0]
["binance-futures","SOLUSDT",1735346158849,76.0,184.93,184.92,255.0]
["binance-futures","SOLUSDT",1735346201086,175.0,184.81,184.8,85.0]
["binance-futures","SOLUSDT",1735346247549,156.0,184.7,184.69,84.0]
["binance-futures","SOLUSDT",1735346294300,281.0,184.71,184.7,3.0]
["binance-futures","SOLUSDT",1735346343904,3.0,184.8,184.79,240.0]
["binance-futures","SOLUSDT",1735346411655,446.0,184.56,184.55,17.0]
["binance-futures","SOLUSDT",1735346432921,108.0,184.38,184.37,125.0]
["binance-futures","SOLUSDT",1735346492310,321.0,184.52,184.51,164.0]
["binance-futures","SOLUSDT",1735346519035,71.0,184.68,184.67,231.0]
["binance-futures","SOLUSDT",1735346582465,68.0,184.81,184.8,122.0]
["binance-futures","SOLUSDT",1735346611919,3.0,184.83,184.82,367.0]
["binance-futures","SOLUSDT",1735346634256,212.0,184.93,184.92,51.0]
["binance-futures","SOLUSDT",1735346714608,331.0,184.81,184.8,5.0]
["binance-futures","SOLUSDT",1735346765735,72.0,184.98,184.97,597.0]
["binance-futures","SOLUSDT",1735346802177,159.0,184.94,184.93,150.0]
["binance-futures","SOLUSDT",1735346851304,267.0,184.94,184.93,20.0]
["binance-futures","SOLUSDT",1735346887349,110.0,185.01,185.0,82.0]
["binance-futures","SOLUSDT",1735346900494,25.0,185.02,185.01,239.0]
["binance-futures","SOLUSDT",1735346982677,12.0,184.94,184.93,29.0]
["binance-futures","SOLUSDT",1735347000097,342.0,185.05,185.04,30.0]
["binance-futures","SOLUSDT",1735347082104,543.0,185.2,185.19,101.0]
["binance-futures","SOLUSDT",1735347096601,21.0,185.37,185.36,389.0]
["binance-futures","SOLUSDT",1735347124559,117.0,185.37,185.36,21.0]
["binance-futures","SOLUSDT",1735347182431,479.0,185.2,185.19,3.0]
["binance-futures","SOLUSDT",1735347229427,347.0,185.15,185.14,7.0]
["binance-futures","SOLUSDT",1735347285255,106.0,185.03,185.02,401.0]
["binance-futures","SOLUSDT",1735347328948,192.0,185.16,185.15,9.0]
["binance-futures","SOLUSDT",1735347378318,144.0,185.23,185.22,296.0]
["binance-futures","SOLUSDT",1735347425355,17.0,185.21,185.2,155.0]
["binance-futures","SOLUSDT",1735347479398,81.0,185.21,185.2,145.0]
["binance-futures","SOLUSDT",1735347480077,168.0,185.21,185.2,121.0]
["binance-futures","SOLUSDT",1735347580155,35.0,185.12,185.11,238.0]
["binance-futures","SOLUSDT",1735347587717,2.0,185.14,185.13,377.0]
["binance-futures","SOLUSDT",1735347630110,173.0,185.24,185.23,162.0]
["binance-futures","SOLUSDT",1735347684419,132.0,185.24,185.23,13.0]
["binance-futures","SOLUSDT",1735347731227,165.0,185.14,185.13,285.0]
["binance-futures","SOLUSDT",1735347776303,810.0,184.91,184.9,12.0]
["binance-futures","SOLUSDT",1735347803347,140.0,184.79,184.78,1.0]
["binance-futures","SOLUSDT",1735347855364,14.0,184.82,184.81,521.0]
["binance-futures","SOLUSDT",1735347889725,142.0,184.96,184.95,85.0]
["binance-futures","SOLUSDT",1735347905907,2004.0,185.06,185.05,329.0]
["binance-futures","SOLUSDT",1735347982662,5.0,185.08,185.07,455.0]
["binance-futures","SOLUSDT",1735348000968,92.0,185.13,185.12,182.0]
["binance-futures","SOLUSDT",1735348086824,229.0,185.14,185.13,11.0]
["binance-futures","SOLUSDT",1735348096414,2.0,185.1,185.09,167.0]
["binance-futures","SOLUSDT",1735348137004,52.0,185.25,185.24,222.0]
["binance-futures","SOLUSDT",1735348180325,18.0,185.22,185.21,514.0]
["binance-futures","SOLUSDT",1735348255377,11.0,185.11,185.1,557.0]
["binance-futures","SOLUSDT",1735348270017,19.0,185.05,185.04,267.0]
["binance-futures","SOLUSDT",1735348347267,202.0,185.13,185.12,100.0]
["binance-futures","SOLUSDT",1735348370615,185.0,185.13,185.12,112.0]
["binance-futures","SOLUSDT",1735348401532,195.0,185.05,185.04,48.0]
["binance-futures","SOLUSDT",1735348475541,39.0,185.03,185.02,277.0]
["binance-futures","SOLUSDT",1735348505368,98.0,184.9,184.89,36.0]
["binance-futures","SOLUSDT",1735348565196,392.0,184.67,184.66,8.0]
["binance-futures","SOLUSDT",1735348590457,169.0,184.64,184.63,103.0]
["binance-futures","SOLUSDT",1735348655644,258.0,184.25,184.24,68.0]
["binance-futures","SOLUSDT",1735348699379,113.0,184.43,184.42,179.0]
["binance-futures","SOLUSDT",1735348744761,197.0,184.53,184.52,47.0]
["binance-futures","SOLUSDT",1735348796019,114.0,184.49,184.48,63.0]
["binance-futures","SOLUSDT",1735348798557,126.0,184.49,184.48,68.0]
["binance-futures","SOLUSDT",1735348844117,151.0,184.5,184.49,16.0]
["binance-futures","SOLUSDT",1735348883319,4.0,184.42,184.41,239.0]
["binance-futures","SOLUSDT",1735348934536,635.0,184.35,184.34,66.0]
["binance-futures","SOLUSDT",1735348972289,98.0,184.46,184.45,309.0]
["binance-futures","SOLUSDT",1735349026898,121.0,184.44,184.43,230.0]
["binance-futures","SOLUSDT",1735349063386,486.0,184.39,184.38,1051.0]
["binance-futures","SOLUSDT",1735349102784,3097.0,184.37,184.36,16465.0]
["binance-futures","SOLUSDT",1735349140753,565.0,184.43,184.42,71.0]
["binance-futures","SOLUSDT",1735349189357,411.0,184.46,184.45,97.0]
["binance-futures","SOLUSDT",1735349218003,234.0,184.76,184.75,159.0]
["binance-futures","SOLUSDT",1735349229756,512.0,184.86,184.85,83.0]
["binance-futures","SOLUSDT",1735349297526,834.0,184.54,184.53,44.0]
["binance-futures","SOLUSDT",1735349305561,426.0,184.49,184.48,49.0]
["binance-futures","SOLUSDT",1735349344923,146.0,184.64,184.63,84.0]
["binance-futures","SOLUSDT",1735349393154,522.0,184.73,184.72,34.0]
["binance-futures","SOLUSDT",1735349430704,218.0,184.59,184.58,31.0]
["binance-futures","SOLUSDT",1735349472662,187.0,184.69,184.68,98.0]
["binance-futures","SOLUSDT",1735349537885,37.0,184.49,184.48,164.0]
["binance-futures","SOLUSDT",1735349562799,34.0,184.61,184.6,452.0]
["binance-futures","SOLUSDT",1735349633221,254.0,184.41,184.4,394.0]
["binance-futures","SOLUSDT",1735349655774,222.0,184.41,184.4,436.0]
["binance-futures","SOLUSDT",1735349682131,1.0,184.38,184.37,2239.0]
["binance-futures","SOLUSDT",1735349738803,133.0,184.66,184.65,100.0]
["binance-futures","SOLUSDT",1735349758685,263.0,184.65,184.64,69.0]
["binance-futures","SOLUSDT",1735349820655,226.0,185.07,185.06,94.0]
["binance-futures","SOLUSDT",1735349836612,517.0,185.23,185.22,105.0]
["binance-futures","SOLUSDT",1735349896440,29.0,185.22,185.21,601.0]
["binance-futures","SOLUSDT",1735349939570,49.0,185.33,185.32,415.0]
["binance-futures","SOLUSDT",1735349973837,170.0,185.6,185.59,105.0]
["binance-futures","SOLUSDT",1735349978718,60.0,185.65,185.64,504.0]
["binance-futures","SOLUSDT",1735350009282,15.0,185.62,185.61,481.0]
["binance-futures","SOLUSDT",1735350057385,80.0,185.79,185.78,421.0]
["binance-futures","SOLUSDT",1735350087539,26.0,185.75,185.74,270.0]
["binance-futures","SOLUSDT",1735350135316,1013.0,185.85,185.84,51.0]
["binance-futures","SOLUSDT",1735350164981,53.0,185.89,185.88,330.0]
["binance-futures","SOLUSDT",1735350210571,211.0,185.77,185.76,92.0]
["binance-futures","SOLUSDT",1735350239130,136.0,185.67,185.66,149.0]
["binance-futures","SOLUSDT",1735350291369,42.0,185.5,185.49,192.0]
["binance-futures","SOLUSDT",1735350339480,949.0,185.58,185.57,427.0]
["binance-futures","SOLUSDT",1735350352231,392.0,185.65,185.64,45.0]
["binance-futures","SOLUSDT",1735350424905,219.0,185.74,185.73,139.0]
["binance-futures","SOLUSDT",1735350435097,530.0,185.77,185.76,10.0]
["binance-futures","SOLUSDT",1735350471860,531.0,185.83,185.82,6.0]
["binance-futures","SOLUSDT",1735350517696,160.0,185.85,185.84,57.0]
["binance-futures","SOLUSDT",1735350559516,7.0,185.55,185.54,215.0]
["binance-futures","SOLUSDT",1735350604750,504.0,185.54,185.53,20.0]
["binance-futures","SOLUSDT",1735350642918,23.0,185.45,185.44,202.0]
["binance-futures","SOLUSDT",1735350688968,464.0,185.45,185.44,2.0]
["binance-futures","SOLUSDT",1735350734318,34.0,185.46,185.45,231.0]
["binance-futures","SOLUSDT",1735350776551,220.0,185.36,185.35,33.0]
["binance-futures","SOLUSDT",1735350799109,474.0,185.21,185.2,498.0]
["binance-futures","SOLUSDT",1735350861446,282.0,185.03,185.02,34.0]
["binance-futures","SOLUSDT",1735350884583,20.0,185.02,185.01,407.0]
["binance-futures","SOLUSDT",1735350955032,38.0,185.11,185.1,407.0]
["binance-futures","SOLUSDT",1735350978228,52.0,185.04,185.03,297.0]
["binance-futures","SOLUSDT",1735351053398,116.0,184.94,184.93,268.0]
["binance-futures","SOLUSDT",1735351071749,7.0,185.12,185.11,244.0]
["binance-futures","SOLUSDT",1735351104472,583.0,185.28,185.27,5.0]
["binance-futures","SOLUSDT",1735351173839,183.0,185.22,185.21,6.0]
["binance-futures","SOLUSDT",1735351209015,1.0,185.21,185.2,451.0]
["binance-futures","SOLUSDT",1735351249553,128.0,185.23,185.22,229.0]
["binance-futures","SOLUSDT",1735351280155,101.0,185.31,185.3,78.0]
["binance-futures","SOLUSDT",1735351337754,694.0,185.19,185.18,9.0]
["binance-futures","SOLUSDT",1735351376730,17.0,185.3,185.29,329.0]
["binance-futures","SOLUSDT",1735351435338,234.0,185.48,185.47,70.0]
["binance-futures","SOLUSDT",1735351468423,176.0,185.53,185.52,56.0]
["binance-futures","SOLUSDT",1735351529874,573.0,185.36,185.35,132.0]
["binance-futures","SOLUSDT",1735351560255,6.0,185.49,185.48,332.0]
["binance-futures","SOLUSDT",1735351630567,145.0,185.42,185.41,97.0]
["binance-futures","SOLUSDT",1735351683866,678.0,185.44,185.43,26.0]
["binance-futures","SOLUSDT",1735351694581,108.0,185.49,185.48,153.0]
["binance-futures","SOLUSDT",1735351746405,135.0,185.46,185.45,27.0]
["binance-futures","SOLUSDT",1735351799789,70.0,185.25,185.24,130.0]
["binance-futures","SOLUSDT",1735351851696,33.0,185.36,185.35,452.0]
["binance-futures","SOLUSDT",1735351903510,341.0,185.55,185.54,85.0]
["binance-futures","SOLUSDT",1735351956799,2.0,185.44,185.43,304.0]
["binance-futures","SOLUSDT",1735352013024,286.0,185.44,185.43,6.0]
["binance-futures","SOLUSDT",1735352069129,54.0,185.44,185.43,108.0]
["binance-futures","SOLUSDT",1735352125270,1261.0,185.43,185.42,56.0]
["binance-futures","SOLUSDT",1735352178228,46.0,185.39,185.38,148.0]
["binance-futures","SOLUSDT",1735352227695,26.0,185.07,185.06,188.0]
["binance-futures","SOLUSDT",1735352251237,7.0,185.11,185.1,452.0]
["binance-futures","SOLUSDT",1735352326161,373.0,185.09,185.08,13.0]
["binance-futures","SOLUSDT",1735352348533,225.0,185.1,185.09,29.0]
["binance-futures","SOLUSDT",1735352427833,2.0,185.15,185.14,186.0]
["binance-futures","SOLUSDT",1735352442027,135.0,185.17,185.16,25.0]
["binance-futures","SOLUSDT",1735352473322,25.0,185.31,185.3,310.0]
["binance-futures","SOLUSDT",1735352532387,124.0,185.4,185.39,183.0]
["binance-futures","SOLUSDT",1735352568304,146.0,185.33,185.32,233.0]
["binance-futures","SOLUSDT",1735352630886,114.0,185.4,185.39,187.0]
["binance-futures","SOLUSDT",1735352672108,8.0,185.35,185.34,157.0]
["binance-futures","SOLUSDT",1735352721845,14.0,185.31,185.3,204.0]
["binance-futures","SOLUSDT",1735352756054,10.0,185.28,185.27,430.0]
["binance-futures","SOLUSDT",1735352819981,518.0,185.19,185.18,33.0]
["binance-futures","SOLUSDT",1735352853797,26.0,185.21,185.2,245.0]
["binance-futures","SOLUSDT",1735352917628,35.0,185.07,185.06,135.0]
["binance-futures","SOLUSDT",1735352952835,134.0,185.18,185.17,179.0]
["binance-futures","SOLUSDT",1735353015264,363.0,185.07,185.06,27.0]
["binance-futures","SOLUSDT",1735353043708,314.0,185.01,185.0,51.0]
["binance-futures","SOLUSDT",1735353114661,160.0,184.97,184.96,201.0]
["binance-futures","SOLUSDT",1735353142647,47.0,184.94,184.93,125.0]
["binance-futures","SOLUSDT",1735353169957,31.0,185.05,185.04,207.0]
["binance-futures","SOLUSDT",1735353218695,14.0,185.16,185.15,455.0]
["binance-futures","SOLUSDT",1735353262367,149.0,185.23,185.22,37.0]
["binance-futures","SOLUSDT",1735353323317,245.0,185.11,185.1,95.0]
["binance-futures","SOLUSDT",1735353375456,103.0,184.9,184.89,136.0]
["binance-futures","SOLUSDT",1735353426970,433.0,184.86,184.85,109.0]
["binance-futures","SOLUSDT",1735353467947,245.0,184.82,184.81,45.0]
["binance-futures","SOLUSDT",1735353513731,182.0,184.51,184.5,8.0]
["binance-futures","SOLUSDT",1735353553348,247.0,184.53,184.52,79.0]
["binance-futures","SOLUSDT",1735353602336,25.0,184.45,184.44,209.0]
["binance-futures","SOLUSDT",1735353641455,357.0,184.51,184.5,23.0]
["binance-futures","SOLUSDT",1735353706909,198.0,184.67,184.66,86.0]
["binance-futures","SOLUSDT",1735353758026,70.0,184.56,184.55,225.0]
["binance-futures","SOLUSDT",1735353771084,99.0,184.68,184.67,57.0]
["binance-futures","SOLUSDT",1735353813622,28.0,184.65,184.64,447.0]
["binance-futures","SOLUSDT",1735353881561,7.0,184.6,184.59,509.0]
["binance-futures","SOLUSDT",1735353920339,319.0,184.55,184.54,67.0]
["binance-futures","SOLUSDT",1735353981384,17.0,184.48,184.47,225.0]
["binance-futures","SOLUSDT",1735354020513,634.0,184.36,184.35,34.0]
["binance-futures","SOLUSDT",1735354077434,179.0,184.13,184.12,72.0]
["binance-futures","SOLUSDT",1735354112206,599.0,184.09,184.08,2.0]
["binance-futures","SOLUSDT",1735354159676,258.0,184.3,184.29,24.0]
["binance-futures","SOLUSDT",1735354202773,193.0,184.13,184.12,88.0]
["binance-futures","SOLUSDT",1735354243090,241.0,183.88,183.87,231.0]
["binance-futures","SOLUSDT",1735354269313,47.0,183.82,183.81,216.0]
["binance-futures","SOLUSDT",1735354328942,338.0,183.87,183.86,194.0]
["binance-futures","SOLUSDT",1735354354303,205.0,183.92,183.91,1049.0]
["binance-futures","SOLUSDT",1735354428067,137.0,183.99,183.98,226.0]
["binance-futures","SOLUSDT",1735354455219,99.0,183.96,183.95,233.0]
["binance-futures","SOLUSDT",1735354488337,155.0,183.94,183.93,258.0]
["binance-futures","SOLUSDT",1735354558095,169.0,184.1,184.09,22.0]
["binance-futures","SOLUSDT",1735354583369,130.0,184.16,184.15,59.0]
["binance-futures","SOLUSDT",1735354631306,157.0,184.18,184.17,25.0]
["binance-futures","SOLUSDT",1735354678951,638.0,184.1,184.09,6.0]
["binance-futures","SOLUSDT",1735354740762,83.0,184.0,183.99,206.0]
["binance-futures","SOLUSDT",1735354786598,197.0,184.02,184.01,415.0]
["binance-futures","SOLUSDT",1735354831601,9.0,184.14,184.13,241.0]
["binance-futures","SOLUSDT",1735354869830,581.0,184.33,184.32,63.0]
["binance-futures","SOLUSDT",1735354920906,294.0,184.37,184.36,76.0]
["binance-futures","SOLUSDT",1735354957160,50.0,184.4,184.39,176.0]
["binance-futures","SOLUSDT",1735355024957,506.0,184.42,184.41,7.0]
["binance-futures","SOLUSDT",1735355066066,134.0,184.43,184.42,383.0]
["binance-futures","SOLUSDT",1735355131370,150.0,184.37,184.36,261.0]
["binance-futures","SOLUSDT",1735355133683,240.0,184.43,184.42,460.0]
["binance-futures","SOLUSDT",1735355185764,6.0,184.43,184.42,481.0]
["binance-futures","SOLUSDT",1735355232358,192.0,184.32,184.31,256.0]
["binance-futures","SOLUSDT",1735355293332,224.0,184.32,184.31,8.0]
["binance-futures","SOLUSDT",1735355342804,146.0,184.33,184.32,6.0]
["binance-futures","SOLUSDT",1735355393295,144.0,184.57,184.56,139.0]
["binance-futures","SOLUSDT",1735355432023,98.0,184.64,184.63,10.0]
["binance-futures","SOLUSDT",1735355490652,175.0,184.71,184.7,38.0]
["binance-futures","SOLUSDT",1735355539210,375.0,184.68,184.67,7.0]
["binance-futures","SOLUSDT",1735355590138,34.0,184.77,184.76,331.0]
["binance-futures","SOLUSDT",1735355644031,132.0,184.77,184.76,4.0]
["binance-futures","SOLUSDT",1735355693985,344.0,184.82,184.81,25.0]
["binance-futures","SOLUSDT",1735355710641,31.0,184.76,184.75,322.0]
["binance-futures","SOLUSDT",1735355776277,66.0,184.95,184.94,175.0]
["binance-futures","SOLUSDT",1735355797530,71.0,184.94,184.93,231.0]
["binance-futures","SOLUSDT",1735355830632,324.0,184.88,184.87,101.0]
["binance-futures","SOLUSDT",1735355902380,181.0,184.9,184.89,64.0]
["binance-futures","SOLUSDT",1735355934314,91.0,184.79,184.78,325.0]
["binance-futures","SOLUSDT",1735356007366,28.0,184.59,184.58,268.0]
["binance-futures","SOLUSDT",1735356042780,8.0,184.68,184.67,411.0]
["binance-futures","SOLUSDT",1735356130649,37.0,184.83,184.82,481.0]
["binance-futures","SOLUSDT",1735356168522,474.0,184.84,184.83,2.0]
["binance-futures","SOLUSDT",1735356228051,143.0,184.89,184.88,58.0]
["binance-futures","SOLUSDT",1735356271423,5.0,184.89,184.88,460.0]
["binance-futures","SOLUSDT",1735356342870,9.0,184.85,184.84,511.0]
["binance-futures","SOLUSDT",1735356387513,20.0,184.949,184.94,114.0]
["binance-futures","SOLUSDT",1735356454050,15.0,185.05,185.04,288.0]
["binance-futures","SOLUSDT",1735356493403,10.0,184.97,184.96,191.0]
["binance-futures","SOLUSDT",1735356575285,194.0,184.94,184.93,65.0]
["binance-futures","SOLUSDT",1735356617111,28.0,185.05,185.04,464.0]
["binance-futures","SOLUSDT",1735356638291,64.0,185.09,185.08,307.0]
["binance-futures","SOLUSDT",1735356725183,89.0,185.13,185.12,127.0]
["binance-futures","SOLUSDT",1735356745091,131.0,185.15,185.14,143.0]
["binance-futures","SOLUSDT",1735356798431,91.0,185.11,185.1,65.0]
["binance-futures","SOLUSDT",1735356860781,148.0,185.05,185.04,111.0]
["binance-futures","SOLUSDT",1735356913897,301.0,185.23,185.22,127.0]
["binance-futures","SOLUSDT",1735356969509,168.0,185.31,185.3,154.0]
["binance-futures","SOLUSDT",1735357012962,105.0,185.16,185.15,14.0]
["binance-futures","SOLUSDT",1735357062255,111.0,185.1,185.09,96.0]
["binance-futures","SOLUSDT",1735357120880,119.0,185.21,185.2,67.0]
["binance-futures","SOLUSDT",1735357175054,124.0,185.33,185.32,100.0]
["binance-futures","SOLUSDT",1735357230182,33.0,185.45,185.44,329.0]
["binance-futures","SOLUSDT",1735357278853,203.0,185.44,185.43,33.0]
["binance-futures","SOLUSDT",1735357298520,38.0,185.39,185.38,354.0]
["binance-futures","SOLUSDT",1735357329433,345.0,185.51,185.5,28.0]
["binance-futures","SOLUSDT",1735357388916,324.0,185.5,185.49,58.0]
["binance-futures","SOLUSDT",1735357416299,16.0,185.41,185.4,146.0]
["binance-futures","SOLUSDT",1735357493586,603.0,185.41,185.4,6.0]
["binance-futures","SOLUSDT",1735357523134,157.0,185.28,185.27,62.0]
["binance-futures","SOLUSDT",1735357582763,795.0,185.07,185.06,104.0]
["binance-futures","SOLUSDT",1735357619544,120.0,185.11,185.1,167.0]
["binance-futures","SOLUSDT",1735357686197,502.0,185.07,185.06,42.0]
["binance-futures","SOLUSDT",1735357728608,110.0,185.2,185.19,236.0]
["binance-futures","SOLUSDT",1735357782153,24.0,185.15,185.14,141.0]
["binance-futures","SOLUSDT",1735357819698,18.0,185.14,185.13,405.0]
["binance-futures","SOLUSDT",1735357886359,55.0,185.14,185.13,234.0]
["binance-futures","SOLUSDT",1735357926010,124.0,185.18,185.17,181.0]
["binance-futures","SOLUSDT",1735357999523,752.0,185.03,185.02,42.0]
["binance-futures","SOLUSDT",1735358033401,455.0,185.01,185.0,18.0]
["binance-futures","SOLUSDT",1735358055260,265.0,184.97,184.96,138.0]
["binance-futures","SOLUSDT",1735358139215,154.0,185.05,185.04,23.0]
["binance-futures","SOLUSDT",1735358158916,12.0,185.0,184.99,272.0]
["binance-futures","SOLUSDT",1735358243399,27.0,184.97,184.96,175.0]
["binance-futures","SOLUSDT",1735358270596,20.0,185.0,184.99,156.0]
["binance-futures","SOLUSDT",1735358328344,120.0,185.0,184.99,185.0]
["binance-futures","SOLUSDT",1735358398823,399.0,184.94,184.93,507.0]
["binance-futures","SOLUSDT",1735358450506,202.0,184.95,184.94,97.0]
["binance-futures","SOLUSDT",1735358491510,418.0,184.79,184.78,29.0]
["binance-futures","SOLUSDT",1735358544674,49.0,184.66,184.65,245.0]
["binance-futures","SOLUSDT",1735358587534,6.0,184.86,184.85,116.0]
["binance-futures","SOLUSDT",1735358646541,288.0,184.9,184.89,14.0]
["binance-futures","SOLUSDT",1735358693189,5.0,184.8,184.78,297.0]
["binance-futures","SOLUSDT",1735358754029,224.0,184.8,184.79,130.0]
["binance-futures","SOLUSDT",1735358802038,220.0,184.81,184.8,429.0]
["binance-futures","SOLUSDT",1735358812228,193.0,184.8,184.79,50.0]
["binance-futures","SOLUSDT",1735358867762,16.0,184.82,184.81,165.0]
["binance-futures","SOLUSDT",1735358930938,508.0,185.14,185.13,6.0]
["binance-futures","SOLUSDT",1735358973739,67.0,185.07,185.06,563.0]
["binance-futures","SOLUSDT",1735359050302,300.0,184.96,184.95,17.0]
["binance-futures","SOLUSDT",1735359092158,56.0,184.98,184.97,333.0]
["binance-futures","SOLUSDT",1735359159448,105.0,184.92,184.91,59.0]
["binance-futures","SOLUSDT",1735359209543,19.0,184.94,184.93,402.0]
["binance-futures","SOLUSDT",1735359294181,81.0,184.83,184.82,478.0]
["binance-futures","SOLUSDT",1735359340402,87.0,184.86,184.85,84.0]
["binance-futures","SOLUSDT",1735359414362,8.0,184.7,184.69,222.0]
["binance-futures","SOLUSDT",1735359465482,65.0,184.76,184.75,143.0]
["binance-futures","SOLUSDT",1735359522017,116.0,184.9,184.89,389.0]
["binance-futures","SOLUSDT",1735359558197,43.0,184.89,184.88,320.0]
["binance-futures","SOLUSDT",1735359590776,134.0,184.87,184.86,240.0]
["binance-futures","SOLUSDT",1735359670760,213.0,184.59,184.58,23.0]
["binance-futures","SOLUSDT",1735359696889,6.0,184.59,184.58,168.0]
["binance-futures","SOLUSDT",1735359784300,510.0,184.72,184.71,501.0]
["binance-futures","SOLUSDT",1735359818104,93.0,184.85,184.84,301.0]
["binance-futures","SOLUSDT",1735359894280,107.0,184.71,184.7,151.0]
["binance-futures","SOLUSDT",1735359927579,105.0,184.74,184.73,180.0]
["binance-futures","SOLUSDT",1735360018306,11.0,184.949,184.94,410.0]
["binance-futures","SOLUSDT",1735360058096,5.0,184.91,184.9,174.0]
["binance-futures","SOLUSDT",1735360113887,411.0,184.92,184.91,18.0]
["binance-futures","SOLUSDT",1735360169930,159.0,184.94,184.93,72.0]
["binance-futures","SOLUSDT",1735360241899,391.0,185.0,184.99,59.0]
["binance-futures","SOLUSDT",1735360292023,5.0,184.98,184.97,141.0]
["binance-futures","SOLUSDT",1735360354758,31.0,184.92,184.91,191.0]
