{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1062263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735257600046,206.0,188.39,188.32,384.0]
["binance-futures","SOLUSDT",1735257600059,206.0,188.39,188.36,83.0]
["binance-futures","SOLUSDT",1735257604863,170.0,188.37,188.36,75.0]
["binance-futures","SOLUSDT",1735257604915,187.0,188.37,188.36,80.0]
["binance-futures","SOLUSDT",1735257604964,201.0,188.37,188.36,80.0]
["binance-futures","SOLUSDT",1735257605065,105.0,188.36,188.28,65.0]
["binance-futures","SOLUSDT",1735257605120,10.0,188.29,188.27,84.0]
["binance-futures","SOLUSDT",1735257605164,10.0,188.29,188.27,83.0]
["binance-futures","SOLUSDT",1735257605230,4.0,188.3,188.29,200.0]
["binance-futures","SOLUSDT",1735257605281,4.0,188.3,188.28,133.0]
["binance-futures","SOLUSDT",1735257605332,200.0,188.29,188.28,184.0]
["binance-futures","SOLUSDT",1735257605383,133.0,188.29,188.28,154.0]
["binance-futures","SOLUSDT",1735257605434,151.0,188.29,188.28,140.0]
["binance-futures","SOLUSDT",1735257605486,147.0,188.29,188.28,113.0]
["binance-futures","SOLUSDT",1735257605537,5.0,188.28,188.27,74.0]
["binance-futures","SOLUSDT",1735257605637,10.0,188.28,188.27,75.0]
["binance-futures","SOLUSDT",1735257605678,95.0,188.28,188.27,123.0]
["binance-futures","SOLUSDT",1735257605709,113.0,188.28,188.27,220.0]
["binance-futures","SOLUSDT",1735257605738,56.0,188.28,188.27,241.0]
["binance-futures","SOLUSDT",1735257605781,184.0,188.31,188.29,2.0]
["binance-futures","SOLUSDT",1735257605799,199.0,188.31,188.3,35.0]
["binance-futures","SOLUSDT",1735257605843,189.0,188.31,188.3,55.0]
["binance-futures","SOLUSDT",1735257605902,162.0,188.31,188.3,381.0]
["binance-futures","SOLUSDT",1735257605928,223.0,188.31,188.3,391.0]
["binance-futures","SOLUSDT",1735257605996,214.0,188.31,188.3,328.0]
["binance-futures","SOLUSDT",1735257606071,110.0,188.33,188.31,74.0]
["binance-futures","SOLUSDT",1735257606100,110.0,188.33,188.31,276.0]
["binance-futures","SOLUSDT",1735257606147,123.0,188.33,188.31,311.0]
["binance-futures","SOLUSDT",1735257606229,309.0,188.33,188.32,316.0]
["binance-futures","SOLUSDT",1735257606274,308.0,188.33,188.32,316.0]
["binance-futures","SOLUSDT",1735257606324,311.0,188.33,188.32,208.0]
["binance-futures","SOLUSDT",1735257606398,289.0,188.33,188.32,186.0]
["binance-futures","SOLUSDT",1735257606537,216.0,188.33,188.32,169.0]
["binance-futures","SOLUSDT",1735257606595,215.0,188.33,188.32,179.0]
["binance-futures","SOLUSDT",1735257606696,215.0,188.33,188.32,177.0]
["binance-futures","SOLUSDT",1735257606774,214.0,188.33,188.32,167.0]
["binance-futures","SOLUSDT",1735257606835,226.0,188.33,188.32,169.0]
["binance-futures","SOLUSDT",1735257606855,226.0,188.33,188.32,159.0]
["binance-futures","SOLUSDT",1735257606916,227.0,188.33,188.32,169.0]
["binance-futures","SOLUSDT",1735257607000,227.0,188.33,188.32,158.0]
["binance-futures","SOLUSDT",1735257607103,228.0,188.33,188.32,154.0]
["binance-futures","SOLUSDT",1735257607244,228.0,188.33,188.32,133.0]
["binance-futures","SOLUSDT",1735257607290,229.0,188.33,188.32,136.0]
["binance-futures","SOLUSDT",1735257607348,229.0,188.33,188.32,160.0]
["binance-futures","SOLUSDT",1735257607499,220.0,188.33,188.32,160.0]
["binance-futures","SOLUSDT",1735257607541,236.0,188.33,188.32,137.0]
["binance-futures","SOLUSDT",1735257607761,35.0,188.33,188.32,131.0]
["binance-futures","SOLUSDT",1735257607812,64.0,188.33,188.32,110.0]
["binance-futures","SOLUSDT",1735257607867,64.0,188.33,188.32,108.0]
["binance-futures","SOLUSDT",1735257607906,66.0,188.33,188.32,108.0]
["binance-futures","SOLUSDT",1735257607971,70.0,188.33,188.32,147.0]
["binance-futures","SOLUSDT",1735257608019,142.0,188.33,188.32,135.0]
["binance-futures","SOLUSDT",1735257608074,224.0,188.29,188.28,44.0]
["binance-futures","SOLUSDT",1735257608123,241.0,188.29,188.28,2.0]
["binance-futures","SOLUSDT",1735257608176,277.0,188.29,188.28,1.0]
["binance-futures","SOLUSDT",1735257608221,406.0,188.28,188.27,76.0]
["binance-futures","SOLUSDT",1735257608279,413.0,188.27,188.26,78.0]
["binance-futures","SOLUSDT",1735257608330,359.0,188.27,188.26,78.0]
["binance-futures","SOLUSDT",1735257608380,253.0,188.27,188.26,159.0]
["binance-futures","SOLUSDT",1735257608433,274.0,188.27,188.26,159.0]
["binance-futures","SOLUSDT",1735257608479,276.0,188.27,188.26,159.0]
["binance-futures","SOLUSDT",1735257608536,190.0,188.27,188.26,162.0]
["binance-futures","SOLUSDT",1735257608588,27.0,188.28,188.27,216.0]
["binance-futures","SOLUSDT",1735257608637,27.0,188.28,188.27,232.0]
["binance-futures","SOLUSDT",1735257608681,41.0,188.28,188.27,232.0]
["binance-futures","SOLUSDT",1735257608743,63.0,188.28,188.27,205.0]
["binance-futures","SOLUSDT",1735257608793,66.0,188.28,188.27,199.0]
["binance-futures","SOLUSDT",1735257608942,66.0,188.28,188.27,198.0]
["binance-futures","SOLUSDT",1735257609054,138.0,188.28,188.27,189.0]
["binance-futures","SOLUSDT",1735257609103,137.0,188.28,188.27,143.0]
["binance-futures","SOLUSDT",1735257609155,158.0,188.28,188.27,61.0]
["binance-futures","SOLUSDT",1735257609206,48.0,188.27,188.26,95.0]
["binance-futures","SOLUSDT",1735257609258,278.0,188.27,188.26,79.0]
["binance-futures","SOLUSDT",1735257609413,280.0,188.27,188.26,78.0]
["binance-futures","SOLUSDT",1735257609465,350.0,188.26,188.25,109.0]
["binance-futures","SOLUSDT",1735257609540,363.0,188.26,188.25,109.0]
["binance-futures","SOLUSDT",1735257609621,390.0,188.26,188.25,106.0]
["binance-futures","SOLUSDT",1735257609677,405.0,188.26,188.25,106.0]
["binance-futures","SOLUSDT",1735257609784,61.0,188.22,188.21,55.0]
["binance-futures","SOLUSDT",1735257609834,330.0,188.22,188.21,32.0]
["binance-futures","SOLUSDT",1735257609939,357.0,188.22,188.21,32.0]
["binance-futures","SOLUSDT",1735257609989,360.0,188.22,188.21,32.0]
["binance-futures","SOLUSDT",1735257610040,365.0,188.22,188.21,32.0]
["binance-futures","SOLUSDT",1735257610094,117.0,188.18,188.17,134.0]
["binance-futures","SOLUSDT",1735257610144,114.0,188.18,188.17,162.0]
["binance-futures","SOLUSDT",1735257610195,109.0,188.18,188.17,195.0]
["binance-futures","SOLUSDT",1735257610247,112.0,188.18,188.17,190.0]
["binance-futures","SOLUSDT",1735257610297,115.0,188.18,188.17,201.0]
["binance-futures","SOLUSDT",1735257610396,119.0,188.18,188.17,201.0]
["binance-futures","SOLUSDT",1735257610452,122.0,188.18,188.17,201.0]
["binance-futures","SOLUSDT",1735257610500,98.0,188.18,188.17,193.0]
["binance-futures","SOLUSDT",1735257610553,98.0,188.18,188.17,195.0]
["binance-futures","SOLUSDT",1735257610658,100.0,188.18,188.17,195.0]
["binance-futures","SOLUSDT",1735257610709,100.0,188.18,188.17,185.0]
["binance-futures","SOLUSDT",1735257610758,102.0,188.18,188.17,180.0]
["binance-futures","SOLUSDT",1735257610815,102.0,188.18,188.17,170.0]
["binance-futures","SOLUSDT",1735257610866,103.0,188.18,188.17,181.0]
["binance-futures","SOLUSDT",1735257610919,103.0,188.18,188.17,191.0]
["binance-futures","SOLUSDT",1735257610971,144.0,188.18,188.17,160.0]
["binance-futures","SOLUSDT",1735257611023,128.0,188.18,188.17,121.0]
["binance-futures","SOLUSDT",1735257611073,130.0,188.18,188.17,121.0]
["binance-futures","SOLUSDT",1735257611118,107.0,188.18,188.17,162.0]
["binance-futures","SOLUSDT",1735257611172,107.0,188.18,188.17,188.0]
["binance-futures","SOLUSDT",1735257611228,107.0,188.18,188.17,198.0]
["binance-futures","SOLUSDT",1735257611282,5.0,188.2,188.19,73.0]
["binance-futures","SOLUSDT",1735257611332,6.0,188.2,188.19,508.0]
["binance-futures","SOLUSDT",1735257611384,2.0,188.2,188.19,533.0]
["binance-futures","SOLUSDT",1735257611430,19.0,188.2,188.19,543.0]
["binance-futures","SOLUSDT",1735257611486,20.0,188.2,188.19,545.0]
["binance-futures","SOLUSDT",1735257611531,21.0,188.2,188.19,545.0]
["binance-futures","SOLUSDT",1735257611701,22.0,188.2,188.19,545.0]
["binance-futures","SOLUSDT",1735257611807,23.0,188.2,188.19,522.0]
["binance-futures","SOLUSDT",1735257611859,124.0,188.2,188.19,211.0]
["binance-futures","SOLUSDT",1735257611913,22.0,188.2,188.19,246.0]
["binance-futures","SOLUSDT",1735257611959,25.0,188.2,188.19,244.0]
["binance-futures","SOLUSDT",1735257612018,61.0,188.2,188.19,234.0]
["binance-futures","SOLUSDT",1735257612065,132.0,188.2,188.19,164.0]
["binance-futures","SOLUSDT",1735257612121,153.0,188.2,188.19,164.0]
["binance-futures","SOLUSDT",1735257612172,154.0,188.2,188.19,164.0]
["binance-futures","SOLUSDT",1735257612212,154.0,188.2,188.19,168.0]
["binance-futures","SOLUSDT",1735257612276,154.0,188.2,188.19,171.0]
["binance-futures","SOLUSDT",1735257612328,386.0,188.18,188.17,122.0]
["binance-futures","SOLUSDT",1735257612377,205.0,188.18,188.17,122.0]
["binance-futures","SOLUSDT",1735257612433,206.0,188.18,188.17,124.0]
["binance-futures","SOLUSDT",1735257612482,204.0,188.18,188.17,126.0]
["binance-futures","SOLUSDT",1735257612517,200.0,188.18,188.17,126.0]
["binance-futures","SOLUSDT",1735257612583,199.0,188.18,188.17,126.0]
["binance-futures","SOLUSDT",1735257612641,208.0,188.18,188.17,126.0]
["binance-futures","SOLUSDT",1735257612792,208.0,188.18,188.17,135.0]
["binance-futures","SOLUSDT",1735257612902,211.0,188.18,188.17,135.0]
["binance-futures","SOLUSDT",1735257613019,282.0,188.16,188.15,41.0]
["binance-futures","SOLUSDT",1735257613073,282.0,188.16,188.15,52.0]
["binance-futures","SOLUSDT",1735257613121,282.0,188.16,188.15,53.0]
["binance-futures","SOLUSDT",1735257613173,282.0,188.16,188.15,52.0]
["binance-futures","SOLUSDT",1735257613224,281.0,188.16,188.15,54.0]
["binance-futures","SOLUSDT",1735257613281,281.0,188.16,188.15,59.0]
["binance-futures","SOLUSDT",1735257613333,283.0,188.16,188.15,59.0]
["binance-futures","SOLUSDT",1735257613378,299.0,188.16,188.15,59.0]
["binance-futures","SOLUSDT",1735257613487,299.0,188.16,188.15,84.0]
["binance-futures","SOLUSDT",1735257613533,299.0,188.16,188.15,96.0]
["binance-futures","SOLUSDT",1735257613606,301.0,188.16,188.15,94.0]
["binance-futures","SOLUSDT",1735257613637,304.0,188.16,188.15,94.0]
["binance-futures","SOLUSDT",1735257613701,304.0,188.16,188.15,93.0]
["binance-futures","SOLUSDT",1735257613758,304.0,188.16,188.15,83.0]
["binance-futures","SOLUSDT",1735257613866,131.0,188.16,188.15,168.0]
["binance-futures","SOLUSDT",1735257613923,131.0,188.16,188.15,189.0]
["binance-futures","SOLUSDT",1735257614027,107.0,188.16,188.15,189.0]
["binance-futures","SOLUSDT",1735257614081,103.0,188.16,188.15,197.0]
["binance-futures","SOLUSDT",1735257614112,103.0,188.16,188.15,198.0]
["binance-futures","SOLUSDT",1735257614332,104.0,188.16,188.15,196.0]
["binance-futures","SOLUSDT",1735257614386,104.0,188.16,188.15,194.0]
["binance-futures","SOLUSDT",1735257614444,104.0,188.16,188.15,177.0]
["binance-futures","SOLUSDT",1735257614494,104.0,188.16,188.15,178.0]
["binance-futures","SOLUSDT",1735257614656,104.0,188.16,188.15,157.0]
["binance-futures","SOLUSDT",1735257614699,104.0,188.16,188.15,178.0]
["binance-futures","SOLUSDT",1735257614865,104.0,188.16,188.15,188.0]
["binance-futures","SOLUSDT",1735257615059,104.0,188.16,188.15,178.0]
["binance-futures","SOLUSDT",1735257615111,104.0,188.16,188.15,177.0]
["binance-futures","SOLUSDT",1735257615386,107.0,188.16,188.15,181.0]
["binance-futures","SOLUSDT",1735257615434,107.0,188.16,188.15,205.0]
["binance-futures","SOLUSDT",1735257615497,106.0,188.16,188.15,205.0]
["binance-futures","SOLUSDT",1735257615702,107.0,188.16,188.15,205.0]
["binance-futures","SOLUSDT",1735257615728,107.0,188.16,188.15,206.0]
["binance-futures","SOLUSDT",1735257615909,107.0,188.16,188.15,238.0]
["binance-futures","SOLUSDT",1735257616014,128.0,188.16,188.15,238.0]
["binance-futures","SOLUSDT",1735257616287,129.0,188.16,188.15,238.0]
["binance-futures","SOLUSDT",1735257616333,128.0,188.16,188.15,238.0]
["binance-futures","SOLUSDT",1735257616557,128.0,188.16,188.15,244.0]
["binance-futures","SOLUSDT",1735257616597,128.0,188.16,188.15,243.0]
["binance-futures","SOLUSDT",1735257616815,129.0,188.16,188.15,243.0]
["binance-futures","SOLUSDT",1735257617072,106.0,188.16,188.15,317.0]
["binance-futures","SOLUSDT",1735257617128,19.0,188.17,188.15,243.0]
["binance-futures","SOLUSDT",1735257617171,18.0,188.17,188.16,662.0]
["binance-futures","SOLUSDT",1735257617231,35.0,188.17,188.16,514.0]
["binance-futures","SOLUSDT",1735257617278,36.0,188.17,188.16,514.0]
["binance-futures","SOLUSDT",1735257617340,155.0,188.17,188.16,140.0]
["binance-futures","SOLUSDT",1735257617385,181.0,188.17,188.16,130.0]
["binance-futures","SOLUSDT",1735257617444,185.0,188.17,188.16,130.0]
["binance-futures","SOLUSDT",1735257617482,185.0,188.17,188.16,135.0]
["binance-futures","SOLUSDT",1735257617547,55.0,188.17,188.16,143.0]
["binance-futures","SOLUSDT",1735257617591,86.0,188.17,188.16,154.0]
["binance-futures","SOLUSDT",1735257617704,88.0,188.17,188.16,154.0]
["binance-futures","SOLUSDT",1735257617754,88.0,188.17,188.16,164.0]
["binance-futures","SOLUSDT",1735257617795,87.0,188.17,188.16,164.0]
["binance-futures","SOLUSDT",1735257617856,87.0,188.17,188.16,173.0]
["binance-futures","SOLUSDT",1735257617917,87.0,188.17,188.16,147.0]
["binance-futures","SOLUSDT",1735257617967,92.0,188.17,188.16,147.0]
["binance-futures","SOLUSDT",1735257618164,92.0,188.17,188.16,149.0]
["binance-futures","SOLUSDT",1735257618219,76.0,188.17,188.16,159.0]
["binance-futures","SOLUSDT",1735257618324,77.0,188.17,188.16,159.0]
["binance-futures","SOLUSDT",1735257618376,76.0,188.17,188.16,159.0]
["binance-futures","SOLUSDT",1735257618440,152.0,188.17,188.16,8.0]
["binance-futures","SOLUSDT",1735257618492,310.0,188.16,188.15,134.0]
["binance-futures","SOLUSDT",1735257618546,292.0,188.16,188.15,108.0]
["binance-futures","SOLUSDT",1735257618594,291.0,188.16,188.15,108.0]
["binance-futures","SOLUSDT",1735257618636,292.0,188.16,188.15,118.0]
["binance-futures","SOLUSDT",1735257618807,293.0,188.16,188.15,118.0]
["binance-futures","SOLUSDT",1735257618912,340.0,188.16,188.15,118.0]
["binance-futures","SOLUSDT",1735257618949,339.0,188.16,188.15,118.0]
["binance-futures","SOLUSDT",1735257619010,339.0,188.16,188.15,117.0]
["binance-futures","SOLUSDT",1735257619069,340.0,188.16,188.15,117.0]
["binance-futures","SOLUSDT",1735257619104,345.0,188.16,188.15,107.0]
["binance-futures","SOLUSDT",1735257619169,347.0,188.16,188.15,107.0]
["binance-futures","SOLUSDT",1735257619230,281.0,188.16,188.15,117.0]
["binance-futures","SOLUSDT",1735257619334,281.0,188.16,188.15,110.0]
["binance-futures","SOLUSDT",1735257619438,260.0,188.16,188.15,111.0]
["binance-futures","SOLUSDT",1735257619491,271.0,188.16,188.15,111.0]
["binance-futures","SOLUSDT",1735257619519,281.0,188.16,188.15,116.0]
["binance-futures","SOLUSDT",1735257619592,281.0,188.16,188.15,115.0]
["binance-futures","SOLUSDT",1735257619754,281.0,188.16,188.15,125.0]
["binance-futures","SOLUSDT",1735257619854,281.0,188.16,188.15,115.0]
["binance-futures","SOLUSDT",1735257619959,281.0,188.16,188.15,104.0]
["binance-futures","SOLUSDT",1735257620021,281.0,188.16,188.15,114.0]
["binance-futures","SOLUSDT",1735257620125,279.0,188.16,188.15,104.0]
["binance-futures","SOLUSDT",1735257620184,279.0,188.16,188.15,105.0]
["binance-futures","SOLUSDT",1735257620673,279.0,188.16,188.15,107.0]
["binance-futures","SOLUSDT",1735257620792,288.0,188.16,188.15,107.0]
["binance-futures","SOLUSDT",1735257621057,429.0,188.15,188.14,16.0]
["binance-futures","SOLUSDT",1735257621109,455.0,188.15,188.14,15.0]
["binance-futures","SOLUSDT",1735257621212,456.0,188.15,188.14,15.0]
["binance-futures","SOLUSDT",1735257621261,457.0,188.15,188.14,16.0]
["binance-futures","SOLUSDT",1735257621318,398.0,188.15,188.14,21.0]
["binance-futures","SOLUSDT",1735257621364,407.0,188.15,188.14,23.0]
["binance-futures","SOLUSDT",1735257621423,408.0,188.15,188.14,23.0]
["binance-futures","SOLUSDT",1735257621525,408.0,188.15,188.14,26.0]
["binance-futures","SOLUSDT",1735257621576,399.0,188.15,188.14,26.0]
["binance-futures","SOLUSDT",1735257621607,399.0,188.15,188.14,25.0]
["binance-futures","SOLUSDT",1735257621685,397.0,188.15,188.14,25.0]
["binance-futures","SOLUSDT",1735257621738,380.0,188.14,188.13,43.0]
["binance-futures","SOLUSDT",1735257621880,376.0,188.14,188.13,43.0]
["binance-futures","SOLUSDT",1735257621945,377.0,188.14,188.13,43.0]
["binance-futures","SOLUSDT",1735257622101,377.0,188.14,188.13,73.0]
["binance-futures","SOLUSDT",1735257622155,382.0,188.14,188.13,74.0]
["binance-futures","SOLUSDT",1735257622310,382.0,188.14,188.13,75.0]
["binance-futures","SOLUSDT",1735257622511,383.0,188.14,188.13,81.0]
["binance-futures","SOLUSDT",1735257622939,383.0,188.14,188.13,77.0]
["binance-futures","SOLUSDT",1735257623198,383.0,188.14,188.13,78.0]
["binance-futures","SOLUSDT",1735257623408,183.0,188.14,188.13,152.0]
["binance-futures","SOLUSDT",1735257623460,179.0,188.14,188.13,152.0]
["binance-futures","SOLUSDT",1735257623507,179.0,188.14,188.13,160.0]
["binance-futures","SOLUSDT",1735257623559,173.0,188.14,188.13,169.0]
["binance-futures","SOLUSDT",1735257623601,173.0,188.14,188.13,159.0]
["binance-futures","SOLUSDT",1735257623682,172.0,188.14,188.13,159.0]
["binance-futures","SOLUSDT",1735257623736,105.0,188.15,188.14,465.0]
["binance-futures","SOLUSDT",1735257623781,123.0,188.15,188.14,306.0]
["binance-futures","SOLUSDT",1735257623837,134.0,188.15,188.14,280.0]
["binance-futures","SOLUSDT",1735257623886,134.0,188.15,188.14,284.0]
["binance-futures","SOLUSDT",1735257623945,151.0,188.15,188.14,284.0]
["binance-futures","SOLUSDT",1735257623987,151.0,188.15,188.14,283.0]
["binance-futures","SOLUSDT",1735257624110,172.0,188.15,188.14,182.0]
["binance-futures","SOLUSDT",1735257624214,363.0,188.14,188.13,45.0]
["binance-futures","SOLUSDT",1735257624265,363.0,188.14,188.13,42.0]
["binance-futures","SOLUSDT",1735257624319,334.0,188.14,188.13,41.0]
["binance-futures","SOLUSDT",1735257624362,334.0,188.14,188.13,43.0]
["binance-futures","SOLUSDT",1735257624414,333.0,188.14,188.13,43.0]
["binance-futures","SOLUSDT",1735257624800,345.0,188.14,188.13,43.0]
["binance-futures","SOLUSDT",1735257624852,464.0,188.13,188.12,103.0]
["binance-futures","SOLUSDT",1735257624903,486.0,188.13,188.12,103.0]
["binance-futures","SOLUSDT",1735257624945,506.0,188.13,188.12,103.0]
["binance-futures","SOLUSDT",1735257625007,191.0,188.12,188.11,45.0]
["binance-futures","SOLUSDT",1735257625055,339.0,188.12,188.11,35.0]
["binance-futures","SOLUSDT",1735257625107,354.0,188.12,188.11,35.0]
["binance-futures","SOLUSDT",1735257625161,352.0,188.12,188.11,38.0]
["binance-futures","SOLUSDT",1735257625213,361.0,188.12,188.11,38.0]
["binance-futures","SOLUSDT",1735257625317,361.0,188.12,188.11,36.0]
["binance-futures","SOLUSDT",1735257625355,362.0,188.12,188.11,36.0]
["binance-futures","SOLUSDT",1735257625421,367.0,188.12,188.11,36.0]
["binance-futures","SOLUSDT",1735257625528,367.0,188.12,188.11,43.0]
["binance-futures","SOLUSDT",1735257625787,372.0,188.12,188.11,43.0]
["binance-futures","SOLUSDT",1735257625896,373.0,188.12,188.11,43.0]
["binance-futures","SOLUSDT",1735257625951,377.0,188.11,188.1,57.0]
["binance-futures","SOLUSDT",1735257626004,434.0,188.11,188.1,52.0]
["binance-futures","SOLUSDT",1735257626056,438.0,188.11,188.1,52.0]
["binance-futures","SOLUSDT",1735257626107,107.0,188.07,188.06,35.0]
["binance-futures","SOLUSDT",1735257626158,366.0,188.07,188.06,23.0]
["binance-futures","SOLUSDT",1735257626209,419.0,188.07,188.06,24.0]
["binance-futures","SOLUSDT",1735257626260,391.0,188.07,188.06,27.0]
["binance-futures","SOLUSDT",1735257626311,392.0,188.07,188.06,27.0]
["binance-futures","SOLUSDT",1735257626345,407.0,188.07,188.06,27.0]
["binance-futures","SOLUSDT",1735257626408,412.0,188.07,188.06,28.0]
["binance-futures","SOLUSDT",1735257626518,413.0,188.07,188.06,28.0]
["binance-futures","SOLUSDT",1735257626674,407.0,188.07,188.06,28.0]
["binance-futures","SOLUSDT",1735257626724,407.0,188.07,188.06,21.0]
["binance-futures","SOLUSDT",1735257626780,398.0,188.07,188.06,23.0]
["binance-futures","SOLUSDT",1735257626831,381.0,188.07,188.06,152.0]
["binance-futures","SOLUSDT",1735257626882,292.0,188.07,188.06,153.0]
["binance-futures","SOLUSDT",1735257626933,186.0,188.07,188.06,153.0]
["binance-futures","SOLUSDT",1735257626971,182.0,188.07,188.06,174.0]
["binance-futures","SOLUSDT",1735257627094,96.0,188.09,188.08,202.0]
["binance-futures","SOLUSDT",1735257627145,88.0,188.09,188.08,212.0]
["binance-futures","SOLUSDT",1735257627199,90.0,188.09,188.08,212.0]
["binance-futures","SOLUSDT",1735257627236,91.0,188.09,188.08,218.0]
["binance-futures","SOLUSDT",1735257627301,90.0,188.09,188.08,292.0]
["binance-futures","SOLUSDT",1735257627348,88.0,188.09,188.08,292.0]
["binance-futures","SOLUSDT",1735257627404,93.0,188.09,188.08,292.0]
["binance-futures","SOLUSDT",1735257627456,93.0,188.09,188.08,218.0]
["binance-futures","SOLUSDT",1735257627498,91.0,188.09,188.08,217.0]
["binance-futures","SOLUSDT",1735257627559,92.0,188.09,188.08,217.0]
["binance-futures","SOLUSDT",1735257627773,89.0,188.09,188.08,291.0]
["binance-futures","SOLUSDT",1735257627829,19.0,188.09,188.08,496.0]
["binance-futures","SOLUSDT",1735257627880,10.0,188.09,188.08,496.0]
["binance-futures","SOLUSDT",1735257627919,10.0,188.09,188.08,497.0]
["binance-futures","SOLUSDT",1735257627975,10.0,188.09,188.08,418.0]
["binance-futures","SOLUSDT",1735257628035,10.0,188.09,188.08,439.0]
["binance-futures","SOLUSDT",1735257628239,10.0,188.09,188.08,441.0]
["binance-futures","SOLUSDT",1735257628302,47.0,188.1,188.09,515.0]
["binance-futures","SOLUSDT",1735257628353,60.0,188.1,188.09,209.0]
["binance-futures","SOLUSDT",1735257628509,411.0,188.09,188.08,42.0]
["binance-futures","SOLUSDT",1735257628556,451.0,188.09,188.08,63.0]
["binance-futures","SOLUSDT",1735257628613,466.0,188.09,188.08,36.0]
["binance-futures","SOLUSDT",1735257628717,450.0,188.07,188.06,45.0]
["binance-futures","SOLUSDT",1735257628771,475.0,188.07,188.06,45.0]
["binance-futures","SOLUSDT",1735257628823,425.0,188.07,188.06,45.0]
["binance-futures","SOLUSDT",1735257628842,376.0,188.07,188.06,45.0]
["binance-futures","SOLUSDT",1735257628921,377.0,188.07,188.06,45.0]
["binance-futures","SOLUSDT",1735257628980,377.0,188.07,188.06,118.0]
["binance-futures","SOLUSDT",1735257629037,363.0,188.07,188.06,118.0]
["binance-futures","SOLUSDT",1735257629090,364.0,188.07,188.06,118.0]
["binance-futures","SOLUSDT",1735257629127,360.0,188.07,188.06,118.0]
["binance-futures","SOLUSDT",1735257629243,360.0,188.07,188.06,124.0]
["binance-futures","SOLUSDT",1735257629287,367.0,188.07,188.06,123.0]
["binance-futures","SOLUSDT",1735257629329,367.0,188.07,188.06,128.0]
["binance-futures","SOLUSDT",1735257629393,372.0,188.07,188.06,130.0]
["binance-futures","SOLUSDT",1735257629584,183.0,188.07,188.06,130.0]
["binance-futures","SOLUSDT",1735257629648,163.0,188.07,188.06,130.0]
["binance-futures","SOLUSDT",1735257629715,163.0,188.07,188.06,151.0]
["binance-futures","SOLUSDT",1735257629760,120.0,188.07,188.06,151.0]
["binance-futures","SOLUSDT",1735257629822,661.0,188.07,188.06,130.0]
["binance-futures","SOLUSDT",1735257629862,682.0,188.07,188.06,57.0]
["binance-futures","SOLUSDT",1735257629924,709.0,188.07,188.06,57.0]
["binance-futures","SOLUSDT",1735257629977,721.0,188.07,188.06,57.0]
["binance-futures","SOLUSDT",1735257630029,724.0,188.07,188.06,57.0]
["binance-futures","SOLUSDT",1735257630074,731.0,188.07,188.06,57.0]
["binance-futures","SOLUSDT",1735257630128,732.0,188.07,188.06,66.0]
["binance-futures","SOLUSDT",1735257630184,733.0,188.07,188.06,66.0]
["binance-futures","SOLUSDT",1735257630235,733.0,188.07,188.06,65.0]
["binance-futures","SOLUSDT",1735257630337,733.0,188.07,188.06,66.0]
["binance-futures","SOLUSDT",1735257630669,728.0,188.07,188.06,66.0]
["binance-futures","SOLUSDT",1735257630798,728.0,188.07,188.06,68.0]
["binance-futures","SOLUSDT",1735257631091,728.0,188.07,188.06,73.0]
["binance-futures","SOLUSDT",1735257631140,729.0,188.07,188.06,73.0]
["binance-futures","SOLUSDT",1735257631199,720.0,188.07,188.06,146.0]
["binance-futures","SOLUSDT",1735257631248,713.0,188.07,188.06,145.0]
["binance-futures","SOLUSDT",1735257631414,692.0,188.07,188.06,147.0]
["binance-futures","SOLUSDT",1735257631461,693.0,188.07,188.06,149.0]
["binance-futures","SOLUSDT",1735257631514,693.0,188.07,188.06,156.0]
["binance-futures","SOLUSDT",1735257631568,721.0,188.07,188.06,156.0]
["binance-futures","SOLUSDT",1735257632110,721.0,188.07,188.06,154.0]
["binance-futures","SOLUSDT",1735257632154,721.0,188.07,188.06,155.0]
["binance-futures","SOLUSDT",1735257632200,721.0,188.07,188.06,156.0]
["binance-futures","SOLUSDT",1735257632265,721.0,188.07,188.06,157.0]
["binance-futures","SOLUSDT",1735257632371,753.0,188.07,188.06,159.0]
["binance-futures","SOLUSDT",1735257632428,753.0,188.07,188.06,161.0]
["binance-futures","SOLUSDT",1735257632470,743.0,188.07,188.06,161.0]
["binance-futures","SOLUSDT",1735257632521,744.0,188.07,188.06,161.0]
["binance-futures","SOLUSDT",1735257632586,729.0,188.07,188.06,172.0]
["binance-futures","SOLUSDT",1735257632637,729.0,188.07,188.06,162.0]
["binance-futures","SOLUSDT",1735257632682,754.0,188.07,188.06,162.0]
["binance-futures","SOLUSDT",1735257632728,755.0,188.07,188.06,162.0]
["binance-futures","SOLUSDT",1735257632990,763.0,188.07,188.06,162.0]
["binance-futures","SOLUSDT",1735257633075,764.0,188.07,188.06,162.0]
["binance-futures","SOLUSDT",1735257633155,765.0,188.07,188.06,163.0]
["binance-futures","SOLUSDT",1735257633211,774.0,188.07,188.06,90.0]
["binance-futures","SOLUSDT",1735257633264,775.0,188.07,188.06,92.0]
["binance-futures","SOLUSDT",1735257633371,767.0,188.07,188.06,93.0]
["binance-futures","SOLUSDT",1735257633421,768.0,188.07,188.06,93.0]
["binance-futures","SOLUSDT",1735257633475,789.0,188.07,188.06,94.0]
["binance-futures","SOLUSDT",1735257633545,790.0,188.07,188.06,94.0]
["binance-futures","SOLUSDT",1735257633664,782.0,188.07,188.06,94.0]
["binance-futures","SOLUSDT",1735257633720,782.0,188.07,188.06,164.0]
["binance-futures","SOLUSDT",1735257633753,763.0,188.07,188.06,164.0]
["binance-futures","SOLUSDT",1735257633822,774.0,188.07,188.06,166.0]
["binance-futures","SOLUSDT",1735257633882,778.0,188.07,188.06,166.0]
["binance-futures","SOLUSDT",1735257633924,799.0,188.07,188.06,164.0]
["binance-futures","SOLUSDT",1735257633982,803.0,188.07,188.06,164.0]
["binance-futures","SOLUSDT",1735257634091,803.0,188.07,188.06,165.0]
["binance-futures","SOLUSDT",1735257634192,803.0,188.07,188.06,162.0]
["binance-futures","SOLUSDT",1735257634248,776.0,188.07,188.06,166.0]
["binance-futures","SOLUSDT",1735257634289,790.0,188.07,188.06,172.0]
["binance-futures","SOLUSDT",1735257634431,790.0,188.07,188.06,175.0]
["binance-futures","SOLUSDT",1735257634479,781.0,188.07,188.06,175.0]
["binance-futures","SOLUSDT",1735257634531,781.0,188.07,188.06,180.0]
["binance-futures","SOLUSDT",1735257634594,728.0,188.07,188.06,201.0]
["binance-futures","SOLUSDT",1735257634632,729.0,188.07,188.06,201.0]
["binance-futures","SOLUSDT",1735257634698,703.0,188.07,188.06,201.0]
["binance-futures","SOLUSDT",1735257634709,701.0,188.07,188.06,201.0]
["binance-futures","SOLUSDT",1735257634801,743.0,188.07,188.06,232.0]
["binance-futures","SOLUSDT",1735257634843,744.0,188.07,188.06,232.0]
["binance-futures","SOLUSDT",1735257634906,746.0,188.07,188.06,236.0]
["binance-futures","SOLUSDT",1735257635064,748.0,188.07,188.06,226.0]
["binance-futures","SOLUSDT",1735257635106,753.0,188.07,188.06,215.0]
["binance-futures","SOLUSDT",1735257635167,753.0,188.07,188.06,222.0]
["binance-futures","SOLUSDT",1735257635219,751.0,188.07,188.06,232.0]
["binance-futures","SOLUSDT",1735257635255,752.0,188.07,188.06,235.0]
["binance-futures","SOLUSDT",1735257635325,753.0,188.07,188.06,235.0]
["binance-futures","SOLUSDT",1735257635375,748.0,188.07,188.06,236.0]
["binance-futures","SOLUSDT",1735257635583,743.0,188.07,188.06,241.0]
["binance-futures","SOLUSDT",1735257635902,747.0,188.07,188.06,244.0]
["binance-futures","SOLUSDT",1735257636007,752.0,188.07,188.06,201.0]
["binance-futures","SOLUSDT",1735257636050,742.0,188.07,188.06,222.0]
["binance-futures","SOLUSDT",1735257636139,742.0,188.07,188.06,220.0]
["binance-futures","SOLUSDT",1735257636217,743.0,188.07,188.06,220.0]
["binance-futures","SOLUSDT",1735257636269,742.0,188.07,188.06,228.0]
["binance-futures","SOLUSDT",1735257636319,741.0,188.07,188.06,232.0]
["binance-futures","SOLUSDT",1735257636374,86.0,188.08,188.07,696.0]
["binance-futures","SOLUSDT",1735257636425,108.0,188.09,188.08,61.0]
["binance-futures","SOLUSDT",1735257636476,33.0,188.09,188.08,638.0]
["binance-futures","SOLUSDT",1735257636527,44.0,188.1,188.09,388.0]
["binance-futures","SOLUSDT",1735257636578,44.0,188.1,188.09,591.0]
["binance-futures","SOLUSDT",1735257636627,27.0,188.1,188.09,568.0]
["binance-futures","SOLUSDT",1735257636731,27.0,188.1,188.09,577.0]
["binance-futures","SOLUSDT",1735257636834,27.0,188.1,188.09,591.0]
["binance-futures","SOLUSDT",1735257636891,27.0,188.1,188.09,596.0]
["binance-futures","SOLUSDT",1735257636993,28.0,188.1,188.09,597.0]
["binance-futures","SOLUSDT",1735257637049,68.0,188.12,188.11,540.0]
["binance-futures","SOLUSDT",1735257637100,263.0,188.14,188.13,6.0]
["binance-futures","SOLUSDT",1735257637151,53.0,188.14,188.13,33.0]
["binance-futures","SOLUSDT",1735257637202,2.0,188.14,188.13,270.0]
["binance-futures","SOLUSDT",1735257637252,22.0,188.14,188.13,327.0]
["binance-futures","SOLUSDT",1735257637305,41.0,188.14,188.13,144.0]
["binance-futures","SOLUSDT",1735257637356,177.0,188.14,188.13,89.0]
["binance-futures","SOLUSDT",1735257637407,112.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1735257637460,16.0,188.14,188.13,474.0]
["binance-futures","SOLUSDT",1735257637512,16.0,188.14,188.13,480.0]
["binance-futures","SOLUSDT",1735257637559,20.0,188.14,188.13,171.0]
["binance-futures","SOLUSDT",1735257637779,155.0,188.14,188.13,67.0]
["binance-futures","SOLUSDT",1735257637827,190.0,188.14,188.13,67.0]
["binance-futures","SOLUSDT",1735257637878,192.0,188.14,188.13,49.0]
["binance-futures","SOLUSDT",1735257637989,204.0,188.14,188.13,49.0]
["binance-futures","SOLUSDT",1735257638041,211.0,188.14,188.13,49.0]
["binance-futures","SOLUSDT",1735257638075,211.0,188.14,188.13,50.0]
["binance-futures","SOLUSDT",1735257638135,73.0,188.14,188.13,159.0]
["binance-futures","SOLUSDT",1735257638196,102.0,188.14,188.13,160.0]
["binance-futures","SOLUSDT",1735257638245,163.0,188.14,188.13,174.0]
["binance-futures","SOLUSDT",1735257638298,163.0,188.14,188.13,179.0]
["binance-futures","SOLUSDT",1735257638348,184.0,188.14,188.13,150.0]
["binance-futures","SOLUSDT",1735257638405,175.0,188.14,188.13,150.0]
["binance-futures","SOLUSDT",1735257638509,187.0,188.14,188.13,75.0]
["binance-futures","SOLUSDT",1735257638559,183.0,188.14,188.13,75.0]
["binance-futures","SOLUSDT",1735257638600,188.0,188.14,188.13,75.0]
["binance-futures","SOLUSDT",1735257638662,277.0,188.13,188.12,9.0]
["binance-futures","SOLUSDT",1735257638719,279.0,188.13,188.12,9.0]
["binance-futures","SOLUSDT",1735257638770,143.0,188.1,188.09,144.0]
["binance-futures","SOLUSDT",1735257638818,143.0,188.1,188.09,162.0]
["binance-futures","SOLUSDT",1735257638856,140.0,188.1,188.09,183.0]
["binance-futures","SOLUSDT",1735257638925,55.0,188.1,188.09,194.0]
["binance-futures","SOLUSDT",1735257638972,2.0,188.1,188.09,194.0]
["binance-futures","SOLUSDT",1735257639014,2.0,188.1,188.09,195.0]
["binance-futures","SOLUSDT",1735257639080,2.0,188.1,188.09,198.0]
["binance-futures","SOLUSDT",1735257639131,92.0,188.11,188.1,152.0]
["binance-futures","SOLUSDT",1735257639187,92.0,188.11,188.1,141.0]
["binance-futures","SOLUSDT",1735257639238,93.0,188.11,188.1,147.0]
["binance-futures","SOLUSDT",1735257639288,93.0,188.11,188.1,148.0]
["binance-futures","SOLUSDT",1735257639343,18.0,188.11,188.1,155.0]
["binance-futures","SOLUSDT",1735257639386,18.0,188.11,188.1,160.0]
["binance-futures","SOLUSDT",1735257639439,58.0,188.12,188.11,184.0]
["binance-futures","SOLUSDT",1735257639499,46.0,188.12,188.11,189.0]
["binance-futures","SOLUSDT",1735257639553,32.0,188.12,188.11,190.0]
["binance-futures","SOLUSDT",1735257639659,125.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1735257639707,124.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1735257639813,143.0,188.14,188.13,71.0]
["binance-futures","SOLUSDT",1735257639873,116.0,188.14,188.13,163.0]
["binance-futures","SOLUSDT",1735257639914,114.0,188.14,188.13,163.0]
["binance-futures","SOLUSDT",1735257639962,116.0,188.14,188.13,163.0]
["binance-futures","SOLUSDT",1735257640028,120.0,188.14,188.13,163.0]
["binance-futures","SOLUSDT",1735257640083,151.0,188.14,188.13,113.0]
["binance-futures","SOLUSDT",1735257640135,172.0,188.14,188.13,6.0]
["binance-futures","SOLUSDT",1735257640183,180.0,188.14,188.13,6.0]
["binance-futures","SOLUSDT",1735257640235,188.0,188.14,188.13,6.0]
["binance-futures","SOLUSDT",1735257640286,197.0,188.14,188.13,6.0]
["binance-futures","SOLUSDT",1735257640448,197.0,188.14,188.13,11.0]
["binance-futures","SOLUSDT",1735257640554,204.0,188.14,188.13,15.0]
["binance-futures","SOLUSDT",1735257640604,250.0,188.14,188.13,15.0]
["binance-futures","SOLUSDT",1735257640655,394.0,188.11,188.1,18.0]
["binance-futures","SOLUSDT",1735257640708,448.0,188.11,188.1,15.0]
["binance-futures","SOLUSDT",1735257640752,428.0,188.11,188.1,16.0]
["binance-futures","SOLUSDT",1735257640806,443.0,188.11,188.1,16.0]
["binance-futures","SOLUSDT",1735257641010,464.0,188.11,188.1,16.0]
["binance-futures","SOLUSDT",1735257641168,465.0,188.11,188.1,17.0]
["binance-futures","SOLUSDT",1735257641260,465.0,188.11,188.1,18.0]
["binance-futures","SOLUSDT",1735257641313,444.0,188.11,188.1,16.0]
["binance-futures","SOLUSDT",1735257641440,449.0,188.11,188.1,24.0]
["binance-futures","SOLUSDT",1735257641604,401.0,188.11,188.1,50.0]
["binance-futures","SOLUSDT",1735257641660,390.0,188.11,188.1,102.0]
["binance-futures","SOLUSDT",1735257641711,377.0,188.11,188.1,103.0]
["binance-futures","SOLUSDT",1735257641764,308.0,188.11,188.1,103.0]
["binance-futures","SOLUSDT",1735257641816,105.0,188.11,188.1,103.0]
["binance-futures","SOLUSDT",1735257641864,83.0,188.11,188.1,121.0]
["binance-futures","SOLUSDT",1735257641917,81.0,188.11,188.1,121.0]
["binance-futures","SOLUSDT",1735257641963,39.0,188.11,188.1,126.0]
["binance-futures","SOLUSDT",1735257642182,22.0,188.11,188.1,127.0]
["binance-futures","SOLUSDT",1735257642285,22.0,188.11,188.1,137.0]
["binance-futures","SOLUSDT",1735257642330,22.0,188.11,188.1,138.0]
["binance-futures","SOLUSDT",1735257642430,22.0,188.11,188.1,139.0]
["binance-futures","SOLUSDT",1735257642550,21.0,188.11,188.1,413.0]
["binance-futures","SOLUSDT",1735257642599,21.0,188.11,188.1,423.0]
["binance-futures","SOLUSDT",1735257642706,21.0,188.11,188.1,437.0]
["binance-futures","SOLUSDT",1735257642740,25.0,188.11,188.1,134.0]
["binance-futures","SOLUSDT",1735257642988,15.0,188.11,188.1,214.0]
["binance-futures","SOLUSDT",1735257643136,15.0,188.11,188.1,139.0]
["binance-futures","SOLUSDT",1735257643241,15.0,188.11,188.1,138.0]
["binance-futures","SOLUSDT",1735257643284,21.0,188.11,188.1,138.0]
["binance-futures","SOLUSDT",1735257643514,20.0,188.11,188.1,429.0]
["binance-futures","SOLUSDT",1735257643575,18.0,188.12,188.11,685.0]
["binance-futures","SOLUSDT",1735257643630,97.0,188.13,188.12,575.0]
["binance-futures","SOLUSDT",1735257643681,69.0,188.13,188.12,330.0]
["binance-futures","SOLUSDT",1735257643725,69.0,188.13,188.12,536.0]
["binance-futures","SOLUSDT",1735257643838,69.0,188.13,188.12,462.0]
["binance-futures","SOLUSDT",1735257643858,69.0,188.13,188.12,453.0]
["binance-futures","SOLUSDT",1735257643936,70.0,188.13,188.12,247.0]
["binance-futures","SOLUSDT",1735257643992,60.0,188.13,188.12,321.0]
["binance-futures","SOLUSDT",1735257644083,60.0,188.13,188.12,462.0]
["binance-futures","SOLUSDT",1735257644254,20.0,188.13,188.12,462.0]
["binance-futures","SOLUSDT",1735257644356,20.0,188.13,188.12,469.0]
["binance-futures","SOLUSDT",1735257644413,2.0,188.13,188.12,474.0]
["binance-futures","SOLUSDT",1735257644443,8.0,188.13,188.12,474.0]
["binance-futures","SOLUSDT",1735257644517,9.0,188.13,188.12,489.0]
["binance-futures","SOLUSDT",1735257644673,12.0,188.13,188.12,489.0]
["binance-futures","SOLUSDT",1735257644880,164.0,188.13,188.12,77.0]
["binance-futures","SOLUSDT",1735257644916,164.0,188.13,188.12,56.0]
["binance-futures","SOLUSDT",1735257644981,162.0,188.13,188.12,56.0]
["binance-futures","SOLUSDT",1735257645042,162.0,188.13,188.12,54.0]
["binance-futures","SOLUSDT",1735257645086,197.0,188.13,188.12,27.0]
["binance-futures","SOLUSDT",1735257645145,211.0,188.13,188.12,27.0]
["binance-futures","SOLUSDT",1735257645197,213.0,188.13,188.12,27.0]
["binance-futures","SOLUSDT",1735257645250,223.0,188.13,188.12,30.0]
["binance-futures","SOLUSDT",1735257645298,215.0,188.13,188.12,30.0]
["binance-futures","SOLUSDT",1735257645357,191.0,188.13,188.12,36.0]
["binance-futures","SOLUSDT",1735257645409,135.0,188.13,188.12,137.0]
["binance-futures","SOLUSDT",1735257645462,135.0,188.13,188.12,158.0]
["binance-futures","SOLUSDT",1735257645512,135.0,188.13,188.12,159.0]
["binance-futures","SOLUSDT",1735257645565,136.0,188.13,188.12,166.0]
["binance-futures","SOLUSDT",1735257645725,136.0,188.13,188.12,137.0]
["binance-futures","SOLUSDT",1735257645915,136.0,188.13,188.12,116.0]
["binance-futures","SOLUSDT",1735257646305,136.0,188.13,188.12,129.0]
["binance-futures","SOLUSDT",1735257646415,136.0,188.13,188.12,139.0]
["binance-futures","SOLUSDT",1735257646458,136.0,188.13,188.12,147.0]
["binance-futures","SOLUSDT",1735257646518,74.0,188.13,188.12,181.0]
["binance-futures","SOLUSDT",1735257646567,61.0,188.13,188.12,181.0]
["binance-futures","SOLUSDT",1735257646619,29.0,188.13,188.12,260.0]
["binance-futures","SOLUSDT",1735257646631,132.0,188.13,188.12,181.0]
["binance-futures","SOLUSDT",1735257646742,133.0,188.13,188.12,181.0]
["binance-futures","SOLUSDT",1735257646832,134.0,188.13,188.12,181.0]
["binance-futures","SOLUSDT",1735257646876,117.0,188.13,188.12,181.0]
["binance-futures","SOLUSDT",1735257647094,114.0,188.13,188.12,182.0]
["binance-futures","SOLUSDT",1735257647148,116.0,188.13,188.12,182.0]
["binance-futures","SOLUSDT",1735257647301,116.0,188.13,188.12,178.0]
["binance-futures","SOLUSDT",1735257647357,12.0,188.13,188.12,180.0]
["binance-futures","SOLUSDT",1735257647459,15.0,188.13,188.12,180.0]
["binance-futures","SOLUSDT",1735257647514,15.0,188.13,188.12,202.0]
["binance-futures","SOLUSDT",1735257647704,9.0,188.13,188.12,202.0]
["binance-futures","SOLUSDT",1735257648087,10.0,188.13,188.12,202.0]
["binance-futures","SOLUSDT",1735257648141,10.0,188.13,188.12,204.0]
["binance-futures","SOLUSDT",1735257648316,12.0,188.13,188.12,205.0]
["binance-futures","SOLUSDT",1735257648355,12.0,188.13,188.12,206.0]
["binance-futures","SOLUSDT",1735257648498,12.0,188.13,188.12,210.0]
["binance-futures","SOLUSDT",1735257648557,12.0,188.13,188.12,211.0]
["binance-futures","SOLUSDT",1735257648764,212.0,188.13,188.12,119.0]
["binance-futures","SOLUSDT",1735257648816,229.0,188.13,188.12,119.0]
