{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735171200006,48.0,197.37,197.36,296.0]
["binance-futures","SOLUSDT",1735171200056,18.0,197.37,197.36,295.0]
["binance-futures","SOLUSDT",1735171204891,18.0,197.37,197.36,299.0]
["binance-futures","SOLUSDT",1735171204942,67.0,197.37,197.36,224.0]
["binance-futures","SOLUSDT",1735171204993,101.0,197.37,197.36,231.0]
["binance-futures","SOLUSDT",1735171205043,101.0,197.37,197.36,190.0]
["binance-futures","SOLUSDT",1735171205094,104.0,197.37,197.36,90.0]
["binance-futures","SOLUSDT",1735171205145,25.0,197.41,197.4,2.0]
["binance-futures","SOLUSDT",1735171205195,99.0,197.43,197.39,1.0]
["binance-futures","SOLUSDT",1735171205247,98.0,197.43,197.41,3.0]
["binance-futures","SOLUSDT",1735171205298,57.0,197.44,197.41,4.0]
["binance-futures","SOLUSDT",1735171205350,58.0,197.44,197.41,14.0]
["binance-futures","SOLUSDT",1735171205452,253.0,197.43,197.41,14.0]
["binance-futures","SOLUSDT",1735171205503,55.0,197.44,197.43,6.0]
["binance-futures","SOLUSDT",1735171205551,5.0,197.44,197.43,26.0]
["binance-futures","SOLUSDT",1735171205605,24.0,197.44,197.43,38.0]
["binance-futures","SOLUSDT",1735171205656,97.0,197.44,197.43,4.0]
["binance-futures","SOLUSDT",1735171205711,24.0,197.44,197.43,4.0]
["binance-futures","SOLUSDT",1735171205762,99.0,197.44,197.43,4.0]
["binance-futures","SOLUSDT",1735171205813,87.0,197.43,197.42,120.0]
["binance-futures","SOLUSDT",1735171205853,112.0,197.43,197.42,117.0]
["binance-futures","SOLUSDT",1735171205915,210.0,197.43,197.42,110.0]
["binance-futures","SOLUSDT",1735171205966,288.0,197.42,197.41,5.0]
["binance-futures","SOLUSDT",1735171206025,46.0,197.41,197.4,10.0]
["binance-futures","SOLUSDT",1735171206056,60.0,197.39,197.38,9.0]
["binance-futures","SOLUSDT",1735171206115,26.0,197.38,197.37,374.0]
["binance-futures","SOLUSDT",1735171206149,30.0,197.38,197.37,208.0]
["binance-futures","SOLUSDT",1735171206178,257.0,197.38,197.37,206.0]
["binance-futures","SOLUSDT",1735171206232,584.0,197.38,197.37,208.0]
["binance-futures","SOLUSDT",1735171206256,603.0,197.38,197.37,300.0]
["binance-futures","SOLUSDT",1735171206405,572.0,197.38,197.37,394.0]
["binance-futures","SOLUSDT",1735171206489,358.0,197.38,197.37,401.0]
["binance-futures","SOLUSDT",1735171206549,211.0,197.38,197.37,401.0]
["binance-futures","SOLUSDT",1735171206615,148.0,197.4,197.39,218.0]
["binance-futures","SOLUSDT",1735171206672,85.0,197.4,197.39,216.0]
["binance-futures","SOLUSDT",1735171206723,88.0,197.4,197.39,218.0]
["binance-futures","SOLUSDT",1735171206776,86.0,197.4,197.39,228.0]
["binance-futures","SOLUSDT",1735171206822,106.0,197.4,197.39,226.0]
["binance-futures","SOLUSDT",1735171206882,107.0,197.4,197.39,226.0]
["binance-futures","SOLUSDT",1735171206932,34.0,197.4,197.39,226.0]
["binance-futures","SOLUSDT",1735171206986,33.0,197.4,197.39,226.0]
["binance-futures","SOLUSDT",1735171207038,219.0,197.4,197.39,109.0]
["binance-futures","SOLUSDT",1735171207091,220.0,197.4,197.39,120.0]
["binance-futures","SOLUSDT",1735171207142,225.0,197.4,197.39,121.0]
["binance-futures","SOLUSDT",1735171207194,320.0,197.38,197.37,298.0]
["binance-futures","SOLUSDT",1735171207245,189.0,197.38,197.37,295.0]
["binance-futures","SOLUSDT",1735171207292,205.0,197.38,197.37,299.0]
["binance-futures","SOLUSDT",1735171207343,196.0,197.38,197.37,299.0]
["binance-futures","SOLUSDT",1735171207502,206.0,197.38,197.37,295.0]
["binance-futures","SOLUSDT",1735171207553,206.0,197.38,197.37,298.0]
["binance-futures","SOLUSDT",1735171207606,206.0,197.38,197.37,302.0]
["binance-futures","SOLUSDT",1735171207654,204.0,197.38,197.37,304.0]
["binance-futures","SOLUSDT",1735171207716,201.0,197.38,197.37,304.0]
["binance-futures","SOLUSDT",1735171207769,197.0,197.38,197.37,304.0]
["binance-futures","SOLUSDT",1735171207819,194.0,197.38,197.37,300.0]
["binance-futures","SOLUSDT",1735171207871,193.0,197.38,197.37,300.0]
["binance-futures","SOLUSDT",1735171207923,193.0,197.38,197.37,302.0]
["binance-futures","SOLUSDT",1735171207975,189.0,197.38,197.37,301.0]
["binance-futures","SOLUSDT",1735171208025,189.0,197.38,197.37,300.0]
["binance-futures","SOLUSDT",1735171208062,189.0,197.38,197.37,296.0]
["binance-futures","SOLUSDT",1735171208182,195.0,197.38,197.37,300.0]
["binance-futures","SOLUSDT",1735171208234,220.0,197.38,197.37,299.0]
["binance-futures","SOLUSDT",1735171208280,229.0,197.38,197.37,299.0]
["binance-futures","SOLUSDT",1735171208337,230.0,197.38,197.37,299.0]
["binance-futures","SOLUSDT",1735171208389,230.0,197.38,197.37,295.0]
["binance-futures","SOLUSDT",1735171208440,288.0,197.38,197.37,295.0]
["binance-futures","SOLUSDT",1735171208543,288.0,197.38,197.37,291.0]
["binance-futures","SOLUSDT",1735171208600,286.0,197.38,197.37,291.0]
["binance-futures","SOLUSDT",1735171208650,287.0,197.38,197.37,291.0]
["binance-futures","SOLUSDT",1735171208704,231.0,197.38,197.37,292.0]
["binance-futures","SOLUSDT",1735171208755,146.0,197.38,197.37,296.0]
["binance-futures","SOLUSDT",1735171208808,148.0,197.38,197.37,296.0]
["binance-futures","SOLUSDT",1735171208855,149.0,197.38,197.37,296.0]
["binance-futures","SOLUSDT",1735171208961,154.0,197.38,197.37,296.0]
["binance-futures","SOLUSDT",1735171209071,164.0,197.38,197.37,296.0]
["binance-futures","SOLUSDT",1735171209120,164.0,197.38,197.37,292.0]
["binance-futures","SOLUSDT",1735171209282,164.0,197.38,197.37,301.0]
["binance-futures","SOLUSDT",1735171209328,159.0,197.38,197.37,310.0]
["binance-futures","SOLUSDT",1735171209487,159.0,197.38,197.37,306.0]
["binance-futures","SOLUSDT",1735171209542,159.0,197.38,197.37,305.0]
["binance-futures","SOLUSDT",1735171209600,252.0,197.38,197.37,176.0]
["binance-futures","SOLUSDT",1735171209645,190.0,197.38,197.37,176.0]
["binance-futures","SOLUSDT",1735171209702,191.0,197.38,197.37,176.0]
["binance-futures","SOLUSDT",1735171209754,183.0,197.38,197.37,180.0]
["binance-futures","SOLUSDT",1735171209798,208.0,197.38,197.37,180.0]
["binance-futures","SOLUSDT",1735171209860,155.0,197.38,197.37,180.0]
["binance-futures","SOLUSDT",1735171209911,175.0,197.38,197.37,180.0]
["binance-futures","SOLUSDT",1735171209963,177.0,197.38,197.37,180.0]
["binance-futures","SOLUSDT",1735171210015,182.0,197.38,197.37,176.0]
["binance-futures","SOLUSDT",1735171210105,182.0,197.38,197.37,180.0]
["binance-futures","SOLUSDT",1735171210198,182.0,197.38,197.37,178.0]
["binance-futures","SOLUSDT",1735171210512,182.0,197.38,197.37,182.0]
["binance-futures","SOLUSDT",1735171210627,168.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171210732,166.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171210765,162.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171210988,127.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171211039,153.0,197.38,197.37,182.0]
["binance-futures","SOLUSDT",1735171211096,191.0,197.38,197.37,181.0]
["binance-futures","SOLUSDT",1735171211146,213.0,197.38,197.37,181.0]
["binance-futures","SOLUSDT",1735171211187,201.0,197.38,197.37,181.0]
["binance-futures","SOLUSDT",1735171211248,183.0,197.38,197.37,181.0]
["binance-futures","SOLUSDT",1735171211338,183.0,197.38,197.37,183.0]
["binance-futures","SOLUSDT",1735171211388,192.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171211493,183.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171211540,175.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171211620,173.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171211669,93.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171211727,54.0,197.38,197.37,185.0]
["binance-futures","SOLUSDT",1735171211775,44.0,197.38,197.37,172.0]
["binance-futures","SOLUSDT",1735171211885,44.0,197.38,197.37,192.0]
["binance-futures","SOLUSDT",1735171211938,117.0,197.38,197.37,192.0]
["binance-futures","SOLUSDT",1735171211976,118.0,197.38,197.37,192.0]
["binance-futures","SOLUSDT",1735171212043,113.0,197.38,197.37,192.0]
["binance-futures","SOLUSDT",1735171212083,64.0,197.38,197.37,182.0]
["binance-futures","SOLUSDT",1735171212149,4.0,197.39,197.38,427.0]
["binance-futures","SOLUSDT",1735171212200,230.0,197.41,197.4,21.0]
["binance-futures","SOLUSDT",1735171212251,222.0,197.41,197.4,21.0]
["binance-futures","SOLUSDT",1735171212300,228.0,197.41,197.4,98.0]
["binance-futures","SOLUSDT",1735171212355,228.0,197.41,197.4,103.0]
["binance-futures","SOLUSDT",1735171212407,248.0,197.41,197.4,107.0]
["binance-futures","SOLUSDT",1735171212445,253.0,197.41,197.4,106.0]
["binance-futures","SOLUSDT",1735171212511,254.0,197.41,197.4,107.0]
["binance-futures","SOLUSDT",1735171212666,254.0,197.41,197.4,110.0]
["binance-futures","SOLUSDT",1735171212716,242.0,197.41,197.4,110.0]
["binance-futures","SOLUSDT",1735171212821,244.0,197.41,197.4,110.0]
["binance-futures","SOLUSDT",1735171212979,184.0,197.41,197.4,112.0]
["binance-futures","SOLUSDT",1735171213023,158.0,197.41,197.4,112.0]
["binance-futures","SOLUSDT",1735171213056,159.0,197.41,197.4,112.0]
["binance-futures","SOLUSDT",1735171213127,169.0,197.41,197.4,117.0]
["binance-futures","SOLUSDT",1735171213181,179.0,197.41,197.4,118.0]
["binance-futures","SOLUSDT",1735171213291,159.0,197.41,197.4,120.0]
["binance-futures","SOLUSDT",1735171213337,84.0,197.41,197.4,120.0]
["binance-futures","SOLUSDT",1735171213394,86.0,197.41,197.4,140.0]
["binance-futures","SOLUSDT",1735171213443,158.0,197.41,197.4,120.0]
["binance-futures","SOLUSDT",1735171213497,80.0,197.41,197.4,158.0]
["binance-futures","SOLUSDT",1735171213538,79.0,197.41,197.4,161.0]
["binance-futures","SOLUSDT",1735171213575,50.0,197.41,197.4,143.0]
["binance-futures","SOLUSDT",1735171213639,50.0,197.41,197.4,153.0]
["binance-futures","SOLUSDT",1735171213727,50.0,197.41,197.4,164.0]
["binance-futures","SOLUSDT",1735171213801,51.0,197.41,197.4,164.0]
["binance-futures","SOLUSDT",1735171214013,73.0,197.41,197.4,164.0]
["binance-futures","SOLUSDT",1735171214173,50.0,197.41,197.4,171.0]
["binance-futures","SOLUSDT",1735171214227,124.0,197.41,197.4,157.0]
["binance-futures","SOLUSDT",1735171214278,124.0,197.41,197.4,177.0]
["binance-futures","SOLUSDT",1735171214307,127.0,197.41,197.4,177.0]
["binance-futures","SOLUSDT",1735171214429,145.0,197.41,197.4,177.0]
["binance-futures","SOLUSDT",1735171214460,145.0,197.41,197.4,178.0]
["binance-futures","SOLUSDT",1735171214538,72.0,197.41,197.4,167.0]
["binance-futures","SOLUSDT",1735171214578,72.0,197.41,197.4,169.0]
["binance-futures","SOLUSDT",1735171214720,72.0,197.41,197.4,195.0]
["binance-futures","SOLUSDT",1735171214782,72.0,197.41,197.4,194.0]
["binance-futures","SOLUSDT",1735171214899,94.0,197.41,197.4,194.0]
["binance-futures","SOLUSDT",1735171215004,96.0,197.41,197.4,174.0]
["binance-futures","SOLUSDT",1735171215059,94.0,197.41,197.4,194.0]
["binance-futures","SOLUSDT",1735171215113,92.0,197.41,197.4,194.0]
["binance-futures","SOLUSDT",1735171215346,92.0,197.41,197.4,250.0]
["binance-futures","SOLUSDT",1735171215899,93.0,197.41,197.4,250.0]
["binance-futures","SOLUSDT",1735171216002,66.0,197.41,197.4,270.0]
["binance-futures","SOLUSDT",1735171216209,66.0,197.41,197.4,271.0]
["binance-futures","SOLUSDT",1735171216263,138.0,197.41,197.4,214.0]
["binance-futures","SOLUSDT",1735171216306,165.0,197.41,197.4,194.0]
["binance-futures","SOLUSDT",1735171216521,170.0,197.41,197.4,162.0]
["binance-futures","SOLUSDT",1735171216585,155.0,197.41,197.4,162.0]
["binance-futures","SOLUSDT",1735171216639,156.0,197.41,197.4,172.0]
["binance-futures","SOLUSDT",1735171216714,161.0,197.41,197.4,172.0]
["binance-futures","SOLUSDT",1735171216850,161.0,197.41,197.4,150.0]
["binance-futures","SOLUSDT",1735171216951,158.0,197.41,197.4,152.0]
["binance-futures","SOLUSDT",1735171217010,159.0,197.41,197.4,152.0]
["binance-futures","SOLUSDT",1735171217050,161.0,197.41,197.4,152.0]
["binance-futures","SOLUSDT",1735171217115,168.0,197.41,197.4,153.0]
["binance-futures","SOLUSDT",1735171217168,193.0,197.41,197.4,148.0]
["binance-futures","SOLUSDT",1735171217209,151.0,197.41,197.4,142.0]
["binance-futures","SOLUSDT",1735171217257,131.0,197.41,197.4,144.0]
["binance-futures","SOLUSDT",1735171217324,141.0,197.41,197.4,142.0]
["binance-futures","SOLUSDT",1735171217410,151.0,197.41,197.4,142.0]
["binance-futures","SOLUSDT",1735171217482,171.0,197.41,197.4,142.0]
["binance-futures","SOLUSDT",1735171217786,171.0,197.41,197.4,144.0]
["binance-futures","SOLUSDT",1735171217855,172.0,197.41,197.4,138.0]
["binance-futures","SOLUSDT",1735171217904,170.0,197.41,197.4,138.0]
["binance-futures","SOLUSDT",1735171218010,172.0,197.41,197.4,137.0]
["binance-futures","SOLUSDT",1735171218054,173.0,197.41,197.4,136.0]
["binance-futures","SOLUSDT",1735171218120,173.0,197.41,197.4,135.0]
["binance-futures","SOLUSDT",1735171218225,225.0,197.41,197.4,133.0]
["binance-futures","SOLUSDT",1735171218306,190.0,197.41,197.4,133.0]
["binance-futures","SOLUSDT",1735171218390,190.0,197.41,197.4,134.0]
["binance-futures","SOLUSDT",1735171218440,78.0,197.41,197.4,210.0]
["binance-futures","SOLUSDT",1735171218494,149.0,197.41,197.4,219.0]
["binance-futures","SOLUSDT",1735171218535,149.0,197.41,197.4,169.0]
["binance-futures","SOLUSDT",1735171218595,150.0,197.41,197.4,160.0]
["binance-futures","SOLUSDT",1735171218652,145.0,197.41,197.4,237.0]
["binance-futures","SOLUSDT",1735171218703,133.0,197.41,197.4,194.0]
["binance-futures","SOLUSDT",1735171218752,95.0,197.41,197.4,206.0]
["binance-futures","SOLUSDT",1735171218804,101.0,197.41,197.4,206.0]
["binance-futures","SOLUSDT",1735171218840,92.0,197.41,197.4,206.0]
["binance-futures","SOLUSDT",1735171218953,96.0,197.41,197.4,160.0]
["binance-futures","SOLUSDT",1735171219010,117.0,197.41,197.4,160.0]
["binance-futures","SOLUSDT",1735171219061,113.0,197.41,197.4,180.0]
["binance-futures","SOLUSDT",1735171219118,49.0,197.41,197.4,226.0]
["binance-futures","SOLUSDT",1735171219171,116.0,197.41,197.4,226.0]
["binance-futures","SOLUSDT",1735171219225,117.0,197.41,197.4,226.0]
["binance-futures","SOLUSDT",1735171219327,101.0,197.41,197.4,225.0]
["binance-futures","SOLUSDT",1735171219379,121.0,197.41,197.4,227.0]
["binance-futures","SOLUSDT",1735171219418,125.0,197.41,197.4,226.0]
["binance-futures","SOLUSDT",1735171219451,125.0,197.41,197.4,241.0]
["binance-futures","SOLUSDT",1735171219525,121.0,197.41,197.4,244.0]
["binance-futures","SOLUSDT",1735171219599,123.0,197.41,197.4,244.0]
["binance-futures","SOLUSDT",1735171219702,123.0,197.41,197.4,245.0]
["binance-futures","SOLUSDT",1735171219730,55.0,197.41,197.4,244.0]
["binance-futures","SOLUSDT",1735171219804,50.0,197.41,197.4,244.0]
["binance-futures","SOLUSDT",1735171219842,51.0,197.41,197.4,244.0]
["binance-futures","SOLUSDT",1735171219888,30.0,197.41,197.4,302.0]
["binance-futures","SOLUSDT",1735171220010,16.0,197.41,197.4,302.0]
["binance-futures","SOLUSDT",1735171220117,93.0,197.41,197.4,306.0]
["binance-futures","SOLUSDT",1735171220179,93.0,197.41,197.4,249.0]
["binance-futures","SOLUSDT",1735171220210,93.0,197.41,197.4,251.0]
["binance-futures","SOLUSDT",1735171220287,18.0,197.41,197.4,251.0]
["binance-futures","SOLUSDT",1735171220335,19.0,197.41,197.4,309.0]
["binance-futures","SOLUSDT",1735171220385,20.0,197.41,197.4,295.0]
["binance-futures","SOLUSDT",1735171220448,3.0,197.42,197.41,335.0]
["binance-futures","SOLUSDT",1735171220498,113.0,197.44,197.43,346.0]
["binance-futures","SOLUSDT",1735171220550,43.0,197.44,197.43,420.0]
["binance-futures","SOLUSDT",1735171220704,64.0,197.44,197.43,443.0]
["binance-futures","SOLUSDT",1735171220755,138.0,197.44,197.43,324.0]
["binance-futures","SOLUSDT",1735171220813,139.0,197.44,197.43,266.0]
["binance-futures","SOLUSDT",1735171220916,139.0,197.44,197.43,267.0]
["binance-futures","SOLUSDT",1735171220968,151.0,197.44,197.43,220.0]
["binance-futures","SOLUSDT",1735171221019,161.0,197.44,197.43,96.0]
["binance-futures","SOLUSDT",1735171221111,161.0,197.44,197.43,85.0]
["binance-futures","SOLUSDT",1735171221154,165.0,197.44,197.43,85.0]
["binance-futures","SOLUSDT",1735171221226,162.0,197.44,197.43,85.0]
["binance-futures","SOLUSDT",1735171221277,129.0,197.43,197.42,131.0]
["binance-futures","SOLUSDT",1735171221328,439.0,197.43,197.42,110.0]
["binance-futures","SOLUSDT",1735171221381,649.0,197.43,197.42,125.0]
["binance-futures","SOLUSDT",1735171221438,459.0,197.43,197.42,125.0]
["binance-futures","SOLUSDT",1735171221494,460.0,197.43,197.42,127.0]
["binance-futures","SOLUSDT",1735171221805,450.0,197.43,197.42,129.0]
["binance-futures","SOLUSDT",1735171221856,444.0,197.43,197.42,129.0]
["binance-futures","SOLUSDT",1735171221914,444.0,197.43,197.42,127.0]
["binance-futures","SOLUSDT",1735171222071,444.0,197.43,197.42,121.0]
["binance-futures","SOLUSDT",1735171222174,443.0,197.43,197.42,122.0]
["binance-futures","SOLUSDT",1735171222225,443.0,197.43,197.42,124.0]
["binance-futures","SOLUSDT",1735171222378,443.0,197.43,197.42,129.0]
["binance-futures","SOLUSDT",1735171222434,442.0,197.43,197.42,129.0]
["binance-futures","SOLUSDT",1735171222500,441.0,197.43,197.42,129.0]
["binance-futures","SOLUSDT",1735171222917,442.0,197.43,197.42,129.0]
["binance-futures","SOLUSDT",1735171223191,449.0,197.42,197.41,8.0]
["binance-futures","SOLUSDT",1735171223242,681.0,197.41,197.4,40.0]
["binance-futures","SOLUSDT",1735171223293,44.0,197.38,197.37,19.0]
["binance-futures","SOLUSDT",1735171223344,572.0,197.38,197.37,6.0]
["binance-futures","SOLUSDT",1735171223395,536.0,197.38,197.37,5.0]
["binance-futures","SOLUSDT",1735171223445,689.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171223496,674.0,197.37,197.36,43.0]
["binance-futures","SOLUSDT",1735171223549,401.0,197.37,197.36,60.0]
["binance-futures","SOLUSDT",1735171223602,272.0,197.37,197.36,135.0]
["binance-futures","SOLUSDT",1735171223652,250.0,197.37,197.36,155.0]
["binance-futures","SOLUSDT",1735171223689,249.0,197.37,197.36,143.0]
["binance-futures","SOLUSDT",1735171223862,249.0,197.37,197.36,153.0]
["binance-futures","SOLUSDT",1735171223909,251.0,197.37,197.36,62.0]
["binance-futures","SOLUSDT",1735171223967,301.0,197.37,197.36,62.0]
["binance-futures","SOLUSDT",1735171224061,301.0,197.37,197.36,64.0]
["binance-futures","SOLUSDT",1735171224122,301.0,197.37,197.36,65.0]
["binance-futures","SOLUSDT",1735171224175,294.0,197.37,197.36,65.0]
["binance-futures","SOLUSDT",1735171224227,271.0,197.37,197.36,69.0]
["binance-futures","SOLUSDT",1735171224278,215.0,197.37,197.36,202.0]
["binance-futures","SOLUSDT",1735171224327,173.0,197.37,197.36,202.0]
["binance-futures","SOLUSDT",1735171224379,170.0,197.37,197.36,207.0]
["binance-futures","SOLUSDT",1735171224435,106.0,197.37,197.36,2180.0]
["binance-futures","SOLUSDT",1735171224486,12.0,197.4,197.39,436.0]
["binance-futures","SOLUSDT",1735171224539,64.0,197.41,197.4,375.0]
["binance-futures","SOLUSDT",1735171224589,76.0,197.41,197.4,334.0]
["binance-futures","SOLUSDT",1735171224641,97.0,197.41,197.4,363.0]
["binance-futures","SOLUSDT",1735171224691,132.0,197.41,197.4,229.0]
["binance-futures","SOLUSDT",1735171224743,132.0,197.41,197.4,62.0]
["binance-futures","SOLUSDT",1735171225056,131.0,197.41,197.4,59.0]
["binance-futures","SOLUSDT",1735171225156,131.0,197.41,197.4,139.0]
["binance-futures","SOLUSDT",1735171225215,159.0,197.41,197.4,59.0]
["binance-futures","SOLUSDT",1735171225265,201.0,197.41,197.4,57.0]
["binance-futures","SOLUSDT",1735171225370,200.0,197.41,197.4,57.0]
["binance-futures","SOLUSDT",1735171225418,200.0,197.41,197.4,60.0]
["binance-futures","SOLUSDT",1735171225476,200.0,197.41,197.4,65.0]
["binance-futures","SOLUSDT",1735171225511,203.0,197.41,197.4,65.0]
["binance-futures","SOLUSDT",1735171225578,208.0,197.41,197.4,65.0]
["binance-futures","SOLUSDT",1735171225630,208.0,197.41,197.4,80.0]
["binance-futures","SOLUSDT",1735171225795,208.0,197.41,197.4,82.0]
["binance-futures","SOLUSDT",1735171226196,208.0,197.41,197.4,87.0]
["binance-futures","SOLUSDT",1735171226292,178.0,197.41,197.4,167.0]
["binance-futures","SOLUSDT",1735171226353,182.0,197.41,197.4,167.0]
["binance-futures","SOLUSDT",1735171226403,192.0,197.41,197.4,167.0]
["binance-futures","SOLUSDT",1735171226459,117.0,197.41,197.4,177.0]
["binance-futures","SOLUSDT",1735171226506,86.0,197.41,197.4,177.0]
["binance-futures","SOLUSDT",1735171226611,86.0,197.41,197.4,191.0]
["binance-futures","SOLUSDT",1735171226645,86.0,197.41,197.4,211.0]
["binance-futures","SOLUSDT",1735171226717,86.0,197.41,197.4,201.0]
["binance-futures","SOLUSDT",1735171226770,86.0,197.41,197.4,205.0]
["binance-futures","SOLUSDT",1735171226804,81.0,197.41,197.4,215.0]
["binance-futures","SOLUSDT",1735171227010,81.0,197.41,197.4,205.0]
["binance-futures","SOLUSDT",1735171227085,74.0,197.41,197.4,206.0]
["binance-futures","SOLUSDT",1735171227233,74.0,197.41,197.4,209.0]
["binance-futures","SOLUSDT",1735171227298,74.0,197.41,197.4,219.0]
["binance-futures","SOLUSDT",1735171227563,151.0,197.41,197.4,102.0]
["binance-futures","SOLUSDT",1735171227604,183.0,197.41,197.4,95.0]
["binance-futures","SOLUSDT",1735171227662,183.0,197.41,197.4,122.0]
["binance-futures","SOLUSDT",1735171227732,173.0,197.41,197.4,103.0]
["binance-futures","SOLUSDT",1735171227752,173.0,197.41,197.4,97.0]
["binance-futures","SOLUSDT",1735171227826,193.0,197.41,197.4,97.0]
["binance-futures","SOLUSDT",1735171228040,183.0,197.41,197.4,97.0]
["binance-futures","SOLUSDT",1735171228071,193.0,197.41,197.4,96.0]
["binance-futures","SOLUSDT",1735171228201,194.0,197.41,197.4,104.0]
["binance-futures","SOLUSDT",1735171228256,195.0,197.41,197.4,105.0]
["binance-futures","SOLUSDT",1735171228308,154.0,197.41,197.4,109.0]
["binance-futures","SOLUSDT",1735171228405,196.0,197.41,197.4,102.0]
["binance-futures","SOLUSDT",1735171228507,195.0,197.41,197.4,102.0]
["binance-futures","SOLUSDT",1735171228567,195.0,197.41,197.4,103.0]
["binance-futures","SOLUSDT",1735171228611,195.0,197.41,197.4,102.0]
["binance-futures","SOLUSDT",1735171228689,195.0,197.41,197.4,96.0]
["binance-futures","SOLUSDT",1735171228743,196.0,197.41,197.4,96.0]
["binance-futures","SOLUSDT",1735171228958,196.0,197.41,197.4,52.0]
["binance-futures","SOLUSDT",1735171229013,386.0,197.41,197.4,52.0]
["binance-futures","SOLUSDT",1735171229101,393.0,197.41,197.4,52.0]
["binance-futures","SOLUSDT",1735171229186,451.0,197.41,197.4,52.0]
["binance-futures","SOLUSDT",1735171229343,386.0,197.41,197.4,54.0]
["binance-futures","SOLUSDT",1735171229429,385.0,197.41,197.4,54.0]
["binance-futures","SOLUSDT",1735171229502,666.0,197.4,197.39,42.0]
["binance-futures","SOLUSDT",1735171229552,686.0,197.4,197.39,57.0]
["binance-futures","SOLUSDT",1735171229604,676.0,197.4,197.39,57.0]
["binance-futures","SOLUSDT",1735171229659,680.0,197.4,197.39,57.0]
["binance-futures","SOLUSDT",1735171229711,278.0,197.38,197.37,6.0]
["binance-futures","SOLUSDT",1735171229764,203.0,197.38,197.37,63.0]
["binance-futures","SOLUSDT",1735171229815,203.0,197.38,197.37,199.0]
["binance-futures","SOLUSDT",1735171229866,189.0,197.38,197.37,200.0]
["binance-futures","SOLUSDT",1735171229918,162.0,197.38,197.37,190.0]
["binance-futures","SOLUSDT",1735171229973,55.0,197.39,197.38,297.0]
["binance-futures","SOLUSDT",1735171230024,43.0,197.39,197.38,307.0]
["binance-futures","SOLUSDT",1735171230075,63.0,197.39,197.38,297.0]
["binance-futures","SOLUSDT",1735171230128,66.0,197.39,197.38,298.0]
["binance-futures","SOLUSDT",1735171230171,64.0,197.39,197.38,318.0]
["binance-futures","SOLUSDT",1735171230213,64.0,197.39,197.38,298.0]
["binance-futures","SOLUSDT",1735171230282,55.0,197.39,197.38,298.0]
["binance-futures","SOLUSDT",1735171230336,55.0,197.39,197.38,318.0]
["binance-futures","SOLUSDT",1735171230388,55.0,197.39,197.38,325.0]
["binance-futures","SOLUSDT",1735171230479,60.0,197.39,197.38,325.0]
["binance-futures","SOLUSDT",1735171230544,162.0,197.39,197.38,300.0]
["binance-futures","SOLUSDT",1735171230580,161.0,197.39,197.38,222.0]
["binance-futures","SOLUSDT",1735171230638,181.0,197.39,197.38,150.0]
["binance-futures","SOLUSDT",1735171230697,181.0,197.39,197.38,148.0]
["binance-futures","SOLUSDT",1735171230748,108.0,197.39,197.38,148.0]
["binance-futures","SOLUSDT",1735171230804,109.0,197.39,197.38,148.0]
["binance-futures","SOLUSDT",1735171230915,143.0,197.39,197.38,141.0]
["binance-futures","SOLUSDT",1735171230954,143.0,197.39,197.38,139.0]
["binance-futures","SOLUSDT",1735171231083,162.0,197.39,197.38,141.0]
["binance-futures","SOLUSDT",1735171231128,163.0,197.39,197.38,141.0]
["binance-futures","SOLUSDT",1735171231216,163.0,197.39,197.38,139.0]
["binance-futures","SOLUSDT",1735171231330,163.0,197.39,197.38,140.0]
["binance-futures","SOLUSDT",1735171231378,165.0,197.39,197.38,140.0]
["binance-futures","SOLUSDT",1735171231443,159.0,197.39,197.38,140.0]
["binance-futures","SOLUSDT",1735171231543,193.0,197.39,197.38,140.0]
["binance-futures","SOLUSDT",1735171231710,195.0,197.39,197.38,141.0]
["binance-futures","SOLUSDT",1735171231761,200.0,197.39,197.38,14.0]
["binance-futures","SOLUSDT",1735171231814,291.0,197.37,197.36,2034.0]
["binance-futures","SOLUSDT",1735171231865,261.0,197.37,197.36,2034.0]
["binance-futures","SOLUSDT",1735171231919,242.0,197.37,197.36,2035.0]