["binance-futures","SOLUSDT",1735360402190,88.0,184.69,184.68,110.0]
["binance-futures","SOLUSDT",1735360417114,385.0,184.61,184.6,45.0]
["binance-futures","SOLUSDT",1735360508992,49.0,184.61,184.6,112.0]
["binance-futures","SOLUSDT",1735360519066,266.0,184.64,184.63,20.0]
["binance-futures","SOLUSDT",1735360572496,5.0,184.79,184.78,258.0]
["binance-futures","SOLUSDT",1735360637714,96.0,184.73,184.72,179.0]
["binance-futures","SOLUSDT",1735360682980,61.0,184.61,184.6,150.0]
["binance-futures","SOLUSDT",1735360740233,116.0,184.6,184.59,108.0]
["binance-futures","SOLUSDT",1735360785155,282.0,184.51,184.5,46.0]
["binance-futures","SOLUSDT",1735360846086,488.0,184.46,184.45,10.0]
["binance-futures","SOLUSDT",1735360893745,38.0,184.38,184.37,439.0]
["binance-futures","SOLUSDT",1735360952356,11.0,184.46,184.45,259.0]
["binance-futures","SOLUSDT",1735361009532,136.0,184.42,184.41,27.0]
["binance-futures","SOLUSDT",1735361017831,7.0,184.46,184.45,726.0]
["binance-futures","SOLUSDT",1735361069552,244.0,184.59,184.58,31.0]
["binance-futures","SOLUSDT",1735361129094,47.0,184.65,184.64,317.0]
["binance-futures","SOLUSDT",1735361213796,86.0,184.55,184.54,126.0]
["binance-futures","SOLUSDT",1735361244010,339.0,184.67,184.66,395.0]
["binance-futures","SOLUSDT",1735361330352,233.0,184.76,184.75,81.0]
["binance-futures","SOLUSDT",1735361362868,248.0,184.75,184.74,47.0]
["binance-futures","SOLUSDT",1735361453949,349.0,184.77,184.76,13.0]
["binance-futures","SOLUSDT",1735361484117,37.0,184.65,184.64,301.0]
["binance-futures","SOLUSDT",1735361570579,179.0,184.76,184.75,24.0]
["binance-futures","SOLUSDT",1735361615624,63.0,184.72,184.71,258.0]
["binance-futures","SOLUSDT",1735361638300,114.0,184.69,184.68,49.0]
["binance-futures","SOLUSDT",1735361744477,227.0,184.69,184.68,608.0]
["binance-futures","SOLUSDT",1735361801751,72.0,184.59,184.58,118.0]
["binance-futures","SOLUSDT",1735361845983,322.0,184.3,184.29,91.0]
["binance-futures","SOLUSDT",1735361907716,147.0,184.22,184.21,385.0]
["binance-futures","SOLUSDT",1735361952286,396.0,184.37,184.36,33.0]
["binance-futures","SOLUSDT",1735361964256,15.0,184.3,184.29,324.0]
["binance-futures","SOLUSDT",1735362056065,119.0,184.64,184.63,52.0]
["binance-futures","SOLUSDT",1735362068125,23.0,184.78,184.77,333.0]
["binance-futures","SOLUSDT",1735362140116,391.0,185.07,185.06,146.0]
["binance-futures","SOLUSDT",1735362160439,127.0,185.15,185.14,217.0]
["binance-futures","SOLUSDT",1735362189384,70.0,185.02,185.01,77.0]
["binance-futures","SOLUSDT",1735362262671,8.0,184.97,184.96,279.0]
["binance-futures","SOLUSDT",1735362316511,153.0,184.95,184.94,226.0]
["binance-futures","SOLUSDT",1735362372545,696.0,184.88,184.87,2.0]
["binance-futures","SOLUSDT",1735362424841,14.0,185.13,185.12,270.0]
["binance-futures","SOLUSDT",1735362481402,114.0,185.05,185.04,118.0]
["binance-futures","SOLUSDT",1735362533162,17.0,185.14,185.13,263.0]
["binance-futures","SOLUSDT",1735362595777,156.0,185.15,185.14,233.0]
["binance-futures","SOLUSDT",1735362598034,89.0,185.15,185.14,275.0]
["binance-futures","SOLUSDT",1735362646587,136.0,185.06,185.05,239.0]
["binance-futures","SOLUSDT",1735362698664,119.0,185.06,185.05,125.0]
["binance-futures","SOLUSDT",1735362741361,80.0,185.23,185.22,263.0]
["binance-futures","SOLUSDT",1735362796266,121.0,185.39,185.38,113.0]
["binance-futures","SOLUSDT",1735362846428,120.0,185.46,185.45,169.0]
["binance-futures","SOLUSDT",1735362910075,391.0,185.5,185.49,158.0]
["binance-futures","SOLUSDT",1735362944781,230.0,185.51,185.5,117.0]
["binance-futures","SOLUSDT",1735363005572,207.0,185.58,185.57,16.0]
["binance-futures","SOLUSDT",1735363037865,130.0,185.48,185.47,303.0]
["binance-futures","SOLUSDT",1735363099457,44.0,185.45,185.44,172.0]
["binance-futures","SOLUSDT",1735363137912,870.0,185.33,185.32,131.0]
["binance-futures","SOLUSDT",1735363153420,68.0,185.42,185.41,183.0]
["binance-futures","SOLUSDT",1735363242018,2325.0,185.48,185.47,340.0]
["binance-futures","SOLUSDT",1735363286785,416.0,185.46,185.45,179.0]
["binance-futures","SOLUSDT",1735363322672,2.0,185.54,185.53,405.0]
["binance-futures","SOLUSDT",1735363338952,202.0,185.58,185.57,84.0]
["binance-futures","SOLUSDT",1735363422564,206.0,185.57,185.56,100.0]
["binance-futures","SOLUSDT",1735363440595,176.0,185.57,185.56,22.0]
["binance-futures","SOLUSDT",1735363478634,492.0,185.55,185.54,25.0]
["binance-futures","SOLUSDT",1735363538404,902.0,185.78,185.77,48.0]
["binance-futures","SOLUSDT",1735363567173,31.0,185.84,185.83,284.0]
["binance-futures","SOLUSDT",1735363637432,549.0,185.87,185.86,67.0]
["binance-futures","SOLUSDT",1735363667309,28.0,185.87,185.86,223.0]
["binance-futures","SOLUSDT",1735363739018,78.0,185.81,185.8,80.0]
["binance-futures","SOLUSDT",1735363791010,213.0,185.73,185.72,256.0]
["binance-futures","SOLUSDT",1735363830063,985.0,185.41,185.4,310.0]
["binance-futures","SOLUSDT",1735363869876,433.0,185.49,185.48,179.0]
["binance-futures","SOLUSDT",1735363911254,376.0,185.4,185.39,331.0]
["binance-futures","SOLUSDT",1735363915124,742.0,185.39,185.38,402.0]
["binance-futures","SOLUSDT",1735363960662,1220.0,185.33,185.32,376.0]
["binance-futures","SOLUSDT",1735364009604,449.0,185.31,185.3,293.0]
["binance-futures","SOLUSDT",1735364047088,408.0,185.62,185.61,45.0]
["binance-futures","SOLUSDT",1735364092915,319.0,185.78,185.77,16.0]
["binance-futures","SOLUSDT",1735364123504,26.0,185.88,185.87,715.0]
["binance-futures","SOLUSDT",1735364173535,263.0,185.66,185.65,147.0]
["binance-futures","SOLUSDT",1735364216163,242.0,185.75,185.74,13.0]
["binance-futures","SOLUSDT",1735364272290,23.0,185.9,185.89,163.0]
["binance-futures","SOLUSDT",1735364304132,95.0,185.92,185.91,137.0]
["binance-futures","SOLUSDT",1735364365351,437.0,185.86,185.85,102.0]
["binance-futures","SOLUSDT",1735364402892,150.0,185.73,185.72,120.0]
["binance-futures","SOLUSDT",1735364413227,75.0,185.66,185.65,149.0]
["binance-futures","SOLUSDT",1735364502305,126.0,185.61,185.6,197.0]
["binance-futures","SOLUSDT",1735364516689,184.0,185.59,185.58,109.0]
["binance-futures","SOLUSDT",1735364557172,200.0,185.71,185.7,10.0]
["binance-futures","SOLUSDT",1735364614529,272.0,185.8,185.79,79.0]
["binance-futures","SOLUSDT",1735364664522,113.0,185.83,185.82,132.0]
["binance-futures","SOLUSDT",1735364718378,114.0,185.95,185.94,60.0]
["binance-futures","SOLUSDT",1735364781143,33.0,186.08,186.07,218.0]
["binance-futures","SOLUSDT",1735364798909,94.0,186.12,186.11,221.0]
["binance-futures","SOLUSDT",1735364864986,181.0,186.03,186.02,166.0]
["binance-futures","SOLUSDT",1735364890798,449.0,185.96,185.95,74.0]
["binance-futures","SOLUSDT",1735364914568,6.0,186.02,186.01,598.0]
["binance-futures","SOLUSDT",1735364991714,18.0,185.76,185.75,167.0]
["binance-futures","SOLUSDT",1735365015433,416.0,185.69,185.68,57.0]
["binance-futures","SOLUSDT",1735365090786,197.0,185.72,185.71,52.0]
["binance-futures","SOLUSDT",1735365118046,372.0,185.68,185.67,218.0]
["binance-futures","SOLUSDT",1735365194286,414.0,185.55,185.54,39.0]
["binance-futures","SOLUSDT",1735365240120,177.0,185.56,185.55,184.0]
["binance-futures","SOLUSDT",1735365287667,71.0,185.53,185.52,204.0]
["binance-futures","SOLUSDT",1735365296019,76.0,185.51,185.5,365.0]
["binance-futures","SOLUSDT",1735365338891,115.0,185.57,185.56,65.0]
["binance-futures","SOLUSDT",1735365394528,91.0,185.55,185.54,367.0]
["binance-futures","SOLUSDT",1735365434349,121.0,185.66,185.65,27.0]
["binance-futures","SOLUSDT",1735365500183,12.0,185.71,185.7,359.0]
["binance-futures","SOLUSDT",1735365543900,21.0,185.76,185.75,217.0]
["binance-futures","SOLUSDT",1735365609699,24.0,185.71,185.7,216.0]
["binance-futures","SOLUSDT",1735365645548,9.0,185.92,185.91,308.0]
["binance-futures","SOLUSDT",1735365703012,119.0,185.84,185.83,19.0]
["binance-futures","SOLUSDT",1735365748434,277.0,185.75,185.74,67.0]
["binance-futures","SOLUSDT",1735365759451,104.0,185.73,185.72,74.0]
["binance-futures","SOLUSDT",1735365834273,462.0,185.97,185.96,2.0]
["binance-futures","SOLUSDT",1735365845072,71.0,185.94,185.93,187.0]
["binance-futures","SOLUSDT",1735365888221,41.0,185.76,185.75,110.0]
["binance-futures","SOLUSDT",1735365938169,37.0,185.91,185.9,394.0]
["binance-futures","SOLUSDT",1735365973277,129.0,185.96,185.95,89.0]
["binance-futures","SOLUSDT",1735366021991,311.0,185.68,185.67,51.0]
["binance-futures","SOLUSDT",1735366064796,68.0,185.6,185.59,152.0]
["binance-futures","SOLUSDT",1735366110985,19.0,185.81,185.8,6.0]
["binance-futures","SOLUSDT",1735366183871,265.0,185.72,185.71,245.0]
["binance-futures","SOLUSDT",1735366214755,465.0,185.58,185.57,152.0]
["binance-futures","SOLUSDT",1735366234545,527.0,185.46,185.45,32.0]
["binance-futures","SOLUSDT",1735366311837,41.0,185.47,185.46,151.0]
["binance-futures","SOLUSDT",1735366334536,67.0,185.47,185.46,127.0]
["binance-futures","SOLUSDT",1735366410167,4.0,185.66,185.65,171.0]
["binance-futures","SOLUSDT",1735366435203,50.0,185.59,185.58,233.0]
["binance-futures","SOLUSDT",1735366510671,1.0,185.7,185.69,282.0]
["binance-futures","SOLUSDT",1735366532728,68.0,185.73,185.72,134.0]
["binance-futures","SOLUSDT",1735366564858,102.0,185.79,185.78,260.0]
["binance-futures","SOLUSDT",1735366622315,1.0,185.65,185.64,264.0]
["binance-futures","SOLUSDT",1735366662481,36.0,185.49,185.48,138.0]
["binance-futures","SOLUSDT",1735366724131,241.0,185.36,185.35,31.0]
["binance-futures","SOLUSDT",1735366756480,8.0,185.39,185.38,251.0]
["binance-futures","SOLUSDT",1735366821978,58.0,185.47,185.46,207.0]
["binance-futures","SOLUSDT",1735366861481,836.0,185.65,185.64,26.0]
["binance-futures","SOLUSDT",1735366926817,7.0,185.62,185.61,204.0]
["binance-futures","SOLUSDT",1735366968564,147.0,185.62,185.61,179.0]
["binance-futures","SOLUSDT",1735367037059,7.0,185.74,185.73,252.0]
["binance-futures","SOLUSDT",1735367076667,364.0,185.78,185.77,37.0]
["binance-futures","SOLUSDT",1735367150271,32.0,185.73,185.72,114.0]
["binance-futures","SOLUSDT",1735367207653,260.0,185.7,185.69,77.0]
["binance-futures","SOLUSDT",1735367217560,285.0,185.67,185.66,155.0]
["binance-futures","SOLUSDT",1735367266607,310.0,185.55,185.54,154.0]
["binance-futures","SOLUSDT",1735367328479,306.0,185.55,185.54,44.0]
["binance-futures","SOLUSDT",1735367386530,74.0,185.47,185.46,165.0]
["binance-futures","SOLUSDT",1735367439146,43.0,185.61,185.6,337.0]
["binance-futures","SOLUSDT",1735367484669,53.0,185.72,185.71,190.0]
["binance-futures","SOLUSDT",1735367530971,299.0,185.53,185.52,56.0]
["binance-futures","SOLUSDT",1735367585035,9.0,185.43,185.42,152.0]
["binance-futures","SOLUSDT",1735367633281,1.0,185.45,185.44,411.0]
["binance-futures","SOLUSDT",1735367687177,9.0,185.49,185.48,331.0]
["binance-futures","SOLUSDT",1735367734854,260.0,185.58,185.57,43.0]
["binance-futures","SOLUSDT",1735367754963,98.0,185.47,185.46,118.0]
["binance-futures","SOLUSDT",1735367830679,394.0,185.33,185.32,10.0]
["binance-futures","SOLUSDT",1735367853646,176.0,185.43,185.42,25.0]
["binance-futures","SOLUSDT",1735367931525,398.0,185.21,185.2,128.0]
["binance-futures","SOLUSDT",1735367950261,158.0,185.23,185.22,45.0]
["binance-futures","SOLUSDT",1735367980363,122.0,185.11,185.1,196.0]
["binance-futures","SOLUSDT",1735368040218,538.0,185.23,185.22,27.0]
["binance-futures","SOLUSDT",1735368077461,27.0,185.3,185.29,293.0]
["binance-futures","SOLUSDT",1735368143431,310.0,185.13,185.12,25.0]
["binance-futures","SOLUSDT",1735368185381,127.0,185.18,185.17,118.0]
["binance-futures","SOLUSDT",1735368236384,4.0,185.3,185.29,211.0]
["binance-futures","SOLUSDT",1735368270522,25.0,185.11,185.1,170.0]
["binance-futures","SOLUSDT",1735368333768,57.0,185.15,185.14,200.0]
["binance-futures","SOLUSDT",1735368364961,35.0,185.31,185.3,190.0]
["binance-futures","SOLUSDT",1735368437020,14.0,185.14,185.13,446.0]
["binance-futures","SOLUSDT",1735368471448,173.0,185.13,185.12,8.0]
["binance-futures","SOLUSDT",1735368543247,414.0,185.11,185.1,19.0]
["binance-futures","SOLUSDT",1735368580223,152.0,185.14,185.13,99.0]
["binance-futures","SOLUSDT",1735368641966,108.0,185.03,185.02,179.0]
["binance-futures","SOLUSDT",1735368645878,105.0,185.03,185.02,202.0]
["binance-futures","SOLUSDT",1735368700440,150.0,185.09,185.08,30.0]
["binance-futures","SOLUSDT",1735368757248,383.0,185.02,185.01,13.0]
["binance-futures","SOLUSDT",1735368806606,16.0,185.03,185.02,362.0]
["binance-futures","SOLUSDT",1735368868754,15.0,185.31,185.3,342.0]
["binance-futures","SOLUSDT",1735368911404,35.0,185.45,185.44,259.0]
["binance-futures","SOLUSDT",1735368967576,842.0,185.58,185.57,75.0]
["binance-futures","SOLUSDT",1735369009838,66.0,185.43,185.42,172.0]
["binance-futures","SOLUSDT",1735369069586,173.0,185.48,185.47,36.0]
["binance-futures","SOLUSDT",1735369122827,25.0,185.43,185.42,142.0]
["binance-futures","SOLUSDT",1735369186597,567.0,185.55,185.54,3.0]
["binance-futures","SOLUSDT",1735369239213,72.0,185.61,185.6,1031.0]
["binance-futures","SOLUSDT",1735369253822,481.0,185.52,185.51,8.0]
["binance-futures","SOLUSDT",1735369337042,75.0,185.8,185.79,208.0]
["binance-futures","SOLUSDT",1735369355638,48.0,185.82,185.81,227.0]
["binance-futures","SOLUSDT",1735369389678,143.0,185.74,185.73,130.0]
["binance-futures","SOLUSDT",1735369445050,48.0,186.03,186.02,138.0]
["binance-futures","SOLUSDT",1735369481562,203.0,186.12,186.11,49.0]
["binance-futures","SOLUSDT",1735369537166,664.0,186.19,186.18,87.0]
["binance-futures","SOLUSDT",1735369572734,103.0,185.96,185.95,125.0]
["binance-futures","SOLUSDT",1735369625759,327.0,185.72,185.71,42.0]
["binance-futures","SOLUSDT",1735369668393,117.0,185.91,185.9,170.0]
["binance-futures","SOLUSDT",1735369720398,452.0,185.93,185.92,104.0]
["binance-futures","SOLUSDT",1735369754036,167.0,186.06,186.05,180.0]
["binance-futures","SOLUSDT",1735369821717,156.0,186.11,186.1,74.0]
["binance-futures","SOLUSDT",1735369851954,157.0,185.94,185.93,59.0]
["binance-futures","SOLUSDT",1735369930529,27.0,185.95,185.94,553.0]
["binance-futures","SOLUSDT",1735369970929,605.0,185.89,185.88,25.0]
["binance-futures","SOLUSDT",1735370062742,70.0,185.95,185.94,163.0]
["binance-futures","SOLUSDT",1735370090861,373.0,185.8,185.79,82.0]
["binance-futures","SOLUSDT",1735370120231,293.0,185.65,185.64,22.0]
["binance-futures","SOLUSDT",1735370188523,99.0,185.48,185.47,164.0]
["binance-futures","SOLUSDT",1735370224511,15.0,185.51,185.5,257.0]
["binance-futures","SOLUSDT",1735370272627,92.0,185.6,185.59,41.0]
["binance-futures","SOLUSDT",1735370321683,38.0,185.54,185.53,287.0]
["binance-futures","SOLUSDT",1735370379612,420.0,185.84,185.83,142.0]
["binance-futures","SOLUSDT",1735370428780,9.0,185.82,185.81,548.0]
["binance-futures","SOLUSDT",1735370493903,15.0,185.9,185.89,177.0]
["binance-futures","SOLUSDT",1735370545016,109.0,185.89,185.88,100.0]
["binance-futures","SOLUSDT",1735370622953,89.0,185.95,185.94,183.0]
["binance-futures","SOLUSDT",1735370673935,185.0,186.01,186.0,131.0]
["binance-futures","SOLUSDT",1735370740178,814.0,186.01,186.0,110.0]
["binance-futures","SOLUSDT",1735370780609,215.0,186.0,185.99,30.0]
["binance-futures","SOLUSDT",1735370858003,235.0,185.91,185.9,10.0]
["binance-futures","SOLUSDT",1735370860723,307.0,185.88,185.87,11.0]
["binance-futures","SOLUSDT",1735370929556,183.0,185.81,185.8,197.0]
["binance-futures","SOLUSDT",1735370984385,34.0,185.81,185.8,123.0]
["binance-futures","SOLUSDT",1735371050127,797.0,185.81,185.8,11.0]
["binance-futures","SOLUSDT",1735371099927,326.0,185.62,185.61,10.0]
["binance-futures","SOLUSDT",1735371168561,63.0,185.63,185.62,284.0]
["binance-futures","SOLUSDT",1735371231198,154.0,185.68,185.67,94.0]
["binance-futures","SOLUSDT",1735371301935,363.0,185.77,185.76,29.0]
["binance-futures","SOLUSDT",1735371360913,176.0,185.72,185.71,37.0]
["binance-futures","SOLUSDT",1735371427747,113.0,185.77,185.76,40.0]
["binance-futures","SOLUSDT",1735371480746,140.0,185.88,185.87,22.0]
["binance-futures","SOLUSDT",1735371547364,412.0,185.77,185.76,5.0]
["binance-futures","SOLUSDT",1735371585518,303.0,185.72,185.71,120.0]
["binance-futures","SOLUSDT",1735371672147,272.0,185.58,185.57,56.0]
["binance-futures","SOLUSDT",1735371697684,453.0,185.6,185.59,33.0]
["binance-futures","SOLUSDT",1735371733666,210.0,185.64,185.63,88.0]
["binance-futures","SOLUSDT",1735371811399,155.0,185.42,185.41,258.0]
["binance-futures","SOLUSDT",1735371839738,205.0,185.33,185.32,57.0]
["binance-futures","SOLUSDT",1735371909983,442.0,185.46,185.45,21.0]
["binance-futures","SOLUSDT",1735371940833,10.0,185.28,185.27,300.0]
["binance-futures","SOLUSDT",1735371990521,224.0,185.15,185.14,250.0]
["binance-futures","SOLUSDT",1735372028350,16.0,185.05,185.04,493.0]
["binance-futures","SOLUSDT",1735372084866,444.0,185.12,185.11,6.0]
["binance-futures","SOLUSDT",1735372126873,150.0,185.0,184.99,110.0]
["binance-futures","SOLUSDT",1735372188949,272.0,184.97,184.96,207.0]
["binance-futures","SOLUSDT",1735372220908,64.0,184.82,184.81,337.0]
["binance-futures","SOLUSDT",1735372273450,125.0,185.22,185.21,225.0]
["binance-futures","SOLUSDT",1735372303158,26.0,184.95,184.94,201.0]
["binance-futures","SOLUSDT",1735372372510,109.0,184.92,184.91,140.0]
["binance-futures","SOLUSDT",1735372405483,83.0,184.89,184.88,349.0]
["binance-futures","SOLUSDT",1735372428455,193.0,184.78,184.77,16.0]
["binance-futures","SOLUSDT",1735372478876,236.0,184.84,184.83,16.0]
["binance-futures","SOLUSDT",1735372538380,124.0,184.86,184.85,218.0]
["binance-futures","SOLUSDT",1735372586342,486.0,184.99,184.98,259.0]
["binance-futures","SOLUSDT",1735372640469,8.0,184.96,184.95,222.0]
["binance-futures","SOLUSDT",1735372694069,224.0,185.03,185.02,62.0]
["binance-futures","SOLUSDT",1735372749572,479.0,185.16,185.15,126.0]
["binance-futures","SOLUSDT",1735372809897,95.0,185.06,185.05,168.0]
["binance-futures","SOLUSDT",1735372860944,357.0,185.09,185.08,151.0]
["binance-futures","SOLUSDT",1735372904436,42.0,185.32,185.31,323.0]
["binance-futures","SOLUSDT",1735372947922,44.0,185.28,185.27,112.0]
["binance-futures","SOLUSDT",1735373010928,329.0,185.11,185.1,16.0]
["binance-futures","SOLUSDT",1735373062237,5.0,185.13,185.12,556.0]
["binance-futures","SOLUSDT",1735373085586,511.0,185.11,185.1,26.0]
["binance-futures","SOLUSDT",1735373111801,65.0,185.2,185.19,119.0]
["binance-futures","SOLUSDT",1735373178108,1.0,185.3,185.29,643.0]
["binance-futures","SOLUSDT",1735373216043,175.0,185.42,185.41,21.0]
["binance-futures","SOLUSDT",1735373281010,278.0,185.36,185.35,76.0]
["binance-futures","SOLUSDT",1735373315407,256.0,185.44,185.43,84.0]
["binance-futures","SOLUSDT",1735373387085,173.0,185.3,185.29,88.0]
["binance-futures","SOLUSDT",1735373418416,163.0,185.16,185.15,40.0]
["binance-futures","SOLUSDT",1735373479301,12.0,185.09,185.08,187.0]
["binance-futures","SOLUSDT",1735373517382,348.0,184.98,184.97,115.0]
["binance-futures","SOLUSDT",1735373570930,383.0,185.11,185.1,86.0]
["binance-futures","SOLUSDT",1735373608011,246.0,184.97,184.96,123.0]
["binance-futures","SOLUSDT",1735373679135,179.0,185.06,185.05,78.0]
["binance-futures","SOLUSDT",1735373718096,474.0,185.09,185.08,3.0]
["binance-futures","SOLUSDT",1735373788832,102.0,185.36,185.35,163.0]
["binance-futures","SOLUSDT",1735373817494,51.0,185.38,185.37,279.0]
["binance-futures","SOLUSDT",1735373840090,306.0,185.25,185.24,11.0]
["binance-futures","SOLUSDT",1735373916660,20.0,185.29,185.28,303.0]
["binance-futures","SOLUSDT",1735373941524,293.0,185.31,185.3,9.0]
["binance-futures","SOLUSDT",1735374034422,8.0,185.19,185.18,143.0]
["binance-futures","SOLUSDT",1735374062013,36.0,185.09,185.08,113.0]
["binance-futures","SOLUSDT",1735374109555,69.0,184.89,184.88,340.0]
["binance-futures","SOLUSDT",1735374157674,4.0,185.2,185.19,404.0]
["binance-futures","SOLUSDT",1735374201051,164.0,185.4,185.39,242.0]
["binance-futures","SOLUSDT",1735374248143,32.0,185.42,185.41,146.0]
["binance-futures","SOLUSDT",1735374298370,289.0,185.39,185.38,8.0]
["binance-futures","SOLUSDT",1735374345550,247.0,185.43,185.42,48.0]
["binance-futures","SOLUSDT",1735374407672,188.0,185.54,185.53,126.0]
["binance-futures","SOLUSDT",1735374446618,102.0,185.66,185.65,177.0]
["binance-futures","SOLUSDT",1735374457010,13.0,185.69,185.68,433.0]
["binance-futures","SOLUSDT",1735374512013,147.0,185.63,185.62,325.0]
["binance-futures","SOLUSDT",1735374586566,18.0,185.61,185.6,275.0]
["binance-futures","SOLUSDT",1735374630357,91.0,185.7,185.69,255.0]
["binance-futures","SOLUSDT",1735374693496,107.0,185.69,185.68,126.0]
["binance-futures","SOLUSDT",1735374732085,302.0,185.59,185.58,20.0]
["binance-futures","SOLUSDT",1735374805331,8.0,185.55,185.54,143.0]
["binance-futures","SOLUSDT",1735374847847,204.0,185.35,185.34,171.0]
["binance-futures","SOLUSDT",1735374917755,215.0,185.43,185.42,67.0]
["binance-futures","SOLUSDT",1735374963553,482.0,185.48,185.47,3.0]
["binance-futures","SOLUSDT",1735375022502,104.0,185.65,185.64,206.0]
["binance-futures","SOLUSDT",1735375071196,266.0,185.69,185.68,18.0]
["binance-futures","SOLUSDT",1735375132962,188.0,185.7,185.69,318.0]
["binance-futures","SOLUSDT",1735375173085,163.0,185.77,185.76,134.0]
["binance-futures","SOLUSDT",1735375255480,35.0,185.83,185.82,141.0]
["binance-futures","SOLUSDT",1735375285113,231.0,185.83,185.82,288.0]
["binance-futures","SOLUSDT",1735375309923,46.0,185.97,185.96,156.0]