["binance-futures","SOLUSDT",1735257648862,231.0,188.13,188.12,119.0]
["binance-futures","SOLUSDT",1735257648933,253.0,188.13,188.12,119.0]
["binance-futures","SOLUSDT",1735257649010,254.0,188.13,188.12,119.0]
["binance-futures","SOLUSDT",1735257649077,234.0,188.13,188.12,119.0]
["binance-futures","SOLUSDT",1735257649128,209.0,188.13,188.12,121.0]
["binance-futures","SOLUSDT",1735257649179,201.0,188.13,188.12,123.0]
["binance-futures","SOLUSDT",1735257649288,202.0,188.13,188.12,123.0]
["binance-futures","SOLUSDT",1735257649346,149.0,188.13,188.12,154.0]
["binance-futures","SOLUSDT",1735257649398,128.0,188.13,188.12,128.0]
["binance-futures","SOLUSDT",1735257649441,131.0,188.13,188.12,128.0]
["binance-futures","SOLUSDT",1735257649498,131.0,188.13,188.12,129.0]
["binance-futures","SOLUSDT",1735257649549,131.0,188.13,188.12,133.0]
["binance-futures","SOLUSDT",1735257649605,130.0,188.13,188.12,133.0]
["binance-futures","SOLUSDT",1735257649651,130.0,188.13,188.12,154.0]
["binance-futures","SOLUSDT",1735257649789,131.0,188.13,188.12,154.0]
["binance-futures","SOLUSDT",1735257649818,130.0,188.13,188.12,154.0]
["binance-futures","SOLUSDT",1735257649938,130.0,188.13,188.12,133.0]
["binance-futures","SOLUSDT",1735257650068,26.0,188.13,188.12,154.0]
["binance-futures","SOLUSDT",1735257650151,26.0,188.13,188.12,174.0]
["binance-futures","SOLUSDT",1735257650329,24.0,188.13,188.12,176.0]
["binance-futures","SOLUSDT",1735257650375,24.0,188.13,188.12,177.0]
["binance-futures","SOLUSDT",1735257650436,11.0,188.14,188.13,380.0]
["binance-futures","SOLUSDT",1735257650489,210.0,188.15,188.14,376.0]
["binance-futures","SOLUSDT",1735257650540,24.0,188.16,188.15,453.0]
["binance-futures","SOLUSDT",1735257650591,7.0,188.16,188.15,452.0]
["binance-futures","SOLUSDT",1735257650638,7.0,188.16,188.15,463.0]
["binance-futures","SOLUSDT",1735257650746,7.0,188.16,188.15,477.0]
["binance-futures","SOLUSDT",1735257650848,5.0,188.16,188.15,477.0]
["binance-futures","SOLUSDT",1735257650903,5.0,188.16,188.15,677.0]
["binance-futures","SOLUSDT",1735257651058,20.0,188.17,188.16,563.0]
["binance-futures","SOLUSDT",1735257651109,3.0,188.17,188.16,541.0]
["binance-futures","SOLUSDT",1735257651158,3.0,188.17,188.16,570.0]
["binance-futures","SOLUSDT",1735257651213,63.0,188.18,188.17,677.0]
["binance-futures","SOLUSDT",1735257651262,21.0,188.19,188.18,270.0]
["binance-futures","SOLUSDT",1735257651315,21.0,188.2,188.19,336.0]
["binance-futures","SOLUSDT",1735257651367,240.0,188.21,188.2,55.0]
["binance-futures","SOLUSDT",1735257651418,12.0,188.21,188.2,243.0]
["binance-futures","SOLUSDT",1735257651469,50.0,188.22,188.21,29.0]
["binance-futures","SOLUSDT",1735257651520,22.0,188.22,188.21,358.0]
["binance-futures","SOLUSDT",1735257651571,51.0,188.22,188.21,498.0]
["binance-futures","SOLUSDT",1735257651622,45.0,188.23,188.22,54.0]
["binance-futures","SOLUSDT",1735257651673,20.0,188.23,188.22,523.0]
["binance-futures","SOLUSDT",1735257651723,30.0,188.24,188.23,212.0]
["binance-futures","SOLUSDT",1735257651775,10.0,188.24,188.23,646.0]
["binance-futures","SOLUSDT",1735257651879,16.0,188.25,188.24,496.0]
["binance-futures","SOLUSDT",1735257651930,16.0,188.25,188.24,490.0]
["binance-futures","SOLUSDT",1735257651982,16.0,188.25,188.24,514.0]
["binance-futures","SOLUSDT",1735257652033,16.0,188.25,188.24,528.0]
["binance-futures","SOLUSDT",1735257652134,16.0,188.25,188.24,532.0]
["binance-futures","SOLUSDT",1735257652181,4.0,188.25,188.24,532.0]
["binance-futures","SOLUSDT",1735257652239,4.0,188.26,188.25,563.0]
["binance-futures","SOLUSDT",1735257652293,4.0,188.26,188.25,591.0]
["binance-futures","SOLUSDT",1735257652343,31.0,188.27,188.26,517.0]
["binance-futures","SOLUSDT",1735257652387,31.0,188.27,188.26,551.0]
["binance-futures","SOLUSDT",1735257652447,30.0,188.27,188.26,552.0]
["binance-futures","SOLUSDT",1735257652499,30.0,188.27,188.26,561.0]
["binance-futures","SOLUSDT",1735257652551,27.0,188.27,188.26,636.0]
["binance-futures","SOLUSDT",1735257652608,6.0,188.29,188.28,196.0]
["binance-futures","SOLUSDT",1735257652663,165.0,188.3,188.29,98.0]
["binance-futures","SOLUSDT",1735257652714,311.0,188.29,188.28,3.0]
["binance-futures","SOLUSDT",1735257652803,333.0,188.29,188.28,3.0]
["binance-futures","SOLUSDT",1735257652867,335.0,188.29,188.28,3.0]
["binance-futures","SOLUSDT",1735257652962,319.0,188.28,188.27,7.0]
["binance-futures","SOLUSDT",1735257653023,331.0,188.28,188.27,8.0]
["binance-futures","SOLUSDT",1735257653076,338.0,188.28,188.27,8.0]
["binance-futures","SOLUSDT",1735257653127,527.0,188.27,188.26,28.0]
["binance-futures","SOLUSDT",1735257653171,545.0,188.27,188.26,28.0]
["binance-futures","SOLUSDT",1735257653231,560.0,188.27,188.26,29.0]
["binance-futures","SOLUSDT",1735257653277,547.0,188.27,188.26,29.0]
["binance-futures","SOLUSDT",1735257653338,547.0,188.27,188.26,43.0]
["binance-futures","SOLUSDT",1735257653396,549.0,188.27,188.26,44.0]
["binance-futures","SOLUSDT",1735257653430,549.0,188.27,188.26,45.0]
["binance-futures","SOLUSDT",1735257653540,549.0,188.27,188.26,61.0]
["binance-futures","SOLUSDT",1735257653604,528.0,188.27,188.26,61.0]
["binance-futures","SOLUSDT",1735257653653,410.0,188.27,188.26,62.0]
["binance-futures","SOLUSDT",1735257653700,410.0,188.27,188.26,83.0]
["binance-futures","SOLUSDT",1735257653760,449.0,188.27,188.26,156.0]
["binance-futures","SOLUSDT",1735257653811,6.0,188.23,188.22,455.0]
["binance-futures","SOLUSDT",1735257653860,6.0,188.23,188.22,479.0]
["binance-futures","SOLUSDT",1735257653915,43.0,188.24,188.23,245.0]
["binance-futures","SOLUSDT",1735257653966,37.0,188.26,188.24,539.0]
["binance-futures","SOLUSDT",1735257654014,164.0,188.27,188.26,132.0]
["binance-futures","SOLUSDT",1735257654068,162.0,188.27,188.26,85.0]
["binance-futures","SOLUSDT",1735257654121,168.0,188.27,188.26,5.0]
["binance-futures","SOLUSDT",1735257654166,185.0,188.27,188.26,2.0]
["binance-futures","SOLUSDT",1735257654276,204.0,188.27,188.26,2.0]
["binance-futures","SOLUSDT",1735257654330,204.0,188.27,188.26,5.0]
["binance-futures","SOLUSDT",1735257654433,204.0,188.27,188.26,11.0]
["binance-futures","SOLUSDT",1735257654495,204.0,188.27,188.26,14.0]
["binance-futures","SOLUSDT",1735257654535,209.0,188.27,188.26,14.0]
["binance-futures","SOLUSDT",1735257654656,192.0,188.27,188.26,14.0]
["binance-futures","SOLUSDT",1735257654707,187.0,188.27,188.26,78.0]
["binance-futures","SOLUSDT",1735257654809,188.0,188.27,188.26,78.0]
["binance-futures","SOLUSDT",1735257654865,198.0,188.27,188.26,35.0]
["binance-futures","SOLUSDT",1735257654964,185.0,188.27,188.26,37.0]
["binance-futures","SOLUSDT",1735257655020,183.0,188.27,188.26,37.0]
["binance-futures","SOLUSDT",1735257655084,183.0,188.27,188.26,38.0]
["binance-futures","SOLUSDT",1735257655136,183.0,188.27,188.26,41.0]
["binance-futures","SOLUSDT",1735257655182,185.0,188.27,188.26,41.0]
["binance-futures","SOLUSDT",1735257655237,185.0,188.27,188.26,46.0]
["binance-futures","SOLUSDT",1735257655298,189.0,188.27,188.26,81.0]
["binance-futures","SOLUSDT",1735257655350,189.0,188.27,188.26,55.0]
["binance-futures","SOLUSDT",1735257655404,190.0,188.27,188.26,121.0]
["binance-futures","SOLUSDT",1735257655456,186.0,188.27,188.26,151.0]
["binance-futures","SOLUSDT",1735257655512,134.0,188.27,188.26,151.0]
["binance-futures","SOLUSDT",1735257655619,84.0,188.27,188.26,225.0]
["binance-futures","SOLUSDT",1735257655666,80.0,188.27,188.26,225.0]
["binance-futures","SOLUSDT",1735257655716,80.0,188.27,188.26,235.0]
["binance-futures","SOLUSDT",1735257655773,53.0,188.28,188.27,700.0]
["binance-futures","SOLUSDT",1735257655822,49.0,188.28,188.27,668.0]
["binance-futures","SOLUSDT",1735257655873,47.0,188.28,188.27,606.0]
["binance-futures","SOLUSDT",1735257655928,49.0,188.28,188.27,620.0]
["binance-futures","SOLUSDT",1735257655976,45.0,188.28,188.27,620.0]
["binance-futures","SOLUSDT",1735257656032,46.0,188.28,188.27,621.0]
["binance-futures","SOLUSDT",1735257656083,48.0,188.28,188.27,621.0]
["binance-futures","SOLUSDT",1735257656134,48.0,188.28,188.27,631.0]
["binance-futures","SOLUSDT",1735257656187,46.0,188.28,188.27,664.0]
["binance-futures","SOLUSDT",1735257656306,48.0,188.28,188.27,664.0]
["binance-futures","SOLUSDT",1735257656356,46.0,188.28,188.27,698.0]
["binance-futures","SOLUSDT",1735257656398,46.0,188.28,188.27,703.0]
["binance-futures","SOLUSDT",1735257656454,3.0,188.28,188.27,703.0]
["binance-futures","SOLUSDT",1735257656511,19.0,188.29,188.28,562.0]
["binance-futures","SOLUSDT",1735257656549,18.0,188.29,188.28,595.0]
["binance-futures","SOLUSDT",1735257656605,18.0,188.29,188.28,610.0]
["binance-futures","SOLUSDT",1735257656676,19.0,188.29,188.28,610.0]
["binance-futures","SOLUSDT",1735257656723,19.0,188.29,188.28,403.0]
["binance-futures","SOLUSDT",1735257656763,19.0,188.29,188.28,603.0]
["binance-futures","SOLUSDT",1735257656832,19.0,188.29,188.28,403.0]
["binance-futures","SOLUSDT",1735257656884,1.0,188.29,188.28,603.0]
["binance-futures","SOLUSDT",1735257656933,61.0,188.3,188.29,418.0]
["binance-futures","SOLUSDT",1735257656981,50.0,188.3,188.29,303.0]
["binance-futures","SOLUSDT",1735257657036,51.0,188.3,188.29,303.0]
["binance-futures","SOLUSDT",1735257657144,51.0,188.3,188.29,320.0]
["binance-futures","SOLUSDT",1735257657196,51.0,188.3,188.29,328.0]
["binance-futures","SOLUSDT",1735257657246,27.0,188.3,188.29,384.0]
["binance-futures","SOLUSDT",1735257657298,25.0,188.3,188.29,686.0]
["binance-futures","SOLUSDT",1735257657346,25.0,188.3,188.29,689.0]
["binance-futures","SOLUSDT",1735257657398,25.0,188.3,188.29,696.0]
["binance-futures","SOLUSDT",1735257657451,25.0,188.3,188.29,697.0]
["binance-futures","SOLUSDT",1735257657542,27.0,188.3,188.29,702.0]
["binance-futures","SOLUSDT",1735257657602,25.0,188.3,188.29,702.0]
["binance-futures","SOLUSDT",1735257657664,23.0,188.3,188.29,702.0]
["binance-futures","SOLUSDT",1735257658041,23.0,188.3,188.29,715.0]
["binance-futures","SOLUSDT",1735257658126,24.0,188.3,188.29,715.0]
["binance-futures","SOLUSDT",1735257658302,138.0,188.3,188.29,608.0]
["binance-futures","SOLUSDT",1735257658351,67.0,188.3,188.29,213.0]
["binance-futures","SOLUSDT",1735257658404,117.0,188.3,188.29,204.0]
["binance-futures","SOLUSDT",1735257658455,34.0,188.3,188.29,231.0]
["binance-futures","SOLUSDT",1735257658507,37.0,188.3,188.29,446.0]
["binance-futures","SOLUSDT",1735257658612,19.0,188.3,188.29,525.0]
["binance-futures","SOLUSDT",1735257658658,19.0,188.3,188.29,452.0]
["binance-futures","SOLUSDT",1735257659113,18.0,188.31,188.3,352.0]
["binance-futures","SOLUSDT",1735257659162,18.0,188.31,188.3,565.0]
["binance-futures","SOLUSDT",1735257659270,110.0,188.32,188.31,174.0]
["binance-futures","SOLUSDT",1735257659320,105.0,188.32,188.31,105.0]
["binance-futures","SOLUSDT",1735257659361,106.0,188.32,188.31,103.0]
["binance-futures","SOLUSDT",1735257659426,106.0,188.32,188.31,108.0]
["binance-futures","SOLUSDT",1735257659474,31.0,188.32,188.31,231.0]
["binance-futures","SOLUSDT",1735257659531,31.0,188.32,188.31,167.0]
["binance-futures","SOLUSDT",1735257659571,31.0,188.32,188.31,172.0]
["binance-futures","SOLUSDT",1735257659625,31.0,188.32,188.31,196.0]
["binance-futures","SOLUSDT",1735257659686,14.0,188.32,188.31,196.0]
["binance-futures","SOLUSDT",1735257659876,16.0,188.32,188.31,473.0]
["binance-futures","SOLUSDT",1735257659943,22.0,188.33,188.32,677.0]
["binance-futures","SOLUSDT",1735257660000,2.0,188.34,188.33,557.0]
["binance-futures","SOLUSDT",1735257660052,168.0,188.37,188.36,151.0]
["binance-futures","SOLUSDT",1735257660103,144.0,188.37,188.36,230.0]
["binance-futures","SOLUSDT",1735257660153,131.0,188.38,188.37,36.0]
["binance-futures","SOLUSDT",1735257660206,165.0,188.38,188.37,32.0]
["binance-futures","SOLUSDT",1735257660257,166.0,188.38,188.37,33.0]
["binance-futures","SOLUSDT",1735257660358,157.0,188.38,188.37,37.0]
["binance-futures","SOLUSDT",1735257660463,157.0,188.38,188.37,38.0]
["binance-futures","SOLUSDT",1735257660516,147.0,188.38,188.37,49.0]
["binance-futures","SOLUSDT",1735257660563,119.0,188.38,188.37,58.0]
["binance-futures","SOLUSDT",1735257660621,48.0,188.38,188.37,68.0]
["binance-futures","SOLUSDT",1735257660726,46.0,188.38,188.37,158.0]
["binance-futures","SOLUSDT",1735257660873,46.0,188.38,188.37,160.0]
["binance-futures","SOLUSDT",1735257660931,46.0,188.38,188.37,156.0]
["binance-futures","SOLUSDT",1735257660984,44.0,188.38,188.37,230.0]
["binance-futures","SOLUSDT",1735257661036,44.0,188.38,188.37,430.0]
["binance-futures","SOLUSDT",1735257661141,44.0,188.38,188.37,156.0]
["binance-futures","SOLUSDT",1735257661251,37.0,188.39,188.38,267.0]
["binance-futures","SOLUSDT",1735257661302,12.0,188.41,188.4,162.0]
["binance-futures","SOLUSDT",1735257661353,165.0,188.41,188.4,172.0]
["binance-futures","SOLUSDT",1735257661402,166.0,188.41,188.4,52.0]
["binance-futures","SOLUSDT",1735257661455,218.0,188.41,188.4,23.0]
["binance-futures","SOLUSDT",1735257661506,277.0,188.38,188.37,23.0]
["binance-futures","SOLUSDT",1735257661557,365.0,188.38,188.37,55.0]
["binance-futures","SOLUSDT",1735257661609,347.0,188.38,188.37,56.0]
["binance-futures","SOLUSDT",1735257661653,230.0,188.38,188.37,60.0]
["binance-futures","SOLUSDT",1735257661712,129.0,188.38,188.37,80.0]
["binance-futures","SOLUSDT",1735257661762,130.0,188.38,188.37,80.0]
["binance-futures","SOLUSDT",1735257661810,129.0,188.38,188.37,81.0]
["binance-futures","SOLUSDT",1735257662074,129.0,188.38,188.37,77.0]
["binance-futures","SOLUSDT",1735257662183,131.0,188.38,188.37,85.0]
["binance-futures","SOLUSDT",1735257662235,82.0,188.38,188.37,119.0]
["binance-futures","SOLUSDT",1735257662286,153.0,188.38,188.37,94.0]
["binance-futures","SOLUSDT",1735257662379,153.0,188.38,188.37,115.0]
["binance-futures","SOLUSDT",1735257662441,63.0,188.38,188.37,119.0]
["binance-futures","SOLUSDT",1735257662549,63.0,188.38,188.37,124.0]
["binance-futures","SOLUSDT",1735257662602,50.0,188.38,188.37,274.0]
["binance-futures","SOLUSDT",1735257662731,52.0,188.38,188.37,274.0]
["binance-futures","SOLUSDT",1735257662813,102.0,188.38,188.37,274.0]
["binance-futures","SOLUSDT",1735257662922,137.0,188.38,188.37,249.0]
["binance-futures","SOLUSDT",1735257662973,163.0,188.38,188.37,249.0]
["binance-futures","SOLUSDT",1735257663081,209.0,188.38,188.37,215.0]
["binance-futures","SOLUSDT",1735257663132,50.0,188.38,188.37,260.0]
["binance-futures","SOLUSDT",1735257663185,51.0,188.38,188.37,495.0]
["binance-futures","SOLUSDT",1735257663227,31.0,188.38,188.37,495.0]
["binance-futures","SOLUSDT",1735257663342,33.0,188.38,188.37,301.0]
["binance-futures","SOLUSDT",1735257663387,33.0,188.38,188.37,309.0]
["binance-futures","SOLUSDT",1735257663445,33.0,188.38,188.37,311.0]
["binance-futures","SOLUSDT",1735257663498,33.0,188.38,188.37,314.0]
["binance-futures","SOLUSDT",1735257663810,31.0,188.38,188.37,388.0]
["binance-futures","SOLUSDT",1735257663915,118.0,188.4,188.39,161.0]
["binance-futures","SOLUSDT",1735257663964,118.0,188.4,188.39,60.0]
["binance-futures","SOLUSDT",1735257664013,159.0,188.4,188.39,13.0]
["binance-futures","SOLUSDT",1735257664123,142.0,188.4,188.39,13.0]
["binance-futures","SOLUSDT",1735257664226,147.0,188.4,188.39,20.0]
["binance-futures","SOLUSDT",1735257664276,121.0,188.4,188.39,21.0]
["binance-futures","SOLUSDT",1735257664329,120.0,188.4,188.39,145.0]
["binance-futures","SOLUSDT",1735257664349,114.0,188.4,188.39,146.0]
["binance-futures","SOLUSDT",1735257664437,118.0,188.4,188.39,22.0]
["binance-futures","SOLUSDT",1735257664489,139.0,188.4,188.39,22.0]
["binance-futures","SOLUSDT",1735257664538,143.0,188.4,188.39,32.0]
["binance-futures","SOLUSDT",1735257664571,139.0,188.4,188.39,37.0]
["binance-futures","SOLUSDT",1735257664636,144.0,188.4,188.39,37.0]
["binance-futures","SOLUSDT",1735257664669,144.0,188.4,188.39,38.0]
["binance-futures","SOLUSDT",1735257664802,222.0,188.4,188.39,38.0]
["binance-futures","SOLUSDT",1735257664852,227.0,188.4,188.39,38.0]
["binance-futures","SOLUSDT",1735257664960,226.0,188.4,188.39,38.0]
["binance-futures","SOLUSDT",1735257665015,152.0,188.4,188.39,38.0]
["binance-futures","SOLUSDT",1735257665070,284.0,188.37,188.36,51.0]
["binance-futures","SOLUSDT",1735257665121,271.0,188.35,188.34,5.0]
["binance-futures","SOLUSDT",1735257665172,77.0,188.34,188.33,121.0]
["binance-futures","SOLUSDT",1735257665222,362.0,188.34,188.33,5.0]
["binance-futures","SOLUSDT",1735257665274,474.0,188.34,188.33,4.0]
["binance-futures","SOLUSDT",1735257665326,284.0,188.34,188.33,13.0]
["binance-futures","SOLUSDT",1735257665377,273.0,188.34,188.33,43.0]
["binance-futures","SOLUSDT",1735257665427,280.0,188.34,188.33,23.0]
["binance-futures","SOLUSDT",1735257665521,280.0,188.34,188.33,28.0]
["binance-futures","SOLUSDT",1735257665580,285.0,188.34,188.33,28.0]
["binance-futures","SOLUSDT",1735257665627,285.0,188.34,188.33,29.0]
["binance-futures","SOLUSDT",1735257665793,262.0,188.34,188.33,50.0]
["binance-futures","SOLUSDT",1735257665898,261.0,188.34,188.33,50.0]
["binance-futures","SOLUSDT",1735257665996,264.0,188.34,188.33,50.0]
["binance-futures","SOLUSDT",1735257666050,269.0,188.34,188.33,52.0]
["binance-futures","SOLUSDT",1735257666221,222.0,188.34,188.33,52.0]
["binance-futures","SOLUSDT",1735257666325,44.0,188.34,188.33,158.0]
["binance-futures","SOLUSDT",1735257666373,30.0,188.34,188.33,158.0]
["binance-futures","SOLUSDT",1735257666412,30.0,188.34,188.33,357.0]
["binance-futures","SOLUSDT",1735257666457,30.0,188.34,188.33,358.0]
["binance-futures","SOLUSDT",1735257666531,87.0,188.35,188.34,368.0]
["binance-futures","SOLUSDT",1735257666584,197.0,188.35,188.34,230.0]
["binance-futures","SOLUSDT",1735257666635,121.0,188.35,188.34,113.0]
["binance-futures","SOLUSDT",1735257666679,122.0,188.35,188.34,25.0]
["binance-futures","SOLUSDT",1735257666737,268.0,188.34,188.33,37.0]
["binance-futures","SOLUSDT",1735257666789,282.0,188.34,188.33,37.0]
["binance-futures","SOLUSDT",1735257666835,263.0,188.34,188.33,37.0]
["binance-futures","SOLUSDT",1735257666880,265.0,188.34,188.33,37.0]
["binance-futures","SOLUSDT",1735257667098,266.0,188.34,188.33,37.0]
["binance-futures","SOLUSDT",1735257667136,266.0,188.34,188.33,39.0]
["binance-futures","SOLUSDT",1735257667305,266.0,188.34,188.33,60.0]
["binance-futures","SOLUSDT",1735257667359,248.0,188.34,188.33,61.0]
["binance-futures","SOLUSDT",1735257667410,28.0,188.34,188.33,135.0]
["binance-futures","SOLUSDT",1735257667464,26.0,188.34,188.33,157.0]
["binance-futures","SOLUSDT",1735257667516,18.0,188.34,188.33,368.0]
["binance-futures","SOLUSDT",1735257667569,18.0,188.34,188.33,182.0]
["binance-futures","SOLUSDT",1735257667621,17.0,188.34,188.33,183.0]
["binance-futures","SOLUSDT",1735257667671,16.0,188.34,188.33,184.0]
["binance-futures","SOLUSDT",1735257668102,16.0,188.34,188.33,185.0]
["binance-futures","SOLUSDT",1735257668152,2.0,188.36,188.35,429.0]
["binance-futures","SOLUSDT",1735257668204,2.0,188.36,188.35,639.0]
["binance-futures","SOLUSDT",1735257668256,53.0,188.37,188.36,623.0]
["binance-futures","SOLUSDT",1735257668307,4.0,188.38,188.37,676.0]
["binance-futures","SOLUSDT",1735257668358,128.0,188.4,188.39,389.0]
["binance-futures","SOLUSDT",1735257668410,168.0,188.4,188.39,326.0]
["binance-futures","SOLUSDT",1735257668458,147.0,188.4,188.39,150.0]
["binance-futures","SOLUSDT",1735257668509,138.0,188.4,188.39,160.0]
["binance-futures","SOLUSDT",1735257668610,48.0,188.4,188.39,178.0]
["binance-futures","SOLUSDT",1735257668720,120.0,188.41,188.4,189.0]
["binance-futures","SOLUSDT",1735257668772,1.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257668824,1.0,188.41,188.4,116.0]
["binance-futures","SOLUSDT",1735257668870,149.0,188.4,188.39,13.0]
["binance-futures","SOLUSDT",1735257668928,150.0,188.4,188.39,14.0]
["binance-futures","SOLUSDT",1735257668971,33.0,188.4,188.39,131.0]
["binance-futures","SOLUSDT",1735257669027,14.0,188.4,188.39,136.0]
["binance-futures","SOLUSDT",1735257669078,16.0,188.4,188.39,144.0]
["binance-futures","SOLUSDT",1735257669138,16.0,188.4,188.39,146.0]
["binance-futures","SOLUSDT",1735257669241,16.0,188.4,188.39,158.0]
["binance-futures","SOLUSDT",1735257669294,16.0,188.4,188.39,172.0]
["binance-futures","SOLUSDT",1735257669346,16.0,188.4,188.39,173.0]
["binance-futures","SOLUSDT",1735257669397,15.0,188.4,188.39,247.0]
["binance-futures","SOLUSDT",1735257669501,15.0,188.4,188.39,253.0]
["binance-futures","SOLUSDT",1735257669542,15.0,188.4,188.39,254.0]
["binance-futures","SOLUSDT",1735257669667,14.0,188.4,188.39,454.0]
["binance-futures","SOLUSDT",1735257669714,14.0,188.4,188.39,254.0]
["binance-futures","SOLUSDT",1735257669826,77.0,188.42,188.41,382.0]
["binance-futures","SOLUSDT",1735257669873,77.0,188.42,188.41,356.0]
["binance-futures","SOLUSDT",1735257669929,10.0,188.43,188.42,287.0]
["binance-futures","SOLUSDT",1735257669979,14.0,188.43,188.42,301.0]
["binance-futures","SOLUSDT",1735257670031,14.0,188.43,188.42,310.0]
["binance-futures","SOLUSDT",1735257670082,10.0,188.43,188.42,301.0]
["binance-futures","SOLUSDT",1735257670134,10.0,188.43,188.42,310.0]
["binance-futures","SOLUSDT",1735257670187,10.0,188.43,188.42,309.0]
["binance-futures","SOLUSDT",1735257670238,22.0,188.428,188.42,301.0]
["binance-futures","SOLUSDT",1735257670290,22.0,188.428,188.42,309.0]
["binance-futures","SOLUSDT",1735257670314,22.0,188.428,188.42,310.0]
["binance-futures","SOLUSDT",1735257670394,23.0,188.428,188.42,313.0]
["binance-futures","SOLUSDT",1735257670446,59.0,188.44,188.43,172.0]
["binance-futures","SOLUSDT",1735257670498,5.0,188.44,188.43,447.0]
["binance-futures","SOLUSDT",1735257670549,5.0,188.44,188.43,365.0]
["binance-futures","SOLUSDT",1735257670598,5.0,188.44,188.43,565.0]
["binance-futures","SOLUSDT",1735257670638,5.0,188.44,188.43,291.0]
["binance-futures","SOLUSDT",1735257670703,5.0,188.44,188.43,298.0]
["binance-futures","SOLUSDT",1735257670758,7.0,188.44,188.43,298.0]
["binance-futures","SOLUSDT",1735257670799,8.0,188.44,188.43,298.0]
["binance-futures","SOLUSDT",1735257670924,10.0,188.44,188.43,298.0]
["binance-futures","SOLUSDT",1735257670978,11.0,188.44,188.43,298.0]
["binance-futures","SOLUSDT",1735257671086,113.0,188.46,188.45,130.0]
["binance-futures","SOLUSDT",1735257671138,103.0,188.46,188.45,158.0]
["binance-futures","SOLUSDT",1735257671190,104.0,188.46,188.45,158.0]
["binance-futures","SOLUSDT",1735257671239,92.0,188.46,188.45,117.0]
["binance-futures","SOLUSDT",1735257671291,93.0,188.46,188.45,130.0]
["binance-futures","SOLUSDT",1735257671344,13.0,188.46,188.45,146.0]
["binance-futures","SOLUSDT",1735257671395,13.0,188.46,188.45,157.0]
["binance-futures","SOLUSDT",1735257671446,4.0,188.46,188.45,231.0]
["binance-futures","SOLUSDT",1735257671498,4.0,188.46,188.45,167.0]
["binance-futures","SOLUSDT",1735257671597,132.0,188.46,188.45,32.0]
["binance-futures","SOLUSDT",1735257671706,156.0,188.46,188.45,32.0]
["binance-futures","SOLUSDT",1735257671759,146.0,188.46,188.45,32.0]
["binance-futures","SOLUSDT",1735257671858,54.0,188.46,188.45,58.0]
["binance-futures","SOLUSDT",1735257671913,103.0,188.46,188.45,75.0]
["binance-futures","SOLUSDT",1735257671947,103.0,188.46,188.45,54.0]
["binance-futures","SOLUSDT",1735257672070,105.0,188.46,188.45,54.0]
["binance-futures","SOLUSDT",1735257672124,126.0,188.46,188.45,36.0]
["binance-futures","SOLUSDT",1735257672280,137.0,188.46,188.45,36.0]
["binance-futures","SOLUSDT",1735257672333,147.0,188.46,188.45,48.0]
["binance-futures","SOLUSDT",1735257672437,126.0,188.46,188.45,48.0]
["binance-futures","SOLUSDT",1735257672540,126.0,188.46,188.45,129.0]
["binance-futures","SOLUSDT",1735257672587,126.0,188.46,188.45,144.0]
["binance-futures","SOLUSDT",1735257672645,103.0,188.46,188.45,144.0]
["binance-futures","SOLUSDT",1735257672657,77.0,188.46,188.45,144.0]
["binance-futures","SOLUSDT",1735257672740,78.0,188.46,188.45,144.0]
["binance-futures","SOLUSDT",1735257672887,78.0,188.46,188.45,143.0]
["binance-futures","SOLUSDT",1735257672952,27.0,188.46,188.45,143.0]
["binance-futures","SOLUSDT",1735257673010,26.0,188.46,188.45,121.0]
["binance-futures","SOLUSDT",1735257673060,101.0,188.46,188.45,121.0]
["binance-futures","SOLUSDT",1735257673198,102.0,188.46,188.45,142.0]
["binance-futures","SOLUSDT",1735257673321,102.0,188.46,188.45,147.0]
["binance-futures","SOLUSDT",1735257673363,102.0,188.46,188.45,151.0]
["binance-futures","SOLUSDT",1735257673792,105.0,188.46,188.45,151.0]
["binance-futures","SOLUSDT",1735257673842,105.0,188.46,188.45,146.0]
["binance-futures","SOLUSDT",1735257674115,105.0,188.46,188.45,147.0]
["binance-futures","SOLUSDT",1735257674323,105.0,188.46,188.45,148.0]
["binance-futures","SOLUSDT",1735257674376,105.0,188.46,188.45,151.0]
["binance-futures","SOLUSDT",1735257674424,105.0,188.46,188.45,155.0]
["binance-futures","SOLUSDT",1735257674466,105.0,188.46,188.45,156.0]
["binance-futures","SOLUSDT",1735257674526,103.0,188.46,188.45,166.0]
["binance-futures","SOLUSDT",1735257674573,104.0,188.46,188.45,166.0]
["binance-futures","SOLUSDT",1735257674843,134.0,188.46,188.45,60.0]
["binance-futures","SOLUSDT",1735257674925,213.0,188.46,188.45,59.0]
["binance-futures","SOLUSDT",1735257675007,134.0,188.46,188.45,59.0]
["binance-futures","SOLUSDT",1735257675212,116.0,188.46,188.45,155.0]
["binance-futures","SOLUSDT",1735257675267,108.0,188.46,188.45,160.0]
["binance-futures","SOLUSDT",1735257675285,108.0,188.46,188.45,161.0]
["binance-futures","SOLUSDT",1735257675370,104.0,188.46,188.45,162.0]
["binance-futures","SOLUSDT",1735257675419,104.0,188.46,188.45,163.0]
["binance-futures","SOLUSDT",1735257675496,104.0,188.46,188.45,170.0]
["binance-futures","SOLUSDT",1735257675743,51.0,188.46,188.45,246.0]
["binance-futures","SOLUSDT",1735257675795,28.0,188.46,188.45,170.0]
["binance-futures","SOLUSDT",1735257675838,31.0,188.46,188.45,170.0]
["binance-futures","SOLUSDT",1735257675915,31.0,188.46,188.45,224.0]
["binance-futures","SOLUSDT",1735257676158,31.0,188.46,188.45,236.0]
["binance-futures","SOLUSDT",1735257676211,29.0,188.46,188.45,236.0]
["binance-futures","SOLUSDT",1735257676265,29.0,188.46,188.45,233.0]
["binance-futures","SOLUSDT",1735257676409,29.0,188.46,188.45,236.0]
["binance-futures","SOLUSDT",1735257676531,24.0,188.48,188.47,332.0]
["binance-futures","SOLUSDT",1735257676582,12.0,188.48,188.47,244.0]
["binance-futures","SOLUSDT",1735257676633,12.0,188.48,188.47,445.0]
["binance-futures","SOLUSDT",1735257676684,178.0,188.48,188.47,99.0]
["binance-futures","SOLUSDT",1735257676736,201.0,188.46,188.45,145.0]
["binance-futures","SOLUSDT",1735257676788,197.0,188.46,188.45,144.0]
["binance-futures","SOLUSDT",1735257676837,390.0,188.45,188.44,22.0]
["binance-futures","SOLUSDT",1735257676890,400.0,188.45,188.44,23.0]
["binance-futures","SOLUSDT",1735257676939,247.0,188.45,188.44,25.0]
["binance-futures","SOLUSDT",1735257676996,245.0,188.45,188.44,23.0]
["binance-futures","SOLUSDT",1735257677046,484.0,188.44,188.43,2.0]
["binance-futures","SOLUSDT",1735257677100,374.0,188.44,188.43,3.0]
["binance-futures","SOLUSDT",1735257677147,378.0,188.44,188.43,3.0]
["binance-futures","SOLUSDT",1735257677201,435.0,188.44,188.43,3.0]
["binance-futures","SOLUSDT",1735257677251,437.0,188.44,188.43,5.0]
["binance-futures","SOLUSDT",1735257677308,437.0,188.44,188.43,6.0]
["binance-futures","SOLUSDT",1735257677359,290.0,188.44,188.43,12.0]
["binance-futures","SOLUSDT",1735257677410,196.0,188.44,188.43,147.0]
["binance-futures","SOLUSDT",1735257677463,190.0,188.44,188.43,82.0]
["binance-futures","SOLUSDT",1735257677567,190.0,188.44,188.43,88.0]
["binance-futures","SOLUSDT",1735257677621,42.0,188.44,188.43,88.0]
["binance-futures","SOLUSDT",1735257677675,39.0,188.44,188.43,88.0]
["binance-futures","SOLUSDT",1735257677722,39.0,188.44,188.43,105.0]
["binance-futures","SOLUSDT",1735257677765,40.0,188.44,188.43,105.0]
["binance-futures","SOLUSDT",1735257677832,41.0,188.44,188.43,105.0]
["binance-futures","SOLUSDT",1735257678042,42.0,188.44,188.43,105.0]
["binance-futures","SOLUSDT",1735257678147,42.0,188.44,188.43,104.0]
["binance-futures","SOLUSDT",1735257678251,42.0,188.44,188.43,105.0]
["binance-futures","SOLUSDT",1735257678302,42.0,188.44,188.43,106.0]
["binance-futures","SOLUSDT",1735257678362,41.0,188.44,188.43,130.0]
["binance-futures","SOLUSDT",1735257678414,40.0,188.44,188.43,130.0]
["binance-futures","SOLUSDT",1735257678466,40.0,188.44,188.43,158.0]
["binance-futures","SOLUSDT",1735257678520,17.0,188.46,188.45,72.0]
["binance-futures","SOLUSDT",1735257678571,14.0,188.47,188.46,328.0]
["binance-futures","SOLUSDT",1735257678619,23.0,188.48,188.47,124.0]
["binance-futures","SOLUSDT",1735257678672,12.0,188.48,188.47,142.0]
["binance-futures","SOLUSDT",1735257678719,12.0,188.48,188.47,152.0]
["binance-futures","SOLUSDT",1735257678777,10.0,188.48,188.47,160.0]
["binance-futures","SOLUSDT",1735257678881,10.0,188.48,188.47,196.0]
["binance-futures","SOLUSDT",1735257678934,10.0,188.48,188.47,165.0]
["binance-futures","SOLUSDT",1735257679029,10.0,188.48,188.47,166.0]
["binance-futures","SOLUSDT",1735257679090,12.0,188.48,188.47,167.0]
["binance-futures","SOLUSDT",1735257679141,18.0,188.48,188.47,168.0]
["binance-futures","SOLUSDT",1735257679249,17.0,188.48,188.47,171.0]
["binance-futures","SOLUSDT",1735257679301,17.0,188.48,188.47,179.0]
["binance-futures","SOLUSDT",1735257679460,17.0,188.48,188.47,180.0]
["binance-futures","SOLUSDT",1735257679516,15.0,188.48,188.47,454.0]
["binance-futures","SOLUSDT",1735257679608,14.0,188.48,188.47,454.0]
["binance-futures","SOLUSDT",1735257679683,14.0,188.48,188.47,259.0]
["binance-futures","SOLUSDT",1735257679837,15.0,188.48,188.47,259.0]
["binance-futures","SOLUSDT",1735257679997,6.0,188.49,188.48,401.0]
["binance-futures","SOLUSDT",1735257680047,5.0,188.49,188.48,604.0]
["binance-futures","SOLUSDT",1735257680100,5.0,188.49,188.48,618.0]
["binance-futures","SOLUSDT",1735257680143,5.0,188.49,188.48,445.0]
["binance-futures","SOLUSDT",1735257680202,2.0,188.49,188.48,412.0]
["binance-futures","SOLUSDT",1735257680256,134.0,188.5,188.49,213.0]
["binance-futures","SOLUSDT",1735257680308,111.0,188.52,188.51,50.0]
["binance-futures","SOLUSDT",1735257680359,137.0,188.52,188.51,44.0]
["binance-futures","SOLUSDT",1735257680410,75.0,188.52,188.51,63.0]
["binance-futures","SOLUSDT",1735257680462,129.0,188.52,188.51,39.0]
["binance-futures","SOLUSDT",1735257680513,129.0,188.52,188.51,37.0]
["binance-futures","SOLUSDT",1735257680561,171.0,188.52,188.51,37.0]
["binance-futures","SOLUSDT",1735257680618,170.0,188.52,188.51,37.0]
["binance-futures","SOLUSDT",1735257680660,169.0,188.52,188.51,42.0]
["binance-futures","SOLUSDT",1735257680773,211.0,188.52,188.5,3.0]
["binance-futures","SOLUSDT",1735257680822,266.0,188.49,188.48,36.0]
["binance-futures","SOLUSDT",1735257680876,190.0,188.49,188.48,27.0]
["binance-futures","SOLUSDT",1735257680927,584.0,188.48,188.47,16.0]
["binance-futures","SOLUSDT",1735257680978,524.0,188.48,188.47,16.0]
["binance-futures","SOLUSDT",1735257681022,566.0,188.48,188.47,16.0]
["binance-futures","SOLUSDT",1735257681080,585.0,188.48,188.47,17.0]
["binance-futures","SOLUSDT",1735257681133,585.0,188.48,188.47,18.0]
["binance-futures","SOLUSDT",1735257681338,581.0,188.48,188.47,29.0]
["binance-futures","SOLUSDT",1735257681389,567.0,188.48,188.47,36.0]
["binance-futures","SOLUSDT",1735257681445,404.0,188.48,188.47,69.0]
["binance-futures","SOLUSDT",1735257681495,354.0,188.48,188.47,70.0]
["binance-futures","SOLUSDT",1735257681601,325.0,188.48,188.47,75.0]
["binance-futures","SOLUSDT",1735257681655,340.0,188.48,188.47,75.0]
["binance-futures","SOLUSDT",1735257681705,351.0,188.48,188.47,75.0]
["binance-futures","SOLUSDT",1735257681926,298.0,188.48,188.47,75.0]
["binance-futures","SOLUSDT",1735257681969,160.0,188.48,188.47,146.0]
["binance-futures","SOLUSDT",1735257682032,138.0,188.48,188.47,163.0]
["binance-futures","SOLUSDT",1735257682136,82.0,188.48,188.47,239.0]
["binance-futures","SOLUSDT",1735257682181,67.0,188.48,188.47,164.0]
["binance-futures","SOLUSDT",1735257682294,138.0,188.48,188.47,119.0]
["binance-futures","SOLUSDT",1735257682308,138.0,188.48,188.47,120.0]
["binance-futures","SOLUSDT",1735257682398,139.0,188.48,188.47,137.0]
["binance-futures","SOLUSDT",1735257682501,139.0,188.48,188.47,121.0]
["binance-futures","SOLUSDT",1735257682602,139.0,188.48,188.47,131.0]
["binance-futures","SOLUSDT",1735257682658,139.0,188.48,188.47,137.0]
["binance-futures","SOLUSDT",1735257682817,139.0,188.48,188.47,126.0]
["binance-futures","SOLUSDT",1735257682869,139.0,188.48,188.47,45.0]
["binance-futures","SOLUSDT",1735257682926,165.0,188.48,188.47,45.0]
["binance-futures","SOLUSDT",1735257683010,186.0,188.48,188.47,45.0]
["binance-futures","SOLUSDT",1735257683083,191.0,188.48,188.47,45.0]
["binance-futures","SOLUSDT",1735257683132,230.0,188.45,188.44,14.0]
["binance-futures","SOLUSDT",1735257683184,242.0,188.45,188.44,11.0]
["binance-futures","SOLUSDT",1735257683234,150.0,188.45,188.44,32.0]
["binance-futures","SOLUSDT",1735257683287,150.0,188.45,188.44,42.0]
["binance-futures","SOLUSDT",1735257683340,151.0,188.45,188.44,32.0]
["binance-futures","SOLUSDT",1735257683391,161.0,188.45,188.44,13.0]
["binance-futures","SOLUSDT",1735257683442,186.0,188.45,188.44,13.0]
["binance-futures","SOLUSDT",1735257683494,293.0,188.45,188.44,4.0]
["binance-futures","SOLUSDT",1735257683597,298.0,188.45,188.44,4.0]
["binance-futures","SOLUSDT",1735257683648,390.0,188.44,188.43,31.0]
["binance-futures","SOLUSDT",1735257683701,405.0,188.44,188.43,28.0]
["binance-futures","SOLUSDT",1735257683739,474.0,188.43,188.42,6.0]
["binance-futures","SOLUSDT",1735257683804,474.0,188.43,188.42,7.0]
["binance-futures","SOLUSDT",1735257683842,447.0,188.43,188.42,7.0]
["binance-futures","SOLUSDT",1735257683911,443.0,188.43,188.42,7.0]
["binance-futures","SOLUSDT",1735257683961,376.0,188.43,188.42,7.0]
["binance-futures","SOLUSDT",1735257684013,376.0,188.43,188.42,13.0]
["binance-futures","SOLUSDT",1735257684116,376.0,188.43,188.42,7.0]
["binance-futures","SOLUSDT",1735257684171,376.0,188.43,188.42,9.0]
["binance-futures","SOLUSDT",1735257684219,406.0,188.43,188.42,9.0]
["binance-futures","SOLUSDT",1735257684271,385.0,188.43,188.42,9.0]
["binance-futures","SOLUSDT",1735257684324,407.0,188.43,188.42,10.0]
["binance-futures","SOLUSDT",1735257684433,407.0,188.43,188.42,11.0]
["binance-futures","SOLUSDT",1735257684521,402.0,188.43,188.42,11.0]
["binance-futures","SOLUSDT",1735257684591,403.0,188.43,188.42,11.0]
["binance-futures","SOLUSDT",1735257684646,408.0,188.43,188.42,11.0]
["binance-futures","SOLUSDT",1735257684748,420.0,188.42,188.41,128.0]
["binance-futures","SOLUSDT",1735257684800,357.0,188.42,188.41,139.0]
["binance-futures","SOLUSDT",1735257684956,362.0,188.42,188.41,139.0]
["binance-futures","SOLUSDT",1735257685050,390.0,188.42,188.41,139.0]
["binance-futures","SOLUSDT",1735257685109,395.0,188.42,188.41,139.0]
["binance-futures","SOLUSDT",1735257685167,396.0,188.42,188.41,11.0]
["binance-futures","SOLUSDT",1735257685212,403.0,188.42,188.41,11.0]
["binance-futures","SOLUSDT",1735257685253,409.0,188.42,188.41,10.0]
["binance-futures","SOLUSDT",1735257685316,409.0,188.42,188.41,11.0]
["binance-futures","SOLUSDT",1735257685426,416.0,188.42,188.41,11.0]
["binance-futures","SOLUSDT",1735257685514,416.0,188.42,188.41,16.0]
["binance-futures","SOLUSDT",1735257685565,416.0,188.42,188.41,18.0]
["binance-futures","SOLUSDT",1735257685681,397.0,188.42,188.41,20.0]
["binance-futures","SOLUSDT",1735257685701,392.0,188.42,188.41,20.0]
["binance-futures","SOLUSDT",1735257685781,364.0,188.42,188.41,20.0]
["binance-futures","SOLUSDT",1735257686100,364.0,188.42,188.41,21.0]
["binance-futures","SOLUSDT",1735257686204,140.0,188.42,188.41,95.0]
["binance-futures","SOLUSDT",1735257686252,118.0,188.42,188.41,112.0]
["binance-futures","SOLUSDT",1735257686301,119.0,188.42,188.41,113.0]
["binance-futures","SOLUSDT",1735257686358,127.0,188.42,188.41,115.0]
["binance-futures","SOLUSDT",1735257686555,127.0,188.42,188.41,120.0]
["binance-futures","SOLUSDT",1735257686606,123.0,188.42,188.41,120.0]
["binance-futures","SOLUSDT",1735257686778,91.0,188.42,188.41,123.0]
["binance-futures","SOLUSDT",1735257686833,70.0,188.42,188.41,196.0]
["binance-futures","SOLUSDT",1735257686881,70.0,188.42,188.41,229.0]
["binance-futures","SOLUSDT",1735257686934,143.0,188.42,188.41,52.0]
["binance-futures","SOLUSDT",1735257686984,143.0,188.42,188.41,24.0]
["binance-futures","SOLUSDT",1735257687186,144.0,188.42,188.41,24.0]
["binance-futures","SOLUSDT",1735257687229,144.0,188.42,188.41,25.0]
["binance-futures","SOLUSDT",1735257687303,143.0,188.42,188.41,44.0]
["binance-futures","SOLUSDT",1735257687351,143.0,188.42,188.41,33.0]
["binance-futures","SOLUSDT",1735257687401,143.0,188.42,188.41,51.0]
["binance-futures","SOLUSDT",1735257687467,70.0,188.42,188.41,125.0]
["binance-futures","SOLUSDT",1735257687520,70.0,188.42,188.41,134.0]
["binance-futures","SOLUSDT",1735257687639,70.0,188.42,188.41,139.0]
["binance-futures","SOLUSDT",1735257687734,143.0,188.42,188.41,130.0]
["binance-futures","SOLUSDT",1735257687788,144.0,188.42,188.41,125.0]
["binance-futures","SOLUSDT",1735257687826,143.0,188.42,188.41,28.0]
["binance-futures","SOLUSDT",1735257687891,164.0,188.42,188.41,28.0]
["binance-futures","SOLUSDT",1735257688045,169.0,188.42,188.41,28.0]
["binance-futures","SOLUSDT",1735257688098,169.0,188.42,188.41,32.0]
["binance-futures","SOLUSDT",1735257688149,143.0,188.42,188.41,49.0]
["binance-futures","SOLUSDT",1735257688163,143.0,188.42,188.41,65.0]
["binance-futures","SOLUSDT",1735257688214,143.0,188.42,188.41,66.0]
["binance-futures","SOLUSDT",1735257688305,143.0,188.42,188.41,71.0]
["binance-futures","SOLUSDT",1735257688350,143.0,188.42,188.41,74.0]
["binance-futures","SOLUSDT",1735257688481,143.0,188.42,188.41,75.0]
["binance-futures","SOLUSDT",1735257688602,76.0,188.42,188.41,146.0]
["binance-futures","SOLUSDT",1735257688656,70.0,188.42,188.41,144.0]
["binance-futures","SOLUSDT",1735257688715,70.0,188.42,188.41,149.0]
["binance-futures","SOLUSDT",1735257688809,65.0,188.42,188.41,222.0]
["binance-futures","SOLUSDT",1735257688913,50.0,188.42,188.41,458.0]
["binance-futures","SOLUSDT",1735257689016,50.0,188.42,188.41,472.0]
["binance-futures","SOLUSDT",1735257689069,50.0,188.42,188.41,498.0]
["binance-futures","SOLUSDT",1735257689118,50.0,188.42,188.41,500.0]
["binance-futures","SOLUSDT",1735257689155,50.0,188.42,188.41,471.0]
["binance-futures","SOLUSDT",1735257689273,48.0,188.42,188.41,472.0]
["binance-futures","SOLUSDT",1735257689381,48.0,188.42,188.41,473.0]
["binance-futures","SOLUSDT",1735257689432,48.0,188.42,188.41,474.0]
["binance-futures","SOLUSDT",1735257689449,50.0,188.42,188.41,473.0]
["binance-futures","SOLUSDT",1735257689529,50.0,188.42,188.41,478.0]
["binance-futures","SOLUSDT",1735257689576,50.0,188.42,188.41,480.0]
["binance-futures","SOLUSDT",1735257689645,50.0,188.42,188.41,482.0]
["binance-futures","SOLUSDT",1735257689700,50.0,188.42,188.41,485.0]
["binance-futures","SOLUSDT",1735257689747,50.0,188.42,188.41,486.0]