["binance-futures","SOLUSDT",1735171231962,280.0,197.37,197.36,2035.0]
["binance-futures","SOLUSDT",1735171232119,280.0,197.37,197.36,2033.0]
["binance-futures","SOLUSDT",1735171232219,281.0,197.37,197.36,2033.0]
["binance-futures","SOLUSDT",1735171232385,280.0,197.37,197.36,2034.0]
["binance-futures","SOLUSDT",1735171232479,285.0,197.37,197.36,2034.0]
["binance-futures","SOLUSDT",1735171232812,284.0,197.37,197.36,2036.0]
["binance-futures","SOLUSDT",1735171232854,357.0,197.37,197.36,2034.0]
["binance-futures","SOLUSDT",1735171232918,736.0,197.36,197.35,23.0]
["binance-futures","SOLUSDT",1735171232969,425.0,197.34,197.33,69.0]
["binance-futures","SOLUSDT",1735171233020,259.0,197.34,197.33,137.0]
["binance-futures","SOLUSDT",1735171233072,193.0,197.34,197.33,156.0]
["binance-futures","SOLUSDT",1735171233124,164.0,197.34,197.33,156.0]
["binance-futures","SOLUSDT",1735171233173,113.0,197.34,197.33,143.0]
["binance-futures","SOLUSDT",1735171233223,25.0,197.36,197.35,348.0]
["binance-futures","SOLUSDT",1735171233277,25.0,197.36,197.35,206.0]
["binance-futures","SOLUSDT",1735171233321,44.0,197.36,197.35,228.0]
["binance-futures","SOLUSDT",1735171233374,44.0,197.36,197.35,229.0]
["binance-futures","SOLUSDT",1735171233433,44.0,197.36,197.35,2605.0]
["binance-futures","SOLUSDT",1735171233485,157.0,197.4,197.39,72.0]
["binance-futures","SOLUSDT",1735171233536,53.0,197.41,197.4,430.0]
["binance-futures","SOLUSDT",1735171233587,53.0,197.41,197.4,454.0]
["binance-futures","SOLUSDT",1735171233636,72.0,197.41,197.4,435.0]
["binance-futures","SOLUSDT",1735171233691,72.0,197.41,197.4,445.0]
["binance-futures","SOLUSDT",1735171233742,72.0,197.41,197.4,469.0]
["binance-futures","SOLUSDT",1735171233797,72.0,197.41,197.4,479.0]
["binance-futures","SOLUSDT",1735171233902,73.0,197.41,197.4,471.0]
["binance-futures","SOLUSDT",1735171233953,195.0,197.42,197.41,353.0]
["binance-futures","SOLUSDT",1735171234004,195.0,197.42,197.41,358.0]
["binance-futures","SOLUSDT",1735171234104,195.0,197.42,197.41,359.0]
["binance-futures","SOLUSDT",1735171234156,195.0,197.42,197.41,367.0]
["binance-futures","SOLUSDT",1735171234206,199.0,197.42,197.41,306.0]
["binance-futures","SOLUSDT",1735171234265,201.0,197.42,197.41,220.0]
["binance-futures","SOLUSDT",1735171234298,201.0,197.42,197.41,170.0]
["binance-futures","SOLUSDT",1735171234421,199.0,197.42,197.41,195.0]
["binance-futures","SOLUSDT",1735171234477,202.0,197.42,197.41,178.0]
["binance-futures","SOLUSDT",1735171234527,229.0,197.42,197.41,178.0]
["binance-futures","SOLUSDT",1735171234584,239.0,197.42,197.41,146.0]
["binance-futures","SOLUSDT",1735171234632,240.0,197.42,197.41,146.0]
["binance-futures","SOLUSDT",1735171234729,241.0,197.42,197.41,146.0]
["binance-futures","SOLUSDT",1735171234793,242.0,197.42,197.41,146.0]
["binance-futures","SOLUSDT",1735171234839,243.0,197.42,197.41,146.0]
["binance-futures","SOLUSDT",1735171234906,244.0,197.42,197.41,145.0]
["binance-futures","SOLUSDT",1735171234961,245.0,197.42,197.41,145.0]
["binance-futures","SOLUSDT",1735171235065,269.0,197.42,197.41,59.0]
["binance-futures","SOLUSDT",1735171235119,461.0,197.42,197.41,18.0]
["binance-futures","SOLUSDT",1735171235172,462.0,197.42,197.41,18.0]
["binance-futures","SOLUSDT",1735171235276,657.0,197.41,197.4,33.0]
["binance-futures","SOLUSDT",1735171235381,660.0,197.41,197.4,33.0]
["binance-futures","SOLUSDT",1735171235425,662.0,197.41,197.4,33.0]
["binance-futures","SOLUSDT",1735171235455,688.0,197.41,197.4,33.0]
["binance-futures","SOLUSDT",1735171235535,631.0,197.41,197.4,117.0]
["binance-futures","SOLUSDT",1735171235590,629.0,197.41,197.4,33.0]
["binance-futures","SOLUSDT",1735171235642,63.0,197.39,197.38,9.0]
["binance-futures","SOLUSDT",1735171235692,476.0,197.39,197.38,11.0]
["binance-futures","SOLUSDT",1735171235742,531.0,197.39,197.38,12.0]
["binance-futures","SOLUSDT",1735171235795,547.0,197.39,197.38,8.0]
["binance-futures","SOLUSDT",1735171235849,263.0,197.39,197.38,110.0]
["binance-futures","SOLUSDT",1735171235898,262.0,197.39,197.38,111.0]
["binance-futures","SOLUSDT",1735171235952,225.0,197.39,197.38,110.0]
["binance-futures","SOLUSDT",1735171236004,225.0,197.39,197.38,111.0]
["binance-futures","SOLUSDT",1735171236109,227.0,197.39,197.38,110.0]
["binance-futures","SOLUSDT",1735171236159,243.0,197.39,197.38,110.0]
["binance-futures","SOLUSDT",1735171236385,476.0,197.39,197.38,8.0]
["binance-futures","SOLUSDT",1735171236441,488.0,197.39,197.38,8.0]
["binance-futures","SOLUSDT",1735171236495,28.0,197.4,197.39,126.0]
["binance-futures","SOLUSDT",1735171236548,163.0,197.42,197.41,114.0]
["binance-futures","SOLUSDT",1735171236599,186.0,197.44,197.42,351.0]
["binance-futures","SOLUSDT",1735171236650,72.0,197.44,197.43,73.0]
["binance-futures","SOLUSDT",1735171236701,71.0,197.44,197.43,155.0]
["binance-futures","SOLUSDT",1735171236751,114.0,197.44,197.43,124.0]
["binance-futures","SOLUSDT",1735171236802,72.0,197.44,197.43,69.0]
["binance-futures","SOLUSDT",1735171236854,72.0,197.44,197.43,123.0]
["binance-futures","SOLUSDT",1735171236900,71.0,197.44,197.43,125.0]
["binance-futures","SOLUSDT",1735171236940,71.0,197.44,197.43,85.0]
["binance-futures","SOLUSDT",1735171237011,73.0,197.44,197.43,85.0]
["binance-futures","SOLUSDT",1735171237350,73.0,197.44,197.43,63.0]
["binance-futures","SOLUSDT",1735171237410,79.0,197.44,197.43,63.0]
["binance-futures","SOLUSDT",1735171237463,77.0,197.44,197.43,63.0]
["binance-futures","SOLUSDT",1735171237513,97.0,197.44,197.43,63.0]
["binance-futures","SOLUSDT",1735171237558,97.0,197.44,197.43,71.0]
["binance-futures","SOLUSDT",1735171237614,109.0,197.44,197.43,71.0]
["binance-futures","SOLUSDT",1735171237670,171.0,197.44,197.43,77.0]
["binance-futures","SOLUSDT",1735171237725,201.0,197.44,197.43,77.0]
["binance-futures","SOLUSDT",1735171237773,201.0,197.44,197.43,73.0]
["binance-futures","SOLUSDT",1735171237829,201.0,197.44,197.43,6.0]
["binance-futures","SOLUSDT",1735171238250,201.0,197.44,197.43,20.0]
["binance-futures","SOLUSDT",1735171238304,194.0,197.44,197.43,97.0]
["binance-futures","SOLUSDT",1735171238411,195.0,197.44,197.43,104.0]
["binance-futures","SOLUSDT",1735171238464,197.0,197.44,197.43,104.0]
["binance-futures","SOLUSDT",1735171238517,197.0,197.44,197.43,98.0]
["binance-futures","SOLUSDT",1735171238624,196.0,197.44,197.43,153.0]
["binance-futures","SOLUSDT",1735171238729,198.0,197.44,197.43,148.0]
["binance-futures","SOLUSDT",1735171238776,198.0,197.44,197.43,158.0]
["binance-futures","SOLUSDT",1735171238898,199.0,197.44,197.43,158.0]
["binance-futures","SOLUSDT",1735171239121,199.0,197.44,197.43,218.0]
["binance-futures","SOLUSDT",1735171239378,199.0,197.44,197.43,198.0]
["binance-futures","SOLUSDT",1735171239432,198.0,197.44,197.43,140.0]
["binance-futures","SOLUSDT",1735171239474,198.0,197.44,197.43,162.0]
["binance-futures","SOLUSDT",1735171239541,199.0,197.44,197.43,163.0]
["binance-futures","SOLUSDT",1735171239706,200.0,197.44,197.43,163.0]
["binance-futures","SOLUSDT",1735171239850,202.0,197.44,197.43,153.0]
["binance-futures","SOLUSDT",1735171239917,202.0,197.44,197.43,143.0]
["binance-futures","SOLUSDT",1735171240114,202.0,197.44,197.43,110.0]
["binance-futures","SOLUSDT",1735171240160,222.0,197.44,197.43,26.0]
["binance-futures","SOLUSDT",1735171240230,202.0,197.44,197.43,25.0]
["binance-futures","SOLUSDT",1735171240284,202.0,197.44,197.43,28.0]
["binance-futures","SOLUSDT",1735171240336,202.0,197.44,197.43,26.0]
["binance-futures","SOLUSDT",1735171240435,223.0,197.44,197.43,26.0]
["binance-futures","SOLUSDT",1735171240511,229.0,197.44,197.43,26.0]
["binance-futures","SOLUSDT",1735171240704,229.0,197.44,197.43,35.0]
["binance-futures","SOLUSDT",1735171240754,252.0,197.44,197.43,35.0]
["binance-futures","SOLUSDT",1735171240805,482.0,197.43,197.42,2.0]
["binance-futures","SOLUSDT",1735171240853,300.0,197.42,197.41,44.0]
["binance-futures","SOLUSDT",1735171240907,257.0,197.42,197.41,120.0]
["binance-futures","SOLUSDT",1735171240957,48.0,197.42,197.41,141.0]
["binance-futures","SOLUSDT",1735171241156,27.0,197.43,197.42,255.0]
["binance-futures","SOLUSDT",1735171241217,60.0,197.43,197.42,130.0]
["binance-futures","SOLUSDT",1735171241261,57.0,197.43,197.42,131.0]
["binance-futures","SOLUSDT",1735171241376,29.0,197.43,197.42,131.0]
["binance-futures","SOLUSDT",1735171241401,30.0,197.43,197.42,131.0]
["binance-futures","SOLUSDT",1735171241473,31.0,197.43,197.42,132.0]
["binance-futures","SOLUSDT",1735171241497,31.0,197.43,197.42,163.0]
["binance-futures","SOLUSDT",1735171242110,49.0,197.43,197.42,163.0]
["binance-futures","SOLUSDT",1735171242210,47.0,197.43,197.42,160.0]
["binance-futures","SOLUSDT",1735171242256,45.0,197.43,197.42,160.0]
["binance-futures","SOLUSDT",1735171242518,45.0,197.43,197.42,161.0]
["binance-futures","SOLUSDT",1735171242553,44.0,197.43,197.42,220.0]
["binance-futures","SOLUSDT",1735171242620,44.0,197.43,197.42,225.0]
["binance-futures","SOLUSDT",1735171242676,44.0,197.43,197.42,167.0]
["binance-futures","SOLUSDT",1735171242831,45.0,197.43,197.42,167.0]
["binance-futures","SOLUSDT",1735171243124,44.0,197.43,197.42,167.0]
["binance-futures","SOLUSDT",1735171243173,46.0,197.43,197.42,162.0]
["binance-futures","SOLUSDT",1735171243225,48.0,197.43,197.42,162.0]
["binance-futures","SOLUSDT",1735171243273,48.0,197.43,197.42,169.0]
["binance-futures","SOLUSDT",1735171243327,43.0,197.43,197.42,169.0]
["binance-futures","SOLUSDT",1735171243437,41.0,197.43,197.42,172.0]
["binance-futures","SOLUSDT",1735171243492,41.0,197.43,197.42,173.0]
["binance-futures","SOLUSDT",1735171243533,53.0,197.43,197.42,173.0]
["binance-futures","SOLUSDT",1735171243650,54.0,197.43,197.42,174.0]
["binance-futures","SOLUSDT",1735171243702,53.0,197.43,197.42,173.0]
["binance-futures","SOLUSDT",1735171244117,53.0,197.43,197.42,174.0]
["binance-futures","SOLUSDT",1735171244162,53.0,197.43,197.42,175.0]
["binance-futures","SOLUSDT",1735171244220,53.0,197.43,197.42,173.0]
["binance-futures","SOLUSDT",1735171244272,49.0,197.43,197.42,173.0]
["binance-futures","SOLUSDT",1735171244322,187.0,197.44,197.43,240.0]
["binance-futures","SOLUSDT",1735171244374,187.0,197.44,197.43,201.0]
["binance-futures","SOLUSDT",1735171244426,189.0,197.44,197.43,161.0]
["binance-futures","SOLUSDT",1735171244474,189.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171244528,190.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171244580,191.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171244627,209.0,197.44,197.43,163.0]
["binance-futures","SOLUSDT",1735171244688,209.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171244721,209.0,197.44,197.43,183.0]
["binance-futures","SOLUSDT",1735171244851,210.0,197.44,197.43,183.0]
["binance-futures","SOLUSDT",1735171244906,211.0,197.44,197.43,161.0]
["binance-futures","SOLUSDT",1735171245017,211.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171245078,212.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171245180,213.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171245234,214.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171245260,214.0,197.44,197.43,183.0]
["binance-futures","SOLUSDT",1735171245301,214.0,197.44,197.43,191.0]
["binance-futures","SOLUSDT",1735171245389,212.0,197.44,197.43,183.0]
["binance-futures","SOLUSDT",1735171245444,213.0,197.44,197.43,166.0]
["binance-futures","SOLUSDT",1735171245495,211.0,197.44,197.43,166.0]
["binance-futures","SOLUSDT",1735171245705,42.0,197.45,197.44,483.0]
["binance-futures","SOLUSDT",1735171245756,8.0,197.46,197.45,411.0]
["binance-futures","SOLUSDT",1735171245807,29.0,197.46,197.45,274.0]
["binance-futures","SOLUSDT",1735171245857,104.0,197.46,197.45,202.0]
["binance-futures","SOLUSDT",1735171245910,122.0,197.46,197.45,33.0]
["binance-futures","SOLUSDT",1735171245955,123.0,197.46,197.45,38.0]
["binance-futures","SOLUSDT",1735171246014,123.0,197.46,197.45,34.0]
["binance-futures","SOLUSDT",1735171246067,123.0,197.46,197.45,106.0]
["binance-futures","SOLUSDT",1735171246110,123.0,197.46,197.45,127.0]
["binance-futures","SOLUSDT",1735171246165,124.0,197.46,197.45,127.0]
["binance-futures","SOLUSDT",1735171246223,49.0,197.46,197.45,127.0]
["binance-futures","SOLUSDT",1735171246265,50.0,197.46,197.45,128.0]
["binance-futures","SOLUSDT",1735171246432,42.0,197.46,197.45,119.0]
["binance-futures","SOLUSDT",1735171246480,44.0,197.46,197.45,139.0]
["binance-futures","SOLUSDT",1735171246539,58.0,197.46,197.45,147.0]
["binance-futures","SOLUSDT",1735171246644,58.0,197.46,197.45,146.0]
["binance-futures","SOLUSDT",1735171246697,58.0,197.46,197.45,152.0]
["binance-futures","SOLUSDT",1735171246742,108.0,197.46,197.45,152.0]
["binance-futures","SOLUSDT",1735171246799,117.0,197.46,197.45,152.0]
["binance-futures","SOLUSDT",1735171246904,118.0,197.46,197.45,154.0]
["binance-futures","SOLUSDT",1735171246959,118.0,197.46,197.45,139.0]
["binance-futures","SOLUSDT",1735171247008,120.0,197.46,197.45,234.0]
["binance-futures","SOLUSDT",1735171247061,120.0,197.46,197.45,220.0]
["binance-futures","SOLUSDT",1735171247112,120.0,197.46,197.45,222.0]
["binance-futures","SOLUSDT",1735171247170,120.0,197.46,197.45,158.0]
["binance-futures","SOLUSDT",1735171247235,120.0,197.46,197.45,159.0]
["binance-futures","SOLUSDT",1735171247298,121.0,197.46,197.45,160.0]
["binance-futures","SOLUSDT",1735171247431,121.0,197.46,197.45,161.0]
["binance-futures","SOLUSDT",1735171247463,121.0,197.46,197.45,160.0]
["binance-futures","SOLUSDT",1735171247638,121.0,197.46,197.45,169.0]
["binance-futures","SOLUSDT",1735171248115,121.0,197.46,197.45,156.0]
["binance-futures","SOLUSDT",1735171248275,123.0,197.46,197.45,70.0]
["binance-futures","SOLUSDT",1735171248327,133.0,197.46,197.45,64.0]
["binance-futures","SOLUSDT",1735171248377,133.0,197.46,197.45,61.0]
["binance-futures","SOLUSDT",1735171248428,143.0,197.46,197.45,55.0]
["binance-futures","SOLUSDT",1735171248479,123.0,197.46,197.45,68.0]
["binance-futures","SOLUSDT",1735171248543,123.0,197.46,197.45,59.0]
["binance-futures","SOLUSDT",1735171248908,124.0,197.46,197.45,65.0]
["binance-futures","SOLUSDT",1735171248966,124.0,197.46,197.45,59.0]
["binance-futures","SOLUSDT",1735171249017,165.0,197.46,197.45,65.0]
["binance-futures","SOLUSDT",1735171249119,165.0,197.46,197.45,59.0]
["binance-futures","SOLUSDT",1735171249179,165.0,197.46,197.45,54.0]
["binance-futures","SOLUSDT",1735171249232,172.0,197.46,197.45,65.0]
["binance-futures","SOLUSDT",1735171249282,172.0,197.46,197.45,54.0]
["binance-futures","SOLUSDT",1735171249337,176.0,197.46,197.45,48.0]
["binance-futures","SOLUSDT",1735171249386,431.0,197.45,197.44,33.0]
["binance-futures","SOLUSDT",1735171249435,436.0,197.45,197.44,33.0]
["binance-futures","SOLUSDT",1735171249492,366.0,197.45,197.44,33.0]
["binance-futures","SOLUSDT",1735171249535,373.0,197.45,197.44,33.0]
["binance-futures","SOLUSDT",1735171249563,350.0,197.45,197.44,33.0]
["binance-futures","SOLUSDT",1735171249699,351.0,197.45,197.44,33.0]
["binance-futures","SOLUSDT",1735171249807,626.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171249910,627.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171250010,634.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171250064,592.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171250118,585.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171250167,581.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171250226,279.0,197.44,197.43,113.0]
["binance-futures","SOLUSDT",1735171250268,279.0,197.44,197.43,133.0]
["binance-futures","SOLUSDT",1735171250327,279.0,197.44,197.43,113.0]
["binance-futures","SOLUSDT",1735171250428,279.0,197.44,197.43,141.0]
["binance-futures","SOLUSDT",1735171250484,279.0,197.44,197.43,86.0]
["binance-futures","SOLUSDT",1735171250532,309.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171250594,314.0,197.44,197.43,9.0]
["binance-futures","SOLUSDT",1735171250690,322.0,197.44,197.43,11.0]
["binance-futures","SOLUSDT",1735171250797,323.0,197.44,197.43,18.0]
["binance-futures","SOLUSDT",1735171251014,324.0,197.44,197.43,26.0]
["binance-futures","SOLUSDT",1735171251215,324.0,197.44,197.43,29.0]
["binance-futures","SOLUSDT",1735171251374,326.0,197.44,197.43,29.0]
["binance-futures","SOLUSDT",1735171251487,327.0,197.44,197.43,29.0]
["binance-futures","SOLUSDT",1735171251582,326.0,197.44,197.43,29.0]
["binance-futures","SOLUSDT",1735171251707,328.0,197.44,197.43,29.0]
["binance-futures","SOLUSDT",1735171251865,327.0,197.44,197.43,29.0]
["binance-futures","SOLUSDT",1735171251926,322.0,197.44,197.43,29.0]
["binance-futures","SOLUSDT",1735171252030,305.0,197.44,197.43,60.0]
["binance-futures","SOLUSDT",1735171252085,281.0,197.44,197.43,60.0]
["binance-futures","SOLUSDT",1735171252138,254.0,197.44,197.43,153.0]
["binance-futures","SOLUSDT",1735171252230,253.0,197.44,197.43,157.0]
["binance-futures","SOLUSDT",1735171252293,253.0,197.44,197.43,156.0]
["binance-futures","SOLUSDT",1735171252344,253.0,197.44,197.43,138.0]
["binance-futures","SOLUSDT",1735171252397,253.0,197.44,197.43,61.0]
["binance-futures","SOLUSDT",1735171252443,278.0,197.44,197.43,37.0]
["binance-futures","SOLUSDT",1735171252498,259.0,197.44,197.43,38.0]
["binance-futures","SOLUSDT",1735171252548,262.0,197.44,197.43,68.0]
["binance-futures","SOLUSDT",1735171252656,129.0,197.44,197.43,161.0]
["binance-futures","SOLUSDT",1735171252707,97.0,197.44,197.43,161.0]
["binance-futures","SOLUSDT",1735171252739,105.0,197.44,197.43,162.0]
["binance-futures","SOLUSDT",1735171252806,108.0,197.44,197.43,49.0]
["binance-futures","SOLUSDT",1735171252964,108.0,197.44,197.43,86.0]
["binance-futures","SOLUSDT",1735171253019,106.0,197.44,197.43,170.0]
["binance-futures","SOLUSDT",1735171253175,73.0,197.44,197.43,170.0]
["binance-futures","SOLUSDT",1735171253376,95.0,197.44,197.43,170.0]
["binance-futures","SOLUSDT",1735171253494,95.0,197.44,197.43,171.0]
["binance-futures","SOLUSDT",1735171253543,96.0,197.44,197.43,170.0]
["binance-futures","SOLUSDT",1735171253581,97.0,197.44,197.43,167.0]
["binance-futures","SOLUSDT",1735171253787,99.0,197.44,197.43,167.0]
["binance-futures","SOLUSDT",1735171253865,102.0,197.44,197.43,167.0]
["binance-futures","SOLUSDT",1735171253912,102.0,197.44,197.43,168.0]
["binance-futures","SOLUSDT",1735171254166,102.0,197.44,197.43,148.0]
["binance-futures","SOLUSDT",1735171254217,131.0,197.44,197.43,159.0]
["binance-futures","SOLUSDT",1735171254263,131.0,197.44,197.43,170.0]
["binance-futures","SOLUSDT",1735171254322,135.0,197.44,197.43,170.0]
["binance-futures","SOLUSDT",1735171254425,135.0,197.44,197.43,169.0]
["binance-futures","SOLUSDT",1735171254517,135.0,197.44,197.43,174.0]
["binance-futures","SOLUSDT",1735171254596,140.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171254753,126.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171254903,53.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171255016,55.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171255177,130.0,197.44,197.43,152.0]
["binance-futures","SOLUSDT",1735171255238,47.0,197.44,197.43,174.0]
["binance-futures","SOLUSDT",1735171255289,48.0,197.44,197.43,174.0]
["binance-futures","SOLUSDT",1735171255346,150.0,197.44,197.43,175.0]
["binance-futures","SOLUSDT",1735171255395,152.0,197.44,197.43,175.0]
["binance-futures","SOLUSDT",1735171255449,152.0,197.44,197.43,32.0]
["binance-futures","SOLUSDT",1735171255494,179.0,197.44,197.43,40.0]
["binance-futures","SOLUSDT",1735171255546,186.0,197.44,197.43,40.0]
["binance-futures","SOLUSDT",1735171255607,196.0,197.44,197.43,40.0]
["binance-futures","SOLUSDT",1735171255756,195.0,197.44,197.43,40.0]
["binance-futures","SOLUSDT",1735171255922,253.0,197.44,197.43,40.0]
["binance-futures","SOLUSDT",1735171256131,195.0,197.44,197.43,39.0]
["binance-futures","SOLUSDT",1735171256236,195.0,197.44,197.43,52.0]
["binance-futures","SOLUSDT",1735171256274,166.0,197.44,197.43,52.0]
["binance-futures","SOLUSDT",1735171256336,170.0,197.44,197.43,52.0]
["binance-futures","SOLUSDT",1735171256387,170.0,197.44,197.43,62.0]
["binance-futures","SOLUSDT",1735171256447,170.0,197.44,197.43,61.0]
["binance-futures","SOLUSDT",1735171256496,182.0,197.44,197.43,61.0]
["binance-futures","SOLUSDT",1735171256537,165.0,197.44,197.43,61.0]
["binance-futures","SOLUSDT",1735171256596,165.0,197.44,197.43,62.0]
["binance-futures","SOLUSDT",1735171256700,165.0,197.44,197.43,63.0]
["binance-futures","SOLUSDT",1735171256749,118.0,197.44,197.43,140.0]
["binance-futures","SOLUSDT",1735171256810,118.0,197.44,197.43,160.0]
["binance-futures","SOLUSDT",1735171256857,117.0,197.44,197.43,160.0]
["binance-futures","SOLUSDT",1735171256891,44.0,197.44,197.43,160.0]
["binance-futures","SOLUSDT",1735171256963,93.0,197.44,197.43,150.0]
["binance-futures","SOLUSDT",1735171257012,94.0,197.44,197.43,160.0]
["binance-futures","SOLUSDT",1735171257073,95.0,197.44,197.43,161.0]
["binance-futures","SOLUSDT",1735171257126,95.0,197.44,197.43,195.0]
["binance-futures","SOLUSDT",1735171257165,95.0,197.44,197.43,196.0]
["binance-futures","SOLUSDT",1735171257232,95.0,197.44,197.43,195.0]
["binance-futures","SOLUSDT",1735171257283,77.0,197.44,197.43,195.0]
["binance-futures","SOLUSDT",1735171257439,77.0,197.44,197.43,197.0]
["binance-futures","SOLUSDT",1735171257488,77.0,197.44,197.43,198.0]
["binance-futures","SOLUSDT",1735171257762,78.0,197.44,197.43,198.0]
["binance-futures","SOLUSDT",1735171257925,78.0,197.44,197.43,203.0]
["binance-futures","SOLUSDT",1735171258136,78.0,197.44,197.43,220.0]
["binance-futures","SOLUSDT",1735171258224,78.0,197.44,197.43,198.0]
["binance-futures","SOLUSDT",1735171258341,74.0,197.44,197.43,198.0]
["binance-futures","SOLUSDT",1735171258514,79.0,197.44,197.43,207.0]
["binance-futures","SOLUSDT",1735171258556,79.0,197.44,197.43,201.0]
["binance-futures","SOLUSDT",1735171258799,80.0,197.44,197.43,202.0]
["binance-futures","SOLUSDT",1735171258848,81.0,197.44,197.43,202.0]
["binance-futures","SOLUSDT",1735171259060,103.0,197.44,197.43,202.0]
["binance-futures","SOLUSDT",1735171259089,103.0,197.44,197.43,203.0]
["binance-futures","SOLUSDT",1735171259161,103.0,197.44,197.43,202.0]
["binance-futures","SOLUSDT",1735171259336,103.0,197.44,197.43,200.0]
["binance-futures","SOLUSDT",1735171259388,105.0,197.44,197.43,200.0]
["binance-futures","SOLUSDT",1735171259444,105.0,197.44,197.43,180.0]
["binance-futures","SOLUSDT",1735171259495,109.0,197.44,197.43,180.0]
["binance-futures","SOLUSDT",1735171259548,128.0,197.44,197.43,180.0]
["binance-futures","SOLUSDT",1735171259698,129.0,197.44,197.43,180.0]
["binance-futures","SOLUSDT",1735171259804,129.0,197.44,197.43,103.0]
["binance-futures","SOLUSDT",1735171259955,129.0,197.44,197.43,102.0]
["binance-futures","SOLUSDT",1735171260122,127.0,197.44,197.43,98.0]
["binance-futures","SOLUSDT",1735171260411,129.0,197.44,197.43,98.0]
["binance-futures","SOLUSDT",1735171260623,134.0,197.44,197.43,98.0]
["binance-futures","SOLUSDT",1735171260728,154.0,197.44,197.43,89.0]
["binance-futures","SOLUSDT",1735171260833,155.0,197.44,197.43,89.0]
["binance-futures","SOLUSDT",1735171260932,157.0,197.44,197.43,89.0]
["binance-futures","SOLUSDT",1735171261044,155.0,197.44,197.43,89.0]
["binance-futures","SOLUSDT",1735171261098,154.0,197.44,197.43,89.0]
["binance-futures","SOLUSDT",1735171261150,154.0,197.44,197.43,93.0]
["binance-futures","SOLUSDT",1735171261201,132.0,197.44,197.43,166.0]
["binance-futures","SOLUSDT",1735171261252,132.0,197.44,197.43,186.0]
["binance-futures","SOLUSDT",1735171261306,125.0,197.44,197.43,186.0]
["binance-futures","SOLUSDT",1735171261362,116.0,197.44,197.43,186.0]
["binance-futures","SOLUSDT",1735171261418,116.0,197.44,197.43,166.0]
["binance-futures","SOLUSDT",1735171261469,120.0,197.44,197.43,93.0]
["binance-futures","SOLUSDT",1735171261518,129.0,197.44,197.43,93.0]
["binance-futures","SOLUSDT",1735171261674,139.0,197.44,197.43,93.0]
["binance-futures","SOLUSDT",1735171261710,129.0,197.44,197.43,93.0]
["binance-futures","SOLUSDT",1735171261783,129.0,197.44,197.43,94.0]
["binance-futures","SOLUSDT",1735171261831,129.0,197.44,197.43,96.0]
["binance-futures","SOLUSDT",1735171261878,129.0,197.44,197.43,116.0]
["binance-futures","SOLUSDT",1735171261943,127.0,197.44,197.43,138.0]
["binance-futures","SOLUSDT",1735171261996,127.0,197.44,197.43,149.0]
["binance-futures","SOLUSDT",1735171262104,125.0,197.44,197.43,149.0]
["binance-futures","SOLUSDT",1735171262436,125.0,197.44,197.43,129.0]
["binance-futures","SOLUSDT",1735171262592,125.0,197.44,197.43,133.0]
["binance-futures","SOLUSDT",1735171262688,125.0,197.44,197.43,153.0]
["binance-futures","SOLUSDT",1735171262851,126.0,197.44,197.43,188.0]
["binance-futures","SOLUSDT",1735171263063,127.0,197.44,197.43,188.0]
["binance-futures","SOLUSDT",1735171263102,127.0,197.44,197.43,191.0]
["binance-futures","SOLUSDT",1735171263401,127.0,197.44,197.43,192.0]
["binance-futures","SOLUSDT",1735171264091,127.0,197.44,197.43,193.0]
["binance-futures","SOLUSDT",1735171264134,124.0,197.44,197.43,194.0]
["binance-futures","SOLUSDT",1735171264266,120.0,197.44,197.43,194.0]