["binance-futures","SOLUSDT",1735375391738,31.0,185.96,185.95,250.0]
["binance-futures","SOLUSDT",1735375422082,226.0,185.96,185.95,78.0]
["binance-futures","SOLUSDT",1735375508535,234.0,185.94,185.93,56.0]
["binance-futures","SOLUSDT",1735375534890,10.0,185.9,185.89,231.0]
["binance-futures","SOLUSDT",1735375619120,100.0,185.93,185.92,147.0]
["binance-futures","SOLUSDT",1735375646643,293.0,185.72,185.71,25.0]
["binance-futures","SOLUSDT",1735375697348,175.0,185.85,185.84,142.0]
["binance-futures","SOLUSDT",1735375751174,66.0,185.92,185.91,377.0]
["binance-futures","SOLUSDT",1735375813108,16.0,185.98,185.97,384.0]
["binance-futures","SOLUSDT",1735375855136,278.0,186.13,186.12,227.0]
["binance-futures","SOLUSDT",1735375907380,588.0,186.15,186.14,105.0]
["binance-futures","SOLUSDT",1735375945263,247.0,186.19,186.18,94.0]
["binance-futures","SOLUSDT",1735375959019,26.0,186.21,186.2,380.0]
["binance-futures","SOLUSDT",1735376037794,49.0,186.09,186.08,207.0]
["binance-futures","SOLUSDT",1735376051021,194.0,186.16,186.15,24.0]
["binance-futures","SOLUSDT",1735376136666,277.0,186.17,186.16,58.0]
["binance-futures","SOLUSDT",1735376152506,366.0,186.11,186.1,22.0]
["binance-futures","SOLUSDT",1735376210000,248.0,186.07,186.06,4.0]
["binance-futures","SOLUSDT",1735376277522,219.0,186.19,186.18,88.0]
["binance-futures","SOLUSDT",1735376327505,1361.0,186.2,186.19,171.0]
["binance-futures","SOLUSDT",1735376401367,1156.0,186.2,186.19,115.0]
["binance-futures","SOLUSDT",1735376441053,7.0,186.27,186.26,357.0]
["binance-futures","SOLUSDT",1735376495261,2824.0,186.5,186.49,934.0]
["binance-futures","SOLUSDT",1735376535295,192.0,186.57,186.56,173.0]
["binance-futures","SOLUSDT",1735376581559,169.0,186.6,186.59,236.0]
["binance-futures","SOLUSDT",1735376627181,408.0,186.39,186.38,39.0]
["binance-futures","SOLUSDT",1735376631887,556.0,186.38,186.37,19.0]
["binance-futures","SOLUSDT",1735376676880,150.0,186.48,186.47,85.0]
["binance-futures","SOLUSDT",1735376727354,139.0,186.57,186.56,71.0]
["binance-futures","SOLUSDT",1735376799670,249.0,186.68,186.67,106.0]
["binance-futures","SOLUSDT",1735376825381,295.0,186.7,186.69,135.0]
["binance-futures","SOLUSDT",1735376889775,337.0,186.62,186.61,3.0]
["binance-futures","SOLUSDT",1735376915181,20.0,186.59,186.58,355.0]
["binance-futures","SOLUSDT",1735376977213,374.0,186.42,186.41,4.0]
["binance-futures","SOLUSDT",1735377010813,2.0,186.37,186.36,450.0]
["binance-futures","SOLUSDT",1735377072292,724.0,186.4,186.39,19.0]
["binance-futures","SOLUSDT",1735377110063,723.0,186.35,186.34,2.0]
["binance-futures","SOLUSDT",1735377125408,609.0,186.38,186.37,110.0]
["binance-futures","SOLUSDT",1735377209435,319.0,186.24,186.23,116.0]
["binance-futures","SOLUSDT",1735377255700,338.0,186.08,186.07,72.0]
["binance-futures","SOLUSDT",1735377287877,41.0,186.02,186.01,168.0]
["binance-futures","SOLUSDT",1735377303568,310.0,186.12,186.11,322.0]
["binance-futures","SOLUSDT",1735377394620,170.0,186.51,186.5,177.0]
["binance-futures","SOLUSDT",1735377410279,251.0,186.48,186.47,40.0]
["binance-futures","SOLUSDT",1735377510062,48.0,186.46,186.45,173.0]
["binance-futures","SOLUSDT",1735377533341,390.0,186.46,186.45,19.0]
["binance-futures","SOLUSDT",1735377573319,21.0,186.44,186.43,379.0]
["binance-futures","SOLUSDT",1735377646050,2.0,186.77,186.76,594.0]
["binance-futures","SOLUSDT",1735377689312,156.0,186.56,186.55,446.0]
["binance-futures","SOLUSDT",1735377745557,20.0,186.64,186.63,301.0]
["binance-futures","SOLUSDT",1735377789652,172.0,186.63,186.62,181.0]
["binance-futures","SOLUSDT",1735377852283,213.0,186.57,186.56,58.0]
["binance-futures","SOLUSDT",1735377898151,259.0,186.47,186.46,68.0]
["binance-futures","SOLUSDT",1735377950366,139.0,186.36,186.35,96.0]
["binance-futures","SOLUSDT",1735378003888,79.0,186.29,186.28,176.0]
["binance-futures","SOLUSDT",1735378047704,467.0,186.47,186.46,35.0]
["binance-futures","SOLUSDT",1735378050474,182.0,186.52,186.51,396.0]
["binance-futures","SOLUSDT",1735378097447,157.0,186.37,186.36,115.0]
["binance-futures","SOLUSDT",1735378148170,264.0,186.31,186.3,159.0]
["binance-futures","SOLUSDT",1735378202887,598.0,186.26,186.25,26.0]
["binance-futures","SOLUSDT",1735378262803,20.0,186.22,186.21,464.0]
["binance-futures","SOLUSDT",1735378289228,577.0,186.17,186.16,83.0]
["binance-futures","SOLUSDT",1735378357135,9.0,186.15,186.14,385.0]
["binance-futures","SOLUSDT",1735378391574,15.0,186.19,186.18,258.0]
["binance-futures","SOLUSDT",1735378466081,754.0,186.23,186.22,35.0]
["binance-futures","SOLUSDT",1735378506041,44.0,186.34,186.33,530.0]
["binance-futures","SOLUSDT",1735378577025,19.0,186.45,186.44,256.0]
["binance-futures","SOLUSDT",1735378613757,258.0,186.46,186.45,539.0]
["binance-futures","SOLUSDT",1735378625805,759.0,186.42,186.41,13.0]
["binance-futures","SOLUSDT",1735378719318,25.0,186.31,186.3,236.0]
["binance-futures","SOLUSDT",1735378772635,116.0,186.26,186.25,164.0]
["binance-futures","SOLUSDT",1735378813362,250.0,186.29,186.28,17.0]
["binance-futures","SOLUSDT",1735378836924,648.0,186.3,186.29,17.0]
["binance-futures","SOLUSDT",1735378925180,155.0,186.25,186.24,53.0]
["binance-futures","SOLUSDT",1735378948413,140.0,186.23,186.22,124.0]
["binance-futures","SOLUSDT",1735379053330,141.0,186.12,186.11,313.0]
["binance-futures","SOLUSDT",1735379075299,211.0,186.07,186.06,152.0]
["binance-futures","SOLUSDT",1735379113409,3.0,186.19,186.18,317.0]
["binance-futures","SOLUSDT",1735379189102,212.0,186.15,186.14,6.0]
["binance-futures","SOLUSDT",1735379214492,9.0,186.22,186.21,609.0]
["binance-futures","SOLUSDT",1735379298575,175.0,186.2,186.19,176.0]
["binance-futures","SOLUSDT",1735379363365,3.0,186.28,186.27,562.0]
["binance-futures","SOLUSDT",1735379418005,166.0,186.37,186.36,17.0]
["binance-futures","SOLUSDT",1735379474242,7.0,186.33,186.32,318.0]
["binance-futures","SOLUSDT",1735379528481,641.0,186.18,186.17,2.0]
["binance-futures","SOLUSDT",1735379535142,193.0,186.24,186.23,26.0]
["binance-futures","SOLUSDT",1735379596534,189.0,186.29,186.28,25.0]
["binance-futures","SOLUSDT",1735379658368,54.0,186.35,186.34,151.0]
["binance-futures","SOLUSDT",1735379704047,23.0,186.4,186.39,269.0]
["binance-futures","SOLUSDT",1735379758982,148.0,186.4,186.39,88.0]
["binance-futures","SOLUSDT",1735379806512,258.0,186.39,186.38,48.0]
["binance-futures","SOLUSDT",1735379876329,91.0,186.37,186.36,114.0]
["binance-futures","SOLUSDT",1735379927834,300.0,186.19,186.18,9.0]
["binance-futures","SOLUSDT",1735380005236,162.0,186.23,186.22,78.0]
["binance-futures","SOLUSDT",1735380040105,288.0,186.21,186.2,44.0]
["binance-futures","SOLUSDT",1735380096856,26.0,186.39,186.38,232.0]
["binance-futures","SOLUSDT",1735380139069,141.0,186.37,186.36,28.0]
["binance-futures","SOLUSDT",1735380150909,8.0,186.39,186.38,526.0]
["binance-futures","SOLUSDT",1735380237228,103.0,186.38,186.37,369.0]
["binance-futures","SOLUSDT",1735380249417,163.0,186.4,186.39,69.0]
["binance-futures","SOLUSDT",1735380295314,216.0,186.23,186.22,120.0]
["binance-futures","SOLUSDT",1735380340401,179.0,186.15,186.14,193.0]
["binance-futures","SOLUSDT",1735380416758,404.0,185.91,185.9,22.0]
["binance-futures","SOLUSDT",1735380436498,8.0,185.85,185.84,321.0]
["binance-futures","SOLUSDT",1735380508330,71.0,185.95,185.94,158.0]
["binance-futures","SOLUSDT",1735380528341,9.0,185.98,185.97,575.0]
["binance-futures","SOLUSDT",1735380555816,143.0,185.99,185.98,83.0]
["binance-futures","SOLUSDT",1735380632373,527.0,185.97,185.96,123.0]
["binance-futures","SOLUSDT",1735380659151,172.0,185.92,185.91,431.0]
["binance-futures","SOLUSDT",1735380741253,111.0,186.03,186.02,177.0]
["binance-futures","SOLUSDT",1735380773657,142.0,186.01,186.0,210.0]
["binance-futures","SOLUSDT",1735380850562,283.0,185.89,185.88,156.0]
["binance-futures","SOLUSDT",1735380900902,2.0,185.67,185.66,368.0]
["binance-futures","SOLUSDT",1735380941679,363.0,185.69,185.68,82.0]
["binance-futures","SOLUSDT",1735380947984,194.0,185.64,185.63,151.0]
["binance-futures","SOLUSDT",1735381027585,126.0,185.49,185.48,265.0]
["binance-futures","SOLUSDT",1735381035248,6.0,185.52,185.51,470.0]
["binance-futures","SOLUSDT",1735381073912,360.0,185.71,185.7,8.0]
["binance-futures","SOLUSDT",1735381129094,245.0,185.51,185.5,192.0]
["binance-futures","SOLUSDT",1735381166131,106.0,185.5,185.49,187.0]
["binance-futures","SOLUSDT",1735381221561,211.0,185.63,185.62,189.0]
["binance-futures","SOLUSDT",1735381257483,72.0,185.51,185.5,632.0]
["binance-futures","SOLUSDT",1735381321603,9.0,185.66,185.65,281.0]
["binance-futures","SOLUSDT",1735381362957,165.0,185.78,185.77,243.0]
["binance-futures","SOLUSDT",1735381417128,434.0,185.87,185.86,64.0]
["binance-futures","SOLUSDT",1735381461329,105.0,185.85,185.84,191.0]
["binance-futures","SOLUSDT",1735381524349,67.0,185.89,185.88,493.0]
["binance-futures","SOLUSDT",1735381572845,3.0,185.95,185.94,373.0]
["binance-futures","SOLUSDT",1735381583348,195.0,185.95,185.94,6.0]
["binance-futures","SOLUSDT",1735381633208,182.0,186.12,186.11,188.0]
["binance-futures","SOLUSDT",1735381703097,29.0,186.14,186.13,463.0]
["binance-futures","SOLUSDT",1735381750156,154.0,186.19,186.18,164.0]
["binance-futures","SOLUSDT",1735381803845,8.0,185.96,185.95,258.0]
["binance-futures","SOLUSDT",1735381843301,7.0,185.85,185.84,455.0]
["binance-futures","SOLUSDT",1735381893247,5.0,185.83,185.82,140.0]
["binance-futures","SOLUSDT",1735381967414,31.0,186.0,185.99,240.0]
["binance-futures","SOLUSDT",1735381993466,5.0,186.05,186.04,308.0]
["binance-futures","SOLUSDT",1735382015109,169.0,186.04,186.03,206.0]
["binance-futures","SOLUSDT",1735382100213,135.0,185.77,185.76,174.0]
["binance-futures","SOLUSDT",1735382123161,46.0,185.73,185.72,145.0]
["binance-futures","SOLUSDT",1735382202555,160.0,185.83,185.82,125.0]
["binance-futures","SOLUSDT",1735382229256,468.0,185.79,185.78,4.0]
["binance-futures","SOLUSDT",1735382312148,228.0,185.72,185.71,303.0]
["binance-futures","SOLUSDT",1735382333155,14.0,185.66,185.65,206.0]
["binance-futures","SOLUSDT",1735382370385,34.0,185.71,185.7,437.0]
["binance-futures","SOLUSDT",1735382430828,224.0,185.7,185.69,17.0]
["binance-futures","SOLUSDT",1735382479761,194.0,185.73,185.72,287.0]
["binance-futures","SOLUSDT",1735382554190,189.0,185.82,185.81,241.0]
["binance-futures","SOLUSDT",1735382612009,326.0,185.86,185.85,126.0]
["binance-futures","SOLUSDT",1735382694884,497.0,185.83,185.82,26.0]
["binance-futures","SOLUSDT",1735382735456,34.0,185.93,185.92,138.0]
["binance-futures","SOLUSDT",1735382812087,68.0,185.88,185.87,194.0]
["binance-futures","SOLUSDT",1735382850615,169.0,185.96,185.95,38.0]
["binance-futures","SOLUSDT",1735382935640,116.0,186.09,186.08,57.0]
["binance-futures","SOLUSDT",1735382973913,27.0,186.11,186.1,561.0]
["binance-futures","SOLUSDT",1735383052952,290.0,185.98,185.97,145.0]
["binance-futures","SOLUSDT",1735383112143,115.0,185.94,185.93,217.0]
["binance-futures","SOLUSDT",1735383119606,60.0,185.92,185.91,94.0]
["binance-futures","SOLUSDT",1735383169929,102.0,185.99,185.98,378.0]
["binance-futures","SOLUSDT",1735383236356,102.0,186.13,186.12,109.0]
["binance-futures","SOLUSDT",1735383291308,439.0,186.09,186.08,16.0]
["binance-futures","SOLUSDT",1735383352906,28.0,185.99,185.98,97.0]
["binance-futures","SOLUSDT",1735383406511,8.0,185.85,185.84,200.0]
["binance-futures","SOLUSDT",1735383449823,148.0,185.7,185.69,92.0]
["binance-futures","SOLUSDT",1735383504791,264.0,185.7,185.69,3.0]
["binance-futures","SOLUSDT",1735383559833,165.0,185.68,185.67,58.0]
["binance-futures","SOLUSDT",1735383583821,89.0,185.69,185.68,253.0]
["binance-futures","SOLUSDT",1735383659499,26.0,185.83,185.82,308.0]
["binance-futures","SOLUSDT",1735383677063,89.0,185.85,185.84,202.0]
["binance-futures","SOLUSDT",1735383763636,182.0,186.04,186.03,304.0]
["binance-futures","SOLUSDT",1735383781344,6.0,186.0,185.99,238.0]
["binance-futures","SOLUSDT",1735383863861,10.0,186.15,186.14,351.0]
["binance-futures","SOLUSDT",1735383888683,346.0,186.12,186.11,30.0]
["binance-futures","SOLUSDT",1735383930272,141.0,185.92,185.91,98.0]
["binance-futures","SOLUSDT",1735383996137,391.0,185.9,185.89,16.0]
["binance-futures","SOLUSDT",1735384031315,5.0,186.12,186.11,553.0]
["binance-futures","SOLUSDT",1735384091443,311.0,185.98,185.97,44.0]
["binance-futures","SOLUSDT",1735384136574,179.0,186.02,186.01,23.0]
["binance-futures","SOLUSDT",1735384210305,53.0,186.01,186.0,304.0]
["binance-futures","SOLUSDT",1735384250839,1.0,185.98,185.97,442.0]
["binance-futures","SOLUSDT",1735384328715,255.0,186.0,185.99,69.0]
["binance-futures","SOLUSDT",1735384371857,159.0,185.98,185.97,190.0]
["binance-futures","SOLUSDT",1735384450162,258.0,186.06,186.05,154.0]
["binance-futures","SOLUSDT",1735384484603,48.0,185.93,185.92,234.0]
["binance-futures","SOLUSDT",1735384565657,28.0,186.08,186.07,325.0]
["binance-futures","SOLUSDT",1735384595498,147.0,186.16,186.15,179.0]
["binance-futures","SOLUSDT",1735384667707,188.0,186.19,186.18,1177.0]
["binance-futures","SOLUSDT",1735384673246,217.0,186.19,186.18,1186.0]
["binance-futures","SOLUSDT",1735384730500,585.0,186.1,186.09,111.0]
["binance-futures","SOLUSDT",1735384785758,229.0,186.14,186.13,96.0]
["binance-futures","SOLUSDT",1735384843553,142.0,186.01,186.0,97.0]
["binance-futures","SOLUSDT",1735384898521,13.0,186.19,186.18,190.0]
["binance-futures","SOLUSDT",1735384952427,516.0,186.23,186.22,95.0]
["binance-futures","SOLUSDT",1735385018063,54.0,186.27,186.26,381.0]
["binance-futures","SOLUSDT",1735385060663,177.0,186.17,186.16,143.0]
["binance-futures","SOLUSDT",1735385118161,285.0,186.24,186.23,211.0]
["binance-futures","SOLUSDT",1735385168117,122.0,186.3,186.29,183.0]
["binance-futures","SOLUSDT",1735385236017,7.0,186.3,186.29,340.0]
["binance-futures","SOLUSDT",1735385287926,163.0,186.22,186.21,166.0]
["binance-futures","SOLUSDT",1735385305807,9.0,186.3,186.29,338.0]
["binance-futures","SOLUSDT",1735385403746,22.0,186.31,186.3,382.0]
["binance-futures","SOLUSDT",1735385416371,235.0,186.49,186.48,111.0]
["binance-futures","SOLUSDT",1735385451814,297.0,186.45,186.44,84.0]
["binance-futures","SOLUSDT",1735385514203,260.0,186.22,186.21,128.0]
["binance-futures","SOLUSDT",1735385554711,72.0,186.14,186.13,192.0]
["binance-futures","SOLUSDT",1735385611057,631.0,186.37,186.36,2.0]
["binance-futures","SOLUSDT",1735385660421,107.0,186.41,186.4,207.0]
["binance-futures","SOLUSDT",1735385715799,145.0,186.58,186.57,29.0]
["binance-futures","SOLUSDT",1735385757160,322.0,186.36,186.35,110.0]
["binance-futures","SOLUSDT",1735385805254,495.0,186.4,186.39,30.0]
["binance-futures","SOLUSDT",1735385839015,231.0,186.45,186.44,199.0]
["binance-futures","SOLUSDT",1735385910124,633.0,186.52,186.51,5.0]
["binance-futures","SOLUSDT",1735385939744,118.0,186.58,186.57,185.0]
["binance-futures","SOLUSDT",1735386016336,396.0,186.68,186.67,68.0]
["binance-futures","SOLUSDT",1735386042319,85.0,186.78,186.77,455.0]
["binance-futures","SOLUSDT",1735386096577,380.0,186.93,186.92,55.0]
["binance-futures","SOLUSDT",1735386120050,2.0,186.87,186.86,240.0]
["binance-futures","SOLUSDT",1735386138453,835.0,187.01,187.0,1159.0]
["binance-futures","SOLUSDT",1735386179599,82.0,186.93,186.92,220.0]
["binance-futures","SOLUSDT",1735386223499,193.0,186.95,186.94,20.0]
["binance-futures","SOLUSDT",1735386269884,31.0,186.87,186.86,212.0]
["binance-futures","SOLUSDT",1735386309351,164.0,186.99,186.98,91.0]
["binance-futures","SOLUSDT",1735386360948,151.0,186.92,186.91,746.0]
["binance-futures","SOLUSDT",1735386394025,188.0,186.89,186.88,77.0]
["binance-futures","SOLUSDT",1735386454615,131.0,186.9,186.89,193.0]
["binance-futures","SOLUSDT",1735386496618,97.0,186.84,186.83,147.0]
["binance-futures","SOLUSDT",1735386550484,359.0,186.7,186.69,16.0]
["binance-futures","SOLUSDT",1735386588160,251.0,186.78,186.77,276.0]
["binance-futures","SOLUSDT",1735386648279,202.0,186.86,186.85,235.0]
["binance-futures","SOLUSDT",1735386704114,14.0,186.91,186.9,609.0]
["binance-futures","SOLUSDT",1735386716472,169.0,186.95,186.94,98.0]
["binance-futures","SOLUSDT",1735386749881,844.0,186.98,186.97,128.0]
["binance-futures","SOLUSDT",1735386806440,457.0,187.21,187.2,10558.0]
["binance-futures","SOLUSDT",1735386839265,18.0,187.1,187.09,259.0]
["binance-futures","SOLUSDT",1735386889546,653.0,187.05,187.04,25.0]
["binance-futures","SOLUSDT",1735386925554,49.0,187.17,187.16,429.0]
["binance-futures","SOLUSDT",1735386965828,8.0,187.25,187.24,214.0]
["binance-futures","SOLUSDT",1735387000014,1623.0,187.26,187.25,125.0]
["binance-futures","SOLUSDT",1735387040436,238.0,187.04,187.03,163.0]
["binance-futures","SOLUSDT",1735387078820,372.0,187.12,187.11,279.0]
["binance-futures","SOLUSDT",1735387124698,191.0,187.12,187.11,33.0]
["binance-futures","SOLUSDT",1735387146905,281.0,187.09,187.08,47.0]
["binance-futures","SOLUSDT",1735387218123,132.0,187.09,187.08,305.0]
["binance-futures","SOLUSDT",1735387242747,22.0,187.2,187.19,419.0]
["binance-futures","SOLUSDT",1735387304066,545.0,187.2,187.19,7.0]
["binance-futures","SOLUSDT",1735387327927,1021.0,186.97,186.96,112.0]
["binance-futures","SOLUSDT",1735387348813,99.0,186.96,186.95,246.0]
["binance-futures","SOLUSDT",1735387408350,124.0,187.22,187.21,239.0]
["binance-futures","SOLUSDT",1735387437647,169.0,187.1,187.09,286.0]
["binance-futures","SOLUSDT",1735387498492,188.0,187.24,187.23,248.0]
["binance-futures","SOLUSDT",1735387524833,231.0,187.36,187.35,76.0]
["binance-futures","SOLUSDT",1735387562996,431.0,187.46,187.45,33.0]
["binance-futures","SOLUSDT",1735387593845,299.0,187.3,187.29,28.0]
["binance-futures","SOLUSDT",1735387648201,338.0,187.42,187.41,72.0]
["binance-futures","SOLUSDT",1735387685395,590.0,187.35,187.34,31.0]
["binance-futures","SOLUSDT",1735387742596,792.0,187.31,187.3,96.0]
["binance-futures","SOLUSDT",1735387779891,325.0,187.33,187.32,38.0]
["binance-futures","SOLUSDT",1735387832102,70.0,187.43,187.42,575.0]
["binance-futures","SOLUSDT",1735387867590,15.0,187.42,187.41,801.0]
["binance-futures","SOLUSDT",1735387924076,325.0,187.3,187.29,180.0]
["binance-futures","SOLUSDT",1735387955112,3.0,187.31,187.3,372.0]
["binance-futures","SOLUSDT",1735387977382,413.0,187.25,187.24,5.0]
["binance-futures","SOLUSDT",1735388024676,118.0,187.13,187.12,151.0]
["binance-futures","SOLUSDT",1735388086540,399.0,187.22,187.21,56.0]
["binance-futures","SOLUSDT",1735388129135,430.0,187.25,187.24,58.0]
["binance-futures","SOLUSDT",1735388174374,193.0,187.14,187.13,35.0]
["binance-futures","SOLUSDT",1735388223778,332.0,187.2,187.19,562.0]
["binance-futures","SOLUSDT",1735388269050,155.0,187.07,187.06,223.0]
["binance-futures","SOLUSDT",1735388310542,577.0,187.07,187.06,18.0]
["binance-futures","SOLUSDT",1735388354085,10.0,187.16,187.15,655.0]
["binance-futures","SOLUSDT",1735388395293,212.0,187.25,187.24,219.0]
["binance-futures","SOLUSDT",1735388436530,139.0,187.26,187.25,163.0]
["binance-futures","SOLUSDT",1735388483213,99.0,187.25,187.24,299.0]
["binance-futures","SOLUSDT",1735388529535,114.0,187.4,187.39,387.0]
["binance-futures","SOLUSDT",1735388551163,205.0,187.45,187.44,128.0]
["binance-futures","SOLUSDT",1735388578082,234.0,187.42,187.41,5.0]
["binance-futures","SOLUSDT",1735388642697,216.0,187.23,187.22,181.0]
["binance-futures","SOLUSDT",1735388667805,519.0,187.09,187.08,26.0]
["binance-futures","SOLUSDT",1735388721253,470.0,187.02,187.01,17.0]
["binance-futures","SOLUSDT",1735388749683,38.0,186.99,186.98,458.0]
["binance-futures","SOLUSDT",1735388800373,146.0,186.94,186.93,297.0]
["binance-futures","SOLUSDT",1735388830244,524.0,186.91,186.9,6156.0]
["binance-futures","SOLUSDT",1735388872289,55.0,186.93,186.92,175.0]
["binance-futures","SOLUSDT",1735388904953,57.0,186.94,186.93,253.0]
["binance-futures","SOLUSDT",1735388961802,303.0,186.89,186.88,24.0]
["binance-futures","SOLUSDT",1735388997882,170.0,186.79,186.78,42.0]
["binance-futures","SOLUSDT",1735389054217,105.0,186.73,186.72,216.0]
["binance-futures","SOLUSDT",1735389081741,1.0,186.69,186.68,371.0]
["binance-futures","SOLUSDT",1735389134161,330.0,186.82,186.81,235.0]
["binance-futures","SOLUSDT",1735389164879,45.0,186.84,186.83,126.0]
["binance-futures","SOLUSDT",1735389181763,20.0,186.83,186.82,470.0]
["binance-futures","SOLUSDT",1735389255254,150.0,186.66,186.65,222.0]
["binance-futures","SOLUSDT",1735389277387,12.0,186.61,186.6,423.0]
["binance-futures","SOLUSDT",1735389324657,20.0,186.53,186.52,986.0]
["binance-futures","SOLUSDT",1735389367982,9.0,186.77,186.76,804.0]
["binance-futures","SOLUSDT",1735389416360,72.0,186.76,186.75,662.0]
["binance-futures","SOLUSDT",1735389459131,136.0,186.67,186.66,318.0]
["binance-futures","SOLUSDT",1735389504253,258.0,186.78,186.77,6.0]
["binance-futures","SOLUSDT",1735389554700,286.0,186.78,186.77,143.0]
["binance-futures","SOLUSDT",1735389605756,461.0,186.89,186.88,20.0]
["binance-futures","SOLUSDT",1735389649501,419.0,187.06,187.05,38.0]
["binance-futures","SOLUSDT",1735389702288,202.0,186.92,186.91,64.0]
["binance-futures","SOLUSDT",1735389740114,160.0,186.87,186.86,383.0]
["binance-futures","SOLUSDT",1735389755635,434.0,186.84,186.83,37.0]
["binance-futures","SOLUSDT",1735389806433,112.0,186.64,186.63,174.0]
["binance-futures","SOLUSDT",1735389876456,214.0,186.65,186.64,25.0]