["binance-futures","SOLUSDT",1735257689797,50.0,188.42,188.41,488.0]
["binance-futures","SOLUSDT",1735257689851,50.0,188.42,188.41,489.0]
["binance-futures","SOLUSDT",1735257689906,50.0,188.42,188.41,490.0]
["binance-futures","SOLUSDT",1735257690120,50.0,188.42,188.41,492.0]
["binance-futures","SOLUSDT",1735257690165,50.0,188.42,188.41,493.0]
["binance-futures","SOLUSDT",1735257690226,2.0,188.44,188.43,583.0]
["binance-futures","SOLUSDT",1735257690278,2.0,188.44,188.43,585.0]
["binance-futures","SOLUSDT",1735257690325,1.0,188.45,188.44,598.0]
["binance-futures","SOLUSDT",1735257690380,1.0,188.45,188.44,603.0]
["binance-futures","SOLUSDT",1735257690431,36.0,188.46,188.45,292.0]
["binance-futures","SOLUSDT",1735257690482,3.0,188.46,188.45,299.0]
["binance-futures","SOLUSDT",1735257690531,3.0,188.46,188.45,499.0]
["binance-futures","SOLUSDT",1735257690582,3.0,188.46,188.45,529.0]
["binance-futures","SOLUSDT",1735257690630,3.0,188.46,188.45,540.0]
["binance-futures","SOLUSDT",1735257690688,8.0,188.46,188.45,540.0]
["binance-futures","SOLUSDT",1735257690738,8.0,188.46,188.45,254.0]
["binance-futures","SOLUSDT",1735257690783,115.0,188.46,188.45,192.0]
["binance-futures","SOLUSDT",1735257690869,86.0,188.46,188.45,192.0]
["binance-futures","SOLUSDT",1735257690940,87.0,188.46,188.45,192.0]
["binance-futures","SOLUSDT",1735257691166,87.0,188.46,188.45,193.0]
["binance-futures","SOLUSDT",1735257691264,88.0,188.46,188.45,199.0]
["binance-futures","SOLUSDT",1735257691322,88.0,188.46,188.45,217.0]
["binance-futures","SOLUSDT",1735257691407,88.0,188.46,188.45,220.0]
["binance-futures","SOLUSDT",1735257691492,88.0,188.46,188.45,223.0]
["binance-futures","SOLUSDT",1735257691544,88.0,188.46,188.45,224.0]
["binance-futures","SOLUSDT",1735257692127,15.0,188.46,188.45,457.0]
["binance-futures","SOLUSDT",1735257692180,10.0,188.46,188.45,457.0]
["binance-futures","SOLUSDT",1735257692282,10.0,188.46,188.45,462.0]
["binance-futures","SOLUSDT",1735257692332,10.0,188.46,188.45,456.0]
["binance-futures","SOLUSDT",1735257692369,10.0,188.46,188.45,476.0]
["binance-futures","SOLUSDT",1735257692434,10.0,188.46,188.45,477.0]
["binance-futures","SOLUSDT",1735257692990,10.0,188.46,188.45,476.0]
["binance-futures","SOLUSDT",1735257693131,10.0,188.46,188.45,478.0]
["binance-futures","SOLUSDT",1735257693250,12.0,188.46,188.45,479.0]
["binance-futures","SOLUSDT",1735257693334,12.0,188.46,188.45,480.0]
["binance-futures","SOLUSDT",1735257693464,5.0,188.46,188.45,484.0]
["binance-futures","SOLUSDT",1735257693511,6.0,188.46,188.45,555.0]
["binance-futures","SOLUSDT",1735257693566,6.0,188.46,188.45,483.0]
["binance-futures","SOLUSDT",1735257693778,7.0,188.46,188.45,483.0]
["binance-futures","SOLUSDT",1735257693840,7.0,188.46,188.45,484.0]
["binance-futures","SOLUSDT",1735257693929,7.0,188.46,188.45,463.0]
["binance-futures","SOLUSDT",1735257694031,7.0,188.46,188.45,484.0]
["binance-futures","SOLUSDT",1735257694182,7.0,188.46,188.45,487.0]
["binance-futures","SOLUSDT",1735257694215,7.0,188.46,188.45,512.0]
["binance-futures","SOLUSDT",1735257694297,7.0,188.46,188.45,515.0]
["binance-futures","SOLUSDT",1735257694524,7.0,188.46,188.45,517.0]
["binance-futures","SOLUSDT",1735257694627,7.0,188.46,188.45,317.0]
["binance-futures","SOLUSDT",1735257694659,7.0,188.46,188.45,517.0]
["binance-futures","SOLUSDT",1735257694783,7.0,188.46,188.45,317.0]
["binance-futures","SOLUSDT",1735257695097,7.0,188.46,188.45,517.0]
["binance-futures","SOLUSDT",1735257695259,7.0,188.46,188.45,521.0]
["binance-futures","SOLUSDT",1735257695359,7.0,188.46,188.45,523.0]
["binance-futures","SOLUSDT",1735257695531,7.0,188.46,188.45,524.0]
["binance-futures","SOLUSDT",1735257695818,8.0,188.48,188.47,197.0]
["binance-futures","SOLUSDT",1735257695871,2.0,188.48,188.47,263.0]
["binance-futures","SOLUSDT",1735257695918,2.0,188.48,188.47,269.0]
["binance-futures","SOLUSDT",1735257696022,2.0,188.48,188.47,298.0]
["binance-futures","SOLUSDT",1735257696081,2.0,188.48,188.47,295.0]
["binance-futures","SOLUSDT",1735257696132,13.0,188.49,188.48,261.0]
["binance-futures","SOLUSDT",1735257696180,14.0,188.49,188.48,292.0]
["binance-futures","SOLUSDT",1735257696284,13.0,188.49,188.48,296.0]
["binance-futures","SOLUSDT",1735257696458,37.0,188.49,188.48,282.0]
["binance-futures","SOLUSDT",1735257696506,37.0,188.49,188.48,283.0]
["binance-futures","SOLUSDT",1735257696613,38.0,188.49,188.48,283.0]
["binance-futures","SOLUSDT",1735257696722,38.0,188.49,188.48,288.0]
["binance-futures","SOLUSDT",1735257696999,34.0,188.49,188.48,295.0]
["binance-futures","SOLUSDT",1735257697101,33.0,188.49,188.48,297.0]
["binance-futures","SOLUSDT",1735257697146,33.0,188.49,188.48,305.0]
["binance-futures","SOLUSDT",1735257697203,33.0,188.49,188.48,303.0]
["binance-futures","SOLUSDT",1735257697301,33.0,188.49,188.48,304.0]
["binance-futures","SOLUSDT",1735257697414,27.0,188.49,188.48,307.0]
["binance-futures","SOLUSDT",1735257697464,27.0,188.49,188.48,313.0]
["binance-futures","SOLUSDT",1735257697520,15.0,188.5,188.49,305.0]
["binance-futures","SOLUSDT",1735257697569,13.0,188.5,188.49,305.0]
["binance-futures","SOLUSDT",1735257697621,10.0,188.5,188.49,309.0]
["binance-futures","SOLUSDT",1735257697831,12.0,188.5,188.49,307.0]
["binance-futures","SOLUSDT",1735257697882,12.0,188.5,188.49,335.0]
["binance-futures","SOLUSDT",1735257698091,10.0,188.5,188.49,335.0]
["binance-futures","SOLUSDT",1735257698194,10.0,188.5,188.49,360.0]
["binance-futures","SOLUSDT",1735257698257,12.0,188.5,188.49,360.0]
["binance-futures","SOLUSDT",1735257698308,13.0,188.5,188.49,340.0]
["binance-futures","SOLUSDT",1735257698411,13.0,188.5,188.49,343.0]
["binance-futures","SOLUSDT",1735257698523,11.0,188.5,188.49,364.0]
["binance-futures","SOLUSDT",1735257698626,12.0,188.5,188.49,367.0]
["binance-futures","SOLUSDT",1735257698675,14.0,188.5,188.49,376.0]
["binance-futures","SOLUSDT",1735257698731,15.0,188.5,188.49,375.0]
["binance-futures","SOLUSDT",1735257698787,11.0,188.52,188.51,243.0]
["binance-futures","SOLUSDT",1735257698840,2.0,188.52,188.51,327.0]
["binance-futures","SOLUSDT",1735257698889,3.0,188.52,188.51,580.0]
["binance-futures","SOLUSDT",1735257698991,30.0,188.53,188.52,474.0]
["binance-futures","SOLUSDT",1735257699045,71.0,188.54,188.53,262.0]
["binance-futures","SOLUSDT",1735257699148,76.0,188.54,188.53,232.0]
["binance-futures","SOLUSDT",1735257699186,74.0,188.54,188.53,232.0]
["binance-futures","SOLUSDT",1735257699246,118.0,188.54,188.53,175.0]
["binance-futures","SOLUSDT",1735257699295,211.0,188.54,188.53,72.0]
["binance-futures","SOLUSDT",1735257699353,216.0,188.54,188.53,66.0]
["binance-futures","SOLUSDT",1735257699409,222.0,188.54,188.53,66.0]
["binance-futures","SOLUSDT",1735257699446,224.0,188.54,188.53,66.0]
["binance-futures","SOLUSDT",1735257699512,358.0,188.51,188.5,4.0]
["binance-futures","SOLUSDT",1735257699563,314.0,188.5,188.49,106.0]
["binance-futures","SOLUSDT",1735257699613,316.0,188.5,188.49,59.0]
["binance-futures","SOLUSDT",1735257699651,379.0,188.5,188.49,59.0]
["binance-futures","SOLUSDT",1735257699877,350.0,188.5,188.49,63.0]
["binance-futures","SOLUSDT",1735257699916,80.0,188.5,188.49,188.0]
["binance-futures","SOLUSDT",1735257699968,80.0,188.5,188.49,205.0]
["binance-futures","SOLUSDT",1735257700311,80.0,188.5,188.49,206.0]
["binance-futures","SOLUSDT",1735257700372,191.0,188.5,188.49,2.0]
["binance-futures","SOLUSDT",1735257700424,254.0,188.49,188.48,22.0]
["binance-futures","SOLUSDT",1735257700475,222.0,188.49,188.48,22.0]
["binance-futures","SOLUSDT",1735257700524,230.0,188.49,188.48,16.0]
["binance-futures","SOLUSDT",1735257700564,214.0,188.49,188.48,16.0]
["binance-futures","SOLUSDT",1735257700627,70.0,188.49,188.48,200.0]
["binance-futures","SOLUSDT",1735257700685,70.0,188.49,188.48,223.0]
["binance-futures","SOLUSDT",1735257700731,72.0,188.49,188.48,223.0]
["binance-futures","SOLUSDT",1735257700782,58.0,188.49,188.48,224.0]
["binance-futures","SOLUSDT",1735257700822,63.0,188.49,188.48,224.0]
["binance-futures","SOLUSDT",1735257700894,64.0,188.49,188.48,224.0]
["binance-futures","SOLUSDT",1735257700912,65.0,188.49,188.48,224.0]
["binance-futures","SOLUSDT",1735257701000,65.0,188.49,188.48,217.0]
["binance-futures","SOLUSDT",1735257701104,63.0,188.49,188.48,217.0]
["binance-futures","SOLUSDT",1735257701150,72.0,188.49,188.48,217.0]
["binance-futures","SOLUSDT",1735257701209,67.0,188.49,188.48,288.0]
["binance-futures","SOLUSDT",1735257701308,65.0,188.49,188.48,289.0]
["binance-futures","SOLUSDT",1735257701356,87.0,188.49,188.48,207.0]
["binance-futures","SOLUSDT",1735257701407,87.0,188.49,188.48,208.0]
["binance-futures","SOLUSDT",1735257701465,87.0,188.49,188.48,213.0]
["binance-futures","SOLUSDT",1735257701511,84.0,188.49,188.48,214.0]
["binance-futures","SOLUSDT",1735257701588,124.0,188.49,188.48,225.0]
["binance-futures","SOLUSDT",1735257701795,124.0,188.49,188.48,233.0]
["binance-futures","SOLUSDT",1735257701848,125.0,188.49,188.48,233.0]
["binance-futures","SOLUSDT",1735257701905,127.0,188.49,188.48,228.0]
["binance-futures","SOLUSDT",1735257701955,128.0,188.49,188.48,219.0]
["binance-futures","SOLUSDT",1735257702008,128.0,188.49,188.48,128.0]
["binance-futures","SOLUSDT",1735257702112,128.0,188.49,188.48,48.0]
["binance-futures","SOLUSDT",1735257702214,129.0,188.49,188.48,60.0]
["binance-futures","SOLUSDT",1735257702254,130.0,188.49,188.48,108.0]
["binance-futures","SOLUSDT",1735257702397,131.0,188.49,188.48,109.0]
["binance-futures","SOLUSDT",1735257702582,131.0,188.49,188.48,116.0]
["binance-futures","SOLUSDT",1735257702634,123.0,188.49,188.48,116.0]
["binance-futures","SOLUSDT",1735257702684,129.0,188.49,188.48,106.0]
["binance-futures","SOLUSDT",1735257702734,131.0,188.49,188.48,116.0]
["binance-futures","SOLUSDT",1735257702793,133.0,188.49,188.48,116.0]
["binance-futures","SOLUSDT",1735257702898,138.0,188.49,188.48,101.0]
["binance-futures","SOLUSDT",1735257702918,138.0,188.49,188.48,64.0]
["binance-futures","SOLUSDT",1735257703091,140.0,188.49,188.48,64.0]
["binance-futures","SOLUSDT",1735257703270,141.0,188.49,188.48,62.0]
["binance-futures","SOLUSDT",1735257703322,141.0,188.49,188.48,66.0]
["binance-futures","SOLUSDT",1735257703371,147.0,188.49,188.48,66.0]
["binance-futures","SOLUSDT",1735257703528,149.0,188.49,188.48,72.0]
["binance-futures","SOLUSDT",1735257703579,149.0,188.49,188.48,143.0]
["binance-futures","SOLUSDT",1735257703631,148.0,188.49,188.48,227.0]
["binance-futures","SOLUSDT",1735257703678,148.0,188.49,188.48,228.0]
["binance-futures","SOLUSDT",1735257703733,144.0,188.49,188.48,264.0]
["binance-futures","SOLUSDT",1735257703835,144.0,188.49,188.48,238.0]
["binance-futures","SOLUSDT",1735257703889,145.0,188.49,188.48,166.0]
["binance-futures","SOLUSDT",1735257703947,150.0,188.49,188.48,165.0]
["binance-futures","SOLUSDT",1735257703993,154.0,188.49,188.48,165.0]
["binance-futures","SOLUSDT",1735257704130,155.0,188.49,188.48,167.0]
["binance-futures","SOLUSDT",1735257704241,155.0,188.49,188.48,169.0]
["binance-futures","SOLUSDT",1735257704290,155.0,188.49,188.48,175.0]
["binance-futures","SOLUSDT",1735257704446,155.0,188.49,188.48,176.0]
["binance-futures","SOLUSDT",1735257704663,155.0,188.49,188.48,183.0]
["binance-futures","SOLUSDT",1735257704770,155.0,188.49,188.48,177.0]
["binance-futures","SOLUSDT",1735257704929,155.0,188.49,188.48,178.0]
["binance-futures","SOLUSDT",1735257705193,155.0,188.49,188.48,179.0]
["binance-futures","SOLUSDT",1735257705342,155.0,188.49,188.48,185.0]
["binance-futures","SOLUSDT",1735257705380,155.0,188.49,188.48,186.0]
["binance-futures","SOLUSDT",1735257705455,155.0,188.49,188.48,199.0]
["binance-futures","SOLUSDT",1735257705596,155.0,188.49,188.48,200.0]
["binance-futures","SOLUSDT",1735257705637,151.0,188.49,188.48,200.0]
["binance-futures","SOLUSDT",1735257705751,151.0,188.49,188.48,201.0]
["binance-futures","SOLUSDT",1735257705943,152.0,188.49,188.48,201.0]
["binance-futures","SOLUSDT",1735257706013,152.0,188.49,188.48,202.0]
["binance-futures","SOLUSDT",1735257706136,152.0,188.49,188.48,204.0]
["binance-futures","SOLUSDT",1735257706202,152.0,188.49,188.48,191.0]
["binance-futures","SOLUSDT",1735257706224,152.0,188.49,188.48,205.0]
["binance-futures","SOLUSDT",1735257706404,152.0,188.49,188.48,206.0]
["binance-futures","SOLUSDT",1735257706456,152.0,188.49,188.48,207.0]
["binance-futures","SOLUSDT",1735257706512,153.0,188.49,188.48,207.0]
["binance-futures","SOLUSDT",1735257706671,152.0,188.49,188.48,207.0]
["binance-futures","SOLUSDT",1735257706704,153.0,188.49,188.48,208.0]
["binance-futures","SOLUSDT",1735257706773,152.0,188.49,188.48,209.0]
["binance-futures","SOLUSDT",1735257706931,150.0,188.49,188.48,209.0]
["binance-futures","SOLUSDT",1735257706983,149.0,188.49,188.48,209.0]
["binance-futures","SOLUSDT",1735257707050,147.0,188.49,188.48,209.0]
["binance-futures","SOLUSDT",1735257707108,147.0,188.49,188.48,216.0]
["binance-futures","SOLUSDT",1735257707163,124.0,188.49,188.48,216.0]
["binance-futures","SOLUSDT",1735257707211,124.0,188.49,188.48,220.0]
["binance-futures","SOLUSDT",1735257707321,123.0,188.49,188.48,222.0]
["binance-futures","SOLUSDT",1735257707326,123.0,188.49,188.48,223.0]
["binance-futures","SOLUSDT",1735257707393,122.0,188.49,188.48,223.0]
["binance-futures","SOLUSDT",1735257707477,82.0,188.49,188.48,223.0]
["binance-futures","SOLUSDT",1735257707514,81.0,188.49,188.48,295.0]
["binance-futures","SOLUSDT",1735257707598,79.0,188.49,188.48,295.0]
["binance-futures","SOLUSDT",1735257707740,90.0,188.49,188.48,295.0]
["binance-futures","SOLUSDT",1735257707861,89.0,188.49,188.48,295.0]
["binance-futures","SOLUSDT",1735257707961,88.0,188.49,188.48,295.0]
["binance-futures","SOLUSDT",1735257708050,87.0,188.49,188.48,295.0]
["binance-futures","SOLUSDT",1735257708116,87.0,188.49,188.48,296.0]
["binance-futures","SOLUSDT",1735257708167,87.0,188.49,188.48,213.0]
["binance-futures","SOLUSDT",1735257708225,86.0,188.49,188.48,235.0]
["binance-futures","SOLUSDT",1735257708276,86.0,188.49,188.48,247.0]
["binance-futures","SOLUSDT",1735257708328,86.0,188.49,188.48,326.0]
["binance-futures","SOLUSDT",1735257708435,41.0,188.52,188.51,317.0]
["binance-futures","SOLUSDT",1735257708485,3.0,188.52,188.51,244.0]
["binance-futures","SOLUSDT",1735257708536,12.0,188.53,188.52,249.0]
["binance-futures","SOLUSDT",1735257708588,7.0,188.53,188.52,372.0]
["binance-futures","SOLUSDT",1735257708639,2.0,188.53,188.52,173.0]
["binance-futures","SOLUSDT",1735257708688,2.0,188.53,188.52,187.0]
["binance-futures","SOLUSDT",1735257708739,2.0,188.53,188.52,399.0]
["binance-futures","SOLUSDT",1735257708796,2.0,188.53,188.52,404.0]
["binance-futures","SOLUSDT",1735257708822,2.0,188.53,188.52,409.0]
["binance-futures","SOLUSDT",1735257708952,2.0,188.53,188.52,430.0]
["binance-futures","SOLUSDT",1735257709164,8.0,188.54,188.53,575.0]
["binance-futures","SOLUSDT",1735257709216,5.0,188.55,188.54,195.0]
["binance-futures","SOLUSDT",1735257709265,5.0,188.55,188.54,178.0]
["binance-futures","SOLUSDT",1735257709319,6.0,188.55,188.54,194.0]
["binance-futures","SOLUSDT",1735257709363,6.0,188.55,188.54,138.0]
["binance-futures","SOLUSDT",1735257709424,9.0,188.55,188.54,131.0]
["binance-futures","SOLUSDT",1735257709515,14.0,188.55,188.54,149.0]
["binance-futures","SOLUSDT",1735257709575,14.0,188.55,188.54,156.0]
["binance-futures","SOLUSDT",1735257709675,15.0,188.55,188.54,156.0]
["binance-futures","SOLUSDT",1735257709839,15.0,188.55,188.54,161.0]
["binance-futures","SOLUSDT",1735257710155,13.0,188.55,188.54,169.0]
["binance-futures","SOLUSDT",1735257710212,11.0,188.55,188.54,184.0]
["binance-futures","SOLUSDT",1735257710305,11.0,188.55,188.54,256.0]
["binance-futures","SOLUSDT",1735257710371,11.0,188.55,188.54,468.0]
["binance-futures","SOLUSDT",1735257710475,13.0,188.55,188.54,468.0]
["binance-futures","SOLUSDT",1735257710527,13.0,188.55,188.54,472.0]
["binance-futures","SOLUSDT",1735257710579,9.0,188.55,188.54,402.0]
["binance-futures","SOLUSDT",1735257710635,13.0,188.55,188.54,401.0]
["binance-futures","SOLUSDT",1735257710649,13.0,188.55,188.54,172.0]
["binance-futures","SOLUSDT",1735257710739,14.0,188.55,188.54,172.0]
["binance-futures","SOLUSDT",1735257710775,13.0,188.55,188.54,172.0]
["binance-futures","SOLUSDT",1735257710942,17.0,188.55,188.54,172.0]
["binance-futures","SOLUSDT",1735257711056,19.0,188.55,188.54,172.0]
["binance-futures","SOLUSDT",1735257711107,20.0,188.55,188.54,172.0]
["binance-futures","SOLUSDT",1735257711160,20.0,188.55,188.54,183.0]
["binance-futures","SOLUSDT",1735257711265,22.0,188.55,188.54,183.0]
["binance-futures","SOLUSDT",1735257711395,60.0,188.55,188.54,184.0]
["binance-futures","SOLUSDT",1735257711503,61.0,188.55,188.54,184.0]
["binance-futures","SOLUSDT",1735257711626,69.0,188.55,188.54,184.0]
["binance-futures","SOLUSDT",1735257711711,69.0,188.55,188.54,207.0]
["binance-futures","SOLUSDT",1735257711885,69.0,188.55,188.54,218.0]
["binance-futures","SOLUSDT",1735257711901,69.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257711996,65.0,188.55,188.54,297.0]
["binance-futures","SOLUSDT",1735257712047,64.0,188.55,188.54,230.0]
["binance-futures","SOLUSDT",1735257712203,48.0,188.55,188.54,302.0]
["binance-futures","SOLUSDT",1735257712306,51.0,188.55,188.54,218.0]
["binance-futures","SOLUSDT",1735257712356,51.0,188.55,188.54,217.0]
["binance-futures","SOLUSDT",1735257712398,55.0,188.55,188.54,234.0]
["binance-futures","SOLUSDT",1735257712463,56.0,188.55,188.54,235.0]
["binance-futures","SOLUSDT",1735257712513,61.0,188.55,188.54,235.0]
["binance-futures","SOLUSDT",1735257712564,62.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257712616,66.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257712727,67.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257712831,72.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257712932,68.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257713041,146.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257713094,148.0,188.55,188.54,225.0]
["binance-futures","SOLUSDT",1735257713145,229.0,188.53,188.52,54.0]
["binance-futures","SOLUSDT",1735257713196,162.0,188.53,188.52,23.0]
["binance-futures","SOLUSDT",1735257713247,189.0,188.53,188.52,27.0]
["binance-futures","SOLUSDT",1735257713299,194.0,188.53,188.52,27.0]
["binance-futures","SOLUSDT",1735257713351,178.0,188.51,188.5,6.0]
["binance-futures","SOLUSDT",1735257713402,263.0,188.5,188.49,31.0]
["binance-futures","SOLUSDT",1735257713453,221.0,188.5,188.49,127.0]
["binance-futures","SOLUSDT",1735257713504,169.0,188.5,188.49,115.0]
["binance-futures","SOLUSDT",1735257713607,170.0,188.5,188.49,116.0]
["binance-futures","SOLUSDT",1735257713654,170.0,188.5,188.49,124.0]
["binance-futures","SOLUSDT",1735257713762,171.0,188.5,188.49,124.0]
["binance-futures","SOLUSDT",1735257713808,64.0,188.5,188.49,208.0]
["binance-futures","SOLUSDT",1735257713864,70.0,188.5,188.49,208.0]
["binance-futures","SOLUSDT",1735257714083,70.0,188.5,188.49,210.0]
["binance-futures","SOLUSDT",1735257714133,71.0,188.5,188.49,210.0]
["binance-futures","SOLUSDT",1735257714181,71.0,188.5,188.49,211.0]
["binance-futures","SOLUSDT",1735257714239,74.0,188.5,188.49,212.0]
["binance-futures","SOLUSDT",1735257714283,145.0,188.5,188.49,145.0]
["binance-futures","SOLUSDT",1735257714341,146.0,188.5,188.49,136.0]
["binance-futures","SOLUSDT",1735257714383,146.0,188.5,188.49,142.0]
["binance-futures","SOLUSDT",1735257714436,146.0,188.5,188.49,144.0]
["binance-futures","SOLUSDT",1735257714658,145.0,188.5,188.49,144.0]
["binance-futures","SOLUSDT",1735257714711,145.0,188.5,188.49,143.0]
["binance-futures","SOLUSDT",1735257714951,146.0,188.5,188.49,143.0]
["binance-futures","SOLUSDT",1735257714991,145.0,188.5,188.49,143.0]
["binance-futures","SOLUSDT",1735257715204,152.0,188.5,188.49,143.0]
["binance-futures","SOLUSDT",1735257715251,152.0,188.5,188.49,145.0]
["binance-futures","SOLUSDT",1735257715295,152.0,188.5,188.49,146.0]
["binance-futures","SOLUSDT",1735257715364,79.0,188.5,188.49,148.0]
["binance-futures","SOLUSDT",1735257715508,80.0,188.5,188.49,150.0]
["binance-futures","SOLUSDT",1735257715629,82.0,188.5,188.49,150.0]
["binance-futures","SOLUSDT",1735257715738,82.0,188.5,188.49,155.0]
["binance-futures","SOLUSDT",1735257715946,83.0,188.5,188.49,155.0]
["binance-futures","SOLUSDT",1735257715991,82.0,188.5,188.49,155.0]
["binance-futures","SOLUSDT",1735257716050,80.0,188.5,188.49,155.0]
["binance-futures","SOLUSDT",1735257716093,84.0,188.5,188.49,155.0]
["binance-futures","SOLUSDT",1735257716219,84.0,188.5,188.49,157.0]
["binance-futures","SOLUSDT",1735257716271,84.0,188.5,188.49,159.0]
["binance-futures","SOLUSDT",1735257716316,84.0,188.5,188.49,171.0]
["binance-futures","SOLUSDT",1735257716436,84.0,188.5,188.49,181.0]
["binance-futures","SOLUSDT",1735257716488,84.0,188.5,188.49,182.0]
["binance-futures","SOLUSDT",1735257716675,83.0,188.5,188.49,254.0]
["binance-futures","SOLUSDT",1735257716733,83.0,188.5,188.49,262.0]
["binance-futures","SOLUSDT",1735257716858,83.0,188.5,188.49,185.0]
["binance-futures","SOLUSDT",1735257716913,85.0,188.5,188.49,185.0]
["binance-futures","SOLUSDT",1735257717126,85.0,188.5,188.49,189.0]
["binance-futures","SOLUSDT",1735257717271,83.0,188.5,188.49,192.0]
["binance-futures","SOLUSDT",1735257717429,83.0,188.5,188.49,197.0]
["binance-futures","SOLUSDT",1735257717492,83.0,188.5,188.49,216.0]
["binance-futures","SOLUSDT",1735257717608,81.0,188.5,188.49,288.0]
["binance-futures","SOLUSDT",1735257717863,83.0,188.5,188.49,224.0]
["binance-futures","SOLUSDT",1735257717912,81.0,188.5,188.49,225.0]
["binance-futures","SOLUSDT",1735257717958,81.0,188.5,188.49,226.0]
["binance-futures","SOLUSDT",1735257718126,81.0,188.5,188.49,224.0]
["binance-futures","SOLUSDT",1735257718174,81.0,188.5,188.49,229.0]
["binance-futures","SOLUSDT",1735257718279,80.0,188.5,188.49,229.0]
["binance-futures","SOLUSDT",1735257718328,75.0,188.5,188.49,304.0]
["binance-futures","SOLUSDT",1735257718378,75.0,188.5,188.49,305.0]
["binance-futures","SOLUSDT",1735257718438,75.0,188.5,188.49,309.0]
["binance-futures","SOLUSDT",1735257718546,79.0,188.5,188.49,310.0]
["binance-futures","SOLUSDT",1735257718703,79.0,188.5,188.49,239.0]
["binance-futures","SOLUSDT",1735257718752,81.0,188.5,188.49,239.0]
["binance-futures","SOLUSDT",1735257719275,81.0,188.5,188.49,242.0]
["binance-futures","SOLUSDT",1735257719321,81.0,188.5,188.49,240.0]
["binance-futures","SOLUSDT",1735257719380,81.0,188.5,188.49,248.0]
["binance-futures","SOLUSDT",1735257719432,43.0,188.5,188.49,239.0]
["binance-futures","SOLUSDT",1735257719481,42.0,188.5,188.49,239.0]
["binance-futures","SOLUSDT",1735257719583,71.0,188.5,188.49,238.0]
["binance-futures","SOLUSDT",1735257719640,41.0,188.5,188.49,238.0]
["binance-futures","SOLUSDT",1735257719715,40.0,188.5,188.49,238.0]
["binance-futures","SOLUSDT",1735257719791,39.0,188.5,188.49,252.0]
["binance-futures","SOLUSDT",1735257719900,39.0,188.5,188.49,253.0]
["binance-futures","SOLUSDT",1735257719951,37.0,188.5,188.49,274.0]
["binance-futures","SOLUSDT",1735257720004,36.0,188.5,188.49,281.0]
["binance-futures","SOLUSDT",1735257720050,35.0,188.5,188.49,281.0]
["binance-futures","SOLUSDT",1735257720160,34.0,188.53,188.52,187.0]
["binance-futures","SOLUSDT",1735257720210,27.0,188.53,188.52,156.0]
["binance-futures","SOLUSDT",1735257720254,6.0,188.53,188.52,157.0]
["binance-futures","SOLUSDT",1735257720313,6.0,188.53,188.52,163.0]
["binance-futures","SOLUSDT",1735257720367,6.0,188.53,188.52,361.0]
["binance-futures","SOLUSDT",1735257720417,6.0,188.53,188.52,183.0]
["binance-futures","SOLUSDT",1735257720461,6.0,188.53,188.52,202.0]
["binance-futures","SOLUSDT",1735257720521,1.0,188.53,188.52,434.0]
["binance-futures","SOLUSDT",1735257720566,1.0,188.53,188.52,440.0]
["binance-futures","SOLUSDT",1735257720624,9.0,188.54,188.53,345.0]
["binance-futures","SOLUSDT",1735257720675,10.0,188.54,188.53,373.0]
["binance-futures","SOLUSDT",1735257720723,10.0,188.54,188.53,374.0]
["binance-futures","SOLUSDT",1735257720827,10.0,188.54,188.53,375.0]
["binance-futures","SOLUSDT",1735257720883,10.0,188.54,188.53,380.0]
["binance-futures","SOLUSDT",1735257721040,11.0,188.54,188.53,380.0]
["binance-futures","SOLUSDT",1735257721147,11.0,188.54,188.53,373.0]
["binance-futures","SOLUSDT",1735257721198,11.0,188.54,188.53,374.0]
["binance-futures","SOLUSDT",1735257721254,11.0,188.54,188.53,393.0]
["binance-futures","SOLUSDT",1735257721311,11.0,188.54,188.53,396.0]
["binance-futures","SOLUSDT",1735257721461,11.0,188.54,188.53,399.0]
["binance-futures","SOLUSDT",1735257721514,17.0,188.54,188.53,399.0]
["binance-futures","SOLUSDT",1735257721975,16.0,188.54,188.53,471.0]
["binance-futures","SOLUSDT",1735257722139,16.0,188.54,188.53,631.0]
["binance-futures","SOLUSDT",1735257722238,16.0,188.54,188.53,634.0]
["binance-futures","SOLUSDT",1735257722301,18.0,188.54,188.53,643.0]
["binance-futures","SOLUSDT",1735257722451,18.0,188.54,188.53,680.0]
["binance-futures","SOLUSDT",1735257722519,13.0,188.56,188.55,440.0]
["binance-futures","SOLUSDT",1735257722622,14.0,188.56,188.55,455.0]
["binance-futures","SOLUSDT",1735257722726,14.0,188.56,188.55,383.0]
["binance-futures","SOLUSDT",1735257722758,14.0,188.56,188.55,382.0]
["binance-futures","SOLUSDT",1735257722883,12.0,188.56,188.55,387.0]
["binance-futures","SOLUSDT",1735257723042,55.0,188.58,188.57,527.0]
["binance-futures","SOLUSDT",1735257723093,103.0,188.58,188.57,356.0]
["binance-futures","SOLUSDT",1735257723144,79.0,188.58,188.57,253.0]
["binance-futures","SOLUSDT",1735257723193,85.0,188.58,188.57,253.0]
["binance-futures","SOLUSDT",1735257723246,49.0,188.58,188.57,245.0]
["binance-futures","SOLUSDT",1735257723296,49.0,188.58,188.57,284.0]
["binance-futures","SOLUSDT",1735257723345,48.0,188.58,188.57,284.0]
["binance-futures","SOLUSDT",1735257723399,48.0,188.58,188.57,264.0]
["binance-futures","SOLUSDT",1735257723452,48.0,188.58,188.57,271.0]
["binance-futures","SOLUSDT",1735257723503,48.0,188.58,188.57,276.0]
["binance-futures","SOLUSDT",1735257723558,48.0,188.58,188.57,285.0]
["binance-futures","SOLUSDT",1735257723596,48.0,188.58,188.57,295.0]
["binance-futures","SOLUSDT",1735257723668,46.0,188.58,188.57,310.0]
["binance-futures","SOLUSDT",1735257723862,46.0,188.58,188.57,320.0]
["binance-futures","SOLUSDT",1735257723925,46.0,188.58,188.57,325.0]
["binance-futures","SOLUSDT",1735257723949,70.0,188.58,188.57,325.0]
["binance-futures","SOLUSDT",1735257724185,71.0,188.58,188.57,325.0]
["binance-futures","SOLUSDT",1735257724244,72.0,188.58,188.57,342.0]
["binance-futures","SOLUSDT",1735257724297,72.0,188.58,188.57,359.0]
["binance-futures","SOLUSDT",1735257724349,70.0,188.58,188.57,359.0]
["binance-futures","SOLUSDT",1735257724450,72.0,188.58,188.57,353.0]
["binance-futures","SOLUSDT",1735257724508,71.0,188.58,188.57,427.0]
["binance-futures","SOLUSDT",1735257724551,77.0,188.58,188.57,426.0]
["binance-futures","SOLUSDT",1735257724621,77.0,188.58,188.57,350.0]
["binance-futures","SOLUSDT",1735257724668,77.0,188.58,188.57,510.0]
["binance-futures","SOLUSDT",1735257724728,77.0,188.58,188.57,509.0]
["binance-futures","SOLUSDT",1735257724830,77.0,188.58,188.57,508.0]
["binance-futures","SOLUSDT",1735257724935,77.0,188.58,188.57,509.0]
["binance-futures","SOLUSDT",1735257724992,77.0,188.58,188.57,510.0]
["binance-futures","SOLUSDT",1735257725045,34.0,188.59,188.58,296.0]
["binance-futures","SOLUSDT",1735257725096,32.0,188.59,188.58,305.0]
["binance-futures","SOLUSDT",1735257725144,35.0,188.59,188.58,305.0]
["binance-futures","SOLUSDT",1735257725199,35.0,188.59,188.58,281.0]
["binance-futures","SOLUSDT",1735257725252,37.0,188.59,188.58,259.0]
["binance-futures","SOLUSDT",1735257725304,70.0,188.59,188.58,255.0]
["binance-futures","SOLUSDT",1735257725355,70.0,188.59,188.58,102.0]
["binance-futures","SOLUSDT",1735257725404,70.0,188.59,188.58,163.0]
["binance-futures","SOLUSDT",1735257725452,70.0,188.59,188.58,164.0]
["binance-futures","SOLUSDT",1735257725505,36.0,188.59,188.58,234.0]
["binance-futures","SOLUSDT",1735257725564,38.0,188.59,188.58,141.0]
["binance-futures","SOLUSDT",1735257725615,180.0,188.57,188.56,200.0]
["binance-futures","SOLUSDT",1735257725666,167.0,188.57,188.56,1.0]
["binance-futures","SOLUSDT",1735257725717,221.0,188.57,188.56,1.0]
["binance-futures","SOLUSDT",1735257725767,238.0,188.57,188.56,1.0]
["binance-futures","SOLUSDT",1735257725819,60.0,188.56,188.55,145.0]
["binance-futures","SOLUSDT",1735257725864,17.0,188.56,188.55,135.0]
["binance-futures","SOLUSDT",1735257726036,2.0,188.56,188.55,207.0]
["binance-futures","SOLUSDT",1735257726087,123.0,188.57,188.56,182.0]
["binance-futures","SOLUSDT",1735257726131,124.0,188.57,188.56,75.0]
["binance-futures","SOLUSDT",1735257726192,149.0,188.57,188.56,54.0]
["binance-futures","SOLUSDT",1735257726214,150.0,188.57,188.56,54.0]
["binance-futures","SOLUSDT",1735257726286,146.0,188.57,188.56,64.0]
["binance-futures","SOLUSDT",1735257726401,13.0,188.58,188.56,66.0]
["binance-futures","SOLUSDT",1735257726445,94.0,188.58,188.57,100.0]
["binance-futures","SOLUSDT",1735257726506,95.0,188.58,188.57,35.0]
["binance-futures","SOLUSDT",1735257726530,95.0,188.58,188.57,107.0]
["binance-futures","SOLUSDT",1735257726604,97.0,188.58,188.57,108.0]
["binance-futures","SOLUSDT",1735257726675,97.0,188.58,188.57,110.0]
["binance-futures","SOLUSDT",1735257726833,96.0,188.58,188.57,125.0]
["binance-futures","SOLUSDT",1735257726955,20.0,188.58,188.57,125.0]
["binance-futures","SOLUSDT",1735257727011,19.0,188.58,188.57,125.0]
["binance-futures","SOLUSDT",1735257727066,21.0,188.58,188.57,125.0]
["binance-futures","SOLUSDT",1735257727171,7.0,188.58,188.57,151.0]
["binance-futures","SOLUSDT",1735257727266,6.0,188.58,188.57,151.0]
["binance-futures","SOLUSDT",1735257727319,6.0,188.58,188.57,152.0]
["binance-futures","SOLUSDT",1735257727373,6.0,188.58,188.57,160.0]
["binance-futures","SOLUSDT",1735257727475,6.0,188.58,188.57,162.0]
["binance-futures","SOLUSDT",1735257727538,8.0,188.58,188.57,166.0]
["binance-futures","SOLUSDT",1735257727589,16.0,188.58,188.57,170.0]
["binance-futures","SOLUSDT",1735257727739,16.0,188.58,188.57,178.0]
["binance-futures","SOLUSDT",1735257727899,13.0,188.58,188.57,178.0]
["binance-futures","SOLUSDT",1735257728162,14.0,188.58,188.57,179.0]
["binance-futures","SOLUSDT",1735257728213,14.0,188.58,188.57,181.0]
["binance-futures","SOLUSDT",1735257728228,14.0,188.58,188.57,182.0]
["binance-futures","SOLUSDT",1735257728417,12.0,188.58,188.57,182.0]
["binance-futures","SOLUSDT",1735257728531,14.0,188.58,188.57,186.0]
["binance-futures","SOLUSDT",1735257728561,12.0,188.58,188.57,186.0]
["binance-futures","SOLUSDT",1735257728620,12.0,188.58,188.57,187.0]
["binance-futures","SOLUSDT",1735257728795,11.0,188.58,188.57,186.0]
["binance-futures","SOLUSDT",1735257728846,11.0,188.58,188.57,187.0]
["binance-futures","SOLUSDT",1735257729152,9.0,188.58,188.57,188.0]
["binance-futures","SOLUSDT",1735257729225,10.0,188.58,188.57,188.0]
["binance-futures","SOLUSDT",1735257729261,9.0,188.58,188.57,188.0]
["binance-futures","SOLUSDT",1735257729329,9.0,188.58,188.57,189.0]
["binance-futures","SOLUSDT",1735257729422,9.0,188.58,188.57,191.0]
["binance-futures","SOLUSDT",1735257729472,9.0,188.58,188.57,195.0]
["binance-futures","SOLUSDT",1735257729592,9.0,188.58,188.57,186.0]
["binance-futures","SOLUSDT",1735257729646,8.0,188.58,188.57,186.0]
["binance-futures","SOLUSDT",1735257729694,8.0,188.58,188.57,187.0]
["binance-futures","SOLUSDT",1735257729739,34.0,188.58,188.57,187.0]
["binance-futures","SOLUSDT",1735257729900,67.0,188.58,188.57,158.0]
["binance-futures","SOLUSDT",1735257730059,38.0,188.58,188.57,159.0]
["binance-futures","SOLUSDT",1735257730106,36.0,188.58,188.57,160.0]
["binance-futures","SOLUSDT",1735257730155,36.0,188.58,188.57,163.0]
["binance-futures","SOLUSDT",1735257730269,36.0,188.58,188.57,164.0]
["binance-futures","SOLUSDT",1735257730309,36.0,188.58,188.57,170.0]
["binance-futures","SOLUSDT",1735257730371,36.0,188.58,188.57,171.0]
["binance-futures","SOLUSDT",1735257730426,71.0,188.58,188.57,157.0]
["binance-futures","SOLUSDT",1735257730516,75.0,188.58,188.57,159.0]
["binance-futures","SOLUSDT",1735257730579,45.0,188.58,188.57,159.0]
["binance-futures","SOLUSDT",1735257730631,45.0,188.58,188.57,161.0]
["binance-futures","SOLUSDT",1735257730682,45.0,188.58,188.57,160.0]
["binance-futures","SOLUSDT",1735257730987,45.0,188.58,188.57,161.0]
["binance-futures","SOLUSDT",1735257731139,45.0,188.58,188.57,162.0]
["binance-futures","SOLUSDT",1735257731183,44.0,188.58,188.57,174.0]
["binance-futures","SOLUSDT",1735257731319,44.0,188.58,188.57,173.0]
["binance-futures","SOLUSDT",1735257731374,44.0,188.58,188.57,179.0]
["binance-futures","SOLUSDT",1735257731423,44.0,188.58,188.57,181.0]
["binance-futures","SOLUSDT",1735257731530,44.0,188.58,188.57,204.0]
["binance-futures","SOLUSDT",1735257731609,44.0,188.58,188.57,205.0]
["binance-futures","SOLUSDT",1735257731849,45.0,188.58,188.57,205.0]
["binance-futures","SOLUSDT",1735257731898,44.0,188.58,188.57,205.0]
["binance-futures","SOLUSDT",1735257731954,45.0,188.58,188.57,205.0]
["binance-futures","SOLUSDT",1735257731968,44.0,188.58,188.57,205.0]
["binance-futures","SOLUSDT",1735257732218,46.0,188.58,188.57,136.0]
["binance-futures","SOLUSDT",1735257732253,46.0,188.58,188.57,137.0]
["binance-futures","SOLUSDT",1735257732584,45.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1735257732637,55.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1735257732687,55.0,188.58,188.57,138.0]
["binance-futures","SOLUSDT",1735257732715,57.0,188.58,188.57,138.0]
["binance-futures","SOLUSDT",1735257732794,58.0,188.58,188.57,138.0]
["binance-futures","SOLUSDT",1735257733008,58.0,188.58,188.57,146.0]
["binance-futures","SOLUSDT",1735257733218,58.0,188.58,188.57,157.0]
["binance-futures","SOLUSDT",1735257733259,58.0,188.58,188.57,158.0]
["binance-futures","SOLUSDT",1735257733320,84.0,188.58,188.57,139.0]
["binance-futures","SOLUSDT",1735257733373,111.0,188.58,188.57,151.0]
["binance-futures","SOLUSDT",1735257733428,84.0,188.58,188.57,151.0]
["binance-futures","SOLUSDT",1735257733483,129.0,188.58,188.57,137.0]
["binance-futures","SOLUSDT",1735257733511,133.0,188.58,188.57,138.0]
["binance-futures","SOLUSDT",1735257733587,132.0,188.58,188.57,150.0]
["binance-futures","SOLUSDT",1735257733641,132.0,188.58,188.57,145.0]
["binance-futures","SOLUSDT",1735257733686,133.0,188.58,188.57,152.0]
["binance-futures","SOLUSDT",1735257734059,133.0,188.58,188.57,127.0]
["binance-futures","SOLUSDT",1735257734106,133.0,188.58,188.57,153.0]
["binance-futures","SOLUSDT",1735257734155,133.0,188.58,188.57,158.0]
["binance-futures","SOLUSDT",1735257734187,133.0,188.58,188.57,160.0]
["binance-futures","SOLUSDT",1735257734251,133.0,188.58,188.57,161.0]
["binance-futures","SOLUSDT",1735257734319,133.0,188.58,188.57,166.0]
["binance-futures","SOLUSDT",1735257734354,133.0,188.58,188.57,167.0]
["binance-futures","SOLUSDT",1735257734411,70.0,188.58,188.57,171.0]
["binance-futures","SOLUSDT",1735257734475,62.0,188.58,188.57,171.0]
["binance-futures","SOLUSDT",1735257734519,62.0,188.58,188.57,173.0]
["binance-futures","SOLUSDT",1735257734662,62.0,188.58,188.57,175.0]
["binance-futures","SOLUSDT",1735257734793,62.0,188.58,188.57,177.0]
["binance-futures","SOLUSDT",1735257734826,62.0,188.58,188.57,176.0]
["binance-futures","SOLUSDT",1735257735002,62.0,188.58,188.57,177.0]
["binance-futures","SOLUSDT",1735257735108,62.0,188.58,188.57,180.0]
["binance-futures","SOLUSDT",1735257735396,60.0,188.58,188.57,180.0]
["binance-futures","SOLUSDT",1735257735437,60.0,188.58,188.57,201.0]
["binance-futures","SOLUSDT",1735257735500,60.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1735257735648,60.0,188.58,188.57,217.0]
["binance-futures","SOLUSDT",1735257735705,60.0,188.58,188.57,238.0]
["binance-futures","SOLUSDT",1735257735758,60.0,188.58,188.57,239.0]
["binance-futures","SOLUSDT",1735257736025,60.0,188.58,188.57,305.0]
["binance-futures","SOLUSDT",1735257736071,60.0,188.58,188.57,311.0]
["binance-futures","SOLUSDT",1735257736122,60.0,188.58,188.57,312.0]
["binance-futures","SOLUSDT",1735257736175,60.0,188.58,188.57,313.0]
["binance-futures","SOLUSDT",1735257736234,60.0,188.58,188.57,331.0]
["binance-futures","SOLUSDT",1735257736499,32.0,188.59,188.58,515.0]
["binance-futures","SOLUSDT",1735257736551,38.0,188.59,188.58,404.0]
["binance-futures","SOLUSDT",1735257736656,14.0,188.59,188.58,482.0]
["binance-futures","SOLUSDT",1735257736697,14.0,188.59,188.58,410.0]
["binance-futures","SOLUSDT",1735257736755,14.0,188.59,188.58,415.0]
["binance-futures","SOLUSDT",1735257736860,14.0,188.59,188.58,413.0]
["binance-futures","SOLUSDT",1735257736913,12.0,188.59,188.58,348.0]
["binance-futures","SOLUSDT",1735257737075,12.0,188.59,188.58,373.0]
["binance-futures","SOLUSDT",1735257737173,12.0,188.59,188.58,383.0]
["binance-futures","SOLUSDT",1735257737335,12.0,188.59,188.58,384.0]
["binance-futures","SOLUSDT",1735257737418,12.0,188.59,188.58,387.0]
["binance-futures","SOLUSDT",1735257737538,12.0,188.59,188.58,391.0]
["binance-futures","SOLUSDT",1735257737622,12.0,188.59,188.58,395.0]
["binance-futures","SOLUSDT",1735257737751,24.0,188.59,188.58,372.0]
["binance-futures","SOLUSDT",1735257737852,24.0,188.59,188.58,445.0]
["binance-futures","SOLUSDT",1735257737906,89.0,188.6,188.59,316.0]
["binance-futures","SOLUSDT",1735257737959,91.0,188.6,188.59,316.0]
["binance-futures","SOLUSDT",1735257738010,93.0,188.6,188.59,230.0]
["binance-futures","SOLUSDT",1735257738061,93.0,188.6,188.59,234.0]
["binance-futures","SOLUSDT",1735257738115,93.0,188.6,188.59,249.0]
["binance-futures","SOLUSDT",1735257738145,93.0,188.6,188.59,254.0]
["binance-futures","SOLUSDT",1735257738197,91.0,188.6,188.59,255.0]
["binance-futures","SOLUSDT",1735257738332,91.0,188.6,188.59,266.0]
["binance-futures","SOLUSDT",1735257738489,92.0,188.6,188.59,337.0]
["binance-futures","SOLUSDT",1735257738518,94.0,188.6,188.59,265.0]
["binance-futures","SOLUSDT",1735257738592,95.0,188.6,188.59,255.0]
["binance-futures","SOLUSDT",1735257738636,191.0,188.6,188.59,84.0]
["binance-futures","SOLUSDT",1735257738748,357.0,188.59,188.58,89.0]
["binance-futures","SOLUSDT",1735257738799,505.0,188.58,188.57,83.0]
["binance-futures","SOLUSDT",1735257738850,439.0,188.58,188.57,83.0]
["binance-futures","SOLUSDT",1735257738901,223.0,188.57,188.56,37.0]
["binance-futures","SOLUSDT",1735257738952,486.0,188.57,188.56,34.0]
["binance-futures","SOLUSDT",1735257739003,530.0,188.57,188.56,34.0]
["binance-futures","SOLUSDT",1735257739053,489.0,188.57,188.56,34.0]
["binance-futures","SOLUSDT",1735257739101,495.0,188.57,188.56,39.0]
["binance-futures","SOLUSDT",1735257739158,498.0,188.57,188.56,40.0]
["binance-futures","SOLUSDT",1735257739212,498.0,188.57,188.56,39.0]
["binance-futures","SOLUSDT",1735257739262,499.0,188.57,188.56,40.0]
["binance-futures","SOLUSDT",1735257739351,432.0,188.57,188.56,40.0]
["binance-futures","SOLUSDT",1735257739529,459.0,188.57,188.56,40.0]