["binance-futures","SOLUSDT",1735171264369,120.0,197.44,197.43,197.0]
["binance-futures","SOLUSDT",1735171264523,127.0,197.44,197.43,197.0]
["binance-futures","SOLUSDT",1735171264875,128.0,197.44,197.43,193.0]
["binance-futures","SOLUSDT",1735171265192,130.0,197.44,197.43,168.0]
["binance-futures","SOLUSDT",1735171265234,136.0,197.44,197.43,171.0]
["binance-futures","SOLUSDT",1735171265293,147.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171265338,137.0,197.44,197.43,173.0]
["binance-futures","SOLUSDT",1735171265510,159.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171265630,157.0,197.44,197.43,172.0]
["binance-futures","SOLUSDT",1735171265735,116.0,197.47,197.44,170.0]
["binance-futures","SOLUSDT",1735171265787,3.0,197.47,197.46,364.0]
["binance-futures","SOLUSDT",1735171265838,23.0,197.48,197.47,108.0]
["binance-futures","SOLUSDT",1735171265889,176.0,197.48,197.47,166.0]
["binance-futures","SOLUSDT",1735171265939,104.0,197.48,197.47,120.0]
["binance-futures","SOLUSDT",1735171265992,28.0,197.48,197.47,157.0]
["binance-futures","SOLUSDT",1735171266036,29.0,197.48,197.47,202.0]
["binance-futures","SOLUSDT",1735171266092,29.0,197.48,197.47,212.0]
["binance-futures","SOLUSDT",1735171266354,29.0,197.48,197.47,213.0]
["binance-futures","SOLUSDT",1735171266516,97.0,197.49,197.48,632.0]
["binance-futures","SOLUSDT",1735171266616,83.0,197.5,197.49,344.0]
["binance-futures","SOLUSDT",1735171266671,47.0,197.5,197.49,408.0]
["binance-futures","SOLUSDT",1735171266722,47.0,197.5,197.49,419.0]
["binance-futures","SOLUSDT",1735171266775,38.0,197.5,197.49,419.0]
["binance-futures","SOLUSDT",1735171266824,88.0,197.5,197.49,400.0]
["binance-futures","SOLUSDT",1735171266883,88.0,197.5,197.49,420.0]
["binance-futures","SOLUSDT",1735171266931,88.0,197.5,197.49,401.0]
["binance-futures","SOLUSDT",1735171266984,111.0,197.5,197.49,320.0]
["binance-futures","SOLUSDT",1735171267044,111.0,197.5,197.49,340.0]
["binance-futures","SOLUSDT",1735171267100,110.0,197.5,197.49,363.0]
["binance-futures","SOLUSDT",1735171267204,110.0,197.5,197.49,364.0]
["binance-futures","SOLUSDT",1735171267367,108.0,197.5,197.49,365.0]
["binance-futures","SOLUSDT",1735171267406,109.0,197.5,197.49,369.0]
["binance-futures","SOLUSDT",1735171267522,117.0,197.5,197.49,374.0]
["binance-futures","SOLUSDT",1735171267572,117.0,197.5,197.49,375.0]
["binance-futures","SOLUSDT",1735171267840,135.0,197.5,197.49,375.0]
["binance-futures","SOLUSDT",1735171267883,136.0,197.5,197.49,376.0]
["binance-futures","SOLUSDT",1735171268044,144.0,197.5,197.49,362.0]
["binance-futures","SOLUSDT",1735171268257,148.0,197.5,197.49,361.0]
["binance-futures","SOLUSDT",1735171268308,148.0,197.5,197.49,340.0]
["binance-futures","SOLUSDT",1735171268356,153.0,197.5,197.49,349.0]
["binance-futures","SOLUSDT",1735171268409,103.0,197.5,197.49,364.0]
["binance-futures","SOLUSDT",1735171268525,103.0,197.5,197.49,372.0]
["binance-futures","SOLUSDT",1735171268681,103.0,197.5,197.49,373.0]
["binance-futures","SOLUSDT",1735171268737,103.0,197.5,197.49,380.0]
["binance-futures","SOLUSDT",1735171268835,104.0,197.5,197.49,380.0]
["binance-futures","SOLUSDT",1735171269054,81.0,197.5,197.49,380.0]
["binance-futures","SOLUSDT",1735171269106,107.0,197.51,197.5,548.0]
["binance-futures","SOLUSDT",1735171269157,114.0,197.51,197.5,597.0]
["binance-futures","SOLUSDT",1735171269207,98.0,197.51,197.5,655.0]
["binance-futures","SOLUSDT",1735171269261,20.0,197.53,197.52,479.0]
["binance-futures","SOLUSDT",1735171269312,15.0,197.53,197.52,484.0]
["binance-futures","SOLUSDT",1735171269356,15.0,197.53,197.52,438.0]
["binance-futures","SOLUSDT",1735171269415,69.0,197.53,197.52,342.0]
["binance-futures","SOLUSDT",1735171269514,38.0,197.53,197.52,353.0]
["binance-futures","SOLUSDT",1735171269565,38.0,197.53,197.52,363.0]
["binance-futures","SOLUSDT",1735171269615,38.0,197.53,197.52,366.0]
["binance-futures","SOLUSDT",1735171269727,38.0,197.53,197.52,429.0]
["binance-futures","SOLUSDT",1735171269886,32.0,197.54,197.53,350.0]
["binance-futures","SOLUSDT",1735171269937,32.0,197.54,197.53,361.0]
["binance-futures","SOLUSDT",1735171270042,33.0,197.54,197.53,382.0]
["binance-futures","SOLUSDT",1735171270085,32.0,197.54,197.53,382.0]
["binance-futures","SOLUSDT",1735171270145,32.0,197.54,197.53,392.0]
["binance-futures","SOLUSDT",1735171270200,23.0,197.54,197.53,392.0]
["binance-futures","SOLUSDT",1735171270255,64.0,197.55,197.54,556.0]
["binance-futures","SOLUSDT",1735171270306,31.0,197.55,197.54,536.0]
["binance-futures","SOLUSDT",1735171270358,36.0,197.56,197.55,429.0]
["binance-futures","SOLUSDT",1735171270408,36.0,197.56,197.55,420.0]
["binance-futures","SOLUSDT",1735171270453,36.0,197.56,197.55,446.0]
["binance-futures","SOLUSDT",1735171270510,42.0,197.56,197.55,452.0]
["binance-futures","SOLUSDT",1735171270564,139.0,197.56,197.55,303.0]
["binance-futures","SOLUSDT",1735171270615,140.0,197.56,197.55,338.0]
["binance-futures","SOLUSDT",1735171270666,61.0,197.56,197.55,355.0]
["binance-futures","SOLUSDT",1735171270714,41.0,197.56,197.55,343.0]
["binance-futures","SOLUSDT",1735171270770,39.0,197.56,197.55,350.0]
["binance-futures","SOLUSDT",1735171270807,54.0,197.56,197.55,350.0]
["binance-futures","SOLUSDT",1735171270981,56.0,197.56,197.55,350.0]
["binance-futures","SOLUSDT",1735171271036,357.0,197.56,197.55,148.0]
["binance-futures","SOLUSDT",1735171271086,265.0,197.56,197.55,78.0]
["binance-futures","SOLUSDT",1735171271137,247.0,197.56,197.55,82.0]
["binance-futures","SOLUSDT",1735171271189,137.0,197.56,197.55,83.0]
["binance-futures","SOLUSDT",1735171271241,120.0,197.56,197.55,171.0]
["binance-futures","SOLUSDT",1735171271280,124.0,197.56,197.55,171.0]
["binance-futures","SOLUSDT",1735171271337,214.0,197.56,197.55,66.0]
["binance-futures","SOLUSDT",1735171271426,156.0,197.56,197.55,66.0]
["binance-futures","SOLUSDT",1735171271497,156.0,197.56,197.55,70.0]
["binance-futures","SOLUSDT",1735171271554,156.0,197.56,197.55,76.0]
["binance-futures","SOLUSDT",1735171271635,157.0,197.56,197.55,76.0]
["binance-futures","SOLUSDT",1735171271712,157.0,197.56,197.55,66.0]
["binance-futures","SOLUSDT",1735171271816,157.0,197.56,197.55,69.0]
["binance-futures","SOLUSDT",1735171271871,157.0,197.56,197.55,89.0]
["binance-futures","SOLUSDT",1735171271907,157.0,197.56,197.55,92.0]
["binance-futures","SOLUSDT",1735171271975,157.0,197.56,197.55,103.0]
["binance-futures","SOLUSDT",1735171272233,157.0,197.56,197.55,104.0]
["binance-futures","SOLUSDT",1735171272287,157.0,197.56,197.55,110.0]
["binance-futures","SOLUSDT",1735171272388,157.0,197.56,197.55,106.0]
["binance-futures","SOLUSDT",1735171272540,157.0,197.56,197.55,105.0]
["binance-futures","SOLUSDT",1735171272705,158.0,197.56,197.55,105.0]
["binance-futures","SOLUSDT",1735171272865,159.0,197.56,197.55,105.0]
["binance-futures","SOLUSDT",1735171272969,160.0,197.56,197.55,106.0]
["binance-futures","SOLUSDT",1735171273073,168.0,197.56,197.55,108.0]
["binance-futures","SOLUSDT",1735171273120,170.0,197.56,197.55,106.0]
["binance-futures","SOLUSDT",1735171273162,170.0,197.56,197.55,114.0]
["binance-futures","SOLUSDT",1735171273230,171.0,197.56,197.55,114.0]
["binance-futures","SOLUSDT",1735171273277,167.0,197.56,197.55,114.0]
["binance-futures","SOLUSDT",1735171273335,168.0,197.56,197.55,114.0]
["binance-futures","SOLUSDT",1735171273439,168.0,197.56,197.55,116.0]
["binance-futures","SOLUSDT",1735171273489,168.0,197.56,197.55,134.0]
["binance-futures","SOLUSDT",1735171273542,182.0,197.56,197.55,136.0]
["binance-futures","SOLUSDT",1735171273851,191.0,197.56,197.55,136.0]
["binance-futures","SOLUSDT",1735171273915,193.0,197.56,197.55,136.0]
["binance-futures","SOLUSDT",1735171273966,79.0,197.52,197.51,35.0]
["binance-futures","SOLUSDT",1735171274017,397.0,197.52,197.51,30.0]
["binance-futures","SOLUSDT",1735171274068,486.0,197.52,197.51,277.0]
["binance-futures","SOLUSDT",1735171274119,234.0,197.52,197.51,254.0]
["binance-futures","SOLUSDT",1735171274170,134.0,197.52,197.51,255.0]
["binance-futures","SOLUSDT",1735171274223,170.0,197.52,197.51,229.0]
["binance-futures","SOLUSDT",1735171274273,170.0,197.52,197.51,235.0]
["binance-futures","SOLUSDT",1735171274324,177.0,197.52,197.51,116.0]
["binance-futures","SOLUSDT",1735171274378,197.0,197.52,197.51,107.0]
["binance-futures","SOLUSDT",1735171274485,197.0,197.52,197.51,31.0]
["binance-futures","SOLUSDT",1735171274534,401.0,197.52,197.51,29.0]
["binance-futures","SOLUSDT",1735171274588,732.0,197.51,197.5,44.0]
["binance-futures","SOLUSDT",1735171274639,740.0,197.51,197.5,50.0]
["binance-futures","SOLUSDT",1735171274687,553.0,197.49,197.48,142.0]
["binance-futures","SOLUSDT",1735171274743,765.0,197.49,197.48,149.0]
["binance-futures","SOLUSDT",1735171274796,572.0,197.49,197.48,141.0]
["binance-futures","SOLUSDT",1735171274840,552.0,197.49,197.48,143.0]
["binance-futures","SOLUSDT",1735171274945,561.0,197.49,197.48,120.0]
["binance-futures","SOLUSDT",1735171275055,809.0,197.49,197.48,89.0]
["binance-futures","SOLUSDT",1735171275108,424.0,197.48,197.47,143.0]
["binance-futures","SOLUSDT",1735171275158,366.0,197.48,197.47,145.0]
["binance-futures","SOLUSDT",1735171275212,350.0,197.48,197.47,146.0]
["binance-futures","SOLUSDT",1735171275253,330.0,197.48,197.47,146.0]
["binance-futures","SOLUSDT",1735171275315,327.0,197.48,197.47,147.0]
["binance-futures","SOLUSDT",1735171275447,327.0,197.48,197.47,148.0]
["binance-futures","SOLUSDT",1735171275627,254.0,197.48,197.47,155.0]
["binance-futures","SOLUSDT",1735171275681,210.0,197.48,197.47,165.0]
["binance-futures","SOLUSDT",1735171275722,197.0,197.48,197.47,155.0]
["binance-futures","SOLUSDT",1735171275783,221.0,197.48,197.47,148.0]
["binance-futures","SOLUSDT",1735171275838,245.0,197.48,197.47,146.0]
["binance-futures","SOLUSDT",1735171275916,245.0,197.48,197.47,152.0]
["binance-futures","SOLUSDT",1735171275971,239.0,197.48,197.47,152.0]
["binance-futures","SOLUSDT",1735171276048,219.0,197.48,197.47,152.0]
["binance-futures","SOLUSDT",1735171276098,253.0,197.46,197.45,101.0]
["binance-futures","SOLUSDT",1735171276150,124.0,197.46,197.45,135.0]
["binance-futures","SOLUSDT",1735171276200,142.0,197.46,197.45,135.0]
["binance-futures","SOLUSDT",1735171276252,144.0,197.46,197.45,116.0]
["binance-futures","SOLUSDT",1735171276305,144.0,197.46,197.45,123.0]
["binance-futures","SOLUSDT",1735171276416,27.0,197.47,197.46,227.0]
["binance-futures","SOLUSDT",1735171276465,50.0,197.47,197.46,228.0]
["binance-futures","SOLUSDT",1735171276514,41.0,197.47,197.46,248.0]
["binance-futures","SOLUSDT",1735171276570,38.0,197.47,197.46,248.0]
["binance-futures","SOLUSDT",1735171276624,56.0,197.47,197.46,248.0]
["binance-futures","SOLUSDT",1735171276672,133.0,197.47,197.46,220.0]
["binance-futures","SOLUSDT",1735171276718,153.0,197.47,197.46,200.0]
["binance-futures","SOLUSDT",1735171276778,153.0,197.47,197.46,56.0]
["binance-futures","SOLUSDT",1735171276830,163.0,197.47,197.46,56.0]
["binance-futures","SOLUSDT",1735171277047,175.0,197.47,197.46,7.0]
["binance-futures","SOLUSDT",1735171277146,177.0,197.47,197.46,7.0]
["binance-futures","SOLUSDT",1735171277204,135.0,197.47,197.46,125.0]
["binance-futures","SOLUSDT",1735171277226,135.0,197.47,197.46,108.0]
["binance-futures","SOLUSDT",1735171277300,157.0,197.47,197.46,113.0]
["binance-futures","SOLUSDT",1735171277467,146.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171277509,173.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171277569,184.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171277619,186.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171277673,255.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171277709,444.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171277773,261.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171277987,133.0,197.47,197.46,7.0]
["binance-futures","SOLUSDT",1735171278140,133.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171278197,161.0,197.47,197.46,5.0]
["binance-futures","SOLUSDT",1735171278301,163.0,197.47,197.46,2.0]
["binance-futures","SOLUSDT",1735171278341,182.0,197.47,197.46,4.0]
["binance-futures","SOLUSDT",1735171278460,389.0,197.46,197.45,1.0]
["binance-futures","SOLUSDT",1735171278511,310.0,197.45,197.44,55.0]
["binance-futures","SOLUSDT",1735171278560,310.0,197.45,197.44,62.0]
["binance-futures","SOLUSDT",1735171278614,254.0,197.45,197.44,184.0]
["binance-futures","SOLUSDT",1735171278665,94.0,197.45,197.44,307.0]
["binance-futures","SOLUSDT",1735171278754,100.0,197.45,197.44,303.0]
["binance-futures","SOLUSDT",1735171278820,124.0,197.45,197.44,325.0]
["binance-futures","SOLUSDT",1735171278855,124.0,197.45,197.44,267.0]
["binance-futures","SOLUSDT",1735171278925,109.0,197.45,197.44,263.0]
["binance-futures","SOLUSDT",1735171278971,109.0,197.45,197.44,264.0]
["binance-futures","SOLUSDT",1735171279134,52.0,197.47,197.46,275.0]
["binance-futures","SOLUSDT",1735171279185,38.0,197.47,197.46,249.0]
["binance-futures","SOLUSDT",1735171279236,41.0,197.47,197.46,250.0]
["binance-futures","SOLUSDT",1735171279285,41.0,197.47,197.46,264.0]
["binance-futures","SOLUSDT",1735171279332,26.0,197.47,197.46,341.0]
["binance-futures","SOLUSDT",1735171279446,26.0,197.47,197.46,281.0]
["binance-futures","SOLUSDT",1735171279491,102.0,197.47,197.46,231.0]
["binance-futures","SOLUSDT",1735171279548,111.0,197.47,197.46,214.0]
["binance-futures","SOLUSDT",1735171279582,112.0,197.47,197.46,214.0]
["binance-futures","SOLUSDT",1735171279650,93.0,197.47,197.46,219.0]
["binance-futures","SOLUSDT",1735171279701,91.0,197.47,197.46,219.0]
["binance-futures","SOLUSDT",1735171279750,23.0,197.47,197.46,234.0]
["binance-futures","SOLUSDT",1735171279804,24.0,197.47,197.46,235.0]
["binance-futures","SOLUSDT",1735171279901,35.0,197.47,197.46,242.0]
["binance-futures","SOLUSDT",1735171280180,34.0,197.47,197.46,242.0]
["binance-futures","SOLUSDT",1735171280281,36.0,197.47,197.46,242.0]
["binance-futures","SOLUSDT",1735171280390,36.0,197.47,197.46,241.0]
["binance-futures","SOLUSDT",1735171280511,41.0,197.47,197.46,241.0]
["binance-futures","SOLUSDT",1735171280612,41.0,197.47,197.46,299.0]
["binance-futures","SOLUSDT",1735171280668,39.0,197.47,197.46,306.0]
["binance-futures","SOLUSDT",1735171280766,67.0,197.47,197.46,306.0]
["binance-futures","SOLUSDT",1735171280812,68.0,197.47,197.46,306.0]
["binance-futures","SOLUSDT",1735171280867,68.0,197.47,197.46,248.0]
["binance-futures","SOLUSDT",1735171280930,145.0,197.47,197.46,218.0]
["binance-futures","SOLUSDT",1735171280977,156.0,197.47,197.46,221.0]
["binance-futures","SOLUSDT",1735171281023,168.0,197.47,197.46,221.0]
["binance-futures","SOLUSDT",1735171281086,170.0,197.47,197.46,41.0]
["binance-futures","SOLUSDT",1735171281143,190.0,197.47,197.46,41.0]
["binance-futures","SOLUSDT",1735171281193,208.0,197.47,197.46,36.0]
["binance-futures","SOLUSDT",1735171281240,223.0,197.47,197.46,36.0]
["binance-futures","SOLUSDT",1735171281404,38.0,197.43,197.42,224.0]
["binance-futures","SOLUSDT",1735171281454,39.0,197.43,197.42,214.0]
["binance-futures","SOLUSDT",1735171281561,34.0,197.43,197.42,217.0]
["binance-futures","SOLUSDT",1735171281613,47.0,197.45,197.44,414.0]
["binance-futures","SOLUSDT",1735171281666,29.0,197.45,197.44,414.0]
["binance-futures","SOLUSDT",1735171281719,141.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171281765,105.0,197.47,197.46,15.0]
["binance-futures","SOLUSDT",1735171281822,130.0,197.47,197.46,17.0]
["binance-futures","SOLUSDT",1735171281873,130.0,197.47,197.46,31.0]
["binance-futures","SOLUSDT",1735171282015,130.0,197.47,197.46,32.0]
["binance-futures","SOLUSDT",1735171282167,120.0,197.47,197.46,32.0]
["binance-futures","SOLUSDT",1735171282286,120.0,197.47,197.46,46.0]
["binance-futures","SOLUSDT",1735171282335,121.0,197.47,197.46,46.0]
["binance-futures","SOLUSDT",1735171282388,101.0,197.47,197.46,127.0]
["binance-futures","SOLUSDT",1735171282438,97.0,197.47,197.46,134.0]
["binance-futures","SOLUSDT",1735171282499,97.0,197.47,197.46,154.0]
["binance-futures","SOLUSDT",1735171282553,113.0,197.47,197.46,65.0]
["binance-futures","SOLUSDT",1735171282605,133.0,197.47,197.46,63.0]
["binance-futures","SOLUSDT",1735171282653,134.0,197.47,197.46,63.0]
["binance-futures","SOLUSDT",1735171282708,137.0,197.47,197.46,68.0]
["binance-futures","SOLUSDT",1735171282816,117.0,197.47,197.46,143.0]
["binance-futures","SOLUSDT",1735171282864,95.0,197.47,197.46,163.0]
["binance-futures","SOLUSDT",1735171283027,98.0,197.47,197.46,163.0]
["binance-futures","SOLUSDT",1735171283077,98.0,197.47,197.46,164.0]
["binance-futures","SOLUSDT",1735171283129,98.0,197.47,197.46,71.0]
["binance-futures","SOLUSDT",1735171283176,118.0,197.47,197.46,68.0]
["binance-futures","SOLUSDT",1735171283225,120.0,197.47,197.46,62.0]
["binance-futures","SOLUSDT",1735171283291,138.0,197.47,197.46,62.0]
["binance-futures","SOLUSDT",1735171283341,139.0,197.47,197.46,62.0]
["binance-futures","SOLUSDT",1735171283392,197.0,197.47,197.46,54.0]
["binance-futures","SOLUSDT",1735171283452,198.0,197.47,197.46,54.0]
["binance-futures","SOLUSDT",1735171283503,140.0,197.47,197.46,54.0]
["binance-futures","SOLUSDT",1735171283555,152.0,197.47,197.46,66.0]
["binance-futures","SOLUSDT",1735171283605,176.0,197.45,197.44,34.0]
["binance-futures","SOLUSDT",1735171283657,257.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1735171283708,233.0,197.45,197.44,5.0]
["binance-futures","SOLUSDT",1735171283758,424.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1735171283810,428.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1735171283862,496.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1735171283914,514.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1735171284018,325.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1735171284068,330.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1735171284218,330.0,197.45,197.44,6.0]
["binance-futures","SOLUSDT",1735171284251,361.0,197.45,197.44,6.0]
["binance-futures","SOLUSDT",1735171284313,361.0,197.45,197.44,7.0]
["binance-futures","SOLUSDT",1735171284416,363.0,197.45,197.44,7.0]
["binance-futures","SOLUSDT",1735171284590,421.0,197.45,197.44,7.0]
["binance-futures","SOLUSDT",1735171284611,419.0,197.45,197.44,7.0]
["binance-futures","SOLUSDT",1735171284749,284.0,197.43,197.42,21.0]
["binance-futures","SOLUSDT",1735171284796,270.0,197.43,197.42,3.0]
["binance-futures","SOLUSDT",1735171284853,322.0,197.42,197.41,13.0]
["binance-futures","SOLUSDT",1735171284904,339.0,197.41,197.4,55.0]
["binance-futures","SOLUSDT",1735171284955,820.0,197.41,197.4,26.0]
["binance-futures","SOLUSDT",1735171285006,776.0,197.41,197.4,26.0]
["binance-futures","SOLUSDT",1735171285056,128.0,197.4,197.39,37.0]
["binance-futures","SOLUSDT",1735171285109,508.0,197.4,197.39,34.0]
["binance-futures","SOLUSDT",1735171285159,513.0,197.4,197.39,34.0]
["binance-futures","SOLUSDT",1735171285212,530.0,197.4,197.39,34.0]
["binance-futures","SOLUSDT",1735171285314,313.0,197.4,197.39,34.0]
["binance-futures","SOLUSDT",1735171285352,504.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171285420,144.0,197.4,197.39,207.0]
["binance-futures","SOLUSDT",1735171285470,118.0,197.4,197.39,208.0]
["binance-futures","SOLUSDT",1735171285527,128.0,197.4,197.39,87.0]
["binance-futures","SOLUSDT",1735171285578,133.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171285629,153.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171285723,163.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171285783,375.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171285831,189.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171285886,397.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171285937,404.0,197.4,197.39,2.0]
["binance-futures","SOLUSDT",1735171286145,736.0,197.39,197.38,10.0]
["binance-futures","SOLUSDT",1735171286196,546.0,197.39,197.38,10.0]
["binance-futures","SOLUSDT",1735171286247,547.0,197.39,197.38,12.0]
["binance-futures","SOLUSDT",1735171286351,400.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171286402,357.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171286453,529.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171286505,362.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171286556,552.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171286610,562.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171286716,343.0,197.38,197.37,38.0]
["binance-futures","SOLUSDT",1735171286753,348.0,197.38,197.37,38.0]
["binance-futures","SOLUSDT",1735171286817,205.0,197.38,197.37,113.0]
["binance-futures","SOLUSDT",1735171286865,131.0,197.38,197.37,133.0]
["binance-futures","SOLUSDT",1735171286918,126.0,197.38,197.37,133.0]
["binance-futures","SOLUSDT",1735171286954,126.0,197.38,197.37,134.0]
["binance-futures","SOLUSDT",1735171287036,126.0,197.38,197.37,139.0]
["binance-futures","SOLUSDT",1735171287075,40.0,197.38,197.37,145.0]
["binance-futures","SOLUSDT",1735171287205,40.0,197.38,197.37,162.0]
["binance-futures","SOLUSDT",1735171287298,144.0,197.38,197.37,139.0]
["binance-futures","SOLUSDT",1735171287343,117.0,197.38,197.37,139.0]
["binance-futures","SOLUSDT",1735171287395,117.0,197.38,197.37,49.0]
["binance-futures","SOLUSDT",1735171287505,117.0,197.38,197.37,36.0]
["binance-futures","SOLUSDT",1735171287609,117.0,197.38,197.37,16.0]
["binance-futures","SOLUSDT",1735171287651,117.0,197.38,197.37,160.0]
["binance-futures","SOLUSDT",1735171287710,117.0,197.38,197.37,165.0]
["binance-futures","SOLUSDT",1735171288023,42.0,197.38,197.37,170.0]
["binance-futures","SOLUSDT",1735171288176,42.0,197.38,197.37,184.0]
["binance-futures","SOLUSDT",1735171288231,42.0,197.38,197.37,189.0]
["binance-futures","SOLUSDT",1735171288343,42.0,197.38,197.37,191.0]
["binance-futures","SOLUSDT",1735171288541,47.0,197.38,197.37,249.0]
["binance-futures","SOLUSDT",1735171288652,47.0,197.38,197.37,250.0]
["binance-futures","SOLUSDT",1735171288703,48.0,197.38,197.37,250.0]
["binance-futures","SOLUSDT",1735171288758,47.0,197.38,197.37,250.0]
["binance-futures","SOLUSDT",1735171288855,48.0,197.38,197.37,191.0]
["binance-futures","SOLUSDT",1735171288914,51.0,197.38,197.37,191.0]
["binance-futures","SOLUSDT",1735171288950,124.0,197.38,197.37,167.0]
["binance-futures","SOLUSDT",1735171289010,122.0,197.38,197.37,167.0]
["binance-futures","SOLUSDT",1735171289073,122.0,197.38,197.37,166.0]
["binance-futures","SOLUSDT",1735171289154,122.0,197.38,197.37,167.0]
["binance-futures","SOLUSDT",1735171289285,151.0,197.38,197.37,167.0]
["binance-futures","SOLUSDT",1735171289322,151.0,197.38,197.37,147.0]
["binance-futures","SOLUSDT",1735171289370,131.0,197.38,197.37,147.0]
["binance-futures","SOLUSDT",1735171289541,151.0,197.38,197.37,30.0]
["binance-futures","SOLUSDT",1735171289612,131.0,197.38,197.37,62.0]
["binance-futures","SOLUSDT",1735171289700,131.0,197.38,197.37,71.0]
["binance-futures","SOLUSDT",1735171289751,164.0,197.38,197.37,12.0]
["binance-futures","SOLUSDT",1735171289804,401.0,197.38,197.37,12.0]
["binance-futures","SOLUSDT",1735171289907,403.0,197.38,197.37,12.0]
["binance-futures","SOLUSDT",1735171289951,411.0,197.38,197.37,13.0]
["binance-futures","SOLUSDT",1735171290010,411.0,197.38,197.37,19.0]
["binance-futures","SOLUSDT",1735171290061,155.0,197.38,197.37,133.0]
["binance-futures","SOLUSDT",1735171290110,137.0,197.38,197.37,138.0]
["binance-futures","SOLUSDT",1735171290162,133.0,197.38,197.37,139.0]
["binance-futures","SOLUSDT",1735171290215,133.0,197.38,197.37,140.0]
["binance-futures","SOLUSDT",1735171290318,58.0,197.38,197.37,163.0]
["binance-futures","SOLUSDT",1735171290369,58.0,197.38,197.37,177.0]
["binance-futures","SOLUSDT",1735171290474,162.0,197.38,197.37,107.0]
["binance-futures","SOLUSDT",1735171290525,186.0,197.38,197.37,102.0]
["binance-futures","SOLUSDT",1735171290575,187.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171290674,185.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171290727,185.0,197.38,197.37,49.0]
["binance-futures","SOLUSDT",1735171290775,185.0,197.38,197.37,48.0]
["binance-futures","SOLUSDT",1735171290837,186.0,197.38,197.37,19.0]
["binance-futures","SOLUSDT",1735171290883,187.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171290942,163.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171291034,164.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171291131,174.0,197.38,197.37,17.0]
["binance-futures","SOLUSDT",1735171291254,174.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171291307,174.0,197.38,197.37,44.0]
["binance-futures","SOLUSDT",1735171291416,171.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171291519,176.0,197.38,197.37,18.0]
["binance-futures","SOLUSDT",1735171291573,176.0,197.38,197.37,42.0]
["binance-futures","SOLUSDT",1735171291738,176.0,197.38,197.37,73.0]
["binance-futures","SOLUSDT",1735171291789,176.0,197.38,197.37,42.0]
["binance-futures","SOLUSDT",1735171291842,177.0,197.38,197.37,42.0]
["binance-futures","SOLUSDT",1735171291870,176.0,197.38,197.37,42.0]