["binance-futures","SOLUSDT",1735389911823,288.0,186.63,186.62,5.0]
["binance-futures","SOLUSDT",1735389976321,25.0,186.6,186.59,193.0]
["binance-futures","SOLUSDT",1735390018695,544.0,186.67,186.66,165.0]
["binance-futures","SOLUSDT",1735390086204,786.0,186.62,186.61,10.0]
["binance-futures","SOLUSDT",1735390124727,283.0,186.5,186.49,145.0]
["binance-futures","SOLUSDT",1735390179195,178.0,186.43,186.42,419.0]
["binance-futures","SOLUSDT",1735390217152,221.0,186.55,186.54,10.0]
["binance-futures","SOLUSDT",1735390274031,638.0,186.68,186.67,10.0]
["binance-futures","SOLUSDT",1735390312040,233.0,186.54,186.53,127.0]
["binance-futures","SOLUSDT",1735390365224,425.0,186.52,186.51,62.0]
["binance-futures","SOLUSDT",1735390399386,1.0,186.55,186.54,331.0]
["binance-futures","SOLUSDT",1735390470136,365.0,186.63,186.62,91.0]
["binance-futures","SOLUSDT",1735390501362,315.0,186.5,186.49,64.0]
["binance-futures","SOLUSDT",1735390523118,289.0,186.51,186.5,1396.0]
["binance-futures","SOLUSDT",1735390590136,37.0,186.53,186.52,160.0]
["binance-futures","SOLUSDT",1735390620609,674.0,186.51,186.5,64.0]
["binance-futures","SOLUSDT",1735390693811,46.0,186.66,186.65,178.0]
["binance-futures","SOLUSDT",1735390716881,297.0,186.84,186.83,246.0]
["binance-futures","SOLUSDT",1735390780166,461.0,186.79,186.78,69.0]
["binance-futures","SOLUSDT",1735390806446,199.0,186.78,186.77,252.0]
["binance-futures","SOLUSDT",1735390848260,7.0,186.92,186.91,154.0]
["binance-futures","SOLUSDT",1735390886172,17.0,186.97,186.96,361.0]
["binance-futures","SOLUSDT",1735390926570,194.0,187.11,187.1,14.0]
["binance-futures","SOLUSDT",1735390963984,43.0,187.11,187.1,394.0]
["binance-futures","SOLUSDT",1735391007346,2.0,187.04,187.03,681.0]
["binance-futures","SOLUSDT",1735391046304,653.0,186.93,186.92,11.0]
["binance-futures","SOLUSDT",1735391053544,215.0,186.89,186.88,16.0]
["binance-futures","SOLUSDT",1735391122400,176.0,186.99,186.98,23.0]
["binance-futures","SOLUSDT",1735391136003,2.0,187.01,187.0,474.0]
["binance-futures","SOLUSDT",1735391212909,251.0,187.04,187.03,177.0]
["binance-futures","SOLUSDT",1735391229080,87.0,187.01,187.0,226.0]
["binance-futures","SOLUSDT",1735391282601,27.0,187.05,187.04,134.0]
["binance-futures","SOLUSDT",1735391334085,291.0,187.12,187.11,24.0]
["binance-futures","SOLUSDT",1735391368247,357.0,187.32,187.31,417.0]
["binance-futures","SOLUSDT",1735391412477,159.0,187.37,187.36,126.0]
["binance-futures","SOLUSDT",1735391446526,103.0,187.35,187.34,210.0]
["binance-futures","SOLUSDT",1735391496371,238.0,187.36,187.35,1028.0]
["binance-futures","SOLUSDT",1735391532113,357.0,187.38,187.37,20.0]
["binance-futures","SOLUSDT",1735391587958,421.0,187.28,187.27,166.0]
["binance-futures","SOLUSDT",1735391624792,192.0,187.33,187.32,47.0]
["binance-futures","SOLUSDT",1735391671533,461.0,187.28,187.27,7.0]
["binance-futures","SOLUSDT",1735391704816,376.0,187.26,187.25,65.0]
["binance-futures","SOLUSDT",1735391728091,288.0,187.37,187.36,159.0]
["binance-futures","SOLUSDT",1735391789531,96.0,187.35,187.34,338.0]
["binance-futures","SOLUSDT",1735391816097,693.0,187.31,187.3,621.0]
["binance-futures","SOLUSDT",1735391880212,259.0,187.1,187.09,10.0]
["binance-futures","SOLUSDT",1735391907864,10.0,187.03,187.02,349.0]
["binance-futures","SOLUSDT",1735391966873,69.0,187.2,187.19,262.0]
["binance-futures","SOLUSDT",1735391995747,21.0,187.28,187.27,201.0]
["binance-futures","SOLUSDT",1735392056560,50.0,187.32,187.31,246.0]
["binance-futures","SOLUSDT",1735392086698,266.0,187.31,187.3,110.0]
["binance-futures","SOLUSDT",1735392134035,828.0,187.43,187.42,5.0]
["binance-futures","SOLUSDT",1735392172504,55.0,187.48,187.47,313.0]
["binance-futures","SOLUSDT",1735392226781,270.0,187.62,187.61,134.0]
["binance-futures","SOLUSDT",1735392257311,382.0,187.63,187.62,150.0]
["binance-futures","SOLUSDT",1735392265599,13.0,187.61,187.6,357.0]
["binance-futures","SOLUSDT",1735392323887,81.0,187.81,187.8,559.0]
["binance-futures","SOLUSDT",1735392335557,92.0,187.85,187.84,373.0]
["binance-futures","SOLUSDT",1735392394241,493.0,187.83,187.82,593.0]
["binance-futures","SOLUSDT",1735392407225,324.0,187.87,187.86,978.0]
["binance-futures","SOLUSDT",1735392434345,124.0,187.86,187.85,469.0]
["binance-futures","SOLUSDT",1735392488022,33.0,187.87,187.86,362.0]
["binance-futures","SOLUSDT",1735392530351,173.0,187.83,187.82,149.0]
["binance-futures","SOLUSDT",1735392575975,653.0,187.77,187.76,200.0]
["binance-futures","SOLUSDT",1735392619056,128.0,187.86,187.85,313.0]
["binance-futures","SOLUSDT",1735392664961,398.0,187.77,187.76,208.0]
["binance-futures","SOLUSDT",1735392697538,85.0,187.72,187.71,216.0]
["binance-futures","SOLUSDT",1735392746320,53.0,187.81,187.8,280.0]
["binance-futures","SOLUSDT",1735392790503,315.0,187.82,187.81,106.0]
["binance-futures","SOLUSDT",1735392837176,380.0,187.82,187.81,153.0]
["binance-futures","SOLUSDT",1735392843164,392.0,187.82,187.81,97.0]
["binance-futures","SOLUSDT",1735392886799,447.0,188.06,188.05,59.0]
["binance-futures","SOLUSDT",1735392928732,863.0,188.15,188.14,1218.0]
["binance-futures","SOLUSDT",1735392969898,581.0,188.2,188.19,151.0]
["binance-futures","SOLUSDT",1735393024251,87.0,188.07,188.06,485.0]
["binance-futures","SOLUSDT",1735393048254,236.0,188.13,188.12,255.0]
["binance-futures","SOLUSDT",1735393103413,185.0,188.18,188.17,179.0]
["binance-futures","SOLUSDT",1735393133030,202.0,188.01,188.0,1821.0]
["binance-futures","SOLUSDT",1735393189176,10.0,188.03,188.02,176.0]
["binance-futures","SOLUSDT",1735393217072,246.0,187.98,187.97,163.0]
["binance-futures","SOLUSDT",1735393233075,67.0,187.93,187.92,710.0]
["binance-futures","SOLUSDT",1735393298277,178.0,187.9,187.89,127.0]
["binance-futures","SOLUSDT",1735393309539,624.0,187.88,187.87,37.0]
["binance-futures","SOLUSDT",1735393376658,259.0,187.78,187.77,123.0]
["binance-futures","SOLUSDT",1735393378633,28.0,187.74,187.73,322.0]
["binance-futures","SOLUSDT",1735393442477,703.0,187.59,187.58,25.0]
["binance-futures","SOLUSDT",1735393454283,13.0,187.78,187.77,361.0]
["binance-futures","SOLUSDT",1735393511705,13.0,187.76,187.75,490.0]
["binance-futures","SOLUSDT",1735393527277,256.0,187.84,187.83,65.0]
["binance-futures","SOLUSDT",1735393593302,547.0,187.79,187.78,20.0]
["binance-futures","SOLUSDT",1735393609539,306.0,187.77,187.76,95.0]
["binance-futures","SOLUSDT",1735393637255,32.0,187.79,187.78,244.0]
["binance-futures","SOLUSDT",1735393692699,854.0,187.58,187.57,108.0]
["binance-futures","SOLUSDT",1735393726731,181.0,187.35,187.34,160.0]
["binance-futures","SOLUSDT",1735393765850,151.0,187.64,187.63,480.0]
["binance-futures","SOLUSDT",1735393801452,8.0,187.59,187.58,90.0]
["binance-futures","SOLUSDT",1735393844505,82.0,187.87,187.86,326.0]
["binance-futures","SOLUSDT",1735393881848,285.0,187.98,187.97,73.0]
["binance-futures","SOLUSDT",1735393920400,237.0,187.87,187.86,120.0]
["binance-futures","SOLUSDT",1735393926564,204.0,187.88,187.87,177.0]
["binance-futures","SOLUSDT",1735394013731,348.0,187.85,187.84,49.0]
["binance-futures","SOLUSDT",1735394020005,123.0,187.89,187.88,471.0]
["binance-futures","SOLUSDT",1735394065226,74.0,187.97,187.96,181.0]
["binance-futures","SOLUSDT",1735394118993,17.0,188.13,188.12,551.0]
["binance-futures","SOLUSDT",1735394160594,136.0,188.39,188.38,42.0]
["binance-futures","SOLUSDT",1735394209377,43.0,188.26,188.25,268.0]
["binance-futures","SOLUSDT",1735394239067,204.0,188.1,188.09,257.0]
["binance-futures","SOLUSDT",1735394297836,24.0,188.14,188.13,437.0]
["binance-futures","SOLUSDT",1735394328783,14.0,188.22,188.21,456.0]
["binance-futures","SOLUSDT",1735394344771,272.0,188.35,188.34,181.0]
["binance-futures","SOLUSDT",1735394415579,7.0,188.3,188.29,432.0]
["binance-futures","SOLUSDT",1735394424751,397.0,188.4,188.39,122.0]
["binance-futures","SOLUSDT",1735394491530,178.0,188.45,188.44,6.0]
["binance-futures","SOLUSDT",1735394499238,223.0,188.54,188.53,506.0]
["binance-futures","SOLUSDT",1735394530050,457.0,188.44,188.43,171.0]
["binance-futures","SOLUSDT",1735394564458,428.0,188.07,188.06,47.0]
["binance-futures","SOLUSDT",1735394627819,27.0,188.13,188.12,250.0]
["binance-futures","SOLUSDT",1735394647275,470.0,188.04,188.03,4.0]
["binance-futures","SOLUSDT",1735394710977,83.0,188.07,188.06,158.0]
["binance-futures","SOLUSDT",1735394729097,91.0,188.03,188.02,300.0]
["binance-futures","SOLUSDT",1735394753652,242.0,188.23,188.22,10.0]
["binance-futures","SOLUSDT",1735394805761,503.0,188.21,188.2,81.0]
["binance-futures","SOLUSDT",1735394829985,276.0,188.11,188.1,240.0]
["binance-futures","SOLUSDT",1735394891289,350.0,188.08,188.07,15.0]
["binance-futures","SOLUSDT",1735394911580,380.0,188.25,188.24,2.0]
["binance-futures","SOLUSDT",1735394978028,282.0,188.24,188.23,96.0]
["binance-futures","SOLUSDT",1735395021237,383.0,188.32,188.31,53.0]
["binance-futures","SOLUSDT",1735395058915,293.0,188.47,188.46,135.0]
["binance-futures","SOLUSDT",1735395061735,584.0,188.47,188.46,104.0]
["binance-futures","SOLUSDT",1735395122148,162.0,188.6,188.59,222.0]
["binance-futures","SOLUSDT",1735395130013,88.0,188.61,188.6,442.0]
["binance-futures","SOLUSDT",1735395163011,108.0,188.65,188.64,364.0]
["binance-futures","SOLUSDT",1735395212448,117.0,188.79,188.78,220.0]
["binance-futures","SOLUSDT",1735395241681,492.0,188.88,188.87,4.0]
["binance-futures","SOLUSDT",1735395281568,343.0,188.8,188.79,407.0]
["binance-futures","SOLUSDT",1735395312209,151.0,188.9,188.89,371.0]
["binance-futures","SOLUSDT",1735395351734,51.0,189.04,189.03,245.0]
["binance-futures","SOLUSDT",1735395382247,152.0,189.31,189.3,348.0]
["binance-futures","SOLUSDT",1735395419924,131.0,189.21,189.2,78.0]
["binance-futures","SOLUSDT",1735395443253,401.0,189.0,188.99,172.0]
["binance-futures","SOLUSDT",1735395477396,81.0,189.12,189.11,243.0]
["binance-futures","SOLUSDT",1735395503320,379.0,189.16,189.15,2.0]
["binance-futures","SOLUSDT",1735395507993,19.0,189.22,189.21,525.0]
["binance-futures","SOLUSDT",1735395536533,188.0,189.33,189.32,25.0]
["binance-futures","SOLUSDT",1735395571705,59.0,189.31,189.3,49.0]
["binance-futures","SOLUSDT",1735395600923,461.0,189.6,189.59,933.0]
["binance-futures","SOLUSDT",1735395632348,635.0,189.68,189.67,23.0]
["binance-futures","SOLUSDT",1735395661558,306.0,189.59,189.58,31.0]
["binance-futures","SOLUSDT",1735395693521,228.0,189.44,189.43,88.0]
["binance-futures","SOLUSDT",1735395737235,301.0,189.84,189.83,231.0]
["binance-futures","SOLUSDT",1735395753228,64.0,189.91,189.9,271.0]
["binance-futures","SOLUSDT",1735395769986,2.0,189.81,189.8,683.0]
["binance-futures","SOLUSDT",1735395819224,284.0,190.02,190.01,19.0]
["binance-futures","SOLUSDT",1735395832724,241.0,189.99,189.98,157.0]
["binance-futures","SOLUSDT",1735395882819,138.0,189.97,189.96,10.0]
["binance-futures","SOLUSDT",1735395896351,143.0,190.07,190.06,582.0]
["binance-futures","SOLUSDT",1735395949124,368.0,189.85,189.84,5.0]
["binance-futures","SOLUSDT",1735395950778,85.0,189.87,189.86,281.0]
["binance-futures","SOLUSDT",1735396006712,191.0,189.59,189.58,12.0]
["binance-futures","SOLUSDT",1735396015575,39.0,189.63,189.62,219.0]
["binance-futures","SOLUSDT",1735396042337,177.0,189.69,189.68,140.0]
["binance-futures","SOLUSDT",1735396086621,429.0,189.66,189.65,132.0]
["binance-futures","SOLUSDT",1735396112676,26.0,189.63,189.62,234.0]
["binance-futures","SOLUSDT",1735396156030,100.0,189.37,189.36,182.0]
["binance-futures","SOLUSDT",1735396183050,452.0,189.02,189.01,83.0]
["binance-futures","SOLUSDT",1735396222760,325.0,189.06,189.05,82.0]
["binance-futures","SOLUSDT",1735396244719,203.0,188.94,188.93,643.0]
["binance-futures","SOLUSDT",1735396285796,164.0,188.86,188.85,79.0]
["binance-futures","SOLUSDT",1735396319458,334.0,188.76,188.75,106.0]
["binance-futures","SOLUSDT",1735396326182,110.0,188.74,188.73,148.0]
["binance-futures","SOLUSDT",1735396390502,57.0,188.83,188.82,187.0]
["binance-futures","SOLUSDT",1735396393559,32.0,188.96,188.95,1194.0]
["binance-futures","SOLUSDT",1735396423212,262.0,189.25,189.24,20.0]
["binance-futures","SOLUSDT",1735396457021,296.0,189.22,189.21,369.0]
["binance-futures","SOLUSDT",1735396489998,285.0,189.04,189.03,143.0]
["binance-futures","SOLUSDT",1735396523750,73.0,189.27,189.26,381.0]
["binance-futures","SOLUSDT",1735396557083,344.0,189.28,189.27,26.0]
["binance-futures","SOLUSDT",1735396591578,75.0,189.15,189.14,536.0]
["binance-futures","SOLUSDT",1735396629480,12.0,189.29,189.28,201.0]
["binance-futures","SOLUSDT",1735396663286,120.0,189.17,189.16,30.0]
["binance-futures","SOLUSDT",1735396680073,424.0,189.18,189.17,48.0]
["binance-futures","SOLUSDT",1735396740301,67.0,189.05,189.04,101.0]
["binance-futures","SOLUSDT",1735396755728,210.0,189.0,188.99,10.0]
["binance-futures","SOLUSDT",1735396807151,81.0,188.65,188.64,795.0]
["binance-futures","SOLUSDT",1735396817987,414.0,188.82,188.81,25.0]
["binance-futures","SOLUSDT",1735396871139,7.0,188.73,188.72,101.0]
["binance-futures","SOLUSDT",1735396882129,91.0,188.58,188.57,296.0]
["binance-futures","SOLUSDT",1735396905930,266.0,188.54,188.53,140.0]
["binance-futures","SOLUSDT",1735396951060,539.0,188.55,188.54,55.0]
["binance-futures","SOLUSDT",1735396978653,40.0,188.74,188.73,414.0]
["binance-futures","SOLUSDT",1735397014225,536.0,188.84,188.83,180.0]
["binance-futures","SOLUSDT",1735397044405,696.0,188.89,188.88,11.0]
["binance-futures","SOLUSDT",1735397102225,454.0,188.85,188.84,312.0]
["binance-futures","SOLUSDT",1735397126445,160.0,189.12,189.11,121.0]
["binance-futures","SOLUSDT",1735397171486,31.0,189.35,189.34,328.0]
["binance-futures","SOLUSDT",1735397194296,400.0,189.27,189.26,5.0]
["binance-futures","SOLUSDT",1735397244716,268.0,189.13,189.12,321.0]
["binance-futures","SOLUSDT",1735397268837,47.0,188.99,188.98,250.0]
["binance-futures","SOLUSDT",1735397318865,458.0,188.65,188.64,8.0]
["binance-futures","SOLUSDT",1735397336785,347.0,188.9,188.89,5.0]
["binance-futures","SOLUSDT",1735397387978,14.0,188.81,188.8,277.0]
["binance-futures","SOLUSDT",1735397390630,269.0,188.8,188.79,87.0]
["binance-futures","SOLUSDT",1735397427508,206.0,188.76,188.75,52.0]
["binance-futures","SOLUSDT",1735397466417,59.0,188.75,188.74,279.0]
["binance-futures","SOLUSDT",1735397500445,507.0,188.6,188.59,479.0]
["binance-futures","SOLUSDT",1735397536636,29.0,188.66,188.65,209.0]
["binance-futures","SOLUSDT",1735397570541,24.0,188.65,188.64,711.0]
["binance-futures","SOLUSDT",1735397611997,281.0,188.72,188.71,117.0]
["binance-futures","SOLUSDT",1735397647129,171.0,188.75,188.74,60.0]
["binance-futures","SOLUSDT",1735397700045,29.0,188.81,188.8,589.0]
["binance-futures","SOLUSDT",1735397736396,73.0,188.85,188.84,252.0]
["binance-futures","SOLUSDT",1735397755933,286.0,188.79,188.78,131.0]
["binance-futures","SOLUSDT",1735397820290,225.0,189.05,189.04,284.0]
["binance-futures","SOLUSDT",1735397832025,139.0,189.11,189.1,198.0]
["binance-futures","SOLUSDT",1735397898127,27.0,189.1,189.09,764.0]
["binance-futures","SOLUSDT",1735397910114,225.0,189.25,189.24,140.0]
["binance-futures","SOLUSDT",1735397942629,173.0,189.38,189.37,270.0]
["binance-futures","SOLUSDT",1735397990103,227.0,189.56,189.55,119.0]
["binance-futures","SOLUSDT",1735398016312,16.0,189.95,189.94,443.0]
["binance-futures","SOLUSDT",1735398051280,364.0,190.37,190.36,135.0]
["binance-futures","SOLUSDT",1735398074069,172.0,190.36,190.35,353.0]
["binance-futures","SOLUSDT",1735398106373,362.0,190.34,190.33,3.0]
["binance-futures","SOLUSDT",1735398128823,64.0,190.02,190.01,550.0]
["binance-futures","SOLUSDT",1735398173646,43.0,190.28,190.27,583.0]
["binance-futures","SOLUSDT",1735398195931,16.0,190.41,190.4,303.0]
["binance-futures","SOLUSDT",1735398241227,25.0,190.48,190.47,515.0]
["binance-futures","SOLUSDT",1735398258694,2.0,190.54,190.53,531.0]
["binance-futures","SOLUSDT",1735398311128,29.0,190.44,190.43,821.0]
["binance-futures","SOLUSDT",1735398330134,442.0,190.5,190.49,183.0]
["binance-futures","SOLUSDT",1735398379169,315.0,190.68,190.67,315.0]
["binance-futures","SOLUSDT",1735398397041,13995.0,190.7,190.69,545.0]
["binance-futures","SOLUSDT",1735398413832,51.0,190.81,190.8,744.0]
["binance-futures","SOLUSDT",1735398444550,198.0,190.94,190.93,142.0]
["binance-futures","SOLUSDT",1735398474617,31.0,190.99,190.98,468.0]
["binance-futures","SOLUSDT",1735398510482,137.0,190.99,190.98,96.0]
["binance-futures","SOLUSDT",1735398542300,41.0,190.98,190.97,569.0]
["binance-futures","SOLUSDT",1735398581981,171.0,191.06,191.05,86.0]
["binance-futures","SOLUSDT",1735398611498,333.0,191.03,191.02,17.0]
["binance-futures","SOLUSDT",1735398648691,276.0,190.8,190.79,182.0]
["binance-futures","SOLUSDT",1735398674191,22.0,190.64,190.63,404.0]
["binance-futures","SOLUSDT",1735398712781,195.0,190.49,190.48,271.0]
["binance-futures","SOLUSDT",1735398741240,220.0,190.52,190.51,188.0]
["binance-futures","SOLUSDT",1735398789498,221.0,190.5,190.49,408.0]
["binance-futures","SOLUSDT",1735398831525,43.0,190.49,190.48,302.0]
["binance-futures","SOLUSDT",1735398842702,250.0,190.49,190.48,179.0]
["binance-futures","SOLUSDT",1735398876759,272.0,190.45,190.44,74.0]
["binance-futures","SOLUSDT",1735398921294,739.0,190.47,190.46,11.0]
["binance-futures","SOLUSDT",1735398953031,21.0,190.57,190.56,292.0]
["binance-futures","SOLUSDT",1735398997238,416.0,190.51,190.5,10.0]
["binance-futures","SOLUSDT",1735399029301,40.0,190.45,190.44,200.0]
["binance-futures","SOLUSDT",1735399071388,18.0,190.41,190.4,413.0]
["binance-futures","SOLUSDT",1735399110234,234.0,190.35,190.34,98.0]
["binance-futures","SOLUSDT",1735399151663,130.0,190.37,190.36,200.0]
["binance-futures","SOLUSDT",1735399192209,10.0,190.44,190.43,495.0]
["binance-futures","SOLUSDT",1735399229888,87.0,190.72,190.71,204.0]
["binance-futures","SOLUSDT",1735399249568,55.0,190.93,190.92,643.0]
["binance-futures","SOLUSDT",1735399299932,105.0,190.89,190.88,238.0]
["binance-futures","SOLUSDT",1735399316612,94.0,190.81,190.8,191.0]
["binance-futures","SOLUSDT",1735399372651,205.0,190.77,190.76,5.0]
["binance-futures","SOLUSDT",1735399391397,153.0,190.89,190.88,175.0]
["binance-futures","SOLUSDT",1735399414346,6.0,190.88,190.87,459.0]
["binance-futures","SOLUSDT",1735399471433,19.0,191.01,191.0,257.0]
["binance-futures","SOLUSDT",1735399493270,137.0,190.93,190.92,15.0]
["binance-futures","SOLUSDT",1735399539753,318.0,190.66,190.65,31.0]
["binance-futures","SOLUSDT",1735399564726,271.0,190.76,190.75,37.0]
["binance-futures","SOLUSDT",1735399605012,184.0,190.8,190.79,29.0]
["binance-futures","SOLUSDT",1735399636733,270.0,190.95,190.94,39.0]
["binance-futures","SOLUSDT",1735399687555,329.0,190.84,190.83,18.0]
["binance-futures","SOLUSDT",1735399719520,69.0,190.86,190.85,221.0]
["binance-futures","SOLUSDT",1735399772203,46.0,191.02,191.01,707.0]
["binance-futures","SOLUSDT",1735399800891,24.0,190.83,190.82,580.0]
["binance-futures","SOLUSDT",1735399846364,97.0,191.14,191.13,351.0]
["binance-futures","SOLUSDT",1735399870914,195.0,191.1,191.09,167.0]
["binance-futures","SOLUSDT",1735399883301,93.0,190.99,190.98,247.0]
["binance-futures","SOLUSDT",1735399919852,286.0,190.87,190.86,49.0]
["binance-futures","SOLUSDT",1735399958863,402.0,190.7,190.69,5.0]
["binance-futures","SOLUSDT",1735399988872,186.0,190.59,190.58,102.0]
["binance-futures","SOLUSDT",1735400036576,231.0,190.64,190.63,69.0]
["binance-futures","SOLUSDT",1735400071915,232.0,190.65,190.64,90.0]
["binance-futures","SOLUSDT",1735400116271,17.0,190.66,190.65,748.0]
["binance-futures","SOLUSDT",1735400148499,209.0,190.6,190.59,126.0]
["binance-futures","SOLUSDT",1735400187053,5.0,190.75,190.74,230.0]
["binance-futures","SOLUSDT",1735400222632,195.0,190.44,190.43,292.0]
["binance-futures","SOLUSDT",1735400257767,6.0,190.63,190.62,225.0]
["binance-futures","SOLUSDT",1735400301339,193.0,190.58,190.57,304.0]
["binance-futures","SOLUSDT",1735400349167,179.0,190.56,190.55,115.0]
["binance-futures","SOLUSDT",1735400365591,14.0,190.44,190.43,235.0]
["binance-futures","SOLUSDT",1735400427625,135.0,190.74,190.73,111.0]
["binance-futures","SOLUSDT",1735400446490,81.0,190.73,190.72,256.0]
["binance-futures","SOLUSDT",1735400473963,85.0,190.85,190.84,311.0]
["binance-futures","SOLUSDT",1735400526118,72.0,190.94,190.93,173.0]
["binance-futures","SOLUSDT",1735400552370,198.0,190.84,190.83,48.0]
["binance-futures","SOLUSDT",1735400611492,39.0,190.71,190.7,298.0]
["binance-futures","SOLUSDT",1735400642961,72.0,190.81,190.8,437.0]
["binance-futures","SOLUSDT",1735400700344,111.0,190.78,190.77,128.0]
["binance-futures","SOLUSDT",1735400734835,133.0,190.76,190.75,196.0]
["binance-futures","SOLUSDT",1735400775229,31.0,190.5,190.49,194.0]
["binance-futures","SOLUSDT",1735400797797,185.0,190.34,190.33,248.0]
["binance-futures","SOLUSDT",1735400842286,480.0,190.16,190.15,155.0]
["binance-futures","SOLUSDT",1735400868067,2.0,190.18,190.17,433.0]
["binance-futures","SOLUSDT",1735400921434,47.0,190.16,190.15,242.0]
["binance-futures","SOLUSDT",1735400949437,672.0,190.17,190.16,2.0]
["binance-futures","SOLUSDT",1735401006766,174.0,190.22,190.21,186.0]
["binance-futures","SOLUSDT",1735401030782,81.0,190.07,190.06,289.0]
["binance-futures","SOLUSDT",1735401046036,178.0,190.05,190.04,156.0]
["binance-futures","SOLUSDT",1735401103156,161.0,190.5,190.49,604.0]