["binance-futures","SOLUSDT",1735257739635,451.0,188.57,188.56,40.0]
["binance-futures","SOLUSDT",1735257739681,419.0,188.57,188.56,40.0]
["binance-futures","SOLUSDT",1735257739852,390.0,188.57,188.56,40.0]
["binance-futures","SOLUSDT",1735257739907,390.0,188.57,188.56,41.0]
["binance-futures","SOLUSDT",1735257739955,395.0,188.57,188.56,56.0]
["binance-futures","SOLUSDT",1735257740012,103.0,188.57,188.56,158.0]
["binance-futures","SOLUSDT",1735257740063,88.0,188.57,188.56,189.0]
["binance-futures","SOLUSDT",1735257740114,61.0,188.57,188.56,199.0]
["binance-futures","SOLUSDT",1735257740255,61.0,188.57,188.56,205.0]
["binance-futures","SOLUSDT",1735257740425,59.0,188.57,188.56,292.0]
["binance-futures","SOLUSDT",1735257740481,37.0,188.58,188.57,374.0]
["binance-futures","SOLUSDT",1735257740532,37.0,188.58,188.57,563.0]
["binance-futures","SOLUSDT",1735257740585,37.0,188.58,188.57,520.0]
["binance-futures","SOLUSDT",1735257740680,68.0,188.58,188.57,241.0]
["binance-futures","SOLUSDT",1735257740726,68.0,188.58,188.57,235.0]
["binance-futures","SOLUSDT",1735257740782,139.0,188.58,188.57,217.0]
["binance-futures","SOLUSDT",1735257740845,139.0,188.58,188.57,188.0]
["binance-futures","SOLUSDT",1735257740906,139.0,188.58,188.57,189.0]
["binance-futures","SOLUSDT",1735257741011,139.0,188.58,188.57,180.0]
["binance-futures","SOLUSDT",1735257741065,139.0,188.58,188.57,210.0]
["binance-futures","SOLUSDT",1735257741151,39.0,188.58,188.57,225.0]
["binance-futures","SOLUSDT",1735257741220,37.0,188.58,188.57,225.0]
["binance-futures","SOLUSDT",1735257741278,37.0,188.58,188.57,238.0]
["binance-futures","SOLUSDT",1735257741330,2.0,188.58,188.57,316.0]
["binance-futures","SOLUSDT",1735257741380,2.0,188.58,188.57,322.0]
["binance-futures","SOLUSDT",1735257741431,2.0,188.58,188.57,329.0]
["binance-futures","SOLUSDT",1735257741475,2.0,188.58,188.57,334.0]
["binance-futures","SOLUSDT",1735257741637,135.0,188.58,188.57,156.0]
["binance-futures","SOLUSDT",1735257741696,153.0,188.58,188.57,139.0]
["binance-futures","SOLUSDT",1735257741738,153.0,188.58,188.57,135.0]
["binance-futures","SOLUSDT",1735257741796,143.0,188.58,188.57,135.0]
["binance-futures","SOLUSDT",1735257741838,143.0,188.58,188.57,139.0]
["binance-futures","SOLUSDT",1735257741905,135.0,188.58,188.57,149.0]
["binance-futures","SOLUSDT",1735257742010,136.0,188.58,188.57,149.0]
["binance-futures","SOLUSDT",1735257742062,143.0,188.58,188.57,150.0]
["binance-futures","SOLUSDT",1735257742116,149.0,188.58,188.57,150.0]
["binance-futures","SOLUSDT",1735257742315,147.0,188.58,188.57,150.0]
["binance-futures","SOLUSDT",1735257742378,140.0,188.58,188.57,140.0]
["binance-futures","SOLUSDT",1735257742430,140.0,188.58,188.57,141.0]
["binance-futures","SOLUSDT",1735257742527,146.0,188.58,188.57,141.0]
["binance-futures","SOLUSDT",1735257742553,147.0,188.58,188.57,141.0]
["binance-futures","SOLUSDT",1735257742640,46.0,188.58,188.57,163.0]
["binance-futures","SOLUSDT",1735257742689,47.0,188.58,188.57,156.0]
["binance-futures","SOLUSDT",1735257742790,47.0,188.58,188.57,141.0]
["binance-futures","SOLUSDT",1735257742835,76.0,188.58,188.57,132.0]
["binance-futures","SOLUSDT",1735257742946,83.0,188.58,188.57,132.0]
["binance-futures","SOLUSDT",1735257743004,83.0,188.58,188.57,142.0]
["binance-futures","SOLUSDT",1735257743106,54.0,188.58,188.57,158.0]
["binance-futures","SOLUSDT",1735257743162,54.0,188.58,188.57,159.0]
["binance-futures","SOLUSDT",1735257743214,54.0,188.58,188.57,176.0]
["binance-futures","SOLUSDT",1735257743263,55.0,188.58,188.57,173.0]
["binance-futures","SOLUSDT",1735257743363,34.0,188.58,188.57,245.0]
["binance-futures","SOLUSDT",1735257743422,34.0,188.58,188.57,258.0]
["binance-futures","SOLUSDT",1735257743451,34.0,188.58,188.57,271.0]
["binance-futures","SOLUSDT",1735257743514,34.0,188.58,188.57,285.0]
["binance-futures","SOLUSDT",1735257743845,50.0,188.6,188.59,205.0]
["binance-futures","SOLUSDT",1735257743896,66.0,188.6,188.59,103.0]
["binance-futures","SOLUSDT",1735257743948,28.0,188.6,188.59,112.0]
["binance-futures","SOLUSDT",1735257743999,31.0,188.6,188.59,112.0]
["binance-futures","SOLUSDT",1735257744050,31.0,188.6,188.59,117.0]
["binance-futures","SOLUSDT",1735257744097,61.0,188.6,188.59,117.0]
["binance-futures","SOLUSDT",1735257744208,61.0,188.6,188.59,118.0]
["binance-futures","SOLUSDT",1735257744264,61.0,188.6,188.59,119.0]
["binance-futures","SOLUSDT",1735257744315,61.0,188.6,188.59,125.0]
["binance-futures","SOLUSDT",1735257744342,61.0,188.6,188.59,112.0]
["binance-futures","SOLUSDT",1735257744423,132.0,188.6,188.59,77.0]
["binance-futures","SOLUSDT",1735257744454,132.0,188.6,188.59,51.0]
["binance-futures","SOLUSDT",1735257744524,153.0,188.6,188.59,51.0]
["binance-futures","SOLUSDT",1735257744563,181.0,188.6,188.59,51.0]
["binance-futures","SOLUSDT",1735257744847,181.0,188.6,188.59,30.0]
["binance-futures","SOLUSDT",1735257745281,160.0,188.6,188.59,30.0]
["binance-futures","SOLUSDT",1735257745345,160.0,188.6,188.59,35.0]
["binance-futures","SOLUSDT",1735257745459,160.0,188.6,188.59,39.0]
["binance-futures","SOLUSDT",1735257745512,165.0,188.6,188.59,39.0]
["binance-futures","SOLUSDT",1735257745625,165.0,188.6,188.59,34.0]
["binance-futures","SOLUSDT",1735257745695,165.0,188.6,188.59,35.0]
["binance-futures","SOLUSDT",1735257745751,176.0,188.6,188.59,35.0]
["binance-futures","SOLUSDT",1735257745856,178.0,188.6,188.59,35.0]
["binance-futures","SOLUSDT",1735257745910,167.0,188.6,188.59,40.0]
["binance-futures","SOLUSDT",1735257745963,167.0,188.6,188.59,45.0]
["binance-futures","SOLUSDT",1735257746013,167.0,188.6,188.59,36.0]
["binance-futures","SOLUSDT",1735257746223,188.0,188.6,188.59,36.0]
["binance-futures","SOLUSDT",1735257746273,209.0,188.6,188.59,36.0]
["binance-futures","SOLUSDT",1735257746326,213.0,188.6,188.59,31.0]
["binance-futures","SOLUSDT",1735257746370,213.0,188.6,188.59,32.0]
["binance-futures","SOLUSDT",1735257746633,213.0,188.6,188.59,51.0]
["binance-futures","SOLUSDT",1735257746688,225.0,188.6,188.59,51.0]
["binance-futures","SOLUSDT",1735257746736,227.0,188.6,188.59,51.0]
["binance-futures","SOLUSDT",1735257747010,227.0,188.6,188.59,56.0]
["binance-futures","SOLUSDT",1735257747058,233.0,188.6,188.59,56.0]
["binance-futures","SOLUSDT",1735257747153,232.0,188.6,188.59,64.0]
["binance-futures","SOLUSDT",1735257747221,232.0,188.6,188.59,65.0]
["binance-futures","SOLUSDT",1735257747247,232.0,188.6,188.59,66.0]
["binance-futures","SOLUSDT",1735257747315,232.0,188.6,188.59,72.0]
["binance-futures","SOLUSDT",1735257747381,99.0,188.58,188.57,87.0]
["binance-futures","SOLUSDT",1735257747433,150.0,188.58,188.57,127.0]
["binance-futures","SOLUSDT",1735257747481,107.0,188.58,188.57,150.0]
["binance-futures","SOLUSDT",1735257747534,110.0,188.58,188.57,138.0]
["binance-futures","SOLUSDT",1735257747587,78.0,188.58,188.57,153.0]
["binance-futures","SOLUSDT",1735257747639,40.0,188.58,188.57,158.0]
["binance-futures","SOLUSDT",1735257747691,30.0,188.58,188.57,171.0]
["binance-futures","SOLUSDT",1735257747734,59.0,188.58,188.57,192.0]
["binance-futures","SOLUSDT",1735257747781,59.0,188.58,188.57,179.0]
["binance-futures","SOLUSDT",1735257747841,30.0,188.58,188.57,186.0]
["binance-futures","SOLUSDT",1735257747997,30.0,188.58,188.57,194.0]
["binance-futures","SOLUSDT",1735257748052,33.0,188.58,188.57,194.0]
["binance-futures","SOLUSDT",1735257748107,33.0,188.58,188.57,196.0]
["binance-futures","SOLUSDT",1735257748159,41.0,188.58,188.57,196.0]
["binance-futures","SOLUSDT",1735257748259,70.0,188.58,188.57,197.0]
["binance-futures","SOLUSDT",1735257748315,70.0,188.58,188.57,205.0]
["binance-futures","SOLUSDT",1735257748419,41.0,188.58,188.57,205.0]
["binance-futures","SOLUSDT",1735257748488,41.0,188.58,188.57,206.0]
["binance-futures","SOLUSDT",1735257748533,41.0,188.58,188.57,208.0]
["binance-futures","SOLUSDT",1735257748592,44.0,188.58,188.57,208.0]
["binance-futures","SOLUSDT",1735257748695,46.0,188.58,188.57,209.0]
["binance-futures","SOLUSDT",1735257748860,46.0,188.58,188.57,262.0]
["binance-futures","SOLUSDT",1735257749202,45.0,188.58,188.57,263.0]
["binance-futures","SOLUSDT",1735257749255,45.0,188.58,188.57,279.0]
["binance-futures","SOLUSDT",1735257749419,45.0,188.58,188.57,284.0]
["binance-futures","SOLUSDT",1735257749453,45.0,188.58,188.57,285.0]
["binance-futures","SOLUSDT",1735257749517,45.0,188.58,188.57,272.0]
["binance-futures","SOLUSDT",1735257749739,45.0,188.58,188.57,270.0]
["binance-futures","SOLUSDT",1735257749844,45.0,188.58,188.57,344.0]
["binance-futures","SOLUSDT",1735257749993,45.0,188.58,188.57,355.0]
["binance-futures","SOLUSDT",1735257750153,45.0,188.58,188.57,357.0]
["binance-futures","SOLUSDT",1735257750208,17.0,188.59,188.58,368.0]
["binance-futures","SOLUSDT",1735257750258,17.0,188.59,188.58,375.0]
["binance-futures","SOLUSDT",1735257750360,17.0,188.59,188.58,245.0]
["binance-futures","SOLUSDT",1735257750418,18.0,188.59,188.58,245.0]
["binance-futures","SOLUSDT",1735257750467,18.0,188.59,188.58,250.0]
["binance-futures","SOLUSDT",1735257750629,121.0,188.59,188.58,182.0]
["binance-futures","SOLUSDT",1735257750678,121.0,188.59,188.58,166.0]
["binance-futures","SOLUSDT",1735257750732,122.0,188.59,188.58,118.0]
["binance-futures","SOLUSDT",1735257750783,122.0,188.59,188.58,80.0]
["binance-futures","SOLUSDT",1735257750829,149.0,188.59,188.58,74.0]
["binance-futures","SOLUSDT",1735257750881,149.0,188.59,188.58,84.0]
["binance-futures","SOLUSDT",1735257751042,149.0,188.59,188.58,89.0]
["binance-futures","SOLUSDT",1735257751096,177.0,188.59,188.58,89.0]
["binance-futures","SOLUSDT",1735257751200,177.0,188.59,188.58,91.0]
["binance-futures","SOLUSDT",1735257751255,177.0,188.59,188.58,164.0]
["binance-futures","SOLUSDT",1735257751309,181.0,188.59,188.58,165.0]
["binance-futures","SOLUSDT",1735257751519,185.0,188.59,188.58,166.0]
["binance-futures","SOLUSDT",1735257751984,185.0,188.59,188.58,167.0]
["binance-futures","SOLUSDT",1735257752140,186.0,188.59,188.58,172.0]
["binance-futures","SOLUSDT",1735257752182,188.0,188.59,188.58,173.0]
["binance-futures","SOLUSDT",1735257752251,188.0,188.59,188.58,178.0]
["binance-futures","SOLUSDT",1735257752317,162.0,188.59,188.58,187.0]
["binance-futures","SOLUSDT",1735257752388,162.0,188.59,188.58,189.0]
["binance-futures","SOLUSDT",1735257752638,163.0,188.59,188.58,179.0]
["binance-futures","SOLUSDT",1735257752791,163.0,188.59,188.58,189.0]
["binance-futures","SOLUSDT",1735257752906,63.0,188.59,188.58,189.0]
["binance-futures","SOLUSDT",1735257752959,63.0,188.59,188.58,198.0]
["binance-futures","SOLUSDT",1735257753008,38.0,188.59,188.58,198.0]
["binance-futures","SOLUSDT",1735257753101,38.0,188.59,188.58,201.0]
["binance-futures","SOLUSDT",1735257753163,38.0,188.59,188.58,216.0]
["binance-futures","SOLUSDT",1735257753216,38.0,188.59,188.58,217.0]
["binance-futures","SOLUSDT",1735257753254,38.0,188.59,188.58,218.0]
["binance-futures","SOLUSDT",1735257753314,38.0,188.59,188.58,220.0]
["binance-futures","SOLUSDT",1735257753358,38.0,188.59,188.58,221.0]
["binance-futures","SOLUSDT",1735257753519,38.0,188.59,188.58,223.0]
["binance-futures","SOLUSDT",1735257754162,38.0,188.59,188.58,227.0]
["binance-futures","SOLUSDT",1735257754217,38.0,188.59,188.58,233.0]
["binance-futures","SOLUSDT",1735257754328,38.0,188.59,188.58,218.0]
["binance-futures","SOLUSDT",1735257754375,38.0,188.59,188.58,219.0]
["binance-futures","SOLUSDT",1735257754476,38.0,188.59,188.58,242.0]
["binance-futures","SOLUSDT",1735257754548,40.0,188.59,188.58,263.0]
["binance-futures","SOLUSDT",1735257754601,40.0,188.59,188.58,267.0]
["binance-futures","SOLUSDT",1735257754648,40.0,188.59,188.58,280.0]
["binance-futures","SOLUSDT",1735257755099,40.0,188.59,188.58,282.0]
["binance-futures","SOLUSDT",1735257755174,40.0,188.59,188.58,284.0]
["binance-futures","SOLUSDT",1735257755256,40.0,188.59,188.58,290.0]
["binance-futures","SOLUSDT",1735257755356,37.0,188.59,188.58,294.0]
["binance-futures","SOLUSDT",1735257755401,37.0,188.59,188.58,295.0]
["binance-futures","SOLUSDT",1735257755466,37.0,188.59,188.58,293.0]
["binance-futures","SOLUSDT",1735257755622,37.0,188.59,188.58,295.0]
["binance-futures","SOLUSDT",1735257755676,37.0,188.59,188.58,293.0]
["binance-futures","SOLUSDT",1735257755737,37.0,188.59,188.58,295.0]
["binance-futures","SOLUSDT",1735257755790,35.0,188.59,188.58,365.0]
["binance-futures","SOLUSDT",1735257756051,40.0,188.6,188.59,407.0]
["binance-futures","SOLUSDT",1735257756104,40.0,188.6,188.59,441.0]
["binance-futures","SOLUSDT",1735257756202,41.0,188.6,188.59,470.0]
["binance-futures","SOLUSDT",1735257756312,34.0,188.6,188.59,471.0]
["binance-futures","SOLUSDT",1735257756363,34.0,188.6,188.59,485.0]
["binance-futures","SOLUSDT",1735257756413,34.0,188.6,188.59,419.0]
["binance-futures","SOLUSDT",1735257756447,32.0,188.6,188.59,418.0]
["binance-futures","SOLUSDT",1735257756520,32.0,188.6,188.59,303.0]
["binance-futures","SOLUSDT",1735257756606,32.0,188.6,188.59,304.0]
["binance-futures","SOLUSDT",1735257756725,32.0,188.6,188.59,310.0]
["binance-futures","SOLUSDT",1735257757163,33.0,188.6,188.59,311.0]
["binance-futures","SOLUSDT",1735257757218,33.0,188.6,188.59,315.0]
["binance-futures","SOLUSDT",1735257757305,33.0,188.6,188.59,327.0]
["binance-futures","SOLUSDT",1735257757480,33.0,188.6,188.59,348.0]
["binance-futures","SOLUSDT",1735257757533,36.0,188.6,188.59,347.0]
["binance-futures","SOLUSDT",1735257757689,36.0,188.6,188.59,419.0]
["binance-futures","SOLUSDT",1735257757741,67.0,188.6,188.59,346.0]
["binance-futures","SOLUSDT",1735257757791,67.0,188.6,188.59,303.0]
["binance-futures","SOLUSDT",1735257757839,160.0,188.6,188.59,268.0]
["binance-futures","SOLUSDT",1735257757884,161.0,188.6,188.59,268.0]
["binance-futures","SOLUSDT",1735257757949,65.0,188.6,188.59,277.0]
["binance-futures","SOLUSDT",1735257758053,67.0,188.6,188.59,298.0]
["binance-futures","SOLUSDT",1735257758198,63.0,188.6,188.59,298.0]
["binance-futures","SOLUSDT",1735257758301,63.0,188.6,188.59,301.0]
["binance-futures","SOLUSDT",1735257758379,63.0,188.6,188.59,302.0]
["binance-futures","SOLUSDT",1735257758429,53.0,188.6,188.59,302.0]
["binance-futures","SOLUSDT",1735257758474,53.0,188.6,188.59,304.0]
["binance-futures","SOLUSDT",1735257758560,52.0,188.6,188.59,304.0]
["binance-futures","SOLUSDT",1735257758647,52.0,188.6,188.59,312.0]
["binance-futures","SOLUSDT",1735257758755,49.0,188.6,188.59,384.0]
["binance-futures","SOLUSDT",1735257758801,49.0,188.6,188.59,313.0]
["binance-futures","SOLUSDT",1735257758839,49.0,188.6,188.59,320.0]
["binance-futures","SOLUSDT",1735257758963,43.0,188.61,188.6,488.0]
["binance-futures","SOLUSDT",1735257759014,42.0,188.61,188.6,502.0]
["binance-futures","SOLUSDT",1735257759064,42.0,188.61,188.6,701.0]
["binance-futures","SOLUSDT",1735257759117,42.0,188.61,188.6,522.0]
["binance-futures","SOLUSDT",1735257759155,42.0,188.61,188.6,527.0]
["binance-futures","SOLUSDT",1735257759219,42.0,188.61,188.6,531.0]
["binance-futures","SOLUSDT",1735257759323,43.0,188.61,188.6,539.0]
["binance-futures","SOLUSDT",1735257759376,37.0,188.61,188.6,539.0]
["binance-futures","SOLUSDT",1735257759423,37.0,188.61,188.6,541.0]
["binance-futures","SOLUSDT",1735257759587,2.0,188.62,188.61,327.0]
["binance-futures","SOLUSDT",1735257759633,2.0,188.62,188.61,434.0]
["binance-futures","SOLUSDT",1735257759729,2.0,188.62,188.61,304.0]
["binance-futures","SOLUSDT",1735257759796,36.0,188.63,188.62,218.0]
["binance-futures","SOLUSDT",1735257759847,37.0,188.63,188.62,176.0]
["binance-futures","SOLUSDT",1735257759952,66.0,188.63,188.62,183.0]
["binance-futures","SOLUSDT",1735257760002,52.0,188.63,188.62,195.0]
["binance-futures","SOLUSDT",1735257760059,81.0,188.63,188.62,195.0]
["binance-futures","SOLUSDT",1735257760112,81.0,188.63,188.62,196.0]
["binance-futures","SOLUSDT",1735257760165,35.0,188.63,188.62,201.0]
["binance-futures","SOLUSDT",1735257760219,36.0,188.63,188.62,202.0]
["binance-futures","SOLUSDT",1735257760272,69.0,188.63,188.62,202.0]
["binance-futures","SOLUSDT",1735257760371,69.0,188.63,188.62,185.0]
["binance-futures","SOLUSDT",1735257760428,71.0,188.63,188.62,191.0]
["binance-futures","SOLUSDT",1735257760480,170.0,188.63,188.62,40.0]
["binance-futures","SOLUSDT",1735257760530,307.0,188.61,188.6,62.0]
["binance-futures","SOLUSDT",1735257760579,284.0,188.61,188.6,81.0]
["binance-futures","SOLUSDT",1735257760635,103.0,188.61,188.6,136.0]
["binance-futures","SOLUSDT",1735257760669,65.0,188.61,188.6,136.0]
["binance-futures","SOLUSDT",1735257760725,63.0,188.61,188.6,216.0]
["binance-futures","SOLUSDT",1735257760791,61.0,188.61,188.6,226.0]
["binance-futures","SOLUSDT",1735257760841,52.0,188.61,188.6,240.0]
["binance-futures","SOLUSDT",1735257760889,52.0,188.61,188.6,245.0]
["binance-futures","SOLUSDT",1735257761051,45.0,188.63,188.62,192.0]
["binance-futures","SOLUSDT",1735257761106,33.0,188.63,188.62,167.0]
["binance-futures","SOLUSDT",1735257761211,34.0,188.63,188.62,180.0]
["binance-futures","SOLUSDT",1735257761246,36.0,188.63,188.62,195.0]
["binance-futures","SOLUSDT",1735257761344,2.0,188.63,188.62,216.0]
["binance-futures","SOLUSDT",1735257761399,2.0,188.63,188.62,233.0]
["binance-futures","SOLUSDT",1735257761471,72.0,188.64,188.63,147.0]
["binance-futures","SOLUSDT",1735257761524,72.0,188.64,188.63,129.0]
["binance-futures","SOLUSDT",1735257761577,143.0,188.64,188.63,95.0]
["binance-futures","SOLUSDT",1735257761680,143.0,188.64,188.63,87.0]
["binance-futures","SOLUSDT",1735257761786,143.0,188.64,188.63,85.0]
["binance-futures","SOLUSDT",1735257761836,145.0,188.64,188.63,85.0]
["binance-futures","SOLUSDT",1735257761875,145.0,188.64,188.63,87.0]
["binance-futures","SOLUSDT",1735257761993,143.0,188.64,188.63,92.0]
["binance-futures","SOLUSDT",1735257762147,143.0,188.64,188.63,77.0]
["binance-futures","SOLUSDT",1735257762202,165.0,188.64,188.63,78.0]
["binance-futures","SOLUSDT",1735257762362,144.0,188.64,188.63,99.0]
["binance-futures","SOLUSDT",1735257762402,144.0,188.64,188.63,114.0]
["binance-futures","SOLUSDT",1735257762519,143.0,188.64,188.63,111.0]
["binance-futures","SOLUSDT",1735257762567,143.0,188.64,188.63,122.0]
["binance-futures","SOLUSDT",1735257762625,126.0,188.64,188.63,127.0]
["binance-futures","SOLUSDT",1735257762673,126.0,188.64,188.63,137.0]
["binance-futures","SOLUSDT",1735257762830,128.0,188.64,188.63,137.0]
["binance-futures","SOLUSDT",1735257762974,129.0,188.64,188.63,137.0]
["binance-futures","SOLUSDT",1735257763021,128.0,188.64,188.63,137.0]
["binance-futures","SOLUSDT",1735257763077,78.0,188.64,188.63,152.0]
["binance-futures","SOLUSDT",1735257763110,78.0,188.64,188.63,141.0]
["binance-futures","SOLUSDT",1735257763181,79.0,188.64,188.63,141.0]
["binance-futures","SOLUSDT",1735257763280,79.0,188.64,188.63,142.0]
["binance-futures","SOLUSDT",1735257763332,79.0,188.64,188.63,131.0]
["binance-futures","SOLUSDT",1735257763445,78.0,188.64,188.63,140.0]
["binance-futures","SOLUSDT",1735257763497,28.0,188.64,188.63,150.0]
["binance-futures","SOLUSDT",1735257763549,66.0,188.64,188.63,151.0]
["binance-futures","SOLUSDT",1735257763641,28.0,188.64,188.63,152.0]
["binance-futures","SOLUSDT",1735257763815,28.0,188.64,188.63,154.0]
["binance-futures","SOLUSDT",1735257763931,66.0,188.64,188.63,154.0]
["binance-futures","SOLUSDT",1735257763990,128.0,188.64,188.63,147.0]
["binance-futures","SOLUSDT",1735257764027,127.0,188.64,188.63,141.0]
["binance-futures","SOLUSDT",1735257764093,150.0,188.64,188.63,142.0]
["binance-futures","SOLUSDT",1735257764141,149.0,188.64,188.63,141.0]
["binance-futures","SOLUSDT",1735257764199,149.0,188.64,188.63,146.0]
["binance-futures","SOLUSDT",1735257764251,128.0,188.64,188.63,150.0]
["binance-futures","SOLUSDT",1735257764317,128.0,188.64,188.63,151.0]
["binance-futures","SOLUSDT",1735257764364,129.0,188.64,188.63,156.0]
["binance-futures","SOLUSDT",1735257764429,127.0,188.64,188.63,156.0]
["binance-futures","SOLUSDT",1735257764482,152.0,188.64,188.63,156.0]
["binance-futures","SOLUSDT",1735257764587,152.0,188.64,188.63,152.0]
["binance-futures","SOLUSDT",1735257764637,204.0,188.64,188.63,152.0]
["binance-futures","SOLUSDT",1735257764742,409.0,188.62,188.61,23.0]
["binance-futures","SOLUSDT",1735257764793,79.0,188.6,188.59,56.0]
["binance-futures","SOLUSDT",1735257764844,5.0,188.59,188.58,112.0]
["binance-futures","SOLUSDT",1735257764895,237.0,188.59,188.58,66.0]
["binance-futures","SOLUSDT",1735257764946,415.0,188.59,188.58,36.0]
["binance-futures","SOLUSDT",1735257764997,345.0,188.59,188.58,39.0]
["binance-futures","SOLUSDT",1735257765048,414.0,188.59,188.58,28.0]
["binance-futures","SOLUSDT",1735257765101,409.0,188.59,188.58,28.0]
["binance-futures","SOLUSDT",1735257765151,393.0,188.59,188.58,43.0]
["binance-futures","SOLUSDT",1735257765199,393.0,188.59,188.58,33.0]
["binance-futures","SOLUSDT",1735257765247,423.0,188.59,188.58,35.0]
["binance-futures","SOLUSDT",1735257765356,421.0,188.59,188.58,65.0]
["binance-futures","SOLUSDT",1735257765401,411.0,188.59,188.58,65.0]
["binance-futures","SOLUSDT",1735257765425,411.0,188.59,188.58,67.0]
["binance-futures","SOLUSDT",1735257765478,411.0,188.59,188.58,69.0]
["binance-futures","SOLUSDT",1735257765566,406.0,188.59,188.58,41.0]
["binance-futures","SOLUSDT",1735257765620,426.0,188.59,188.58,41.0]
["binance-futures","SOLUSDT",1735257765671,436.0,188.59,188.58,36.0]
["binance-futures","SOLUSDT",1735257765726,405.0,188.59,188.58,70.0]
["binance-futures","SOLUSDT",1735257765779,374.0,188.59,188.58,70.0]
["binance-futures","SOLUSDT",1735257765829,355.0,188.59,188.58,35.0]
["binance-futures","SOLUSDT",1735257765867,355.0,188.59,188.58,36.0]
["binance-futures","SOLUSDT",1735257765915,357.0,188.59,188.58,41.0]
["binance-futures","SOLUSDT",1735257765973,357.0,188.59,188.58,36.0]
["binance-futures","SOLUSDT",1735257777451,9.0,188.42,188.41,338.0]
["binance-futures","SOLUSDT",1735257837299,224.0,188.64,188.63,259.0]
["binance-futures","SOLUSDT",1735257859233,379.0,188.63,188.62,3.0]
["binance-futures","SOLUSDT",1735257920647,32.0,188.87,188.86,122.0]
["binance-futures","SOLUSDT",1735257988591,112.0,188.95,188.94,87.0]
["binance-futures","SOLUSDT",1735258012125,44.0,188.95,188.94,586.0]
["binance-futures","SOLUSDT",1735258078283,152.0,189.02,189.01,149.0]
["binance-futures","SOLUSDT",1735258104211,668.0,189.05,189.04,198.0]
["binance-futures","SOLUSDT",1735258180287,99.0,189.06,189.05,279.0]
["binance-futures","SOLUSDT",1735258189851,2.0,189.05,189.04,292.0]
["binance-futures","SOLUSDT",1735258259796,133.0,188.52,188.51,152.0]
["binance-futures","SOLUSDT",1735258323209,144.0,188.4,188.38,330.0]
["binance-futures","SOLUSDT",1735258349354,120.0,188.35,188.34,281.0]
["binance-futures","SOLUSDT",1735258427034,397.0,188.33,188.32,101.0]
["binance-futures","SOLUSDT",1735258446012,215.0,188.34,188.33,42.0]
["binance-futures","SOLUSDT",1735258518941,393.0,188.18,188.17,88.0]
["binance-futures","SOLUSDT",1735258571420,213.0,188.01,188.0,224.0]
["binance-futures","SOLUSDT",1735258610565,267.0,187.98,187.97,659.0]
["binance-futures","SOLUSDT",1735258630303,188.0,187.97,187.96,174.0]
["binance-futures","SOLUSDT",1735258691107,447.0,187.86,187.85,25.0]
["binance-futures","SOLUSDT",1735258752772,144.0,187.73,187.72,65.0]
["binance-futures","SOLUSDT",1735258767392,106.0,187.92,187.91,40.0]
["binance-futures","SOLUSDT",1735258835165,208.0,187.63,187.62,130.0]
["binance-futures","SOLUSDT",1735258853120,222.0,187.59,187.58,25.0]
["binance-futures","SOLUSDT",1735258909310,181.0,187.29,187.28,147.0]
["binance-futures","SOLUSDT",1735258949839,596.0,187.27,187.26,51.0]
["binance-futures","SOLUSDT",1735258984801,267.0,187.35,187.34,133.0]
["binance-futures","SOLUSDT",1735259040903,81.0,187.59,187.58,87.0]
["binance-futures","SOLUSDT",1735259057203,96.0,187.89,187.88,821.0]
["binance-futures","SOLUSDT",1735259111191,171.0,187.97,187.96,29.0]
["binance-futures","SOLUSDT",1735259132247,324.0,188.13,188.12,91.0]
["binance-futures","SOLUSDT",1735259199924,117.0,188.25,188.24,45.0]
["binance-futures","SOLUSDT",1735259217210,50.0,188.2,188.19,207.0]
["binance-futures","SOLUSDT",1735259290513,200.0,188.29,188.28,105.0]
["binance-futures","SOLUSDT",1735259321855,45.0,188.32,188.31,779.0]
["binance-futures","SOLUSDT",1735259394747,40.0,188.45,188.44,218.0]
["binance-futures","SOLUSDT",1735259470358,285.0,188.34,188.33,5.0]
["binance-futures","SOLUSDT",1735259486310,197.0,188.53,188.52,184.0]
["binance-futures","SOLUSDT",1735259555552,158.0,188.41,188.4,93.0]
["binance-futures","SOLUSDT",1735259582429,29.0,188.44,188.43,1728.0]
["binance-futures","SOLUSDT",1735259650094,27.0,188.05,188.04,247.0]
["binance-futures","SOLUSDT",1735259672200,284.0,187.9,187.89,185.0]
["binance-futures","SOLUSDT",1735259717516,173.0,187.69,187.68,113.0]
["binance-futures","SOLUSDT",1735259787455,1857.0,187.82,187.81,28.0]
["binance-futures","SOLUSDT",1735259806515,15.0,187.74,187.73,156.0]
["binance-futures","SOLUSDT",1735259867052,185.0,187.72,187.71,52.0]
["binance-futures","SOLUSDT",1735259890927,53.0,187.84,187.83,139.0]
["binance-futures","SOLUSDT",1735259963463,20.0,187.98,187.97,610.0]
["binance-futures","SOLUSDT",1735259977527,23.0,188.136,188.13,251.0]
["binance-futures","SOLUSDT",1735260042153,187.0,188.46,188.45,143.0]
["binance-futures","SOLUSDT",1735260061484,177.0,188.5,188.49,83.0]
["binance-futures","SOLUSDT",1735260124607,113.0,188.6,188.59,210.0]
["binance-futures","SOLUSDT",1735260187366,46.0,188.78,188.77,121.0]
["binance-futures","SOLUSDT",1735260202525,49.0,188.77,188.76,214.0]
["binance-futures","SOLUSDT",1735260277080,379.0,188.55,188.54,91.0]
["binance-futures","SOLUSDT",1735260298192,162.0,188.56,188.55,158.0]
["binance-futures","SOLUSDT",1735260361154,29.0,188.7,188.69,316.0]
["binance-futures","SOLUSDT",1735260383016,82.0,188.94,188.93,167.0]
["binance-futures","SOLUSDT",1735260440237,57.0,189.07,189.06,232.0]
["binance-futures","SOLUSDT",1735260465946,171.0,189.2,189.19,1446.0]
["binance-futures","SOLUSDT",1735260524567,60.0,189.21,189.2,598.0]
["binance-futures","SOLUSDT",1735260592907,10.0,189.01,189.0,226.0]
["binance-futures","SOLUSDT",1735260612313,5.0,188.95,188.94,228.0]
["binance-futures","SOLUSDT",1735260672702,260.0,188.91,188.9,45.0]
["binance-futures","SOLUSDT",1735260694750,100.0,188.86,188.85,464.0]
["binance-futures","SOLUSDT",1735260771298,132.0,188.83,188.82,250.0]
["binance-futures","SOLUSDT",1735260847437,89.0,188.76,188.75,217.0]
["binance-futures","SOLUSDT",1735260894501,380.0,188.91,188.9,314.0]
["binance-futures","SOLUSDT",1735260950293,618.0,188.9,188.89,93.0]
["binance-futures","SOLUSDT",1735260966729,692.0,188.75,188.74,150.0]
["binance-futures","SOLUSDT",1735261034064,145.0,188.79,188.78,100.0]
["binance-futures","SOLUSDT",1735261052097,16.0,188.92,188.91,330.0]
["binance-futures","SOLUSDT",1735261133985,101.0,189.12,189.11,383.0]
["binance-futures","SOLUSDT",1735261157513,27.0,188.88,188.87,257.0]
["binance-futures","SOLUSDT",1735261222806,19.0,188.88,188.87,214.0]
["binance-futures","SOLUSDT",1735261278779,103.0,189.14,189.13,256.0]
["binance-futures","SOLUSDT",1735261308553,64.0,189.0,188.99,132.0]
["binance-futures","SOLUSDT",1735261378513,162.0,189.28,189.27,173.0]
["binance-futures","SOLUSDT",1735261399545,529.0,189.21,189.2,279.0]
["binance-futures","SOLUSDT",1735261462439,210.0,189.13,189.12,20.0]
["binance-futures","SOLUSDT",1735261487240,199.0,189.13,189.12,178.0]
["binance-futures","SOLUSDT",1735261557080,7.0,188.94,188.93,244.0]
["binance-futures","SOLUSDT",1735261615811,445.0,188.78,188.77,10.0]
["binance-futures","SOLUSDT",1735261634519,267.0,188.57,188.56,43.0]
["binance-futures","SOLUSDT",1735261681059,142.0,188.62,188.61,143.0]
["binance-futures","SOLUSDT",1735261717172,231.0,189.02,189.01,65.0]
["binance-futures","SOLUSDT",1735261781205,201.0,188.98,188.97,20.0]
["binance-futures","SOLUSDT",1735261799826,5.0,189.01,189.0,231.0]
["binance-futures","SOLUSDT",1735261865637,16.0,188.85,188.84,401.0]
["binance-futures","SOLUSDT",1735261887562,5.0,188.77,188.76,244.0]
["binance-futures","SOLUSDT",1735261963334,341.0,188.95,188.94,2.0]
["binance-futures","SOLUSDT",1735262051433,268.0,189.05,189.04,46.0]
["binance-futures","SOLUSDT",1735262070757,155.0,189.08,189.07,88.0]
["binance-futures","SOLUSDT",1735262151444,70.0,189.21,189.2,377.0]
["binance-futures","SOLUSDT",1735262180133,33.0,189.21,189.2,426.0]
["binance-futures","SOLUSDT",1735262242248,102.0,189.19,189.18,61.0]
["binance-futures","SOLUSDT",1735262264429,6.0,189.15,189.14,156.0]
["binance-futures","SOLUSDT",1735262330429,116.0,189.06,189.05,22.0]
["binance-futures","SOLUSDT",1735262397985,32.0,188.74,188.73,253.0]
["binance-futures","SOLUSDT",1735262420202,187.0,188.68,188.67,13.0]
["binance-futures","SOLUSDT",1735262482514,347.0,188.35,188.34,19.0]
["binance-futures","SOLUSDT",1735262500283,311.0,188.27,188.26,29.0]
["binance-futures","SOLUSDT",1735262575111,40.0,188.4,188.39,162.0]
["binance-futures","SOLUSDT",1735262590963,96.0,188.62,188.61,456.0]
["binance-futures","SOLUSDT",1735262664752,195.0,188.7,188.69,20.0]
["binance-futures","SOLUSDT",1735262738927,144.0,188.63,188.62,10.0]
["binance-futures","SOLUSDT",1735262766717,74.0,188.79,188.78,142.0]
["binance-futures","SOLUSDT",1735262852283,152.0,188.68,188.67,39.0]
["binance-futures","SOLUSDT",1735262875323,37.0,188.64,188.63,147.0]
["binance-futures","SOLUSDT",1735262987366,126.0,188.47,188.46,132.0]
["binance-futures","SOLUSDT",1735262992883,22.0,188.52,188.51,296.0]
["binance-futures","SOLUSDT",1735263064345,300.0,188.88,188.87,49.0]
["binance-futures","SOLUSDT",1735263145488,11.0,188.92,188.91,500.0]
["binance-futures","SOLUSDT",1735263169535,220.0,188.93,188.92,49.0]
["binance-futures","SOLUSDT",1735263251451,154.0,188.99,188.98,248.0]
["binance-futures","SOLUSDT",1735263273175,438.0,188.97,188.96,11.0]
["binance-futures","SOLUSDT",1735263340818,224.0,189.01,189.0,120.0]
["binance-futures","SOLUSDT",1735263367882,156.0,188.95,188.94,9.0]
["binance-futures","SOLUSDT",1735263450153,205.0,189.09,189.08,222.0]
["binance-futures","SOLUSDT",1735263504890,564.0,189.28,189.27,346.0]
["binance-futures","SOLUSDT",1735263521548,231.0,189.33,189.32,263.0]
["binance-futures","SOLUSDT",1735263576221,16.0,189.41,189.4,127.0]
["binance-futures","SOLUSDT",1735263598338,32.0,189.39,189.38,272.0]
["binance-futures","SOLUSDT",1735263659275,19.0,189.37,189.36,508.0]
["binance-futures","SOLUSDT",1735263674619,184.0,189.44,189.43,63.0]
["binance-futures","SOLUSDT",1735263737321,410.0,189.64,189.63,155.0]
["binance-futures","SOLUSDT",1735263769632,284.0,189.77,189.76,425.0]
["binance-futures","SOLUSDT",1735263809378,80.0,189.58,189.57,340.0]
["binance-futures","SOLUSDT",1735263873876,137.0,189.74,189.73,145.0]
["binance-futures","SOLUSDT",1735263889296,151.0,189.74,189.73,78.0]
["binance-futures","SOLUSDT",1735263953900,259.0,189.86,189.85,16.0]
["binance-futures","SOLUSDT",1735263971172,721.0,189.87,189.86,142.0]
["binance-futures","SOLUSDT",1735264033412,439.0,189.51,189.5,91.0]
["binance-futures","SOLUSDT",1735264051734,517.0,189.38,189.37,75.0]
["binance-futures","SOLUSDT",1735264106509,201.0,189.32,189.31,30.0]
["binance-futures","SOLUSDT",1735264146012,90.0,189.29,189.28,170.0]
["binance-futures","SOLUSDT",1735264196452,66.0,189.33,189.32,635.0]
["binance-futures","SOLUSDT",1735264262215,19.0,189.36,189.35,214.0]
["binance-futures","SOLUSDT",1735264285829,35.0,189.35,189.34,368.0]
["binance-futures","SOLUSDT",1735264356710,341.0,189.06,189.05,247.0]
["binance-futures","SOLUSDT",1735264377787,516.0,188.94,188.93,37.0]
["binance-futures","SOLUSDT",1735264446373,581.0,188.89,188.88,151.0]
["binance-futures","SOLUSDT",1735264517707,253.0,188.86,188.85,74.0]
["binance-futures","SOLUSDT",1735264528791,14.0,188.93,188.92,198.0]
["binance-futures","SOLUSDT",1735264605023,196.0,189.11,189.1,2.0]
["binance-futures","SOLUSDT",1735264626775,105.0,189.04,189.03,413.0]
["binance-futures","SOLUSDT",1735264708697,219.0,188.96,188.95,44.0]
["binance-futures","SOLUSDT",1735264728896,13.0,188.96,188.95,569.0]
["binance-futures","SOLUSDT",1735264806512,251.0,188.84,188.83,114.0]
["binance-futures","SOLUSDT",1735264826794,406.0,188.67,188.66,31.0]
["binance-futures","SOLUSDT",1735264882920,163.0,188.83,188.82,228.0]
["binance-futures","SOLUSDT",1735264903534,70.0,189.0,188.99,158.0]
["binance-futures","SOLUSDT",1735264954179,186.0,189.09,189.08,14.0]
["binance-futures","SOLUSDT",1735265026867,7.0,189.12,189.11,204.0]
["binance-futures","SOLUSDT",1735265046175,35.0,189.22,189.21,337.0]
["binance-futures","SOLUSDT",1735265102716,831.0,189.5,189.49,451.0]
["binance-futures","SOLUSDT",1735265122040,70.0,189.39,189.38,331.0]
["binance-futures","SOLUSDT",1735265194669,150.0,189.36,189.35,121.0]
["binance-futures","SOLUSDT",1735265248028,610.0,189.61,189.6,123.0]
["binance-futures","SOLUSDT",1735265265407,119.0,189.74,189.73,92.0]
["binance-futures","SOLUSDT",1735265312447,76.0,190.28,190.27,214.0]
["binance-futures","SOLUSDT",1735265327923,115.0,190.22,190.21,181.0]
["binance-futures","SOLUSDT",1735265379956,191.0,190.29,190.28,97.0]
["binance-futures","SOLUSDT",1735265393156,431.0,190.14,190.13,12.0]
["binance-futures","SOLUSDT",1735265451215,415.0,189.94,189.93,5.0]
["binance-futures","SOLUSDT",1735265504754,261.0,189.97,189.96,136.0]
["binance-futures","SOLUSDT",1735265526625,283.0,189.81,189.8,100.0]
["binance-futures","SOLUSDT",1735265596103,474.0,189.81,189.8,45.0]
["binance-futures","SOLUSDT",1735265630572,242.0,189.93,189.92,24.0]
["binance-futures","SOLUSDT",1735265690044,661.0,189.76,189.75,5.0]
["binance-futures","SOLUSDT",1735265713022,198.0,189.83,189.82,43.0]
["binance-futures","SOLUSDT",1735265775372,169.0,190.0,189.99,119.0]
["binance-futures","SOLUSDT",1735265796592,152.0,189.92,189.91,4.0]
["binance-futures","SOLUSDT",1735265862728,262.0,189.8,189.79,94.0]
["binance-futures","SOLUSDT",1735265934078,43.0,189.94,189.93,240.0]
["binance-futures","SOLUSDT",1735265955481,423.0,189.94,189.93,39.0]
["binance-futures","SOLUSDT",1735266021120,673.0,190.21,190.2,156.0]
["binance-futures","SOLUSDT",1735266057280,134.0,190.28,190.27,44.0]
["binance-futures","SOLUSDT",1735266109300,213.0,190.06,190.05,86.0]
["binance-futures","SOLUSDT",1735266124407,400.0,190.03,190.02,64.0]
["binance-futures","SOLUSDT",1735266190167,315.0,189.71,189.7,167.0]
["binance-futures","SOLUSDT",1735266248956,216.0,189.56,189.55,226.0]
["binance-futures","SOLUSDT",1735266272719,191.0,189.6,189.59,183.0]
["binance-futures","SOLUSDT",1735266342529,401.0,189.63,189.62,12.0]
["binance-futures","SOLUSDT",1735266360520,324.0,189.61,189.6,39.0]
["binance-futures","SOLUSDT",1735266417123,228.0,189.65,189.64,189.0]
["binance-futures","SOLUSDT",1735266456903,204.0,189.7,189.69,88.0]
["binance-futures","SOLUSDT",1735266524794,273.0,189.6,189.59,81.0]
["binance-futures","SOLUSDT",1735266547858,167.0,189.83,189.82,125.0]
["binance-futures","SOLUSDT",1735266606928,176.0,190.16,190.15,135.0]
["binance-futures","SOLUSDT",1735266676548,154.0,190.18,190.17,101.0]
["binance-futures","SOLUSDT",1735266698739,19.0,190.19,190.18,583.0]
["binance-futures","SOLUSDT",1735266768326,182.0,190.02,190.01,123.0]
["binance-futures","SOLUSDT",1735266789979,219.0,190.11,190.1,378.0]
["binance-futures","SOLUSDT",1735266831462,146.0,190.11,190.1,26.0]
["binance-futures","SOLUSDT",1735266878414,25.0,189.99,189.98,214.0]
["binance-futures","SOLUSDT",1735266942857,214.0,189.94,189.93,117.0]
["binance-futures","SOLUSDT",1735267000545,143.0,189.85,189.84,247.0]
["binance-futures","SOLUSDT",1735267021529,78.0,189.78,189.77,601.0]
["binance-futures","SOLUSDT",1735267080680,2.0,189.95,189.94,578.0]
["binance-futures","SOLUSDT",1735267102124,22.0,190.03,190.02,172.0]
["binance-futures","SOLUSDT",1735267173304,324.0,190.04,190.03,125.0]
["binance-futures","SOLUSDT",1735267231389,41.0,190.04,190.03,467.0]
["binance-futures","SOLUSDT",1735267264205,247.0,190.0,189.99,54.0]
["binance-futures","SOLUSDT",1735267287504,146.0,189.92,189.91,224.0]
["binance-futures","SOLUSDT",1735267353724,222.0,189.69,189.68,113.0]
["binance-futures","SOLUSDT",1735267423518,225.0,189.47,189.46,294.0]
["binance-futures","SOLUSDT",1735267442279,322.0,189.44,189.43,141.0]
["binance-futures","SOLUSDT",1735267514982,146.0,189.46,189.45,523.0]
["binance-futures","SOLUSDT",1735267537523,228.0,189.39,189.38,157.0]
["binance-futures","SOLUSDT",1735267610110,109.0,189.38,189.37,145.0]
["binance-futures","SOLUSDT",1735267628010,233.0,189.33,189.32,105.0]
["binance-futures","SOLUSDT",1735267699735,357.0,189.09,189.08,9.0]
["binance-futures","SOLUSDT",1735267753606,140.0,188.66,188.65,503.0]
["binance-futures","SOLUSDT",1735267771097,61.0,188.52,188.51,212.0]
["binance-futures","SOLUSDT",1735267823863,491.0,188.49,188.48,29.0]
["binance-futures","SOLUSDT",1735267845802,400.0,188.44,188.43,2.0]
["binance-futures","SOLUSDT",1735267906135,205.0,188.05,188.04,95.0]
["binance-futures","SOLUSDT",1735267918273,805.0,188.02,188.01,279.0]
["binance-futures","SOLUSDT",1735267981298,7.0,188.27,188.26,706.0]
["binance-futures","SOLUSDT",1735268027189,170.0,188.51,188.5,340.0]
["binance-futures","SOLUSDT",1735268047947,152.0,188.52,188.51,24.0]
["binance-futures","SOLUSDT",1735268115502,72.0,188.56,188.55,378.0]
["binance-futures","SOLUSDT",1735268131371,297.0,188.67,188.66,29.0]
["binance-futures","SOLUSDT",1735268203498,118.0,188.76,188.75,12.0]
["binance-futures","SOLUSDT",1735268225078,297.0,188.82,188.81,22.0]
["binance-futures","SOLUSDT",1735268289477,135.0,188.76,188.75,121.0]
["binance-futures","SOLUSDT",1735268336031,184.0,188.63,188.62,94.0]
["binance-futures","SOLUSDT",1735268385099,197.0,188.58,188.57,117.0]
["binance-futures","SOLUSDT",1735268448550,373.0,188.62,188.61,5.0]
["binance-futures","SOLUSDT",1735268469167,94.0,188.67,188.66,132.0]
["binance-futures","SOLUSDT",1735268526890,114.0,188.44,188.43,192.0]
["binance-futures","SOLUSDT",1735268547518,233.0,188.32,188.31,31.0]
["binance-futures","SOLUSDT",1735268613165,28.0,188.57,188.56,251.0]
["binance-futures","SOLUSDT",1735268629068,263.0,188.43,188.42,16.0]
["binance-futures","SOLUSDT",1735268694973,136.0,188.44,188.43,31.0]
["binance-futures","SOLUSDT",1735268724260,165.0,188.7,188.69,222.0]
["binance-futures","SOLUSDT",1735268775424,217.0,188.69,188.68,19.0]
["binance-futures","SOLUSDT",1735268841692,62.0,188.82,188.81,511.0]
["binance-futures","SOLUSDT",1735268855240,82.0,188.88,188.87,390.0]
["binance-futures","SOLUSDT",1735268918438,431.0,188.94,188.93,70.0]
["binance-futures","SOLUSDT",1735268935237,151.0,188.94,188.93,30.0]
["binance-futures","SOLUSDT",1735269008173,234.0,188.74,188.73,24.0]
["binance-futures","SOLUSDT",1735269080699,47.0,188.95,188.94,138.0]
["binance-futures","SOLUSDT",1735269082448,78.0,188.98,188.97,188.0]
["binance-futures","SOLUSDT",1735269177259,140.0,189.07,189.06,185.0]
["binance-futures","SOLUSDT",1735269201231,87.0,188.97,188.96,806.0]
["binance-futures","SOLUSDT",1735269287418,5.0,189.02,189.01,314.0]
["binance-futures","SOLUSDT",1735269308620,359.0,189.03,189.02,32.0]