["binance-futures","SOLUSDT",1735171291947,179.0,197.38,197.37,42.0]
["binance-futures","SOLUSDT",1735171292210,179.0,197.38,197.37,41.0]
["binance-futures","SOLUSDT",1735171292401,212.0,197.38,197.37,41.0]
["binance-futures","SOLUSDT",1735171292469,212.0,197.38,197.37,70.0]
["binance-futures","SOLUSDT",1735171292523,212.0,197.38,197.37,72.0]
["binance-futures","SOLUSDT",1735171292574,212.0,197.38,197.37,132.0]
["binance-futures","SOLUSDT",1735171292730,107.0,197.38,197.37,128.0]
["binance-futures","SOLUSDT",1735171292788,102.0,197.38,197.37,206.0]
["binance-futures","SOLUSDT",1735171292883,103.0,197.38,197.37,206.0]
["binance-futures","SOLUSDT",1735171292946,104.0,197.38,197.37,211.0]
["binance-futures","SOLUSDT",1735171293001,104.0,197.38,197.37,153.0]
["binance-futures","SOLUSDT",1735171293141,105.0,197.38,197.37,153.0]
["binance-futures","SOLUSDT",1735171293366,106.0,197.38,197.37,153.0]
["binance-futures","SOLUSDT",1735171293387,106.0,197.38,197.37,154.0]
["binance-futures","SOLUSDT",1735171293460,107.0,197.38,197.37,154.0]
["binance-futures","SOLUSDT",1735171293552,107.0,197.38,197.37,150.0]
["binance-futures","SOLUSDT",1735171293629,88.0,197.38,197.37,208.0]
["binance-futures","SOLUSDT",1735171293670,88.0,197.38,197.37,215.0]
["binance-futures","SOLUSDT",1735171293733,88.0,197.38,197.37,222.0]
["binance-futures","SOLUSDT",1735171293841,88.0,197.38,197.37,165.0]
["binance-futures","SOLUSDT",1735171293894,143.0,197.4,197.39,79.0]
["binance-futures","SOLUSDT",1735171293943,144.0,197.4,197.39,40.0]
["binance-futures","SOLUSDT",1735171293997,140.0,197.4,197.39,40.0]
["binance-futures","SOLUSDT",1735171294098,158.0,197.4,197.39,66.0]
["binance-futures","SOLUSDT",1735171294257,114.0,197.4,197.39,146.0]
["binance-futures","SOLUSDT",1735171294306,20.0,197.4,197.39,156.0]
["binance-futures","SOLUSDT",1735171294356,22.0,197.4,197.39,181.0]
["binance-futures","SOLUSDT",1735171294402,23.0,197.4,197.39,181.0]
["binance-futures","SOLUSDT",1735171294451,23.0,197.4,197.39,255.0]
["binance-futures","SOLUSDT",1735171294510,25.0,197.4,197.39,255.0]
["binance-futures","SOLUSDT",1735171294614,23.0,197.4,197.39,256.0]
["binance-futures","SOLUSDT",1735171294651,25.0,197.4,197.39,256.0]
["binance-futures","SOLUSDT",1735171294736,25.0,197.4,197.39,262.0]
["binance-futures","SOLUSDT",1735171294781,30.0,197.4,197.39,262.0]
["binance-futures","SOLUSDT",1735171294899,31.0,197.4,197.39,262.0]
["binance-futures","SOLUSDT",1735171294950,106.0,197.4,197.39,82.0]
["binance-futures","SOLUSDT",1735171295002,118.0,197.4,197.39,82.0]
["binance-futures","SOLUSDT",1735171295050,118.0,197.4,197.39,51.0]
["binance-futures","SOLUSDT",1735171295144,137.0,197.4,197.39,57.0]
["binance-futures","SOLUSDT",1735171295267,137.0,197.4,197.39,64.0]
["binance-futures","SOLUSDT",1735171295313,127.0,197.4,197.39,64.0]
["binance-futures","SOLUSDT",1735171295369,117.0,197.4,197.39,135.0]
["binance-futures","SOLUSDT",1735171295393,117.0,197.4,197.39,139.0]
["binance-futures","SOLUSDT",1735171295463,42.0,197.4,197.39,227.0]
["binance-futures","SOLUSDT",1735171295526,27.0,197.41,197.4,350.0]
["binance-futures","SOLUSDT",1735171295577,9.0,197.41,197.4,364.0]
["binance-futures","SOLUSDT",1735171295629,6.0,197.43,197.42,374.0]
["binance-futures","SOLUSDT",1735171295680,6.0,197.44,197.43,420.0]
["binance-futures","SOLUSDT",1735171295731,57.0,197.45,197.44,211.0]
["binance-futures","SOLUSDT",1735171295782,136.0,197.45,197.44,320.0]
["binance-futures","SOLUSDT",1735171295833,137.0,197.45,197.44,324.0]
["binance-futures","SOLUSDT",1735171295974,138.0,197.45,197.44,324.0]
["binance-futures","SOLUSDT",1735171296096,98.0,197.46,197.45,459.0]
["binance-futures","SOLUSDT",1735171296147,98.0,197.46,197.45,472.0]
["binance-futures","SOLUSDT",1735171296247,98.0,197.46,197.45,487.0]
["binance-futures","SOLUSDT",1735171296302,98.0,197.46,197.45,478.0]
["binance-futures","SOLUSDT",1735171296348,101.0,197.46,197.45,449.0]
["binance-futures","SOLUSDT",1735171296459,112.0,197.46,197.45,462.0]
["binance-futures","SOLUSDT",1735171296510,107.0,197.46,197.45,462.0]
["binance-futures","SOLUSDT",1735171296619,107.0,197.46,197.45,467.0]
["binance-futures","SOLUSDT",1735171296671,153.0,197.47,197.46,481.0]
["binance-futures","SOLUSDT",1735171296722,153.0,197.47,197.46,441.0]
["binance-futures","SOLUSDT",1735171296773,153.0,197.47,197.46,445.0]
["binance-futures","SOLUSDT",1735171296820,153.0,197.47,197.46,460.0]
["binance-futures","SOLUSDT",1735171296871,153.0,197.47,197.46,477.0]
["binance-futures","SOLUSDT",1735171296927,153.0,197.47,197.46,473.0]
["binance-futures","SOLUSDT",1735171296976,155.0,197.47,197.46,474.0]
["binance-futures","SOLUSDT",1735171297033,155.0,197.47,197.46,477.0]
["binance-futures","SOLUSDT",1735171297086,155.0,197.47,197.46,481.0]
["binance-futures","SOLUSDT",1735171297174,170.0,197.47,197.46,477.0]
["binance-futures","SOLUSDT",1735171297235,171.0,197.47,197.46,487.0]
["binance-futures","SOLUSDT",1735171297289,172.0,197.47,197.46,487.0]
["binance-futures","SOLUSDT",1735171297347,184.0,197.47,197.46,427.0]
["binance-futures","SOLUSDT",1735171297397,184.0,197.47,197.46,319.0]
["binance-futures","SOLUSDT",1735171297432,185.0,197.47,197.46,319.0]
["binance-futures","SOLUSDT",1735171297499,187.0,197.47,197.46,319.0]
["binance-futures","SOLUSDT",1735171297551,195.0,197.47,197.46,318.0]
["binance-futures","SOLUSDT",1735171297605,195.0,197.47,197.46,242.0]
["binance-futures","SOLUSDT",1735171297643,196.0,197.47,197.46,262.0]
["binance-futures","SOLUSDT",1735171297921,192.0,197.47,197.46,262.0]
["binance-futures","SOLUSDT",1735171298010,192.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298074,190.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298112,191.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298335,193.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298498,194.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298538,193.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298602,197.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298703,191.0,197.47,197.46,266.0]
["binance-futures","SOLUSDT",1735171298755,191.0,197.47,197.46,268.0]
["binance-futures","SOLUSDT",1735171298810,193.0,197.47,197.46,268.0]
["binance-futures","SOLUSDT",1735171298931,193.0,197.47,197.46,204.0]
["binance-futures","SOLUSDT",1735171299281,213.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171299544,233.0,197.47,197.46,124.0]
["binance-futures","SOLUSDT",1735171299594,243.0,197.47,197.46,39.0]
["binance-futures","SOLUSDT",1735171299646,536.0,197.46,197.45,7.0]
["binance-futures","SOLUSDT",1735171299697,579.0,197.46,197.45,7.0]
["binance-futures","SOLUSDT",1735171299748,188.0,197.45,197.44,149.0]
["binance-futures","SOLUSDT",1735171299798,46.0,197.45,197.44,158.0]
["binance-futures","SOLUSDT",1735171299844,14.0,197.45,197.44,158.0]
["binance-futures","SOLUSDT",1735171299904,14.0,197.45,197.44,162.0]
["binance-futures","SOLUSDT",1735171300052,14.0,197.45,197.44,163.0]
["binance-futures","SOLUSDT",1735171300112,14.0,197.45,197.44,169.0]
["binance-futures","SOLUSDT",1735171300162,102.0,197.47,197.46,318.0]
["binance-futures","SOLUSDT",1735171300213,84.0,197.47,197.46,318.0]
["binance-futures","SOLUSDT",1735171300267,85.0,197.47,197.46,319.0]
["binance-futures","SOLUSDT",1735171300321,105.0,197.47,197.46,274.0]
["binance-futures","SOLUSDT",1735171300529,112.0,197.47,197.46,273.0]
["binance-futures","SOLUSDT",1735171300641,111.0,197.47,197.46,273.0]
["binance-futures","SOLUSDT",1735171300695,110.0,197.47,197.46,319.0]
["binance-futures","SOLUSDT",1735171300746,110.0,197.47,197.46,330.0]
["binance-futures","SOLUSDT",1735171300794,110.0,197.47,197.46,308.0]
["binance-futures","SOLUSDT",1735171300827,115.0,197.47,197.46,315.0]
["binance-futures","SOLUSDT",1735171300893,116.0,197.47,197.46,315.0]
["binance-futures","SOLUSDT",1735171300951,115.0,197.47,197.46,274.0]
["binance-futures","SOLUSDT",1735171301004,115.0,197.47,197.46,269.0]
["binance-futures","SOLUSDT",1735171301203,129.0,197.47,197.46,269.0]
["binance-futures","SOLUSDT",1735171301265,151.0,197.47,197.46,86.0]
["binance-futures","SOLUSDT",1735171301316,191.0,197.47,197.46,31.0]
["binance-futures","SOLUSDT",1735171301369,172.0,197.47,197.46,132.0]
["binance-futures","SOLUSDT",1735171301420,182.0,197.47,197.46,35.0]
["binance-futures","SOLUSDT",1735171301462,195.0,197.47,197.46,35.0]
["binance-futures","SOLUSDT",1735171301515,195.0,197.47,197.46,45.0]
["binance-futures","SOLUSDT",1735171301563,202.0,197.47,197.46,47.0]
["binance-futures","SOLUSDT",1735171301621,202.0,197.47,197.46,60.0]
["binance-futures","SOLUSDT",1735171301751,160.0,197.47,197.46,135.0]
["binance-futures","SOLUSDT",1735171301806,156.0,197.47,197.46,155.0]
["binance-futures","SOLUSDT",1735171301848,134.0,197.47,197.46,157.0]
["binance-futures","SOLUSDT",1735171301907,134.0,197.47,197.46,169.0]
["binance-futures","SOLUSDT",1735171302014,136.0,197.47,197.46,170.0]
["binance-futures","SOLUSDT",1735171302050,138.0,197.47,197.46,170.0]
["binance-futures","SOLUSDT",1735171302181,138.0,197.47,197.46,171.0]
["binance-futures","SOLUSDT",1735171302289,148.0,197.47,197.46,171.0]
["binance-futures","SOLUSDT",1735171302394,148.0,197.47,197.46,157.0]
["binance-futures","SOLUSDT",1735171302551,144.0,197.47,197.46,167.0]
["binance-futures","SOLUSDT",1735171302617,146.0,197.47,197.46,147.0]
["binance-futures","SOLUSDT",1735171302725,147.0,197.47,197.46,147.0]
["binance-futures","SOLUSDT",1735171302978,134.0,197.47,197.46,148.0]
["binance-futures","SOLUSDT",1735171303026,134.0,197.47,197.46,168.0]
["binance-futures","SOLUSDT",1735171303150,132.0,197.47,197.46,168.0]
["binance-futures","SOLUSDT",1735171303203,114.0,197.47,197.46,168.0]
["binance-futures","SOLUSDT",1735171303375,113.0,197.47,197.46,168.0]
["binance-futures","SOLUSDT",1735171303443,113.0,197.47,197.46,148.0]
["binance-futures","SOLUSDT",1735171303489,113.0,197.47,197.46,158.0]
["binance-futures","SOLUSDT",1735171303512,122.0,197.47,197.46,158.0]
["binance-futures","SOLUSDT",1735171303599,122.0,197.47,197.46,147.0]
["binance-futures","SOLUSDT",1735171303646,122.0,197.47,197.46,149.0]
["binance-futures","SOLUSDT",1735171303751,122.0,197.47,197.46,169.0]
["binance-futures","SOLUSDT",1735171304012,119.0,197.47,197.46,169.0]
["binance-futures","SOLUSDT",1735171304115,119.0,197.47,197.46,170.0]
["binance-futures","SOLUSDT",1735171304171,118.0,197.47,197.46,170.0]
["binance-futures","SOLUSDT",1735171304223,126.0,197.47,197.46,165.0]
["binance-futures","SOLUSDT",1735171304328,126.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171304427,126.0,197.47,197.46,170.0]
["binance-futures","SOLUSDT",1735171304481,126.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171304584,136.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171304686,126.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171304847,148.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171304992,128.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171305050,110.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171305266,109.0,197.47,197.46,145.0]
["binance-futures","SOLUSDT",1735171305374,109.0,197.47,197.46,155.0]
["binance-futures","SOLUSDT",1735171305684,110.0,197.47,197.46,155.0]
["binance-futures","SOLUSDT",1735171305830,110.0,197.47,197.46,165.0]
["binance-futures","SOLUSDT",1735171305915,110.0,197.47,197.46,171.0]
["binance-futures","SOLUSDT",1735171306233,108.0,197.47,197.46,171.0]
["binance-futures","SOLUSDT",1735171306284,107.0,197.47,197.46,171.0]
["binance-futures","SOLUSDT",1735171306321,107.0,197.47,197.46,172.0]
["binance-futures","SOLUSDT",1735171306380,107.0,197.47,197.46,192.0]
["binance-futures","SOLUSDT",1735171306433,107.0,197.47,197.46,193.0]
["binance-futures","SOLUSDT",1735171306494,111.0,197.47,197.46,193.0]
["binance-futures","SOLUSDT",1735171306534,118.0,197.47,197.46,183.0]
["binance-futures","SOLUSDT",1735171306647,118.0,197.47,197.46,184.0]
["binance-futures","SOLUSDT",1735171306804,118.0,197.47,197.46,194.0]
["binance-futures","SOLUSDT",1735171306859,118.0,197.47,197.46,199.0]
["binance-futures","SOLUSDT",1735171307010,116.0,197.47,197.46,199.0]
["binance-futures","SOLUSDT",1735171307064,116.0,197.47,197.46,197.0]
["binance-futures","SOLUSDT",1735171307118,96.0,197.47,197.46,197.0]
["binance-futures","SOLUSDT",1735171307172,96.0,197.47,197.46,200.0]
["binance-futures","SOLUSDT",1735171307195,96.0,197.47,197.46,201.0]
["binance-futures","SOLUSDT",1735171307383,100.0,197.47,197.46,201.0]
["binance-futures","SOLUSDT",1735171307435,95.0,197.47,197.46,201.0]
["binance-futures","SOLUSDT",1735171307481,95.0,197.47,197.46,188.0]
["binance-futures","SOLUSDT",1735171307593,93.0,197.47,197.46,190.0]
["binance-futures","SOLUSDT",1735171307641,93.0,197.47,197.46,191.0]
["binance-futures","SOLUSDT",1735171307695,93.0,197.47,197.46,190.0]
["binance-futures","SOLUSDT",1735171307851,99.0,197.47,197.46,190.0]
["binance-futures","SOLUSDT",1735171307907,100.0,197.47,197.46,189.0]
["binance-futures","SOLUSDT",1735171308063,100.0,197.47,197.46,190.0]
["binance-futures","SOLUSDT",1735171308111,100.0,197.47,197.46,191.0]
["binance-futures","SOLUSDT",1735171308217,100.0,197.47,197.46,199.0]
["binance-futures","SOLUSDT",1735171308304,100.0,197.47,197.46,264.0]
["binance-futures","SOLUSDT",1735171308371,99.0,197.47,197.46,264.0]
["binance-futures","SOLUSDT",1735171308396,99.0,197.47,197.46,206.0]
["binance-futures","SOLUSDT",1735171308478,98.0,197.47,197.46,207.0]
["binance-futures","SOLUSDT",1735171308629,98.0,197.47,197.46,200.0]
["binance-futures","SOLUSDT",1735171308740,99.0,197.47,197.46,200.0]
["binance-futures","SOLUSDT",1735171308835,99.0,197.47,197.46,201.0]
["binance-futures","SOLUSDT",1735171308902,100.0,197.47,197.46,201.0]
["binance-futures","SOLUSDT",1735171308990,100.0,197.47,197.46,197.0]
["binance-futures","SOLUSDT",1735171309050,112.0,197.47,197.46,201.0]
["binance-futures","SOLUSDT",1735171309096,111.0,197.47,197.46,200.0]
["binance-futures","SOLUSDT",1735171309154,112.0,197.47,197.46,199.0]
["binance-futures","SOLUSDT",1735171309211,120.0,197.47,197.46,199.0]
["binance-futures","SOLUSDT",1735171309298,120.0,197.47,197.46,198.0]
["binance-futures","SOLUSDT",1735171309361,122.0,197.47,197.46,198.0]
["binance-futures","SOLUSDT",1735171309415,123.0,197.47,197.46,198.0]
["binance-futures","SOLUSDT",1735171309457,121.0,197.47,197.46,198.0]
["binance-futures","SOLUSDT",1735171309527,125.0,197.47,197.46,178.0]
["binance-futures","SOLUSDT",1735171309577,182.0,197.47,197.46,103.0]
["binance-futures","SOLUSDT",1735171309627,157.0,197.47,197.46,103.0]
["binance-futures","SOLUSDT",1735171309676,169.0,197.47,197.46,105.0]
["binance-futures","SOLUSDT",1735171309734,31.0,197.48,197.47,24.0]
["binance-futures","SOLUSDT",1735171309784,28.0,197.49,197.48,261.0]
["binance-futures","SOLUSDT",1735171309836,6.0,197.49,197.48,516.0]
["binance-futures","SOLUSDT",1735171309886,32.0,197.5,197.49,288.0]
["binance-futures","SOLUSDT",1735171309938,1.0,197.5,197.49,569.0]
["binance-futures","SOLUSDT",1735171309989,12.0,197.51,197.5,171.0]
["binance-futures","SOLUSDT",1735171310039,10.0,197.51,197.5,276.0]
["binance-futures","SOLUSDT",1735171310087,30.0,197.51,197.5,260.0]
["binance-futures","SOLUSDT",1735171310132,31.0,197.51,197.5,278.0]
["binance-futures","SOLUSDT",1735171310194,31.0,197.51,197.5,268.0]
["binance-futures","SOLUSDT",1735171310245,32.0,197.51,197.5,288.0]
["binance-futures","SOLUSDT",1735171310298,34.0,197.51,197.5,353.0]
["binance-futures","SOLUSDT",1735171310350,36.0,197.51,197.5,297.0]
["binance-futures","SOLUSDT",1735171310454,36.0,197.51,197.5,273.0]
["binance-futures","SOLUSDT",1735171310548,33.0,197.51,197.5,273.0]
["binance-futures","SOLUSDT",1735171310611,33.0,197.51,197.5,277.0]
["binance-futures","SOLUSDT",1735171310713,34.0,197.51,197.5,277.0]
["binance-futures","SOLUSDT",1735171310766,52.0,197.51,197.5,227.0]
["binance-futures","SOLUSDT",1735171310817,52.0,197.51,197.5,247.0]
["binance-futures","SOLUSDT",1735171310871,29.0,197.53,197.52,371.0]
["binance-futures","SOLUSDT",1735171310923,17.0,197.53,197.52,261.0]
["binance-futures","SOLUSDT",1735171310976,224.0,197.53,197.52,75.0]
["binance-futures","SOLUSDT",1735171311027,62.0,197.53,197.52,153.0]
["binance-futures","SOLUSDT",1735171311076,141.0,197.53,197.52,94.0]
["binance-futures","SOLUSDT",1735171311129,142.0,197.53,197.52,159.0]
["binance-futures","SOLUSDT",1735171311182,141.0,197.53,197.52,169.0]
["binance-futures","SOLUSDT",1735171311278,141.0,197.53,197.52,160.0]
["binance-futures","SOLUSDT",1735171311441,141.0,197.53,197.52,180.0]
["binance-futures","SOLUSDT",1735171311496,120.0,197.53,197.52,180.0]
["binance-futures","SOLUSDT",1735171311689,120.0,197.53,197.52,181.0]
["binance-futures","SOLUSDT",1735171311809,120.0,197.53,197.52,182.0]
["binance-futures","SOLUSDT",1735171311912,36.0,197.53,197.52,184.0]
["binance-futures","SOLUSDT",1735171311966,35.0,197.53,197.52,193.0]
["binance-futures","SOLUSDT",1735171312015,35.0,197.53,197.52,207.0]
["binance-futures","SOLUSDT",1735171312069,31.0,197.53,197.52,208.0]
["binance-futures","SOLUSDT",1735171312120,31.0,197.53,197.52,221.0]
["binance-futures","SOLUSDT",1735171312154,31.0,197.53,197.52,219.0]
["binance-futures","SOLUSDT",1735171312371,32.0,197.53,197.52,218.0]
["binance-futures","SOLUSDT",1735171312424,32.0,197.53,197.52,219.0]
["binance-futures","SOLUSDT",1735171312541,34.0,197.53,197.52,219.0]
["binance-futures","SOLUSDT",1735171312594,32.0,197.53,197.52,224.0]
["binance-futures","SOLUSDT",1735171312696,23.0,197.55,197.54,280.0]
["binance-futures","SOLUSDT",1735171312746,22.0,197.56,197.55,369.0]
["binance-futures","SOLUSDT",1735171312796,23.0,197.56,197.55,350.0]
["binance-futures","SOLUSDT",1735171312850,19.0,197.56,197.55,365.0]
["binance-futures","SOLUSDT",1735171312901,40.0,197.56,197.55,353.0]
["binance-futures","SOLUSDT",1735171312954,40.0,197.56,197.55,357.0]
["binance-futures","SOLUSDT",1735171313004,40.0,197.56,197.55,367.0]
["binance-futures","SOLUSDT",1735171313057,40.0,197.56,197.55,312.0]
["binance-futures","SOLUSDT",1735171313110,40.0,197.56,197.55,307.0]
["binance-futures","SOLUSDT",1735171313213,41.0,197.56,197.55,317.0]
["binance-futures","SOLUSDT",1735171313316,68.0,197.56,197.55,274.0]
["binance-futures","SOLUSDT",1735171313371,128.0,197.56,197.55,274.0]
["binance-futures","SOLUSDT",1735171313422,148.0,197.56,197.55,233.0]
["binance-futures","SOLUSDT",1735171313468,176.0,197.56,197.55,42.0]
["binance-futures","SOLUSDT",1735171313522,194.0,197.56,197.55,42.0]
["binance-futures","SOLUSDT",1735171313682,194.0,197.56,197.55,43.0]
["binance-futures","SOLUSDT",1735171313896,174.0,197.56,197.55,58.0]
["binance-futures","SOLUSDT",1735171314010,174.0,197.56,197.55,43.0]
["binance-futures","SOLUSDT",1735171314062,194.0,197.56,197.55,43.0]
["binance-futures","SOLUSDT",1735171314326,194.0,197.56,197.55,46.0]
["binance-futures","SOLUSDT",1735171314374,194.0,197.56,197.55,60.0]
["binance-futures","SOLUSDT",1735171314424,199.0,197.56,197.55,46.0]
["binance-futures","SOLUSDT",1735171314498,93.0,197.56,197.55,153.0]
["binance-futures","SOLUSDT",1735171314541,87.0,197.56,197.55,173.0]
["binance-futures","SOLUSDT",1735171314593,55.0,197.56,197.55,173.0]
["binance-futures","SOLUSDT",1735171314651,50.0,197.56,197.55,173.0]
["binance-futures","SOLUSDT",1735171314707,50.0,197.56,197.55,178.0]
["binance-futures","SOLUSDT",1735171314905,51.0,197.56,197.55,178.0]
["binance-futures","SOLUSDT",1735171315029,52.0,197.56,197.55,178.0]
["binance-futures","SOLUSDT",1735171315131,52.0,197.56,197.55,173.0]
["binance-futures","SOLUSDT",1735171315174,34.0,197.56,197.55,173.0]
["binance-futures","SOLUSDT",1735171315335,36.0,197.56,197.55,173.0]
["binance-futures","SOLUSDT",1735171315496,36.0,197.56,197.55,174.0]
["binance-futures","SOLUSDT",1735171315551,42.0,197.56,197.55,174.0]
["binance-futures","SOLUSDT",1735171315608,41.0,197.56,197.55,184.0]
["binance-futures","SOLUSDT",1735171315624,28.0,197.56,197.55,184.0]
["binance-futures","SOLUSDT",1735171315764,30.0,197.56,197.55,184.0]
["binance-futures","SOLUSDT",1735171315816,147.0,197.56,197.55,150.0]
["binance-futures","SOLUSDT",1735171315871,185.0,197.56,197.55,56.0]
["binance-futures","SOLUSDT",1735171315914,210.0,197.56,197.55,42.0]
["binance-futures","SOLUSDT",1735171316023,214.0,197.56,197.55,143.0]
["binance-futures","SOLUSDT",1735171316192,214.0,197.56,197.55,149.0]
["binance-futures","SOLUSDT",1735171316246,272.0,197.56,197.55,51.0]
["binance-futures","SOLUSDT",1735171316347,244.0,197.53,197.52,97.0]
["binance-futures","SOLUSDT",1735171316400,59.0,197.53,197.52,163.0]
["binance-futures","SOLUSDT",1735171316451,70.0,197.53,197.52,174.0]
["binance-futures","SOLUSDT",1735171316496,71.0,197.53,197.52,174.0]
["binance-futures","SOLUSDT",1735171316555,71.0,197.53,197.52,167.0]
["binance-futures","SOLUSDT",1735171316606,40.0,197.53,197.52,177.0]
["binance-futures","SOLUSDT",1735171316821,40.0,197.53,197.52,182.0]
["binance-futures","SOLUSDT",1735171316927,45.0,197.53,197.52,182.0]
["binance-futures","SOLUSDT",1735171316983,45.0,197.53,197.52,162.0]
["binance-futures","SOLUSDT",1735171317082,46.0,197.53,197.52,162.0]
["binance-futures","SOLUSDT",1735171317138,46.0,197.53,197.52,165.0]
["binance-futures","SOLUSDT",1735171317191,139.0,197.53,197.52,165.0]
["binance-futures","SOLUSDT",1735171317234,125.0,197.53,197.52,165.0]
["binance-futures","SOLUSDT",1735171317287,120.0,197.53,197.52,165.0]
["binance-futures","SOLUSDT",1735171317336,115.0,197.53,197.52,165.0]
["binance-futures","SOLUSDT",1735171317518,115.0,197.53,197.52,166.0]
["binance-futures","SOLUSDT",1735171317730,135.0,197.53,197.52,154.0]
["binance-futures","SOLUSDT",1735171317784,42.0,197.53,197.52,156.0]
["binance-futures","SOLUSDT",1735171317835,38.0,197.53,197.52,176.0]
["binance-futures","SOLUSDT",1735171317883,37.0,197.53,197.52,180.0]
["binance-futures","SOLUSDT",1735171318096,37.0,197.53,197.52,181.0]
["binance-futures","SOLUSDT",1735171318149,42.0,197.53,197.52,181.0]
["binance-futures","SOLUSDT",1735171318202,48.0,197.53,197.52,176.0]
["binance-futures","SOLUSDT",1735171318253,48.0,197.53,197.52,182.0]
["binance-futures","SOLUSDT",1735171318534,52.0,197.53,197.52,182.0]
["binance-futures","SOLUSDT",1735171318685,52.0,197.53,197.52,183.0]
["binance-futures","SOLUSDT",1735171318814,53.0,197.53,197.52,183.0]
["binance-futures","SOLUSDT",1735171318899,54.0,197.53,197.52,183.0]
["binance-futures","SOLUSDT",1735171318971,54.0,197.53,197.52,163.0]
["binance-futures","SOLUSDT",1735171319075,197.0,197.53,197.52,161.0]
["binance-futures","SOLUSDT",1735171319126,166.0,197.53,197.52,161.0]
["binance-futures","SOLUSDT",1735171319179,100.0,197.53,197.52,163.0]
["binance-futures","SOLUSDT",1735171319232,75.0,197.53,197.52,174.0]
["binance-futures","SOLUSDT",1735171319466,75.0,197.53,197.52,175.0]
["binance-futures","SOLUSDT",1735171319589,77.0,197.53,197.52,173.0]
["binance-futures","SOLUSDT",1735171319650,92.0,197.53,197.52,173.0]
["binance-futures","SOLUSDT",1735171319684,82.0,197.53,197.52,176.0]
["binance-futures","SOLUSDT",1735171319755,77.0,197.53,197.52,176.0]
["binance-futures","SOLUSDT",1735171319955,87.0,197.53,197.52,176.0]
["binance-futures","SOLUSDT",1735171320012,97.0,197.53,197.52,176.0]
["binance-futures","SOLUSDT",1735171320121,85.0,197.53,197.52,178.0]
["binance-futures","SOLUSDT",1735171320157,75.0,197.53,197.52,178.0]
["binance-futures","SOLUSDT",1735171320225,51.0,197.53,197.52,200.0]
["binance-futures","SOLUSDT",1735171320547,51.0,197.53,197.52,201.0]
["binance-futures","SOLUSDT",1735171320638,51.0,197.53,197.52,202.0]
["binance-futures","SOLUSDT",1735171320698,52.0,197.53,197.52,202.0]
["binance-futures","SOLUSDT",1735171320751,52.0,197.53,197.52,207.0]
["binance-futures","SOLUSDT",1735171320860,53.0,197.53,197.52,207.0]
["binance-futures","SOLUSDT",1735171320920,18.0,197.54,197.53,34.0]
["binance-futures","SOLUSDT",1735171320968,10.0,197.54,197.53,404.0]
["binance-futures","SOLUSDT",1735171321020,10.0,197.54,197.53,432.0]
["binance-futures","SOLUSDT",1735171321075,26.0,197.56,197.55,332.0]
["binance-futures","SOLUSDT",1735171321126,13.0,197.56,197.55,328.0]
["binance-futures","SOLUSDT",1735171321170,14.0,197.56,197.55,362.0]
["binance-futures","SOLUSDT",1735171321227,35.0,197.57,197.56,521.0]
["binance-futures","SOLUSDT",1735171321284,33.0,197.57,197.56,570.0]
["binance-futures","SOLUSDT",1735171321332,34.0,197.57,197.56,575.0]
["binance-futures","SOLUSDT",1735171321386,34.0,197.57,197.56,602.0]
["binance-futures","SOLUSDT",1735171321437,54.0,197.57,197.56,606.0]
["binance-futures","SOLUSDT",1735171321538,60.0,197.57,197.56,610.0]
["binance-futures","SOLUSDT",1735171321590,60.0,197.57,197.56,613.0]
["binance-futures","SOLUSDT",1735171321646,5.0,197.58,197.57,329.0]
["binance-futures","SOLUSDT",1735171321698,5.0,197.58,197.57,271.0]
["binance-futures","SOLUSDT",1735171321752,7.0,197.58,197.57,272.0]
["binance-futures","SOLUSDT",1735171321803,26.0,197.58,197.57,297.0]