["binance-futures","SOLUSDT",1735401117084,505.0,190.5,190.49,87.0]
["binance-futures","SOLUSDT",1735401155707,14.0,190.15,190.14,252.0]
["binance-futures","SOLUSDT",1735401193551,29.0,190.2,190.19,452.0]
["binance-futures","SOLUSDT",1735401231429,44.0,190.05,190.04,423.0]
["binance-futures","SOLUSDT",1735401268200,221.0,189.97,189.96,828.0]
["binance-futures","SOLUSDT",1735401310204,207.0,190.02,190.01,222.0]
["binance-futures","SOLUSDT",1735401346199,277.0,189.91,189.9,170.0]
["binance-futures","SOLUSDT",1735401384839,286.0,189.83,189.82,73.0]
["binance-futures","SOLUSDT",1735401419868,76.0,189.99,189.98,205.0]
["binance-futures","SOLUSDT",1735401463078,648.0,189.88,189.87,710.0]
["binance-futures","SOLUSDT",1735401501062,489.0,189.81,189.8,81.0]
["binance-futures","SOLUSDT",1735401507405,59.0,189.77,189.76,227.0]
["binance-futures","SOLUSDT",1735401547771,358.0,189.85,189.84,125.0]
["binance-futures","SOLUSDT",1735401608822,209.0,190.27,190.26,820.0]
["binance-futures","SOLUSDT",1735401629398,252.0,190.31,190.3,50.0]
["binance-futures","SOLUSDT",1735401672772,167.0,190.25,190.24,20.0]
["binance-futures","SOLUSDT",1735401699281,154.0,190.15,190.14,311.0]
["binance-futures","SOLUSDT",1735401744487,448.0,190.07,190.06,182.0]
["binance-futures","SOLUSDT",1735401776486,52.0,190.02,190.01,271.0]
["binance-futures","SOLUSDT",1735401817557,181.0,189.94,189.93,82.0]
["binance-futures","SOLUSDT",1735401849462,177.0,189.94,189.93,93.0]
["binance-futures","SOLUSDT",1735401886450,20.0,189.8,189.79,401.0]
["binance-futures","SOLUSDT",1735401908829,7.0,189.69,189.68,137.0]
["binance-futures","SOLUSDT",1735401961759,9.0,189.89,189.88,591.0]
["binance-futures","SOLUSDT",1735401985255,85.0,189.8,189.79,279.0]
["binance-futures","SOLUSDT",1735402039425,30.0,189.63,189.62,317.0]
["binance-futures","SOLUSDT",1735402061931,182.0,189.71,189.7,160.0]
["binance-futures","SOLUSDT",1735402081703,182.0,189.67,189.66,144.0]
["binance-futures","SOLUSDT",1735402146347,162.0,189.73,189.72,104.0]
["binance-futures","SOLUSDT",1735402163117,263.0,189.76,189.75,35.0]
["binance-futures","SOLUSDT",1735402219727,547.0,189.98,189.97,160.0]
["binance-futures","SOLUSDT",1735402242748,19.0,190.0,189.99,804.0]
["binance-futures","SOLUSDT",1735402281312,37.0,190.07,190.06,747.0]
["binance-futures","SOLUSDT",1735402314431,125.0,190.12,190.11,277.0]
["binance-futures","SOLUSDT",1735402358691,455.0,189.96,189.95,328.0]
["binance-futures","SOLUSDT",1735402391431,463.0,190.0,189.99,5.0]
["binance-futures","SOLUSDT",1735402437454,23.0,190.06,190.05,325.0]
["binance-futures","SOLUSDT",1735402474998,331.0,189.96,189.95,28.0]
["binance-futures","SOLUSDT",1735402522475,23.0,189.99,189.98,536.0]
["binance-futures","SOLUSDT",1735402558261,20.0,190.192,190.19,147.0]
["binance-futures","SOLUSDT",1735402564561,272.0,190.33,190.32,148.0]
["binance-futures","SOLUSDT",1735402633837,124.0,190.3,190.29,324.0]
["binance-futures","SOLUSDT",1735402644167,4.0,190.32,190.31,347.0]
["binance-futures","SOLUSDT",1735402680829,263.0,190.4,190.39,6.0]
["binance-futures","SOLUSDT",1735402729398,9.0,190.46,190.45,435.0]
["binance-futures","SOLUSDT",1735402756106,107.0,190.67,190.66,329.0]
["binance-futures","SOLUSDT",1735402800071,473.0,190.7,190.69,17.0]
["binance-futures","SOLUSDT",1735402834110,538.0,190.56,190.55,119.0]
["binance-futures","SOLUSDT",1735402877795,236.0,190.35,190.34,100.0]
["binance-futures","SOLUSDT",1735402913501,6.0,190.59,190.58,218.0]
["binance-futures","SOLUSDT",1735402961533,136.0,190.4,190.39,202.0]
["binance-futures","SOLUSDT",1735403001549,184.0,190.51,190.5,146.0]
["binance-futures","SOLUSDT",1735403047949,188.0,190.45,190.44,300.0]
["binance-futures","SOLUSDT",1735403089815,188.0,190.38,190.37,158.0]
["binance-futures","SOLUSDT",1735403134101,10.0,190.31,190.3,906.0]
["binance-futures","SOLUSDT",1735403161365,220.0,190.32,190.31,58.0]
["binance-futures","SOLUSDT",1735403183805,178.0,190.33,190.32,72.0]
["binance-futures","SOLUSDT",1735403253394,148.0,190.39,190.38,194.0]
["binance-futures","SOLUSDT",1735403273493,174.0,190.6,190.59,62.0]
["binance-futures","SOLUSDT",1735403329028,350.0,190.58,190.57,81.0]
["binance-futures","SOLUSDT",1735403356334,17.0,190.58,190.57,687.0]
["binance-futures","SOLUSDT",1735403415335,9.0,190.61,190.6,219.0]
["binance-futures","SOLUSDT",1735403444358,68.0,190.65,190.64,296.0]
["binance-futures","SOLUSDT",1735403497777,125.0,190.89,190.88,968.0]
["binance-futures","SOLUSDT",1735403527261,89.0,190.85,190.84,167.0]
["binance-futures","SOLUSDT",1735403566965,180.0,191.08,191.07,125.0]
["binance-futures","SOLUSDT",1735403600400,310.0,191.05,191.04,32.0]
["binance-futures","SOLUSDT",1735403640799,379.0,191.4,191.39,9.0]
["binance-futures","SOLUSDT",1735403667368,271.0,191.4,191.39,14.0]
["binance-futures","SOLUSDT",1735403676586,571.0,191.37,191.36,10.0]
["binance-futures","SOLUSDT",1735403739949,235.0,191.29,191.28,256.0]
["binance-futures","SOLUSDT",1735403750611,4.0,191.32,191.31,343.0]
["binance-futures","SOLUSDT",1735403812263,64.0,191.46,191.45,174.0]
["binance-futures","SOLUSDT",1735403828458,123.0,191.5,191.49,156.0]
["binance-futures","SOLUSDT",1735403854520,164.0,191.42,191.41,154.0]
["binance-futures","SOLUSDT",1735403907187,151.0,191.18,191.17,176.0]
["binance-futures","SOLUSDT",1735403949211,238.0,191.26,191.25,118.0]
["binance-futures","SOLUSDT",1735403999056,210.0,191.51,191.5,25.0]
["binance-futures","SOLUSDT",1735404037053,437.0,191.5,191.49,8.0]
["binance-futures","SOLUSDT",1735404078847,33.0,191.59,191.58,165.0]
["binance-futures","SOLUSDT",1735404115969,214.0,191.7,191.69,114.0]
["binance-futures","SOLUSDT",1735404156535,72.0,191.65,191.64,161.0]
["binance-futures","SOLUSDT",1735404193394,449.0,191.55,191.54,5.0]
["binance-futures","SOLUSDT",1735404197260,328.0,191.51,191.5,21.0]
["binance-futures","SOLUSDT",1735404238714,63.0,191.4,191.39,212.0]
["binance-futures","SOLUSDT",1735404279034,122.0,191.43,191.42,133.0]
["binance-futures","SOLUSDT",1735404339556,225.0,191.47,191.46,68.0]
["binance-futures","SOLUSDT",1735404364110,26.0,191.37,191.36,180.0]
["binance-futures","SOLUSDT",1735404426150,54.0,191.42,191.41,336.0]
["binance-futures","SOLUSDT",1735404451872,488.0,191.48,191.47,19.0]
["binance-futures","SOLUSDT",1735404507904,11.0,191.29,191.28,516.0]
["binance-futures","SOLUSDT",1735404539222,11.0,191.39,191.38,313.0]
["binance-futures","SOLUSDT",1735404589329,165.0,191.59,191.58,192.0]
["binance-futures","SOLUSDT",1735404616010,71.0,191.51,191.5,188.0]
["binance-futures","SOLUSDT",1735404631444,2.0,191.54,191.53,252.0]
["binance-futures","SOLUSDT",1735404702970,173.0,191.66,191.65,130.0]
["binance-futures","SOLUSDT",1735404746563,23.0,191.67,191.66,370.0]
["binance-futures","SOLUSDT",1735404779525,48.0,191.69,191.68,285.0]
["binance-futures","SOLUSDT",1735404791054,252.0,191.65,191.64,146.0]
["binance-futures","SOLUSDT",1735404863308,55.0,191.81,191.8,1111.0]
["binance-futures","SOLUSDT",1735404876781,116.0,191.84,191.83,206.0]
["binance-futures","SOLUSDT",1735404940950,86.0,192.03,192.02,157.0]
["binance-futures","SOLUSDT",1735404959330,209.0,192.1,192.09,148.0]
["binance-futures","SOLUSDT",1735405017022,228.0,192.17,192.16,151.0]
["binance-futures","SOLUSDT",1735405032747,41.0,192.26,192.25,365.0]
["binance-futures","SOLUSDT",1735405054885,6.0,192.2,192.19,271.0]
["binance-futures","SOLUSDT",1735405110271,80.0,192.15,192.14,141.0]
["binance-futures","SOLUSDT",1735405150494,108.0,192.22,192.21,165.0]
["binance-futures","SOLUSDT",1735405189252,98.0,192.51,192.5,361.0]
["binance-futures","SOLUSDT",1735405222051,378.0,192.54,192.53,44.0]
["binance-futures","SOLUSDT",1735405253630,1057.0,193.0,192.99,180.0]
["binance-futures","SOLUSDT",1735405283106,329.0,192.79,192.78,13.0]
["binance-futures","SOLUSDT",1735405313293,57.0,193.07,193.06,591.0]
["binance-futures","SOLUSDT",1735405315406,207.0,193.13,193.12,119.0]
["binance-futures","SOLUSDT",1735405369775,374.0,193.49,193.48,51.0]
["binance-futures","SOLUSDT",1735405375231,133.0,193.55,193.54,173.0]
["binance-futures","SOLUSDT",1735405399211,113.0,193.43,193.42,169.0]
["binance-futures","SOLUSDT",1735405437131,250.0,193.35,193.34,39.0]
["binance-futures","SOLUSDT",1735405468160,266.0,192.86,192.85,66.0]
["binance-futures","SOLUSDT",1735405509880,235.0,192.9,192.89,363.0]
["binance-futures","SOLUSDT",1735405530797,293.0,192.88,192.87,11.0]
["binance-futures","SOLUSDT",1735405578700,38.0,193.23,193.22,384.0]
["binance-futures","SOLUSDT",1735405603326,550.0,193.45,193.44,16.0]
["binance-futures","SOLUSDT",1735405650453,79.0,193.46,193.45,195.0]
["binance-futures","SOLUSDT",1735405678436,66.0,193.56,193.55,284.0]
["binance-futures","SOLUSDT",1735405688061,319.0,193.57,193.56,171.0]
["binance-futures","SOLUSDT",1735405749097,89.0,193.78,193.77,175.0]
["binance-futures","SOLUSDT",1735405754597,157.0,193.69,193.68,49.0]
["binance-futures","SOLUSDT",1735405787490,158.0,193.62,193.61,100.0]
["binance-futures","SOLUSDT",1735405818814,241.0,193.42,193.41,35.0]
["binance-futures","SOLUSDT",1735405874885,517.0,193.18,193.17,9.0]
["binance-futures","SOLUSDT",1735405888051,299.0,193.19,193.18,111.0]
["binance-futures","SOLUSDT",1735405943724,190.0,193.47,193.46,249.0]
["binance-futures","SOLUSDT",1735405965261,333.0,193.54,193.53,161.0]
["binance-futures","SOLUSDT",1735405987521,179.0,193.47,193.46,102.0]
["binance-futures","SOLUSDT",1735406043411,247.0,193.6,193.59,594.0]
["binance-futures","SOLUSDT",1735406064213,17.0,193.55,193.54,461.0]
["binance-futures","SOLUSDT",1735406116457,169.0,193.56,193.55,173.0]
["binance-futures","SOLUSDT",1735406153815,405.0,193.53,193.52,40.0]
["binance-futures","SOLUSDT",1735406189367,54.0,193.53,193.52,154.0]
["binance-futures","SOLUSDT",1735406227081,179.0,193.64,193.63,111.0]
["binance-futures","SOLUSDT",1735406265883,2526.0,193.8,193.79,271.0]
["binance-futures","SOLUSDT",1735406271116,821.0,193.8,193.79,748.0]
["binance-futures","SOLUSDT",1735406301340,6.0,193.79,193.78,594.0]
["binance-futures","SOLUSDT",1735406340655,17.0,193.82,193.81,370.0]
["binance-futures","SOLUSDT",1735406367747,159.0,193.85,193.84,10.0]
["binance-futures","SOLUSDT",1735406409234,337.0,193.9,193.89,26.0]
["binance-futures","SOLUSDT",1735406435000,98.0,194.05,194.04,386.0]
["binance-futures","SOLUSDT",1735406468314,215.0,194.35,194.34,38.0]
["binance-futures","SOLUSDT",1735406498953,153.0,194.09,194.08,220.0]
["binance-futures","SOLUSDT",1735406535443,131.0,193.76,193.75,118.0]
["binance-futures","SOLUSDT",1735406561072,44.0,193.79,193.78,106.0]
["binance-futures","SOLUSDT",1735406600487,24.0,194.23,194.22,493.0]
["binance-futures","SOLUSDT",1735406627600,177.0,194.01,194.0,125.0]
["binance-futures","SOLUSDT",1735406635539,124.0,193.93,193.92,93.0]
["binance-futures","SOLUSDT",1735406698771,139.0,193.99,193.98,242.0]
["binance-futures","SOLUSDT",1735406702861,17.0,193.93,193.92,169.0]
["binance-futures","SOLUSDT",1735406734881,416.0,193.97,193.96,12.0]
["binance-futures","SOLUSDT",1735406771527,167.0,193.72,193.71,160.0]
["binance-futures","SOLUSDT",1735406807178,85.0,193.68,193.67,137.0]
["binance-futures","SOLUSDT",1735406845702,9.0,193.97,193.96,224.0]
["binance-futures","SOLUSDT",1735406906585,494.0,193.91,193.9,218.0]
["binance-futures","SOLUSDT",1735406926741,282.0,193.7,193.69,115.0]
["binance-futures","SOLUSDT",1735406975577,361.0,193.86,193.85,153.0]
["binance-futures","SOLUSDT",1735406999687,141.0,193.89,193.88,342.0]
["binance-futures","SOLUSDT",1735407014797,209.0,193.98,193.97,17.0]
["binance-futures","SOLUSDT",1735407070585,221.0,194.23,194.22,108.0]
["binance-futures","SOLUSDT",1735407089849,277.0,194.17,194.16,51.0]
["binance-futures","SOLUSDT",1735407143046,120.0,194.6,194.59,263.0]
["binance-futures","SOLUSDT",1735407155174,467.0,194.38,194.37,16.0]
["binance-futures","SOLUSDT",1735407208314,439.0,194.2,194.19,9.0]
["binance-futures","SOLUSDT",1735407209908,211.0,194.22,194.21,74.0]
["binance-futures","SOLUSDT",1735407269732,257.0,194.09,194.08,67.0]
["binance-futures","SOLUSDT",1735407276495,164.0,194.07,194.06,77.0]
["binance-futures","SOLUSDT",1735407332985,88.0,194.1,194.09,501.0]
["binance-futures","SOLUSDT",1735407343730,5.0,194.26,194.25,279.0]
["binance-futures","SOLUSDT",1735407371017,234.0,194.19,194.18,92.0]
["binance-futures","SOLUSDT",1735407415520,289.0,194.04,194.03,32.0]
["binance-futures","SOLUSDT",1735407442156,208.0,194.05,194.04,46.0]
["binance-futures","SOLUSDT",1735407486527,189.0,194.33,194.32,427.0]
["binance-futures","SOLUSDT",1735407514320,145.0,194.41,194.4,250.0]
["binance-futures","SOLUSDT",1735407562955,97.0,194.14,194.13,168.0]
["binance-futures","SOLUSDT",1735407597112,103.0,194.34,194.33,183.0]
["binance-futures","SOLUSDT",1735407604513,96.0,194.36,194.35,344.0]
["binance-futures","SOLUSDT",1735407666497,140.0,194.77,194.76,51.0]
["binance-futures","SOLUSDT",1735407672998,42.0,194.63,194.62,222.0]
["binance-futures","SOLUSDT",1735407702897,464.0,194.46,194.45,49.0]
["binance-futures","SOLUSDT",1735407742031,192.0,194.49,194.48,44.0]
["binance-futures","SOLUSDT",1735407783069,172.0,194.62,194.61,37.0]
["binance-futures","SOLUSDT",1735407821274,517.0,194.54,194.53,152.0]
["binance-futures","SOLUSDT",1735407864842,55.0,194.66,194.65,371.0]
["binance-futures","SOLUSDT",1735407905887,20.0,194.65,194.64,558.0]
["binance-futures","SOLUSDT",1735407942930,430.0,194.85,194.84,56.0]
["binance-futures","SOLUSDT",1735407978136,393.0,194.86,194.85,28.0]
["binance-futures","SOLUSDT",1735407993358,176.0,194.91,194.9,117.0]
["binance-futures","SOLUSDT",1735408047948,309.0,194.99,194.98,47.0]
["binance-futures","SOLUSDT",1735408063562,349.0,194.82,194.81,182.0]
["binance-futures","SOLUSDT",1735408123295,50.0,194.89,194.88,194.0]
["binance-futures","SOLUSDT",1735408137522,229.0,194.8,194.79,55.0]
["binance-futures","SOLUSDT",1735408194150,407.0,195.02,195.01,106.0]
["binance-futures","SOLUSDT",1735408204623,52.0,194.96,194.95,233.0]
["binance-futures","SOLUSDT",1735408229996,156.0,195.13,195.12,20.0]
["binance-futures","SOLUSDT",1735408264750,106.0,195.03,195.02,264.0]
["binance-futures","SOLUSDT",1735408326651,717.0,194.96,194.95,12.0]
["binance-futures","SOLUSDT",1735408340832,550.0,194.96,194.95,200.0]
["binance-futures","SOLUSDT",1735408369796,110.0,194.95,194.94,181.0]
["binance-futures","SOLUSDT",1735408419812,481.0,194.62,194.61,10.0]
["binance-futures","SOLUSDT",1735408443866,283.0,194.64,194.63,33.0]
["binance-futures","SOLUSDT",1735408497199,210.0,194.75,194.74,125.0]
["binance-futures","SOLUSDT",1735408521973,212.0,194.94,194.93,365.0]
["binance-futures","SOLUSDT",1735408572853,58.0,194.79,194.78,168.0]
["binance-futures","SOLUSDT",1735408596663,174.0,194.82,194.81,155.0]
["binance-futures","SOLUSDT",1735408658765,246.0,194.74,194.73,124.0]
["binance-futures","SOLUSDT",1735408700764,369.0,194.75,194.74,161.0]
["binance-futures","SOLUSDT",1735408706719,198.0,194.78,194.77,181.0]
["binance-futures","SOLUSDT",1735408743722,907.0,194.79,194.78,8.0]
["binance-futures","SOLUSDT",1735408790079,427.0,194.74,194.73,142.0]
["binance-futures","SOLUSDT",1735408826514,60.0,194.99,194.98,365.0]
["binance-futures","SOLUSDT",1735408861199,602.0,194.94,194.93,998.0]
["binance-futures","SOLUSDT",1735408898018,309.0,195.17,195.16,31.0]
["binance-futures","SOLUSDT",1735408929085,155.0,194.86,194.85,240.0]
["binance-futures","SOLUSDT",1735408965957,207.0,194.87,194.86,211.0]
["binance-futures","SOLUSDT",1735409000279,251.0,194.78,194.77,203.0]
["binance-futures","SOLUSDT",1735409045482,216.0,194.63,194.62,49.0]
["binance-futures","SOLUSDT",1735409081092,38.0,194.51,194.5,318.0]
["binance-futures","SOLUSDT",1735409093881,244.0,194.43,194.42,146.0]
["binance-futures","SOLUSDT",1735409148737,429.0,194.02,194.01,109.0]
["binance-futures","SOLUSDT",1735409160640,194.0,194.04,194.03,80.0]
["binance-futures","SOLUSDT",1735409213614,34.0,193.89,193.88,178.0]
["binance-futures","SOLUSDT",1735409221277,351.0,193.84,193.83,51.0]
["binance-futures","SOLUSDT",1735409246735,81.0,193.9,193.89,325.0]
["binance-futures","SOLUSDT",1735409286954,122.0,193.95,193.94,296.0]
["binance-futures","SOLUSDT",1735409317435,403.0,194.08,194.07,153.0]
["binance-futures","SOLUSDT",1735409360849,132.0,193.99,193.98,308.0]
["binance-futures","SOLUSDT",1735409395066,441.0,194.03,194.02,108.0]
["binance-futures","SOLUSDT",1735409432224,459.0,194.09,194.08,604.0]
["binance-futures","SOLUSDT",1735409454981,172.0,194.11,194.1,184.0]
["binance-futures","SOLUSDT",1735409504085,521.0,194.03,194.02,272.0]
["binance-futures","SOLUSDT",1735409529353,134.0,194.07,194.06,436.0]
["binance-futures","SOLUSDT",1735409585442,455.0,194.18,194.17,79.0]
["binance-futures","SOLUSDT",1735409609624,22.0,194.28,194.27,292.0]
["binance-futures","SOLUSDT",1735409670346,1221.0,194.24,194.23,121.0]
["binance-futures","SOLUSDT",1735409691712,225.0,194.22,194.21,200.0]
["binance-futures","SOLUSDT",1735409749107,760.0,194.32,194.31,183.0]
["binance-futures","SOLUSDT",1735409769138,480.0,194.33,194.32,30.0]
["binance-futures","SOLUSDT",1735409790137,116.0,194.21,194.2,251.0]
["binance-futures","SOLUSDT",1735409830298,9.0,194.21,194.2,627.0]
["binance-futures","SOLUSDT",1735409869710,289.0,194.06,194.05,66.0]
["binance-futures","SOLUSDT",1735409910672,168.0,194.0,193.99,289.0]
["binance-futures","SOLUSDT",1735409949337,355.0,194.06,194.05,105.0]
["binance-futures","SOLUSDT",1735409995639,421.0,194.04,194.03,23.0]
["binance-futures","SOLUSDT",1735410029430,193.0,194.06,194.05,668.0]
["binance-futures","SOLUSDT",1735410077288,186.0,194.16,194.15,87.0]
["binance-futures","SOLUSDT",1735410112311,143.0,194.24,194.23,175.0]
["binance-futures","SOLUSDT",1735410163337,166.0,194.29,194.28,311.0]
["binance-futures","SOLUSDT",1735410206300,253.0,194.12,194.11,252.0]
["binance-futures","SOLUSDT",1735410224177,212.0,194.12,194.11,133.0]
["binance-futures","SOLUSDT",1735410301994,116.0,194.09,194.08,356.0]
["binance-futures","SOLUSDT",1735410310376,43.0,194.2,194.19,529.0]
["binance-futures","SOLUSDT",1735410342742,200.0,194.57,194.56,364.0]
["binance-futures","SOLUSDT",1735410385547,367.0,194.61,194.6,147.0]
["binance-futures","SOLUSDT",1735410422987,107.0,194.32,194.31,163.0]
["binance-futures","SOLUSDT",1735410471754,80.0,194.27,194.26,388.0]
["binance-futures","SOLUSDT",1735410512313,118.0,194.3,194.29,237.0]
["binance-futures","SOLUSDT",1735410561732,470.0,194.4,194.39,9.0]
["binance-futures","SOLUSDT",1735410604672,68.0,194.41,194.4,329.0]
["binance-futures","SOLUSDT",1735410645173,174.0,194.41,194.4,84.0]
["binance-futures","SOLUSDT",1735410667053,28.0,194.28,194.27,254.0]
["binance-futures","SOLUSDT",1735410723369,222.0,194.34,194.33,241.0]
["binance-futures","SOLUSDT",1735410748364,44.0,194.47,194.46,310.0]
["binance-futures","SOLUSDT",1735410811347,640.0,194.42,194.41,27.0]
["binance-futures","SOLUSDT",1735410833002,148.0,194.31,194.3,156.0]
["binance-futures","SOLUSDT",1735410898514,462.0,194.31,194.3,15.0]
["binance-futures","SOLUSDT",1735410917650,258.0,194.19,194.18,110.0]
["binance-futures","SOLUSDT",1735410940817,460.0,194.05,194.04,43.0]
["binance-futures","SOLUSDT",1735411000654,184.0,194.1,194.09,8.0]
["binance-futures","SOLUSDT",1735411026928,353.0,193.94,193.93,40.0]
["binance-futures","SOLUSDT",1735411068320,196.0,193.98,193.97,385.0]
["binance-futures","SOLUSDT",1735411110676,265.0,194.01,194.0,128.0]
["binance-futures","SOLUSDT",1735411159715,193.0,193.83,193.82,144.0]
["binance-futures","SOLUSDT",1735411201070,400.0,193.91,193.9,215.0]
["binance-futures","SOLUSDT",1735411248765,711.0,193.88,193.87,35.0]
["binance-futures","SOLUSDT",1735411280902,177.0,193.69,193.68,129.0]
["binance-futures","SOLUSDT",1735411328216,325.0,193.59,193.58,58.0]
["binance-futures","SOLUSDT",1735411353587,217.0,193.71,193.7,402.0]
["binance-futures","SOLUSDT",1735411398472,240.0,193.49,193.48,1010.0]
["binance-futures","SOLUSDT",1735411426435,322.0,193.52,193.51,105.0]
["binance-futures","SOLUSDT",1735411441304,28.0,193.57,193.56,345.0]
["binance-futures","SOLUSDT",1735411486251,54.0,193.65,193.64,922.0]
["binance-futures","SOLUSDT",1735411530803,664.0,193.73,193.72,67.0]
["binance-futures","SOLUSDT",1735411567640,485.0,193.51,193.5,209.0]
["binance-futures","SOLUSDT",1735411615564,800.0,193.53,193.52,111.0]
["binance-futures","SOLUSDT",1735411649740,892.0,193.62,193.61,253.0]
["binance-futures","SOLUSDT",1735411693944,42.0,193.77,193.76,533.0]
["binance-futures","SOLUSDT",1735411734904,246.0,193.77,193.76,147.0]
["binance-futures","SOLUSDT",1735411785647,80.0,193.7,193.69,204.0]
["binance-futures","SOLUSDT",1735411826411,266.0,193.78,193.77,432.0]
["binance-futures","SOLUSDT",1735411870955,230.0,193.8,193.79,214.0]
["binance-futures","SOLUSDT",1735411915468,239.0,194.05,194.04,97.0]
["binance-futures","SOLUSDT",1735411955787,131.0,193.79,193.78,175.0]
["binance-futures","SOLUSDT",1735411971420,361.0,193.74,193.73,59.0]
["binance-futures","SOLUSDT",1735412045627,448.0,193.71,193.7,17.0]
["binance-futures","SOLUSDT",1735412062772,136.0,193.71,193.7,152.0]
["binance-futures","SOLUSDT",1735412095530,101.0,193.74,193.73,214.0]
["binance-futures","SOLUSDT",1735412155491,7.0,193.74,193.73,171.0]