["binance-futures","SOLUSDT",1735269377949,235.0,188.93,188.92,93.0]
["binance-futures","SOLUSDT",1735269459912,112.0,188.95,188.94,50.0]
["binance-futures","SOLUSDT",1735269485377,197.0,188.99,188.98,61.0]
["binance-futures","SOLUSDT",1735269559075,55.0,189.1,189.09,320.0]
["binance-futures","SOLUSDT",1735269613887,12.0,189.28,189.27,448.0]
["binance-futures","SOLUSDT",1735269645956,64.0,189.32,189.31,369.0]
["binance-futures","SOLUSDT",1735269669382,257.0,189.38,189.37,720.0]
["binance-futures","SOLUSDT",1735269752073,110.0,189.49,189.48,156.0]
["binance-futures","SOLUSDT",1735269825771,107.0,189.47,189.46,168.0]
["binance-futures","SOLUSDT",1735269853853,138.0,189.49,189.48,11.0]
["binance-futures","SOLUSDT",1735269934132,109.0,189.63,189.62,531.0]
["binance-futures","SOLUSDT",1735269951561,292.0,189.65,189.64,3.0]
["binance-futures","SOLUSDT",1735270019538,5.0,189.51,189.5,548.0]
["binance-futures","SOLUSDT",1735270038143,119.0,189.38,189.37,151.0]
["binance-futures","SOLUSDT",1735270105319,376.0,189.03,189.02,24.0]
["binance-futures","SOLUSDT",1735270128966,37.0,189.01,189.0,228.0]
["binance-futures","SOLUSDT",1735270205628,429.0,188.94,188.93,58.0]
["binance-futures","SOLUSDT",1735270280933,354.0,188.87,188.86,11.0]
["binance-futures","SOLUSDT",1735270302791,140.0,188.92,188.91,66.0]
["binance-futures","SOLUSDT",1735270368909,31.0,188.88,188.87,97.0]
["binance-futures","SOLUSDT",1735270393511,28.0,188.88,188.87,186.0]
["binance-futures","SOLUSDT",1735270463477,60.0,188.84,188.83,194.0]
["binance-futures","SOLUSDT",1735270488281,205.0,188.84,188.83,40.0]
["binance-futures","SOLUSDT",1735270557173,107.0,188.58,188.57,43.0]
["binance-futures","SOLUSDT",1735270617666,68.0,188.43,188.42,140.0]
["binance-futures","SOLUSDT",1735270636137,29.0,188.54,188.53,301.0]
["binance-futures","SOLUSDT",1735270697599,26.0,188.59,188.58,576.0]
["binance-futures","SOLUSDT",1735270721469,5.0,188.62,188.61,526.0]
["binance-futures","SOLUSDT",1735270794579,53.0,189.04,189.03,169.0]
["binance-futures","SOLUSDT",1735270816006,277.0,189.2,189.19,136.0]
["binance-futures","SOLUSDT",1735270870192,44.0,189.36,189.35,89.0]
["binance-futures","SOLUSDT",1735270890581,38.0,189.36,189.35,487.0]
["binance-futures","SOLUSDT",1735270962249,7.0,189.16,189.15,402.0]
["binance-futures","SOLUSDT",1735271037284,52.0,189.28,189.27,153.0]
["binance-futures","SOLUSDT",1735271053204,28.0,189.31,189.3,172.0]
["binance-futures","SOLUSDT",1735271126581,135.0,189.33,189.32,12.0]
["binance-futures","SOLUSDT",1735271153701,4.0,189.32,189.31,285.0]
["binance-futures","SOLUSDT",1735271197067,35.0,189.31,189.3,265.0]
["binance-futures","SOLUSDT",1735271244439,185.0,189.34,189.33,349.0]
["binance-futures","SOLUSDT",1735271317127,32.0,189.67,189.66,459.0]
["binance-futures","SOLUSDT",1735271387208,352.0,189.61,189.6,28.0]
["binance-futures","SOLUSDT",1735271409975,1.0,189.59,189.58,266.0]
["binance-futures","SOLUSDT",1735271483068,4.0,189.44,189.43,88.0]
["binance-futures","SOLUSDT",1735271506235,273.0,189.59,189.58,5.0]
["binance-futures","SOLUSDT",1735271582332,10.0,189.38,189.37,177.0]
["binance-futures","SOLUSDT",1735271601867,49.0,189.45,189.44,486.0]
["binance-futures","SOLUSDT",1735271659238,54.0,189.46,189.45,66.0]
["binance-futures","SOLUSDT",1735271763231,181.0,189.15,189.14,39.0]
["binance-futures","SOLUSDT",1735271790857,134.0,189.13,189.12,86.0]
["binance-futures","SOLUSDT",1735271882825,54.0,189.35,189.34,229.0]
["binance-futures","SOLUSDT",1735271906552,124.0,189.36,189.35,192.0]
["binance-futures","SOLUSDT",1735272001832,279.0,189.35,189.34,131.0]
["binance-futures","SOLUSDT",1735272022949,71.0,189.44,189.43,67.0]
["binance-futures","SOLUSDT",1735272078584,47.0,189.86,189.85,381.0]
["binance-futures","SOLUSDT",1735272136185,613.0,189.51,189.5,15.0]
["binance-futures","SOLUSDT",1735272159829,29.0,189.39,189.38,260.0]
["binance-futures","SOLUSDT",1735272234606,43.0,189.58,189.57,431.0]
["binance-futures","SOLUSDT",1735272259402,312.0,189.61,189.6,37.0]
["binance-futures","SOLUSDT",1735272325524,458.0,189.7,189.69,13.0]
["binance-futures","SOLUSDT",1735272347546,33.0,189.65,189.64,515.0]
["binance-futures","SOLUSDT",1735272420241,1018.0,189.97,189.96,1005.0]
["binance-futures","SOLUSDT",1735272440928,204.0,190.12,190.11,335.0]
["binance-futures","SOLUSDT",1735272500656,63.0,190.21,190.2,95.0]
["binance-futures","SOLUSDT",1735272543541,233.0,190.2,190.19,535.0]
["binance-futures","SOLUSDT",1735272575404,8.0,190.18,190.17,359.0]
["binance-futures","SOLUSDT",1735272639458,74.0,190.38,190.37,200.0]
["binance-futures","SOLUSDT",1735272655425,301.0,190.38,190.37,312.0]
["binance-futures","SOLUSDT",1735272720677,643.0,190.29,190.28,564.0]
["binance-futures","SOLUSDT",1735272735700,266.0,190.26,190.25,505.0]
["binance-futures","SOLUSDT",1735272803002,236.0,190.08,190.07,124.0]
["binance-futures","SOLUSDT",1735272823469,80.0,189.94,189.93,200.0]
["binance-futures","SOLUSDT",1735272891366,433.0,189.97,189.96,147.0]
["binance-futures","SOLUSDT",1735272962607,253.0,189.81,189.8,148.0]
["binance-futures","SOLUSDT",1735272988031,18.0,189.85,189.84,411.0]
["binance-futures","SOLUSDT",1735273062065,98.0,190.01,190.0,381.0]
["binance-futures","SOLUSDT",1735273089096,202.0,190.0,189.99,32.0]
["binance-futures","SOLUSDT",1735273158011,216.0,190.03,190.02,203.0]
["binance-futures","SOLUSDT",1735273178750,344.0,190.21,190.2,3.0]
["binance-futures","SOLUSDT",1735273243710,68.0,190.6,190.59,172.0]
["binance-futures","SOLUSDT",1735273301357,29.0,190.59,190.58,174.0]
["binance-futures","SOLUSDT",1735273327050,466.0,190.63,190.62,175.0]
["binance-futures","SOLUSDT",1735273395408,660.0,190.71,190.7,76.0]
["binance-futures","SOLUSDT",1735273417249,1.0,190.63,190.62,165.0]
["binance-futures","SOLUSDT",1735273479773,112.0,190.41,190.4,661.0]
["binance-futures","SOLUSDT",1735273494919,9.0,190.49,190.48,157.0]
["binance-futures","SOLUSDT",1735273564785,172.0,190.45,190.44,6.0]
["binance-futures","SOLUSDT",1735273590612,167.0,190.46,190.45,35.0]
["binance-futures","SOLUSDT",1735273658679,118.0,190.27,190.26,129.0]
["binance-futures","SOLUSDT",1735273706577,36.0,190.28,190.27,144.0]
["binance-futures","SOLUSDT",1735273759936,25.0,190.34,190.33,276.0]
["binance-futures","SOLUSDT",1735273827351,161.0,190.43,190.42,102.0]
["binance-futures","SOLUSDT",1735273851341,57.0,190.34,190.33,310.0]
["binance-futures","SOLUSDT",1735273911228,348.0,190.02,190.01,103.0]
["binance-futures","SOLUSDT",1735273931349,137.0,190.25,190.24,271.0]
["binance-futures","SOLUSDT",1735274001126,91.0,190.1,190.09,87.0]
["binance-futures","SOLUSDT",1735274074979,355.0,190.02,190.01,69.0]
["binance-futures","SOLUSDT",1735274124854,313.0,190.13,190.12,54.0]
["binance-futures","SOLUSDT",1735274161617,27.0,189.99,189.98,186.0]
["binance-futures","SOLUSDT",1735274183394,80.0,189.87,189.86,150.0]
["binance-futures","SOLUSDT",1735274246052,289.0,189.89,189.88,21.0]
["binance-futures","SOLUSDT",1735274261755,17.0,190.08,190.07,488.0]
["binance-futures","SOLUSDT",1735274326031,6.0,190.52,190.51,509.0]
["binance-futures","SOLUSDT",1735274384230,600.0,190.66,190.65,17.0]
["binance-futures","SOLUSDT",1735274403264,754.0,190.59,190.58,3.0]
["binance-futures","SOLUSDT",1735274461208,108.0,190.16,190.15,186.0]
["binance-futures","SOLUSDT",1735274507864,335.0,190.14,190.13,21.0]
["binance-futures","SOLUSDT",1735274547874,28.0,190.14,190.13,38.0]
["binance-futures","SOLUSDT",1735274570144,68.0,190.02,190.01,118.0]
["binance-futures","SOLUSDT",1735274635082,20.0,190.01,190.0,164.0]
["binance-futures","SOLUSDT",1735274714000,165.0,190.07,190.06,295.0]
["binance-futures","SOLUSDT",1735274733071,326.0,190.02,190.01,57.0]
["binance-futures","SOLUSDT",1735274802838,429.0,189.82,189.81,360.0]
["binance-futures","SOLUSDT",1735274829811,344.0,189.82,189.81,235.0]
["binance-futures","SOLUSDT",1735274890216,364.0,189.81,189.8,1280.0]
["binance-futures","SOLUSDT",1735274917970,340.0,189.82,189.81,48.0]
["binance-futures","SOLUSDT",1735274980093,339.0,189.69,189.68,31.0]
["binance-futures","SOLUSDT",1735274999116,13.0,189.59,189.58,457.0]
["binance-futures","SOLUSDT",1735275064404,13.0,189.87,189.86,286.0]
["binance-futures","SOLUSDT",1735275136196,164.0,189.85,189.84,37.0]
["binance-futures","SOLUSDT",1735275159685,219.0,189.88,189.87,30.0]
["binance-futures","SOLUSDT",1735275236793,181.0,189.81,189.8,155.0]
["binance-futures","SOLUSDT",1735275254065,281.0,189.77,189.76,112.0]
["binance-futures","SOLUSDT",1735275319061,692.0,189.51,189.5,508.0]
["binance-futures","SOLUSDT",1735275338797,126.0,189.31,189.3,121.0]
["binance-futures","SOLUSDT",1735275404152,242.0,189.64,189.63,81.0]
["binance-futures","SOLUSDT",1735275474950,349.0,189.56,189.55,8.0]
["binance-futures","SOLUSDT",1735275492363,30.0,189.54,189.53,66.0]
["binance-futures","SOLUSDT",1735275569847,98.0,189.57,189.56,366.0]
["binance-futures","SOLUSDT",1735275590601,134.0,189.57,189.56,204.0]
["binance-futures","SOLUSDT",1735275651306,226.0,189.77,189.76,151.0]
["binance-futures","SOLUSDT",1735275674630,434.0,189.73,189.72,117.0]
["binance-futures","SOLUSDT",1735275728511,394.0,189.74,189.73,45.0]
["binance-futures","SOLUSDT",1735275797648,189.0,189.65,189.64,402.0]
["binance-futures","SOLUSDT",1735275819193,145.0,189.72,189.71,6.0]
["binance-futures","SOLUSDT",1735275882927,220.0,189.73,189.72,74.0]
["binance-futures","SOLUSDT",1735275906520,702.0,189.77,189.76,34.0]
["binance-futures","SOLUSDT",1735275983500,235.0,189.89,189.88,186.0]
["binance-futures","SOLUSDT",1735276007790,297.0,189.74,189.73,137.0]
["binance-futures","SOLUSDT",1735276080015,104.0,189.67,189.66,449.0]
["binance-futures","SOLUSDT",1735276104775,164.0,189.65,189.64,6.0]
["binance-futures","SOLUSDT",1735276165393,492.0,189.29,189.28,71.0]
["binance-futures","SOLUSDT",1735276223509,139.0,189.26,189.25,36.0]
["binance-futures","SOLUSDT",1735276239824,41.0,189.3,189.29,357.0]
["binance-futures","SOLUSDT",1735276311355,17.0,189.25,189.24,373.0]
["binance-futures","SOLUSDT",1735276331074,207.0,189.2,189.19,54.0]
["binance-futures","SOLUSDT",1735276396903,450.0,189.12,189.11,7.0]
["binance-futures","SOLUSDT",1735276421201,425.0,189.07,189.06,4.0]
["binance-futures","SOLUSDT",1735276496202,517.0,188.75,188.74,49.0]
["binance-futures","SOLUSDT",1735276539240,110.0,188.65,188.64,207.0]
["binance-futures","SOLUSDT",1735276553834,287.0,188.61,188.6,85.0]
["binance-futures","SOLUSDT",1735276621992,557.0,188.58,188.57,95.0]
["binance-futures","SOLUSDT",1735276645815,637.0,188.43,188.42,142.0]
["binance-futures","SOLUSDT",1735276704441,525.0,188.64,188.63,2.0]
["binance-futures","SOLUSDT",1735276723881,1353.0,188.36,188.35,40.0]
["binance-futures","SOLUSDT",1735276781061,442.0,188.14,188.13,24.0]
["binance-futures","SOLUSDT",1735276836244,166.0,188.17,188.16,282.0]
["binance-futures","SOLUSDT",1735276876189,148.0,188.12,188.11,334.0]
["binance-futures","SOLUSDT",1735276922565,36.0,188.23,188.22,347.0]
["binance-futures","SOLUSDT",1735276943518,79.0,188.29,188.28,442.0]
["binance-futures","SOLUSDT",1735277004597,569.0,188.33,188.32,62.0]
["binance-futures","SOLUSDT",1735277020835,36.0,188.17,188.16,278.0]
["binance-futures","SOLUSDT",1735277085072,74.0,188.1,188.09,217.0]
["binance-futures","SOLUSDT",1735277105352,130.0,188.17,188.16,83.0]
["binance-futures","SOLUSDT",1735277170135,306.0,188.22,188.21,210.0]
["binance-futures","SOLUSDT",1735277226626,453.0,188.21,188.2,51.0]
["binance-futures","SOLUSDT",1735277261514,5.0,188.25,188.24,438.0]
["binance-futures","SOLUSDT",1735277332583,256.0,188.05,188.04,242.0]
["binance-futures","SOLUSDT",1735277355208,86.0,188.06,188.05,305.0]
["binance-futures","SOLUSDT",1735277435516,77.0,188.11,188.1,272.0]
["binance-futures","SOLUSDT",1735277460914,601.0,188.01,188.0,2048.0]
["binance-futures","SOLUSDT",1735277517882,67.0,188.23,188.22,292.0]
["binance-futures","SOLUSDT",1735277586768,262.0,188.25,188.24,255.0]
["binance-futures","SOLUSDT",1735277608477,82.0,188.44,188.43,351.0]
["binance-futures","SOLUSDT",1735277662787,27.0,188.76,188.75,443.0]
["binance-futures","SOLUSDT",1735277683720,308.0,188.84,188.83,137.0]
["binance-futures","SOLUSDT",1735277740936,51.0,188.96,188.95,179.0]
["binance-futures","SOLUSDT",1735277757584,172.0,188.87,188.86,80.0]
["binance-futures","SOLUSDT",1735277824844,51.0,188.88,188.87,164.0]
["binance-futures","SOLUSDT",1735277888054,527.0,188.78,188.77,903.0]
["binance-futures","SOLUSDT",1735277911686,27.0,188.61,188.6,389.0]
["binance-futures","SOLUSDT",1735277985134,120.0,188.7,188.69,139.0]
["binance-futures","SOLUSDT",1735278001908,890.0,188.6,188.59,29.0]
["binance-futures","SOLUSDT",1735278085562,17.0,188.65,188.64,176.0]
["binance-futures","SOLUSDT",1735278106050,143.0,188.65,188.64,173.0]
["binance-futures","SOLUSDT",1735278195773,125.0,188.6,188.59,142.0]
["binance-futures","SOLUSDT",1735278225190,123.0,188.59,188.58,203.0]
["binance-futures","SOLUSDT",1735278307825,27.0,188.55,188.54,198.0]
["binance-futures","SOLUSDT",1735278381710,47.0,188.72,188.71,185.0]
["binance-futures","SOLUSDT",1735278405804,375.0,188.99,188.98,22.0]
["binance-futures","SOLUSDT",1735278477773,313.0,188.7,188.69,73.0]
["binance-futures","SOLUSDT",1735278489068,180.0,188.71,188.7,26.0]
["binance-futures","SOLUSDT",1735278564739,20.0,188.8,188.79,246.0]
["binance-futures","SOLUSDT",1735278587332,187.0,188.72,188.71,27.0]
["binance-futures","SOLUSDT",1735278660778,76.0,188.37,188.36,147.0]
["binance-futures","SOLUSDT",1735278725805,12.0,188.74,188.73,303.0]
["binance-futures","SOLUSDT",1735278750553,510.0,188.82,188.81,5.0]
["binance-futures","SOLUSDT",1735278829241,27.0,188.69,188.68,173.0]
["binance-futures","SOLUSDT",1735278853188,199.0,188.65,188.64,31.0]
["binance-futures","SOLUSDT",1735278954743,2.0,188.99,188.98,233.0]
["binance-futures","SOLUSDT",1735278961253,15.0,189.04,189.03,170.0]
["binance-futures","SOLUSDT",1735279048888,48.0,188.91,188.9,195.0]
["binance-futures","SOLUSDT",1735279074869,435.0,189.04,189.03,47.0]
["binance-futures","SOLUSDT",1735279158823,115.0,189.0,188.99,183.0]
["binance-futures","SOLUSDT",1735279235556,153.0,189.4,189.39,59.0]
["binance-futures","SOLUSDT",1735279248646,1106.0,189.5,189.49,210.0]
["binance-futures","SOLUSDT",1735279314401,56.0,189.48,189.47,384.0]
["binance-futures","SOLUSDT",1735279357260,940.0,189.37,189.36,200.0]
["binance-futures","SOLUSDT",1735279394870,5.0,189.42,189.41,264.0]
["binance-futures","SOLUSDT",1735279420129,149.0,189.46,189.45,615.0]
["binance-futures","SOLUSDT",1735279481285,1.0,189.78,189.77,384.0]
["binance-futures","SOLUSDT",1735279538590,26.0,189.69,189.68,361.0]
["binance-futures","SOLUSDT",1735279564268,37.0,189.65,189.64,343.0]
["binance-futures","SOLUSDT",1735279620846,266.0,189.9,189.89,419.0]
["binance-futures","SOLUSDT",1735279639532,58.0,189.9,189.89,224.0]
["binance-futures","SOLUSDT",1735279701722,84.0,189.7,189.69,140.0]
["binance-futures","SOLUSDT",1735279738270,116.0,189.62,189.61,366.0]
["binance-futures","SOLUSDT",1735279782753,105.0,189.62,189.61,214.0]
["binance-futures","SOLUSDT",1735279807241,64.0,189.74,189.73,623.0]
["binance-futures","SOLUSDT",1735279868842,85.0,189.49,189.48,179.0]
["binance-futures","SOLUSDT",1735279941158,66.0,189.43,189.42,186.0]
["binance-futures","SOLUSDT",1735279960070,179.0,189.47,189.46,19.0]
["binance-futures","SOLUSDT",1735280037265,63.0,189.6,189.59,194.0]
["binance-futures","SOLUSDT",1735280060229,11.0,189.63,189.62,535.0]
["binance-futures","SOLUSDT",1735280112279,322.0,189.46,189.45,59.0]
["binance-futures","SOLUSDT",1735280141696,259.0,189.56,189.55,84.0]
["binance-futures","SOLUSDT",1735280197643,348.0,189.39,189.38,75.0]
["binance-futures","SOLUSDT",1735280263595,6.0,189.32,189.31,227.0]
["binance-futures","SOLUSDT",1735280288523,132.0,189.39,189.38,61.0]
["binance-futures","SOLUSDT",1735280359424,191.0,189.42,189.41,28.0]
["binance-futures","SOLUSDT",1735280384327,471.0,189.52,189.51,23.0]
["binance-futures","SOLUSDT",1735280450316,22.0,189.49,189.48,416.0]
["binance-futures","SOLUSDT",1735280466426,96.0,189.49,189.48,353.0]
["binance-futures","SOLUSDT",1735280523537,172.0,189.52,189.51,153.0]
["binance-futures","SOLUSDT",1735280594243,55.0,189.89,189.88,452.0]
["binance-futures","SOLUSDT",1735280614761,1521.0,190.0,189.99,525.0]
["binance-futures","SOLUSDT",1735280677834,92.0,189.8,189.79,148.0]
["binance-futures","SOLUSDT",1735280695429,53.0,189.82,189.81,305.0]
["binance-futures","SOLUSDT",1735280766314,839.0,189.9,189.89,14.0]
["binance-futures","SOLUSDT",1735280785558,48.0,189.87,189.86,163.0]
["binance-futures","SOLUSDT",1735280872082,618.0,189.97,189.96,6.0]
["binance-futures","SOLUSDT",1735280902466,3.0,189.95,189.94,344.0]
["binance-futures","SOLUSDT",1735280970986,65.0,189.9,189.89,170.0]
["binance-futures","SOLUSDT",1735281044261,60.0,190.06,190.05,186.0]
["binance-futures","SOLUSDT",1735281066540,148.0,190.12,190.11,119.0]
["binance-futures","SOLUSDT",1735281125924,440.0,189.85,189.84,59.0]
["binance-futures","SOLUSDT",1735281151263,204.0,189.9,189.89,187.0]
["binance-futures","SOLUSDT",1735281211099,415.0,190.11,190.1,203.0]
["binance-futures","SOLUSDT",1735281286086,550.0,189.86,189.85,40.0]
["binance-futures","SOLUSDT",1735281322344,135.0,189.61,189.602,23.0]
["binance-futures","SOLUSDT",1735281368072,91.0,189.69,189.68,442.0]
["binance-futures","SOLUSDT",1735281394586,600.0,189.7,189.69,288.0]
["binance-futures","SOLUSDT",1735281471586,214.0,189.63,189.62,293.0]
["binance-futures","SOLUSDT",1735281489182,28.0,189.78,189.77,447.0]
["binance-futures","SOLUSDT",1735281562315,131.0,189.94,189.93,188.0]
["binance-futures","SOLUSDT",1735281625125,24.0,190.05,190.04,387.0]
["binance-futures","SOLUSDT",1735281648384,157.0,190.17,190.16,120.0]
["binance-futures","SOLUSDT",1735281707050,158.0,190.35,190.34,174.0]
["binance-futures","SOLUSDT",1735281732655,393.0,190.3,190.29,154.0]
["binance-futures","SOLUSDT",1735281785245,82.0,190.36,190.35,131.0]
["binance-futures","SOLUSDT",1735281799114,25.0,190.34,190.33,423.0]
["binance-futures","SOLUSDT",1735281865514,236.0,190.4,190.39,76.0]
["binance-futures","SOLUSDT",1735281888415,326.0,190.42,190.41,234.0]
["binance-futures","SOLUSDT",1735281951050,85.0,190.39,190.38,165.0]
["binance-futures","SOLUSDT",1735282014316,908.0,190.21,190.2,82.0]
["binance-futures","SOLUSDT",1735282036867,399.0,190.19,190.18,87.0]
["binance-futures","SOLUSDT",1735282081717,22.0,190.21,190.2,453.0]
["binance-futures","SOLUSDT",1735282118466,56.0,190.29,190.28,419.0]
["binance-futures","SOLUSDT",1735282183012,201.0,190.41,190.4,389.0]
["binance-futures","SOLUSDT",1735282204576,503.0,190.43,190.42,918.0]
["binance-futures","SOLUSDT",1735282264592,991.0,190.37,190.36,54.0]
["binance-futures","SOLUSDT",1735282321842,1207.0,190.42,190.41,143.0]
["binance-futures","SOLUSDT",1735282345406,779.0,190.4,190.39,15.0]
["binance-futures","SOLUSDT",1735282406366,338.0,190.41,190.4,208.0]
["binance-futures","SOLUSDT",1735282426513,19.0,190.38,190.37,427.0]
["binance-futures","SOLUSDT",1735282475604,30.0,190.46,190.45,429.0]
["binance-futures","SOLUSDT",1735282505062,243.0,190.55,190.54,238.0]
["binance-futures","SOLUSDT",1735282567967,336.0,190.65,190.64,132.0]
["binance-futures","SOLUSDT",1735282587152,219.0,190.7,190.69,97.0]
["binance-futures","SOLUSDT",1735282643713,500.0,190.41,190.4,229.0]
["binance-futures","SOLUSDT",1735282709316,31.0,190.51,190.5,603.0]
["binance-futures","SOLUSDT",1735282724675,235.0,190.6,190.59,32.0]
["binance-futures","SOLUSDT",1735282775595,105.0,190.83,190.82,273.0]
["binance-futures","SOLUSDT",1735282789498,31.0,190.82,190.81,324.0]
["binance-futures","SOLUSDT",1735282840271,159.0,190.64,190.63,109.0]
["binance-futures","SOLUSDT",1735282856810,208.0,190.91,190.9,103.0]
["binance-futures","SOLUSDT",1735282908359,126.0,190.72,190.71,405.0]
["binance-futures","SOLUSDT",1735282955158,205.0,190.39,190.38,372.0]
["binance-futures","SOLUSDT",1735282972621,75.0,190.36,190.35,329.0]
["binance-futures","SOLUSDT",1735283026366,470.0,190.35,190.34,84.0]
["binance-futures","SOLUSDT",1735283044568,25.0,190.44,190.43,175.0]
["binance-futures","SOLUSDT",1735283104816,5.0,190.43,190.42,406.0]
["binance-futures","SOLUSDT",1735283161493,16.0,190.45,190.44,296.0]
["binance-futures","SOLUSDT",1735283191095,169.0,190.43,190.42,68.0]
["binance-futures","SOLUSDT",1735283247493,281.0,190.31,190.3,53.0]
["binance-futures","SOLUSDT",1735283270566,12.0,190.37,190.36,169.0]
["binance-futures","SOLUSDT",1735283340849,99.0,190.28,190.27,185.0]
["binance-futures","SOLUSDT",1735283357196,3.0,190.31,190.3,276.0]
["binance-futures","SOLUSDT",1735283423912,67.0,190.22,190.21,136.0]
["binance-futures","SOLUSDT",1735283444671,17.0,190.29,190.28,411.0]
["binance-futures","SOLUSDT",1735283510447,21.0,190.35,190.34,150.0]
["binance-futures","SOLUSDT",1735283530061,633.0,190.3,190.29,16.0]
["binance-futures","SOLUSDT",1735283604635,249.0,190.2,190.19,145.0]
["binance-futures","SOLUSDT",1735283680275,474.0,190.08,190.07,181.0]
["binance-futures","SOLUSDT",1735283702810,512.0,189.99,189.98,296.0]
["binance-futures","SOLUSDT",1735283757010,389.0,189.7,189.69,146.0]
["binance-futures","SOLUSDT",1735283777398,232.0,189.65,189.64,42.0]
["binance-futures","SOLUSDT",1735283837340,13.0,189.52,189.51,198.0]
["binance-futures","SOLUSDT",1735283865004,58.0,189.59,189.58,151.0]
["binance-futures","SOLUSDT",1735283902779,110.0,189.39,189.38,261.0]
["binance-futures","SOLUSDT",1735283952753,94.0,189.2,189.19,287.0]
["binance-futures","SOLUSDT",1735283968694,128.0,189.36,189.35,184.0]
["binance-futures","SOLUSDT",1735284019013,148.0,189.49,189.48,95.0]
["binance-futures","SOLUSDT",1735284033073,596.0,189.34,189.33,72.0]
["binance-futures","SOLUSDT",1735284087866,324.0,189.42,189.41,107.0]
["binance-futures","SOLUSDT",1735284098974,99.0,189.64,189.63,263.0]
["binance-futures","SOLUSDT",1735284154711,52.0,189.44,189.43,514.0]
["binance-futures","SOLUSDT",1735284191598,48.0,189.5,189.49,223.0]
["binance-futures","SOLUSDT",1735284229267,4.0,189.55,189.54,447.0]
["binance-futures","SOLUSDT",1735284292079,251.0,189.55,189.54,57.0]
["binance-futures","SOLUSDT",1735284312805,20.0,189.54,189.53,181.0]
["binance-futures","SOLUSDT",1735284370619,457.0,189.62,189.61,180.0]
["binance-futures","SOLUSDT",1735284394772,747.0,189.56,189.55,45.0]
["binance-futures","SOLUSDT",1735284453828,388.0,189.46,189.45,66.0]
["binance-futures","SOLUSDT",1735284474548,37.0,189.68,189.67,145.0]
["binance-futures","SOLUSDT",1735284522310,448.0,189.21,189.2,25.0]
["binance-futures","SOLUSDT",1735284584631,158.0,188.9,188.89,23.0]
["binance-futures","SOLUSDT",1735284602813,397.0,188.95,188.94,45.0]
["binance-futures","SOLUSDT",1735284648310,5.0,188.36,188.35,282.0]
["binance-futures","SOLUSDT",1735284664514,1.0,188.44,188.43,270.0]
["binance-futures","SOLUSDT",1735284716369,630.0,188.4,188.39,3.0]
["binance-futures","SOLUSDT",1735284728048,355.0,188.21,188.2,341.0]
["binance-futures","SOLUSDT",1735284775864,253.0,188.12,188.11,165.0]
["binance-futures","SOLUSDT",1735284792298,47.0,188.12,188.11,117.0]
["binance-futures","SOLUSDT",1735284826225,212.0,187.98,187.97,100.0]
["binance-futures","SOLUSDT",1735284886412,299.0,187.77,187.76,37.0]
["binance-futures","SOLUSDT",1735284899301,417.0,187.68,187.67,542.0]
["binance-futures","SOLUSDT",1735284948055,590.0,187.98,187.97,13.0]
["binance-futures","SOLUSDT",1735284965943,540.0,187.87,187.86,28.0]
["binance-futures","SOLUSDT",1735285012359,409.0,187.84,187.83,10.0]
["binance-futures","SOLUSDT",1735285028684,158.0,188.0,187.99,341.0]
["binance-futures","SOLUSDT",1735285077935,394.0,187.56,187.55,177.0]
["binance-futures","SOLUSDT",1735285118981,203.0,187.42,187.41,185.0]
["binance-futures","SOLUSDT",1735285133976,123.0,187.25,187.24,192.0]
["binance-futures","SOLUSDT",1735285173889,183.0,186.64,186.63,76.0]
["binance-futures","SOLUSDT",1735285187399,7.0,186.68,186.67,332.0]
["binance-futures","SOLUSDT",1735285229937,280.0,186.72,186.71,340.0]
["binance-futures","SOLUSDT",1735285240439,18.0,186.6,186.59,269.0]
["binance-futures","SOLUSDT",1735285281951,189.0,185.99,185.98,20.0]
["binance-futures","SOLUSDT",1735285320981,27.0,186.11,186.1,193.0]
["binance-futures","SOLUSDT",1735285335267,92.0,185.98,185.97,106.0]
["binance-futures","SOLUSDT",1735285376678,64.0,186.06,186.05,156.0]
["binance-futures","SOLUSDT",1735285388462,184.0,185.91,185.9,163.0]
["binance-futures","SOLUSDT",1735285430674,171.0,186.51,186.5,74.0]
["binance-futures","SOLUSDT",1735285444853,205.0,186.27,186.26,14.0]
["binance-futures","SOLUSDT",1735285484677,230.0,186.67,186.66,80.0]
["binance-futures","SOLUSDT",1735285499764,127.0,186.67,186.66,28.0]
["binance-futures","SOLUSDT",1735285539345,245.0,187.13,187.12,126.0]
["binance-futures","SOLUSDT",1735285581965,142.0,187.33,187.32,866.0]
["binance-futures","SOLUSDT",1735285603508,105.0,187.54,187.53,276.0]
["binance-futures","SOLUSDT",1735285635587,210.0,188.24,188.23,1229.0]
["binance-futures","SOLUSDT",1735285649447,2.0,187.96,187.95,364.0]
["binance-futures","SOLUSDT",1735285693454,196.0,187.46,187.45,3.0]
["binance-futures","SOLUSDT",1735285704240,120.0,187.34,187.33,227.0]
["binance-futures","SOLUSDT",1735285751615,45.0,187.5,187.49,42.0]
["binance-futures","SOLUSDT",1735285793360,8.0,187.33,187.32,151.0]
["binance-futures","SOLUSDT",1735285808050,92.0,187.27,187.26,135.0]
["binance-futures","SOLUSDT",1735285854246,582.0,186.88,186.87,37.0]
["binance-futures","SOLUSDT",1735285870559,157.0,186.86,186.85,90.0]
["binance-futures","SOLUSDT",1735285915365,143.0,186.77,186.76,27.0]
["binance-futures","SOLUSDT",1735285926968,65.0,186.88,186.87,179.0]
["binance-futures","SOLUSDT",1735285979912,155.0,186.77,186.76,442.0]
["binance-futures","SOLUSDT",1735286031451,581.0,186.88,186.87,1.0]
["binance-futures","SOLUSDT",1735286044858,90.0,186.78,186.77,224.0]
["binance-futures","SOLUSDT",1735286097671,305.0,186.82,186.81,99.0]
["binance-futures","SOLUSDT",1735286113497,46.0,186.83,186.82,289.0]
["binance-futures","SOLUSDT",1735286143121,231.0,186.79,186.78,61.0]
["binance-futures","SOLUSDT",1735286176833,269.0,186.75,186.74,101.0]
["binance-futures","SOLUSDT",1735286223501,193.0,186.79,186.78,538.0]
["binance-futures","SOLUSDT",1735286274807,41.0,186.53,186.52,237.0]
["binance-futures","SOLUSDT",1735286292837,199.0,186.53,186.52,105.0]
["binance-futures","SOLUSDT",1735286338140,51.0,186.52,186.51,297.0]
["binance-futures","SOLUSDT",1735286354598,244.0,186.57,186.56,85.0]
["binance-futures","SOLUSDT",1735286408393,74.0,186.62,186.61,230.0]
["binance-futures","SOLUSDT",1735286447753,15.0,187.45,187.44,224.0]
["binance-futures","SOLUSDT",1735286468638,154.0,187.71,187.7,2.0]
["binance-futures","SOLUSDT",1735286509747,219.0,187.77,187.76,2.0]
["binance-futures","SOLUSDT",1735286525565,121.0,187.88,187.87,82.0]
["binance-futures","SOLUSDT",1735286573641,66.0,187.93,187.92,161.0]
["binance-futures","SOLUSDT",1735286584698,7.0,187.88,187.87,194.0]
["binance-futures","SOLUSDT",1735286634661,2.0,187.88,187.87,232.0]
["binance-futures","SOLUSDT",1735286646689,21.0,187.63,187.62,148.0]
["binance-futures","SOLUSDT",1735286700798,200.0,187.97,187.96,94.0]
["binance-futures","SOLUSDT",1735286749777,82.0,187.63,187.62,318.0]
["binance-futures","SOLUSDT",1735286774119,386.0,187.49,187.48,388.0]
["binance-futures","SOLUSDT",1735286856702,265.0,187.77,187.76,12.0]
["binance-futures","SOLUSDT",1735286874237,114.0,187.72,187.71,14.0]
["binance-futures","SOLUSDT",1735286925337,109.0,188.04,188.03,88.0]
["binance-futures","SOLUSDT",1735286942515,12.0,188.22,188.21,225.0]
["binance-futures","SOLUSDT",1735286992323,172.0,188.45,188.44,469.0]
["binance-futures","SOLUSDT",1735287007301,154.0,188.68,188.67,130.0]
["binance-futures","SOLUSDT",1735287054888,226.0,189.1,189.09,26.0]
["binance-futures","SOLUSDT",1735287094062,194.0,189.08,189.07,115.0]
["binance-futures","SOLUSDT",1735287109561,24.0,189.13,189.12,271.0]
["binance-futures","SOLUSDT",1735287155476,2.0,189.28,189.27,374.0]
["binance-futures","SOLUSDT",1735287171399,34.0,189.1,189.09,629.0]
["binance-futures","SOLUSDT",1735287222565,55.0,189.02,189.01,217.0]
["binance-futures","SOLUSDT",1735287236392,36.0,188.98,188.97,191.0]
["binance-futures","SOLUSDT",1735287288633,205.0,189.39,189.38,162.0]
["binance-futures","SOLUSDT",1735287304805,203.0,189.5,189.49,621.0]
["binance-futures","SOLUSDT",1735287350348,267.0,189.24,189.23,31.0]
["binance-futures","SOLUSDT",1735287398873,209.0,189.42,189.41,25.0]
["binance-futures","SOLUSDT",1735287410993,6.0,189.67,189.66,269.0]
["binance-futures","SOLUSDT",1735287456633,15.0,189.99,189.98,158.0]
["binance-futures","SOLUSDT",1735287471837,18.0,189.93,189.92,184.0]
["binance-futures","SOLUSDT",1735287518833,136.0,189.81,189.8,105.0]
["binance-futures","SOLUSDT",1735287535692,544.0,189.93,189.92,178.0]
["binance-futures","SOLUSDT",1735287579485,530.0,190.28,190.27,9.0]
["binance-futures","SOLUSDT",1735287606441,916.0,189.88,189.87,104.0]
["binance-futures","SOLUSDT",1735287645136,322.0,189.45,189.44,82.0]
["binance-futures","SOLUSDT",1735287690456,457.0,189.01,189.0,302.0]
["binance-futures","SOLUSDT",1735287706053,43.0,188.92,188.91,125.0]
["binance-futures","SOLUSDT",1735287757261,4.0,188.97,188.96,317.0]
["binance-futures","SOLUSDT",1735287770866,430.0,188.94,188.93,133.0]
["binance-futures","SOLUSDT",1735287826004,151.0,189.21,189.2,253.0]
["binance-futures","SOLUSDT",1735287879310,105.0,189.22,189.21,175.0]
["binance-futures","SOLUSDT",1735287898119,109.0,189.21,189.2,11.0]
["binance-futures","SOLUSDT",1735287932555,173.0,189.16,189.15,151.0]
["binance-futures","SOLUSDT",1735287976070,606.0,188.9,188.89,25.0]
["binance-futures","SOLUSDT",1735288035833,18.0,189.35,189.34,233.0]
["binance-futures","SOLUSDT",1735288053661,73.0,189.29,189.28,273.0]
["binance-futures","SOLUSDT",1735288112441,101.0,189.2,189.19,244.0]
["binance-futures","SOLUSDT",1735288132193,152.0,189.06,189.05,24.0]
["binance-futures","SOLUSDT",1735288195514,158.0,189.33,189.32,469.0]
["binance-futures","SOLUSDT",1735288253075,590.0,189.53,189.52,6.0]
["binance-futures","SOLUSDT",1735288256424,55.0,189.5,189.49,153.0]
["binance-futures","SOLUSDT",1735288322548,174.0,189.77,189.76,105.0]
["binance-futures","SOLUSDT",1735288338817,176.0,189.67,189.66,81.0]
["binance-futures","SOLUSDT",1735288389407,87.0,189.8,189.79,314.0]
["binance-futures","SOLUSDT",1735288405158,630.0,189.89,189.88,15.0]
["binance-futures","SOLUSDT",1735288462603,415.0,189.9,189.89,24.0]
["binance-futures","SOLUSDT",1735288510512,80.0,190.05,190.04,263.0]
["binance-futures","SOLUSDT",1735288527946,253.0,189.91,189.9,232.0]
["binance-futures","SOLUSDT",1735288576859,214.0,189.6,189.59,35.0]
["binance-futures","SOLUSDT",1735288592622,15.0,189.55,189.54,410.0]
["binance-futures","SOLUSDT",1735288645621,137.0,189.6,189.59,234.0]
["binance-futures","SOLUSDT",1735288658654,223.0,189.78,189.77,77.0]
["binance-futures","SOLUSDT",1735288717481,36.0,189.49,189.48,127.0]
["binance-futures","SOLUSDT",1735288740293,182.0,189.55,189.54,72.0]
["binance-futures","SOLUSDT",1735288792703,48.0,189.87,189.86,542.0]
["binance-futures","SOLUSDT",1735288849796,19.0,189.73,189.72,183.0]
["binance-futures","SOLUSDT",1735288868555,211.0,189.75,189.74,27.0]
["binance-futures","SOLUSDT",1735288922092,269.0,189.64,189.63,31.0]
["binance-futures","SOLUSDT",1735288953304,512.0,189.59,189.58,14.0]
["binance-futures","SOLUSDT",1735289008562,149.0,189.6,189.59,2.0]
["binance-futures","SOLUSDT",1735289027499,178.0,189.63,189.62,54.0]
["binance-futures","SOLUSDT",1735289096981,533.0,189.68,189.67,37.0]
["binance-futures","SOLUSDT",1735289153578,2.0,189.52,189.51,288.0]
["binance-futures","SOLUSDT",1735289173584,63.0,189.71,189.7,297.0]
["binance-futures","SOLUSDT",1735289228240,177.0,189.68,189.67,24.0]
["binance-futures","SOLUSDT",1735289253584,230.0,189.46,189.45,13.0]
["binance-futures","SOLUSDT",1735289302174,60.0,189.07,189.06,118.0]
["binance-futures","SOLUSDT",1735289314317,192.0,188.99,188.98,256.0]
["binance-futures","SOLUSDT",1735289370678,1.0,189.13,189.12,242.0]
["binance-futures","SOLUSDT",1735289389019,515.0,189.0,188.99,14.0]
["binance-futures","SOLUSDT",1735289440890,335.0,188.83,188.82,94.0]
["binance-futures","SOLUSDT",1735289499941,6.0,188.87,188.86,178.0]
["binance-futures","SOLUSDT",1735289513347,209.0,188.92,188.91,30.0]
["binance-futures","SOLUSDT",1735289577441,170.0,188.88,188.87,46.0]
["binance-futures","SOLUSDT",1735289604422,98.0,188.93,188.92,345.0]
["binance-futures","SOLUSDT",1735289658921,47.0,189.07,189.06,340.0]
["binance-futures","SOLUSDT",1735289678243,58.0,189.26,189.25,302.0]
["binance-futures","SOLUSDT",1735289735668,28.0,189.42,189.41,321.0]
["binance-futures","SOLUSDT",1735289797957,15.0,189.21,189.2,206.0]
["binance-futures","SOLUSDT",1735289818394,49.0,189.07,189.06,130.0]
["binance-futures","SOLUSDT",1735289878562,221.0,189.13,189.12,13.0]
["binance-futures","SOLUSDT",1735289903589,785.0,189.1,189.09,11.0]
["binance-futures","SOLUSDT",1735289956039,10.0,189.12,189.11,227.0]
["binance-futures","SOLUSDT",1735290000807,57.0,188.87,188.86,277.0]
["binance-futures","SOLUSDT",1735290060143,28.0,189.18,189.17,360.0]
["binance-futures","SOLUSDT",1735290120420,283.0,189.51,189.5,135.0]
["binance-futures","SOLUSDT",1735290136318,87.0,189.83,189.82,202.0]
["binance-futures","SOLUSDT",1735290185003,50.0,190.14,190.13,95.0]
["binance-futures","SOLUSDT",1735290195697,47.0,190.32,190.31,235.0]
["binance-futures","SOLUSDT",1735290242914,27.0,190.67,190.66,58.0]
["binance-futures","SOLUSDT",1735290258138,218.0,190.86,190.85,110.0]
["binance-futures","SOLUSDT",1735290311699,88.0,191.06,191.05,238.0]
["binance-futures","SOLUSDT",1735290343659,203.0,192.44,192.43,58.0]
["binance-futures","SOLUSDT",1735290353644,7.0,193.03,193.02,9.0]
["binance-futures","SOLUSDT",1735290394581,7.0,192.54,192.53,197.0]
["binance-futures","SOLUSDT",1735290408295,5.0,193.08,193.07,188.0]
["binance-futures","SOLUSDT",1735290446716,61.0,193.01,193.0,30.0]
["binance-futures","SOLUSDT",1735290460342,2.0,193.0,192.99,142.0]
["binance-futures","SOLUSDT",1735290499057,77.0,193.06,193.05,5.0]
["binance-futures","SOLUSDT",1735290532756,79.0,192.5,192.49,70.0]
["binance-futures","SOLUSDT",1735290555979,201.0,193.03,193.02,7.0]
["binance-futures","SOLUSDT",1735290595587,26.0,192.97,192.96,179.0]
["binance-futures","SOLUSDT",1735290609205,197.0,192.69,192.68,13.0]
["binance-futures","SOLUSDT",1735290652958,369.0,192.51,192.5,2.0]
["binance-futures","SOLUSDT",1735290663779,2.0,192.73,192.72,63.0]
["binance-futures","SOLUSDT",1735290707960,177.0,192.8,192.79,55.0]
["binance-futures","SOLUSDT",1735290719636,133.0,192.85,192.84,100.0]
["binance-futures","SOLUSDT",1735290764191,502.0,193.25,193.24,33.0]
["binance-futures","SOLUSDT",1735290799762,234.0,193.17,193.16,64.0]
["binance-futures","SOLUSDT",1735290822004,260.0,193.07,193.06,134.0]
["binance-futures","SOLUSDT",1735290867733,4.0,193.28,193.27,247.0]
["binance-futures","SOLUSDT",1735290879354,217.0,193.35,193.34,265.0]
["binance-futures","SOLUSDT",1735290923769,126.0,193.42,193.41,4.0]
["binance-futures","SOLUSDT",1735290938127,206.0,193.45,193.44,94.0]
["binance-futures","SOLUSDT",1735290978319,291.0,193.22,193.21,4024.0]
["binance-futures","SOLUSDT",1735291022080,10.0,193.86,193.85,187.0]
["binance-futures","SOLUSDT",1735291036070,39.0,193.56,193.55,116.0]
["binance-futures","SOLUSDT",1735291078302,3.0,193.43,193.42,201.0]
["binance-futures","SOLUSDT",1735291093101,207.0,193.57,193.56,22.0]
["binance-futures","SOLUSDT",1735291135624,209.0,193.68,193.67,23.0]
["binance-futures","SOLUSDT",1735291150464,18.0,193.49,193.48,260.0]
["binance-futures","SOLUSDT",1735291197010,320.0,193.27,193.26,21.0]
["binance-futures","SOLUSDT",1735291236974,158.0,193.41,193.4,109.0]
["binance-futures","SOLUSDT",1735291252162,214.0,193.59,193.58,34.0]
["binance-futures","SOLUSDT",1735291276094,159.0,193.82,193.81,75.0]
["binance-futures","SOLUSDT",1735291310578,39.0,193.96,193.95,253.0]
["binance-futures","SOLUSDT",1735291356711,135.0,194.15,194.14,29.0]
["binance-futures","SOLUSDT",1735291368202,359.0,194.13,194.12,3.0]
["binance-futures","SOLUSDT",1735291412839,2.0,193.55,193.54,274.0]
["binance-futures","SOLUSDT",1735291428696,122.0,193.76,193.75,117.0]
["binance-futures","SOLUSDT",1735291472185,17.0,193.88,193.87,652.0]
["binance-futures","SOLUSDT",1735291521170,77.0,193.7,193.69,567.0]
["binance-futures","SOLUSDT",1735291532459,88.0,193.55,193.54,178.0]
["binance-futures","SOLUSDT",1735291586363,19.0,193.37,193.36,93.0]
["binance-futures","SOLUSDT",1735291595084,272.0,193.32,193.31,52.0]
["binance-futures","SOLUSDT",1735291638812,382.0,193.53,193.52,56.0]
["binance-futures","SOLUSDT",1735291654880,15.0,193.43,193.42,201.0]
["binance-futures","SOLUSDT",1735291705267,2.0,193.27,193.26,576.0]
["binance-futures","SOLUSDT",1735291754554,4.0,193.47,193.46,461.0]
["binance-futures","SOLUSDT",1735291771696,140.0,193.46,193.45,103.0]
["binance-futures","SOLUSDT",1735291818367,330.0,193.13,193.12,13.0]
["binance-futures","SOLUSDT",1735291850548,356.0,192.92,192.91,39.0]
["binance-futures","SOLUSDT",1735291881613,64.0,193.28,193.27,121.0]
["binance-futures","SOLUSDT",1735291895695,148.0,193.35,193.34,34.0]
["binance-futures","SOLUSDT",1735291948532,236.0,193.28,193.27,17.0]
["binance-futures","SOLUSDT",1735291965946,497.0,193.56,193.55,35.0]
["binance-futures","SOLUSDT",1735292013691,49.0,193.15,193.14,107.0]
["binance-futures","SOLUSDT",1735292065885,100.0,193.07,193.06,161.0]
["binance-futures","SOLUSDT",1735292078942,22.0,193.18,193.17,337.0]
["binance-futures","SOLUSDT",1735292130752,315.0,193.23,193.22,33.0]
["binance-futures","SOLUSDT",1735292165925,63.0,192.99,192.98,84.0]
["binance-futures","SOLUSDT",1735292192958,109.0,192.91,192.9,76.0]
["binance-futures","SOLUSDT",1735292210366,53.0,193.02,193.01,236.0]
["binance-futures","SOLUSDT",1735292258202,22.0,193.31,193.3,195.0]
["binance-futures","SOLUSDT",1735292309433,287.0,193.6,193.59,2.0]
["binance-futures","SOLUSDT",1735292327210,202.0,193.71,193.7,80.0]
["binance-futures","SOLUSDT",1735292376497,8.0,193.53,193.52,426.0]
["binance-futures","SOLUSDT",1735292395010,279.0,193.9,193.89,420.0]
["binance-futures","SOLUSDT",1735292439682,66.0,193.92,193.91,168.0]
["binance-futures","SOLUSDT",1735292458801,307.0,193.96,193.95,70.0]
["binance-futures","SOLUSDT",1735292510943,156.0,193.72,193.71,17.0]
["binance-futures","SOLUSDT",1735292561478,32.0,193.54,193.53,148.0]
["binance-futures","SOLUSDT",1735292579408,180.0,193.7,193.69,51.0]
["binance-futures","SOLUSDT",1735292642820,330.0,193.63,193.62,53.0]
["binance-futures","SOLUSDT",1735292658726,198.0,193.57,193.56,113.0]
["binance-futures","SOLUSDT",1735292722411,366.0,193.62,193.61,23.0]
["binance-futures","SOLUSDT",1735292737939,28.0,193.67,193.66,144.0]
["binance-futures","SOLUSDT",1735292791901,56.0,193.56,193.55,332.0]
["binance-futures","SOLUSDT",1735292824766,105.0,193.52,193.51,238.0]
["binance-futures","SOLUSDT",1735292884843,4.0,193.62,193.61,436.0]