["binance-futures","SOLUSDT",1735171321847,27.0,197.58,197.57,293.0]
["binance-futures","SOLUSDT",1735171321948,27.0,197.58,197.57,302.0]
["binance-futures","SOLUSDT",1735171322011,27.0,197.58,197.57,305.0]
["binance-futures","SOLUSDT",1735171322062,3.0,197.59,197.58,484.0]
["binance-futures","SOLUSDT",1735171322113,2.0,197.6,197.59,404.0]
["binance-futures","SOLUSDT",1735171322163,52.0,197.6,197.59,349.0]
["binance-futures","SOLUSDT",1735171322220,52.0,197.6,197.59,350.0]
["binance-futures","SOLUSDT",1735171322270,52.0,197.6,197.59,380.0]
["binance-futures","SOLUSDT",1735171322322,45.0,197.63,197.62,92.0]
["binance-futures","SOLUSDT",1735171322373,23.0,197.63,197.62,282.0]
["binance-futures","SOLUSDT",1735171322424,25.0,197.63,197.62,354.0]
["binance-futures","SOLUSDT",1735171322474,54.0,197.63,197.62,335.0]
["binance-futures","SOLUSDT",1735171322525,23.0,197.63,197.62,330.0]
["binance-futures","SOLUSDT",1735171322577,21.0,197.63,197.62,336.0]
["binance-futures","SOLUSDT",1735171322627,41.0,197.63,197.62,336.0]
["binance-futures","SOLUSDT",1735171322734,41.0,197.63,197.62,276.0]
["binance-futures","SOLUSDT",1735171322770,44.0,197.63,197.62,247.0]
["binance-futures","SOLUSDT",1735171322832,45.0,197.63,197.62,228.0]
["binance-futures","SOLUSDT",1735171322880,46.0,197.63,197.62,213.0]
["binance-futures","SOLUSDT",1735171322939,47.0,197.63,197.62,218.0]
["binance-futures","SOLUSDT",1735171322995,47.0,197.63,197.62,230.0]
["binance-futures","SOLUSDT",1735171323099,147.0,197.63,197.62,179.0]
["binance-futures","SOLUSDT",1735171323150,204.0,197.63,197.62,90.0]
["binance-futures","SOLUSDT",1735171323203,226.0,197.63,197.62,54.0]
["binance-futures","SOLUSDT",1735171323254,214.0,197.63,197.62,70.0]
["binance-futures","SOLUSDT",1735171323287,214.0,197.63,197.62,89.0]
["binance-futures","SOLUSDT",1735171323362,147.0,197.63,197.62,73.0]
["binance-futures","SOLUSDT",1735171323395,147.0,197.63,197.62,75.0]
["binance-futures","SOLUSDT",1735171323461,157.0,197.63,197.62,73.0]
["binance-futures","SOLUSDT",1735171323619,83.0,197.61,197.6,136.0]
["binance-futures","SOLUSDT",1735171323670,13.0,197.61,197.6,148.0]
["binance-futures","SOLUSDT",1735171323723,33.0,197.61,197.6,149.0]
["binance-futures","SOLUSDT",1735171323775,33.0,197.61,197.6,150.0]
["binance-futures","SOLUSDT",1735171323827,38.0,197.61,197.6,150.0]
["binance-futures","SOLUSDT",1735171323882,38.0,197.61,197.6,155.0]
["binance-futures","SOLUSDT",1735171323932,43.0,197.61,197.6,157.0]
["binance-futures","SOLUSDT",1735171323981,39.0,197.61,197.6,157.0]
["binance-futures","SOLUSDT",1735171324040,323.0,197.61,197.6,29.0]
["binance-futures","SOLUSDT",1735171324090,234.0,197.6,197.59,47.0]
["binance-futures","SOLUSDT",1735171324144,307.0,197.6,197.59,12.0]
["binance-futures","SOLUSDT",1735171324194,370.0,197.6,197.59,14.0]
["binance-futures","SOLUSDT",1735171324238,363.0,197.6,197.59,18.0]
["binance-futures","SOLUSDT",1735171324284,363.0,197.6,197.59,20.0]
["binance-futures","SOLUSDT",1735171324349,370.0,197.6,197.59,20.0]
["binance-futures","SOLUSDT",1735171324404,369.0,197.6,197.59,20.0]
["binance-futures","SOLUSDT",1735171324465,369.0,197.6,197.59,21.0]
["binance-futures","SOLUSDT",1735171324512,371.0,197.6,197.59,21.0]
["binance-futures","SOLUSDT",1735171324587,346.0,197.6,197.59,10.0]
["binance-futures","SOLUSDT",1735171324611,346.0,197.6,197.59,11.0]
["binance-futures","SOLUSDT",1735171324690,226.0,197.6,197.59,123.0]
["binance-futures","SOLUSDT",1735171324740,138.0,197.6,197.59,135.0]
["binance-futures","SOLUSDT",1735171324899,139.0,197.6,197.59,115.0]
["binance-futures","SOLUSDT",1735171324944,144.0,197.6,197.59,10.0]
["binance-futures","SOLUSDT",1735171325050,144.0,197.6,197.59,11.0]
["binance-futures","SOLUSDT",1735171325212,156.0,197.6,197.59,11.0]
["binance-futures","SOLUSDT",1735171325242,157.0,197.6,197.59,11.0]
["binance-futures","SOLUSDT",1735171325311,177.0,197.6,197.59,22.0]
["binance-futures","SOLUSDT",1735171325418,150.0,197.6,197.59,22.0]
["binance-futures","SOLUSDT",1735171325459,140.0,197.6,197.59,125.0]
["binance-futures","SOLUSDT",1735171325628,66.0,197.6,197.59,146.0]
["binance-futures","SOLUSDT",1735171325736,66.0,197.6,197.59,147.0]
["binance-futures","SOLUSDT",1735171325786,128.0,197.6,197.59,100.0]
["binance-futures","SOLUSDT",1735171325943,126.0,197.6,197.59,100.0]
["binance-futures","SOLUSDT",1735171325998,126.0,197.6,197.59,98.0]
["binance-futures","SOLUSDT",1735171326050,66.0,197.6,197.59,119.0]
["binance-futures","SOLUSDT",1735171326247,127.0,197.6,197.59,97.0]
["binance-futures","SOLUSDT",1735171326331,66.0,197.6,197.59,97.0]
["binance-futures","SOLUSDT",1735171326457,62.0,197.6,197.59,187.0]
["binance-futures","SOLUSDT",1735171326613,62.0,197.6,197.59,191.0]
["binance-futures","SOLUSDT",1735171326669,62.0,197.6,197.59,196.0]
["binance-futures","SOLUSDT",1735171326931,75.0,197.6,197.59,196.0]
["binance-futures","SOLUSDT",1735171327138,76.0,197.6,197.59,196.0]
["binance-futures","SOLUSDT",1735171327186,76.0,197.6,197.59,199.0]
["binance-futures","SOLUSDT",1735171327241,75.0,197.6,197.59,199.0]
["binance-futures","SOLUSDT",1735171327272,75.0,197.6,197.59,200.0]
["binance-futures","SOLUSDT",1735171327343,76.0,197.6,197.59,200.0]
["binance-futures","SOLUSDT",1735171327397,78.0,197.6,197.59,131.0]
["binance-futures","SOLUSDT",1735171327549,79.0,197.6,197.59,131.0]
["binance-futures","SOLUSDT",1735171327606,79.0,197.6,197.59,132.0]
["binance-futures","SOLUSDT",1735171327651,79.0,197.6,197.59,145.0]
["binance-futures","SOLUSDT",1735171327855,79.0,197.6,197.59,146.0]
["binance-futures","SOLUSDT",1735171327906,79.0,197.6,197.59,160.0]
["binance-futures","SOLUSDT",1735171328027,223.0,197.6,197.59,63.0]
["binance-futures","SOLUSDT",1735171328077,308.0,197.6,197.59,63.0]
["binance-futures","SOLUSDT",1735171328107,309.0,197.6,197.59,63.0]
["binance-futures","SOLUSDT",1735171328176,316.0,197.6,197.59,63.0]
["binance-futures","SOLUSDT",1735171328234,326.0,197.6,197.59,81.0]
["binance-futures","SOLUSDT",1735171328294,306.0,197.6,197.59,86.0]
["binance-futures","SOLUSDT",1735171328317,224.0,197.6,197.59,147.0]
["binance-futures","SOLUSDT",1735171328388,89.0,197.6,197.59,167.0]
["binance-futures","SOLUSDT",1735171329101,89.0,197.6,197.59,168.0]
["binance-futures","SOLUSDT",1735171329338,89.0,197.6,197.59,169.0]
["binance-futures","SOLUSDT",1735171329605,93.0,197.6,197.59,169.0]
["binance-futures","SOLUSDT",1735171329646,93.0,197.6,197.59,176.0]
["binance-futures","SOLUSDT",1735171329814,70.0,197.6,197.59,177.0]
["binance-futures","SOLUSDT",1735171329867,71.0,197.6,197.59,177.0]
["binance-futures","SOLUSDT",1735171330010,66.0,197.6,197.59,177.0]
["binance-futures","SOLUSDT",1735171330251,66.0,197.6,197.59,180.0]
["binance-futures","SOLUSDT",1735171330383,66.0,197.6,197.59,200.0]
["binance-futures","SOLUSDT",1735171330415,70.0,197.6,197.59,200.0]
["binance-futures","SOLUSDT",1735171330495,70.0,197.6,197.59,172.0]
["binance-futures","SOLUSDT",1735171330511,75.0,197.6,197.59,172.0]
["binance-futures","SOLUSDT",1735171330807,77.0,197.6,197.59,172.0]
["binance-futures","SOLUSDT",1735171330982,77.0,197.6,197.59,173.0]
["binance-futures","SOLUSDT",1735171331196,78.0,197.6,197.59,173.0]
["binance-futures","SOLUSDT",1735171331247,77.0,197.6,197.59,173.0]
["binance-futures","SOLUSDT",1735171331299,244.0,197.63,197.62,180.0]
["binance-futures","SOLUSDT",1735171331350,264.0,197.63,197.62,7.0]
["binance-futures","SOLUSDT",1735171331402,284.0,197.63,197.62,7.0]
["binance-futures","SOLUSDT",1735171331452,284.0,197.63,197.62,8.0]
["binance-futures","SOLUSDT",1735171331506,394.0,197.61,197.6,2.0]
["binance-futures","SOLUSDT",1735171331558,526.0,197.61,197.6,2.0]
["binance-futures","SOLUSDT",1735171331612,333.0,197.61,197.6,2.0]
["binance-futures","SOLUSDT",1735171331662,338.0,197.61,197.6,3.0]
["binance-futures","SOLUSDT",1735171331711,338.0,197.61,197.6,5.0]
["binance-futures","SOLUSDT",1735171331865,339.0,197.61,197.6,6.0]
["binance-futures","SOLUSDT",1735171331923,339.0,197.61,197.6,11.0]
["binance-futures","SOLUSDT",1735171331979,344.0,197.61,197.6,11.0]
["binance-futures","SOLUSDT",1735171332030,407.0,197.61,197.6,11.0]
["binance-futures","SOLUSDT",1735171332140,408.0,197.61,197.6,11.0]
["binance-futures","SOLUSDT",1735171332194,350.0,197.61,197.6,11.0]
["binance-futures","SOLUSDT",1735171332295,24.0,197.61,197.6,112.0]
["binance-futures","SOLUSDT",1735171332349,50.0,197.61,197.6,124.0]
["binance-futures","SOLUSDT",1735171332388,20.0,197.61,197.6,125.0]
["binance-futures","SOLUSDT",1735171332508,20.0,197.61,197.6,126.0]
["binance-futures","SOLUSDT",1735171332796,18.0,197.61,197.6,140.0]
["binance-futures","SOLUSDT",1735171332848,18.0,197.61,197.6,145.0]
["binance-futures","SOLUSDT",1735171332901,19.0,197.61,197.6,179.0]
["binance-futures","SOLUSDT",1735171332935,19.0,197.61,197.6,181.0]
["binance-futures","SOLUSDT",1735171332998,19.0,197.61,197.6,191.0]
["binance-futures","SOLUSDT",1735171333057,19.0,197.61,197.6,256.0]
["binance-futures","SOLUSDT",1735171333203,19.0,197.61,197.6,261.0]
["binance-futures","SOLUSDT",1735171333253,19.0,197.61,197.6,262.0]
["binance-futures","SOLUSDT",1735171333534,25.0,197.61,197.6,262.0]
["binance-futures","SOLUSDT",1735171333585,25.0,197.61,197.6,264.0]
["binance-futures","SOLUSDT",1735171333690,6.0,197.63,197.62,484.0]
["binance-futures","SOLUSDT",1735171333743,26.0,197.63,197.62,419.0]
["binance-futures","SOLUSDT",1735171333794,27.0,197.63,197.62,422.0]
["binance-futures","SOLUSDT",1735171333843,27.0,197.63,197.62,438.0]
["binance-futures","SOLUSDT",1735171333925,26.0,197.63,197.62,442.0]
["binance-futures","SOLUSDT",1735171334110,26.0,197.63,197.62,449.0]
["binance-futures","SOLUSDT",1735171334208,27.0,197.63,197.62,458.0]
["binance-futures","SOLUSDT",1735171334350,26.0,197.63,197.62,458.0]
["binance-futures","SOLUSDT",1735171334394,25.0,197.63,197.62,458.0]
["binance-futures","SOLUSDT",1735171334477,26.0,197.63,197.62,458.0]
["binance-futures","SOLUSDT",1735171334579,27.0,197.63,197.62,458.0]
["binance-futures","SOLUSDT",1735171334682,26.0,197.63,197.62,458.0]
["binance-futures","SOLUSDT",1735171334717,25.0,197.63,197.62,459.0]
["binance-futures","SOLUSDT",1735171334900,29.0,197.63,197.62,459.0]
["binance-futures","SOLUSDT",1735171334952,30.0,197.66,197.65,386.0]
["binance-futures","SOLUSDT",1735171335005,24.0,197.66,197.65,386.0]
["binance-futures","SOLUSDT",1735171335109,25.0,197.66,197.65,416.0]
["binance-futures","SOLUSDT",1735171335157,25.0,197.66,197.65,421.0]
["binance-futures","SOLUSDT",1735171335212,107.0,197.66,197.65,68.0]
["binance-futures","SOLUSDT",1735171335263,107.0,197.66,197.65,158.0]
["binance-futures","SOLUSDT",1735171335311,108.0,197.66,197.65,158.0]
["binance-futures","SOLUSDT",1735171335350,108.0,197.66,197.65,163.0]
["binance-futures","SOLUSDT",1735171335426,108.0,197.66,197.65,183.0]
["binance-futures","SOLUSDT",1735171335477,91.0,197.66,197.65,163.0]
["binance-futures","SOLUSDT",1735171335589,113.0,197.66,197.65,163.0]
["binance-futures","SOLUSDT",1735171335690,103.0,197.66,197.65,163.0]
["binance-futures","SOLUSDT",1735171335746,104.0,197.66,197.65,149.0]
["binance-futures","SOLUSDT",1735171335898,94.0,197.66,197.65,149.0]
["binance-futures","SOLUSDT",1735171335922,82.0,197.66,197.65,149.0]
["binance-futures","SOLUSDT",1735171335989,82.0,197.66,197.65,174.0]
["binance-futures","SOLUSDT",1735171336111,2.0,197.66,197.65,179.0]
["binance-futures","SOLUSDT",1735171336164,2.0,197.66,197.65,188.0]
["binance-futures","SOLUSDT",1735171336204,2.0,197.66,197.65,189.0]
["binance-futures","SOLUSDT",1735171336265,2.0,197.66,197.65,213.0]
["binance-futures","SOLUSDT",1735171336370,2.0,197.66,197.65,214.0]
["binance-futures","SOLUSDT",1735171336452,2.0,197.66,197.65,220.0]
["binance-futures","SOLUSDT",1735171336511,9.0,197.66,197.65,220.0]
["binance-futures","SOLUSDT",1735171336576,10.0,197.66,197.65,211.0]
["binance-futures","SOLUSDT",1735171336894,10.0,197.66,197.65,205.0]
["binance-futures","SOLUSDT",1735171336945,112.0,197.66,197.65,181.0]
["binance-futures","SOLUSDT",1735171336998,117.0,197.66,197.65,57.0]
["binance-futures","SOLUSDT",1735171337042,137.0,197.66,197.65,54.0]
["binance-futures","SOLUSDT",1735171337092,115.0,197.66,197.65,57.0]
["binance-futures","SOLUSDT",1735171337152,24.0,197.67,197.66,130.0]
["binance-futures","SOLUSDT",1735171337203,3.0,197.67,197.66,130.0]
["binance-futures","SOLUSDT",1735171337254,3.0,197.67,197.66,131.0]
["binance-futures","SOLUSDT",1735171337301,3.0,197.67,197.66,151.0]
["binance-futures","SOLUSDT",1735171337340,3.0,197.67,197.66,155.0]
["binance-futures","SOLUSDT",1735171337404,3.0,197.67,197.66,160.0]
["binance-futures","SOLUSDT",1735171337504,4.0,197.67,197.66,164.0]
["binance-futures","SOLUSDT",1735171337563,4.0,197.67,197.66,160.0]
["binance-futures","SOLUSDT",1735171337612,5.0,197.67,197.66,160.0]
["binance-futures","SOLUSDT",1735171337864,4.0,197.67,197.66,238.0]
["binance-futures","SOLUSDT",1735171337925,4.0,197.67,197.66,248.0]
["binance-futures","SOLUSDT",1735171337959,4.0,197.67,197.66,190.0]
["binance-futures","SOLUSDT",1735171338109,4.0,197.67,197.66,188.0]
["binance-futures","SOLUSDT",1735171338165,10.0,197.67,197.66,194.0]
["binance-futures","SOLUSDT",1735171338217,86.0,197.67,197.66,123.0]
["binance-futures","SOLUSDT",1735171338299,107.0,197.67,197.66,123.0]
["binance-futures","SOLUSDT",1735171338373,42.0,197.66,197.65,110.0]
["binance-futures","SOLUSDT",1735171338423,741.0,197.66,197.65,72.0]
["binance-futures","SOLUSDT",1735171338474,367.0,197.66,197.65,57.0]
["binance-futures","SOLUSDT",1735171338525,536.0,197.66,197.65,57.0]
["binance-futures","SOLUSDT",1735171338579,541.0,197.66,197.65,7.0]
["binance-futures","SOLUSDT",1735171338626,542.0,197.66,197.65,8.0]
["binance-futures","SOLUSDT",1735171338725,547.0,197.66,197.65,8.0]
["binance-futures","SOLUSDT",1735171338787,357.0,197.66,197.65,8.0]
["binance-futures","SOLUSDT",1735171338942,361.0,197.66,197.65,13.0]
["binance-futures","SOLUSDT",1735171339050,352.0,197.66,197.65,13.0]
["binance-futures","SOLUSDT",1735171339155,287.0,197.66,197.65,89.0]
["binance-futures","SOLUSDT",1735171339263,287.0,197.66,197.65,91.0]
["binance-futures","SOLUSDT",1735171339370,287.0,197.66,197.65,92.0]
["binance-futures","SOLUSDT",1735171339407,481.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171339471,286.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171339507,295.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171339766,485.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171339801,295.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171339920,292.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171340023,297.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171340107,304.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171340177,314.0,197.66,197.65,15.0]
["binance-futures","SOLUSDT",1735171340285,314.0,197.66,197.65,16.0]
["binance-futures","SOLUSDT",1735171340386,314.0,197.66,197.65,17.0]
["binance-futures","SOLUSDT",1735171340440,316.0,197.66,197.65,17.0]
["binance-futures","SOLUSDT",1735171340547,317.0,197.66,197.65,14.0]
["binance-futures","SOLUSDT",1735171340711,317.0,197.66,197.65,19.0]
["binance-futures","SOLUSDT",1735171340754,295.0,197.66,197.65,19.0]
["binance-futures","SOLUSDT",1735171340816,295.0,197.66,197.65,45.0]
["binance-futures","SOLUSDT",1735171340866,295.0,197.66,197.65,19.0]
["binance-futures","SOLUSDT",1735171340916,295.0,197.66,197.65,20.0]
["binance-futures","SOLUSDT",1735171340970,295.0,197.66,197.65,21.0]
["binance-futures","SOLUSDT",1735171341876,295.0,197.66,197.65,22.0]
["binance-futures","SOLUSDT",1735171341931,288.0,197.66,197.65,32.0]
["binance-futures","SOLUSDT",1735171341973,285.0,197.66,197.65,32.0]
["binance-futures","SOLUSDT",1735171342034,285.0,197.66,197.65,33.0]
["binance-futures","SOLUSDT",1735171342291,290.0,197.66,197.65,33.0]
["binance-futures","SOLUSDT",1735171342508,295.0,197.66,197.65,33.0]
["binance-futures","SOLUSDT",1735171342751,313.0,197.66,197.65,33.0]
["binance-futures","SOLUSDT",1735171342796,305.0,197.66,197.65,33.0]
["binance-futures","SOLUSDT",1735171343121,283.0,197.66,197.65,33.0]
["binance-futures","SOLUSDT",1735171343176,288.0,197.66,197.65,33.0]
["binance-futures","SOLUSDT",1735171343228,295.0,197.66,197.65,32.0]
["binance-futures","SOLUSDT",1735171343284,295.0,197.66,197.65,38.0]
["binance-futures","SOLUSDT",1735171343336,284.0,197.66,197.65,65.0]
["binance-futures","SOLUSDT",1735171343382,284.0,197.66,197.65,38.0]
["binance-futures","SOLUSDT",1735171343554,108.0,197.66,197.65,142.0]
["binance-futures","SOLUSDT",1735171343614,83.0,197.66,197.65,152.0]
["binance-futures","SOLUSDT",1735171343710,85.0,197.66,197.65,142.0]
["binance-futures","SOLUSDT",1735171343769,84.0,197.66,197.65,142.0]
["binance-futures","SOLUSDT",1735171343873,177.0,197.66,197.65,142.0]
["binance-futures","SOLUSDT",1735171344140,176.0,197.66,197.65,142.0]
["binance-futures","SOLUSDT",1735171344292,176.0,197.66,197.65,147.0]
["binance-futures","SOLUSDT",1735171344507,156.0,197.66,197.65,147.0]
["binance-futures","SOLUSDT",1735171344654,79.0,197.66,197.65,172.0]
["binance-futures","SOLUSDT",1735171344805,79.0,197.66,197.65,184.0]
["binance-futures","SOLUSDT",1735171344980,79.0,197.66,197.65,189.0]
["binance-futures","SOLUSDT",1735171345087,4.0,197.67,197.66,382.0]
["binance-futures","SOLUSDT",1735171345134,3.0,197.67,197.66,418.0]
["binance-futures","SOLUSDT",1735171345191,3.0,197.67,197.66,420.0]
["binance-futures","SOLUSDT",1735171345226,5.0,197.67,197.66,363.0]
["binance-futures","SOLUSDT",1735171345283,5.0,197.67,197.66,375.0]
["binance-futures","SOLUSDT",1735171345331,5.0,197.67,197.66,338.0]
["binance-futures","SOLUSDT",1735171345401,6.0,197.67,197.66,338.0]
["binance-futures","SOLUSDT",1735171345506,9.0,197.67,197.66,338.0]
["binance-futures","SOLUSDT",1735171345712,3.0,197.68,197.67,301.0]
["binance-futures","SOLUSDT",1735171345815,3.0,197.68,197.67,302.0]
["binance-futures","SOLUSDT",1735171345919,3.0,197.68,197.67,309.0]
["binance-futures","SOLUSDT",1735171345973,3.0,197.68,197.67,314.0]
["binance-futures","SOLUSDT",1735171346026,3.0,197.68,197.67,294.0]
["binance-futures","SOLUSDT",1735171346076,3.0,197.68,197.67,303.0]
["binance-futures","SOLUSDT",1735171346127,3.0,197.68,197.67,264.0]
["binance-futures","SOLUSDT",1735171346232,3.0,197.68,197.67,294.0]
["binance-futures","SOLUSDT",1735171346333,3.0,197.68,197.67,282.0]
["binance-futures","SOLUSDT",1735171346382,3.0,197.68,197.67,284.0]
["binance-futures","SOLUSDT",1735171346496,282.0,197.68,197.67,27.0]
["binance-futures","SOLUSDT",1735171346540,494.0,197.68,197.67,28.0]
["binance-futures","SOLUSDT",1735171346598,512.0,197.68,197.67,59.0]
["binance-futures","SOLUSDT",1735171346646,459.0,197.68,197.67,32.0]
["binance-futures","SOLUSDT",1735171346702,250.0,197.68,197.67,32.0]
["binance-futures","SOLUSDT",1735171346755,250.0,197.68,197.67,29.0]
["binance-futures","SOLUSDT",1735171346800,251.0,197.68,197.67,29.0]
["binance-futures","SOLUSDT",1735171346858,310.0,197.68,197.67,29.0]
["binance-futures","SOLUSDT",1735171346907,502.0,197.68,197.67,34.0]
["binance-futures","SOLUSDT",1735171347015,448.0,197.67,197.66,3.0]
["binance-futures","SOLUSDT",1735171347064,582.0,197.67,197.66,3.0]
["binance-futures","SOLUSDT",1735171347114,677.0,197.66,197.65,29.0]
["binance-futures","SOLUSDT",1735171347167,240.0,197.66,197.65,141.0]
["binance-futures","SOLUSDT",1735171347222,161.0,197.66,197.65,129.0]
["binance-futures","SOLUSDT",1735171347273,161.0,197.66,197.65,135.0]
["binance-futures","SOLUSDT",1735171347307,140.0,197.66,197.65,137.0]
["binance-futures","SOLUSDT",1735171347378,96.0,197.66,197.65,162.0]
["binance-futures","SOLUSDT",1735171347412,96.0,197.66,197.65,143.0]
["binance-futures","SOLUSDT",1735171347478,91.0,197.66,197.65,143.0]
["binance-futures","SOLUSDT",1735171347587,92.0,197.66,197.65,138.0]
["binance-futures","SOLUSDT",1735171347686,94.0,197.66,197.65,138.0]
["binance-futures","SOLUSDT",1735171347744,95.0,197.66,197.65,138.0]
["binance-futures","SOLUSDT",1735171347852,168.0,197.66,197.65,138.0]
["binance-futures","SOLUSDT",1735171347896,188.0,197.66,197.65,45.0]
["binance-futures","SOLUSDT",1735171347947,188.0,197.66,197.65,20.0]
["binance-futures","SOLUSDT",1735171348011,188.0,197.66,197.65,21.0]
["binance-futures","SOLUSDT",1735171348054,193.0,197.66,197.65,20.0]
["binance-futures","SOLUSDT",1735171348115,209.0,197.66,197.65,14.0]
["binance-futures","SOLUSDT",1735171348306,210.0,197.66,197.65,22.0]
["binance-futures","SOLUSDT",1735171348329,210.0,197.66,197.65,23.0]
["binance-futures","SOLUSDT",1735171348464,210.0,197.66,197.65,49.0]
["binance-futures","SOLUSDT",1735171348514,206.0,197.66,197.65,49.0]
["binance-futures","SOLUSDT",1735171348704,208.0,197.66,197.65,22.0]
["binance-futures","SOLUSDT",1735171348809,208.0,197.66,197.65,23.0]
["binance-futures","SOLUSDT",1735171348860,272.0,197.66,197.65,23.0]
["binance-futures","SOLUSDT",1735171348912,273.0,197.66,197.65,23.0]
["binance-futures","SOLUSDT",1735171348923,283.0,197.66,197.65,23.0]
["binance-futures","SOLUSDT",1735171349011,293.0,197.66,197.65,24.0]
["binance-futures","SOLUSDT",1735171349070,235.0,197.66,197.65,24.0]
["binance-futures","SOLUSDT",1735171349115,219.0,197.66,197.65,24.0]
["binance-futures","SOLUSDT",1735171349158,215.0,197.66,197.65,26.0]
["binance-futures","SOLUSDT",1735171349223,214.0,197.66,197.65,26.0]
["binance-futures","SOLUSDT",1735171349329,214.0,197.66,197.65,27.0]
["binance-futures","SOLUSDT",1735171349393,215.0,197.66,197.65,27.0]
["binance-futures","SOLUSDT",1735171349471,219.0,197.66,197.65,27.0]
["binance-futures","SOLUSDT",1735171349523,701.0,197.65,197.64,173.0]
["binance-futures","SOLUSDT",1735171349575,706.0,197.65,197.64,173.0]
["binance-futures","SOLUSDT",1735171349626,472.0,197.65,197.64,173.0]
["binance-futures","SOLUSDT",1735171349677,537.0,197.65,197.64,173.0]
["binance-futures","SOLUSDT",1735171349729,542.0,197.65,197.64,169.0]
["binance-futures","SOLUSDT",1735171349781,797.0,197.65,197.64,170.0]
["binance-futures","SOLUSDT",1735171349831,802.0,197.65,197.64,170.0]
["binance-futures","SOLUSDT",1735171349885,803.0,197.65,197.64,170.0]
["binance-futures","SOLUSDT",1735171349980,799.0,197.65,197.64,170.0]
["binance-futures","SOLUSDT",1735171350038,523.0,197.65,197.64,170.0]
["binance-futures","SOLUSDT",1735171350092,523.0,197.65,197.64,172.0]
["binance-futures","SOLUSDT",1735171350356,524.0,197.65,197.64,172.0]
["binance-futures","SOLUSDT",1735171350384,524.0,197.65,197.64,175.0]
["binance-futures","SOLUSDT",1735171350611,528.0,197.65,197.64,175.0]
["binance-futures","SOLUSDT",1735171350657,538.0,197.65,197.64,175.0]
["binance-futures","SOLUSDT",1735171350715,534.0,197.65,197.64,175.0]
["binance-futures","SOLUSDT",1735171350770,533.0,197.65,197.64,193.0]
["binance-futures","SOLUSDT",1735171350874,554.0,197.65,197.64,194.0]
["binance-futures","SOLUSDT",1735171350902,554.0,197.65,197.64,189.0]
["binance-futures","SOLUSDT",1735171350978,570.0,197.65,197.64,189.0]
["binance-futures","SOLUSDT",1735171351024,472.0,197.65,197.64,189.0]
["binance-futures","SOLUSDT",1735171351082,415.0,197.65,197.64,189.0]
["binance-futures","SOLUSDT",1735171351165,409.0,197.65,197.64,191.0]
["binance-futures","SOLUSDT",1735171351242,409.0,197.65,197.64,192.0]
["binance-futures","SOLUSDT",1735171351341,392.0,197.65,197.64,196.0]
["binance-futures","SOLUSDT",1735171351398,392.0,197.65,197.64,201.0]
["binance-futures","SOLUSDT",1735171351508,355.0,197.65,197.64,201.0]
["binance-futures","SOLUSDT",1735171351546,249.0,197.65,197.64,201.0]
["binance-futures","SOLUSDT",1735171351607,269.0,197.65,197.64,201.0]
["binance-futures","SOLUSDT",1735171351657,271.0,197.65,197.64,201.0]
["binance-futures","SOLUSDT",1735171351819,157.0,197.65,197.64,208.0]
["binance-futures","SOLUSDT",1735171351871,118.0,197.65,197.64,240.0]
["binance-futures","SOLUSDT",1735171351921,118.0,197.65,197.64,253.0]
["binance-futures","SOLUSDT",1735171351972,118.0,197.65,197.64,265.0]
["binance-futures","SOLUSDT",1735171352070,118.0,197.65,197.64,270.0]
["binance-futures","SOLUSDT",1735171352288,118.0,197.65,197.64,273.0]
["binance-futures","SOLUSDT",1735171352340,118.0,197.65,197.64,277.0]
["binance-futures","SOLUSDT",1735171352557,9.0,197.66,197.65,505.0]
["binance-futures","SOLUSDT",1735171352607,9.0,197.66,197.65,502.0]
["binance-futures","SOLUSDT",1735171352653,10.0,197.66,197.65,503.0]
["binance-futures","SOLUSDT",1735171352701,9.0,197.66,197.65,508.0]
["binance-futures","SOLUSDT",1735171352765,1.0,197.67,197.66,282.0]
["binance-futures","SOLUSDT",1735171352814,2.0,197.68,197.67,386.0]
["binance-futures","SOLUSDT",1735171352865,2.0,197.68,197.67,366.0]
["binance-futures","SOLUSDT",1735171352919,2.0,197.68,197.67,382.0]
["binance-futures","SOLUSDT",1735171352959,2.0,197.68,197.67,401.0]
["binance-futures","SOLUSDT",1735171353019,2.0,197.68,197.67,421.0]
["binance-futures","SOLUSDT",1735171353077,7.0,197.68,197.67,412.0]
["binance-futures","SOLUSDT",1735171353119,8.0,197.68,197.67,422.0]