["binance-futures","SOLUSDT",1735412183558,258.0,193.73,193.72,65.0]
["binance-futures","SOLUSDT",1735412240504,481.0,193.59,193.58,32.0]
["binance-futures","SOLUSDT",1735412272733,51.0,193.55,193.54,174.0]
["binance-futures","SOLUSDT",1735412343322,75.0,193.56,193.55,292.0]
["binance-futures","SOLUSDT",1735412379440,40.0,193.6,193.59,187.0]
["binance-futures","SOLUSDT",1735412423250,56.0,193.82,193.81,412.0]
["binance-futures","SOLUSDT",1735412461918,367.0,193.77,193.76,251.0]
["binance-futures","SOLUSDT",1735412520480,190.0,193.92,193.91,76.0]
["binance-futures","SOLUSDT",1735412551721,191.0,193.83,193.82,103.0]
["binance-futures","SOLUSDT",1735412612053,23.0,193.72,193.71,193.0]
["binance-futures","SOLUSDT",1735412642446,5.0,193.75,193.74,508.0]
["binance-futures","SOLUSDT",1735412663675,158.0,193.82,193.81,365.0]
["binance-futures","SOLUSDT",1735412726387,195.0,194.0,193.99,174.0]
["binance-futures","SOLUSDT",1735412744071,337.0,194.05,194.04,74.0]
["binance-futures","SOLUSDT",1735412793913,441.0,193.93,193.92,112.0]
["binance-futures","SOLUSDT",1735412836560,376.0,193.71,193.7,191.0]
["binance-futures","SOLUSDT",1735412881314,33.0,193.68,193.67,736.0]
["binance-futures","SOLUSDT",1735412928440,609.0,193.83,193.82,8.0]
["binance-futures","SOLUSDT",1735412973009,413.0,193.89,193.88,25.0]
["binance-futures","SOLUSDT",1735413014186,527.0,193.78,193.77,80.0]
["binance-futures","SOLUSDT",1735413058704,261.0,193.81,193.8,158.0]
["binance-futures","SOLUSDT",1735413099490,21.0,193.99,193.98,296.0]
["binance-futures","SOLUSDT",1735413156626,492.0,193.96,193.95,151.0]
["binance-futures","SOLUSDT",1735413197688,37.0,193.83,193.82,429.0]
["binance-futures","SOLUSDT",1735413255760,7833.0,193.9,193.89,771.0]
["binance-futures","SOLUSDT",1735413303564,223.0,193.83,193.82,176.0]
["binance-futures","SOLUSDT",1735413317858,302.0,193.86,193.85,82.0]
["binance-futures","SOLUSDT",1735413350566,632.0,193.76,193.75,73.0]
["binance-futures","SOLUSDT",1735413405004,161.0,193.74,193.73,71.0]
["binance-futures","SOLUSDT",1735413440523,229.0,193.74,193.73,314.0]
["binance-futures","SOLUSDT",1735413500504,7796.0,193.9,193.89,415.0]
["binance-futures","SOLUSDT",1735413534366,332.0,193.9,193.89,183.0]
["binance-futures","SOLUSDT",1735413591743,698.0,193.67,193.66,83.0]
["binance-futures","SOLUSDT",1735413623189,2112.0,193.71,193.7,400.0]
["binance-futures","SOLUSDT",1735413673899,33.0,193.78,193.77,234.0]
["binance-futures","SOLUSDT",1735413712750,207.0,193.85,193.84,185.0]
["binance-futures","SOLUSDT",1735413759935,714.0,193.7,193.69,16.0]
["binance-futures","SOLUSDT",1735413796018,250.0,193.68,193.67,171.0]
["binance-futures","SOLUSDT",1735413851135,20.0,193.61,193.6,478.0]
["binance-futures","SOLUSDT",1735413876996,226.0,193.59,193.58,157.0]
["binance-futures","SOLUSDT",1735413901760,62.0,193.61,193.6,259.0]
["binance-futures","SOLUSDT",1735413976316,364.0,193.65,193.64,25.0]
["binance-futures","SOLUSDT",1735414000093,281.0,193.64,193.63,100.0]
["binance-futures","SOLUSDT",1735414088854,201.0,193.72,193.71,228.0]
["binance-futures","SOLUSDT",1735414115989,268.0,193.64,193.63,124.0]
["binance-futures","SOLUSDT",1735414197019,180.0,193.61,193.6,404.0]
["binance-futures","SOLUSDT",1735414221364,113.0,193.65,193.64,257.0]
["binance-futures","SOLUSDT",1735414266726,124.0,193.47,193.46,214.0]
["binance-futures","SOLUSDT",1735414308337,647.0,193.61,193.6,8.0]
["binance-futures","SOLUSDT",1735414355197,31.0,193.65,193.64,453.0]
["binance-futures","SOLUSDT",1735414391778,349.0,193.6,193.59,97.0]
["binance-futures","SOLUSDT",1735414443909,3.0,193.64,193.63,535.0]
["binance-futures","SOLUSDT",1735414477508,253.0,193.79,193.78,119.0]
["binance-futures","SOLUSDT",1735414527914,24.0,193.78,193.77,221.0]
["binance-futures","SOLUSDT",1735414557937,218.0,193.65,193.64,96.0]
["binance-futures","SOLUSDT",1735414566365,213.0,193.75,193.74,138.0]
["binance-futures","SOLUSDT",1735414640040,371.0,193.58,193.57,37.0]
["binance-futures","SOLUSDT",1735414650098,202.0,193.56,193.55,274.0]
["binance-futures","SOLUSDT",1735414698816,281.0,193.59,193.58,237.0]
["binance-futures","SOLUSDT",1735414754916,51.0,193.51,193.5,151.0]
["binance-futures","SOLUSDT",1735414794251,454.0,193.46,193.45,30.0]
["binance-futures","SOLUSDT",1735414852696,148.0,193.58,193.57,159.0]
["binance-futures","SOLUSDT",1735414887895,208.0,193.63,193.62,110.0]
["binance-futures","SOLUSDT",1735414934349,209.0,193.61,193.6,321.0]
["binance-futures","SOLUSDT",1735414982437,116.0,193.67,193.66,173.0]
["binance-futures","SOLUSDT",1735415040555,283.0,193.7,193.69,101.0]
["binance-futures","SOLUSDT",1735415086347,404.0,193.87,193.86,299.0]
["binance-futures","SOLUSDT",1735415132253,63.0,193.91,193.9,375.0]
["binance-futures","SOLUSDT",1735415154732,150.0,193.8,193.79,104.0]
["binance-futures","SOLUSDT",1735415178922,143.0,193.84,193.83,355.0]
["binance-futures","SOLUSDT",1735415249907,110.0,193.83,193.82,120.0]
["binance-futures","SOLUSDT",1735415280545,173.0,193.83,193.82,396.0]
["binance-futures","SOLUSDT",1735415355652,122.0,193.84,193.83,176.0]
["binance-futures","SOLUSDT",1735415384355,184.0,193.85,193.84,115.0]
["binance-futures","SOLUSDT",1735415455174,179.0,193.74,193.73,172.0]
["binance-futures","SOLUSDT",1735415482390,343.0,193.73,193.72,39.0]
["binance-futures","SOLUSDT",1735415550111,193.0,193.77,193.76,101.0]
["binance-futures","SOLUSDT",1735415584551,271.0,193.7,193.69,73.0]
["binance-futures","SOLUSDT",1735415636877,482.0,193.66,193.65,115.0]
["binance-futures","SOLUSDT",1735415679932,175.0,193.66,193.65,224.0]
["binance-futures","SOLUSDT",1735415733594,230.0,193.66,193.65,93.0]
["binance-futures","SOLUSDT",1735415771359,494.0,193.67,193.66,6.0]
["binance-futures","SOLUSDT",1735415846616,278.0,193.69,193.68,92.0]
["binance-futures","SOLUSDT",1735415887817,131.0,193.65,193.64,406.0]
["binance-futures","SOLUSDT",1735415903159,225.0,193.69,193.68,100.0]
["binance-futures","SOLUSDT",1735416004964,39.0,193.79,193.78,756.0]
["binance-futures","SOLUSDT",1735416013752,51.0,193.97,193.96,464.0]
["binance-futures","SOLUSDT",1735416080804,288.0,193.9,193.89,164.0]
["binance-futures","SOLUSDT",1735416091944,228.0,193.82,193.81,52.0]
["binance-futures","SOLUSDT",1735416136794,91.0,193.7,193.69,184.0]
["binance-futures","SOLUSDT",1735416184187,566.0,193.65,193.64,33.0]
["binance-futures","SOLUSDT",1735416221667,178.0,193.69,193.68,84.0]
["binance-futures","SOLUSDT",1735416278205,244.0,193.57,193.56,106.0]
["binance-futures","SOLUSDT",1735416314246,194.0,193.56,193.55,1569.0]
["binance-futures","SOLUSDT",1735416357126,273.0,193.41,193.4,653.0]
["binance-futures","SOLUSDT",1735416399930,326.0,193.55,193.54,35.0]
["binance-futures","SOLUSDT",1735416442515,7.0,193.27,193.26,287.0]
["binance-futures","SOLUSDT",1735416479015,201.0,193.07,193.06,179.0]
["binance-futures","SOLUSDT",1735416481328,315.0,193.07,193.06,139.0]
["binance-futures","SOLUSDT",1735416515354,168.0,193.14,193.13,488.0]
["binance-futures","SOLUSDT",1735416551207,208.0,193.21,193.2,88.0]
["binance-futures","SOLUSDT",1735416607799,22.0,193.18,193.17,314.0]
["binance-futures","SOLUSDT",1735416632725,137.0,193.12,193.11,379.0]
["binance-futures","SOLUSDT",1735416687491,4054.0,192.93,192.92,78.0]
["binance-futures","SOLUSDT",1735416709249,186.0,192.92,192.91,176.0]
["binance-futures","SOLUSDT",1735416762551,83.0,193.02,193.01,145.0]
["binance-futures","SOLUSDT",1735416792903,85.0,192.92,192.91,590.0]
["binance-futures","SOLUSDT",1735416846073,84.0,192.97,192.96,204.0]
["binance-futures","SOLUSDT",1735416877454,261.0,192.88,192.87,135.0]
["binance-futures","SOLUSDT",1735416889812,34.0,192.83,192.82,483.0]
["binance-futures","SOLUSDT",1735416958585,640.0,192.94,192.93,465.0]
["binance-futures","SOLUSDT",1735416994447,163.0,192.9,192.89,327.0]
["binance-futures","SOLUSDT",1735417020097,283.0,192.86,192.85,189.0]
["binance-futures","SOLUSDT",1735417033191,324.0,192.81,192.8,732.0]
["binance-futures","SOLUSDT",1735417088999,350.0,192.81,192.8,154.0]
["binance-futures","SOLUSDT",1735417102035,352.0,192.74,192.73,311.0]
["binance-futures","SOLUSDT",1735417169508,171.0,192.86,192.85,222.0]
["binance-futures","SOLUSDT",1735417186293,406.0,192.86,192.85,136.0]
["binance-futures","SOLUSDT",1735417254331,50.0,192.87,192.86,477.0]
["binance-futures","SOLUSDT",1735417275289,94.0,192.94,192.93,406.0]
["binance-futures","SOLUSDT",1735417299643,434.0,192.84,192.83,67.0]
["binance-futures","SOLUSDT",1735417359737,178.0,192.81,192.8,240.0]
["binance-futures","SOLUSDT",1735417401368,542.0,192.7,192.69,57.0]
["binance-futures","SOLUSDT",1735417441430,80.0,192.69,192.68,462.0]
["binance-futures","SOLUSDT",1735417479586,105.0,192.65,192.64,312.0]
["binance-futures","SOLUSDT",1735417518710,503.0,192.67,192.66,2075.0]
["binance-futures","SOLUSDT",1735417557503,306.0,192.72,192.71,207.0]
["binance-futures","SOLUSDT",1735417605718,205.0,192.78,192.77,405.0]
["binance-futures","SOLUSDT",1735417610104,144.0,192.78,192.77,540.0]
["binance-futures","SOLUSDT",1735417652031,294.0,192.88,192.87,607.0]
["binance-futures","SOLUSDT",1735417698452,308.0,192.89,192.88,217.0]
["binance-futures","SOLUSDT",1735417738952,666.0,192.85,192.84,27.0]
["binance-futures","SOLUSDT",1735417802975,23.0,192.74,192.73,222.0]
["binance-futures","SOLUSDT",1735417830617,280.0,192.77,192.76,152.0]
["binance-futures","SOLUSDT",1735417895799,265.0,192.84,192.83,363.0]
["binance-futures","SOLUSDT",1735417925759,27.0,192.84,192.83,413.0]
["binance-futures","SOLUSDT",1735417990211,2.0,192.81,192.8,444.0]
["binance-futures","SOLUSDT",1735418031034,136.0,192.74,192.73,246.0]
["binance-futures","SOLUSDT",1735418091153,126.0,192.82,192.81,138.0]
["binance-futures","SOLUSDT",1735418128470,53.0,192.85,192.84,123.0]
["binance-futures","SOLUSDT",1735418143544,316.0,192.89,192.88,122.0]
["binance-futures","SOLUSDT",1735418237777,190.0,192.75,192.74,85.0]
["binance-futures","SOLUSDT",1735418242426,153.0,192.77,192.76,248.0]
["binance-futures","SOLUSDT",1735418325448,110.0,192.73,192.72,264.0]
["binance-futures","SOLUSDT",1735418345262,455.0,192.75,192.74,156.0]
["binance-futures","SOLUSDT",1735418435448,370.0,192.75,192.74,125.0]
["binance-futures","SOLUSDT",1735418455202,153.0,192.73,192.72,227.0]
["binance-futures","SOLUSDT",1735418536214,165.0,192.8,192.79,73.0]
["binance-futures","SOLUSDT",1735418556475,429.0,192.82,192.81,56.0]
["binance-futures","SOLUSDT",1735418588099,110.0,192.78,192.77,364.0]
["binance-futures","SOLUSDT",1735418664164,192.0,192.79,192.78,85.0]
["binance-futures","SOLUSDT",1735418691245,162.0,192.82,192.81,300.0]
["binance-futures","SOLUSDT",1735418773477,627.0,192.92,192.91,39.0]
["binance-futures","SOLUSDT",1735418820614,182.0,192.98,192.97,51.0]
["binance-futures","SOLUSDT",1735418873048,79.0,192.84,192.83,252.0]
["binance-futures","SOLUSDT",1735418935864,75.0,192.95,192.94,375.0]
["binance-futures","SOLUSDT",1735418984371,111.0,192.98,192.97,207.0]
["binance-futures","SOLUSDT",1735418994014,71.0,192.98,192.97,103.0]
["binance-futures","SOLUSDT",1735419037701,528.0,192.96,192.95,12.0]
["binance-futures","SOLUSDT",1735419093211,199.0,193.0,192.99,41.0]
["binance-futures","SOLUSDT",1735419134159,64.0,193.17,193.16,183.0]
["binance-futures","SOLUSDT",1735419179403,511.0,193.27,193.26,42.0]
["binance-futures","SOLUSDT",1735419216532,138.0,193.15,193.14,73.0]
["binance-futures","SOLUSDT",1735419280122,126.0,193.04,193.03,287.0]
["binance-futures","SOLUSDT",1735419329525,139.0,192.95,192.94,492.0]
["binance-futures","SOLUSDT",1735419392367,129.0,192.99,192.98,299.0]
["binance-futures","SOLUSDT",1735419437618,79.0,192.98,192.97,514.0]
["binance-futures","SOLUSDT",1735419511762,9.0,193.03,193.02,574.0]
["binance-futures","SOLUSDT",1735419555429,41.0,193.05,193.04,247.0]
["binance-futures","SOLUSDT",1735419568637,198.0,193.07,193.06,85.0]
["binance-futures","SOLUSDT",1735419645877,62.0,193.47,193.46,235.0]
["binance-futures","SOLUSDT",1735419654403,336.0,193.39,193.38,131.0]
["binance-futures","SOLUSDT",1735419693675,903.0,193.31,193.3,15.0]
["binance-futures","SOLUSDT",1735419740432,89.0,193.3,193.29,203.0]
["binance-futures","SOLUSDT",1735419787813,341.0,193.13,193.12,14.0]
["binance-futures","SOLUSDT",1735419838156,13.0,193.03,193.02,440.0]
["binance-futures","SOLUSDT",1735419912411,5.0,193.13,193.12,474.0]
["binance-futures","SOLUSDT",1735419935811,202.0,193.12,193.11,22.0]
["binance-futures","SOLUSDT",1735420012577,114.0,193.07,193.06,155.0]
["binance-futures","SOLUSDT",1735420041434,105.0,192.96,192.95,185.0]
["binance-futures","SOLUSDT",1735420064621,672.0,192.97,192.96,11.0]
["binance-futures","SOLUSDT",1735420140112,29.0,193.0,192.99,150.0]
["binance-futures","SOLUSDT",1735420161259,92.0,192.98,192.97,147.0]
["binance-futures","SOLUSDT",1735420232582,74.0,192.87,192.86,178.0]
["binance-futures","SOLUSDT",1735420279347,196.0,192.89,192.88,185.0]
["binance-futures","SOLUSDT",1735420320172,474.0,192.91,192.9,52.0]
["binance-futures","SOLUSDT",1735420331606,254.0,192.91,192.9,202.0]
["binance-futures","SOLUSDT",1735420428435,177.0,192.96,192.95,284.0]
["binance-futures","SOLUSDT",1735420440557,2.0,192.95,192.94,328.0]
["binance-futures","SOLUSDT",1735420492838,42.0,193.01,193.0,248.0]
["binance-futures","SOLUSDT",1735420556030,175.0,193.02,193.01,174.0]
["binance-futures","SOLUSDT",1735420594671,354.0,192.95,192.94,64.0]
["binance-futures","SOLUSDT",1735420673370,916.0,192.88,192.87,63.0]
["binance-futures","SOLUSDT",1735420717930,212.0,192.95,192.94,144.0]
["binance-futures","SOLUSDT",1735420797693,179.0,192.96,192.95,70.0]
["binance-futures","SOLUSDT",1735420853316,172.0,192.85,192.84,56.0]
["binance-futures","SOLUSDT",1735420909185,247.0,192.97,192.96,58.0]
["binance-futures","SOLUSDT",1735420954058,326.0,193.14,193.13,27.0]
["binance-futures","SOLUSDT",1735421018640,368.0,193.06,193.05,86.0]
["binance-futures","SOLUSDT",1735421065417,679.0,192.94,192.93,25.0]
["binance-futures","SOLUSDT",1735421075193,192.0,192.99,192.98,182.0]
["binance-futures","SOLUSDT",1735421128643,105.0,193.03,193.02,175.0]
["binance-futures","SOLUSDT",1735421193050,187.0,193.03,193.02,112.0]
["binance-futures","SOLUSDT",1735421243880,516.0,193.12,193.11,19.0]
["binance-futures","SOLUSDT",1735421297316,159.0,193.06,193.05,144.0]
["binance-futures","SOLUSDT",1735421365891,172.0,193.01,193.0,214.0]
["binance-futures","SOLUSDT",1735421425500,384.0,193.09,193.08,64.0]
["binance-futures","SOLUSDT",1735421499674,474.0,193.21,193.2,9.0]
["binance-futures","SOLUSDT",1735421535724,102.0,193.13,193.12,140.0]
["binance-futures","SOLUSDT",1735421559362,132.0,193.16,193.15,183.0]
["binance-futures","SOLUSDT",1735421648135,145.0,193.23,193.22,245.0]
["binance-futures","SOLUSDT",1735421670976,65.0,193.28,193.27,151.0]
["binance-futures","SOLUSDT",1735421758900,308.0,193.33,193.32,293.0]
["binance-futures","SOLUSDT",1735421784705,194.0,193.33,193.32,331.0]
["binance-futures","SOLUSDT",1735421865975,223.0,193.48,193.47,124.0]
["binance-futures","SOLUSDT",1735421888024,14.0,193.53,193.52,658.0]
["binance-futures","SOLUSDT",1735421916382,109.0,193.6,193.59,157.0]
["binance-futures","SOLUSDT",1735421960575,69.0,193.68,193.67,790.0]
["binance-futures","SOLUSDT",1735421994673,132.0,193.71,193.7,118.0]
["binance-futures","SOLUSDT",1735422049459,301.0,193.56,193.55,808.0]
["binance-futures","SOLUSDT",1735422077157,67.0,193.6,193.59,672.0]
["binance-futures","SOLUSDT",1735422143170,360.0,193.6,193.59,266.0]
["binance-futures","SOLUSDT",1735422175481,202.0,193.6,193.59,144.0]
["binance-futures","SOLUSDT",1735422249210,425.0,193.44,193.43,140.0]
["binance-futures","SOLUSDT",1735422285352,269.0,193.46,193.45,194.0]
["binance-futures","SOLUSDT",1735422347400,295.0,193.29,193.28,444.0]
["binance-futures","SOLUSDT",1735422379152,28.0,193.47,193.46,310.0]
["binance-futures","SOLUSDT",1735422449310,244.0,193.6,193.59,142.0]
["binance-futures","SOLUSDT",1735422500992,36.0,193.58,193.57,266.0]
["binance-futures","SOLUSDT",1735422509914,224.0,193.58,193.57,129.0]
["binance-futures","SOLUSDT",1735422559392,206.0,193.55,193.54,226.0]
["binance-futures","SOLUSDT",1735422614934,542.0,193.57,193.56,94.0]
["binance-futures","SOLUSDT",1735422665371,755.0,193.6,193.59,66.0]
["binance-futures","SOLUSDT",1735422716179,233.0,193.68,193.67,380.0]
["binance-futures","SOLUSDT",1735422763184,170.0,193.94,193.93,74.0]
["binance-futures","SOLUSDT",1735422806207,265.0,193.91,193.9,67.0]
["binance-futures","SOLUSDT",1735422853495,30.0,193.71,193.7,789.0]
["binance-futures","SOLUSDT",1735422897002,438.0,193.6,193.59,229.0]
["binance-futures","SOLUSDT",1735422954014,208.0,193.79,193.78,197.0]
["binance-futures","SOLUSDT",1735423005745,214.0,193.84,193.83,437.0]
["binance-futures","SOLUSDT",1735423024520,256.0,193.84,193.83,756.0]
["binance-futures","SOLUSDT",1735423112019,657.0,193.96,193.95,38.0]
["binance-futures","SOLUSDT",1735423129255,584.0,193.89,193.88,293.0]
["binance-futures","SOLUSDT",1735423200938,232.0,194.39,194.38,135.0]
["binance-futures","SOLUSDT",1735423212178,144.0,194.34,194.33,217.0]
["binance-futures","SOLUSDT",1735423237479,213.0,194.63,194.62,330.0]
["binance-futures","SOLUSDT",1735423277324,265.0,194.71,194.7,104.0]
["binance-futures","SOLUSDT",1735423310970,535.0,194.59,194.58,65.0]
["binance-futures","SOLUSDT",1735423351125,220.0,194.57,194.56,185.0]
["binance-futures","SOLUSDT",1735423413265,820.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1735423430600,566.0,194.06,194.05,320.0]
["binance-futures","SOLUSDT",1735423453100,322.0,194.09,194.08,89.0]
["binance-futures","SOLUSDT",1735423514951,67.0,194.03,194.02,136.0]
["binance-futures","SOLUSDT",1735423538024,170.0,194.05,194.04,848.0]
["binance-futures","SOLUSDT",1735423598792,255.0,193.96,193.95,84.0]
["binance-futures","SOLUSDT",1735423627211,914.0,194.0,193.99,103.0]
["binance-futures","SOLUSDT",1735423691896,101.0,194.17,194.16,961.0]
["binance-futures","SOLUSDT",1735423719710,319.0,194.12,194.11,75.0]
["binance-futures","SOLUSDT",1735423745716,272.0,194.12,194.11,884.0]
["binance-futures","SOLUSDT",1735423791342,343.0,194.2,194.19,68.0]
["binance-futures","SOLUSDT",1735423833716,197.0,194.16,194.15,132.0]
["binance-futures","SOLUSDT",1735423881892,598.0,194.06,194.05,226.0]
["binance-futures","SOLUSDT",1735423924205,593.0,194.06,194.05,138.0]
["binance-futures","SOLUSDT",1735423981983,327.0,194.25,194.24,357.0]
["binance-futures","SOLUSDT",1735424023923,131.0,194.5,194.49,430.0]
["binance-futures","SOLUSDT",1735424075406,57.0,194.71,194.7,386.0]
["binance-futures","SOLUSDT",1735424109654,265.0,194.74,194.73,67.0]
["binance-futures","SOLUSDT",1735424160465,199.0,194.41,194.4,490.0]
["binance-futures","SOLUSDT",1735424197663,183.0,194.37,194.36,202.0]
["binance-futures","SOLUSDT",1735424255464,76.0,194.44,194.43,455.0]
["binance-futures","SOLUSDT",1735424308776,356.0,194.61,194.6,265.0]
["binance-futures","SOLUSDT",1735424321631,1129.0,194.48,194.47,279.0]
["binance-futures","SOLUSDT",1735424411967,185.0,194.5,194.49,23.0]
["binance-futures","SOLUSDT",1735424426508,1637.0,194.49,194.48,75.0]
["binance-futures","SOLUSDT",1735424473010,811.0,194.51,194.5,232.0]
["binance-futures","SOLUSDT",1735424532869,172.0,194.51,194.5,217.0]
["binance-futures","SOLUSDT",1735424581264,88.0,194.57,194.56,369.0]
["binance-futures","SOLUSDT",1735424638338,204.0,194.67,194.66,274.0]
["binance-futures","SOLUSDT",1735424688370,174.0,194.72,194.71,186.0]
["binance-futures","SOLUSDT",1735424746421,71.0,194.79,194.78,426.0]
["binance-futures","SOLUSDT",1735424786830,241.0,194.75,194.74,84.0]
["binance-futures","SOLUSDT",1735424824848,118.0,195.05,195.04,217.0]
["binance-futures","SOLUSDT",1735424846025,326.0,195.07,195.06,378.0]
["binance-futures","SOLUSDT",1735424909577,239.0,194.88,194.87,1890.0]
["binance-futures","SOLUSDT",1735424931494,68.0,195.02,195.01,172.0]
["binance-futures","SOLUSDT",1735425001852,372.0,195.07,195.06,15.0]
["binance-futures","SOLUSDT",1735425020570,295.0,195.04,195.03,946.0]
["binance-futures","SOLUSDT",1735425077514,98.0,194.85,194.84,240.0]
["binance-futures","SOLUSDT",1735425094962,21.0,195.01,195.0,769.0]
["binance-futures","SOLUSDT",1735425122244,176.0,195.11,195.1,457.0]
["binance-futures","SOLUSDT",1735425180415,239.0,194.86,194.85,65.0]
["binance-futures","SOLUSDT",1735425208268,314.0,194.64,194.63,30.0]
["binance-futures","SOLUSDT",1735425246012,131.0,194.55,194.54,255.0]
["binance-futures","SOLUSDT",1735425275810,174.0,194.46,194.45,67.0]
["binance-futures","SOLUSDT",1735425323214,555.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1735425355131,414.0,194.04,194.03,66.0]
["binance-futures","SOLUSDT",1735425408856,261.0,194.23,194.22,309.0]
["binance-futures","SOLUSDT",1735425453136,151.0,194.36,194.35,171.0]
["binance-futures","SOLUSDT",1735425513374,49.0,194.54,194.53,386.0]
["binance-futures","SOLUSDT",1735425554649,295.0,194.54,194.53,142.0]
["binance-futures","SOLUSDT",1735425611508,265.0,194.6,194.59,50.0]
["binance-futures","SOLUSDT",1735425657885,365.0,194.79,194.78,51.0]
["binance-futures","SOLUSDT",1735425668196,149.0,194.97,194.96,289.0]
["binance-futures","SOLUSDT",1735425697103,284.0,195.06,195.05,89.0]
["binance-futures","SOLUSDT",1735425739780,193.0,195.1,195.09,210.0]