["binance-futures","SOLUSDT",1735292951274,25.0,193.69,193.68,233.0]
["binance-futures","SOLUSDT",1735292974196,50.0,193.56,193.55,623.0]
["binance-futures","SOLUSDT",1735293031991,29.0,193.34,193.33,211.0]
["binance-futures","SOLUSDT",1735293051453,3.0,193.28,193.27,231.0]
["binance-futures","SOLUSDT",1735293101800,214.0,193.2,193.19,96.0]
["binance-futures","SOLUSDT",1735293123268,5.0,193.37,193.36,474.0]
["binance-futures","SOLUSDT",1735293181547,303.0,193.29,193.28,26.0]
["binance-futures","SOLUSDT",1735293239104,452.0,193.27,193.26,55.0]
["binance-futures","SOLUSDT",1735293260913,273.0,193.08,193.07,13.0]
["binance-futures","SOLUSDT",1735293320890,229.0,193.16,193.15,93.0]
["binance-futures","SOLUSDT",1735293334193,241.0,193.06,193.05,53.0]
["binance-futures","SOLUSDT",1735293396018,168.0,193.21,193.2,16.0]
["binance-futures","SOLUSDT",1735293410171,282.0,193.11,193.1,2.0]
["binance-futures","SOLUSDT",1735293468134,30.0,192.72,192.71,793.0]
["binance-futures","SOLUSDT",1735293487631,145.0,192.76,192.75,58.0]
["binance-futures","SOLUSDT",1735293542779,10.0,193.169,193.16,136.0]
["binance-futures","SOLUSDT",1735293607165,202.0,193.09,193.08,26.0]
["binance-futures","SOLUSDT",1735293620824,521.0,193.17,193.16,191.0]
["binance-futures","SOLUSDT",1735293679941,259.0,193.01,193.0,78.0]
["binance-futures","SOLUSDT",1735293699552,242.0,193.14,193.13,184.0]
["binance-futures","SOLUSDT",1735293754406,287.0,192.91,192.9,274.0]
["binance-futures","SOLUSDT",1735293776065,370.0,192.91,192.9,40.0]
["binance-futures","SOLUSDT",1735293853966,189.0,193.04,193.03,56.0]
["binance-futures","SOLUSDT",1735293898330,178.0,193.15,193.14,22.0]
["binance-futures","SOLUSDT",1735293916488,24.0,193.16,193.15,184.0]
["binance-futures","SOLUSDT",1735293975109,234.0,193.14,193.13,20.0]
["binance-futures","SOLUSDT",1735293996192,331.0,193.09,193.08,7.0]
["binance-futures","SOLUSDT",1735294059292,3.0,193.35,193.34,211.0]
["binance-futures","SOLUSDT",1735294074990,75.0,193.15,193.14,239.0]
["binance-futures","SOLUSDT",1735294139433,200.0,192.75,192.74,93.0]
["binance-futures","SOLUSDT",1735294193558,529.0,192.89,192.88,14.0]
["binance-futures","SOLUSDT",1735294221057,264.0,192.66,192.65,109.0]
["binance-futures","SOLUSDT",1735294277879,225.0,192.29,192.28,230.0]
["binance-futures","SOLUSDT",1735294291451,117.0,192.14,192.13,4.0]
["binance-futures","SOLUSDT",1735294348361,300.0,191.97,191.96,60.0]
["binance-futures","SOLUSDT",1735294368007,38.0,191.88,191.87,508.0]
["binance-futures","SOLUSDT",1735294421064,51.0,191.67,191.66,147.0]
["binance-futures","SOLUSDT",1735294441528,200.0,191.7,191.69,79.0]
["binance-futures","SOLUSDT",1735294496052,260.0,191.5,191.49,168.0]
["binance-futures","SOLUSDT",1735294534617,63.0,191.91,191.9,229.0]
["binance-futures","SOLUSDT",1735294568433,281.0,191.96,191.95,134.0]
["binance-futures","SOLUSDT",1735294619933,285.0,191.86,191.85,544.0]
["binance-futures","SOLUSDT",1735294637898,150.0,191.61,191.6,331.0]
["binance-futures","SOLUSDT",1735294694519,31.0,191.63,191.62,298.0]
["binance-futures","SOLUSDT",1735294708180,288.0,191.61,191.6,57.0]
["binance-futures","SOLUSDT",1735294773656,123.0,191.5,191.49,235.0]
["binance-futures","SOLUSDT",1735294837219,88.0,191.45,191.44,205.0]
["binance-futures","SOLUSDT",1735294852087,21.0,191.39,191.38,265.0]
["binance-futures","SOLUSDT",1735294918584,337.0,191.08,191.07,63.0]
["binance-futures","SOLUSDT",1735294934143,220.0,191.04,191.03,474.0]
["binance-futures","SOLUSDT",1735294999363,242.0,191.06,191.05,92.0]
["binance-futures","SOLUSDT",1735295013307,429.0,191.06,191.05,3.0]
["binance-futures","SOLUSDT",1735295068822,210.0,190.44,190.43,157.0]
["binance-futures","SOLUSDT",1735295118869,34.0,190.58,190.57,255.0]
["binance-futures","SOLUSDT",1735295131429,302.0,190.66,190.65,51.0]
["binance-futures","SOLUSDT",1735295194127,434.0,190.59,190.58,377.0]
["binance-futures","SOLUSDT",1735295208921,224.0,190.43,190.42,68.0]
["binance-futures","SOLUSDT",1735295264853,130.0,189.95,189.94,85.0]
["binance-futures","SOLUSDT",1735295280382,179.0,189.69,189.68,151.0]
["binance-futures","SOLUSDT",1735295325550,346.0,189.33,189.32,41.0]
["binance-futures","SOLUSDT",1735295374146,12.0,189.75,189.74,374.0]
["binance-futures","SOLUSDT",1735295392351,281.0,189.82,189.81,246.0]
["binance-futures","SOLUSDT",1735295437567,262.0,189.83,189.82,8.0]
["binance-futures","SOLUSDT",1735295454166,299.0,189.83,189.82,2.0]
["binance-futures","SOLUSDT",1735295508429,18.0,189.53,189.52,322.0]
["binance-futures","SOLUSDT",1735295515283,54.0,189.35,189.34,133.0]
["binance-futures","SOLUSDT",1735295563055,429.0,188.96,188.95,11.0]
["binance-futures","SOLUSDT",1735295605515,412.0,189.17,189.16,20.0]
["binance-futures","SOLUSDT",1735295620814,59.0,189.32,189.31,277.0]
["binance-futures","SOLUSDT",1735295668443,108.0,189.13,189.12,334.0]
["binance-futures","SOLUSDT",1735295680097,174.0,188.98,188.97,68.0]
["binance-futures","SOLUSDT",1735295728160,273.0,189.19,189.18,36.0]
["binance-futures","SOLUSDT",1735295739276,75.0,189.21,189.2,566.0]
["binance-futures","SOLUSDT",1735295791953,6.0,189.37,189.36,289.0]
["binance-futures","SOLUSDT",1735295806389,55.0,189.41,189.4,264.0]
["binance-futures","SOLUSDT",1735295856053,445.0,189.53,189.52,11.0]
["binance-futures","SOLUSDT",1735295910998,123.0,189.67,189.66,189.0]
["binance-futures","SOLUSDT",1735295930187,650.0,189.66,189.65,66.0]
["binance-futures","SOLUSDT",1735295981466,259.0,189.9,189.89,151.0]
["binance-futures","SOLUSDT",1735295999988,165.0,189.9,189.89,259.0]
["binance-futures","SOLUSDT",1735296051275,508.0,190.03,190.02,194.0]
["binance-futures","SOLUSDT",1735296086950,179.0,190.03,190.02,110.0]
["binance-futures","SOLUSDT",1735296127317,208.0,190.27,190.26,139.0]
["binance-futures","SOLUSDT",1735296176283,433.0,190.17,190.16,4.0]
["binance-futures","SOLUSDT",1735296193960,92.0,190.13,190.12,167.0]
["binance-futures","SOLUSDT",1735296248195,288.0,190.41,190.4,64.0]
["binance-futures","SOLUSDT",1735296267005,389.0,190.34,190.33,35.0]
["binance-futures","SOLUSDT",1735296327010,102.0,190.37,190.36,228.0]
["binance-futures","SOLUSDT",1735296339703,121.0,190.45,190.44,666.0]
["binance-futures","SOLUSDT",1735296380704,214.0,190.77,190.76,178.0]
["binance-futures","SOLUSDT",1735296407488,150.0,190.82,190.81,61.0]
["binance-futures","SOLUSDT",1735296454605,212.0,190.43,190.42,199.0]
["binance-futures","SOLUSDT",1735296510153,525.0,190.44,190.43,8.0]
["binance-futures","SOLUSDT",1735296524861,422.0,190.35,190.34,78.0]
["binance-futures","SOLUSDT",1735296583434,111.0,190.15,190.14,90.0]
["binance-futures","SOLUSDT",1735296603863,7.0,190.26,190.25,463.0]
["binance-futures","SOLUSDT",1735296655671,261.0,190.32,190.31,127.0]
["binance-futures","SOLUSDT",1735296678050,8.0,190.32,190.31,665.0]
["binance-futures","SOLUSDT",1735296728723,49.0,190.35,190.34,324.0]
["binance-futures","SOLUSDT",1735296811963,188.0,190.4,190.39,519.0]
["binance-futures","SOLUSDT",1735296835741,235.0,190.53,190.52,254.0]
["binance-futures","SOLUSDT",1735296901937,112.0,190.49,190.48,310.0]
["binance-futures","SOLUSDT",1735296925174,323.0,190.42,190.41,134.0]
["binance-futures","SOLUSDT",1735297004292,42.0,190.63,190.62,291.0]
["binance-futures","SOLUSDT",1735297022524,302.0,190.76,190.75,283.0]
["binance-futures","SOLUSDT",1735297083056,125.0,190.76,190.75,54.0]
["binance-futures","SOLUSDT",1735297145413,75.0,190.91,190.9,456.0]
["binance-futures","SOLUSDT",1735297172057,287.0,191.0,190.99,124.0]
["binance-futures","SOLUSDT",1735297231274,207.0,190.88,190.87,56.0]
["binance-futures","SOLUSDT",1735297245776,637.0,190.88,190.87,18.0]
["binance-futures","SOLUSDT",1735297302144,8.0,190.89,190.88,564.0]
["binance-futures","SOLUSDT",1735297321131,172.0,190.77,190.76,149.0]
["binance-futures","SOLUSDT",1735297376316,400.0,190.52,190.51,55.0]
["binance-futures","SOLUSDT",1735297393776,357.0,190.73,190.72,30.0]
["binance-futures","SOLUSDT",1735297442708,112.0,190.79,190.78,11.0]
["binance-futures","SOLUSDT",1735297494058,237.0,190.9,190.89,139.0]
["binance-futures","SOLUSDT",1735297516310,9.0,190.9,190.89,307.0]
["binance-futures","SOLUSDT",1735297568589,274.0,191.04,191.03,46.0]
["binance-futures","SOLUSDT",1735297585087,88.0,191.21,191.2,120.0]
["binance-futures","SOLUSDT",1735297646882,160.0,191.17,191.16,98.0]
["binance-futures","SOLUSDT",1735297666807,106.0,191.09,191.08,194.0]
["binance-futures","SOLUSDT",1735297735098,94.0,191.31,191.3,263.0]
["binance-futures","SOLUSDT",1735297801064,205.0,191.21,191.2,46.0]
["binance-futures","SOLUSDT",1735297837176,242.0,191.24,191.23,4.0]
["binance-futures","SOLUSDT",1735297904023,5.0,191.11,191.1,285.0]
["binance-futures","SOLUSDT",1735297923403,234.0,191.16,191.15,179.0]
["binance-futures","SOLUSDT",1735297987608,67.0,191.34,191.33,274.0]
["binance-futures","SOLUSDT",1735298002320,407.0,191.22,191.21,38.0]
["binance-futures","SOLUSDT",1735298071841,188.0,191.16,191.15,78.0]
["binance-futures","SOLUSDT",1735298095309,333.0,191.19,191.18,18.0]
["binance-futures","SOLUSDT",1735298153259,138.0,190.91,190.9,16.0]
["binance-futures","SOLUSDT",1735298215460,175.0,190.9,190.89,76.0]
["binance-futures","SOLUSDT",1735298250140,220.0,190.71,190.7,15.0]
["binance-futures","SOLUSDT",1735298297958,214.0,190.74,190.73,109.0]
["binance-futures","SOLUSDT",1735298321434,140.0,190.87,190.86,228.0]
["binance-futures","SOLUSDT",1735298383886,16.0,190.68,190.67,574.0]
["binance-futures","SOLUSDT",1735298407243,569.0,190.54,190.53,59.0]
["binance-futures","SOLUSDT",1735298466039,156.0,190.28,190.27,148.0]
["binance-futures","SOLUSDT",1735298530164,68.0,190.34,190.33,212.0]
["binance-futures","SOLUSDT",1735298557156,162.0,190.44,190.43,107.0]
["binance-futures","SOLUSDT",1735298601329,428.0,190.53,190.52,293.0]
["binance-futures","SOLUSDT",1735298646943,254.0,190.95,190.94,29.0]
["binance-futures","SOLUSDT",1735298713113,337.0,190.64,190.63,74.0]
["binance-futures","SOLUSDT",1735298731522,189.0,190.65,190.64,53.0]
["binance-futures","SOLUSDT",1735298805254,6.0,190.72,190.71,433.0]
["binance-futures","SOLUSDT",1735298825343,231.0,190.96,190.95,11.0]
["binance-futures","SOLUSDT",1735298882548,73.0,190.88,190.87,132.0]
["binance-futures","SOLUSDT",1735298955296,538.0,190.87,190.86,2.0]
["binance-futures","SOLUSDT",1735298975309,64.0,190.77,190.76,554.0]
["binance-futures","SOLUSDT",1735299020137,70.0,190.74,190.73,140.0]
["binance-futures","SOLUSDT",1735299075060,539.0,190.57,190.56,107.0]
["binance-futures","SOLUSDT",1735299140984,10.0,190.54,190.53,535.0]
["binance-futures","SOLUSDT",1735299164263,33.0,190.75,190.74,597.0]
["binance-futures","SOLUSDT",1735299227319,313.0,190.34,190.33,10.0]
["binance-futures","SOLUSDT",1735299295524,47.0,190.32,190.31,128.0]
["binance-futures","SOLUSDT",1735299318018,683.0,190.24,190.23,30.0]
["binance-futures","SOLUSDT",1735299380283,111.0,190.15,190.14,179.0]
["binance-futures","SOLUSDT",1735299439306,270.0,190.21,190.2,48.0]
["binance-futures","SOLUSDT",1735299479031,195.0,190.13,190.12,209.0]
["binance-futures","SOLUSDT",1735299495899,354.0,190.2,190.19,88.0]
["binance-futures","SOLUSDT",1735299572732,184.0,190.35,190.34,88.0]
["binance-futures","SOLUSDT",1735299636356,259.0,190.22,190.21,11.0]
["binance-futures","SOLUSDT",1735299661785,262.0,190.21,190.2,396.0]
["binance-futures","SOLUSDT",1735299729511,72.0,190.21,190.2,129.0]
["binance-futures","SOLUSDT",1735299745757,381.0,190.32,190.31,241.0]
["binance-futures","SOLUSDT",1735299814054,270.0,190.44,190.43,154.0]
["binance-futures","SOLUSDT",1735299834660,22.0,190.4,190.39,558.0]
["binance-futures","SOLUSDT",1735299904174,120.0,190.42,190.41,285.0]
["binance-futures","SOLUSDT",1735299926180,218.0,190.44,190.43,227.0]
["binance-futures","SOLUSDT",1735299982135,360.0,190.61,190.6,19.0]
["binance-futures","SOLUSDT",1735300057173,226.0,190.67,190.66,107.0]
["binance-futures","SOLUSDT",1735300078521,3.0,190.66,190.65,664.0]
["binance-futures","SOLUSDT",1735300143091,376.0,190.64,190.63,12.0]
["binance-futures","SOLUSDT",1735300161305,11.0,190.7,190.69,387.0]
["binance-futures","SOLUSDT",1735300229653,69.0,190.85,190.84,263.0]
["binance-futures","SOLUSDT",1735300250232,40.0,190.88,190.87,181.0]
["binance-futures","SOLUSDT",1735300318936,230.0,190.87,190.86,77.0]
["binance-futures","SOLUSDT",1735300378624,200.0,190.9,190.89,451.0]
["binance-futures","SOLUSDT",1735300402465,103.0,190.86,190.85,114.0]
["binance-futures","SOLUSDT",1735300475937,150.0,190.79,190.78,104.0]
["binance-futures","SOLUSDT",1735300492948,512.0,190.74,190.73,198.0]
["binance-futures","SOLUSDT",1735300566520,46.0,190.79,190.78,402.0]
["binance-futures","SOLUSDT",1735300599893,37.0,190.8,190.79,369.0]
["binance-futures","SOLUSDT",1735300663579,345.0,190.94,190.93,99.0]
["binance-futures","SOLUSDT",1735300728210,199.0,191.2,191.19,15.0]
["binance-futures","SOLUSDT",1735300743307,192.0,191.25,191.24,57.0]
["binance-futures","SOLUSDT",1735300807813,55.0,191.26,191.25,618.0]
["binance-futures","SOLUSDT",1735300826018,220.0,191.24,191.23,15.0]
["binance-futures","SOLUSDT",1735300877029,336.0,191.04,191.03,39.0]
["binance-futures","SOLUSDT",1735300894494,3.0,191.12,191.11,319.0]
["binance-futures","SOLUSDT",1735300950271,75.0,191.01,191.0,275.0]
["binance-futures","SOLUSDT",1735300982090,14.0,190.97,190.96,422.0]
["binance-futures","SOLUSDT",1735301027792,455.0,191.03,191.02,3.0]
["binance-futures","SOLUSDT",1735301087544,39.0,190.79,190.78,196.0]
["binance-futures","SOLUSDT",1735301108582,27.0,190.73,190.72,203.0]
["binance-futures","SOLUSDT",1735301165512,202.0,190.87,190.86,66.0]
["binance-futures","SOLUSDT",1735301187124,338.0,190.86,190.85,123.0]
["binance-futures","SOLUSDT",1735301254184,249.0,190.84,190.83,74.0]
["binance-futures","SOLUSDT",1735301312438,109.0,191.1,191.09,152.0]
["binance-futures","SOLUSDT",1735301317017,196.0,191.1,191.09,86.0]
["binance-futures","SOLUSDT",1735301400399,136.0,191.06,191.05,151.0]
["binance-futures","SOLUSDT",1735301419929,234.0,191.05,191.04,61.0]
["binance-futures","SOLUSDT",1735301493966,5.0,191.09,191.08,639.0]
["binance-futures","SOLUSDT",1735301512952,222.0,191.12,191.11,41.0]
["binance-futures","SOLUSDT",1735301593783,215.0,190.98,190.97,94.0]
["binance-futures","SOLUSDT",1735301617004,205.0,190.85,190.84,75.0]
["binance-futures","SOLUSDT",1735301686513,34.0,191.0,190.99,346.0]
["binance-futures","SOLUSDT",1735301762804,524.0,190.86,190.85,30.0]
["binance-futures","SOLUSDT",1735301767743,303.0,190.8,190.79,14.0]
["binance-futures","SOLUSDT",1735301850304,68.0,190.87,190.86,441.0]
["binance-futures","SOLUSDT",1735301872773,269.0,190.98,190.97,48.0]
["binance-futures","SOLUSDT",1735301941149,167.0,190.83,190.82,106.0]
["binance-futures","SOLUSDT",1735301964837,61.0,190.87,190.86,251.0]
["binance-futures","SOLUSDT",1735302042796,37.0,190.76,190.75,466.0]
["binance-futures","SOLUSDT",1735302112996,143.0,191.26,191.25,120.0]
["binance-futures","SOLUSDT",1735302130725,21.0,191.07,191.06,346.0]
["binance-futures","SOLUSDT",1735302190852,250.0,190.91,190.9,136.0]
["binance-futures","SOLUSDT",1735302228201,440.0,190.93,190.92,6.0]
["binance-futures","SOLUSDT",1735302306980,80.0,190.98,190.97,239.0]
["binance-futures","SOLUSDT",1735302324524,710.0,191.03,191.02,11.0]
["binance-futures","SOLUSDT",1735302403557,52.0,191.0,190.99,701.0]
["binance-futures","SOLUSDT",1735302430998,272.0,190.81,190.8,112.0]
["binance-futures","SOLUSDT",1735302497400,136.0,190.44,190.43,198.0]
["binance-futures","SOLUSDT",1735302576410,190.0,190.57,190.56,186.0]
["binance-futures","SOLUSDT",1735302602775,43.0,190.56,190.55,505.0]
["binance-futures","SOLUSDT",1735302667545,349.0,190.54,190.53,44.0]
["binance-futures","SOLUSDT",1735302692030,134.0,190.54,190.53,184.0]
["binance-futures","SOLUSDT",1735302755573,46.0,190.96,190.95,646.0]
["binance-futures","SOLUSDT",1735302775153,219.0,191.13,191.12,95.0]
["binance-futures","SOLUSDT",1735302835313,276.0,190.95,190.94,222.0]
["binance-futures","SOLUSDT",1735302906640,223.0,190.88,190.87,41.0]
["binance-futures","SOLUSDT",1735302929020,2.0,190.97,190.96,713.0]
["binance-futures","SOLUSDT",1735302992750,256.0,190.73,190.72,300.0]
["binance-futures","SOLUSDT",1735303024742,96.0,190.73,190.72,300.0]
["binance-futures","SOLUSDT",1735303102603,337.0,190.81,190.8,303.0]
["binance-futures","SOLUSDT",1735303121277,405.0,190.82,190.81,41.0]
["binance-futures","SOLUSDT",1735303212290,427.0,190.79,190.78,5.0]
["binance-futures","SOLUSDT",1735303272663,112.0,190.66,190.65,275.0]
["binance-futures","SOLUSDT",1735303295999,269.0,190.52,190.51,45.0]
["binance-futures","SOLUSDT",1735303374696,269.0,190.53,190.52,245.0]
["binance-futures","SOLUSDT",1735303394295,223.0,190.53,190.52,235.0]
["binance-futures","SOLUSDT",1735303448523,194.0,190.53,190.52,36.0]
["binance-futures","SOLUSDT",1735303507347,36.0,190.44,190.43,200.0]
["binance-futures","SOLUSDT",1735303586271,96.0,190.51,190.5,178.0]
["binance-futures","SOLUSDT",1735303608865,199.0,190.61,190.6,362.0]
["binance-futures","SOLUSDT",1735303681936,188.0,190.8,190.79,258.0]
["binance-futures","SOLUSDT",1735303750722,295.0,190.67,190.66,96.0]
["binance-futures","SOLUSDT",1735303775567,426.0,190.58,190.57,385.0]
["binance-futures","SOLUSDT",1735303849892,67.0,190.65,190.64,270.0]
["binance-futures","SOLUSDT",1735303878832,368.0,190.63,190.62,188.0]
["binance-futures","SOLUSDT",1735303976440,186.0,190.5,190.49,65.0]
["binance-futures","SOLUSDT",1735303983512,198.0,190.48,190.47,239.0]
["binance-futures","SOLUSDT",1735304062754,84.0,190.51,190.5,222.0]
["binance-futures","SOLUSDT",1735304132304,56.0,190.49,190.48,453.0]
["binance-futures","SOLUSDT",1735304165050,14.0,190.53,190.52,349.0]
["binance-futures","SOLUSDT",1735304243835,111.0,190.66,190.65,305.0]
["binance-futures","SOLUSDT",1735304265257,60.0,190.68,190.67,262.0]
["binance-futures","SOLUSDT",1735304346237,287.0,190.74,190.73,123.0]
["binance-futures","SOLUSDT",1735304407033,5.0,190.78,190.77,504.0]
["binance-futures","SOLUSDT",1735304445220,177.0,190.92,190.91,34.0]
["binance-futures","SOLUSDT",1735304463734,493.0,190.73,190.72,21.0]
["binance-futures","SOLUSDT",1735304530792,40.0,190.72,190.71,175.0]
["binance-futures","SOLUSDT",1735304604591,469.0,190.51,190.5,84.0]
["binance-futures","SOLUSDT",1735304625844,98.0,190.42,190.41,173.0]
["binance-futures","SOLUSDT",1735304693242,138.0,190.77,190.76,113.0]
["binance-futures","SOLUSDT",1735304718504,533.0,190.55,190.54,3.0]
["binance-futures","SOLUSDT",1735304785096,20.0,190.784,190.78,441.0]
["binance-futures","SOLUSDT",1735304841784,32.0,190.66,190.65,407.0]
["binance-futures","SOLUSDT",1735304878229,176.0,190.52,190.51,116.0]
["binance-futures","SOLUSDT",1735304939244,278.0,190.44,190.43,10.0]
["binance-futures","SOLUSDT",1735304960119,33.0,190.47,190.46,316.0]
["binance-futures","SOLUSDT",1735305012509,144.0,190.27,190.26,16.0]
["binance-futures","SOLUSDT",1735305030554,85.0,190.18,190.17,70.0]
["binance-futures","SOLUSDT",1735305088092,258.0,190.42,190.41,6.0]
["binance-futures","SOLUSDT",1735305102640,126.0,190.33,190.32,279.0]
["binance-futures","SOLUSDT",1735305165299,224.0,190.03,190.02,122.0]
["binance-futures","SOLUSDT",1735305183124,95.0,189.95,189.94,411.0]
["binance-futures","SOLUSDT",1735305236340,172.0,190.01,190.0,286.0]
["binance-futures","SOLUSDT",1735305300087,214.0,190.07,190.06,29.0]
["binance-futures","SOLUSDT",1735305313093,237.0,190.12,190.11,59.0]
["binance-futures","SOLUSDT",1735305371668,23.0,190.03,190.02,113.0]
["binance-futures","SOLUSDT",1735305391312,195.0,190.13,190.12,8.0]
["binance-futures","SOLUSDT",1735305451527,294.0,189.97,189.96,57.0]
["binance-futures","SOLUSDT",1735305471050,348.0,189.72,189.71,75.0]
["binance-futures","SOLUSDT",1735305519494,395.0,189.82,189.81,123.0]
["binance-futures","SOLUSDT",1735305590139,111.0,189.86,189.85,8.0]
["binance-futures","SOLUSDT",1735305611431,305.0,189.95,189.94,2.0]
["binance-futures","SOLUSDT",1735305668928,132.0,189.81,189.8,141.0]
["binance-futures","SOLUSDT",1735305688216,135.0,189.97,189.96,284.0]
["binance-futures","SOLUSDT",1735305751572,442.0,190.04,190.03,7.0]
["binance-futures","SOLUSDT",1735305769040,167.0,190.06,190.05,69.0]
["binance-futures","SOLUSDT",1735305839932,157.0,189.96,189.95,44.0]
["binance-futures","SOLUSDT",1735305864615,70.0,190.09,190.08,93.0]
["binance-futures","SOLUSDT",1735305915752,56.0,190.17,190.16,167.0]
["binance-futures","SOLUSDT",1735305981387,289.0,190.22,190.21,7.0]
["binance-futures","SOLUSDT",1735305996201,149.0,190.32,190.31,278.0]
["binance-futures","SOLUSDT",1735306055684,508.0,190.29,190.28,108.0]
["binance-futures","SOLUSDT",1735306077299,194.0,190.32,190.31,149.0]
["binance-futures","SOLUSDT",1735306137139,75.0,190.12,190.11,159.0]
["binance-futures","SOLUSDT",1735306208489,32.0,190.22,190.21,466.0]
["binance-futures","SOLUSDT",1735306245491,248.0,190.21,190.2,4.0]
["binance-futures","SOLUSDT",1735306288222,46.0,189.93,189.92,278.0]
["binance-futures","SOLUSDT",1735306308297,322.0,189.92,189.91,21.0]
["binance-futures","SOLUSDT",1735306369539,437.0,189.89,189.88,109.0]
["binance-futures","SOLUSDT",1735306392622,219.0,189.75,189.74,118.0]
["binance-futures","SOLUSDT",1735306453213,180.0,189.89,189.88,94.0]
["binance-futures","SOLUSDT",1735306517031,371.0,189.61,189.6,43.0]
["binance-futures","SOLUSDT",1735306537623,10.0,189.62,189.61,220.0]
["binance-futures","SOLUSDT",1735306598053,564.0,189.46,189.45,85.0]
["binance-futures","SOLUSDT",1735306639921,240.0,189.41,189.4,127.0]
["binance-futures","SOLUSDT",1735306677421,459.0,189.09,189.08,81.0]
["binance-futures","SOLUSDT",1735306690482,12.0,189.22,189.21,451.0]
["binance-futures","SOLUSDT",1735306741311,62.0,189.13,189.12,230.0]
["binance-futures","SOLUSDT",1735306754739,6.0,189.3,189.29,141.0]
["binance-futures","SOLUSDT",1735306813298,28.0,189.45,189.44,557.0]
["binance-futures","SOLUSDT",1735306869236,71.0,189.12,189.11,377.0]
["binance-futures","SOLUSDT",1735306884534,27.0,189.1,189.09,395.0]
["binance-futures","SOLUSDT",1735306931159,22.0,189.08,189.07,656.0]
["binance-futures","SOLUSDT",1735306951510,259.0,189.05,189.04,61.0]
["binance-futures","SOLUSDT",1735307009767,558.0,189.02,189.01,4.0]
["binance-futures","SOLUSDT",1735307027575,147.0,189.16,189.15,234.0]
["binance-futures","SOLUSDT",1735307082679,301.0,189.42,189.41,109.0]
["binance-futures","SOLUSDT",1735307137530,179.0,189.25,189.24,75.0]
["binance-futures","SOLUSDT",1735307156902,377.0,189.22,189.21,16.0]
["binance-futures","SOLUSDT",1735307206450,59.0,189.29,189.28,332.0]
["binance-futures","SOLUSDT",1735307227498,208.0,189.1,189.09,19.0]
["binance-futures","SOLUSDT",1735307271400,160.0,189.61,189.6,28.0]
["binance-futures","SOLUSDT",1735307299241,130.0,189.54,189.53,227.0]
["binance-futures","SOLUSDT",1735307359805,199.0,189.49,189.48,116.0]
["binance-futures","SOLUSDT",1735307412120,275.0,189.64,189.63,14.0]
["binance-futures","SOLUSDT",1735307432754,25.0,189.75,189.74,177.0]
["binance-futures","SOLUSDT",1735307490990,3.0,189.78,189.77,760.0]
["binance-futures","SOLUSDT",1735307505823,175.0,189.59,189.58,12.0]
["binance-futures","SOLUSDT",1735307572121,156.0,189.55,189.54,152.0]
["binance-futures","SOLUSDT",1735307590376,166.0,189.54,189.53,40.0]
["binance-futures","SOLUSDT",1735307657499,1509.0,189.63,189.62,364.0]
["binance-futures","SOLUSDT",1735307682560,54.0,189.6,189.59,804.0]
["binance-futures","SOLUSDT",1735307746727,240.0,189.48,189.47,117.0]
["binance-futures","SOLUSDT",1735307808345,297.0,189.49,189.48,132.0]
["binance-futures","SOLUSDT",1735307823685,10.0,189.68,189.67,806.0]
["binance-futures","SOLUSDT",1735307880763,512.0,189.78,189.77,18.0]
["binance-futures","SOLUSDT",1735307896163,375.0,189.64,189.63,167.0]
["binance-futures","SOLUSDT",1735307950272,269.0,189.44,189.43,114.0]
["binance-futures","SOLUSDT",1735307974425,266.0,189.39,189.38,85.0]
["binance-futures","SOLUSDT",1735308029871,128.0,189.2,189.19,164.0]
["binance-futures","SOLUSDT",1735308078669,35.0,189.28,189.27,385.0]
["binance-futures","SOLUSDT",1735308093896,141.0,189.11,189.1,320.0]
["binance-futures","SOLUSDT",1735308143671,72.0,189.03,189.02,175.0]
["binance-futures","SOLUSDT",1735308162728,164.0,189.07,189.06,44.0]
["binance-futures","SOLUSDT",1735308218982,261.0,188.91,188.9,357.0]
["binance-futures","SOLUSDT",1735308231304,49.0,188.8,188.79,194.0]
["binance-futures","SOLUSDT",1735308294301,117.0,188.62,188.61,116.0]
["binance-futures","SOLUSDT",1735308299579,211.0,188.63,188.62,55.0]
["binance-futures","SOLUSDT",1735308343895,11.0,188.58,188.56,148.0]
["binance-futures","SOLUSDT",1735308394185,213.0,188.99,188.98,2.0]
["binance-futures","SOLUSDT",1735308406153,99.0,188.85,188.84,173.0]
["binance-futures","SOLUSDT",1735308459854,27.0,189.11,189.1,339.0]
["binance-futures","SOLUSDT",1735308478819,158.0,189.1,189.09,227.0]
["binance-futures","SOLUSDT",1735308530293,162.0,188.93,188.92,75.0]
["binance-futures","SOLUSDT",1735308573359,593.0,188.69,188.68,5.0]
["binance-futures","SOLUSDT",1735308597158,7.0,188.92,188.91,250.0]
["binance-futures","SOLUSDT",1735308650771,249.0,188.72,188.71,7.0]
["binance-futures","SOLUSDT",1735308671252,285.0,188.78,188.77,67.0]
["binance-futures","SOLUSDT",1735308727572,127.0,188.69,188.68,192.0]
["binance-futures","SOLUSDT",1735308749017,198.0,188.8,188.79,205.0]
["binance-futures","SOLUSDT",1735308814753,199.0,188.68,188.67,39.0]
["binance-futures","SOLUSDT",1735308830570,420.0,188.76,188.75,174.0]
["binance-futures","SOLUSDT",1735308898668,219.0,188.9,188.89,30.0]
["binance-futures","SOLUSDT",1735308935054,176.0,189.03,189.02,126.0]
["binance-futures","SOLUSDT",1735308975875,59.0,189.05,189.04,396.0]
["binance-futures","SOLUSDT",1735309039672,683.0,189.16,189.15,15.0]
["binance-futures","SOLUSDT",1735309054076,8.0,189.12,189.11,271.0]
["binance-futures","SOLUSDT",1735309115232,198.0,189.32,189.31,179.0]
["binance-futures","SOLUSDT",1735309131196,53.0,189.21,189.2,175.0]
["binance-futures","SOLUSDT",1735309195534,28.0,189.35,189.34,190.0]
["binance-futures","SOLUSDT",1735309216281,402.0,189.35,189.34,6.0]
["binance-futures","SOLUSDT",1735309273696,74.0,189.0,188.99,197.0]
["binance-futures","SOLUSDT",1735309341078,47.0,188.91,188.9,154.0]
["binance-futures","SOLUSDT",1735309362074,28.0,188.91,188.9,156.0]
["binance-futures","SOLUSDT",1735309432714,6.0,189.02,189.01,282.0]
["binance-futures","SOLUSDT",1735309452490,359.0,188.89,188.88,8.0]
["binance-futures","SOLUSDT",1735309516343,193.0,188.88,188.87,80.0]
["binance-futures","SOLUSDT",1735309538073,70.0,188.9,188.89,225.0]
["binance-futures","SOLUSDT",1735309608068,294.0,189.01,189.0,119.0]
["binance-futures","SOLUSDT",1735309663194,134.0,189.26,189.25,153.0]
["binance-futures","SOLUSDT",1735309681128,222.0,189.25,189.24,264.0]
["binance-futures","SOLUSDT",1735309752541,153.0,189.1,189.09,144.0]
["binance-futures","SOLUSDT",1735309770098,222.0,189.17,189.16,44.0]
["binance-futures","SOLUSDT",1735309830896,323.0,189.01,189.0,5651.0]
["binance-futures","SOLUSDT",1735309843262,75.0,189.24,189.23,333.0]
["binance-futures","SOLUSDT",1735309892906,65.0,188.74,188.73,502.0]
["binance-futures","SOLUSDT",1735309909320,41.0,188.66,188.65,143.0]
["binance-futures","SOLUSDT",1735309954813,363.0,188.63,188.62,5.0]
["binance-futures","SOLUSDT",1735309977458,234.0,188.43,188.42,52.0]
["binance-futures","SOLUSDT",1735310013384,122.0,187.93,187.92,60.0]
["binance-futures","SOLUSDT",1735310059343,55.0,187.92,187.91,204.0]
["binance-futures","SOLUSDT",1735310074828,55.0,188.1,188.09,279.0]
["binance-futures","SOLUSDT",1735310116881,315.0,187.88,187.87,21.0]
["binance-futures","SOLUSDT",1735310131628,236.0,187.79,187.78,183.0]
["binance-futures","SOLUSDT",1735310178195,103.0,187.6,187.59,118.0]
["binance-futures","SOLUSDT",1735310220823,10.0,187.46,187.45,379.0]
["binance-futures","SOLUSDT",1735310235578,99.0,187.31,187.3,250.0]
["binance-futures","SOLUSDT",1735310280401,142.0,187.28,187.27,245.0]
["binance-futures","SOLUSDT",1735310292666,54.0,187.19,187.18,341.0]
["binance-futures","SOLUSDT",1735310339951,7.0,186.98,186.97,250.0]
["binance-futures","SOLUSDT",1735310351000,89.0,186.91,186.9,923.0]
["binance-futures","SOLUSDT",1735310395921,169.0,186.77,186.76,35.0]
["binance-futures","SOLUSDT",1735310410069,305.0,186.21,186.2,135.0]
["binance-futures","SOLUSDT",1735310448987,108.0,186.44,186.43,189.0]
["binance-futures","SOLUSDT",1735310492334,129.0,186.72,186.71,57.0]
["binance-futures","SOLUSDT",1735310517007,175.0,186.55,186.54,264.0]
["binance-futures","SOLUSDT",1735310550499,134.0,186.26,186.24,310.0]
["binance-futures","SOLUSDT",1735310565348,67.0,186.3,186.29,220.0]
["binance-futures","SOLUSDT",1735310607342,526.0,186.53,186.52,15.0]
["binance-futures","SOLUSDT",1735310622894,22.0,186.39,186.38,433.0]
["binance-futures","SOLUSDT",1735310666388,65.0,186.53,186.52,325.0]
["binance-futures","SOLUSDT",1735310713602,222.0,186.56,186.55,35.0]
["binance-futures","SOLUSDT",1735310728093,171.0,186.33,186.32,22.0]
["binance-futures","SOLUSDT",1735310769584,8.0,186.31,186.3,556.0]
["binance-futures","SOLUSDT",1735310795947,392.0,186.42,186.41,40.0]
["binance-futures","SOLUSDT",1735310829746,204.0,186.37,186.36,8.0]
["binance-futures","SOLUSDT",1735310841128,12.0,186.33,186.32,410.0]
["binance-futures","SOLUSDT",1735310888334,254.0,186.26,186.25,53.0]
["binance-futures","SOLUSDT",1735310931112,78.0,186.77,186.76,216.0]
["binance-futures","SOLUSDT",1735310946078,78.0,186.75,186.74,239.0]
["binance-futures","SOLUSDT",1735310992784,41.0,186.31,186.3,152.0]
["binance-futures","SOLUSDT",1735311003714,347.0,186.26,186.25,56.0]
["binance-futures","SOLUSDT",1735311041516,199.0,186.35,186.34,222.0]
["binance-futures","SOLUSDT",1735311062120,111.0,186.69,186.68,247.0]
["binance-futures","SOLUSDT",1735311109451,85.0,186.67,186.66,173.0]
["binance-futures","SOLUSDT",1735311159878,138.0,186.58,186.57,181.0]
["binance-futures","SOLUSDT",1735311171764,207.0,186.76,186.75,2.0]
["binance-futures","SOLUSDT",1735311220115,86.0,186.91,186.9,323.0]
["binance-futures","SOLUSDT",1735311236744,379.0,186.72,186.71,1.0]
["binance-futures","SOLUSDT",1735311284770,145.0,186.91,186.9,182.0]
["binance-futures","SOLUSDT",1735311302212,372.0,187.0,186.99,5.0]
["binance-futures","SOLUSDT",1735311347426,247.0,187.1,187.09,40.0]
["binance-futures","SOLUSDT",1735311398740,351.0,187.4,187.39,488.0]
["binance-futures","SOLUSDT",1735311414204,148.0,187.39,187.38,124.0]
["binance-futures","SOLUSDT",1735311459311,214.0,187.36,187.35,23.0]
["binance-futures","SOLUSDT",1735311475744,173.0,187.17,187.16,32.0]
["binance-futures","SOLUSDT",1735311526524,323.0,187.21,187.2,11.0]
["binance-futures","SOLUSDT",1735311539562,153.0,187.34,187.33,15.0]
["binance-futures","SOLUSDT",1735311592197,259.0,187.25,187.24,10.0]
["binance-futures","SOLUSDT",1735311633405,65.0,187.15,187.14,115.0]
["binance-futures","SOLUSDT",1735311652387,258.0,186.96,186.95,41.0]
["binance-futures","SOLUSDT",1735311699612,140.0,186.57,186.56,195.0]
["binance-futures","SOLUSDT",1735311711151,248.0,186.58,186.57,78.0]
["binance-futures","SOLUSDT",1735311758307,192.0,186.84,186.83,72.0]
["binance-futures","SOLUSDT",1735311769820,30.0,186.74,186.73,122.0]
["binance-futures","SOLUSDT",1735311817074,46.0,186.88,186.87,264.0]
["binance-futures","SOLUSDT",1735311832618,146.0,186.83,186.82,158.0]
["binance-futures","SOLUSDT",1735311888514,60.0,186.93,186.92,280.0]
["binance-futures","SOLUSDT",1735311929784,795.0,186.53,186.52,323.0]
["binance-futures","SOLUSDT",1735311946029,49.0,186.65,186.64,152.0]
["binance-futures","SOLUSDT",1735311990988,7.0,186.83,186.82,491.0]
["binance-futures","SOLUSDT",1735312006291,186.0,186.91,186.9,45.0]
["binance-futures","SOLUSDT",1735312049387,11.0,187.27,187.26,604.0]
["binance-futures","SOLUSDT",1735312063559,477.0,187.04,187.03,386.0]
["binance-futures","SOLUSDT",1735312112650,278.0,186.87,186.86,3.0]
["binance-futures","SOLUSDT",1735312159237,92.0,186.8,186.79,205.0]
["binance-futures","SOLUSDT",1735312183876,147.0,187.09,187.08,172.0]
["binance-futures","SOLUSDT",1735312221305,92.0,187.12,187.11,269.0]
["binance-futures","SOLUSDT",1735312238261,241.0,186.9,186.89,21.0]
["binance-futures","SOLUSDT",1735312290164,511.0,186.66,186.65,23.0]
["binance-futures","SOLUSDT",1735312303218,88.0,186.61,186.6,190.0]
["binance-futures","SOLUSDT",1735312352206,64.0,186.75,186.74,222.0]
["binance-futures","SOLUSDT",1735312370320,550.0,186.57,186.56,7.0]
["binance-futures","SOLUSDT",1735312415326,173.0,186.7,186.69,75.0]
["binance-futures","SOLUSDT",1735312451035,225.0,186.8,186.79,31.0]
["binance-futures","SOLUSDT",1735312479189,6.0,186.73,186.72,498.0]
["binance-futures","SOLUSDT",1735312529231,16.0,186.61,186.6,260.0]
["binance-futures","SOLUSDT",1735312545888,81.0,186.55,186.54,207.0]
["binance-futures","SOLUSDT",1735312589854,114.0,186.28,186.27,183.0]
["binance-futures","SOLUSDT",1735312605426,170.0,186.14,186.13,165.0]
["binance-futures","SOLUSDT",1735312652111,181.0,186.03,186.02,65.0]
["binance-futures","SOLUSDT",1735312693494,66.0,185.81,185.8,235.0]
["binance-futures","SOLUSDT",1735312709025,96.0,185.92,185.91,185.0]
["binance-futures","SOLUSDT",1735312733440,211.0,185.42,185.41,31.0]
["binance-futures","SOLUSDT",1735312763306,5.0,185.05,185.04,97.0]
["binance-futures","SOLUSDT",1735312807006,193.0,185.02,185.01,671.0]
["binance-futures","SOLUSDT",1735312817683,246.0,185.14,185.13,163.0]
["binance-futures","SOLUSDT",1735312861680,187.0,185.12,185.11,261.0]
["binance-futures","SOLUSDT",1735312902653,142.0,185.35,185.34,106.0]
["binance-futures","SOLUSDT",1735312916760,249.0,185.33,185.32,234.0]
["binance-futures","SOLUSDT",1735312961755,88.0,185.44,185.43,195.0]
["binance-futures","SOLUSDT",1735312965289,238.0,185.45,185.44,208.0]
["binance-futures","SOLUSDT",1735313017782,309.0,185.35,185.34,162.0]
["binance-futures","SOLUSDT",1735313032459,261.0,185.23,185.22,105.0]
["binance-futures","SOLUSDT",1735313073677,53.0,184.91,184.9,186.0]
["binance-futures","SOLUSDT",1735313088588,47.0,184.87,184.86,310.0]
["binance-futures","SOLUSDT",1735313129014,29.0,184.78,184.77,559.0]
["binance-futures","SOLUSDT",1735313174293,259.0,184.97,184.96,12.0]
["binance-futures","SOLUSDT",1735313188247,201.0,184.96,184.95,43.0]
["binance-futures","SOLUSDT",1735313229369,235.0,184.44,184.43,57.0]
["binance-futures","SOLUSDT",1735313268205,359.0,184.78,184.77,19.0]
["binance-futures","SOLUSDT",1735313291901,11.0,184.84,184.83,105.0]
["binance-futures","SOLUSDT",1735313303434,35.0,184.91,184.9,369.0]
["binance-futures","SOLUSDT",1735313351808,51.0,184.85,184.84,247.0]
["binance-futures","SOLUSDT",1735313397305,308.0,184.47,184.46,172.0]
["binance-futures","SOLUSDT",1735313411925,131.0,184.62,184.61,170.0]
["binance-futures","SOLUSDT",1735313458427,235.0,184.56,184.55,63.0]
["binance-futures","SOLUSDT",1735313468886,132.0,184.82,184.81,141.0]
["binance-futures","SOLUSDT",1735313518953,2.0,184.74,184.73,555.0]
["binance-futures","SOLUSDT",1735313528434,52.0,184.62,184.61,42.0]
["binance-futures","SOLUSDT",1735313574645,238.0,184.53,184.52,138.0]
["binance-futures","SOLUSDT",1735313588928,275.0,184.4,184.39,130.0]
["binance-futures","SOLUSDT",1735313629833,77.0,184.16,184.15,138.0]
["binance-futures","SOLUSDT",1735313673942,57.0,184.39,184.38,390.0]
["binance-futures","SOLUSDT",1735313690341,52.0,184.42,184.41,952.0]
["binance-futures","SOLUSDT",1735313731807,830.0,184.73,184.72,7.0]
["binance-futures","SOLUSDT",1735313758228,170.0,184.6,184.59,282.0]
["binance-futures","SOLUSDT",1735313789482,173.0,184.55,184.54,163.0]
["binance-futures","SOLUSDT",1735313805376,112.0,184.53,184.52,158.0]
["binance-futures","SOLUSDT",1735313851922,52.0,184.4,184.39,234.0]
["binance-futures","SOLUSDT",1735313893001,175.0,184.8,184.79,54.0]
["binance-futures","SOLUSDT",1735313907736,25.0,184.87,184.86,490.0]
["binance-futures","SOLUSDT",1735313951986,168.0,184.35,184.34,27.0]
["binance-futures","SOLUSDT",1735313969041,226.0,184.37,184.36,99.0]
["binance-futures","SOLUSDT",1735314016303,601.0,184.53,184.52,3.0]
["binance-futures","SOLUSDT",1735314036979,20.0,184.42,184.41,341.0]
["binance-futures","SOLUSDT",1735314074600,287.0,184.28,184.27,20.0]
["binance-futures","SOLUSDT",1735314089520,46.0,184.31,184.3,259.0]
["binance-futures","SOLUSDT",1735314130483,162.0,184.01,184.0,109.0]
["binance-futures","SOLUSDT",1735314177573,229.0,183.93,183.92,47.0]
["binance-futures","SOLUSDT",1735314188235,176.0,183.98,183.97,129.0]
["binance-futures","SOLUSDT",1735314234901,144.0,184.04,184.03,133.0]
["binance-futures","SOLUSDT",1735314250078,393.0,183.91,183.9,60.0]
["binance-futures","SOLUSDT",1735314280026,9.0,183.91,183.9,391.0]
["binance-futures","SOLUSDT",1735314308904,349.0,183.78,183.77,14.0]
["binance-futures","SOLUSDT",1735314355523,231.0,183.88,183.87,21.0]
["binance-futures","SOLUSDT",1735314398561,29.0,183.73,183.72,373.0]
["binance-futures","SOLUSDT",1735314415191,229.0,183.67,183.66,193.0]
["binance-futures","SOLUSDT",1735314459044,536.0,183.67,183.66,76.0]
["binance-futures","SOLUSDT",1735314475097,261.0,183.79,183.78,35.0]
["binance-futures","SOLUSDT",1735314522347,6.0,183.42,183.41,58.0]
["binance-futures","SOLUSDT",1735314533584,191.0,183.3,183.29,59.0]
["binance-futures","SOLUSDT",1735314567112,97.0,183.96,183.95,572.0]
["binance-futures","SOLUSDT",1735314625010,124.0,183.57,183.56,67.0]
["binance-futures","SOLUSDT",1735314640453,266.0,183.89,183.88,77.0]
["binance-futures","SOLUSDT",1735314690312,342.0,184.2,184.19,6.0]
["binance-futures","SOLUSDT",1735314701455,20.0,184.23,184.22,240.0]
["binance-futures","SOLUSDT",1735314749277,307.0,184.27,184.26,385.0]
["binance-futures","SOLUSDT",1735314765782,589.0,184.24,184.23,221.0]
["binance-futures","SOLUSDT",1735314809256,466.0,184.12,184.11,455.0]
["binance-futures","SOLUSDT",1735314858967,374.0,184.24,184.23,5.0]
["binance-futures","SOLUSDT",1735314876706,351.0,184.24,184.23,236.0]
["binance-futures","SOLUSDT",1735314929373,381.0,184.32,184.31,323.0]
["binance-futures","SOLUSDT",1735314945921,90.0,184.29,184.28,408.0]
["binance-futures","SOLUSDT",1735314991715,55.0,183.79,183.78,275.0]
["binance-futures","SOLUSDT",1735315007365,562.0,183.82,183.81,381.0]
["binance-futures","SOLUSDT",1735315054421,214.0,184.07,184.06,166.0]
["binance-futures","SOLUSDT",1735315070003,372.0,184.05,184.04,24.0]
["binance-futures","SOLUSDT",1735315123022,333.0,183.95,183.94,229.0]
["binance-futures","SOLUSDT",1735315165098,3.0,184.09,184.08,678.0]
["binance-futures","SOLUSDT",1735315190092,90.0,184.06,184.05,547.0]
["binance-futures","SOLUSDT",1735315243115,22.0,184.28,184.27,439.0]
["binance-futures","SOLUSDT",1735315254247,192.0,184.26,184.25,209.0]
["binance-futures","SOLUSDT",1735315303654,256.0,184.15,184.14,218.0]
["binance-futures","SOLUSDT",1735315316366,219.0,184.06,184.05,163.0]
["binance-futures","SOLUSDT",1735315363872,102.0,183.61,183.6,617.0]
["binance-futures","SOLUSDT",1735315409396,18.0,183.72,183.71,434.0]