["binance-futures","SOLUSDT",1735171353177,8.0,197.68,197.67,440.0]
["binance-futures","SOLUSDT",1735171353230,8.0,197.68,197.67,450.0]
["binance-futures","SOLUSDT",1735171353338,9.0,197.68,197.67,450.0]
["binance-futures","SOLUSDT",1735171353399,9.0,197.68,197.67,452.0]
["binance-futures","SOLUSDT",1735171353502,10.0,197.68,197.67,452.0]
["binance-futures","SOLUSDT",1735171353868,2.0,197.69,197.68,382.0]
["binance-futures","SOLUSDT",1735171353920,3.0,197.7,197.69,356.0]
["binance-futures","SOLUSDT",1735171353971,19.0,197.71,197.7,234.0]
["binance-futures","SOLUSDT",1735171354022,122.0,197.72,197.71,219.0]
["binance-futures","SOLUSDT",1735171354072,113.0,197.72,197.71,157.0]
["binance-futures","SOLUSDT",1735171354124,112.0,197.72,197.71,188.0]
["binance-futures","SOLUSDT",1735171354175,108.0,197.72,197.71,200.0]
["binance-futures","SOLUSDT",1735171354225,108.0,197.72,197.71,243.0]
["binance-futures","SOLUSDT",1735171354277,122.0,197.72,197.71,245.0]
["binance-futures","SOLUSDT",1735171354328,122.0,197.72,197.71,255.0]
["binance-futures","SOLUSDT",1735171354434,128.0,197.72,197.71,258.0]
["binance-futures","SOLUSDT",1735171354532,132.0,197.72,197.71,258.0]
["binance-futures","SOLUSDT",1735171354642,133.0,197.72,197.71,258.0]
["binance-futures","SOLUSDT",1735171354694,134.0,197.72,197.71,235.0]
["binance-futures","SOLUSDT",1735171354748,134.0,197.72,197.71,159.0]
["binance-futures","SOLUSDT",1735171354855,135.0,197.72,197.71,159.0]
["binance-futures","SOLUSDT",1735171355051,135.0,197.72,197.71,184.0]
["binance-futures","SOLUSDT",1735171355099,33.0,197.72,197.71,194.0]
["binance-futures","SOLUSDT",1735171355155,33.0,197.72,197.71,208.0]
["binance-futures","SOLUSDT",1735171355308,18.0,197.72,197.71,213.0]
["binance-futures","SOLUSDT",1735171355417,18.0,197.72,197.71,220.0]
["binance-futures","SOLUSDT",1735171355521,24.0,197.72,197.71,220.0]
["binance-futures","SOLUSDT",1735171356047,23.0,197.72,197.71,220.0]
["binance-futures","SOLUSDT",1735171356213,23.0,197.72,197.71,221.0]
["binance-futures","SOLUSDT",1735171356368,23.0,197.72,197.71,225.0]
["binance-futures","SOLUSDT",1735171356412,34.0,197.72,197.71,225.0]
["binance-futures","SOLUSDT",1735171356469,34.0,197.72,197.71,231.0]
["binance-futures","SOLUSDT",1735171356530,34.0,197.72,197.71,239.0]
["binance-futures","SOLUSDT",1735171356634,34.0,197.72,197.71,261.0]
["binance-futures","SOLUSDT",1735171356682,33.0,197.72,197.71,262.0]
["binance-futures","SOLUSDT",1735171356730,33.0,197.72,197.71,263.0]
["binance-futures","SOLUSDT",1735171356784,34.0,197.72,197.71,263.0]
["binance-futures","SOLUSDT",1735171356843,35.0,197.72,197.71,263.0]
["binance-futures","SOLUSDT",1735171356898,109.0,197.72,197.71,263.0]
["binance-futures","SOLUSDT",1735171356947,109.0,197.72,197.71,202.0]
["binance-futures","SOLUSDT",1735171357010,109.0,197.72,197.71,222.0]
["binance-futures","SOLUSDT",1735171357174,110.0,197.72,197.71,222.0]
["binance-futures","SOLUSDT",1735171357379,38.0,197.72,197.71,222.0]
["binance-futures","SOLUSDT",1735171357425,43.0,197.72,197.71,234.0]
["binance-futures","SOLUSDT",1735171357535,45.0,197.72,197.71,234.0]
["binance-futures","SOLUSDT",1735171357592,45.0,197.72,197.71,222.0]
["binance-futures","SOLUSDT",1735171357647,47.0,197.72,197.71,223.0]
["binance-futures","SOLUSDT",1735171357697,47.0,197.72,197.71,236.0]
["binance-futures","SOLUSDT",1735171357803,48.0,197.72,197.71,236.0]
["binance-futures","SOLUSDT",1735171357827,48.0,197.72,197.71,241.0]
["binance-futures","SOLUSDT",1735171357904,48.0,197.72,197.71,256.0]
["binance-futures","SOLUSDT",1735171357962,48.0,197.72,197.71,268.0]
["binance-futures","SOLUSDT",1735171358010,45.0,197.72,197.71,349.0]
["binance-futures","SOLUSDT",1735171358065,45.0,197.72,197.71,350.0]
["binance-futures","SOLUSDT",1735171358171,4.0,197.74,197.73,401.0]
["binance-futures","SOLUSDT",1735171358222,1.0,197.75,197.74,444.0]
["binance-futures","SOLUSDT",1735171358273,15.0,197.76,197.75,267.0]
["binance-futures","SOLUSDT",1735171358324,12.0,197.76,197.75,212.0]
["binance-futures","SOLUSDT",1735171358376,2.0,197.76,197.75,217.0]
["binance-futures","SOLUSDT",1735171358428,15.0,197.77,197.76,523.0]
["binance-futures","SOLUSDT",1735171358479,18.0,197.78,197.77,219.0]
["binance-futures","SOLUSDT",1735171358531,18.0,197.78,197.77,249.0]
["binance-futures","SOLUSDT",1735171358581,18.0,197.78,197.77,230.0]
["binance-futures","SOLUSDT",1735171358632,37.0,197.78,197.77,230.0]
["binance-futures","SOLUSDT",1735171358684,39.0,197.78,197.77,252.0]
["binance-futures","SOLUSDT",1735171358735,30.0,197.78,197.77,252.0]
["binance-futures","SOLUSDT",1735171358822,30.0,197.78,197.77,275.0]
["binance-futures","SOLUSDT",1735171358886,114.0,197.79,197.78,100.0]
["binance-futures","SOLUSDT",1735171358941,111.0,197.79,197.78,534.0]
["binance-futures","SOLUSDT",1735171358992,111.0,197.79,197.78,529.0]
["binance-futures","SOLUSDT",1735171359043,112.0,197.79,197.78,545.0]
["binance-futures","SOLUSDT",1735171359095,116.0,197.79,197.78,461.0]
["binance-futures","SOLUSDT",1735171359143,116.0,197.79,197.78,432.0]
["binance-futures","SOLUSDT",1735171359199,113.0,197.79,197.78,432.0]
["binance-futures","SOLUSDT",1735171359251,112.0,197.79,197.78,456.0]
["binance-futures","SOLUSDT",1735171359296,108.0,197.79,197.78,456.0]
["binance-futures","SOLUSDT",1735171359352,108.0,197.79,197.78,457.0]
["binance-futures","SOLUSDT",1735171359406,108.0,197.79,197.78,467.0]
["binance-futures","SOLUSDT",1735171359460,108.0,197.79,197.78,501.0]
["binance-futures","SOLUSDT",1735171359615,2.0,197.81,197.8,366.0]
["binance-futures","SOLUSDT",1735171359665,77.0,197.81,197.8,347.0]
["binance-futures","SOLUSDT",1735171359716,190.0,197.81,197.8,8.0]
["binance-futures","SOLUSDT",1735171359765,402.0,197.81,197.8,9.0]
["binance-futures","SOLUSDT",1735171359873,293.0,197.81,197.8,30.0]
["binance-futures","SOLUSDT",1735171359925,294.0,197.81,197.8,9.0]
["binance-futures","SOLUSDT",1735171360028,245.0,197.81,197.8,21.0]
["binance-futures","SOLUSDT",1735171360079,82.0,197.81,197.8,27.0]
["binance-futures","SOLUSDT",1735171360131,79.0,197.81,197.8,27.0]
["binance-futures","SOLUSDT",1735171360180,69.0,197.81,197.8,27.0]
["binance-futures","SOLUSDT",1735171360235,79.0,197.81,197.8,29.0]
["binance-futures","SOLUSDT",1735171360389,80.0,197.81,197.8,29.0]
["binance-futures","SOLUSDT",1735171360540,83.0,197.81,197.8,29.0]
["binance-futures","SOLUSDT",1735171360592,73.0,197.81,197.8,29.0]
["binance-futures","SOLUSDT",1735171360737,63.0,197.81,197.8,29.0]
["binance-futures","SOLUSDT",1735171360799,63.0,197.81,197.8,16.0]
["binance-futures","SOLUSDT",1735171360834,63.0,197.81,197.8,18.0]
["binance-futures","SOLUSDT",1735171360908,58.0,197.81,197.8,18.0]
["binance-futures","SOLUSDT",1735171361010,80.0,197.81,197.8,18.0]
["binance-futures","SOLUSDT",1735171361062,81.0,197.81,197.8,16.0]
["binance-futures","SOLUSDT",1735171361164,71.0,197.81,197.8,29.0]
["binance-futures","SOLUSDT",1735171361211,81.0,197.81,197.8,38.0]
["binance-futures","SOLUSDT",1735171361266,333.0,197.81,197.8,38.0]
["binance-futures","SOLUSDT",1735171361312,143.0,197.81,197.8,38.0]
["binance-futures","SOLUSDT",1735171361422,144.0,197.81,197.8,42.0]
["binance-futures","SOLUSDT",1735171361631,148.0,197.81,197.8,43.0]
["binance-futures","SOLUSDT",1735171361686,148.0,197.81,197.8,56.0]
["binance-futures","SOLUSDT",1735171361734,438.0,197.79,197.78,5.0]
["binance-futures","SOLUSDT",1735171361791,569.0,197.79,197.78,6.0]
["binance-futures","SOLUSDT",1735171361893,365.0,197.79,197.78,6.0]
["binance-futures","SOLUSDT",1735171361999,349.0,197.79,197.78,12.0]
["binance-futures","SOLUSDT",1735171362050,367.0,197.79,197.78,12.0]
["binance-futures","SOLUSDT",1735171362104,369.0,197.79,197.78,11.0]
["binance-futures","SOLUSDT",1735171362155,369.0,197.79,197.78,12.0]
["binance-futures","SOLUSDT",1735171362206,369.0,197.79,197.78,14.0]
["binance-futures","SOLUSDT",1735171362255,369.0,197.79,197.78,16.0]
["binance-futures","SOLUSDT",1735171362309,343.0,197.79,197.78,16.0]
["binance-futures","SOLUSDT",1735171362363,322.0,197.79,197.78,30.0]
["binance-futures","SOLUSDT",1735171362414,130.0,197.79,197.78,129.0]
["binance-futures","SOLUSDT",1735171362453,84.0,197.79,197.78,84.0]
["binance-futures","SOLUSDT",1735171362518,68.0,197.79,197.78,130.0]
["binance-futures","SOLUSDT",1735171362568,61.0,197.79,197.78,130.0]
["binance-futures","SOLUSDT",1735171362675,49.0,197.79,197.78,177.0]
["binance-futures","SOLUSDT",1735171362778,37.0,197.79,197.78,177.0]
["binance-futures","SOLUSDT",1735171362823,63.0,197.81,197.8,302.0]
["binance-futures","SOLUSDT",1735171362882,54.0,197.81,197.8,305.0]
["binance-futures","SOLUSDT",1735171362931,39.0,197.81,197.8,261.0]
["binance-futures","SOLUSDT",1735171362986,41.0,197.81,197.8,266.0]
["binance-futures","SOLUSDT",1735171363030,41.0,197.81,197.8,286.0]
["binance-futures","SOLUSDT",1735171363066,46.0,197.81,197.8,286.0]
["binance-futures","SOLUSDT",1735171363141,46.0,197.81,197.8,297.0]
["binance-futures","SOLUSDT",1735171363180,44.0,197.81,197.8,302.0]
["binance-futures","SOLUSDT",1735171363236,43.0,197.81,197.8,303.0]
["binance-futures","SOLUSDT",1735171363287,37.0,197.81,197.8,310.0]
["binance-futures","SOLUSDT",1735171363323,37.0,197.81,197.8,315.0]
["binance-futures","SOLUSDT",1735171363408,38.0,197.81,197.8,315.0]
["binance-futures","SOLUSDT",1735171363510,41.0,197.81,197.8,315.0]
["binance-futures","SOLUSDT",1735171363621,39.0,197.81,197.8,315.0]
["binance-futures","SOLUSDT",1735171363665,39.0,197.81,197.8,337.0]
["binance-futures","SOLUSDT",1735171363775,16.0,197.82,197.81,441.0]
["binance-futures","SOLUSDT",1735171363826,16.0,197.82,197.81,390.0]
["binance-futures","SOLUSDT",1735171363877,27.0,197.83,197.82,338.0]
["binance-futures","SOLUSDT",1735171363928,47.0,197.83,197.82,363.0]
["binance-futures","SOLUSDT",1735171363980,47.0,197.83,197.82,364.0]
["binance-futures","SOLUSDT",1735171364085,48.0,197.83,197.82,374.0]
["binance-futures","SOLUSDT",1735171364136,46.0,197.83,197.82,397.0]
["binance-futures","SOLUSDT",1735171364236,47.0,197.83,197.82,413.0]
["binance-futures","SOLUSDT",1735171364286,48.0,197.83,197.82,425.0]
["binance-futures","SOLUSDT",1735171364344,53.0,197.83,197.82,397.0]
["binance-futures","SOLUSDT",1735171364395,204.0,197.83,197.82,27.0]
["binance-futures","SOLUSDT",1735171364447,205.0,197.83,197.82,28.0]
["binance-futures","SOLUSDT",1735171364498,225.0,197.83,197.82,28.0]
["binance-futures","SOLUSDT",1735171364540,207.0,197.83,197.82,55.0]
["binance-futures","SOLUSDT",1735171364606,155.0,197.83,197.82,140.0]
["binance-futures","SOLUSDT",1735171364656,128.0,197.83,197.82,140.0]
["binance-futures","SOLUSDT",1735171364699,55.0,197.83,197.82,155.0]
["binance-futures","SOLUSDT",1735171364868,56.0,197.83,197.82,150.0]
["binance-futures","SOLUSDT",1735171364914,133.0,197.83,197.82,50.0]
["binance-futures","SOLUSDT",1735171365024,183.0,197.82,197.81,38.0]
["binance-futures","SOLUSDT",1735171365073,185.0,197.82,197.81,18.0]
["binance-futures","SOLUSDT",1735171365125,42.0,197.81,197.8,136.0]
["binance-futures","SOLUSDT",1735171365175,13.0,197.81,197.8,147.0]
["binance-futures","SOLUSDT",1735171365228,13.0,197.81,197.8,158.0]
["binance-futures","SOLUSDT",1735171365285,9.0,197.81,197.8,159.0]
["binance-futures","SOLUSDT",1735171365388,9.0,197.81,197.8,160.0]
["binance-futures","SOLUSDT",1735171365442,10.0,197.81,197.8,159.0]
["binance-futures","SOLUSDT",1735171365644,30.0,197.81,197.8,159.0]
["binance-futures","SOLUSDT",1735171365710,34.0,197.81,197.8,159.0]
["binance-futures","SOLUSDT",1735171365749,34.0,197.81,197.8,139.0]
["binance-futures","SOLUSDT",1735171365919,32.0,197.81,197.8,139.0]
["binance-futures","SOLUSDT",1735171366025,32.0,197.81,197.8,164.0]
["binance-futures","SOLUSDT",1735171366078,15.0,197.81,197.8,164.0]
["binance-futures","SOLUSDT",1735171366179,17.0,197.81,197.8,164.0]
["binance-futures","SOLUSDT",1735171366252,17.0,197.81,197.8,167.0]
["binance-futures","SOLUSDT",1735171366547,18.0,197.81,197.8,167.0]
["binance-futures","SOLUSDT",1735171366598,15.0,197.81,197.8,167.0]
["binance-futures","SOLUSDT",1735171366762,16.0,197.81,197.8,167.0]
["binance-futures","SOLUSDT",1735171366804,15.0,197.81,197.8,167.0]
["binance-futures","SOLUSDT",1735171366862,16.0,197.81,197.8,167.0]
["binance-futures","SOLUSDT",1735171367055,30.0,197.81,197.8,167.0]
["binance-futures","SOLUSDT",1735171367109,30.0,197.81,197.8,168.0]
["binance-futures","SOLUSDT",1735171367161,30.0,197.81,197.8,172.0]
["binance-futures","SOLUSDT",1735171367259,30.0,197.81,197.8,171.0]
["binance-futures","SOLUSDT",1735171367305,30.0,197.81,197.8,175.0]
["binance-futures","SOLUSDT",1735171367503,32.0,197.81,197.8,175.0]
["binance-futures","SOLUSDT",1735171367559,120.0,197.81,197.8,48.0]
["binance-futures","SOLUSDT",1735171367611,140.0,197.81,197.8,52.0]
["binance-futures","SOLUSDT",1735171367643,198.0,197.81,197.8,48.0]
["binance-futures","SOLUSDT",1735171367713,129.0,197.81,197.8,100.0]
["binance-futures","SOLUSDT",1735171367774,119.0,197.81,197.8,100.0]
["binance-futures","SOLUSDT",1735171367826,120.0,197.81,197.8,100.0]
["binance-futures","SOLUSDT",1735171367877,110.0,197.81,197.8,119.0]
["binance-futures","SOLUSDT",1735171367925,109.0,197.81,197.8,110.0]
["binance-futures","SOLUSDT",1735171367981,88.0,197.81,197.8,120.0]
["binance-futures","SOLUSDT",1735171368037,104.0,197.82,197.81,341.0]
["binance-futures","SOLUSDT",1735171368087,102.0,197.82,197.81,597.0]
["binance-futures","SOLUSDT",1735171368140,102.0,197.82,197.81,598.0]
["binance-futures","SOLUSDT",1735171382157,125.0,197.79,197.78,101.0]
["binance-futures","SOLUSDT",1735171415032,340.0,198.18,198.17,13.0]
["binance-futures","SOLUSDT",1735171454260,174.0,198.28,198.27,56.0]
["binance-futures","SOLUSDT",1735171487852,210.0,198.44,198.43,145.0]
["binance-futures","SOLUSDT",1735171528596,450.0,198.36,198.35,325.0]
["binance-futures","SOLUSDT",1735171576428,20.0,198.24,198.23,158.0]
["binance-futures","SOLUSDT",1735171614105,4177.0,198.57,198.56,34.0]
["binance-futures","SOLUSDT",1735171655010,2.0,198.8,198.79,391.0]
["binance-futures","SOLUSDT",1735171682908,218.0,198.77,198.76,40.0]
["binance-futures","SOLUSDT",1735171700610,321.0,198.84,198.83,173.0]
["binance-futures","SOLUSDT",1735171749252,167.0,198.94,198.93,116.0]
["binance-futures","SOLUSDT",1735171788496,135.0,198.98,198.97,516.0]
["binance-futures","SOLUSDT",1735171828322,165.0,198.74,198.73,199.0]
["binance-futures","SOLUSDT",1735171868316,32.0,198.86,198.85,316.0]
["binance-futures","SOLUSDT",1735171903381,362.0,198.92,198.91,31.0]
["binance-futures","SOLUSDT",1735171945788,159.0,198.7,198.69,129.0]
["binance-futures","SOLUSDT",1735171960941,333.0,198.87,198.86,208.0]
["binance-futures","SOLUSDT",1735172029418,30.0,198.97,198.96,327.0]
["binance-futures","SOLUSDT",1735172037087,159.0,198.98,198.97,415.0]
["binance-futures","SOLUSDT",1735172075311,8.0,198.97,198.96,473.0]
["binance-futures","SOLUSDT",1735172120455,102.0,198.84,198.83,148.0]
["binance-futures","SOLUSDT",1735172158917,123.0,198.97,198.96,258.0]
["binance-futures","SOLUSDT",1735172209392,106.0,199.17,199.16,222.0]
["binance-futures","SOLUSDT",1735172255700,22.0,199.48,199.47,264.0]
["binance-futures","SOLUSDT",1735172295232,20.0,199.35,199.34,108.0]
["binance-futures","SOLUSDT",1735172342109,79.0,199.63,199.62,97.0]
["binance-futures","SOLUSDT",1735172388576,112.0,199.23,199.22,159.0]
["binance-futures","SOLUSDT",1735172425696,221.0,199.07,199.06,99.0]
["binance-futures","SOLUSDT",1735172432806,90.0,199.16,199.15,99.0]
["binance-futures","SOLUSDT",1735172505728,39.0,198.62,198.61,191.0]
["binance-futures","SOLUSDT",1735172512474,421.0,198.59,198.58,25.0]
["binance-futures","SOLUSDT",1735172560784,397.0,198.53,198.52,50.0]
["binance-futures","SOLUSDT",1735172599683,5.0,198.39,198.38,236.0]
["binance-futures","SOLUSDT",1735172654825,28.0,198.25,198.24,486.0]
["binance-futures","SOLUSDT",1735172701217,21.0,198.57,198.56,341.0]
["binance-futures","SOLUSDT",1735172740254,16.0,198.62,198.61,387.0]
["binance-futures","SOLUSDT",1735172793210,138.0,198.54,198.53,98.0]
["binance-futures","SOLUSDT",1735172836180,144.0,198.45,198.44,39.0]
["binance-futures","SOLUSDT",1735172891585,107.0,198.36,198.35,138.0]
["binance-futures","SOLUSDT",1735172900848,98.0,198.38,198.37,142.0]
["binance-futures","SOLUSDT",1735172947120,245.0,198.07,198.06,48.0]
["binance-futures","SOLUSDT",1735172985136,65.0,197.8,197.79,13.0]
["binance-futures","SOLUSDT",1735173029619,72.0,197.83,197.82,304.0]
["binance-futures","SOLUSDT",1735173078902,320.0,197.68,197.67,13.0]
["binance-futures","SOLUSDT",1735173126195,17.0,197.32,197.31,219.0]
["binance-futures","SOLUSDT",1735173165192,154.0,197.2,197.19,110.0]
["binance-futures","SOLUSDT",1735173205573,101.0,197.63,197.62,125.0]
["binance-futures","SOLUSDT",1735173252104,83.0,197.55,197.54,111.0]
["binance-futures","SOLUSDT",1735173294382,115.0,197.58,197.57,120.0]
["binance-futures","SOLUSDT",1735173319542,34.0,197.33,197.32,145.0]
["binance-futures","SOLUSDT",1735173340123,166.0,197.29,197.28,127.0]
["binance-futures","SOLUSDT",1735173387703,23.0,197.27,197.26,481.0]
["binance-futures","SOLUSDT",1735173434244,5.0,197.36,197.35,431.0]
["binance-futures","SOLUSDT",1735173475697,135.0,197.14,197.13,77.0]
["binance-futures","SOLUSDT",1735173517838,277.0,196.95,196.94,25.0]
["binance-futures","SOLUSDT",1735173555886,270.0,196.8,196.79,79.0]
["binance-futures","SOLUSDT",1735173600882,140.0,197.0,196.99,134.0]
["binance-futures","SOLUSDT",1735173646470,39.0,197.41,197.4,291.0]
["binance-futures","SOLUSDT",1735173667347,146.0,197.11,197.1,125.0]
["binance-futures","SOLUSDT",1735173693228,628.0,196.97,196.96,85.0]
["binance-futures","SOLUSDT",1735173740458,225.0,196.82,196.81,182.0]
["binance-futures","SOLUSDT",1735173780313,199.0,196.92,196.91,14.0]
["binance-futures","SOLUSDT",1735173827855,18.0,197.19,197.18,288.0]
["binance-futures","SOLUSDT",1735173871676,439.0,197.19,197.18,1.0]
["binance-futures","SOLUSDT",1735173923122,80.0,197.15,197.14,28.0]
["binance-futures","SOLUSDT",1735173967646,336.0,197.5,197.49,5.0]
["binance-futures","SOLUSDT",1735174017216,59.0,197.26,197.25,120.0]
["binance-futures","SOLUSDT",1735174054853,211.0,197.18,197.17,9.0]
["binance-futures","SOLUSDT",1735174106558,531.0,196.9,196.89,2.0]
["binance-futures","SOLUSDT",1735174144379,163.0,196.71,196.7,133.0]
["binance-futures","SOLUSDT",1735174151409,136.0,196.68,196.67,27.0]
["binance-futures","SOLUSDT",1735174195094,235.0,196.64,196.63,78.0]
["binance-futures","SOLUSDT",1735174238587,619.0,196.37,196.36,11.0]
["binance-futures","SOLUSDT",1735174284037,176.0,196.42,196.41,125.0]
["binance-futures","SOLUSDT",1735174326112,215.0,196.44,196.43,119.0]
["binance-futures","SOLUSDT",1735174375509,32.0,196.39,196.38,173.0]
["binance-futures","SOLUSDT",1735174417110,15.0,196.45,196.44,509.0]
["binance-futures","SOLUSDT",1735174465611,134.0,196.59,196.58,74.0]
["binance-futures","SOLUSDT",1735174514000,34.0,196.18,196.17,97.0]
["binance-futures","SOLUSDT",1735174552553,255.0,196.15,196.14,94.0]
["binance-futures","SOLUSDT",1735174559241,162.0,196.22,196.21,58.0]
["binance-futures","SOLUSDT",1735174606524,203.0,196.46,196.45,8.0]
["binance-futures","SOLUSDT",1735174676812,52.0,196.4,196.39,110.0]
["binance-futures","SOLUSDT",1735174697000,34.0,196.49,196.48,177.0]
["binance-futures","SOLUSDT",1735174740103,10.0,196.6,196.59,234.0]
["binance-futures","SOLUSDT",1735174795420,320.0,196.64,196.63,162.0]
["binance-futures","SOLUSDT",1735174844373,12.0,196.85,196.84,372.0]
["binance-futures","SOLUSDT",1735174880835,5975.0,197.0,196.99,38.0]
["binance-futures","SOLUSDT",1735174934771,87.0,197.08,197.07,125.0]
["binance-futures","SOLUSDT",1735174942433,37.0,197.16,197.15,218.0]
["binance-futures","SOLUSDT",1735174977167,54.0,198.01,198.0,181.0]
["binance-futures","SOLUSDT",1735175049326,4.0,197.49,197.48,375.0]
["binance-futures","SOLUSDT",1735175062041,47.0,197.64,197.63,317.0]
["binance-futures","SOLUSDT",1735175110462,9.0,197.64,197.63,373.0]
["binance-futures","SOLUSDT",1735175162802,234.0,197.71,197.7,59.0]
["binance-futures","SOLUSDT",1735175202582,11.0,197.55,197.54,154.0]
["binance-futures","SOLUSDT",1735175254919,7.0,197.71,197.7,185.0]
["binance-futures","SOLUSDT",1735175294445,60.0,197.32,197.31,193.0]
["binance-futures","SOLUSDT",1735175348597,38.0,197.29,197.28,355.0]
["binance-futures","SOLUSDT",1735175373041,425.0,197.34,197.33,35.0]
["binance-futures","SOLUSDT",1735175442054,219.0,197.02,197.01,35.0]
["binance-futures","SOLUSDT",1735175447267,209.0,196.97,196.96,195.0]
["binance-futures","SOLUSDT",1735175497602,338.0,197.38,197.37,226.0]
["binance-futures","SOLUSDT",1735175539207,250.0,197.12,197.11,199.0]
["binance-futures","SOLUSDT",1735175596537,15.0,197.2,197.19,177.0]
["binance-futures","SOLUSDT",1735175641531,437.0,196.86,196.85,8.0]
["binance-futures","SOLUSDT",1735175687914,113.0,196.66,196.65,145.0]
["binance-futures","SOLUSDT",1735175730284,21.0,196.34,196.33,327.0]
["binance-futures","SOLUSDT",1735175763254,144.0,196.65,196.64,79.0]
["binance-futures","SOLUSDT",1735175809883,102.0,196.42,196.41,107.0]
["binance-futures","SOLUSDT",1735175851419,21.0,196.32,196.31,101.0]
["binance-futures","SOLUSDT",1735175859247,30.0,196.36,196.35,185.0]
["binance-futures","SOLUSDT",1735175909169,112.0,196.75,196.74,30.0]
["binance-futures","SOLUSDT",1735175951672,29.0,196.74,196.73,575.0]
["binance-futures","SOLUSDT",1735176002636,42.0,196.97,196.96,172.0]
["binance-futures","SOLUSDT",1735176052307,33.0,197.22,197.21,189.0]
["binance-futures","SOLUSDT",1735176098261,15.0,196.97,196.96,405.0]
["binance-futures","SOLUSDT",1735176143416,213.0,197.23,197.22,43.0]
["binance-futures","SOLUSDT",1735176190324,184.0,197.36,197.35,28.0]
["binance-futures","SOLUSDT",1735176247277,75.0,197.41,197.4,187.0]
["binance-futures","SOLUSDT",1735176257935,189.0,197.35,197.34,2.0]
["binance-futures","SOLUSDT",1735176300859,295.0,197.29,197.28,3.0]
["binance-futures","SOLUSDT",1735176353762,110.0,197.1,197.09,143.0]
["binance-futures","SOLUSDT",1735176415823,32.0,197.0,196.99,388.0]
["binance-futures","SOLUSDT",1735176456971,121.0,197.13,197.12,135.0]
["binance-futures","SOLUSDT",1735176532508,174.0,197.15,197.14,19.0]
["binance-futures","SOLUSDT",1735176590743,115.0,197.15,197.14,67.0]
["binance-futures","SOLUSDT",1735176644434,8.0,196.91,196.9,258.0]
["binance-futures","SOLUSDT",1735176702206,13.0,196.79,196.78,369.0]
["binance-futures","SOLUSDT",1735176748359,264.0,196.7,196.69,33.0]
["binance-futures","SOLUSDT",1735176801580,146.0,196.56,196.55,4.0]
["binance-futures","SOLUSDT",1735176850263,224.0,196.62,196.61,11.0]
["binance-futures","SOLUSDT",1735176884246,12.0,196.76,196.75,196.0]
["binance-futures","SOLUSDT",1735176916796,351.0,196.78,196.77,2.0]
["binance-futures","SOLUSDT",1735176967376,176.0,196.77,196.76,12.0]
["binance-futures","SOLUSDT",1735177021383,39.0,196.98,196.97,199.0]
["binance-futures","SOLUSDT",1735177075536,201.0,196.84,196.83,4.0]
["binance-futures","SOLUSDT",1735177125497,100.0,197.03,197.02,124.0]
["binance-futures","SOLUSDT",1735177182701,4.0,196.85,196.84,402.0]
["binance-futures","SOLUSDT",1735177228799,169.0,196.56,196.55,46.0]
["binance-futures","SOLUSDT",1735177282923,24.0,196.37,196.36,404.0]
["binance-futures","SOLUSDT",1735177317403,241.0,196.38,196.37,49.0]
["binance-futures","SOLUSDT",1735177336290,111.0,196.48,196.47,147.0]
["binance-futures","SOLUSDT",1735177387513,42.0,196.4,196.39,134.0]
["binance-futures","SOLUSDT",1735177432668,95.0,196.21,196.2,183.0]
["binance-futures","SOLUSDT",1735177488837,480.0,196.22,196.21,45.0]
["binance-futures","SOLUSDT",1735177538779,13.0,196.48,196.47,174.0]
["binance-futures","SOLUSDT",1735177580761,387.0,196.85,196.84,11.0]
["binance-futures","SOLUSDT",1735177629961,300.0,197.12,197.11,7.0]
["binance-futures","SOLUSDT",1735177648749,166.0,197.1,197.09,42.0]
["binance-futures","SOLUSDT",1735177728578,96.0,197.15,197.14,119.0]
["binance-futures","SOLUSDT",1735177736734,169.0,197.08,197.07,24.0]
["binance-futures","SOLUSDT",1735177829409,126.0,197.24,197.23,136.0]
["binance-futures","SOLUSDT",1735177836808,17.0,197.34,197.33,342.0]
["binance-futures","SOLUSDT",1735177891491,205.0,197.35,197.34,2.0]
["binance-futures","SOLUSDT",1735177932244,105.0,197.39,197.38,35.0]
["binance-futures","SOLUSDT",1735177988713,377.0,197.34,197.33,5.0]
["binance-futures","SOLUSDT",1735178055264,301.0,197.15,197.14,19.0]
["binance-futures","SOLUSDT",1735178110643,25.0,197.12,197.11,425.0]
["binance-futures","SOLUSDT",1735178171275,296.0,196.95,196.94,60.0]
["binance-futures","SOLUSDT",1735178232382,105.0,196.89,196.88,194.0]
["binance-futures","SOLUSDT",1735178311764,35.0,196.74,196.73,514.0]
["binance-futures","SOLUSDT",1735178324141,167.0,196.74,196.73,98.0]
["binance-futures","SOLUSDT",1735178391126,40.0,196.75,196.74,428.0]
["binance-futures","SOLUSDT",1735178438759,99.0,196.32,196.31,190.0]
["binance-futures","SOLUSDT",1735178495382,40.0,195.92,195.91,417.0]