["binance-futures","SOLUSDT",1735425772236,262.0,194.81,194.8,137.0]
["binance-futures","SOLUSDT",1735425823310,79.0,194.85,194.84,498.0]
["binance-futures","SOLUSDT",1735425876023,57.0,194.96,194.95,132.0]
["binance-futures","SOLUSDT",1735425929498,130.0,195.09,195.08,459.0]
["binance-futures","SOLUSDT",1735425970032,236.0,195.41,195.4,61.0]
["binance-futures","SOLUSDT",1735426010830,1200.0,195.4,195.39,262.0]
["binance-futures","SOLUSDT",1735426056345,77.0,195.37,195.36,272.0]
["binance-futures","SOLUSDT",1735426098098,51.0,195.44,195.43,371.0]
["binance-futures","SOLUSDT",1735426121234,345.0,195.55,195.54,17.0]
["binance-futures","SOLUSDT",1735426183010,349.0,195.57,195.56,59.0]
["binance-futures","SOLUSDT",1735426207203,345.0,195.54,195.53,151.0]
["binance-futures","SOLUSDT",1735426270531,473.0,195.4,195.39,79.0]
["binance-futures","SOLUSDT",1735426285389,34.0,195.32,195.31,426.0]
["binance-futures","SOLUSDT",1735426312923,236.0,195.67,195.66,406.0]
["binance-futures","SOLUSDT",1735426354233,130.0,195.69,195.68,305.0]
["binance-futures","SOLUSDT",1735426382591,354.0,195.65,195.64,134.0]
["binance-futures","SOLUSDT",1735426429705,3526.0,195.8,195.79,520.0]
["binance-futures","SOLUSDT",1735426455303,188.0,195.65,195.64,269.0]
["binance-futures","SOLUSDT",1735426494541,329.0,195.53,195.52,71.0]
["binance-futures","SOLUSDT",1735426527003,394.0,195.49,195.48,185.0]
["binance-futures","SOLUSDT",1735426576213,326.0,195.37,195.36,1616.0]
["binance-futures","SOLUSDT",1735426605929,479.0,195.21,195.2,35.0]
["binance-futures","SOLUSDT",1735426656002,72.0,194.98,194.97,565.0]
["binance-futures","SOLUSDT",1735426685128,42.0,195.23,195.22,582.0]
["binance-futures","SOLUSDT",1735426743481,232.0,195.11,195.1,315.0]
["binance-futures","SOLUSDT",1735426768461,84.0,195.08,195.07,125.0]
["binance-futures","SOLUSDT",1735426789112,65.0,195.05,195.04,730.0]
["binance-futures","SOLUSDT",1735426852108,498.0,194.94,194.93,246.0]
["binance-futures","SOLUSDT",1735426869922,71.0,195.02,195.01,565.0]
["binance-futures","SOLUSDT",1735426905637,81.0,195.12,195.11,782.0]
["binance-futures","SOLUSDT",1735426944928,118.0,195.3,195.29,233.0]
["binance-futures","SOLUSDT",1735426978830,154.0,195.29,195.28,203.0]
["binance-futures","SOLUSDT",1735427013034,607.0,195.11,195.1,30.0]
["binance-futures","SOLUSDT",1735427050849,250.0,194.99,194.98,190.0]
["binance-futures","SOLUSDT",1735427084871,155.0,194.96,194.95,45.0]
["binance-futures","SOLUSDT",1735427122007,34.0,194.86,194.85,196.0]
["binance-futures","SOLUSDT",1735427159651,148.0,194.74,194.73,39.0]
["binance-futures","SOLUSDT",1735427195789,120.0,194.73,194.72,230.0]
["binance-futures","SOLUSDT",1735427228785,138.0,194.74,194.73,62.0]
["binance-futures","SOLUSDT",1735427268915,28.0,194.71,194.7,166.0]
["binance-futures","SOLUSDT",1735427306990,181.0,194.88,194.87,33.0]
["binance-futures","SOLUSDT",1735427325932,72.0,194.89,194.88,184.0]
["binance-futures","SOLUSDT",1735427345854,116.0,195.05,195.04,449.0]
["binance-futures","SOLUSDT",1735427382721,437.0,194.95,194.94,126.0]
["binance-futures","SOLUSDT",1735427414489,537.0,194.87,194.86,29.0]
["binance-futures","SOLUSDT",1735427456867,44.0,194.74,194.73,241.0]
["binance-futures","SOLUSDT",1735427484610,125.0,194.66,194.65,328.0]
["binance-futures","SOLUSDT",1735427536402,53.0,194.57,194.56,411.0]
["binance-futures","SOLUSDT",1735427568346,10.0,194.61,194.6,433.0]
["binance-futures","SOLUSDT",1735427621655,242.0,194.77,194.76,147.0]
["binance-futures","SOLUSDT",1735427660417,412.0,194.73,194.72,33.0]
["binance-futures","SOLUSDT",1735427708115,404.0,194.7,194.69,16.0]
["binance-futures","SOLUSDT",1735427734457,8.0,194.56,194.55,236.0]
["binance-futures","SOLUSDT",1735427790782,19.0,194.7,194.69,118.0]
["binance-futures","SOLUSDT",1735427817545,388.0,194.53,194.52,33.0]
["binance-futures","SOLUSDT",1735427833521,265.0,194.55,194.54,27.0]
["binance-futures","SOLUSDT",1735427896936,79.0,194.5,194.49,193.0]
["binance-futures","SOLUSDT",1735427919759,56.0,194.43,194.42,316.0]
["binance-futures","SOLUSDT",1735427986103,109.0,194.45,194.44,160.0]
["binance-futures","SOLUSDT",1735428008969,137.0,194.45,194.44,25.0]
["binance-futures","SOLUSDT",1735428049777,123.0,194.45,194.44,50.0]
["binance-futures","SOLUSDT",1735428087360,186.0,194.35,194.34,39.0]
["binance-futures","SOLUSDT",1735428130085,263.0,194.35,194.34,130.0]
["binance-futures","SOLUSDT",1735428172515,216.0,194.35,194.34,177.0]
["binance-futures","SOLUSDT",1735428223186,45.0,194.21,194.2,420.0]
["binance-futures","SOLUSDT",1735428267518,808.0,194.3,194.29,181.0]
["binance-futures","SOLUSDT",1735428307521,355.0,194.78,194.77,578.0]
["binance-futures","SOLUSDT",1735428331928,125.0,195.0,194.99,280.0]
["binance-futures","SOLUSDT",1735428370410,241.0,194.98,194.97,216.0]
["binance-futures","SOLUSDT",1735428407374,322.0,194.82,194.81,92.0]
["binance-futures","SOLUSDT",1735428419124,38.0,194.65,194.64,256.0]
["binance-futures","SOLUSDT",1735428464750,65.0,194.82,194.81,310.0]
["binance-futures","SOLUSDT",1735428521697,146.0,194.82,194.81,365.0]
["binance-futures","SOLUSDT",1735428563881,626.0,194.84,194.83,5.0]
["binance-futures","SOLUSDT",1735428618182,119.0,194.86,194.85,95.0]
["binance-futures","SOLUSDT",1735428660175,57.0,194.85,194.84,111.0]
["binance-futures","SOLUSDT",1735428711221,103.0,194.93,194.92,103.0]
["binance-futures","SOLUSDT",1735428747124,1095.0,195.0,194.99,174.0]
["binance-futures","SOLUSDT",1735428800892,10.0,195.3,195.29,175.0]
["binance-futures","SOLUSDT",1735428835345,9.0,195.18,195.17,148.0]
["binance-futures","SOLUSDT",1735428876799,103.0,195.15,195.14,139.0]
["binance-futures","SOLUSDT",1735428916764,59.0,195.18,195.17,274.0]
["binance-futures","SOLUSDT",1735428962379,441.0,195.07,195.06,12.0]
["binance-futures","SOLUSDT",1735428990939,244.0,195.02,195.01,117.0]
["binance-futures","SOLUSDT",1735429012910,180.0,194.94,194.93,595.0]
["binance-futures","SOLUSDT",1735429070416,459.0,194.68,194.67,48.0]
["binance-futures","SOLUSDT",1735429092394,92.0,194.74,194.73,253.0]
["binance-futures","SOLUSDT",1735429155172,57.0,194.76,194.75,56.0]
["binance-futures","SOLUSDT",1735429180518,119.0,194.64,194.63,43.0]
["binance-futures","SOLUSDT",1735429246804,140.0,194.64,194.63,167.0]
["binance-futures","SOLUSDT",1735429271050,82.0,194.77,194.76,257.0]
["binance-futures","SOLUSDT",1735429334929,461.0,194.59,194.58,102.0]
["binance-futures","SOLUSDT",1735429363868,494.0,194.65,194.64,8.0]
["binance-futures","SOLUSDT",1735429413358,167.0,194.77,194.76,36.0]
["binance-futures","SOLUSDT",1735429461462,32.0,194.88,194.87,306.0]
["binance-futures","SOLUSDT",1735429517186,1680.0,194.92,194.91,260.0]
["binance-futures","SOLUSDT",1735429564645,32.0,194.91,194.9,247.0]
["binance-futures","SOLUSDT",1735429619208,29.0,194.87,194.86,178.0]
["binance-futures","SOLUSDT",1735429658726,58.0,194.92,194.91,386.0]
["binance-futures","SOLUSDT",1735429673817,603.0,195.0,194.99,523.0]
["binance-futures","SOLUSDT",1735429756151,4.0,195.18,195.17,577.0]
["binance-futures","SOLUSDT",1735429770196,168.0,195.22,195.21,54.0]
["binance-futures","SOLUSDT",1735429843471,473.0,195.2,195.19,8.0]
["binance-futures","SOLUSDT",1735429857553,150.0,195.17,195.16,158.0]
["binance-futures","SOLUSDT",1735429903139,385.0,195.12,195.11,39.0]
["binance-futures","SOLUSDT",1735429948182,51.0,195.02,195.01,277.0]
["binance-futures","SOLUSDT",1735429988403,27.0,195.22,195.21,274.0]
["binance-futures","SOLUSDT",1735430048679,101.0,195.28,195.27,161.0]
["binance-futures","SOLUSDT",1735430097706,437.0,195.18,195.17,22.0]
["binance-futures","SOLUSDT",1735430154913,125.0,195.22,195.21,24.0]
["binance-futures","SOLUSDT",1735430202298,69.0,195.12,195.11,149.0]
["binance-futures","SOLUSDT",1735430253067,16.0,195.38,195.37,222.0]
["binance-futures","SOLUSDT",1735430299408,277.0,195.43,195.42,116.0]
["binance-futures","SOLUSDT",1735430345979,38.0,195.28,195.27,157.0]
["binance-futures","SOLUSDT",1735430346343,146.0,195.29,195.28,71.0]
["binance-futures","SOLUSDT",1735430346572,151.0,195.29,195.28,71.0]
["binance-futures","SOLUSDT",1735430346637,122.0,195.29,195.28,71.0]
["binance-futures","SOLUSDT",1735430346711,112.0,195.29,195.28,73.0]
["binance-futures","SOLUSDT",1735430346773,110.0,195.29,195.28,73.0]
["binance-futures","SOLUSDT",1735430346828,100.0,195.29,195.28,106.0]
["binance-futures","SOLUSDT",1735430346925,107.0,195.29,195.28,106.0]
["binance-futures","SOLUSDT",1735430347088,120.0,195.29,195.28,106.0]
["binance-futures","SOLUSDT",1735430347128,122.0,195.29,195.28,106.0]
["binance-futures","SOLUSDT",1735430347191,142.0,195.29,195.28,69.0]
["binance-futures","SOLUSDT",1735430347241,144.0,195.29,195.28,69.0]
["binance-futures","SOLUSDT",1735430347309,146.0,195.29,195.28,62.0]
["binance-futures","SOLUSDT",1735430347366,147.0,195.29,195.28,62.0]
["binance-futures","SOLUSDT",1735430347418,147.0,195.29,195.28,63.0]
["binance-futures","SOLUSDT",1735430347449,229.0,195.29,195.28,63.0]
["binance-futures","SOLUSDT",1735430347525,139.0,195.29,195.28,65.0]
["binance-futures","SOLUSDT",1735430347756,139.0,195.29,195.28,67.0]
["binance-futures","SOLUSDT",1735430348163,139.0,195.29,195.28,68.0]
["binance-futures","SOLUSDT",1735430348282,143.0,195.29,195.28,68.0]
["binance-futures","SOLUSDT",1735430348649,123.0,195.29,195.28,70.0]
["binance-futures","SOLUSDT",1735430348857,123.0,195.29,195.28,77.0]
["binance-futures","SOLUSDT",1735430348910,123.0,195.29,195.28,70.0]
["binance-futures","SOLUSDT",1735430349014,124.0,195.29,195.28,70.0]
["binance-futures","SOLUSDT",1735430349120,144.0,195.29,195.28,76.0]
["binance-futures","SOLUSDT",1735430349173,144.0,195.29,195.28,74.0]
["binance-futures","SOLUSDT",1735430349222,152.0,195.29,195.28,49.0]
["binance-futures","SOLUSDT",1735430349269,151.0,195.29,195.28,49.0]
["binance-futures","SOLUSDT",1735430349435,236.0,195.29,195.28,49.0]
["binance-futures","SOLUSDT",1735430349536,236.0,195.29,195.28,35.0]
["binance-futures","SOLUSDT",1735430349704,131.0,195.29,195.28,65.0]
["binance-futures","SOLUSDT",1735430350025,131.0,195.29,195.28,63.0]
["binance-futures","SOLUSDT",1735430350076,131.0,195.29,195.28,74.0]
["binance-futures","SOLUSDT",1735430350128,131.0,195.29,195.28,87.0]
["binance-futures","SOLUSDT",1735430350178,129.0,195.29,195.28,74.0]
["binance-futures","SOLUSDT",1735430350233,132.0,195.29,195.28,74.0]
["binance-futures","SOLUSDT",1735430350280,132.0,195.29,195.28,76.0]
["binance-futures","SOLUSDT",1735430350383,132.0,195.29,195.28,73.0]
["binance-futures","SOLUSDT",1735430350439,134.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430350543,134.0,195.29,195.28,77.0]
["binance-futures","SOLUSDT",1735430350701,134.0,195.29,195.28,90.0]
["binance-futures","SOLUSDT",1735430350753,134.0,195.29,195.28,77.0]
["binance-futures","SOLUSDT",1735430351059,134.0,195.29,195.28,75.0]
["binance-futures","SOLUSDT",1735430351116,140.0,195.29,195.28,63.0]
["binance-futures","SOLUSDT",1735430351173,116.0,195.29,195.28,60.0]
["binance-futures","SOLUSDT",1735430351281,139.0,195.29,195.28,49.0]
["binance-futures","SOLUSDT",1735430351325,139.0,195.29,195.28,50.0]
["binance-futures","SOLUSDT",1735430351414,159.0,195.29,195.28,48.0]
["binance-futures","SOLUSDT",1735430351489,160.0,195.29,195.28,48.0]
["binance-futures","SOLUSDT",1735430351640,155.0,195.29,195.28,57.0]
["binance-futures","SOLUSDT",1735430351700,121.0,195.29,195.28,56.0]
["binance-futures","SOLUSDT",1735430351750,117.0,195.29,195.28,77.0]
["binance-futures","SOLUSDT",1735430351802,57.0,195.29,195.28,113.0]
["binance-futures","SOLUSDT",1735430352012,58.0,195.29,195.28,113.0]
["binance-futures","SOLUSDT",1735430352107,58.0,195.29,195.28,114.0]
["binance-futures","SOLUSDT",1735430352160,59.0,195.29,195.28,114.0]
["binance-futures","SOLUSDT",1735430352305,47.0,195.31,195.3,147.0]
["binance-futures","SOLUSDT",1735430352356,97.0,195.31,195.3,150.0]
["binance-futures","SOLUSDT",1735430352407,110.0,195.31,195.3,154.0]
["binance-futures","SOLUSDT",1735430352456,106.0,195.31,195.3,156.0]
["binance-futures","SOLUSDT",1735430352532,106.0,195.31,195.3,161.0]
["binance-futures","SOLUSDT",1735430352618,111.0,195.31,195.3,138.0]
["binance-futures","SOLUSDT",1735430352654,111.0,195.31,195.3,127.0]
["binance-futures","SOLUSDT",1735430352709,136.0,195.31,195.3,73.0]
["binance-futures","SOLUSDT",1735430352822,141.0,195.31,195.3,73.0]
["binance-futures","SOLUSDT",1735430352879,141.0,195.31,195.3,54.0]
["binance-futures","SOLUSDT",1735430352958,141.0,195.31,195.3,66.0]
["binance-futures","SOLUSDT",1735430353033,148.0,195.31,195.3,35.0]
["binance-futures","SOLUSDT",1735430353122,164.0,195.31,195.3,35.0]
["binance-futures","SOLUSDT",1735430353302,154.0,195.31,195.3,35.0]
["binance-futures","SOLUSDT",1735430353509,155.0,195.31,195.3,35.0]
["binance-futures","SOLUSDT",1735430354059,134.0,195.31,195.3,35.0]
["binance-futures","SOLUSDT",1735430354109,134.0,195.31,195.3,40.0]
["binance-futures","SOLUSDT",1735430354285,135.0,195.31,195.3,40.0]
["binance-futures","SOLUSDT",1735430354324,135.0,195.31,195.3,51.0]
["binance-futures","SOLUSDT",1735430354395,215.0,195.31,195.3,51.0]
["binance-futures","SOLUSDT",1735430354813,214.0,195.31,195.3,51.0]
["binance-futures","SOLUSDT",1735430355123,215.0,195.31,195.3,51.0]
["binance-futures","SOLUSDT",1735430355211,215.0,195.31,195.3,52.0]
["binance-futures","SOLUSDT",1735430355284,219.0,195.31,195.3,52.0]
["binance-futures","SOLUSDT",1735430355389,219.0,195.31,195.3,51.0]
["binance-futures","SOLUSDT",1735430355547,139.0,195.31,195.3,51.0]
["binance-futures","SOLUSDT",1735430356010,139.0,195.31,195.3,71.0]
["binance-futures","SOLUSDT",1735430356226,132.0,195.31,195.3,76.0]
["binance-futures","SOLUSDT",1735430356332,134.0,195.31,195.3,76.0]
["binance-futures","SOLUSDT",1735430356514,134.0,195.31,195.3,80.0]
["binance-futures","SOLUSDT",1735430356901,134.0,195.31,195.3,82.0]
["binance-futures","SOLUSDT",1735430357112,134.0,195.31,195.3,79.0]
["binance-futures","SOLUSDT",1735430357170,130.0,195.31,195.3,79.0]
["binance-futures","SOLUSDT",1735430357322,130.0,195.31,195.3,81.0]
["binance-futures","SOLUSDT",1735430357379,110.0,195.31,195.3,81.0]
["binance-futures","SOLUSDT",1735430357587,111.0,195.31,195.3,82.0]
["binance-futures","SOLUSDT",1735430357647,108.0,195.31,195.3,132.0]
["binance-futures","SOLUSDT",1735430357701,132.0,195.31,195.3,132.0]
["binance-futures","SOLUSDT",1735430357808,122.0,195.31,195.3,132.0]
["binance-futures","SOLUSDT",1735430357917,112.0,195.31,195.3,132.0]
["binance-futures","SOLUSDT",1735430358020,113.0,195.31,195.3,137.0]
["binance-futures","SOLUSDT",1735430358065,113.0,195.31,195.3,142.0]
["binance-futures","SOLUSDT",1735430358114,133.0,195.31,195.3,141.0]
["binance-futures","SOLUSDT",1735430358337,135.0,195.31,195.3,141.0]
["binance-futures","SOLUSDT",1735430358376,135.0,195.31,195.3,140.0]
["binance-futures","SOLUSDT",1735430358470,135.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430359123,136.0,195.31,195.3,129.0]
["binance-futures","SOLUSDT",1735430359171,115.0,195.31,195.3,133.0]
["binance-futures","SOLUSDT",1735430359336,137.0,195.31,195.3,133.0]
["binance-futures","SOLUSDT",1735430359441,139.0,195.31,195.3,133.0]
["binance-futures","SOLUSDT",1735430359476,138.0,195.31,195.3,133.0]
["binance-futures","SOLUSDT",1735430359545,138.0,195.31,195.3,134.0]
["binance-futures","SOLUSDT",1735430359701,137.0,195.31,195.3,134.0]
["binance-futures","SOLUSDT",1735430359878,241.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430359923,249.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430360191,206.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430360255,202.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430360358,196.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430360407,201.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430360462,200.0,195.31,195.3,128.0]
["binance-futures","SOLUSDT",1735430361246,202.0,195.31,195.3,123.0]
["binance-futures","SOLUSDT",1735430361298,122.0,195.31,195.3,133.0]
["binance-futures","SOLUSDT",1735430361330,121.0,195.31,195.3,133.0]
["binance-futures","SOLUSDT",1735430361386,109.0,195.31,195.3,131.0]
["binance-futures","SOLUSDT",1735430361457,297.0,195.3,195.29,57.0]
["binance-futures","SOLUSDT",1735430361506,252.0,195.3,195.29,79.0]
["binance-futures","SOLUSDT",1735430361609,253.0,195.3,195.29,80.0]
["binance-futures","SOLUSDT",1735430361701,246.0,195.3,195.29,80.0]
["binance-futures","SOLUSDT",1735430361795,241.0,195.3,195.29,80.0]
["binance-futures","SOLUSDT",1735430361919,242.0,195.3,195.29,81.0]
["binance-futures","SOLUSDT",1735430361953,242.0,195.3,195.29,80.0]
["binance-futures","SOLUSDT",1735430362028,236.0,195.3,195.29,82.0]
["binance-futures","SOLUSDT",1735430362073,236.0,195.3,195.29,92.0]
["binance-futures","SOLUSDT",1735430362132,216.0,195.3,195.29,134.0]
["binance-futures","SOLUSDT",1735430362183,43.0,195.3,195.29,193.0]
["binance-futures","SOLUSDT",1735430362234,34.0,195.31,195.3,445.0]
["binance-futures","SOLUSDT",1735430362286,5.0,195.32,195.31,373.0]
["binance-futures","SOLUSDT",1735430362333,5.0,195.32,195.31,396.0]
["binance-futures","SOLUSDT",1735430362386,5.0,195.32,195.31,406.0]
["binance-futures","SOLUSDT",1735430362442,7.0,195.32,195.31,399.0]
["binance-futures","SOLUSDT",1735430362489,7.0,195.32,195.31,402.0]
["binance-futures","SOLUSDT",1735430362543,7.0,195.32,195.31,410.0]
["binance-futures","SOLUSDT",1735430362617,7.0,195.32,195.31,419.0]
["binance-futures","SOLUSDT",1735430362722,12.0,195.32,195.31,419.0]
["binance-futures","SOLUSDT",1735430362777,26.0,195.34,195.33,100.0]
["binance-futures","SOLUSDT",1735430362828,27.0,195.35,195.34,240.0]
["binance-futures","SOLUSDT",1735430362924,8.0,195.35,195.34,263.0]
["binance-futures","SOLUSDT",1735430362984,7.0,195.35,195.34,306.0]
["binance-futures","SOLUSDT",1735430363084,7.0,195.35,195.34,333.0]
["binance-futures","SOLUSDT",1735430363141,7.0,195.35,195.34,345.0]
["binance-futures","SOLUSDT",1735430363193,18.0,195.35,195.34,328.0]
["binance-futures","SOLUSDT",1735430363347,18.0,195.35,195.34,348.0]
["binance-futures","SOLUSDT",1735430363498,24.0,195.35,195.34,351.0]
["binance-futures","SOLUSDT",1735430363612,25.0,195.35,195.34,351.0]
["binance-futures","SOLUSDT",1735430363654,26.0,195.35,195.34,351.0]
["binance-futures","SOLUSDT",1735430363716,27.0,195.35,195.34,356.0]
["binance-futures","SOLUSDT",1735430363754,28.0,195.35,195.34,356.0]
["binance-futures","SOLUSDT",1735430364289,30.0,195.35,195.34,347.0]
["binance-futures","SOLUSDT",1735430364448,27.0,195.35,195.34,427.0]
["binance-futures","SOLUSDT",1735430364485,26.0,195.35,195.34,427.0]
["binance-futures","SOLUSDT",1735430364602,149.0,195.34,195.33,64.0]
["binance-futures","SOLUSDT",1735430364700,150.0,195.34,195.33,68.0]
["binance-futures","SOLUSDT",1735430364759,149.0,195.34,195.33,87.0]
["binance-futures","SOLUSDT",1735430364806,116.0,195.34,195.33,81.0]
["binance-futures","SOLUSDT",1735430364961,15.0,195.34,195.33,81.0]
["binance-futures","SOLUSDT",1735430365010,15.0,195.34,195.33,136.0]
["binance-futures","SOLUSDT",1735430365115,18.0,195.34,195.33,136.0]
["binance-futures","SOLUSDT",1735430365227,18.0,195.34,195.33,135.0]
["binance-futures","SOLUSDT",1735430365378,19.0,195.34,195.33,135.0]
["binance-futures","SOLUSDT",1735430365529,22.0,195.34,195.33,81.0]
["binance-futures","SOLUSDT",1735430365592,45.0,195.34,195.33,81.0]
["binance-futures","SOLUSDT",1735430365630,45.0,195.34,195.33,86.0]
["binance-futures","SOLUSDT",1735430365698,50.0,195.34,195.33,86.0]
["binance-futures","SOLUSDT",1735430365936,30.0,195.34,195.33,98.0]
["binance-futures","SOLUSDT",1735430366010,28.0,195.34,195.33,151.0]
["binance-futures","SOLUSDT",1735430366066,29.0,195.34,195.33,151.0]
["binance-futures","SOLUSDT",1735430366277,16.0,195.37,195.36,179.0]
["binance-futures","SOLUSDT",1735430366329,13.0,195.37,195.36,201.0]
["binance-futures","SOLUSDT",1735430366382,14.0,195.37,195.36,212.0]
["binance-futures","SOLUSDT",1735430366420,14.0,195.37,195.36,238.0]
["binance-futures","SOLUSDT",1735430366538,14.0,195.37,195.36,245.0]
["binance-futures","SOLUSDT",1735430366590,14.0,195.37,195.36,246.0]
["binance-futures","SOLUSDT",1735430366693,14.0,195.37,195.36,251.0]
["binance-futures","SOLUSDT",1735430367002,14.0,195.37,195.36,252.0]
["binance-futures","SOLUSDT",1735430367050,14.0,195.37,195.36,253.0]
["binance-futures","SOLUSDT",1735430367154,14.0,195.37,195.36,271.0]
["binance-futures","SOLUSDT",1735430367213,25.0,195.37,195.36,271.0]
["binance-futures","SOLUSDT",1735430367372,27.0,195.37,195.36,271.0]
["binance-futures","SOLUSDT",1735430367412,27.0,195.37,195.36,262.0]
["binance-futures","SOLUSDT",1735430368105,5.0,195.39,195.38,313.0]
["binance-futures","SOLUSDT",1735430368156,2.0,195.4,195.39,314.0]
["binance-futures","SOLUSDT",1735430368207,171.0,195.41,195.4,387.0]
["binance-futures","SOLUSDT",1735430368257,153.0,195.41,195.4,447.0]
["binance-futures","SOLUSDT",1735430368309,142.0,195.41,195.4,434.0]
["binance-futures","SOLUSDT",1735430368361,143.0,195.41,195.4,216.0]
["binance-futures","SOLUSDT",1735430368412,163.0,195.41,195.4,145.0]
["binance-futures","SOLUSDT",1735430368458,163.0,195.41,195.4,142.0]
["binance-futures","SOLUSDT",1735430368511,163.0,195.41,195.4,119.0]
["binance-futures","SOLUSDT",1735430368672,164.0,195.41,195.4,119.0]