["binance-futures","SOLUSDT",1735315424745,170.0,183.63,183.62,12.0]
["binance-futures","SOLUSDT",1735315468104,288.0,183.56,183.55,86.0]
["binance-futures","SOLUSDT",1735315483786,53.0,183.4,183.39,222.0]
["binance-futures","SOLUSDT",1735315528705,582.0,183.31,183.3,73.0]
["binance-futures","SOLUSDT",1735315545677,361.0,183.35,183.34,74.0]
["binance-futures","SOLUSDT",1735315590400,29.0,183.84,183.83,229.0]
["binance-futures","SOLUSDT",1735315640224,79.0,183.69,183.68,329.0]
["binance-futures","SOLUSDT",1735315656951,133.0,183.66,183.65,72.0]
["binance-futures","SOLUSDT",1735315684930,147.0,183.43,183.42,435.0]
["binance-futures","SOLUSDT",1735315720711,143.0,183.32,183.31,34.0]
["binance-futures","SOLUSDT",1735315766763,180.0,183.46,183.45,120.0]
["binance-futures","SOLUSDT",1735315781978,112.0,183.18,183.17,95.0]
["binance-futures","SOLUSDT",1735315831512,91.0,183.54,183.53,211.0]
["binance-futures","SOLUSDT",1735315876901,23.0,183.25,183.24,253.0]
["binance-futures","SOLUSDT",1735315894242,120.0,183.25,183.24,220.0]
["binance-futures","SOLUSDT",1735315947227,206.0,183.5,183.49,197.0]
["binance-futures","SOLUSDT",1735315960831,35.0,183.36,183.35,538.0]
["binance-futures","SOLUSDT",1735315994211,168.0,183.4,183.39,264.0]
["binance-futures","SOLUSDT",1735316026721,520.0,183.45,183.44,73.0]
["binance-futures","SOLUSDT",1735316076664,129.0,183.75,183.74,184.0]
["binance-futures","SOLUSDT",1735316093571,322.0,183.65,183.64,16.0]
["binance-futures","SOLUSDT",1735316140070,619.0,183.72,183.71,26.0]
["binance-futures","SOLUSDT",1735316192433,22.0,183.79,183.78,254.0]
["binance-futures","SOLUSDT",1735316209994,415.0,184.06,184.05,25.0]
["binance-futures","SOLUSDT",1735316256419,3.0,183.89,183.88,456.0]
["binance-futures","SOLUSDT",1735316263649,144.0,184.02,184.01,504.0]
["binance-futures","SOLUSDT",1735316324027,14.0,183.66,183.65,188.0]
["binance-futures","SOLUSDT",1735316343068,4.0,183.6,183.59,586.0]
["binance-futures","SOLUSDT",1735316399536,298.0,183.61,183.6,102.0]
["binance-futures","SOLUSDT",1735316445942,153.0,183.48,183.47,192.0]
["binance-futures","SOLUSDT",1735316462279,96.0,183.51,183.5,227.0]
["binance-futures","SOLUSDT",1735316507643,42.0,183.23,183.22,459.0]
["binance-futures","SOLUSDT",1735316524248,75.0,183.28,183.27,345.0]
["binance-futures","SOLUSDT",1735316576885,242.0,183.28,183.27,31.0]
["binance-futures","SOLUSDT",1735316611678,118.0,183.02,183.01,288.0]
["binance-futures","SOLUSDT",1735316638848,170.0,182.81,182.8,43.0]
["binance-futures","SOLUSDT",1735316654712,228.0,182.92,182.91,12.0]
["binance-futures","SOLUSDT",1735316704460,15.0,182.93,182.92,531.0]
["binance-futures","SOLUSDT",1735316753873,6.0,183.61,183.6,578.0]
["binance-futures","SOLUSDT",1735316764905,421.0,183.68,183.67,21.0]
["binance-futures","SOLUSDT",1735316816718,262.0,183.46,183.45,211.0]
["binance-futures","SOLUSDT",1735316833467,73.0,183.51,183.5,187.0]
["binance-futures","SOLUSDT",1735316885229,112.0,183.66,183.65,451.0]
["binance-futures","SOLUSDT",1735316906383,86.0,183.76,183.75,6.0]
["binance-futures","SOLUSDT",1735316959023,36.0,183.84,183.83,208.0]
["binance-futures","SOLUSDT",1735317011754,28.0,184.04,184.03,445.0]
["binance-futures","SOLUSDT",1735317027446,630.0,183.93,183.92,16.0]
["binance-futures","SOLUSDT",1735317070363,362.0,183.64,183.63,10.0]
["binance-futures","SOLUSDT",1735317086755,42.0,183.71,183.7,154.0]
["binance-futures","SOLUSDT",1735317138224,7.0,184.19,184.18,322.0]
["binance-futures","SOLUSDT",1735317149076,50.0,184.21,184.2,212.0]
["binance-futures","SOLUSDT",1735317194071,115.0,184.38,184.37,291.0]
["binance-futures","SOLUSDT",1735317240757,628.0,184.18,184.17,13.0]
["binance-futures","SOLUSDT",1735317256916,204.0,183.93,183.92,83.0]
["binance-futures","SOLUSDT",1735317307498,300.0,183.88,183.87,70.0]
["binance-futures","SOLUSDT",1735317319387,480.0,183.68,183.67,52.0]
["binance-futures","SOLUSDT",1735317369268,193.0,183.92,183.91,23.0]
["binance-futures","SOLUSDT",1735317385839,382.0,183.81,183.8,18.0]
["binance-futures","SOLUSDT",1735317435342,78.0,183.81,183.8,178.0]
["binance-futures","SOLUSDT",1735317461907,96.0,183.92,183.91,40.0]
["binance-futures","SOLUSDT",1735317499697,106.0,184.01,184.0,280.0]
["binance-futures","SOLUSDT",1735317555255,201.0,183.75,183.74,57.0]
["binance-futures","SOLUSDT",1735317574642,150.0,183.83,183.82,39.0]
["binance-futures","SOLUSDT",1735317630311,29.0,183.78,183.77,385.0]
["binance-futures","SOLUSDT",1735317649642,17.0,184.09,184.08,620.0]
["binance-futures","SOLUSDT",1735317697464,46.0,183.86,183.85,266.0]
["binance-futures","SOLUSDT",1735317716357,5.0,183.78,183.77,636.0]
["binance-futures","SOLUSDT",1735317773537,332.0,183.67,183.66,59.0]
["binance-futures","SOLUSDT",1735317795349,156.0,183.59,183.58,128.0]
["binance-futures","SOLUSDT",1735317852797,110.0,183.81,183.8,253.0]
["binance-futures","SOLUSDT",1735317916444,1.0,183.64,183.63,256.0]
["binance-futures","SOLUSDT",1735317929403,228.0,183.76,183.75,25.0]
["binance-futures","SOLUSDT",1735317990635,446.0,183.83,183.82,2.0]
["binance-futures","SOLUSDT",1735318005262,624.0,183.94,183.93,144.0]
["binance-futures","SOLUSDT",1735318068187,349.0,184.15,184.14,10.0]
["binance-futures","SOLUSDT",1735318086561,719.0,184.13,184.12,25.0]
["binance-futures","SOLUSDT",1735318157082,124.0,184.36,184.35,111.0]
["binance-futures","SOLUSDT",1735318194675,246.0,184.33,184.32,79.0]
["binance-futures","SOLUSDT",1735318211489,4.0,184.25,184.24,190.0]
["binance-futures","SOLUSDT",1735318261643,280.0,184.02,184.01,34.0]
["binance-futures","SOLUSDT",1735318282535,14.0,183.97,183.96,568.0]
["binance-futures","SOLUSDT",1735318337520,39.0,184.03,184.02,401.0]
["binance-futures","SOLUSDT",1735318358074,81.0,183.89,183.88,373.0]
["binance-futures","SOLUSDT",1735318418074,112.0,183.75,183.74,454.0]
["binance-futures","SOLUSDT",1735318466783,27.0,184.1,184.09,843.0]
["binance-futures","SOLUSDT",1735318496412,645.0,184.21,184.2,18.0]
["binance-futures","SOLUSDT",1735318550547,23.0,184.1,184.09,640.0]
["binance-futures","SOLUSDT",1735318571230,32.0,184.25,184.24,218.0]
["binance-futures","SOLUSDT",1735318628537,125.0,184.37,184.36,209.0]
["binance-futures","SOLUSDT",1735318642526,216.0,184.42,184.41,83.0]
["binance-futures","SOLUSDT",1735318701231,551.0,184.14,184.13,3.0]
["binance-futures","SOLUSDT",1735318720076,3.0,184.27,184.26,336.0]
["binance-futures","SOLUSDT",1735318773915,42.0,184.36,184.35,245.0]
["binance-futures","SOLUSDT",1735318824235,51.0,184.65,184.64,268.0]
["binance-futures","SOLUSDT",1735318845123,251.0,184.63,184.62,83.0]
["binance-futures","SOLUSDT",1735318901227,4.0,184.56,184.55,387.0]
["binance-futures","SOLUSDT",1735318920181,229.0,184.67,184.66,268.0]
["binance-futures","SOLUSDT",1735318973264,35.0,184.62,184.61,432.0]
["binance-futures","SOLUSDT",1735318995695,212.0,184.68,184.67,232.0]
["binance-futures","SOLUSDT",1735319047308,59.0,184.66,184.65,150.0]
["binance-futures","SOLUSDT",1735319106024,219.0,184.75,184.74,320.0]
["binance-futures","SOLUSDT",1735319126126,173.0,184.83,184.82,77.0]
["binance-futures","SOLUSDT",1735319174900,55.0,184.76,184.75,300.0]
["binance-futures","SOLUSDT",1735319193115,16.0,184.75,184.74,478.0]
["binance-futures","SOLUSDT",1735319252939,329.0,184.65,184.64,5.0]
["binance-futures","SOLUSDT",1735319265995,203.0,184.37,184.36,693.0]
["binance-futures","SOLUSDT",1735319322522,27.0,184.15,184.14,230.0]
["binance-futures","SOLUSDT",1735319370186,454.0,184.01,184.0,327.0]
["binance-futures","SOLUSDT",1735319387929,4.0,184.11,184.1,208.0]
["binance-futures","SOLUSDT",1735319446304,355.0,184.11,184.1,10.0]
["binance-futures","SOLUSDT",1735319461125,4.0,184.18,184.17,223.0]
["binance-futures","SOLUSDT",1735319515684,41.0,184.07,184.06,339.0]
["binance-futures","SOLUSDT",1735319534225,151.0,184.1,184.09,29.0]
["binance-futures","SOLUSDT",1735319588451,8.0,184.27,184.26,233.0]
["binance-futures","SOLUSDT",1735319646178,61.0,184.06,184.05,271.0]
["binance-futures","SOLUSDT",1735319660211,696.0,183.92,183.91,11.0]
["binance-futures","SOLUSDT",1735319714851,20.0,184.06,184.05,373.0]
["binance-futures","SOLUSDT",1735319731028,350.0,184.11,184.1,125.0]
["binance-futures","SOLUSDT",1735319791256,215.0,183.61,183.6,49.0]
["binance-futures","SOLUSDT",1735319797564,92.0,183.55,183.54,140.0]
["binance-futures","SOLUSDT",1735319849812,248.0,183.78,183.77,14.0]
["binance-futures","SOLUSDT",1735319906350,553.0,183.88,183.87,182.0]
["binance-futures","SOLUSDT",1735319924515,287.0,183.86,183.85,217.0]
["binance-futures","SOLUSDT",1735319973923,916.0,184.12,184.11,6.0]
["binance-futures","SOLUSDT",1735319990570,29.0,184.18,184.17,325.0]
["binance-futures","SOLUSDT",1735320045537,70.0,184.26,184.25,134.0]
["binance-futures","SOLUSDT",1735320058636,48.0,184.33,184.32,248.0]
["binance-futures","SOLUSDT",1735320125371,535.0,184.29,184.28,16.0]
["binance-futures","SOLUSDT",1735320126908,759.0,184.29,184.28,2.0]
["binance-futures","SOLUSDT",1735320185644,46.0,184.39,184.38,306.0]
["binance-futures","SOLUSDT",1735320244349,91.0,184.14,184.13,284.0]
["binance-futures","SOLUSDT",1735320257330,71.0,184.16,184.15,382.0]
["binance-futures","SOLUSDT",1735320310701,471.0,184.22,184.21,300.0]
["binance-futures","SOLUSDT",1735320322939,267.0,184.23,184.22,301.0]
["binance-futures","SOLUSDT",1735320379221,284.0,184.51,184.5,91.0]
["binance-futures","SOLUSDT",1735320418829,118.0,184.79,184.78,138.0]
["binance-futures","SOLUSDT",1735320443285,45.0,185.16,185.15,267.0]
["binance-futures","SOLUSDT",1735320490945,70.0,185.15,185.14,208.0]
["binance-futures","SOLUSDT",1735320506334,47.0,185.72,185.71,611.0]
["binance-futures","SOLUSDT",1735320546882,161.0,185.55,185.54,413.0]
["binance-futures","SOLUSDT",1735320561879,425.0,185.55,185.54,200.0]
["binance-futures","SOLUSDT",1735320602549,193.0,185.23,185.22,214.0]
["binance-futures","SOLUSDT",1735320617301,331.0,185.22,185.21,76.0]
["binance-futures","SOLUSDT",1735320664058,309.0,185.66,185.65,2.0]
["binance-futures","SOLUSDT",1735320709171,400.0,185.6,185.59,7.0]
["binance-futures","SOLUSDT",1735320726222,577.0,185.54,185.53,82.0]
["binance-futures","SOLUSDT",1735320775863,276.0,185.7,185.69,295.0]
["binance-futures","SOLUSDT",1735320786920,235.0,185.48,185.47,61.0]
["binance-futures","SOLUSDT",1735320840139,95.0,185.56,185.55,222.0]
["binance-futures","SOLUSDT",1735320852411,83.0,185.51,185.5,252.0]
["binance-futures","SOLUSDT",1735320910140,41.0,185.61,185.6,391.0]
["binance-futures","SOLUSDT",1735320926899,413.0,185.66,185.65,24.0]
["binance-futures","SOLUSDT",1735320970816,339.0,185.64,185.63,30.0]
["binance-futures","SOLUSDT",1735321026740,288.0,185.95,185.94,318.0]
["binance-futures","SOLUSDT",1735321038375,353.0,185.92,185.91,44.0]
["binance-futures","SOLUSDT",1735321088644,170.0,185.21,185.2,52.0]
["binance-futures","SOLUSDT",1735321106058,321.0,185.14,185.13,24.0]
["binance-futures","SOLUSDT",1735321154065,2.0,185.52,185.51,930.0]
["binance-futures","SOLUSDT",1735321170470,5.0,185.65,185.64,670.0]
["binance-futures","SOLUSDT",1735321221915,439.0,186.12,186.11,5.0]
["binance-futures","SOLUSDT",1735321239503,131.0,186.19,186.18,85.0]
["binance-futures","SOLUSDT",1735321286055,426.0,186.14,186.13,18.0]
["binance-futures","SOLUSDT",1735321329952,283.0,186.23,186.22,34.0]
["binance-futures","SOLUSDT",1735321347936,20.0,186.32,186.31,744.0]
["binance-futures","SOLUSDT",1735321402830,337.0,186.39,186.38,268.0]
["binance-futures","SOLUSDT",1735321416315,591.0,186.34,186.33,63.0]
["binance-futures","SOLUSDT",1735321472631,247.0,186.22,186.21,82.0]
["binance-futures","SOLUSDT",1735321491259,264.0,186.1,186.09,94.0]
["binance-futures","SOLUSDT",1735321540005,39.0,185.7,185.69,241.0]
["binance-futures","SOLUSDT",1735321564068,333.0,185.73,185.72,16.0]
["binance-futures","SOLUSDT",1735321612002,251.0,185.72,185.71,8.0]
["binance-futures","SOLUSDT",1735321669646,408.0,186.08,186.07,11.0]
["binance-futures","SOLUSDT",1735321688678,717.0,185.74,185.73,36.0]
["binance-futures","SOLUSDT",1735321736748,79.0,185.43,185.42,136.0]
["binance-futures","SOLUSDT",1735321754635,216.0,185.55,185.54,160.0]
["binance-futures","SOLUSDT",1735321806050,32.0,185.63,185.62,299.0]
["binance-futures","SOLUSDT",1735321859339,10.0,185.75,185.74,482.0]
["binance-futures","SOLUSDT",1735321895602,67.0,185.72,185.71,336.0]
["binance-futures","SOLUSDT",1735321934845,463.0,185.88,185.87,25.0]
["binance-futures","SOLUSDT",1735321953770,148.0,185.89,185.88,33.0]
["binance-futures","SOLUSDT",1735322013448,116.0,185.94,185.93,132.0]
["binance-futures","SOLUSDT",1735322027320,256.0,185.82,185.81,235.0]
["binance-futures","SOLUSDT",1735322089812,404.0,185.78,185.77,61.0]
["binance-futures","SOLUSDT",1735322138255,221.0,185.86,185.85,94.0]
["binance-futures","SOLUSDT",1735322154224,49.0,185.78,185.77,765.0]
["binance-futures","SOLUSDT",1735322208062,34.0,186.04,186.03,493.0]
["binance-futures","SOLUSDT",1735322242145,230.0,186.14,186.13,17.0]
["binance-futures","SOLUSDT",1735322287274,169.0,186.33,186.32,32.0]
["binance-futures","SOLUSDT",1735322301841,97.0,186.26,186.25,29.0]
["binance-futures","SOLUSDT",1735322362508,830.0,186.27,186.26,105.0]
["binance-futures","SOLUSDT",1735322380843,280.0,186.2,186.19,36.0]
["binance-futures","SOLUSDT",1735322429242,32.0,185.96,185.95,382.0]
["binance-futures","SOLUSDT",1735322480769,5.0,186.29,186.28,732.0]
["binance-futures","SOLUSDT",1735322499646,4.0,186.23,186.22,420.0]
["binance-futures","SOLUSDT",1735322536093,585.0,186.02,186.01,2.0]
["binance-futures","SOLUSDT",1735322563862,3.0,185.78,185.77,263.0]
["binance-futures","SOLUSDT",1735322618157,360.0,185.69,185.68,19.0]
["binance-futures","SOLUSDT",1735322636428,71.0,185.68,185.67,278.0]
["binance-futures","SOLUSDT",1735322702140,512.0,186.0,185.99,497.0]
["binance-futures","SOLUSDT",1735322757122,189.0,186.0,185.99,207.0]
["binance-futures","SOLUSDT",1735322775191,114.0,185.88,185.87,382.0]
["binance-futures","SOLUSDT",1735322835755,367.0,185.67,185.66,55.0]
["binance-futures","SOLUSDT",1735322851535,231.0,185.59,185.58,120.0]
["binance-futures","SOLUSDT",1735322897637,53.0,185.71,185.7,632.0]
["binance-futures","SOLUSDT",1735322925895,221.0,185.81,185.8,102.0]
["binance-futures","SOLUSDT",1735322985245,278.0,186.03,186.02,763.0]
["binance-futures","SOLUSDT",1735323001826,587.0,186.0,185.99,487.0]
["binance-futures","SOLUSDT",1735323053015,111.0,186.04,186.03,282.0]
["binance-futures","SOLUSDT",1735323114344,43.0,185.88,185.87,181.0]
["binance-futures","SOLUSDT",1735323127404,151.0,185.94,185.93,17.0]
["binance-futures","SOLUSDT",1735323187527,32.0,185.97,185.96,339.0]
["binance-futures","SOLUSDT",1735323207410,150.0,186.0,185.99,216.0]
["binance-futures","SOLUSDT",1735323268781,71.0,186.04,186.03,145.0]
["binance-futures","SOLUSDT",1735323292184,220.0,186.17,186.16,303.0]
["binance-futures","SOLUSDT",1735323352068,264.0,186.4,186.39,87.0]
["binance-futures","SOLUSDT",1735323410052,36.0,186.39,186.38,438.0]
["binance-futures","SOLUSDT",1735323432534,68.0,186.45,186.44,561.0]
["binance-futures","SOLUSDT",1735323483957,258.0,186.39,186.38,123.0]
["binance-futures","SOLUSDT",1735323502292,598.0,186.44,186.43,12.0]
["binance-futures","SOLUSDT",1735323567873,117.0,186.15,186.14,273.0]
["binance-futures","SOLUSDT",1735323570436,30.0,186.16,186.15,653.0]
["binance-futures","SOLUSDT",1735323636481,99.0,186.3,186.29,899.0]
["binance-futures","SOLUSDT",1735323656150,355.0,186.13,186.12,68.0]
["binance-futures","SOLUSDT",1735323715857,171.0,186.24,186.23,66.0]
["binance-futures","SOLUSDT",1735323783971,104.0,186.13,186.12,599.0]
["binance-futures","SOLUSDT",1735323797958,64.0,186.23,186.22,162.0]
["binance-futures","SOLUSDT",1735323869760,218.0,186.23,186.22,155.0]
["binance-futures","SOLUSDT",1735323892593,255.0,186.25,186.24,66.0]
["binance-futures","SOLUSDT",1735323965067,48.0,186.05,186.04,711.0]
["binance-futures","SOLUSDT",1735323979337,185.0,186.08,186.07,142.0]
["binance-futures","SOLUSDT",1735324041308,53.0,186.17,186.16,257.0]
["binance-futures","SOLUSDT",1735324115017,289.0,186.17,186.16,77.0]
["binance-futures","SOLUSDT",1735324141896,16.0,186.11,186.1,540.0]
["binance-futures","SOLUSDT",1735324209389,129.0,186.07,186.06,149.0]
["binance-futures","SOLUSDT",1735324231651,7.0,186.14,186.13,346.0]
["binance-futures","SOLUSDT",1735324299719,352.0,186.1,186.09,17.0]
["binance-futures","SOLUSDT",1735324342298,2.0,186.09,186.08,200.0]
["binance-futures","SOLUSDT",1735324389453,338.0,186.17,186.16,44.0]
["binance-futures","SOLUSDT",1735324456379,270.0,186.2,186.19,110.0]
["binance-futures","SOLUSDT",1735324479593,34.0,186.25,186.24,292.0]
["binance-futures","SOLUSDT",1735324554112,580.0,186.24,186.23,2.0]
["binance-futures","SOLUSDT",1735324569050,465.0,186.33,186.32,2.0]
["binance-futures","SOLUSDT",1735324632792,609.0,186.63,186.62,150.0]
["binance-futures","SOLUSDT",1735324648932,245.0,186.61,186.6,612.0]
["binance-futures","SOLUSDT",1735324717600,795.0,186.66,186.65,63.0]
["binance-futures","SOLUSDT",1735324762822,518.0,186.53,186.52,38.0]
["binance-futures","SOLUSDT",1735324803975,4.0,186.56,186.55,175.0]
["binance-futures","SOLUSDT",1735324867817,338.0,186.78,186.77,46.0]
["binance-futures","SOLUSDT",1735324889258,195.0,186.84,186.83,27.0]
["binance-futures","SOLUSDT",1735324944875,167.0,186.83,186.82,13.0]
["binance-futures","SOLUSDT",1735324964600,152.0,186.84,186.83,274.0]
["binance-futures","SOLUSDT",1735325025818,203.0,186.6,186.59,55.0]
["binance-futures","SOLUSDT",1735325101273,27.0,186.73,186.72,208.0]
["binance-futures","SOLUSDT",1735325113466,113.0,186.68,186.67,88.0]
["binance-futures","SOLUSDT",1735325178090,290.0,186.38,186.37,43.0]
["binance-futures","SOLUSDT",1735325200086,80.0,186.36,186.35,197.0]
["binance-futures","SOLUSDT",1735325259076,346.0,186.03,186.02,20.0]
["binance-futures","SOLUSDT",1735325271919,169.0,186.02,186.01,94.0]
["binance-futures","SOLUSDT",1735325332139,316.0,186.15,186.14,206.0]
["binance-futures","SOLUSDT",1735325398864,8.0,186.18,186.17,451.0]
["binance-futures","SOLUSDT",1735325421212,323.0,186.16,186.15,10.0]
["binance-futures","SOLUSDT",1735325489011,112.0,186.29,186.28,50.0]
["binance-futures","SOLUSDT",1735325493399,295.0,186.29,186.28,17.0]
["binance-futures","SOLUSDT",1735325580617,221.0,186.55,186.54,45.0]
["binance-futures","SOLUSDT",1735325601046,437.0,186.49,186.48,10.0]
["binance-futures","SOLUSDT",1735325681473,61.0,186.66,186.65,206.0]
["binance-futures","SOLUSDT",1735325704369,9.0,186.9,186.89,537.0]
["binance-futures","SOLUSDT",1735325759791,336.0,186.87,186.86,168.0]
["binance-futures","SOLUSDT",1735325830675,110.0,186.77,186.76,174.0]
["binance-futures","SOLUSDT",1735325857596,21.0,186.69,186.68,194.0]
["binance-futures","SOLUSDT",1735325931191,45.0,186.99,186.98,446.0]
["binance-futures","SOLUSDT",1735325955836,157.0,186.94,186.93,222.0]
["binance-futures","SOLUSDT",1735326024111,356.0,186.97,186.96,92.0]
["binance-futures","SOLUSDT",1735326047201,285.0,186.89,186.88,148.0]
["binance-futures","SOLUSDT",1735326112090,251.0,186.94,186.93,277.0]
["binance-futures","SOLUSDT",1735326176444,198.0,186.76,186.75,41.0]
["binance-futures","SOLUSDT",1735326198391,107.0,186.77,186.76,222.0]
["binance-futures","SOLUSDT",1735326263443,10.0,186.66,186.65,466.0]
["binance-futures","SOLUSDT",1735326284849,223.0,186.6,186.59,103.0]
["binance-futures","SOLUSDT",1735326346669,150.0,186.45,186.44,197.0]
["binance-futures","SOLUSDT",1735326360821,138.0,186.43,186.42,186.0]
["binance-futures","SOLUSDT",1735326424109,472.0,186.93,186.92,9.0]
["binance-futures","SOLUSDT",1735326443705,907.0,186.85,186.84,19.0]
["binance-futures","SOLUSDT",1735326498512,266.0,186.72,186.71,71.0]
["binance-futures","SOLUSDT",1735326565174,317.0,186.67,186.66,16.0]
["binance-futures","SOLUSDT",1735326581573,47.0,186.69,186.68,298.0]
["binance-futures","SOLUSDT",1735326654133,651.0,186.72,186.71,40.0]
["binance-futures","SOLUSDT",1735326690709,845.0,186.71,186.7,33.0]
["binance-futures","SOLUSDT",1735326740766,95.0,186.55,186.54,176.0]
["binance-futures","SOLUSDT",1735326763915,509.0,186.64,186.63,21.0]
["binance-futures","SOLUSDT",1735326849698,28.0,186.63,186.62,319.0]
["binance-futures","SOLUSDT",1735326922005,3.0,186.65,186.64,386.0]
["binance-futures","SOLUSDT",1735326946763,944.0,186.58,186.57,46.0]
["binance-futures","SOLUSDT",1735327007803,8.0,186.17,186.16,406.0]
["binance-futures","SOLUSDT",1735327030384,68.0,186.2,186.19,73.0]
["binance-futures","SOLUSDT",1735327082522,148.0,186.37,186.36,59.0]
["binance-futures","SOLUSDT",1735327111983,218.0,186.25,186.24,453.0]
["binance-futures","SOLUSDT",1735327181289,380.0,186.43,186.42,41.0]
["binance-futures","SOLUSDT",1735327253111,226.0,186.74,186.73,162.0]
["binance-futures","SOLUSDT",1735327277767,3.0,186.69,186.68,1036.0]
["binance-futures","SOLUSDT",1735327343934,267.0,186.73,186.72,37.0]
["binance-futures","SOLUSDT",1735327362930,20.0,186.68,186.67,268.0]
["binance-futures","SOLUSDT",1735327427977,300.0,186.45,186.44,61.0]
["binance-futures","SOLUSDT",1735327446366,443.0,186.38,186.37,2.0]
["binance-futures","SOLUSDT",1735327484544,539.0,186.59,186.58,140.0]
["binance-futures","SOLUSDT",1735327525551,703.0,186.62,186.61,21.0]
["binance-futures","SOLUSDT",1735327584605,142.0,186.66,186.65,460.0]
["binance-futures","SOLUSDT",1735327649109,204.0,186.44,186.43,254.0]
["binance-futures","SOLUSDT",1735327670486,22.0,186.51,186.5,533.0]
["binance-futures","SOLUSDT",1735327736401,813.0,186.66,186.65,21.0]
["binance-futures","SOLUSDT",1735327756604,144.0,186.69,186.68,211.0]
["binance-futures","SOLUSDT",1735327817583,861.0,186.69,186.68,50.0]
["binance-futures","SOLUSDT",1735327876388,27.0,186.82,186.81,633.0]
["binance-futures","SOLUSDT",1735327902024,81.0,186.85,186.84,184.0]
["binance-futures","SOLUSDT",1735327964197,265.0,186.89,186.88,110.0]
["binance-futures","SOLUSDT",1735327985060,697.0,186.78,186.77,51.0]
["binance-futures","SOLUSDT",1735328056052,5.0,186.8,186.79,317.0]
["binance-futures","SOLUSDT",1735328073955,775.0,186.8,186.79,74.0]
["binance-futures","SOLUSDT",1735328141712,294.0,186.92,186.91,110.0]
["binance-futures","SOLUSDT",1735328156575,338.0,186.91,186.9,15.0]
["binance-futures","SOLUSDT",1735328222176,160.0,186.93,186.92,179.0]
["binance-futures","SOLUSDT",1735328277501,142.0,187.12,187.11,228.0]
["binance-futures","SOLUSDT",1735328301308,490.0,187.26,187.25,84.0]
["binance-futures","SOLUSDT",1735328366594,42.0,186.88,186.87,253.0]
["binance-futures","SOLUSDT",1735328391124,393.0,186.92,186.91,221.0]
["binance-futures","SOLUSDT",1735328458222,6.0,186.83,186.82,273.0]
["binance-futures","SOLUSDT",1735328479557,12.0,186.99,186.98,341.0]
["binance-futures","SOLUSDT",1735328542523,316.0,187.15,187.14,74.0]
["binance-futures","SOLUSDT",1735328566032,62.0,187.05,187.04,264.0]
["binance-futures","SOLUSDT",1735328651013,59.0,186.86,186.85,232.0]
["binance-futures","SOLUSDT",1735328712091,11.0,186.94,186.93,568.0]
["binance-futures","SOLUSDT",1735328734422,409.0,186.91,186.9,86.0]
["binance-futures","SOLUSDT",1735328811565,4.0,186.98,186.97,299.0]
["binance-futures","SOLUSDT",1735328837255,151.0,187.03,187.02,27.0]
["binance-futures","SOLUSDT",1735328917493,197.0,187.09,187.08,55.0]
["binance-futures","SOLUSDT",1735328935567,180.0,187.13,187.12,132.0]
["binance-futures","SOLUSDT",1735329011055,149.0,186.97,186.96,37.0]
["binance-futures","SOLUSDT",1735329034897,198.0,186.75,186.74,79.0]
["binance-futures","SOLUSDT",1735329103041,776.0,186.79,186.78,3.0]
["binance-futures","SOLUSDT",1735329182255,173.0,186.84,186.83,58.0]
["binance-futures","SOLUSDT",1735329200697,62.0,186.84,186.83,425.0]
["binance-futures","SOLUSDT",1735329274880,546.0,186.77,186.76,43.0]
["binance-futures","SOLUSDT",1735329302243,12.0,186.73,186.72,316.0]
["binance-futures","SOLUSDT",1735329384446,156.0,186.86,186.85,86.0]
["binance-futures","SOLUSDT",1735329411505,565.0,186.85,186.84,225.0]
["binance-futures","SOLUSDT",1735329496133,103.0,186.96,186.95,234.0]
["binance-futures","SOLUSDT",1735329540628,846.0,186.76,186.75,18.0]
["binance-futures","SOLUSDT",1735329603154,210.0,186.82,186.81,98.0]
["binance-futures","SOLUSDT",1735329668347,44.0,186.77,186.76,402.0]
["binance-futures","SOLUSDT",1735329690355,75.0,186.66,186.65,369.0]
["binance-futures","SOLUSDT",1735329755004,437.0,186.35,186.34,25.0]
["binance-futures","SOLUSDT",1735329769771,22.0,186.49,186.48,273.0]
["binance-futures","SOLUSDT",1735329842214,293.0,186.48,186.47,497.0]
["binance-futures","SOLUSDT",1735329900165,147.0,186.37,186.36,207.0]
["binance-futures","SOLUSDT",1735329907547,28.0,186.4,186.39,279.0]
["binance-futures","SOLUSDT",1735329992322,410.0,186.12,186.11,53.0]
["binance-futures","SOLUSDT",1735330004459,236.0,186.14,186.13,248.0]
["binance-futures","SOLUSDT",1735330077344,499.0,186.19,186.18,35.0]
["binance-futures","SOLUSDT",1735330099195,249.0,186.11,186.1,89.0]
["binance-futures","SOLUSDT",1735330167197,78.0,186.09,186.08,413.0]
["binance-futures","SOLUSDT",1735330240713,541.0,186.11,186.1,80.0]
["binance-futures","SOLUSDT",1735330261023,39.0,186.19,186.18,759.0]
["binance-futures","SOLUSDT",1735330340986,248.0,186.16,186.15,69.0]
["binance-futures","SOLUSDT",1735330349065,154.0,186.12,186.11,12.0]
["binance-futures","SOLUSDT",1735330433501,126.0,185.92,185.91,226.0]
["binance-futures","SOLUSDT",1735330452136,113.0,185.75,185.74,275.0]
["binance-futures","SOLUSDT",1735330511698,5.0,185.63,185.62,265.0]
["binance-futures","SOLUSDT",1735330531691,396.0,185.72,185.71,77.0]
["binance-futures","SOLUSDT",1735330596817,14.0,185.67,185.66,399.0]
["binance-futures","SOLUSDT",1735330659118,103.0,185.43,185.42,154.0]
["binance-futures","SOLUSDT",1735330678903,5.0,185.63,185.62,350.0]
["binance-futures","SOLUSDT",1735330750558,242.0,185.64,185.63,176.0]
["binance-futures","SOLUSDT",1735330766086,267.0,185.74,185.73,177.0]
["binance-futures","SOLUSDT",1735330839399,6.0,185.8,185.79,354.0]
["binance-futures","SOLUSDT",1735330858657,785.0,185.72,185.71,4.0]
["binance-futures","SOLUSDT",1735330928859,414.0,185.58,185.57,130.0]
["binance-futures","SOLUSDT",1735331001148,23.0,185.7,185.69,249.0]
["binance-futures","SOLUSDT",1735331020413,131.0,185.74,185.73,149.0]
["binance-futures","SOLUSDT",1735331099864,249.0,185.58,185.57,163.0]
["binance-futures","SOLUSDT",1735331125941,13.0,185.61,185.6,315.0]
["binance-futures","SOLUSDT",1735331196895,14.0,185.81,185.8,276.0]
["binance-futures","SOLUSDT",1735331222744,108.0,185.89,185.88,525.0]
["binance-futures","SOLUSDT",1735331292195,388.0,185.89,185.88,95.0]
["binance-futures","SOLUSDT",1735331367017,632.0,185.92,185.91,26.0]
["binance-futures","SOLUSDT",1735331394604,3.0,185.9,185.89,476.0]
["binance-futures","SOLUSDT",1735331460945,29.0,185.9,185.89,297.0]
["binance-futures","SOLUSDT",1735331483083,671.0,185.89,185.88,2.0]
["binance-futures","SOLUSDT",1735331553601,23.0,185.9,185.89,376.0]
["binance-futures","SOLUSDT",1735331588614,41.0,186.06,186.05,754.0]
["binance-futures","SOLUSDT",1735331651568,978.0,186.04,186.03,2.0]
["binance-futures","SOLUSDT",1735331715927,16.0,185.86,185.85,376.0]
["binance-futures","SOLUSDT",1735331741588,5.0,185.94,185.93,569.0]
["binance-futures","SOLUSDT",1735331817126,17.0,186.14,186.13,629.0]
["binance-futures","SOLUSDT",1735331831224,4.0,186.18,186.17,248.0]
["binance-futures","SOLUSDT",1735331904442,674.0,186.09,186.08,39.0]
["binance-futures","SOLUSDT",1735331923904,30.0,186.07,186.06,277.0]
["binance-futures","SOLUSDT",1735332000055,133.0,186.12,186.11,205.0]
["binance-futures","SOLUSDT",1735332038879,247.0,186.17,186.16,29.0]
["binance-futures","SOLUSDT",1735332095831,52.0,186.05,186.04,442.0]
["binance-futures","SOLUSDT",1735332169111,260.0,186.08,186.07,93.0]
["binance-futures","SOLUSDT",1735332191568,523.0,185.89,185.88,381.0]
["binance-futures","SOLUSDT",1735332257298,165.0,185.82,185.81,223.0]
["binance-futures","SOLUSDT",1735332279515,2.0,185.73,185.72,271.0]
["binance-futures","SOLUSDT",1735332340766,574.0,185.54,185.53,247.0]
["binance-futures","SOLUSDT",1735332360120,237.0,185.31,185.3,107.0]
["binance-futures","SOLUSDT",1735332407248,163.0,185.26,185.25,183.0]
["binance-futures","SOLUSDT",1735332492521,632.0,185.3,185.29,124.0]
["binance-futures","SOLUSDT",1735332516616,231.0,185.25,185.24,56.0]
["binance-futures","SOLUSDT",1735332589429,28.0,185.31,185.3,510.0]
["binance-futures","SOLUSDT",1735332610157,148.0,185.39,185.38,146.0]
["binance-futures","SOLUSDT",1735332678025,158.0,185.86,185.85,59.0]
["binance-futures","SOLUSDT",1735332695869,66.0,185.86,185.85,244.0]
["binance-futures","SOLUSDT",1735332766859,26.0,185.96,185.95,591.0]
["binance-futures","SOLUSDT",1735332790541,169.0,185.94,185.93,160.0]
["binance-futures","SOLUSDT",1735332882021,83.0,185.87,185.86,375.0]
["binance-futures","SOLUSDT",1735332929624,247.0,185.64,185.63,58.0]
["binance-futures","SOLUSDT",1735332948329,653.0,185.62,185.61,22.0]
["binance-futures","SOLUSDT",1735333024052,42.0,185.69,185.68,279.0]
["binance-futures","SOLUSDT",1735333049250,45.0,185.66,185.65,228.0]
["binance-futures","SOLUSDT",1735333132255,550.0,185.83,185.82,27.0]
["binance-futures","SOLUSDT",1735333153107,335.0,185.94,185.93,50.0]
["binance-futures","SOLUSDT",1735333212372,112.0,186.01,186.0,4.0]
["binance-futures","SOLUSDT",1735333265140,476.0,186.02,186.01,14.0]
["binance-futures","SOLUSDT",1735333297715,533.0,185.89,185.88,337.0]
["binance-futures","SOLUSDT",1735333369337,380.0,185.81,185.8,18.0]
["binance-futures","SOLUSDT",1735333393142,242.0,185.69,185.68,95.0]
["binance-futures","SOLUSDT",1735333478575,329.0,185.69,185.68,488.0]
["binance-futures","SOLUSDT",1735333497620,441.0,185.6,185.59,87.0]
["binance-futures","SOLUSDT",1735333570290,313.0,185.34,185.33,35.0]
["binance-futures","SOLUSDT",1735333639951,235.0,185.46,185.45,115.0]
["binance-futures","SOLUSDT",1735333669349,319.0,185.53,185.52,241.0]
["binance-futures","SOLUSDT",1735333746243,323.0,185.63,185.62,26.0]
["binance-futures","SOLUSDT",1735333767332,121.0,185.58,185.57,63.0]
["binance-futures","SOLUSDT",1735333846171,50.0,185.74,185.73,374.0]
["binance-futures","SOLUSDT",1735333873404,384.0,185.6,185.59,7.0]
["binance-futures","SOLUSDT",1735333944736,301.0,185.65,185.64,63.0]
["binance-futures","SOLUSDT",1735333968044,3.0,185.73,185.72,762.0]
["binance-futures","SOLUSDT",1735334036174,488.0,185.94,185.93,15.0]
["binance-futures","SOLUSDT",1735334113220,68.0,185.88,185.87,150.0]
["binance-futures","SOLUSDT",1735334142411,240.0,185.85,185.84,189.0]
["binance-futures","SOLUSDT",1735334207727,233.0,185.68,185.67,13.0]
["binance-futures","SOLUSDT",1735334238786,346.0,185.64,185.63,127.0]
["binance-futures","SOLUSDT",1735334315474,14.0,185.68,185.67,482.0]
["binance-futures","SOLUSDT",1735334343155,345.0,185.55,185.54,45.0]
["binance-futures","SOLUSDT",1735334429398,326.0,185.59,185.58,19.0]
["binance-futures","SOLUSDT",1735334512694,96.0,185.62,185.61,281.0]
["binance-futures","SOLUSDT",1735334537890,424.0,185.54,185.53,67.0]
["binance-futures","SOLUSDT",1735334588257,86.0,185.62,185.61,293.0]
["binance-futures","SOLUSDT",1735334649477,388.0,185.74,185.73,2.0]
["binance-futures","SOLUSDT",1735334749539,509.0,185.62,185.61,26.0]
["binance-futures","SOLUSDT",1735334772691,236.0,185.75,185.74,10.0]
["binance-futures","SOLUSDT",1735334876317,380.0,185.53,185.52,7.0]
["binance-futures","SOLUSDT",1735334901899,308.0,185.38,185.37,25.0]
["binance-futures","SOLUSDT",1735334981303,568.0,185.27,185.26,120.0]
["binance-futures","SOLUSDT",1735335065157,2.0,185.42,185.41,563.0]
["binance-futures","SOLUSDT",1735335093184,351.0,185.37,185.36,18.0]
["binance-futures","SOLUSDT",1735335134551,365.0,185.38,185.37,88.0]
["binance-futures","SOLUSDT",1735335192338,188.0,184.96,184.94,324.0]
["binance-futures","SOLUSDT",1735335252445,274.0,185.25,185.24,68.0]
["binance-futures","SOLUSDT",1735335278014,486.0,185.12,185.11,195.0]
["binance-futures","SOLUSDT",1735335352308,310.0,185.09,185.08,191.0]
["binance-futures","SOLUSDT",1735335423676,183.0,185.15,185.14,407.0]
["binance-futures","SOLUSDT",1735335445642,160.0,185.4,185.39,19.0]
["binance-futures","SOLUSDT",1735335517293,300.0,185.26,185.25,131.0]
["binance-futures","SOLUSDT",1735335575749,40.0,185.47,185.46,661.0]
["binance-futures","SOLUSDT",1735335630358,800.0,185.46,185.45,36.0]
["binance-futures","SOLUSDT",1735335651088,4.0,185.41,185.4,513.0]
["binance-futures","SOLUSDT",1735335733306,58.0,185.4,185.39,269.0]
["binance-futures","SOLUSDT",1735335759213,633.0,185.4,185.39,21.0]
["binance-futures","SOLUSDT",1735335845187,205.0,185.66,185.65,284.0]
["binance-futures","SOLUSDT",1735335926074,8.0,185.59,185.58,293.0]
["binance-futures","SOLUSDT",1735335949906,448.0,185.56,185.55,13.0]
["binance-futures","SOLUSDT",1735336036104,656.0,185.42,185.41,6.0]
["binance-futures","SOLUSDT",1735336094547,73.0,185.4,185.39,210.0]
["binance-futures","SOLUSDT",1735336140844,656.0,185.53,185.52,5.0]
["binance-futures","SOLUSDT",1735336173797,387.0,185.55,185.54,205.0]
["binance-futures","SOLUSDT",1735336246757,275.0,185.06,185.05,51.0]
["binance-futures","SOLUSDT",1735336324537,151.0,184.72,184.71,373.0]
["binance-futures","SOLUSDT",1735336344034,232.0,184.76,184.75,104.0]
["binance-futures","SOLUSDT",1735336415615,82.0,184.64,184.63,715.0]
["binance-futures","SOLUSDT",1735336442443,514.0,184.75,184.74,21.0]
["binance-futures","SOLUSDT",1735336513762,168.0,184.71,184.7,244.0]
["binance-futures","SOLUSDT",1735336538441,15.0,184.74,184.73,519.0]
["binance-futures","SOLUSDT",1735336615659,161.0,184.82,184.81,29.0]
["binance-futures","SOLUSDT",1735336695361,40.0,184.69,184.68,141.0]
["binance-futures","SOLUSDT",1735336721634,41.0,184.6,184.59,576.0]
["binance-futures","SOLUSDT",1735336802696,224.0,184.63,184.62,41.0]
["binance-futures","SOLUSDT",1735336819781,62.0,184.57,184.56,225.0]
["binance-futures","SOLUSDT",1735336883984,25.0,184.34,184.33,242.0]
["binance-futures","SOLUSDT",1735336915695,410.0,184.26,184.25,35.0]
["binance-futures","SOLUSDT",1735336974215,229.0,184.24,184.23,185.0]
["binance-futures","SOLUSDT",1735337041179,198.0,184.28,184.27,597.0]
["binance-futures","SOLUSDT",1735337056471,859.0,184.24,184.23,49.0]
["binance-futures","SOLUSDT",1735337123844,168.0,184.14,184.13,239.0]
["binance-futures","SOLUSDT",1735337144479,166.0,184.15,184.14,306.0]
["binance-futures","SOLUSDT",1735337205213,53.0,184.17,184.16,340.0]
["binance-futures","SOLUSDT",1735337226683,139.0,184.11,184.1,473.0]
["binance-futures","SOLUSDT",1735337289153,229.0,184.16,184.15,277.0]
["binance-futures","SOLUSDT",1735337315751,20.0,184.375,184.37,206.0]
["binance-futures","SOLUSDT",1735337377177,108.0,184.12,184.11,239.0]
["binance-futures","SOLUSDT",1735337446117,395.0,184.06,184.05,150.0]
["binance-futures","SOLUSDT",1735337470682,161.0,184.15,184.14,124.0]
["binance-futures","SOLUSDT",1735337546023,11.0,184.375,184.37,452.0]
["binance-futures","SOLUSDT",1735337561867,539.0,184.38,184.37,108.0]
["binance-futures","SOLUSDT",1735337626314,100.0,184.78,184.77,106.0]
["binance-futures","SOLUSDT",1735337691583,87.0,185.06,185.05,520.0]
["binance-futures","SOLUSDT",1735337730277,226.0,184.85,184.84,94.0]
["binance-futures","SOLUSDT",1735337777904,149.0,184.86,184.85,229.0]
["binance-futures","SOLUSDT",1735337795803,95.0,184.97,184.96,340.0]
["binance-futures","SOLUSDT",1735337872883,679.0,184.98,184.97,665.0]
["binance-futures","SOLUSDT",1735337892666,18.0,185.1,185.09,147.0]
["binance-futures","SOLUSDT",1735337974754,320.0,185.17,185.16,79.0]
["binance-futures","SOLUSDT",1735337999397,105.0,185.22,185.21,240.0]
["binance-futures","SOLUSDT",1735338075307,152.0,185.29,185.28,163.0]
["binance-futures","SOLUSDT",1735338166277,40.0,185.33,185.32,273.0]
["binance-futures","SOLUSDT",1735338224473,316.0,185.3,185.29,9.0]
["binance-futures","SOLUSDT",1735338287064,90.0,185.31,185.3,881.0]
["binance-futures","SOLUSDT",1735338316513,9.0,185.39,185.38,234.0]
["binance-futures","SOLUSDT",1735338406534,93.0,185.43,185.42,375.0]
["binance-futures","SOLUSDT",1735338442922,316.0,185.29,185.28,113.0]
["binance-futures","SOLUSDT",1735338540467,126.0,185.35,185.34,228.0]
["binance-futures","SOLUSDT",1735338632170,318.0,185.57,185.56,231.0]
["binance-futures","SOLUSDT",1735338658673,129.0,185.75,185.74,249.0]
["binance-futures","SOLUSDT",1735338732606,96.0,185.51,185.5,300.0]
["binance-futures","SOLUSDT",1735338769761,110.0,185.59,185.58,185.0]
["binance-futures","SOLUSDT",1735338881731,234.0,185.55,185.54,7.0]
["binance-futures","SOLUSDT",1735338904069,569.0,185.43,185.42,84.0]
["binance-futures","SOLUSDT",1735339000134,128.0,185.46,185.45,68.0]
["binance-futures","SOLUSDT",1735339026331,182.0,185.39,185.38,92.0]
["binance-futures","SOLUSDT",1735339095231,143.0,185.17,185.16,271.0]
["binance-futures","SOLUSDT",1735339180141,94.0,185.07,185.06,418.0]
["binance-futures","SOLUSDT",1735339200129,147.0,185.03,185.02,18.0]
["binance-futures","SOLUSDT",1735339254140,403.0,184.95,184.94,6.0]
["binance-futures","SOLUSDT",1735339294143,125.0,184.86,184.85,283.0]
["binance-futures","SOLUSDT",1735339374100,9.0,185.02,185.01,380.0]
["binance-futures","SOLUSDT",1735339407932,35.0,185.1,185.09,675.0]
["binance-futures","SOLUSDT",1735339508487,65.0,185.36,185.35,598.0]
["binance-futures","SOLUSDT",1735339590050,128.0,185.41,185.4,365.0]
["binance-futures","SOLUSDT",1735339625966,134.0,185.47,185.46,96.0]
["binance-futures","SOLUSDT",1735339698092,141.0,185.34,185.33,13.0]
["binance-futures","SOLUSDT",1735339726461,241.0,185.34,185.33,20.0]
["binance-futures","SOLUSDT",1735339811813,171.0,184.95,184.94,36.0]
["binance-futures","SOLUSDT",1735339835437,178.0,184.94,184.93,94.0]
["binance-futures","SOLUSDT",1735339904203,263.0,184.82,184.81,327.0]
["binance-futures","SOLUSDT",1735339924577,196.0,184.79,184.78,83.0]
["binance-futures","SOLUSDT",1735340003078,168.0,184.61,184.6,27.0]
["binance-futures","SOLUSDT",1735340085311,565.0,184.6,184.59,192.0]
["binance-futures","SOLUSDT",1735340100019,281.0,184.53,184.52,116.0]
["binance-futures","SOLUSDT",1735340174239,228.0,184.88,184.87,241.0]
["binance-futures","SOLUSDT",1735340195833,417.0,184.84,184.83,120.0]
["binance-futures","SOLUSDT",1735340280320,433.0,184.78,184.77,19.0]
["binance-futures","SOLUSDT",1735340303553,496.0,184.73,184.72,5.0]
["binance-futures","SOLUSDT",1735340391356,93.0,184.73,184.72,254.0]
["binance-futures","SOLUSDT",1735340464633,325.0,184.73,184.72,31.0]
["binance-futures","SOLUSDT",1735340485400,301.0,184.46,184.45,107.0]
["binance-futures","SOLUSDT",1735340545436,78.0,184.69,184.68,160.0]
["binance-futures","SOLUSDT",1735340567342,15.0,185.03,185.02,160.0]
["binance-futures","SOLUSDT",1735340639369,205.0,184.76,184.75,110.0]
["binance-futures","SOLUSDT",1735340642161,266.0,184.76,184.75,109.0]
["binance-futures","SOLUSDT",1735340702822,181.0,184.7,184.69,112.0]
["binance-futures","SOLUSDT",1735340764512,13.0,184.9,184.89,513.0]
["binance-futures","SOLUSDT",1735340785370,93.0,184.77,184.76,159.0]
["binance-futures","SOLUSDT",1735340865662,523.0,184.89,184.88,33.0]