["binance-futures","SOLUSDT",1735178512520,464.0,195.86,195.85,35.0]
["binance-futures","SOLUSDT",1735178554616,389.0,196.05,196.04,138.0]
["binance-futures","SOLUSDT",1735178590605,159.0,196.4,196.39,167.0]
["binance-futures","SOLUSDT",1735178637912,80.0,196.39,196.38,279.0]
["binance-futures","SOLUSDT",1735178692262,58.0,196.71,196.7,129.0]
["binance-futures","SOLUSDT",1735178733958,38.0,196.86,196.85,124.0]
["binance-futures","SOLUSDT",1735178742402,192.0,196.8,196.79,25.0]
["binance-futures","SOLUSDT",1735178788139,56.0,196.8,196.79,118.0]
["binance-futures","SOLUSDT",1735178876112,148.0,196.9,196.89,131.0]
["binance-futures","SOLUSDT",1735178896520,161.0,197.12,197.11,130.0]
["binance-futures","SOLUSDT",1735178935736,190.0,196.86,196.85,18.0]
["binance-futures","SOLUSDT",1735178983650,305.0,196.61,196.6,6.0]
["binance-futures","SOLUSDT",1735179030577,14.0,196.68,196.67,113.0]
["binance-futures","SOLUSDT",1735179073181,3.0,197.15,197.14,626.0]
["binance-futures","SOLUSDT",1735179126741,564.0,197.4,197.39,106.0]
["binance-futures","SOLUSDT",1735179174011,346.0,197.35,197.34,31.0]
["binance-futures","SOLUSDT",1735179197727,16.0,197.41,197.4,227.0]
["binance-futures","SOLUSDT",1735179240636,273.0,197.48,197.47,152.0]
["binance-futures","SOLUSDT",1735179290014,306.0,197.24,197.23,55.0]
["binance-futures","SOLUSDT",1735179343080,267.0,197.1,197.09,10.0]
["binance-futures","SOLUSDT",1735179384793,154.0,197.52,197.51,17.0]
["binance-futures","SOLUSDT",1735179427728,378.0,197.64,197.63,9.0]
["binance-futures","SOLUSDT",1735179478637,50.0,197.61,197.6,319.0]
["binance-futures","SOLUSDT",1735179524123,30.0,197.67,197.66,129.0]
["binance-futures","SOLUSDT",1735179579599,139.0,197.82,197.81,34.0]
["binance-futures","SOLUSDT",1735179623226,551.0,198.15,198.14,9.0]
["binance-futures","SOLUSDT",1735179658060,255.0,198.64,198.63,177.0]
["binance-futures","SOLUSDT",1735179663728,497.0,198.44,198.43,14.0]
["binance-futures","SOLUSDT",1735179700026,14.0,198.59,198.58,436.0]
["binance-futures","SOLUSDT",1735179743057,160.0,198.63,198.62,37.0]
["binance-futures","SOLUSDT",1735179787233,20.0,198.52,198.51,179.0]
["binance-futures","SOLUSDT",1735179830241,324.0,198.61,198.6,32.0]
["binance-futures","SOLUSDT",1735179885226,65.0,198.63,198.62,337.0]
["binance-futures","SOLUSDT",1735179936284,122.0,198.74,198.73,325.0]
["binance-futures","SOLUSDT",1735179975953,164.0,198.83,198.82,197.0]
["binance-futures","SOLUSDT",1735180022411,371.0,198.79,198.78,230.0]
["binance-futures","SOLUSDT",1735180064756,214.0,198.7,198.69,5.0]
["binance-futures","SOLUSDT",1735180072272,1.0,198.69,198.68,401.0]
["binance-futures","SOLUSDT",1735180127344,224.0,198.86,198.85,655.0]
["binance-futures","SOLUSDT",1735180170898,101.0,198.69,198.68,241.0]
["binance-futures","SOLUSDT",1735180229029,143.0,198.66,198.65,100.0]
["binance-futures","SOLUSDT",1735180269352,214.0,198.86,198.85,351.0]
["binance-futures","SOLUSDT",1735180327060,160.0,198.59,198.58,80.0]
["binance-futures","SOLUSDT",1735180376312,160.0,198.71,198.7,34.0]
["binance-futures","SOLUSDT",1735180422681,378.0,198.79,198.78,55.0]
["binance-futures","SOLUSDT",1735180470449,87.0,198.71,198.7,250.0]
["binance-futures","SOLUSDT",1735180478151,92.0,198.77,198.76,477.0]
["binance-futures","SOLUSDT",1735180517644,100.0,198.23,198.22,93.0]
["binance-futures","SOLUSDT",1735180564380,508.0,198.11,198.1,2.0]
["binance-futures","SOLUSDT",1735180633809,314.0,198.05,198.04,49.0]
["binance-futures","SOLUSDT",1735180662191,5.0,198.2,198.19,289.0]
["binance-futures","SOLUSDT",1735180714407,2.0,198.2,198.19,318.0]
["binance-futures","SOLUSDT",1735180759454,2.0,198.29,198.28,171.0]
["binance-futures","SOLUSDT",1735180806781,3.0,198.34,198.33,413.0]
["binance-futures","SOLUSDT",1735180850223,183.0,198.57,198.56,47.0]
["binance-futures","SOLUSDT",1735180903269,204.0,198.42,198.41,181.0]
["binance-futures","SOLUSDT",1735180962392,170.0,198.54,198.53,69.0]
["binance-futures","SOLUSDT",1735181008262,12.0,198.63,198.62,255.0]
["binance-futures","SOLUSDT",1735181042601,275.0,198.61,198.6,53.0]
["binance-futures","SOLUSDT",1735181074033,17.0,198.47,198.46,240.0]
["binance-futures","SOLUSDT",1735181122689,173.0,198.18,198.17,144.0]
["binance-futures","SOLUSDT",1735181169166,24.0,197.81,197.8,334.0]
["binance-futures","SOLUSDT",1735181212816,4.0,197.59,197.58,268.0]
["binance-futures","SOLUSDT",1735181260553,251.0,197.6,197.59,127.0]
["binance-futures","SOLUSDT",1735181309431,14.0,197.6,197.59,245.0]
["binance-futures","SOLUSDT",1735181358170,514.0,197.58,197.57,17.0]
["binance-futures","SOLUSDT",1735181375861,47.0,197.67,197.66,112.0]
["binance-futures","SOLUSDT",1735181414033,152.0,197.49,197.48,131.0]
["binance-futures","SOLUSDT",1735181452547,342.0,197.6,197.59,132.0]
["binance-futures","SOLUSDT",1735181497874,4.0,197.85,197.84,119.0]
["binance-futures","SOLUSDT",1735181538059,337.0,197.73,197.723,13.0]
["binance-futures","SOLUSDT",1735181598653,131.0,197.43,197.42,7.0]
["binance-futures","SOLUSDT",1735181646112,5.0,197.16,197.15,358.0]
["binance-futures","SOLUSDT",1735181690090,159.0,197.23,197.22,97.0]
["binance-futures","SOLUSDT",1735181740174,103.0,197.18,197.17,57.0]
["binance-futures","SOLUSDT",1735181790007,2.0,197.02,197.01,301.0]
["binance-futures","SOLUSDT",1735181843199,562.0,196.88,196.87,8.0]
["binance-futures","SOLUSDT",1735181850729,12.0,196.88,196.87,294.0]
["binance-futures","SOLUSDT",1735181892363,39.0,197.04,197.03,134.0]
["binance-futures","SOLUSDT",1735181949050,156.0,197.02,197.01,137.0]
["binance-futures","SOLUSDT",1735182006507,8.0,197.12,197.11,312.0]
["binance-futures","SOLUSDT",1735182044514,219.0,197.39,197.38,54.0]
["binance-futures","SOLUSDT",1735182078416,485.0,197.17,197.16,36.0]
["binance-futures","SOLUSDT",1735182134407,131.0,196.82,196.81,149.0]
["binance-futures","SOLUSDT",1735182185370,414.0,196.6,196.59,52.0]
["binance-futures","SOLUSDT",1735182232518,115.0,196.27,196.26,191.0]
["binance-futures","SOLUSDT",1735182265839,67.0,196.21,196.2,260.0]
["binance-futures","SOLUSDT",1735182311292,282.0,196.25,196.24,113.0]
["binance-futures","SOLUSDT",1735182352266,375.0,196.05,196.04,106.0]
["binance-futures","SOLUSDT",1735182359198,75.0,196.17,196.16,610.0]
["binance-futures","SOLUSDT",1735182403932,114.0,196.42,196.41,101.0]
["binance-futures","SOLUSDT",1735182469506,151.0,196.39,196.38,164.0]
["binance-futures","SOLUSDT",1735182490071,63.0,196.33,196.32,7.0]
["binance-futures","SOLUSDT",1735182542415,73.0,196.42,196.41,162.0]
["binance-futures","SOLUSDT",1735182581317,477.0,196.49,196.48,2.0]
["binance-futures","SOLUSDT",1735182628343,32.0,196.52,196.51,390.0]
["binance-futures","SOLUSDT",1735182671190,272.0,196.27,196.26,15.0]
["binance-futures","SOLUSDT",1735182718532,10.0,196.15,196.14,357.0]
["binance-futures","SOLUSDT",1735182723943,76.0,196.17,196.16,129.0]
["binance-futures","SOLUSDT",1735182787138,49.0,196.03,196.02,281.0]
["binance-futures","SOLUSDT",1735182819745,175.0,196.22,196.21,155.0]
["binance-futures","SOLUSDT",1735182874542,450.0,196.39,196.38,2.0]
["binance-futures","SOLUSDT",1735182918218,396.0,196.04,196.03,52.0]
["binance-futures","SOLUSDT",1735182966838,16.0,195.9,195.89,200.0]
["binance-futures","SOLUSDT",1735183007941,505.0,196.1,196.09,2.0]
["binance-futures","SOLUSDT",1735183059538,236.0,196.02,196.01,6.0]
["binance-futures","SOLUSDT",1735183107197,134.0,195.67,195.66,95.0]
["binance-futures","SOLUSDT",1735183151447,39.0,196.05,196.04,389.0]
["binance-futures","SOLUSDT",1735183153303,28.0,196.11,196.1,71.0]
["binance-futures","SOLUSDT",1735183196217,91.0,196.2,196.19,192.0]
["binance-futures","SOLUSDT",1735183240438,250.0,196.48,196.47,151.0]
["binance-futures","SOLUSDT",1735183290092,143.0,196.35,196.34,47.0]
["binance-futures","SOLUSDT",1735183328572,538.0,196.32,196.31,10.0]
["binance-futures","SOLUSDT",1735183376869,197.0,196.25,196.24,140.0]
["binance-futures","SOLUSDT",1735183435855,330.0,196.11,196.1,7.0]
["binance-futures","SOLUSDT",1735183479585,102.0,196.12,196.11,290.0]
["binance-futures","SOLUSDT",1735183540060,204.0,196.46,196.45,195.0]
["binance-futures","SOLUSDT",1735183575631,243.0,196.57,196.56,35.0]
["binance-futures","SOLUSDT",1735183631416,45.0,196.38,196.37,275.0]
["binance-futures","SOLUSDT",1735183639099,347.0,196.36,196.35,3.0]
["binance-futures","SOLUSDT",1735183695998,160.0,196.31,196.3,79.0]
["binance-futures","SOLUSDT",1735183750827,161.0,196.36,196.35,220.0]
["binance-futures","SOLUSDT",1735183801553,538.0,196.38,196.37,28.0]
["binance-futures","SOLUSDT",1735183853478,96.0,196.5,196.49,176.0]
["binance-futures","SOLUSDT",1735183894727,219.0,196.54,196.53,16.0]
["binance-futures","SOLUSDT",1735183948235,29.0,196.45,196.44,163.0]
["binance-futures","SOLUSDT",1735184001706,84.0,196.7,196.69,274.0]
["binance-futures","SOLUSDT",1735184063727,7.0,196.71,196.7,440.0]
["binance-futures","SOLUSDT",1735184110240,519.0,196.59,196.58,298.0]
["binance-futures","SOLUSDT",1735184119469,605.0,196.63,196.62,244.0]
["binance-futures","SOLUSDT",1735184162993,128.0,196.72,196.71,156.0]
["binance-futures","SOLUSDT",1735184218499,187.0,196.93,196.92,145.0]
["binance-futures","SOLUSDT",1735184304208,18.0,196.91,196.9,744.0]
["binance-futures","SOLUSDT",1735184327703,282.0,197.01,197.0,5.0]
["binance-futures","SOLUSDT",1735184392675,92.0,196.9,196.89,107.0]
["binance-futures","SOLUSDT",1735184454425,287.0,197.11,197.1,289.0]
["binance-futures","SOLUSDT",1735184508454,16.0,197.1,197.09,702.0]
["binance-futures","SOLUSDT",1735184564406,304.0,197.06,197.05,7.0]
["binance-futures","SOLUSDT",1735184617371,376.0,197.09,197.08,13.0]
["binance-futures","SOLUSDT",1735184625349,10.0,197.09,197.08,804.0]
["binance-futures","SOLUSDT",1735184681417,11.0,197.2,197.19,346.0]
["binance-futures","SOLUSDT",1735184757584,333.0,196.54,196.53,60.0]
["binance-futures","SOLUSDT",1735184782337,190.0,196.48,196.47,106.0]
["binance-futures","SOLUSDT",1735184824287,14.0,196.4,196.39,489.0]
["binance-futures","SOLUSDT",1735184878893,8.0,196.44,196.43,940.0]
["binance-futures","SOLUSDT",1735184929866,348.0,196.85,196.84,55.0]
["binance-futures","SOLUSDT",1735184976905,241.0,196.91,196.9,3.0]
["binance-futures","SOLUSDT",1735185018417,195.0,197.11,197.1,37.0]
["binance-futures","SOLUSDT",1735185070491,164.0,197.07,197.06,191.0]
["binance-futures","SOLUSDT",1735185081597,440.0,196.96,196.95,15.0]
["binance-futures","SOLUSDT",1735185120428,597.0,197.19,197.18,101.0]
["binance-futures","SOLUSDT",1735185165283,457.0,197.08,197.07,34.0]
["binance-futures","SOLUSDT",1735185224337,175.0,196.61,196.6,75.0]
["binance-futures","SOLUSDT",1735185293105,184.0,196.53,196.52,152.0]
["binance-futures","SOLUSDT",1735185342002,3.0,196.57,196.56,484.0]
["binance-futures","SOLUSDT",1735185413155,17.0,196.66,196.65,345.0]
["binance-futures","SOLUSDT",1735185482399,278.0,196.63,196.62,23.0]
["binance-futures","SOLUSDT",1735185544107,429.0,196.72,196.71,28.0]
["binance-futures","SOLUSDT",1735185606542,429.0,196.37,196.36,14.0]
["binance-futures","SOLUSDT",1735185646144,208.0,196.18,196.17,169.0]
["binance-futures","SOLUSDT",1735185653467,220.0,196.14,196.13,170.0]
["binance-futures","SOLUSDT",1735185705320,341.0,196.14,196.13,141.0]
["binance-futures","SOLUSDT",1735185748423,215.0,195.93,195.92,148.0]
["binance-futures","SOLUSDT",1735185795279,38.0,195.92,195.91,12.0]
["binance-futures","SOLUSDT",1735185838267,249.0,195.81,195.8,60.0]
["binance-futures","SOLUSDT",1735185874627,262.0,195.73,195.72,153.0]
["binance-futures","SOLUSDT",1735185931871,88.0,195.8,195.79,390.0]
["binance-futures","SOLUSDT",1735185975813,2.0,195.82,195.81,416.0]
["binance-futures","SOLUSDT",1735186022283,228.0,195.05,195.04,72.0]
["binance-futures","SOLUSDT",1735186027065,204.0,194.79,194.78,252.0]
["binance-futures","SOLUSDT",1735186056191,294.0,195.13,195.12,3.0]
["binance-futures","SOLUSDT",1735186097128,4.0,195.35,195.34,260.0]
["binance-futures","SOLUSDT",1735186131964,335.0,195.09,195.08,40.0]
["binance-futures","SOLUSDT",1735186176239,296.0,195.05,195.04,2.0]
["binance-futures","SOLUSDT",1735186210485,351.0,194.97,194.96,16.0]
["binance-futures","SOLUSDT",1735186263259,7.0,195.23,195.22,469.0]
["binance-futures","SOLUSDT",1735186308915,211.0,195.03,195.02,150.0]
["binance-futures","SOLUSDT",1735186347966,210.0,194.84,194.83,44.0]
["binance-futures","SOLUSDT",1735186399326,67.0,194.92,194.91,312.0]
["binance-futures","SOLUSDT",1735186455822,77.0,194.91,194.9,222.0]
["binance-futures","SOLUSDT",1735186492865,431.0,194.73,194.72,25.0]
["binance-futures","SOLUSDT",1735186499606,210.0,194.74,194.73,47.0]
["binance-futures","SOLUSDT",1735186557763,151.0,194.63,194.62,391.0]
["binance-futures","SOLUSDT",1735186583464,30.0,194.95,194.94,304.0]
["binance-futures","SOLUSDT",1735186629094,345.0,194.99,194.98,53.0]
["binance-futures","SOLUSDT",1735186667657,137.0,194.95,194.94,313.0]
["binance-futures","SOLUSDT",1735186712675,311.0,195.11,195.1,90.0]
["binance-futures","SOLUSDT",1735186761212,208.0,195.23,195.22,303.0]
["binance-futures","SOLUSDT",1735186802265,171.0,194.95,194.94,90.0]
["binance-futures","SOLUSDT",1735186854009,160.0,195.02,195.01,56.0]
["binance-futures","SOLUSDT",1735186863716,502.0,195.06,195.05,7.0]
["binance-futures","SOLUSDT",1735186907803,317.0,195.05,195.04,27.0]
["binance-futures","SOLUSDT",1735186954889,190.0,195.13,195.12,87.0]
["binance-futures","SOLUSDT",1735186999145,2.0,195.14,195.13,521.0]
["binance-futures","SOLUSDT",1735187055598,217.0,195.21,195.2,116.0]
["binance-futures","SOLUSDT",1735187106924,8.0,195.08,195.07,673.0]
["binance-futures","SOLUSDT",1735187147717,215.0,195.19,195.18,623.0]
["binance-futures","SOLUSDT",1735187197313,14.0,195.48,195.47,533.0]
["binance-futures","SOLUSDT",1735187238062,643.0,195.57,195.56,3.0]
["binance-futures","SOLUSDT",1735187251439,164.0,195.43,195.42,171.0]
["binance-futures","SOLUSDT",1735187303452,23.0,195.41,195.4,178.0]
["binance-futures","SOLUSDT",1735187354508,228.0,195.47,195.46,43.0]
["binance-futures","SOLUSDT",1735187413051,39.0,195.61,195.6,212.0]
["binance-futures","SOLUSDT",1735187466298,26.0,195.66,195.65,182.0]
["binance-futures","SOLUSDT",1735187515244,191.0,195.74,195.73,137.0]
["binance-futures","SOLUSDT",1735187574387,218.0,195.67,195.66,35.0]
["binance-futures","SOLUSDT",1735187621953,86.0,195.66,195.65,251.0]
["binance-futures","SOLUSDT",1735187660325,169.0,195.29,195.28,82.0]
["binance-futures","SOLUSDT",1735187709852,185.0,195.17,195.16,73.0]
["binance-futures","SOLUSDT",1735187752697,154.0,195.03,195.02,197.0]
["binance-futures","SOLUSDT",1735187806764,5230.0,195.0,194.99,667.0]
["binance-futures","SOLUSDT",1735187850391,383.0,195.21,195.2,37.0]
["binance-futures","SOLUSDT",1735187858626,4.0,195.16,195.15,376.0]
["binance-futures","SOLUSDT",1735187913222,157.0,195.26,195.25,195.0]
["binance-futures","SOLUSDT",1735187959913,232.0,195.66,195.65,13.0]
["binance-futures","SOLUSDT",1735188041471,504.0,195.57,195.56,60.0]
["binance-futures","SOLUSDT",1735188071434,212.0,195.4,195.39,31.0]
["binance-futures","SOLUSDT",1735188124578,32.0,195.42,195.41,305.0]
["binance-futures","SOLUSDT",1735188192002,92.0,195.42,195.41,245.0]
["binance-futures","SOLUSDT",1735188245478,378.0,195.35,195.34,6.0]
["binance-futures","SOLUSDT",1735188309765,190.0,195.45,195.44,157.0]
["binance-futures","SOLUSDT",1735188317157,204.0,195.36,195.35,196.0]
["binance-futures","SOLUSDT",1735188364106,14.0,195.39,195.38,612.0]
["binance-futures","SOLUSDT",1735188420778,255.0,195.39,195.38,19.0]
["binance-futures","SOLUSDT",1735188505491,19.0,194.95,194.94,510.0]
["binance-futures","SOLUSDT",1735188528275,309.0,195.01,195.0,367.0]
["binance-futures","SOLUSDT",1735188593743,320.0,194.95,194.94,135.0]
["binance-futures","SOLUSDT",1735188641129,11.0,194.8,194.79,418.0]
["binance-futures","SOLUSDT",1735188700423,150.0,195.0,194.99,218.0]
["binance-futures","SOLUSDT",1735188756029,22.0,195.09,195.08,189.0]
["binance-futures","SOLUSDT",1735188802917,9.0,194.95,194.94,136.0]
["binance-futures","SOLUSDT",1735188812027,150.0,194.94,194.93,50.0]
["binance-futures","SOLUSDT",1735188879071,1017.0,195.0,194.99,502.0]
["binance-futures","SOLUSDT",1735188925447,26.0,195.05,195.04,308.0]
["binance-futures","SOLUSDT",1735188987640,2.0,195.06,195.05,546.0]
["binance-futures","SOLUSDT",1735189036574,468.0,195.11,195.1,14.0]
["binance-futures","SOLUSDT",1735189095857,199.0,195.06,195.05,45.0]
["binance-futures","SOLUSDT",1735189161264,308.0,195.21,195.2,169.0]
["binance-futures","SOLUSDT",1735189207905,186.0,195.18,195.17,173.0]
["binance-futures","SOLUSDT",1735189256318,117.0,195.23,195.22,176.0]
["binance-futures","SOLUSDT",1735189300811,450.0,195.15,195.14,10.0]
["binance-futures","SOLUSDT",1735189358808,3.0,195.28,195.27,298.0]
["binance-futures","SOLUSDT",1735189367356,131.0,195.3,195.29,207.0]
["binance-futures","SOLUSDT",1735189414768,755.0,195.06,195.05,4.0]
["binance-futures","SOLUSDT",1735189463113,2.0,195.16,195.15,197.0]
["binance-futures","SOLUSDT",1735189516910,109.0,195.23,195.22,285.0]
["binance-futures","SOLUSDT",1735189568078,406.0,195.21,195.2,12.0]
["binance-futures","SOLUSDT",1735189628056,105.0,195.4,195.39,302.0]
["binance-futures","SOLUSDT",1735189658621,254.0,195.18,195.17,164.0]
["binance-futures","SOLUSDT",1735189724298,233.0,194.73,194.72,178.0]
["binance-futures","SOLUSDT",1735189768858,36.0,194.71,194.7,164.0]
["binance-futures","SOLUSDT",1735189808462,396.0,194.77,194.76,9.0]
["binance-futures","SOLUSDT",1735189815465,308.0,194.74,194.73,16.0]
["binance-futures","SOLUSDT",1735189851423,222.0,194.52,194.51,22.0]
["binance-futures","SOLUSDT",1735189897042,197.0,194.36,194.35,29.0]
["binance-futures","SOLUSDT",1735189941877,158.0,194.56,194.55,171.0]
["binance-futures","SOLUSDT",1735189980931,38.0,194.39,194.38,441.0]
["binance-futures","SOLUSDT",1735190014883,565.0,194.41,194.4,19.0]
["binance-futures","SOLUSDT",1735190078155,518.0,194.62,194.61,4.0]
["binance-futures","SOLUSDT",1735190113867,76.0,194.84,194.83,308.0]
["binance-futures","SOLUSDT",1735190162236,1.0,194.96,194.95,444.0]
["binance-futures","SOLUSDT",1735190206411,335.0,195.17,195.16,87.0]
["binance-futures","SOLUSDT",1735190213828,66.0,195.23,195.22,468.0]
["binance-futures","SOLUSDT",1735190265540,131.0,195.39,195.38,136.0]
["binance-futures","SOLUSDT",1735190310050,9.0,195.33,195.32,356.0]
["binance-futures","SOLUSDT",1735190377695,433.0,195.43,195.42,43.0]
["binance-futures","SOLUSDT",1735190404719,9.0,195.4,195.39,224.0]
["binance-futures","SOLUSDT",1735190459337,9.0,195.34,195.33,147.0]
["binance-futures","SOLUSDT",1735190522314,143.0,195.02,195.01,129.0]
["binance-futures","SOLUSDT",1735190563154,38.0,194.81,194.8,156.0]
["binance-futures","SOLUSDT",1735190628575,17.0,194.91,194.9,262.0]
["binance-futures","SOLUSDT",1735190678382,43.0,195.08,195.07,186.0]
["binance-futures","SOLUSDT",1735190718461,247.0,195.3,195.29,60.0]
["binance-futures","SOLUSDT",1735190729504,9.0,195.23,195.22,421.0]
["binance-futures","SOLUSDT",1735190773786,277.0,195.16,195.15,158.0]
["binance-futures","SOLUSDT",1735190828826,578.0,195.34,195.33,66.0]
["binance-futures","SOLUSDT",1735190893296,461.0,195.33,195.32,43.0]
["binance-futures","SOLUSDT",1735190943799,131.0,195.34,195.33,202.0]
["binance-futures","SOLUSDT",1735191007569,402.0,195.4,195.39,28.0]
["binance-futures","SOLUSDT",1735191062624,98.0,194.9,194.89,339.0]
["binance-futures","SOLUSDT",1735191097902,18.0,195.02,195.01,199.0]
["binance-futures","SOLUSDT",1735191145954,10.0,194.99,194.98,464.0]
["binance-futures","SOLUSDT",1735191150948,132.0,194.99,194.98,195.0]
["binance-futures","SOLUSDT",1735191194943,33.0,194.68,194.67,236.0]
["binance-futures","SOLUSDT",1735191245601,326.0,194.69,194.68,29.0]
["binance-futures","SOLUSDT",1735191286527,221.0,194.61,194.6,214.0]
["binance-futures","SOLUSDT",1735191337158,32.0,194.68,194.67,272.0]
["binance-futures","SOLUSDT",1735191380192,318.0,194.78,194.77,17.0]
["binance-futures","SOLUSDT",1735191436631,16.0,194.85,194.84,697.0]
["binance-futures","SOLUSDT",1735191493057,74.0,194.85,194.84,78.0]
["binance-futures","SOLUSDT",1735191535548,325.0,194.85,194.84,108.0]
["binance-futures","SOLUSDT",1735191597188,130.0,194.7,194.69,487.0]
["binance-futures","SOLUSDT",1735191603152,78.0,194.7,194.69,145.0]
["binance-futures","SOLUSDT",1735191638537,215.0,194.82,194.81,109.0]
["binance-futures","SOLUSDT",1735191681799,236.0,194.81,194.8,161.0]
["binance-futures","SOLUSDT",1735191713562,6.0,194.978,194.97,330.0]
["binance-futures","SOLUSDT",1735191758221,448.0,195.04,195.03,72.0]
["binance-futures","SOLUSDT",1735191809807,227.0,195.02,195.01,108.0]
["binance-futures","SOLUSDT",1735191833344,88.0,194.96,194.95,162.0]
["binance-futures","SOLUSDT",1735191911499,125.0,194.9,194.89,166.0]
["binance-futures","SOLUSDT",1735191966602,2.0,194.82,194.81,339.0]
["binance-futures","SOLUSDT",1735192017865,7.0,194.77,194.76,181.0]
["binance-futures","SOLUSDT",1735192072123,25.0,194.66,194.65,185.0]
["binance-futures","SOLUSDT",1735192123915,79.0,194.7,194.69,175.0]
["binance-futures","SOLUSDT",1735192130239,123.0,194.68,194.67,138.0]
["binance-futures","SOLUSDT",1735192184033,76.0,194.66,194.65,252.0]
["binance-futures","SOLUSDT",1735192229195,68.0,194.84,194.83,221.0]
["binance-futures","SOLUSDT",1735192263146,199.0,194.9,194.89,217.0]
["binance-futures","SOLUSDT",1735192342950,374.0,194.82,194.81,8.0]
["binance-futures","SOLUSDT",1735192396727,540.0,195.06,195.05,4.0]
["binance-futures","SOLUSDT",1735192457316,12.0,195.0,194.99,344.0]
["binance-futures","SOLUSDT",1735192514365,130.0,194.95,194.94,148.0]
["binance-futures","SOLUSDT",1735192580944,106.0,194.81,194.8,252.0]
["binance-futures","SOLUSDT",1735192590909,310.0,194.8,194.79,364.0]
["binance-futures","SOLUSDT",1735192642321,698.0,194.67,194.66,2.0]
["binance-futures","SOLUSDT",1735192704756,213.0,194.61,194.6,153.0]
["binance-futures","SOLUSDT",1735192734067,261.0,194.62,194.61,184.0]
["binance-futures","SOLUSDT",1735192783387,250.0,194.63,194.62,84.0]
["binance-futures","SOLUSDT",1735192836117,6.0,194.55,194.54,236.0]
["binance-futures","SOLUSDT",1735192874827,571.0,194.28,194.27,1011.0]
["binance-futures","SOLUSDT",1735192918804,3.0,194.19,194.18,381.0]
["binance-futures","SOLUSDT",1735192954400,392.0,194.13,194.12,428.0]
["binance-futures","SOLUSDT",1735193001154,185.0,194.19,194.18,182.0]
["binance-futures","SOLUSDT",1735193050069,1295.0,194.29,194.28,112.0]
["binance-futures","SOLUSDT",1735193051545,1330.0,194.29,194.28,60.0]
["binance-futures","SOLUSDT",1735193099198,103.0,194.49,194.48,247.0]
["binance-futures","SOLUSDT",1735193141789,43.0,194.94,194.93,190.0]
["binance-futures","SOLUSDT",1735193180578,269.0,194.74,194.73,18.0]
["binance-futures","SOLUSDT",1735193236804,336.0,194.71,194.7,67.0]
["binance-futures","SOLUSDT",1735193283585,12.0,194.6,194.59,218.0]
["binance-futures","SOLUSDT",1735193345193,106.0,194.63,194.62,240.0]
["binance-futures","SOLUSDT",1735193379476,193.0,194.8,194.79,129.0]
["binance-futures","SOLUSDT",1735193437847,323.0,194.9,194.89,366.0]
["binance-futures","SOLUSDT",1735193488665,187.0,194.96,194.95,18.0]
["binance-futures","SOLUSDT",1735193494594,362.0,195.02,195.01,334.0]
["binance-futures","SOLUSDT",1735193537182,101.0,194.86,194.85,516.0]
["binance-futures","SOLUSDT",1735193604543,406.0,194.77,194.76,13.0]
["binance-futures","SOLUSDT",1735193660568,2.0,194.78,194.77,1437.0]
["binance-futures","SOLUSDT",1735193721025,474.0,194.93,194.92,12.0]
["binance-futures","SOLUSDT",1735193779615,352.0,194.99,194.98,15.0]
["binance-futures","SOLUSDT",1735193812123,172.0,194.87,194.86,178.0]
["binance-futures","SOLUSDT",1735193893470,192.0,194.84,194.83,145.0]
["binance-futures","SOLUSDT",1735193947027,883.0,194.75,194.74,4.0]
["binance-futures","SOLUSDT",1735194005352,362.0,194.91,194.9,3.0]
["binance-futures","SOLUSDT",1735194015470,234.0,194.9,194.89,42.0]
["binance-futures","SOLUSDT",1735194066971,131.0,194.84,194.83,170.0]
["binance-futures","SOLUSDT",1735194124217,236.0,194.7,194.69,76.0]
["binance-futures","SOLUSDT",1735194174319,39.0,194.3,194.29,333.0]
["binance-futures","SOLUSDT",1735194244112,170.0,194.5,194.49,181.0]
["binance-futures","SOLUSDT",1735194288386,606.0,194.56,194.55,102.0]
["binance-futures","SOLUSDT",1735194335140,204.0,194.46,194.45,188.0]
["binance-futures","SOLUSDT",1735194394244,154.0,194.44,194.43,192.0]
["binance-futures","SOLUSDT",1735194458422,174.0,194.4,194.39,149.0]
["binance-futures","SOLUSDT",1735194507688,280.0,194.55,194.54,172.0]
["binance-futures","SOLUSDT",1735194517095,185.0,194.57,194.56,169.0]
["binance-futures","SOLUSDT",1735194571806,530.0,194.6,194.59,14.0]
["binance-futures","SOLUSDT",1735194636397,510.0,194.26,194.25,454.0]
["binance-futures","SOLUSDT",1735194686219,308.0,194.12,194.11,58.0]
["binance-futures","SOLUSDT",1735194725039,168.0,193.87,193.86,153.0]
["binance-futures","SOLUSDT",1735194768073,296.0,193.78,193.77,95.0]
["binance-futures","SOLUSDT",1735194813954,154.0,193.84,193.83,28.0]