["binance-futures","SOLUSDT",1735430368745,129.0,195.38,195.37,81.0]
["binance-futures","SOLUSDT",1735430368796,124.0,195.38,195.37,48.0]
["binance-futures","SOLUSDT",1735430368845,235.0,195.38,195.37,26.0]
["binance-futures","SOLUSDT",1735430368897,104.0,195.38,195.37,59.0]
["binance-futures","SOLUSDT",1735430368947,104.0,195.38,195.37,73.0]
["binance-futures","SOLUSDT",1735430369000,84.0,195.38,195.37,73.0]
["binance-futures","SOLUSDT",1735430369050,84.0,195.38,195.37,83.0]
["binance-futures","SOLUSDT",1735430369101,39.0,195.38,195.37,84.0]
["binance-futures","SOLUSDT",1735430369252,162.0,195.38,195.37,39.0]
["binance-futures","SOLUSDT",1735430369358,184.0,195.38,195.37,39.0]
["binance-futures","SOLUSDT",1735430369469,101.0,195.38,195.37,103.0]
["binance-futures","SOLUSDT",1735430369500,98.0,195.38,195.37,97.0]
["binance-futures","SOLUSDT",1735430369614,92.0,195.38,195.37,107.0]
["binance-futures","SOLUSDT",1735430369675,92.0,195.38,195.37,112.0]
["binance-futures","SOLUSDT",1735430369720,97.0,195.38,195.37,112.0]
["binance-futures","SOLUSDT",1735430369800,97.0,195.38,195.37,122.0]
["binance-futures","SOLUSDT",1735430369873,98.0,195.38,195.37,122.0]
["binance-futures","SOLUSDT",1735430370104,99.0,195.38,195.37,122.0]
["binance-futures","SOLUSDT",1735430370206,131.0,195.38,195.37,38.0]
["binance-futures","SOLUSDT",1735430370255,142.0,195.38,195.37,29.0]
["binance-futures","SOLUSDT",1735430370312,35.0,195.38,195.37,81.0]
["binance-futures","SOLUSDT",1735430370406,37.0,195.38,195.37,81.0]
["binance-futures","SOLUSDT",1735430370464,37.0,195.38,195.37,101.0]
["binance-futures","SOLUSDT",1735430370520,41.0,195.38,195.37,109.0]
["binance-futures","SOLUSDT",1735430370565,40.0,195.38,195.37,112.0]
["binance-futures","SOLUSDT",1735430370625,40.0,195.38,195.37,102.0]
["binance-futures","SOLUSDT",1735430370778,40.0,195.38,195.37,94.0]
["binance-futures","SOLUSDT",1735430370838,100.0,195.38,195.37,53.0]
["binance-futures","SOLUSDT",1735430370889,131.0,195.38,195.37,59.0]
["binance-futures","SOLUSDT",1735430370936,136.0,195.38,195.37,53.0]
["binance-futures","SOLUSDT",1735430370994,137.0,195.38,195.37,53.0]
["binance-futures","SOLUSDT",1735430371141,137.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430371177,217.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430371255,215.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430371298,214.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430371404,218.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430371448,218.0,195.38,195.37,56.0]
["binance-futures","SOLUSDT",1735430371569,218.0,195.38,195.37,53.0]
["binance-futures","SOLUSDT",1735430371942,219.0,195.38,195.37,53.0]
["binance-futures","SOLUSDT",1735430371989,218.0,195.38,195.37,53.0]
["binance-futures","SOLUSDT",1735430372011,220.0,195.38,195.37,53.0]
["binance-futures","SOLUSDT",1735430372243,221.0,195.38,195.37,51.0]
["binance-futures","SOLUSDT",1735430372505,221.0,195.38,195.37,54.0]
["binance-futures","SOLUSDT",1735430372668,221.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430373137,224.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430373195,224.0,195.38,195.37,57.0]
["binance-futures","SOLUSDT",1735430373248,225.0,195.38,195.37,57.0]
["binance-futures","SOLUSDT",1735430373322,225.0,195.38,195.37,59.0]
["binance-futures","SOLUSDT",1735430373979,219.0,195.38,195.37,59.0]
["binance-futures","SOLUSDT",1735430374084,219.0,195.38,195.37,61.0]
["binance-futures","SOLUSDT",1735430374131,214.0,195.38,195.37,62.0]
["binance-futures","SOLUSDT",1735430374189,215.0,195.38,195.37,62.0]
["binance-futures","SOLUSDT",1735430374230,219.0,195.38,195.37,43.0]
["binance-futures","SOLUSDT",1735430374544,219.0,195.38,195.37,47.0]
["binance-futures","SOLUSDT",1735430374976,220.0,195.38,195.37,47.0]
["binance-futures","SOLUSDT",1735430375281,221.0,195.38,195.37,47.0]
["binance-futures","SOLUSDT",1735430375371,220.0,195.38,195.37,48.0]
["binance-futures","SOLUSDT",1735430375551,221.0,195.38,195.37,48.0]
["binance-futures","SOLUSDT",1735430376132,222.0,195.38,195.37,48.0]
["binance-futures","SOLUSDT",1735430376242,220.0,195.38,195.37,48.0]
["binance-futures","SOLUSDT",1735430376293,215.0,195.38,195.37,65.0]
["binance-futures","SOLUSDT",1735430376343,216.0,195.38,195.37,50.0]
["binance-futures","SOLUSDT",1735430376398,218.0,195.38,195.37,50.0]
["binance-futures","SOLUSDT",1735430377096,218.0,195.38,195.37,52.0]
["binance-futures","SOLUSDT",1735430377152,219.0,195.38,195.37,52.0]
["binance-futures","SOLUSDT",1735430377245,220.0,195.38,195.37,54.0]
["binance-futures","SOLUSDT",1735430377305,150.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430377415,152.0,195.38,195.37,55.0]
["binance-futures","SOLUSDT",1735430377468,353.0,195.36,195.35,38.0]
["binance-futures","SOLUSDT",1735430377519,341.0,195.36,195.35,78.0]
["binance-futures","SOLUSDT",1735430377565,342.0,195.36,195.35,35.0]
["binance-futures","SOLUSDT",1735430377621,322.0,195.36,195.35,5.0]
["binance-futures","SOLUSDT",1735430377724,332.0,195.36,195.35,10.0]
["binance-futures","SOLUSDT",1735430377766,347.0,195.36,195.35,10.0]
["binance-futures","SOLUSDT",1735430378010,267.0,195.36,195.35,13.0]
["binance-futures","SOLUSDT",1735430378063,268.0,195.36,195.35,10.0]
["binance-futures","SOLUSDT",1735430378115,217.0,195.36,195.35,83.0]
["binance-futures","SOLUSDT",1735430378218,226.0,195.36,195.35,83.0]
["binance-futures","SOLUSDT",1735430378272,230.0,195.36,195.35,91.0]
["binance-futures","SOLUSDT",1735430378323,240.0,195.36,195.35,91.0]
["binance-futures","SOLUSDT",1735430378477,241.0,195.36,195.35,91.0]
["binance-futures","SOLUSDT",1735430378594,192.0,195.39,195.38,61.0]
["binance-futures","SOLUSDT",1735430378646,114.0,195.39,195.38,61.0]
["binance-futures","SOLUSDT",1735430378698,115.0,195.39,195.38,62.0]
["binance-futures","SOLUSDT",1735430378750,115.0,195.39,195.38,67.0]
["binance-futures","SOLUSDT",1735430378802,120.0,195.39,195.38,68.0]
["binance-futures","SOLUSDT",1735430379169,121.0,195.39,195.38,68.0]
["binance-futures","SOLUSDT",1735430379208,120.0,195.39,195.38,68.0]
["binance-futures","SOLUSDT",1735430379326,117.0,195.39,195.38,79.0]
["binance-futures","SOLUSDT",1735430379706,117.0,195.39,195.38,90.0]
["binance-futures","SOLUSDT",1735430379760,118.0,195.39,195.38,89.0]
["binance-futures","SOLUSDT",1735430380131,130.0,195.39,195.38,89.0]
["binance-futures","SOLUSDT",1735430380185,139.0,195.39,195.38,89.0]
["binance-futures","SOLUSDT",1735430380209,137.0,195.39,195.38,89.0]
["binance-futures","SOLUSDT",1735430380341,78.0,195.39,195.38,109.0]
["binance-futures","SOLUSDT",1735430380394,140.0,195.39,195.38,99.0]
["binance-futures","SOLUSDT",1735430380550,221.0,195.39,195.38,49.0]
["binance-futures","SOLUSDT",1735430380634,223.0,195.39,195.38,49.0]
["binance-futures","SOLUSDT",1735430380782,223.0,195.39,195.38,45.0]
["binance-futures","SOLUSDT",1735430381072,223.0,195.39,195.38,46.0]
["binance-futures","SOLUSDT",1735430381124,223.0,195.39,195.38,47.0]
["binance-futures","SOLUSDT",1735430381173,223.0,195.39,195.38,44.0]
["binance-futures","SOLUSDT",1735430381287,223.0,195.39,195.38,45.0]
["binance-futures","SOLUSDT",1735430381610,122.0,195.39,195.38,125.0]
["binance-futures","SOLUSDT",1735430381661,108.0,195.39,195.38,63.0]
["binance-futures","SOLUSDT",1735430381711,159.0,195.37,195.36,85.0]
["binance-futures","SOLUSDT",1735430381761,146.0,195.37,195.36,88.0]
["binance-futures","SOLUSDT",1735430381814,147.0,195.37,195.36,89.0]
["binance-futures","SOLUSDT",1735430381839,147.0,195.37,195.36,99.0]
["binance-futures","SOLUSDT",1735430381916,147.0,195.37,195.36,117.0]
["binance-futures","SOLUSDT",1735430381960,136.0,195.37,195.36,119.0]
["binance-futures","SOLUSDT",1735430382018,136.0,195.37,195.36,120.0]
["binance-futures","SOLUSDT",1735430382226,62.0,195.37,195.36,120.0]
["binance-futures","SOLUSDT",1735430382282,64.0,195.37,195.36,130.0]
["binance-futures","SOLUSDT",1735430382334,75.0,195.37,195.36,130.0]
["binance-futures","SOLUSDT",1735430382386,76.0,195.37,195.36,130.0]
["binance-futures","SOLUSDT",1735430382430,76.0,195.37,195.36,131.0]
["binance-futures","SOLUSDT",1735430382741,76.0,195.37,195.36,136.0]
["binance-futures","SOLUSDT",1735430382810,81.0,195.37,195.36,136.0]
["binance-futures","SOLUSDT",1735430382857,81.0,195.37,195.36,132.0]
["binance-futures","SOLUSDT",1735430382917,81.0,195.37,195.36,103.0]
["binance-futures","SOLUSDT",1735430382961,81.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430383016,140.0,195.37,195.36,100.0]
["binance-futures","SOLUSDT",1735430383125,150.0,195.37,195.36,71.0]
["binance-futures","SOLUSDT",1735430383172,150.0,195.37,195.36,74.0]
["binance-futures","SOLUSDT",1735430383229,230.0,195.37,195.36,77.0]
["binance-futures","SOLUSDT",1735430383283,230.0,195.37,195.36,42.0]
["binance-futures","SOLUSDT",1735430383328,231.0,195.37,195.36,42.0]
["binance-futures","SOLUSDT",1735430383387,218.0,195.37,195.36,59.0]
["binance-futures","SOLUSDT",1735430383437,217.0,195.37,195.36,59.0]
["binance-futures","SOLUSDT",1735430383484,218.0,195.37,195.36,59.0]
["binance-futures","SOLUSDT",1735430383594,218.0,195.37,195.36,43.0]
["binance-futures","SOLUSDT",1735430383691,218.0,195.37,195.36,58.0]
["binance-futures","SOLUSDT",1735430384050,239.0,195.37,195.36,58.0]
["binance-futures","SOLUSDT",1735430384213,239.0,195.37,195.36,43.0]
["binance-futures","SOLUSDT",1735430384251,219.0,195.37,195.36,60.0]
["binance-futures","SOLUSDT",1735430384365,139.0,195.37,195.36,52.0]
["binance-futures","SOLUSDT",1735430384432,89.0,195.37,195.36,105.0]
["binance-futures","SOLUSDT",1735430384534,128.0,195.37,195.36,107.0]
["binance-futures","SOLUSDT",1735430384588,129.0,195.37,195.36,105.0]
["binance-futures","SOLUSDT",1735430384792,129.0,195.37,195.36,106.0]
["binance-futures","SOLUSDT",1735430385010,219.0,195.37,195.36,106.0]
["binance-futures","SOLUSDT",1735430385058,139.0,195.37,195.36,108.0]
["binance-futures","SOLUSDT",1735430385163,140.0,195.37,195.36,108.0]
["binance-futures","SOLUSDT",1735430385207,139.0,195.37,195.36,106.0]
["binance-futures","SOLUSDT",1735430385258,139.0,195.37,195.36,107.0]
["binance-futures","SOLUSDT",1735430385301,140.0,195.37,195.36,107.0]
["binance-futures","SOLUSDT",1735430385439,130.0,195.37,195.36,117.0]
["binance-futures","SOLUSDT",1735430385508,130.0,195.37,195.36,107.0]
["binance-futures","SOLUSDT",1735430385791,423.0,195.35,195.34,43.0]
["binance-futures","SOLUSDT",1735430385842,243.0,195.35,195.34,290.0]
["binance-futures","SOLUSDT",1735430385891,253.0,195.35,195.34,288.0]
["binance-futures","SOLUSDT",1735430385942,254.0,195.35,195.34,286.0]
["binance-futures","SOLUSDT",1735430385996,254.0,195.35,195.34,288.0]
["binance-futures","SOLUSDT",1735430386047,80.0,195.35,195.34,288.0]
["binance-futures","SOLUSDT",1735430386098,75.0,195.35,195.34,308.0]
["binance-futures","SOLUSDT",1735430386151,73.0,195.35,195.34,308.0]
["binance-futures","SOLUSDT",1735430386181,49.0,195.35,195.34,308.0]
["binance-futures","SOLUSDT",1735430386248,47.0,195.35,195.34,311.0]
["binance-futures","SOLUSDT",1735430386300,54.0,195.35,195.34,329.0]
["binance-futures","SOLUSDT",1735430386357,65.0,195.35,195.34,329.0]
["binance-futures","SOLUSDT",1735430386456,67.0,195.35,195.34,329.0]
["binance-futures","SOLUSDT",1735430386568,69.0,195.35,195.34,320.0]
["binance-futures","SOLUSDT",1735430386602,70.0,195.35,195.34,320.0]
["binance-futures","SOLUSDT",1735430386723,69.0,195.35,195.34,330.0]
["binance-futures","SOLUSDT",1735430386760,70.0,195.35,195.34,330.0]
["binance-futures","SOLUSDT",1735430386821,75.0,195.35,195.34,330.0]
["binance-futures","SOLUSDT",1735430386992,75.0,195.35,195.34,350.0]
["binance-futures","SOLUSDT",1735430387094,77.0,195.35,195.34,350.0]
["binance-futures","SOLUSDT",1735430387199,77.0,195.35,195.34,330.0]
["binance-futures","SOLUSDT",1735430387245,77.0,195.35,195.34,328.0]
["binance-futures","SOLUSDT",1735430387299,97.0,195.35,195.34,328.0]
["binance-futures","SOLUSDT",1735430387343,97.0,195.35,195.34,325.0]
["binance-futures","SOLUSDT",1735430387378,97.0,195.35,195.34,306.0]
["binance-futures","SOLUSDT",1735430387500,98.0,195.35,195.34,306.0]
["binance-futures","SOLUSDT",1735430387653,98.0,195.35,195.34,308.0]
["binance-futures","SOLUSDT",1735430387716,78.0,195.35,195.34,308.0]
["binance-futures","SOLUSDT",1735430387786,78.0,195.35,195.34,309.0]
["binance-futures","SOLUSDT",1735430387893,98.0,195.35,195.34,194.0]
["binance-futures","SOLUSDT",1735430387951,143.0,195.35,195.34,53.0]
["binance-futures","SOLUSDT",1735430388001,248.0,195.35,195.34,24.0]
["binance-futures","SOLUSDT",1735430388052,254.0,195.35,195.34,25.0]
["binance-futures","SOLUSDT",1735430388210,254.0,195.35,195.34,26.0]
["binance-futures","SOLUSDT",1735430388247,255.0,195.35,195.34,26.0]
["binance-futures","SOLUSDT",1735430388902,260.0,195.35,195.34,26.0]
["binance-futures","SOLUSDT",1735430388965,410.0,195.33,195.32,43.0]
["binance-futures","SOLUSDT",1735430389016,406.0,195.33,195.32,27.0]
["binance-futures","SOLUSDT",1735430389058,406.0,195.33,195.32,24.0]
["binance-futures","SOLUSDT",1735430389118,411.0,195.33,195.32,25.0]
["binance-futures","SOLUSDT",1735430389167,325.0,195.33,195.32,28.0]
["binance-futures","SOLUSDT",1735430389225,405.0,195.33,195.32,18.0]
["binance-futures","SOLUSDT",1735430389277,332.0,195.33,195.32,21.0]
["binance-futures","SOLUSDT",1735430389326,342.0,195.33,195.32,20.0]
["binance-futures","SOLUSDT",1735430389425,353.0,195.33,195.32,20.0]
["binance-futures","SOLUSDT",1735430389479,373.0,195.33,195.32,20.0]
["binance-futures","SOLUSDT",1735430389538,373.0,195.33,195.32,22.0]
["binance-futures","SOLUSDT",1735430389644,374.0,195.33,195.32,22.0]
["binance-futures","SOLUSDT",1735430389696,374.0,195.33,195.32,23.0]
["binance-futures","SOLUSDT",1735430389849,379.0,195.33,195.32,23.0]
["binance-futures","SOLUSDT",1735430389903,334.0,195.33,195.32,129.0]
["binance-futures","SOLUSDT",1735430389953,331.0,195.33,195.32,129.0]
["binance-futures","SOLUSDT",1735430390008,121.0,195.33,195.32,202.0]
["binance-futures","SOLUSDT",1735430390054,94.0,195.33,195.32,202.0]
["binance-futures","SOLUSDT",1735430390108,94.0,195.33,195.32,199.0]
["binance-futures","SOLUSDT",1735430390161,94.0,195.33,195.32,197.0]
["binance-futures","SOLUSDT",1735430390217,103.0,195.33,195.32,196.0]
["binance-futures","SOLUSDT",1735430390259,108.0,195.33,195.32,196.0]
["binance-futures","SOLUSDT",1735430390423,110.0,195.33,195.32,195.0]
["binance-futures","SOLUSDT",1735430390951,110.0,195.33,195.32,286.0]
["binance-futures","SOLUSDT",1735430391001,110.0,195.33,195.32,275.0]
["binance-futures","SOLUSDT",1735430391054,111.0,195.33,195.32,275.0]
["binance-futures","SOLUSDT",1735430391103,109.0,195.33,195.32,275.0]
["binance-futures","SOLUSDT",1735430391206,80.0,195.33,195.32,275.0]
["binance-futures","SOLUSDT",1735430391262,9.0,195.35,195.34,470.0]
["binance-futures","SOLUSDT",1735430391317,9.0,195.35,195.34,482.0]
["binance-futures","SOLUSDT",1735430391363,10.0,195.35,195.34,496.0]
["binance-futures","SOLUSDT",1735430391421,20.0,195.35,195.34,477.0]
["binance-futures","SOLUSDT",1735430391473,21.0,195.35,195.34,478.0]
["binance-futures","SOLUSDT",1735430391512,21.0,195.35,195.34,470.0]
["binance-futures","SOLUSDT",1735430391632,21.0,195.35,195.34,453.0]
["binance-futures","SOLUSDT",1735430391680,21.0,195.35,195.34,479.0]
["binance-futures","SOLUSDT",1735430391728,21.0,195.35,195.34,446.0]
["binance-futures","SOLUSDT",1735430391782,21.0,195.35,195.34,451.0]
["binance-futures","SOLUSDT",1735430391881,26.0,195.35,195.34,451.0]
["binance-futures","SOLUSDT",1735430392100,26.0,195.35,195.34,456.0]
["binance-futures","SOLUSDT",1735430392253,57.0,195.35,195.34,456.0]
["binance-futures","SOLUSDT",1735430392308,57.0,195.35,195.34,524.0]
["binance-futures","SOLUSDT",1735430392361,57.0,195.35,195.34,481.0]
["binance-futures","SOLUSDT",1735430392414,57.0,195.35,195.34,400.0]
["binance-futures","SOLUSDT",1735430392462,57.0,195.35,195.34,401.0]
["binance-futures","SOLUSDT",1735430392514,57.0,195.35,195.34,403.0]
["binance-futures","SOLUSDT",1735430392566,54.0,195.35,195.34,403.0]
["binance-futures","SOLUSDT",1735430392782,54.0,195.35,195.34,477.0]
["binance-futures","SOLUSDT",1735430392829,54.0,195.35,195.34,403.0]
["binance-futures","SOLUSDT",1735430393012,55.0,195.35,195.34,418.0]
["binance-futures","SOLUSDT",1735430393146,55.0,195.35,195.34,403.0]
["binance-futures","SOLUSDT",1735430393287,56.0,195.35,195.34,404.0]
["binance-futures","SOLUSDT",1735430393455,56.0,195.35,195.34,420.0]
["binance-futures","SOLUSDT",1735430393510,56.0,195.35,195.34,438.0]
["binance-futures","SOLUSDT",1735430393565,56.0,195.35,195.34,484.0]
["binance-futures","SOLUSDT",1735430393615,56.0,195.35,195.34,405.0]
["binance-futures","SOLUSDT",1735430393884,55.0,195.35,195.34,405.0]
["binance-futures","SOLUSDT",1735430394093,54.0,195.35,195.34,405.0]
["binance-futures","SOLUSDT",1735430394201,55.0,195.35,195.34,405.0]
["binance-futures","SOLUSDT",1735430394269,56.0,195.35,195.34,405.0]
["binance-futures","SOLUSDT",1735430394323,4.0,195.37,195.36,508.0]
["binance-futures","SOLUSDT",1735430394375,3.0,195.38,195.37,387.0]
["binance-futures","SOLUSDT",1735430394425,11.0,195.38,195.37,289.0]
["binance-futures","SOLUSDT",1735430394475,88.0,195.38,195.37,70.0]
["binance-futures","SOLUSDT",1735430394522,89.0,195.38,195.37,74.0]
["binance-futures","SOLUSDT",1735430394561,89.0,195.38,195.37,73.0]
["binance-futures","SOLUSDT",1735430394677,89.0,195.38,195.37,71.0]
["binance-futures","SOLUSDT",1735430394745,90.0,195.38,195.37,74.0]
["binance-futures","SOLUSDT",1735430394848,90.0,195.38,195.37,79.0]
["binance-futures","SOLUSDT",1735430394897,59.0,195.38,195.37,79.0]
["binance-futures","SOLUSDT",1735430394951,38.0,195.38,195.37,81.0]
["binance-futures","SOLUSDT",1735430395002,21.0,195.38,195.37,81.0]
["binance-futures","SOLUSDT",1735430395050,18.0,195.38,195.37,81.0]
["binance-futures","SOLUSDT",1735430395103,18.0,195.38,195.37,83.0]
["binance-futures","SOLUSDT",1735430395207,28.0,195.38,195.37,83.0]
["binance-futures","SOLUSDT",1735430395248,18.0,195.38,195.37,83.0]
["binance-futures","SOLUSDT",1735430395408,24.0,195.38,195.37,83.0]
["binance-futures","SOLUSDT",1735430395463,54.0,195.38,195.37,84.0]
["binance-futures","SOLUSDT",1735430395520,6.0,195.38,195.37,128.0]
["binance-futures","SOLUSDT",1735430395571,6.0,195.38,195.37,160.0]
["binance-futures","SOLUSDT",1735430395623,100.0,195.39,195.38,397.0]
["binance-futures","SOLUSDT",1735430395673,74.0,195.39,195.38,408.0]
["binance-futures","SOLUSDT",1735430395778,75.0,195.39,195.38,409.0]
["binance-futures","SOLUSDT",1735430395820,75.0,195.39,195.38,421.0]
["binance-futures","SOLUSDT",1735430395934,74.0,195.39,195.38,421.0]
["binance-futures","SOLUSDT",1735430396028,78.0,195.39,195.38,257.0]
["binance-futures","SOLUSDT",1735430396085,78.0,195.39,195.38,256.0]
["binance-futures","SOLUSDT",1735430396130,100.0,195.39,195.38,165.0]
["binance-futures","SOLUSDT",1735430396242,182.0,195.39,195.38,151.0]
["binance-futures","SOLUSDT",1735430396294,102.0,195.39,195.38,154.0]
["binance-futures","SOLUSDT",1735430396402,102.0,195.39,195.38,142.0]
["binance-futures","SOLUSDT",1735430396448,102.0,195.39,195.38,153.0]
["binance-futures","SOLUSDT",1735430396746,81.0,195.39,195.38,154.0]
["binance-futures","SOLUSDT",1735430396901,86.0,195.39,195.38,154.0]
["binance-futures","SOLUSDT",1735430396956,106.0,195.39,195.38,154.0]
["binance-futures","SOLUSDT",1735430397010,85.0,195.39,195.38,154.0]
["binance-futures","SOLUSDT",1735430397061,85.0,195.39,195.38,157.0]
["binance-futures","SOLUSDT",1735430397162,88.0,195.39,195.38,157.0]
["binance-futures","SOLUSDT",1735430397271,136.0,195.39,195.38,157.0]
["binance-futures","SOLUSDT",1735430397323,104.0,195.39,195.38,157.0]
["binance-futures","SOLUSDT",1735430397376,135.0,195.39,195.38,68.0]
["binance-futures","SOLUSDT",1735430397481,136.0,195.39,195.38,70.0]
["binance-futures","SOLUSDT",1735430397507,136.0,195.39,195.38,71.0]
["binance-futures","SOLUSDT",1735430397893,216.0,195.39,195.38,71.0]
["binance-futures","SOLUSDT",1735430398109,217.0,195.39,195.38,71.0]
["binance-futures","SOLUSDT",1735430398122,217.0,195.39,195.38,68.0]
["binance-futures","SOLUSDT",1735430398260,220.0,195.39,195.38,67.0]
["binance-futures","SOLUSDT",1735430398310,220.0,195.39,195.38,66.0]
["binance-futures","SOLUSDT",1735430398351,189.0,195.39,195.38,66.0]
["binance-futures","SOLUSDT",1735430398770,89.0,195.39,195.38,67.0]
["binance-futures","SOLUSDT",1735430398821,109.0,195.39,195.38,67.0]
["binance-futures","SOLUSDT",1735430398865,188.0,195.39,195.38,65.0]
["binance-futures","SOLUSDT",1735430398902,189.0,195.39,195.38,66.0]
["binance-futures","SOLUSDT",1735430399145,190.0,195.39,195.38,98.0]
["binance-futures","SOLUSDT",1735430399193,190.0,195.39,195.38,99.0]
["binance-futures","SOLUSDT",1735430399311,192.0,195.39,195.38,99.0]
["binance-futures","SOLUSDT",1735430399406,112.0,195.39,195.38,100.0]
["binance-futures","SOLUSDT",1735430399511,112.0,195.39,195.38,103.0]
["binance-futures","SOLUSDT",1735430399710,102.0,195.39,195.38,103.0]
["binance-futures","SOLUSDT",1735430399767,92.0,195.39,195.38,124.0]
["binance-futures","SOLUSDT",1735430399983,93.0,195.39,195.38,124.0]