["binance-futures","SOLUSDT",1735340883388,144.0,184.78,184.77,11.0]
["binance-futures","SOLUSDT",1735340968234,35.0,184.59,184.58,178.0]
["binance-futures","SOLUSDT",1735341010946,384.0,184.53,184.52,1.0]
["binance-futures","SOLUSDT",1735341059102,3.0,184.46,184.45,493.0]
["binance-futures","SOLUSDT",1735341082476,114.0,184.48,184.47,229.0]
["binance-futures","SOLUSDT",1735341152208,118.0,184.41,184.4,211.0]
["binance-futures","SOLUSDT",1735341231375,47.0,184.41,184.4,471.0]
["binance-futures","SOLUSDT",1735341254869,198.0,184.41,184.4,36.0]
["binance-futures","SOLUSDT",1735341331459,15.0,184.49,184.48,676.0]
["binance-futures","SOLUSDT",1735341357310,120.0,184.55,184.54,153.0]
["binance-futures","SOLUSDT",1735341435327,121.0,184.51,184.5,174.0]
["binance-futures","SOLUSDT",1735341489482,5.0,184.65,184.64,463.0]
["binance-futures","SOLUSDT",1735341544776,171.0,184.52,184.51,90.0]
["binance-futures","SOLUSDT",1735341631207,277.0,184.27,184.26,202.0]
["binance-futures","SOLUSDT",1735341657018,290.0,184.12,184.11,185.0]
["binance-futures","SOLUSDT",1735341717522,159.0,183.95,183.94,114.0]
["binance-futures","SOLUSDT",1735341731627,205.0,183.97,183.96,22.0]
["binance-futures","SOLUSDT",1735341808310,338.0,184.19,184.18,5.0]
["binance-futures","SOLUSDT",1735341826625,157.0,184.12,184.11,118.0]
["binance-futures","SOLUSDT",1735341890191,103.0,184.41,184.4,162.0]
["binance-futures","SOLUSDT",1735341920845,112.0,184.08,184.07,439.0]
["binance-futures","SOLUSDT",1735341995411,262.0,184.29,184.28,13.0]
["binance-futures","SOLUSDT",1735342077633,19.0,184.29,184.28,288.0]
["binance-futures","SOLUSDT",1735342097509,112.0,184.24,184.23,70.0]
["binance-futures","SOLUSDT",1735342184299,397.0,184.24,184.23,37.0]
["binance-futures","SOLUSDT",1735342207106,228.0,184.32,184.31,42.0]
["binance-futures","SOLUSDT",1735342286778,60.0,184.11,184.1,115.0]
["binance-futures","SOLUSDT",1735342314050,63.0,184.07,184.06,539.0]
["binance-futures","SOLUSDT",1735342374178,142.0,183.93,183.92,124.0]
["binance-futures","SOLUSDT",1735342443082,204.0,183.64,183.63,101.0]
["binance-futures","SOLUSDT",1735342466619,148.0,183.64,183.63,173.0]
["binance-futures","SOLUSDT",1735342526276,263.0,183.38,183.37,44.0]
["binance-futures","SOLUSDT",1735342546377,293.0,183.51,183.5,57.0]
["binance-futures","SOLUSDT",1735342607415,182.0,183.23,183.22,513.0]
["binance-futures","SOLUSDT",1735342621113,266.0,183.21,183.2,72.0]
["binance-futures","SOLUSDT",1735342681882,22.0,183.2,183.19,411.0]
["binance-futures","SOLUSDT",1735342739222,233.0,183.18,183.17,157.0]
["binance-futures","SOLUSDT",1735342760306,35.0,183.24,183.23,130.0]
["binance-futures","SOLUSDT",1735342825096,122.0,183.38,183.37,56.0]
["binance-futures","SOLUSDT",1735342840256,13.0,183.36,183.35,185.0]
["binance-futures","SOLUSDT",1735342906132,91.0,183.65,183.64,170.0]
["binance-futures","SOLUSDT",1735342925965,137.0,183.77,183.76,777.0]
["binance-futures","SOLUSDT",1735342987532,38.0,183.75,183.74,635.0]
["binance-futures","SOLUSDT",1735343012497,27.0,183.71,183.7,462.0]
["binance-futures","SOLUSDT",1735343077112,270.0,183.82,183.81,93.0]
["binance-futures","SOLUSDT",1735343154334,281.0,183.77,183.76,154.0]
["binance-futures","SOLUSDT",1735343175341,402.0,183.89,183.88,3.0]
["binance-futures","SOLUSDT",1735343238800,357.0,183.83,183.82,20.0]
["binance-futures","SOLUSDT",1735343262079,174.0,183.87,183.86,285.0]
["binance-futures","SOLUSDT",1735343328736,59.0,183.55,183.54,226.0]
["binance-futures","SOLUSDT",1735343344216,121.0,183.6,183.59,260.0]
["binance-futures","SOLUSDT",1735343409172,276.0,183.66,183.65,13.0]
["binance-futures","SOLUSDT",1735343472536,16.0,183.96,183.95,513.0]
["binance-futures","SOLUSDT",1735343508835,65.0,184.06,184.05,23.0]
["binance-futures","SOLUSDT",1735343574332,236.0,184.0,183.99,19.0]
["binance-futures","SOLUSDT",1735343595170,75.0,184.03,184.02,267.0]
["binance-futures","SOLUSDT",1735343665313,5.0,184.12,184.11,394.0]
["binance-futures","SOLUSDT",1735343684672,248.0,184.1,184.09,43.0]
["binance-futures","SOLUSDT",1735343756121,277.0,184.21,184.2,22.0]
["binance-futures","SOLUSDT",1735343832148,249.0,184.03,184.02,17.0]
["binance-futures","SOLUSDT",1735343854307,194.0,184.01,184.0,89.0]
["binance-futures","SOLUSDT",1735343935537,280.0,184.1,184.09,91.0]
["binance-futures","SOLUSDT",1735343945163,149.0,184.12,184.11,107.0]
["binance-futures","SOLUSDT",1735343945269,149.0,184.12,184.11,108.0]
["binance-futures","SOLUSDT",1735343945375,498.0,184.11,184.1,1.0]
["binance-futures","SOLUSDT",1735343945424,15.0,184.1,184.09,153.0]
["binance-futures","SOLUSDT",1735343945477,4.0,184.12,184.11,293.0]
["binance-futures","SOLUSDT",1735343945529,2.0,184.12,184.11,498.0]
["binance-futures","SOLUSDT",1735343945684,2.0,184.12,184.11,504.0]
["binance-futures","SOLUSDT",1735343945730,3.0,184.12,184.11,504.0]
["binance-futures","SOLUSDT",1735343945951,3.0,184.12,184.11,462.0]
["binance-futures","SOLUSDT",1735343946050,8.0,184.12,184.11,462.0]
["binance-futures","SOLUSDT",1735343946135,9.0,184.12,184.11,463.0]
["binance-futures","SOLUSDT",1735343946254,12.0,184.12,184.11,463.0]
["binance-futures","SOLUSDT",1735343946340,12.0,184.12,184.11,478.0]
["binance-futures","SOLUSDT",1735343946404,12.0,184.12,184.11,479.0]
["binance-futures","SOLUSDT",1735343946455,12.0,184.12,184.11,274.0]
["binance-futures","SOLUSDT",1735343946498,12.0,184.12,184.11,479.0]
["binance-futures","SOLUSDT",1735343946561,11.0,184.12,184.11,274.0]
["binance-futures","SOLUSDT",1735343946602,11.0,184.12,184.11,478.0]
["binance-futures","SOLUSDT",1735343946626,11.0,184.12,184.11,479.0]
["binance-futures","SOLUSDT",1735343946718,13.0,184.12,184.11,275.0]
["binance-futures","SOLUSDT",1735343946822,13.0,184.12,184.11,479.0]
["binance-futures","SOLUSDT",1735343946979,14.0,184.12,184.11,479.0]
["binance-futures","SOLUSDT",1735343947025,14.0,184.12,184.11,275.0]
["binance-futures","SOLUSDT",1735343947084,14.0,184.12,184.11,274.0]
["binance-futures","SOLUSDT",1735343947131,14.0,184.12,184.11,479.0]
["binance-futures","SOLUSDT",1735343947182,14.0,184.12,184.11,478.0]
["binance-futures","SOLUSDT",1735343947225,14.0,184.12,184.11,279.0]
["binance-futures","SOLUSDT",1735343947276,13.0,184.12,184.11,484.0]
["binance-futures","SOLUSDT",1735343947326,13.0,184.12,184.11,487.0]
["binance-futures","SOLUSDT",1735343947450,13.0,184.12,184.11,285.0]
["binance-futures","SOLUSDT",1735343947498,12.0,184.12,184.11,289.0]
["binance-futures","SOLUSDT",1735343947610,14.0,184.12,184.11,289.0]
["binance-futures","SOLUSDT",1735343947772,509.0,184.14,184.12,82.0]
["binance-futures","SOLUSDT",1735343947815,523.0,184.14,184.13,272.0]
["binance-futures","SOLUSDT",1735343947876,527.0,184.14,184.13,161.0]
["binance-futures","SOLUSDT",1735343947913,527.0,184.14,184.13,154.0]
["binance-futures","SOLUSDT",1735343948082,528.0,184.14,184.13,154.0]
["binance-futures","SOLUSDT",1735343948138,528.0,184.14,184.13,156.0]
["binance-futures","SOLUSDT",1735343948345,532.0,184.14,184.13,168.0]
["binance-futures","SOLUSDT",1735343948396,529.0,184.14,184.13,168.0]
["binance-futures","SOLUSDT",1735343948427,531.0,184.14,184.13,168.0]
["binance-futures","SOLUSDT",1735343948485,531.0,184.14,184.13,170.0]
["binance-futures","SOLUSDT",1735343948551,526.0,184.14,184.13,170.0]
["binance-futures","SOLUSDT",1735343948609,42.0,184.14,184.13,170.0]
["binance-futures","SOLUSDT",1735343948712,105.0,184.14,184.13,170.0]
["binance-futures","SOLUSDT",1735343948813,105.0,184.14,184.13,165.0]
["binance-futures","SOLUSDT",1735343948873,40.0,184.14,184.13,165.0]
["binance-futures","SOLUSDT",1735343949182,37.0,184.14,184.13,174.0]
["binance-futures","SOLUSDT",1735343949283,38.0,184.14,184.13,174.0]
["binance-futures","SOLUSDT",1735343949331,38.0,184.14,184.13,378.0]
["binance-futures","SOLUSDT",1735343949396,38.0,184.14,184.13,169.0]
["binance-futures","SOLUSDT",1735343949409,37.0,184.14,184.13,185.0]
["binance-futures","SOLUSDT",1735343949501,41.0,184.14,184.13,185.0]
["binance-futures","SOLUSDT",1735343949600,41.0,184.14,184.13,394.0]
["binance-futures","SOLUSDT",1735343949645,41.0,184.14,184.13,185.0]
["binance-futures","SOLUSDT",1735343949807,44.0,184.14,184.13,394.0]
["binance-futures","SOLUSDT",1735343949861,44.0,184.14,184.13,185.0]
["binance-futures","SOLUSDT",1735343950184,45.0,184.14,184.13,186.0]
["binance-futures","SOLUSDT",1735343950238,44.0,184.14,184.13,191.0]
["binance-futures","SOLUSDT",1735343950342,134.0,184.14,184.13,66.0]
["binance-futures","SOLUSDT",1735343950394,153.0,184.14,184.13,58.0]
["binance-futures","SOLUSDT",1735343950445,155.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343950497,154.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343950537,158.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343950601,159.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343950650,161.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343950701,159.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343950760,240.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343950829,233.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343951086,254.0,184.14,184.13,102.0]
["binance-futures","SOLUSDT",1735343951134,355.0,184.13,184.12,8.0]
["binance-futures","SOLUSDT",1735343951186,376.0,184.13,184.12,8.0]
["binance-futures","SOLUSDT",1735343951239,382.0,184.13,184.12,3.0]
["binance-futures","SOLUSDT",1735343951318,384.0,184.13,184.12,3.0]
["binance-futures","SOLUSDT",1735343951396,384.0,184.13,184.12,5.0]
["binance-futures","SOLUSDT",1735343951448,384.0,184.13,184.12,7.0]
["binance-futures","SOLUSDT",1735343951501,310.0,184.13,184.12,13.0]
["binance-futures","SOLUSDT",1735343951550,304.0,184.13,184.12,12.0]
["binance-futures","SOLUSDT",1735343951601,268.0,184.13,184.12,12.0]
["binance-futures","SOLUSDT",1735343951649,227.0,184.13,184.12,12.0]
["binance-futures","SOLUSDT",1735343951701,216.0,184.13,184.12,12.0]
["binance-futures","SOLUSDT",1735343951758,79.0,184.13,184.12,168.0]
["binance-futures","SOLUSDT",1735343951819,79.0,184.13,184.12,177.0]
["binance-futures","SOLUSDT",1735343951921,140.0,184.13,184.12,151.0]
["binance-futures","SOLUSDT",1735343951976,141.0,184.13,184.12,152.0]
["binance-futures","SOLUSDT",1735343952079,141.0,184.13,184.12,95.0]
["binance-futures","SOLUSDT",1735343952131,145.0,184.13,184.12,12.0]
["binance-futures","SOLUSDT",1735343952291,166.0,184.13,184.12,12.0]
["binance-futures","SOLUSDT",1735343952496,166.0,184.13,184.12,14.0]
["binance-futures","SOLUSDT",1735343952598,167.0,184.13,184.12,14.0]
["binance-futures","SOLUSDT",1735343952815,168.0,184.13,184.12,15.0]
["binance-futures","SOLUSDT",1735343952834,167.0,184.13,184.12,14.0]
["binance-futures","SOLUSDT",1735343953124,167.0,184.13,184.12,35.0]
["binance-futures","SOLUSDT",1735343953178,146.0,184.13,184.12,35.0]
["binance-futures","SOLUSDT",1735343953255,167.0,184.13,184.12,37.0]
["binance-futures","SOLUSDT",1735343953336,167.0,184.13,184.12,36.0]
["binance-futures","SOLUSDT",1735343953541,169.0,184.13,184.12,35.0]
["binance-futures","SOLUSDT",1735343953650,170.0,184.13,184.12,35.0]
["binance-futures","SOLUSDT",1735343953748,166.0,184.13,184.12,35.0]
["binance-futures","SOLUSDT",1735343954143,170.0,184.13,184.12,35.0]
["binance-futures","SOLUSDT",1735343954312,47.0,184.13,184.12,202.0]
["binance-futures","SOLUSDT",1735343954370,22.0,184.13,184.12,224.0]
["binance-futures","SOLUSDT",1735343954413,6.0,184.13,184.12,225.0]
["binance-futures","SOLUSDT",1735343954476,6.0,184.13,184.12,230.0]
["binance-futures","SOLUSDT",1735343954523,6.0,184.13,184.12,238.0]
["binance-futures","SOLUSDT",1735343954585,7.0,184.13,184.12,247.0]
["binance-futures","SOLUSDT",1735343955160,9.0,184.13,184.12,247.0]
["binance-futures","SOLUSDT",1735343955207,9.0,184.13,184.12,242.0]
["binance-futures","SOLUSDT",1735343955303,9.0,184.13,184.12,263.0]
["binance-futures","SOLUSDT",1735343955360,9.0,184.13,184.12,268.0]
["binance-futures","SOLUSDT",1735343955476,9.0,184.13,184.12,269.0]
["binance-futures","SOLUSDT",1735343955527,9.0,184.13,184.12,277.0]
["binance-futures","SOLUSDT",1735343955576,14.0,184.13,184.12,277.0]
["binance-futures","SOLUSDT",1735343955674,12.0,184.13,184.12,277.0]
["binance-futures","SOLUSDT",1735343955918,10.0,184.13,184.12,277.0]
["binance-futures","SOLUSDT",1735343955998,105.0,184.13,184.12,233.0]
["binance-futures","SOLUSDT",1735343956051,104.0,184.13,184.12,138.0]
["binance-futures","SOLUSDT",1735343956103,134.0,184.13,184.12,78.0]
["binance-futures","SOLUSDT",1735343956149,144.0,184.13,184.12,78.0]
["binance-futures","SOLUSDT",1735343956315,146.0,184.13,184.12,34.0]
["binance-futures","SOLUSDT",1735343956362,147.0,184.13,184.12,58.0]
["binance-futures","SOLUSDT",1735343956414,147.0,184.13,184.12,59.0]
["binance-futures","SOLUSDT",1735343956491,147.0,184.13,184.12,68.0]
["binance-futures","SOLUSDT",1735343956532,152.0,184.13,184.12,68.0]
["binance-futures","SOLUSDT",1735343957196,152.0,184.13,184.12,69.0]
["binance-futures","SOLUSDT",1735343957359,131.0,184.13,184.12,69.0]
["binance-futures","SOLUSDT",1735343957396,131.0,184.13,184.12,67.0]
["binance-futures","SOLUSDT",1735343957468,152.0,184.13,184.12,68.0]
["binance-futures","SOLUSDT",1735343957522,153.0,184.13,184.12,69.0]
["binance-futures","SOLUSDT",1735343957712,152.0,184.13,184.12,69.0]
["binance-futures","SOLUSDT",1735343957779,226.0,184.13,184.12,68.0]
["binance-futures","SOLUSDT",1735343958037,231.0,184.13,184.12,68.0]
["binance-futures","SOLUSDT",1735343958088,231.0,184.13,184.12,67.0]
["binance-futures","SOLUSDT",1735343958259,231.0,184.13,184.12,68.0]
["binance-futures","SOLUSDT",1735343958311,231.0,184.13,184.12,44.0]
["binance-futures","SOLUSDT",1735343958365,233.0,184.13,184.12,70.0]
["binance-futures","SOLUSDT",1735343958404,233.0,184.13,184.12,69.0]
["binance-futures","SOLUSDT",1735343958509,233.0,184.13,184.12,72.0]
["binance-futures","SOLUSDT",1735343958632,156.0,184.13,184.12,72.0]
["binance-futures","SOLUSDT",1735343958683,155.0,184.13,184.12,72.0]
["binance-futures","SOLUSDT",1735343958736,154.0,184.13,184.12,72.0]
["binance-futures","SOLUSDT",1735343958783,120.0,184.13,184.12,85.0]
["binance-futures","SOLUSDT",1735343958835,120.0,184.13,184.12,84.0]
["binance-futures","SOLUSDT",1735343958895,141.0,184.13,184.12,81.0]
["binance-futures","SOLUSDT",1735343958946,144.0,184.13,184.12,67.0]
["binance-futures","SOLUSDT",1735343959050,218.0,184.13,184.12,66.0]
["binance-futures","SOLUSDT",1735343959149,144.0,184.13,184.12,66.0]
["binance-futures","SOLUSDT",1735343959241,144.0,184.13,184.12,64.0]
["binance-futures","SOLUSDT",1735343959433,144.0,184.13,184.12,62.0]
["binance-futures","SOLUSDT",1735343959499,143.0,184.13,184.12,61.0]
["binance-futures","SOLUSDT",1735343959536,146.0,184.13,184.12,61.0]
["binance-futures","SOLUSDT",1735343959671,146.0,184.13,184.12,60.0]
["binance-futures","SOLUSDT",1735343959892,139.0,184.13,184.12,61.0]
["binance-futures","SOLUSDT",1735343960121,141.0,184.13,184.12,61.0]
["binance-futures","SOLUSDT",1735343960207,141.0,184.13,184.12,62.0]
["binance-futures","SOLUSDT",1735343960343,217.0,184.13,184.12,62.0]
["binance-futures","SOLUSDT",1735343960393,215.0,184.13,184.12,62.0]
["binance-futures","SOLUSDT",1735343960443,215.0,184.13,184.12,63.0]
["binance-futures","SOLUSDT",1735343960518,141.0,184.13,184.12,63.0]
["binance-futures","SOLUSDT",1735343960775,140.0,184.13,184.12,63.0]
["binance-futures","SOLUSDT",1735343961096,132.0,184.13,184.12,74.0]
["binance-futures","SOLUSDT",1735343961255,135.0,184.13,184.12,76.0]
["binance-futures","SOLUSDT",1735343961302,135.0,184.13,184.12,65.0]
["binance-futures","SOLUSDT",1735343961355,133.0,184.13,184.12,67.0]
["binance-futures","SOLUSDT",1735343961410,105.0,184.13,184.12,67.0]
["binance-futures","SOLUSDT",1735343961463,70.0,184.13,184.12,124.0]
["binance-futures","SOLUSDT",1735343961509,5.0,184.13,184.12,135.0]
["binance-futures","SOLUSDT",1735343961602,5.0,184.13,184.12,152.0]
["binance-futures","SOLUSDT",1735343961768,6.0,184.13,184.12,152.0]
["binance-futures","SOLUSDT",1735343962111,6.0,184.13,184.12,174.0]
["binance-futures","SOLUSDT",1735343962195,6.0,184.13,184.12,175.0]
["binance-futures","SOLUSDT",1735343962286,6.0,184.13,184.12,164.0]
["binance-futures","SOLUSDT",1735343962553,10.0,184.13,184.12,165.0]
["binance-futures","SOLUSDT",1735343962755,11.0,184.13,184.12,165.0]
["binance-futures","SOLUSDT",1735343962984,12.0,184.13,184.12,165.0]
["binance-futures","SOLUSDT",1735343963010,11.0,184.13,184.12,165.0]
["binance-futures","SOLUSDT",1735343963088,12.0,184.13,184.12,166.0]
["binance-futures","SOLUSDT",1735343963133,13.0,184.13,184.12,164.0]
["binance-futures","SOLUSDT",1735343963344,10.0,184.13,184.12,165.0]
["binance-futures","SOLUSDT",1735343963390,8.0,184.13,184.12,175.0]
["binance-futures","SOLUSDT",1735343963449,5.0,184.13,184.12,176.0]
["binance-futures","SOLUSDT",1735343963501,39.0,184.14,184.13,404.0]
["binance-futures","SOLUSDT",1735343963595,40.0,184.14,184.13,382.0]
["binance-futures","SOLUSDT",1735343963766,40.0,184.14,184.13,393.0]
["binance-futures","SOLUSDT",1735343963930,42.0,184.14,184.13,394.0]
["binance-futures","SOLUSDT",1735343964138,78.0,184.14,184.13,310.0]
["binance-futures","SOLUSDT",1735343964182,110.0,184.14,184.13,240.0]
["binance-futures","SOLUSDT",1735343964240,77.0,184.14,184.13,240.0]
["binance-futures","SOLUSDT",1735343964293,135.0,184.14,184.13,240.0]
["binance-futures","SOLUSDT",1735343964337,132.0,184.14,184.13,236.0]
["binance-futures","SOLUSDT",1735343964549,134.0,184.14,184.13,236.0]
["binance-futures","SOLUSDT",1735343964804,135.0,184.14,184.13,236.0]
["binance-futures","SOLUSDT",1735343965083,135.0,184.14,184.13,244.0]
["binance-futures","SOLUSDT",1735343965294,136.0,184.14,184.13,245.0]
["binance-futures","SOLUSDT",1735343965442,136.0,184.14,184.13,247.0]
["binance-futures","SOLUSDT",1735343965557,142.0,184.14,184.13,247.0]
["binance-futures","SOLUSDT",1735343965661,195.0,184.14,184.13,121.0]
["binance-futures","SOLUSDT",1735343965740,195.0,184.14,184.13,79.0]
["binance-futures","SOLUSDT",1735343965819,139.0,184.15,184.14,182.0]
["binance-futures","SOLUSDT",1735343965870,176.0,184.15,184.14,28.0]
["binance-futures","SOLUSDT",1735343965909,203.0,184.15,184.14,6.0]
["binance-futures","SOLUSDT",1735343965971,326.0,184.14,184.13,79.0]
["binance-futures","SOLUSDT",1735343966022,287.0,184.14,184.13,61.0]
["binance-futures","SOLUSDT",1735343966134,287.0,184.14,184.13,63.0]
["binance-futures","SOLUSDT",1735343966174,287.0,184.14,184.13,64.0]
["binance-futures","SOLUSDT",1735343966288,287.0,184.14,184.13,62.0]
["binance-futures","SOLUSDT",1735343966329,287.0,184.14,184.13,63.0]
["binance-futures","SOLUSDT",1735343966601,221.0,184.14,184.13,65.0]
["binance-futures","SOLUSDT",1735343966752,221.0,184.14,184.13,67.0]
["binance-futures","SOLUSDT",1735343966859,221.0,184.14,184.13,65.0]
["binance-futures","SOLUSDT",1735343966921,221.0,184.14,184.13,124.0]
["binance-futures","SOLUSDT",1735343967231,82.0,184.14,184.13,156.0]
["binance-futures","SOLUSDT",1735343967285,32.0,184.14,184.13,156.0]
["binance-futures","SOLUSDT",1735343967734,32.0,184.14,184.13,159.0]
["binance-futures","SOLUSDT",1735343967900,35.0,184.14,184.13,159.0]
["binance-futures","SOLUSDT",1735343968016,36.0,184.14,184.13,159.0]
["binance-futures","SOLUSDT",1735343968122,126.0,184.14,184.13,124.0]
["binance-futures","SOLUSDT",1735343968168,133.0,184.14,184.13,124.0]
["binance-futures","SOLUSDT",1735343968278,133.0,184.14,184.13,125.0]
["binance-futures","SOLUSDT",1735343968326,43.0,184.14,184.13,125.0]
["binance-futures","SOLUSDT",1735343968384,43.0,184.14,184.13,178.0]
["binance-futures","SOLUSDT",1735343968510,46.0,184.14,184.13,178.0]
["binance-futures","SOLUSDT",1735343968615,46.0,184.14,184.13,167.0]
["binance-futures","SOLUSDT",1735343968900,136.0,184.14,184.13,146.0]
["binance-futures","SOLUSDT",1735343969001,137.0,184.14,184.13,146.0]
["binance-futures","SOLUSDT",1735343969365,137.0,184.14,184.13,167.0]
["binance-futures","SOLUSDT",1735343969468,137.0,184.14,184.13,170.0]
["binance-futures","SOLUSDT",1735343969682,137.0,184.14,184.13,159.0]
["binance-futures","SOLUSDT",1735343969714,137.0,184.14,184.13,160.0]
["binance-futures","SOLUSDT",1735343969859,138.0,184.14,184.13,160.0]
["binance-futures","SOLUSDT",1735343970123,139.0,184.14,184.13,160.0]
["binance-futures","SOLUSDT",1735343970178,139.0,184.14,184.13,173.0]
["binance-futures","SOLUSDT",1735343970284,112.0,184.14,184.13,173.0]
["binance-futures","SOLUSDT",1735343970334,112.0,184.14,184.13,162.0]
["binance-futures","SOLUSDT",1735343970441,112.0,184.14,184.13,152.0]
["binance-futures","SOLUSDT",1735343970483,112.0,184.14,184.13,153.0]
["binance-futures","SOLUSDT",1735343970646,112.0,184.14,184.13,182.0]
["binance-futures","SOLUSDT",1735343970860,119.0,184.14,184.13,182.0]
["binance-futures","SOLUSDT",1735343970900,112.0,184.14,184.13,182.0]
["binance-futures","SOLUSDT",1735343971010,110.0,184.14,184.13,555.0]
["binance-futures","SOLUSDT",1735343971067,110.0,184.14,184.13,526.0]
["binance-futures","SOLUSDT",1735343971118,118.0,184.14,184.13,558.0]
["binance-futures","SOLUSDT",1735343971159,61.0,184.14,184.13,558.0]
["binance-futures","SOLUSDT",1735343971263,61.0,184.14,184.13,547.0]
["binance-futures","SOLUSDT",1735343971379,150.0,184.14,184.13,469.0]
["binance-futures","SOLUSDT",1735343971429,150.0,184.14,184.13,474.0]
["binance-futures","SOLUSDT",1735343971542,154.0,184.14,184.13,474.0]
["binance-futures","SOLUSDT",1735343971611,164.0,184.14,184.13,474.0]
["binance-futures","SOLUSDT",1735343971698,175.0,184.14,184.13,474.0]
["binance-futures","SOLUSDT",1735343971803,154.0,184.14,184.13,474.0]
["binance-futures","SOLUSDT",1735343972008,155.0,184.14,184.13,474.0]
["binance-futures","SOLUSDT",1735343972107,155.0,184.14,184.13,475.0]
["binance-futures","SOLUSDT",1735343972213,155.0,184.14,184.13,476.0]
["binance-futures","SOLUSDT",1735343972511,162.0,184.14,184.13,476.0]
["binance-futures","SOLUSDT",1735343972556,155.0,184.14,184.13,476.0]
["binance-futures","SOLUSDT",1735343972669,162.0,184.14,184.13,476.0]
["binance-futures","SOLUSDT",1735343972718,155.0,184.14,184.13,476.0]
["binance-futures","SOLUSDT",1735343972864,156.0,184.14,184.13,478.0]
["binance-futures","SOLUSDT",1735343972981,157.0,184.14,184.13,478.0]
["binance-futures","SOLUSDT",1735343973033,157.0,184.14,184.13,479.0]
["binance-futures","SOLUSDT",1735343973141,157.0,184.14,184.13,500.0]
["binance-futures","SOLUSDT",1735343973186,78.0,184.14,184.13,507.0]
["binance-futures","SOLUSDT",1735343973246,65.0,184.14,184.13,507.0]
["binance-futures","SOLUSDT",1735343973299,65.0,184.14,184.13,518.0]
["binance-futures","SOLUSDT",1735343973458,65.0,184.14,184.13,520.0]
["binance-futures","SOLUSDT",1735343973472,69.0,184.14,184.13,521.0]
["binance-futures","SOLUSDT",1735343973554,58.0,184.14,184.13,521.0]
["binance-futures","SOLUSDT",1735343973664,56.0,184.14,184.13,521.0]
["binance-futures","SOLUSDT",1735343974066,59.0,184.14,184.13,521.0]
["binance-futures","SOLUSDT",1735343974135,29.0,184.14,184.13,521.0]
["binance-futures","SOLUSDT",1735343974178,29.0,184.14,184.13,520.0]
["binance-futures","SOLUSDT",1735343974345,29.0,184.14,184.13,521.0]
["binance-futures","SOLUSDT",1735343974393,29.0,184.14,184.13,520.0]
["binance-futures","SOLUSDT",1735343974552,33.0,184.14,184.13,521.0]
["binance-futures","SOLUSDT",1735343974784,33.0,184.14,184.13,510.0]
["binance-futures","SOLUSDT",1735343974922,33.0,184.14,184.13,508.0]
["binance-futures","SOLUSDT",1735343974963,33.0,184.14,184.13,503.0]
["binance-futures","SOLUSDT",1735343975080,33.0,184.14,184.13,501.0]
["binance-futures","SOLUSDT",1735343975130,34.0,184.14,184.13,512.0]
["binance-futures","SOLUSDT",1735343975451,34.0,184.14,184.13,550.0]
["binance-futures","SOLUSDT",1735343975503,34.0,184.14,184.13,561.0]
["binance-futures","SOLUSDT",1735343975623,141.0,184.17,184.16,372.0]
["binance-futures","SOLUSDT",1735343975675,97.0,184.17,184.16,382.0]
["binance-futures","SOLUSDT",1735343975719,98.0,184.17,184.16,380.0]
["binance-futures","SOLUSDT",1735343975833,120.0,184.17,184.16,347.0]
["binance-futures","SOLUSDT",1735343975886,121.0,184.17,184.16,683.0]
["binance-futures","SOLUSDT",1735343975989,117.0,184.17,184.16,681.0]
["binance-futures","SOLUSDT",1735343976039,118.0,184.17,184.16,670.0]
["binance-futures","SOLUSDT",1735343976070,118.0,184.17,184.16,659.0]
["binance-futures","SOLUSDT",1735343976130,119.0,184.17,184.16,669.0]
["binance-futures","SOLUSDT",1735343976191,119.0,184.17,184.16,699.0]
["binance-futures","SOLUSDT",1735343976247,119.0,184.17,184.16,700.0]
["binance-futures","SOLUSDT",1735343976308,115.0,184.17,184.16,700.0]
["binance-futures","SOLUSDT",1735343976400,115.0,184.17,184.16,698.0]
["binance-futures","SOLUSDT",1735343976467,110.0,184.17,184.16,677.0]
["binance-futures","SOLUSDT",1735343976520,91.0,184.17,184.16,677.0]
["binance-futures","SOLUSDT",1735343976574,91.0,184.17,184.16,698.0]
["binance-futures","SOLUSDT",1735343976619,90.0,184.17,184.16,704.0]
["binance-futures","SOLUSDT",1735343976867,91.0,184.17,184.16,704.0]
["binance-futures","SOLUSDT",1735343976986,77.0,184.17,184.16,704.0]
["binance-futures","SOLUSDT",1735343977047,77.0,184.17,184.16,715.0]
["binance-futures","SOLUSDT",1735343977148,78.0,184.17,184.16,705.0]
["binance-futures","SOLUSDT",1735343977202,78.0,184.17,184.16,729.0]
["binance-futures","SOLUSDT",1735343977219,78.0,184.17,184.16,728.0]
["binance-futures","SOLUSDT",1735343977304,80.0,184.17,184.16,732.0]
["binance-futures","SOLUSDT",1735343977527,70.0,184.18,184.17,328.0]
["binance-futures","SOLUSDT",1735343977617,70.0,184.18,184.17,330.0]
["binance-futures","SOLUSDT",1735343977670,69.0,184.18,184.17,329.0]
["binance-futures","SOLUSDT",1735343977835,125.0,184.18,184.17,315.0]
["binance-futures","SOLUSDT",1735343977894,125.0,184.18,184.17,320.0]
["binance-futures","SOLUSDT",1735343978001,161.0,184.18,184.17,228.0]
["binance-futures","SOLUSDT",1735343978053,182.0,184.18,184.17,228.0]
["binance-futures","SOLUSDT",1735343978105,186.0,184.18,184.17,228.0]
["binance-futures","SOLUSDT",1735343978158,189.0,184.18,184.17,118.0]
["binance-futures","SOLUSDT",1735343978309,189.0,184.18,184.17,108.0]
["binance-futures","SOLUSDT",1735343978377,189.0,184.18,184.17,124.0]
["binance-futures","SOLUSDT",1735343978416,263.0,184.18,184.17,124.0]
["binance-futures","SOLUSDT",1735343978469,189.0,184.18,184.17,124.0]
["binance-futures","SOLUSDT",1735343978547,189.0,184.18,184.17,125.0]
["binance-futures","SOLUSDT",1735343978658,562.0,184.17,184.16,323.0]
["binance-futures","SOLUSDT",1735343978706,562.0,184.17,184.16,318.0]
["binance-futures","SOLUSDT",1735343978761,569.0,184.17,184.16,1.0]
["binance-futures","SOLUSDT",1735343978811,233.0,184.16,184.15,2.0]
["binance-futures","SOLUSDT",1735343978859,191.0,184.16,184.15,2.0]
["binance-futures","SOLUSDT",1735343978912,192.0,184.16,184.15,2.0]
["binance-futures","SOLUSDT",1735343978985,221.0,184.16,184.15,293.0]
["binance-futures","SOLUSDT",1735343979039,221.0,184.16,184.15,291.0]
["binance-futures","SOLUSDT",1735343979084,211.0,184.16,184.15,2.0]
["binance-futures","SOLUSDT",1735343979130,447.0,184.15,184.14,293.0]
["binance-futures","SOLUSDT",1735343979202,468.0,184.15,184.14,290.0]
["binance-futures","SOLUSDT",1735343979224,469.0,184.15,184.14,291.0]
["binance-futures","SOLUSDT",1735343979306,485.0,184.15,184.14,292.0]
["binance-futures","SOLUSDT",1735343979344,489.0,184.15,184.14,292.0]
["binance-futures","SOLUSDT",1735343979669,494.0,184.15,184.14,290.0]
["binance-futures","SOLUSDT",1735343979780,489.0,184.15,184.14,2.0]
["binance-futures","SOLUSDT",1735343979832,540.0,184.14,184.13,361.0]
["binance-futures","SOLUSDT",1735343979883,542.0,184.14,184.13,361.0]
["binance-futures","SOLUSDT",1735343979928,543.0,184.14,184.13,362.0]
["binance-futures","SOLUSDT",1735343980050,543.0,184.14,184.13,363.0]
["binance-futures","SOLUSDT",1735343980102,544.0,184.14,184.13,363.0]
["binance-futures","SOLUSDT",1735343980153,546.0,184.14,184.13,363.0]
["binance-futures","SOLUSDT",1735343980247,546.0,184.14,184.13,364.0]
["binance-futures","SOLUSDT",1735343980315,546.0,184.14,184.13,365.0]
["binance-futures","SOLUSDT",1735343980370,546.0,184.14,184.13,366.0]
["binance-futures","SOLUSDT",1735343980421,470.0,184.14,184.13,366.0]
["binance-futures","SOLUSDT",1735343980522,472.0,184.14,184.13,366.0]
["binance-futures","SOLUSDT",1735343980894,176.0,184.14,184.13,390.0]
["binance-futures","SOLUSDT",1735343980997,176.0,184.14,184.13,389.0]
["binance-futures","SOLUSDT",1735343981099,176.0,184.14,184.13,390.0]
["binance-futures","SOLUSDT",1735343981155,163.0,184.14,184.13,369.0]
["binance-futures","SOLUSDT",1735343981257,176.0,184.14,184.13,370.0]
["binance-futures","SOLUSDT",1735343981305,176.0,184.14,184.13,371.0]
["binance-futures","SOLUSDT",1735343981418,114.0,184.14,184.13,392.0]
["binance-futures","SOLUSDT",1735343981628,32.0,184.14,184.13,392.0]
["binance-futures","SOLUSDT",1735343981775,32.0,184.14,184.13,395.0]
["binance-futures","SOLUSDT",1735343981828,32.0,184.14,184.13,394.0]
["binance-futures","SOLUSDT",1735343982363,10.0,184.14,184.13,405.0]
["binance-futures","SOLUSDT",1735343982414,10.0,184.14,184.13,407.0]
["binance-futures","SOLUSDT",1735343982769,8.0,184.14,184.13,407.0]
["binance-futures","SOLUSDT",1735343982813,1.0,184.14,184.13,407.0]
["binance-futures","SOLUSDT",1735343983148,1.0,184.14,184.13,408.0]
["binance-futures","SOLUSDT",1735343983296,1.0,184.14,184.13,412.0]
["binance-futures","SOLUSDT",1735343983357,6.0,184.14,184.13,419.0]
["binance-futures","SOLUSDT",1735343983508,9.0,184.14,184.13,419.0]
["binance-futures","SOLUSDT",1735343983832,11.0,184.14,184.13,419.0]
["binance-futures","SOLUSDT",1735343984143,11.0,184.14,184.13,420.0]
["binance-futures","SOLUSDT",1735343984184,11.0,184.14,184.13,419.0]
["binance-futures","SOLUSDT",1735343984243,11.0,184.14,184.13,420.0]
["binance-futures","SOLUSDT",1735343984754,11.0,184.14,184.13,419.0]
["binance-futures","SOLUSDT",1735343984818,13.0,184.14,184.13,422.0]
["binance-futures","SOLUSDT",1735343985022,4.0,184.14,184.13,422.0]
["binance-futures","SOLUSDT",1735343985145,4.0,184.14,184.13,423.0]
["binance-futures","SOLUSDT",1735343985199,4.0,184.14,184.13,425.0]
["binance-futures","SOLUSDT",1735343985257,116.0,184.14,184.13,413.0]
["binance-futures","SOLUSDT",1735343985307,61.0,184.14,184.13,413.0]
["binance-futures","SOLUSDT",1735343985465,62.0,184.14,184.13,413.0]
["binance-futures","SOLUSDT",1735343985575,62.0,184.14,184.13,412.0]
["binance-futures","SOLUSDT",1735343985931,64.0,184.14,184.13,412.0]
["binance-futures","SOLUSDT",1735343986046,64.0,184.14,184.13,413.0]
["binance-futures","SOLUSDT",1735343986205,64.0,184.14,184.13,414.0]
["binance-futures","SOLUSDT",1735343986466,7.0,184.14,184.13,414.0]
["binance-futures","SOLUSDT",1735343986508,6.0,184.14,184.13,488.0]
["binance-futures","SOLUSDT",1735343986556,6.0,184.14,184.13,490.0]
["binance-futures","SOLUSDT",1735343986597,3.0,184.14,184.13,490.0]
["binance-futures","SOLUSDT",1735343986782,3.0,184.14,184.13,416.0]
["binance-futures","SOLUSDT",1735343986885,16.0,184.15,184.14,343.0]
["binance-futures","SOLUSDT",1735343986927,16.0,184.15,184.14,346.0]
["binance-futures","SOLUSDT",1735343986983,17.0,184.15,184.14,346.0]
["binance-futures","SOLUSDT",1735343987044,17.0,184.15,184.14,348.0]
["binance-futures","SOLUSDT",1735343987145,17.0,184.15,184.14,643.0]
["binance-futures","SOLUSDT",1735343987257,19.0,184.15,184.14,635.0]
["binance-futures","SOLUSDT",1735343987407,80.0,184.15,184.14,577.0]
["binance-futures","SOLUSDT",1735343987466,133.0,184.15,184.14,564.0]
["binance-futures","SOLUSDT",1735343987520,89.0,184.15,184.14,564.0]
["binance-futures","SOLUSDT",1735343987564,86.0,184.15,184.14,564.0]
["binance-futures","SOLUSDT",1735343987625,86.0,184.15,184.14,574.0]
["binance-futures","SOLUSDT",1735343987747,29.0,184.15,184.14,574.0]
["binance-futures","SOLUSDT",1735343987901,30.0,184.15,184.14,574.0]
["binance-futures","SOLUSDT",1735343988100,30.0,184.15,184.14,564.0]
["binance-futures","SOLUSDT",1735343988170,30.0,184.15,184.14,575.0]
["binance-futures","SOLUSDT",1735343988194,30.0,184.15,184.14,585.0]
["binance-futures","SOLUSDT",1735343988255,26.0,184.15,184.14,589.0]
["binance-futures","SOLUSDT",1735343988350,527.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343988401,528.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343988448,560.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343988553,500.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343988761,471.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343988901,472.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343989114,472.0,184.15,184.14,326.0]
["binance-futures","SOLUSDT",1735343989244,472.0,184.15,184.14,327.0]
["binance-futures","SOLUSDT",1735343989303,466.0,184.15,184.14,327.0]
["binance-futures","SOLUSDT",1735343989352,317.0,184.15,184.14,330.0]
["binance-futures","SOLUSDT",1735343989400,31.0,184.15,184.14,347.0]
["binance-futures","SOLUSDT",1735343989452,31.0,184.15,184.14,368.0]
["binance-futures","SOLUSDT",1735343989513,34.0,184.15,184.14,368.0]
["binance-futures","SOLUSDT",1735343989556,36.0,184.15,184.14,368.0]
["binance-futures","SOLUSDT",1735343989618,36.0,184.15,184.14,357.0]
["binance-futures","SOLUSDT",1735343989826,39.0,184.15,184.14,357.0]
["binance-futures","SOLUSDT",1735343989928,41.0,184.15,184.14,357.0]
["binance-futures","SOLUSDT",1735343990139,41.0,184.15,184.14,366.0]
["binance-futures","SOLUSDT",1735343990243,41.0,184.15,184.14,367.0]
["binance-futures","SOLUSDT",1735343990353,41.0,184.15,184.14,388.0]
["binance-futures","SOLUSDT",1735343990558,88.0,184.15,184.14,367.0]
["binance-futures","SOLUSDT",1735343990608,132.0,184.15,184.14,367.0]
["binance-futures","SOLUSDT",1735343990670,143.0,184.15,184.14,238.0]
["binance-futures","SOLUSDT",1735343990759,164.0,184.15,184.14,239.0]
["binance-futures","SOLUSDT",1735343990950,63.0,184.15,184.14,239.0]
["binance-futures","SOLUSDT",1735343991003,44.0,184.15,184.14,260.0]
["binance-futures","SOLUSDT",1735343991054,40.0,184.15,184.14,260.0]
["binance-futures","SOLUSDT",1735343991151,40.0,184.15,184.14,271.0]
["binance-futures","SOLUSDT",1735343991265,40.0,184.15,184.14,345.0]
["binance-futures","SOLUSDT",1735343991364,40.0,184.15,184.14,271.0]
["binance-futures","SOLUSDT",1735343991401,40.0,184.15,184.14,272.0]
["binance-futures","SOLUSDT",1735343991791,40.0,184.15,184.14,273.0]
["binance-futures","SOLUSDT",1735343991844,41.0,184.15,184.14,275.0]
["binance-futures","SOLUSDT",1735343991894,41.0,184.15,184.14,274.0]
["binance-futures","SOLUSDT",1735343991983,41.0,184.15,184.14,273.0]
["binance-futures","SOLUSDT",1735343992363,41.0,184.15,184.14,317.0]
["binance-futures","SOLUSDT",1735343992407,41.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343992509,42.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343992581,36.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343992794,40.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343993004,41.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343993166,40.0,184.15,184.14,322.0]
["binance-futures","SOLUSDT",1735343993271,40.0,184.15,184.14,317.0]
["binance-futures","SOLUSDT",1735343993311,40.0,184.15,184.14,321.0]
["binance-futures","SOLUSDT",1735343993430,40.0,184.15,184.14,322.0]
["binance-futures","SOLUSDT",1735343993590,33.0,184.15,184.14,322.0]
["binance-futures","SOLUSDT",1735343993803,33.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343993844,33.0,184.15,184.14,322.0]
["binance-futures","SOLUSDT",1735343994109,32.0,184.15,184.14,322.0]
["binance-futures","SOLUSDT",1735343994161,32.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343994343,28.0,184.15,184.14,323.0]
["binance-futures","SOLUSDT",1735343994450,9.0,184.16,184.15,135.0]
["binance-futures","SOLUSDT",1735343994502,8.0,184.16,184.15,590.0]
["binance-futures","SOLUSDT",1735343994553,124.0,184.18,184.17,256.0]
["binance-futures","SOLUSDT",1735343994605,106.0,184.18,184.17,363.0]
["binance-futures","SOLUSDT",1735343994656,73.0,184.18,184.17,594.0]
["binance-futures","SOLUSDT",1735343994707,72.0,184.18,184.17,777.0]
["binance-futures","SOLUSDT",1735343994757,72.0,184.18,184.17,573.0]
["binance-futures","SOLUSDT",1735343994858,72.0,184.18,184.17,549.0]
["binance-futures","SOLUSDT",1735343995066,72.0,184.18,184.17,538.0]
["binance-futures","SOLUSDT",1735343995178,72.0,184.18,184.17,544.0]
["binance-futures","SOLUSDT",1735343995509,75.0,184.18,184.17,549.0]
["binance-futures","SOLUSDT",1735343996090,75.0,184.18,184.17,545.0]
["binance-futures","SOLUSDT",1735343996149,75.0,184.18,184.17,492.0]
["binance-futures","SOLUSDT",1735343996200,145.0,184.18,184.17,471.0]
["binance-futures","SOLUSDT",1735343996249,75.0,184.18,184.17,487.0]
["binance-futures","SOLUSDT",1735343996332,75.0,184.18,184.17,489.0]
["binance-futures","SOLUSDT",1735343996522,77.0,184.18,184.17,518.0]
["binance-futures","SOLUSDT",1735343996845,78.0,184.18,184.17,518.0]
["binance-futures","SOLUSDT",1735343997001,80.0,184.18,184.17,449.0]
["binance-futures","SOLUSDT",1735343997106,78.0,184.18,184.17,449.0]
["binance-futures","SOLUSDT",1735343997156,78.0,184.18,184.17,455.0]
["binance-futures","SOLUSDT",1735343997202,160.0,184.18,184.17,481.0]
["binance-futures","SOLUSDT",1735343997260,77.0,184.18,184.17,481.0]
["binance-futures","SOLUSDT",1735343997303,78.0,184.18,184.17,481.0]
["binance-futures","SOLUSDT",1735343997627,78.0,184.18,184.17,482.0]
["binance-futures","SOLUSDT",1735343997781,78.0,184.18,184.17,493.0]
["binance-futures","SOLUSDT",1735343997896,79.0,184.18,184.17,493.0]
["binance-futures","SOLUSDT",1735343998147,79.0,184.18,184.17,494.0]
["binance-futures","SOLUSDT",1735343998221,79.0,184.18,184.17,495.0]
["binance-futures","SOLUSDT",1735343998280,81.0,184.18,184.17,495.0]
["binance-futures","SOLUSDT",1735343998341,81.0,184.18,184.17,500.0]
["binance-futures","SOLUSDT",1735343998480,87.0,184.18,184.17,499.0]
["binance-futures","SOLUSDT",1735343998525,89.0,184.18,184.17,499.0]
["binance-futures","SOLUSDT",1735343998641,89.0,184.18,184.17,503.0]
["binance-futures","SOLUSDT",1735343998696,33.0,184.19,184.18,490.0]
["binance-futures","SOLUSDT",1735343998751,33.0,184.19,184.18,492.0]
["binance-futures","SOLUSDT",1735343998806,33.0,184.19,184.18,494.0]
["binance-futures","SOLUSDT",1735343998857,33.0,184.19,184.18,443.0]
["binance-futures","SOLUSDT",1735343998909,34.0,184.19,184.18,443.0]
["binance-futures","SOLUSDT",1735343999167,35.0,184.19,184.18,456.0]
["binance-futures","SOLUSDT",1735343999216,35.0,184.19,184.18,469.0]
["binance-futures","SOLUSDT",1735343999272,35.0,184.19,184.18,402.0]
["binance-futures","SOLUSDT",1735343999310,35.0,184.19,184.18,443.0]
["binance-futures","SOLUSDT",1735343999371,34.0,184.19,184.18,443.0]
["binance-futures","SOLUSDT",1735343999649,34.0,184.19,184.18,444.0]
["binance-futures","SOLUSDT",1735343999808,34.0,184.19,184.18,420.0]
["binance-futures","SOLUSDT",1735343999956,35.0,184.19,184.18,420.0]