["binance-futures","SOLUSDT",1735194850973,9.0,193.87,193.86,449.0]
["binance-futures","SOLUSDT",1735194893996,154.0,193.84,193.83,137.0]
["binance-futures","SOLUSDT",1735194931522,290.0,193.59,193.58,54.0]
["binance-futures","SOLUSDT",1735194975768,29.0,193.68,193.67,206.0]
["binance-futures","SOLUSDT",1735194988543,231.0,193.63,193.62,24.0]
["binance-futures","SOLUSDT",1735195025746,433.0,193.61,193.6,34.0]
["binance-futures","SOLUSDT",1735195075341,458.0,193.68,193.67,22.0]
["binance-futures","SOLUSDT",1735195122999,93.0,193.82,193.81,197.0]
["binance-futures","SOLUSDT",1735195162872,154.0,193.95,193.94,282.0]
["binance-futures","SOLUSDT",1735195213919,30.0,194.09,194.08,293.0]
["binance-futures","SOLUSDT",1735195249296,35.0,193.99,193.98,204.0]
["binance-futures","SOLUSDT",1735195294012,281.0,193.97,193.96,35.0]
["binance-futures","SOLUSDT",1735195334454,8.0,194.03,194.02,368.0]
["binance-futures","SOLUSDT",1735195391637,38.0,194.07,194.06,636.0]
["binance-futures","SOLUSDT",1735195399904,21.0,194.12,194.11,269.0]
["binance-futures","SOLUSDT",1735195444278,352.0,194.14,194.13,2.0]
["binance-futures","SOLUSDT",1735195496260,9.0,194.29,194.28,224.0]
["binance-futures","SOLUSDT",1735195547445,123.0,194.16,194.15,56.0]
["binance-futures","SOLUSDT",1735195589951,179.0,194.31,194.3,116.0]
["binance-futures","SOLUSDT",1735195644471,677.0,194.43,194.42,80.0]
["binance-futures","SOLUSDT",1735195672508,19.0,194.31,194.3,267.0]
["binance-futures","SOLUSDT",1735195745837,193.0,194.16,194.15,100.0]
["binance-futures","SOLUSDT",1735195804583,628.0,194.13,194.12,42.0]
["binance-futures","SOLUSDT",1735195852254,103.0,193.99,193.98,357.0]
["binance-futures","SOLUSDT",1735195860427,302.0,193.92,193.91,179.0]
["binance-futures","SOLUSDT",1735195918952,11.0,194.2,194.19,254.0]
["binance-futures","SOLUSDT",1735195965674,257.0,194.5,194.49,329.0]
["binance-futures","SOLUSDT",1735196016712,154.0,194.43,194.42,88.0]
["binance-futures","SOLUSDT",1735196068605,273.0,194.32,194.31,60.0]
["binance-futures","SOLUSDT",1735196094467,175.0,194.23,194.22,95.0]
["binance-futures","SOLUSDT",1735196175109,440.0,194.19,194.18,3.0]
["binance-futures","SOLUSDT",1735196232957,52.0,194.29,194.28,826.0]
["binance-futures","SOLUSDT",1735196294948,195.0,194.13,194.12,248.0]
["binance-futures","SOLUSDT",1735196305061,9.0,194.09,194.08,347.0]
["binance-futures","SOLUSDT",1735196409580,508.0,194.02,194.01,26.0]
["binance-futures","SOLUSDT",1735196417393,187.0,193.95,193.94,20.0]
["binance-futures","SOLUSDT",1735196461937,51.0,193.88,193.87,152.0]
["binance-futures","SOLUSDT",1735196523312,809.0,193.78,193.77,64.0]
["binance-futures","SOLUSDT",1735196559607,819.0,193.69,193.68,19.0]
["binance-futures","SOLUSDT",1735196601272,134.0,193.61,193.6,239.0]
["binance-futures","SOLUSDT",1735196654267,430.0,193.8,193.79,10.0]
["binance-futures","SOLUSDT",1735196711556,161.0,193.73,193.72,121.0]
["binance-futures","SOLUSDT",1735196752768,412.0,193.73,193.72,93.0]
["binance-futures","SOLUSDT",1735196805970,203.0,193.88,193.87,29.0]
["binance-futures","SOLUSDT",1735196850382,17.0,193.86,193.85,152.0]
["binance-futures","SOLUSDT",1735196856988,513.0,193.84,193.83,4.0]
["binance-futures","SOLUSDT",1735196909520,53.0,194.29,194.28,162.0]
["binance-futures","SOLUSDT",1735196948193,69.0,194.36,194.35,173.0]
["binance-futures","SOLUSDT",1735196994460,172.0,194.31,194.3,98.0]
["binance-futures","SOLUSDT",1735197040492,176.0,194.35,194.34,109.0]
["binance-futures","SOLUSDT",1735197094756,29.0,194.45,194.44,438.0]
["binance-futures","SOLUSDT",1735197147083,251.0,194.61,194.6,84.0]
["binance-futures","SOLUSDT",1735197187059,281.0,194.56,194.55,127.0]
["binance-futures","SOLUSDT",1735197230182,36.0,194.56,194.55,108.0]
["binance-futures","SOLUSDT",1735197253771,57.0,194.56,194.55,319.0]
["binance-futures","SOLUSDT",1735197300116,266.0,194.56,194.55,115.0]
["binance-futures","SOLUSDT",1735197352757,40.0,194.6,194.59,347.0]
["binance-futures","SOLUSDT",1735197397983,531.0,194.36,194.35,302.0]
["binance-futures","SOLUSDT",1735197457375,61.0,194.35,194.34,177.0]
["binance-futures","SOLUSDT",1735197523306,15.0,194.33,194.32,570.0]
["binance-futures","SOLUSDT",1735197573164,545.0,194.21,194.2,25.0]
["binance-futures","SOLUSDT",1735197635186,13.0,194.27,194.26,391.0]
["binance-futures","SOLUSDT",1735197673714,659.0,194.42,194.41,59.0]
["binance-futures","SOLUSDT",1735197735040,38.0,194.26,194.25,166.0]
["binance-futures","SOLUSDT",1735197798651,330.0,194.41,194.4,176.0]
["binance-futures","SOLUSDT",1735197847638,1.0,194.5,194.49,230.0]
["binance-futures","SOLUSDT",1735197854050,382.0,194.62,194.61,13.0]
["binance-futures","SOLUSDT",1735197907980,34.0,194.46,194.45,244.0]
["binance-futures","SOLUSDT",1735197960827,104.0,194.53,194.52,169.0]
["binance-futures","SOLUSDT",1735198032759,189.0,194.5,194.49,27.0]
["binance-futures","SOLUSDT",1735198113434,2.0,194.5,194.49,398.0]
["binance-futures","SOLUSDT",1735198153910,160.0,194.29,194.28,219.0]
["binance-futures","SOLUSDT",1735198212126,24.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1735198256747,51.0,193.89,193.88,238.0]
["binance-futures","SOLUSDT",1735198297151,466.0,193.64,193.63,27.0]
["binance-futures","SOLUSDT",1735198303614,187.0,193.67,193.66,25.0]
["binance-futures","SOLUSDT",1735198340980,22.0,193.64,193.63,306.0]
["binance-futures","SOLUSDT",1735198387462,591.0,193.8,193.79,2.0]
["binance-futures","SOLUSDT",1735198425206,309.0,193.37,193.36,47.0]
["binance-futures","SOLUSDT",1735198465751,665.0,193.37,193.36,40.0]
["binance-futures","SOLUSDT",1735198513109,159.0,193.34,193.33,169.0]
["binance-futures","SOLUSDT",1735198549970,105.0,193.43,193.42,44.0]
["binance-futures","SOLUSDT",1735198594046,436.0,193.44,193.43,236.0]
["binance-futures","SOLUSDT",1735198636648,109.0,193.87,193.86,439.0]
["binance-futures","SOLUSDT",1735198673724,5.0,193.8,193.79,489.0]
["binance-futures","SOLUSDT",1735198681528,120.0,193.87,193.86,338.0]
["binance-futures","SOLUSDT",1735198728089,66.0,193.99,193.98,501.0]
["binance-futures","SOLUSDT",1735198781446,385.0,194.06,194.05,218.0]
["binance-futures","SOLUSDT",1735198832064,668.0,193.99,193.98,8.0]
["binance-futures","SOLUSDT",1735198880350,107.0,194.04,194.03,292.0]
["binance-futures","SOLUSDT",1735198934103,277.0,193.91,193.9,15.0]
["binance-futures","SOLUSDT",1735198979819,10.0,193.99,193.98,158.0]
["binance-futures","SOLUSDT",1735199030103,353.0,193.77,193.76,10.0]
["binance-futures","SOLUSDT",1735199082183,11.0,193.76,193.75,211.0]
["binance-futures","SOLUSDT",1735199123373,824.0,193.48,193.47,2.0]
["binance-futures","SOLUSDT",1735199164461,48.0,193.45,193.44,318.0]
["binance-futures","SOLUSDT",1735199179787,78.0,193.41,193.4,174.0]
["binance-futures","SOLUSDT",1735199223216,413.0,193.54,193.53,3.0]
["binance-futures","SOLUSDT",1735199280292,12.0,193.61,193.6,670.0]
["binance-futures","SOLUSDT",1735199319424,153.0,193.73,193.72,135.0]
["binance-futures","SOLUSDT",1735199368609,155.0,193.66,193.65,39.0]
["binance-futures","SOLUSDT",1735199420253,273.0,193.78,193.77,17.0]
["binance-futures","SOLUSDT",1735199465270,29.0,193.82,193.81,246.0]
["binance-futures","SOLUSDT",1735199501080,64.0,193.65,193.64,384.0]
["binance-futures","SOLUSDT",1735199570232,106.0,193.9,193.89,153.0]
["binance-futures","SOLUSDT",1735199628909,291.0,193.95,193.94,15.0]
["binance-futures","SOLUSDT",1735199637132,460.0,193.85,193.84,33.0]
["binance-futures","SOLUSDT",1735199687211,14.0,193.89,193.88,225.0]
["binance-futures","SOLUSDT",1735199750794,118.0,193.83,193.82,261.0]
["binance-futures","SOLUSDT",1735199809464,287.0,193.64,193.63,15.0]
["binance-futures","SOLUSDT",1735199865062,213.0,193.61,193.6,123.0]
["binance-futures","SOLUSDT",1735199929557,71.0,193.38,193.37,180.0]
["binance-futures","SOLUSDT",1735199955144,337.0,193.39,193.38,28.0]
["binance-futures","SOLUSDT",1735200019609,41.0,193.42,193.41,137.0]
["binance-futures","SOLUSDT",1735200064229,43.0,193.57,193.56,341.0]
["binance-futures","SOLUSDT",1735200102059,205.0,193.64,193.63,129.0]
["binance-futures","SOLUSDT",1735200108556,364.0,193.59,193.58,54.0]
["binance-futures","SOLUSDT",1735200145953,51.0,193.23,193.22,167.0]
["binance-futures","SOLUSDT",1735200178700,160.0,193.08,193.07,87.0]
["binance-futures","SOLUSDT",1735200222184,91.0,193.26,193.25,190.0]
["binance-futures","SOLUSDT",1735200268243,110.0,193.16,193.15,257.0]
["binance-futures","SOLUSDT",1735200299413,24.0,192.54,192.53,318.0]
["binance-futures","SOLUSDT",1735200336099,53.0,192.55,192.54,130.0]
["binance-futures","SOLUSDT",1735200366953,5.0,192.06,192.05,7.0]
["binance-futures","SOLUSDT",1735200402076,140.0,192.12,192.11,245.0]
["binance-futures","SOLUSDT",1735200431626,407.0,192.17,192.16,47.0]
["binance-futures","SOLUSDT",1735200468130,17.0,192.19,192.18,205.0]
["binance-futures","SOLUSDT",1735200473835,198.0,192.11,192.1,25.0]
["binance-futures","SOLUSDT",1735200502732,68.0,191.88,191.87,116.0]
["binance-futures","SOLUSDT",1735200538522,21.0,191.64,191.63,177.0]
["binance-futures","SOLUSDT",1735200573059,34.0,192.01,192.0,152.0]
["binance-futures","SOLUSDT",1735200603610,182.0,191.86,191.85,16.0]
["binance-futures","SOLUSDT",1735200638402,535.0,191.67,191.66,68.0]
["binance-futures","SOLUSDT",1735200666747,178.0,191.67,191.66,188.0]
["binance-futures","SOLUSDT",1735200701579,97.0,192.02,192.01,348.0]
["binance-futures","SOLUSDT",1735200735960,313.0,191.74,191.73,318.0]
["binance-futures","SOLUSDT",1735200758002,646.0,191.72,191.71,6.0]
["binance-futures","SOLUSDT",1735200772784,184.0,191.56,191.55,113.0]
["binance-futures","SOLUSDT",1735200802556,209.0,191.56,191.55,124.0]
["binance-futures","SOLUSDT",1735200839750,143.0,191.38,191.37,193.0]
["binance-futures","SOLUSDT",1735200877349,228.0,191.11,191.1,369.0]
["binance-futures","SOLUSDT",1735200907660,4.0,191.09,191.08,352.0]
["binance-futures","SOLUSDT",1735200944680,239.0,191.24,191.23,250.0]
["binance-futures","SOLUSDT",1735200980988,125.0,191.38,191.37,15.0]
["binance-futures","SOLUSDT",1735201011768,414.0,191.24,191.23,69.0]
["binance-futures","SOLUSDT",1735201038064,333.0,191.01,191.0,51.0]
["binance-futures","SOLUSDT",1735201081539,133.0,191.04,191.03,135.0]
["binance-futures","SOLUSDT",1735201087431,235.0,191.04,191.03,11.0]
["binance-futures","SOLUSDT",1735201124361,197.0,190.81,190.8,118.0]
["binance-futures","SOLUSDT",1735201155333,270.0,190.81,190.8,4.0]
["binance-futures","SOLUSDT",1735201192482,407.0,190.61,190.6,5254.0]
["binance-futures","SOLUSDT",1735201226992,35.0,190.81,190.8,140.0]
["binance-futures","SOLUSDT",1735201257493,158.0,190.72,190.71,49.0]
["binance-futures","SOLUSDT",1735201274652,56.0,190.49,190.48,140.0]
["binance-futures","SOLUSDT",1735201321933,3.0,190.27,190.26,227.0]
["binance-futures","SOLUSDT",1735201357005,27.0,190.16,190.15,172.0]
["binance-futures","SOLUSDT",1735201362104,71.0,190.15,190.14,151.0]
["binance-futures","SOLUSDT",1735201421510,54.0,190.3,190.29,229.0]
["binance-futures","SOLUSDT",1735201426560,306.0,190.27,190.26,5.0]
["binance-futures","SOLUSDT",1735201455483,245.0,189.97,189.96,14.0]
["binance-futures","SOLUSDT",1735201491788,27.0,189.85,189.84,309.0]
["binance-futures","SOLUSDT",1735201528767,123.0,190.1,190.09,136.0]
["binance-futures","SOLUSDT",1735201557161,30.0,190.0,189.99,138.0]
["binance-futures","SOLUSDT",1735201592078,138.0,189.93,189.92,51.0]
["binance-futures","SOLUSDT",1735201628988,57.0,189.75,189.74,125.0]
["binance-futures","SOLUSDT",1735201657710,597.0,189.93,189.92,29.0]
["binance-futures","SOLUSDT",1735201695296,61.0,189.87,189.86,119.0]
["binance-futures","SOLUSDT",1735201725368,33.0,190.23,190.22,119.0]
["binance-futures","SOLUSDT",1735201730774,231.0,190.1,190.09,245.0]
["binance-futures","SOLUSDT",1735201767457,27.0,189.84,189.83,351.0]
["binance-futures","SOLUSDT",1735201804972,414.0,190.02,190.01,27.0]
["binance-futures","SOLUSDT",1735201838323,802.0,189.74,189.73,173.0]
["binance-futures","SOLUSDT",1735201874940,48.0,189.59,189.58,174.0]
["binance-futures","SOLUSDT",1735201905172,125.0,190.07,190.06,208.0]
["binance-futures","SOLUSDT",1735201939964,132.0,189.41,189.4,274.0]
["binance-futures","SOLUSDT",1735201968866,51.0,188.85,188.83,50.0]
["binance-futures","SOLUSDT",1735202002352,131.0,189.1,189.09,96.0]
["binance-futures","SOLUSDT",1735202007596,183.0,189.05,189.04,150.0]
["binance-futures","SOLUSDT",1735202061606,7.0,189.64,189.63,473.0]
["binance-futures","SOLUSDT",1735202071999,197.0,189.63,189.62,378.0]
["binance-futures","SOLUSDT",1735202102872,116.0,189.31,189.3,382.0]
["binance-futures","SOLUSDT",1735202137654,523.0,189.12,189.11,37.0]
["binance-futures","SOLUSDT",1735202174535,5.0,189.08,189.07,20.0]
["binance-futures","SOLUSDT",1735202204941,402.0,189.06,189.05,15.0]
["binance-futures","SOLUSDT",1735202241091,36.0,188.72,188.71,147.0]
["binance-futures","SOLUSDT",1735202276714,83.0,189.03,189.02,242.0]
["binance-futures","SOLUSDT",1735202292633,228.0,188.74,188.73,182.0]
["binance-futures","SOLUSDT",1735202312322,111.0,188.59,188.58,4.0]
["binance-futures","SOLUSDT",1735202372755,75.0,188.67,188.66,171.0]
["binance-futures","SOLUSDT",1735202377887,35.0,188.61,188.6,143.0]
["binance-futures","SOLUSDT",1735202413560,15.0,188.48,188.47,170.0]
["binance-futures","SOLUSDT",1735202443358,419.0,188.92,188.91,212.0]
["binance-futures","SOLUSDT",1735202477440,20.0,188.74,188.73,153.0]
["binance-futures","SOLUSDT",1735202508102,23.0,188.94,188.93,210.0]
["binance-futures","SOLUSDT",1735202551386,363.0,189.05,189.04,98.0]
["binance-futures","SOLUSDT",1735202580622,517.0,188.88,188.87,32.0]
["binance-futures","SOLUSDT",1735202612274,512.0,188.91,188.9,87.0]
["binance-futures","SOLUSDT",1735202650859,15.0,188.93,188.92,81.0]
["binance-futures","SOLUSDT",1735202656342,156.0,189.03,189.02,35.0]
["binance-futures","SOLUSDT",1735202686109,57.0,189.33,189.32,482.0]
["binance-futures","SOLUSDT",1735202722251,165.0,188.65,188.64,174.0]
["binance-futures","SOLUSDT",1735202753523,174.0,188.61,188.6,356.0]
["binance-futures","SOLUSDT",1735202791151,143.0,188.76,188.75,15.0]
["binance-futures","SOLUSDT",1735202838272,410.0,189.17,189.16,14.0]
["binance-futures","SOLUSDT",1735202861678,135.0,189.2,189.19,260.0]
["binance-futures","SOLUSDT",1735202899993,335.0,189.0,188.99,80.0]
["binance-futures","SOLUSDT",1735202939018,860.0,189.31,189.3,4767.0]
["binance-futures","SOLUSDT",1735202971584,226.0,189.24,189.23,30.0]
["binance-futures","SOLUSDT",1735202977150,258.0,189.18,189.17,436.0]
["binance-futures","SOLUSDT",1735203009887,19.0,189.18,189.17,286.0]
["binance-futures","SOLUSDT",1735203049357,150.0,189.17,189.16,293.0]
["binance-futures","SOLUSDT",1735203086621,283.0,189.33,189.32,72.0]
["binance-futures","SOLUSDT",1735203120641,651.0,189.6,189.59,19.0]
["binance-futures","SOLUSDT",1735203155164,982.0,189.66,189.65,65.0]
["binance-futures","SOLUSDT",1735203185591,200.0,189.65,189.64,34.0]
["binance-futures","SOLUSDT",1735203221563,19.0,189.86,189.85,154.0]
["binance-futures","SOLUSDT",1735203259512,673.0,189.93,189.92,13.0]
["binance-futures","SOLUSDT",1735203292059,430.0,189.89,189.88,22.0]
["binance-futures","SOLUSDT",1735203297759,59.0,189.89,189.88,221.0]
["binance-futures","SOLUSDT",1735203355931,538.0,189.44,189.43,369.0]
["binance-futures","SOLUSDT",1735203367970,257.0,189.34,189.33,299.0]
["binance-futures","SOLUSDT",1735203408043,201.0,189.16,189.15,32.0]
["binance-futures","SOLUSDT",1735203442403,328.0,189.26,189.25,84.0]
["binance-futures","SOLUSDT",1735203487423,56.0,189.26,189.25,411.0]
["binance-futures","SOLUSDT",1735203529099,111.0,189.35,189.34,102.0]
["binance-futures","SOLUSDT",1735203565839,192.0,189.21,189.2,103.0]
["binance-futures","SOLUSDT",1735203608771,366.0,189.01,189.0,48255.0]
["binance-futures","SOLUSDT",1735203641508,729.0,189.07,189.06,47.0]
["binance-futures","SOLUSDT",1735203670448,141.0,189.11,189.1,166.0]
["binance-futures","SOLUSDT",1735203686507,789.0,189.11,189.1,69.0]
["binance-futures","SOLUSDT",1735203718464,781.0,189.15,189.14,276.0]
["binance-futures","SOLUSDT",1735203758425,301.0,189.1,189.09,284.0]
["binance-futures","SOLUSDT",1735203798379,161.0,189.28,189.27,179.0]
["binance-futures","SOLUSDT",1735203833680,120.0,189.4,189.39,329.0]
["binance-futures","SOLUSDT",1735203874733,303.0,189.52,189.51,159.0]
["binance-futures","SOLUSDT",1735203909482,233.0,189.72,189.71,17.0]
["binance-futures","SOLUSDT",1735203929365,77.0,189.84,189.83,331.0]
["binance-futures","SOLUSDT",1735203990719,16.0,189.66,189.65,162.0]
["binance-futures","SOLUSDT",1735204023896,25.0,189.84,189.83,199.0]
["binance-futures","SOLUSDT",1735204029397,509.0,189.94,189.93,22.0]
["binance-futures","SOLUSDT",1735204072050,180.0,190.05,190.04,443.0]
["binance-futures","SOLUSDT",1735204106641,437.0,190.02,190.01,636.0]
["binance-futures","SOLUSDT",1735204148726,483.0,190.0,189.99,92.0]
["binance-futures","SOLUSDT",1735204183821,758.0,190.15,190.14,20.0]
["binance-futures","SOLUSDT",1735204230267,440.0,189.95,189.94,13.0]
["binance-futures","SOLUSDT",1735204269904,212.0,190.06,190.05,76.0]
["binance-futures","SOLUSDT",1735204308749,474.0,189.99,189.98,87.0]
["binance-futures","SOLUSDT",1735204355573,746.0,190.0,189.99,199.0]
["binance-futures","SOLUSDT",1735204395725,421.0,189.89,189.88,138.0]
["binance-futures","SOLUSDT",1735204439285,123.0,189.96,189.95,152.0]
["binance-futures","SOLUSDT",1735204445504,84.0,189.9,189.89,163.0]
["binance-futures","SOLUSDT",1735204482552,414.0,189.94,189.93,425.0]
["binance-futures","SOLUSDT",1735204522797,290.0,189.69,189.68,810.0]
["binance-futures","SOLUSDT",1735204571842,668.0,189.61,189.6,18.0]
["binance-futures","SOLUSDT",1735204605104,46.0,189.43,189.42,585.0]
["binance-futures","SOLUSDT",1735204648353,523.0,189.34,189.33,37.0]
["binance-futures","SOLUSDT",1735204686562,499.0,189.22,189.21,29.0]
["binance-futures","SOLUSDT",1735204728387,69.0,189.17,189.16,113.0]
["binance-futures","SOLUSDT",1735204769159,56.0,189.18,189.17,274.0]
["binance-futures","SOLUSDT",1735204803239,19.0,189.11,189.1,604.0]
["binance-futures","SOLUSDT",1735204810906,167.0,189.09,189.08,102.0]
["binance-futures","SOLUSDT",1735204850378,243.0,189.1,189.09,770.0]
["binance-futures","SOLUSDT",1735204897331,9.0,189.06,189.05,364.0]
["binance-futures","SOLUSDT",1735204939305,34.0,189.07,189.06,301.0]
["binance-futures","SOLUSDT",1735204978096,115.0,189.37,189.36,135.0]
["binance-futures","SOLUSDT",1735205025905,28.0,189.36,189.35,268.0]
["binance-futures","SOLUSDT",1735205075429,103.0,189.33,189.32,335.0]
["binance-futures","SOLUSDT",1735205116328,282.0,189.29,189.28,107.0]
["binance-futures","SOLUSDT",1735205166148,456.0,189.46,189.45,36.0]
["binance-futures","SOLUSDT",1735205189140,34.0,189.37,189.36,213.0]
["binance-futures","SOLUSDT",1735205215355,619.0,189.44,189.43,35.0]
["binance-futures","SOLUSDT",1735205266424,159.0,189.48,189.47,95.0]
["binance-futures","SOLUSDT",1735205306463,575.0,189.17,189.16,18.0]
["binance-futures","SOLUSDT",1735205355436,53.0,189.27,189.26,194.0]
["binance-futures","SOLUSDT",1735205401500,17.0,189.44,189.43,119.0]
["binance-futures","SOLUSDT",1735205440527,130.0,189.34,189.33,168.0]
["binance-futures","SOLUSDT",1735205494727,110.0,189.3,189.29,418.0]
["binance-futures","SOLUSDT",1735205547206,35.0,189.3,189.29,285.0]
["binance-futures","SOLUSDT",1735205590428,131.0,189.24,189.23,75.0]
["binance-futures","SOLUSDT",1735205597779,296.0,189.24,189.23,169.0]
["binance-futures","SOLUSDT",1735205674699,184.0,189.19,189.18,42.0]
["binance-futures","SOLUSDT",1735205681462,331.0,189.2,189.19,362.0]
["binance-futures","SOLUSDT",1735205724455,8.0,189.29,189.28,195.0]
["binance-futures","SOLUSDT",1735205767706,165.0,189.47,189.46,45.0]
["binance-futures","SOLUSDT",1735205817226,155.0,189.37,189.36,166.0]
["binance-futures","SOLUSDT",1735205857137,148.0,189.47,189.46,22.0]
["binance-futures","SOLUSDT",1735205915525,218.0,189.38,189.37,12.0]
["binance-futures","SOLUSDT",1735205954948,12.0,189.5,189.49,182.0]
["binance-futures","SOLUSDT",1735205992154,524.0,189.61,189.6,28.0]
["binance-futures","SOLUSDT",1735206037698,262.0,189.51,189.5,239.0]
["binance-futures","SOLUSDT",1735206077439,192.0,189.41,189.4,532.0]
["binance-futures","SOLUSDT",1735206083734,247.0,189.39,189.38,31.0]
["binance-futures","SOLUSDT",1735206133864,215.0,189.6,189.59,389.0]
["binance-futures","SOLUSDT",1735206169539,188.0,189.87,189.86,901.0]
["binance-futures","SOLUSDT",1735206214464,185.0,189.77,189.76,276.0]
["binance-futures","SOLUSDT",1735206265896,118.0,189.67,189.66,322.0]
["binance-futures","SOLUSDT",1735206306864,320.0,189.61,189.6,42.0]
["binance-futures","SOLUSDT",1735206356242,327.0,189.24,189.23,133.0]
["binance-futures","SOLUSDT",1735206398184,261.0,189.27,189.26,119.0]
["binance-futures","SOLUSDT",1735206450412,225.0,189.11,189.1,77.0]
["binance-futures","SOLUSDT",1735206457471,107.0,189.05,189.04,28.0]
["binance-futures","SOLUSDT",1735206498702,181.0,189.27,189.26,209.0]
["binance-futures","SOLUSDT",1735206579928,142.0,189.35,189.34,79.0]
["binance-futures","SOLUSDT",1735206598632,200.0,189.34,189.33,74.0]
["binance-futures","SOLUSDT",1735206647226,105.0,189.39,189.38,218.0]
["binance-futures","SOLUSDT",1735206698890,312.0,189.36,189.35,645.0]
["binance-futures","SOLUSDT",1735206740707,179.0,189.4,189.39,214.0]
["binance-futures","SOLUSDT",1735206788859,35.0,189.44,189.43,406.0]
["binance-futures","SOLUSDT",1735206841622,137.0,189.47,189.46,351.0]
["binance-futures","SOLUSDT",1735206884208,274.0,189.6,189.59,181.0]
["binance-futures","SOLUSDT",1735206893368,48.0,189.62,189.61,386.0]
["binance-futures","SOLUSDT",1735206970040,450.0,189.44,189.43,64.0]
["binance-futures","SOLUSDT",1735206992377,388.0,189.46,189.45,89.0]
["binance-futures","SOLUSDT",1735207049057,126.0,189.37,189.36,120.0]
["binance-futures","SOLUSDT",1735207098709,263.0,189.4,189.39,154.0]
["binance-futures","SOLUSDT",1735207157847,126.0,189.43,189.42,355.0]
["binance-futures","SOLUSDT",1735207212350,422.0,189.28,189.27,132.0]
["binance-futures","SOLUSDT",1735207253168,246.0,189.11,189.1,244.0]
["binance-futures","SOLUSDT",1735207294787,194.0,188.89,188.88,2.0]
["binance-futures","SOLUSDT",1735207309407,479.0,189.0,188.99,545.0]
["binance-futures","SOLUSDT",1735207375607,367.0,189.33,189.32,245.0]
["binance-futures","SOLUSDT",1735207381734,124.0,189.36,189.35,311.0]
["binance-futures","SOLUSDT",1735207421078,382.0,189.15,189.14,144.0]
["binance-futures","SOLUSDT",1735207470858,144.0,189.2,189.19,296.0]
["binance-futures","SOLUSDT",1735207511252,148.0,189.24,189.23,269.0]
["binance-futures","SOLUSDT",1735207559300,88.0,189.22,189.21,245.0]
["binance-futures","SOLUSDT",1735207612747,70.0,189.23,189.22,176.0]
["binance-futures","SOLUSDT",1735207660531,128.0,189.11,189.1,63.0]
["binance-futures","SOLUSDT",1735207706519,25.0,189.0,188.99,322.0]
["binance-futures","SOLUSDT",1735207759286,271.0,189.17,189.16,142.0]
["binance-futures","SOLUSDT",1735207800944,240.0,189.27,189.26,304.0]
["binance-futures","SOLUSDT",1735207806714,221.0,189.27,189.26,170.0]
["binance-futures","SOLUSDT",1735207853213,706.0,189.21,189.2,117.0]
["binance-futures","SOLUSDT",1735207906545,327.0,189.28,189.27,206.0]
["binance-futures","SOLUSDT",1735207961361,108.0,189.35,189.34,473.0]
["binance-futures","SOLUSDT",1735208006060,132.0,189.37,189.36,7.0]
["binance-futures","SOLUSDT",1735208056625,117.0,189.39,189.38,338.0]
["binance-futures","SOLUSDT",1735208092479,30.0,189.64,189.63,726.0]
["binance-futures","SOLUSDT",1735208136263,18.0,189.48,189.47,491.0]
["binance-futures","SOLUSDT",1735208183467,115.0,189.52,189.51,223.0]
["binance-futures","SOLUSDT",1735208223383,115.0,189.28,189.27,381.0]
["binance-futures","SOLUSDT",1735208229998,10.0,189.39,189.38,464.0]
["binance-futures","SOLUSDT",1735208279059,60.0,189.31,189.3,162.0]
["binance-futures","SOLUSDT",1735208319856,185.0,189.34,189.33,372.0]
["binance-futures","SOLUSDT",1735208359294,643.0,189.11,189.1,199.0]
["binance-futures","SOLUSDT",1735208409685,255.0,188.94,188.93,42.0]
["binance-futures","SOLUSDT",1735208458037,209.0,188.81,188.8,212.0]
["binance-futures","SOLUSDT",1735208509084,373.0,188.96,188.95,67.0]
["binance-futures","SOLUSDT",1735208553311,125.0,188.94,188.93,44.0]
["binance-futures","SOLUSDT",1735208602404,130.0,189.02,189.01,178.0]
["binance-futures","SOLUSDT",1735208651950,134.0,189.16,189.15,595.0]
["binance-futures","SOLUSDT",1735208689309,759.0,189.22,189.21,213.0]
["binance-futures","SOLUSDT",1735208716135,28.0,189.34,189.33,467.0]
["binance-futures","SOLUSDT",1735208732691,145.0,189.39,189.38,227.0]
["binance-futures","SOLUSDT",1735208773687,39.0,189.64,189.63,491.0]
["binance-futures","SOLUSDT",1735208813263,176.0,189.51,189.5,749.0]
["binance-futures","SOLUSDT",1735208851975,224.0,189.4,189.39,167.0]
["binance-futures","SOLUSDT",1735208901148,67.0,189.43,189.42,302.0]
["binance-futures","SOLUSDT",1735208942374,1333.0,189.2,189.19,870.0]
["binance-futures","SOLUSDT",1735208995756,267.0,189.23,189.22,2.0]
["binance-futures","SOLUSDT",1735209010527,160.0,189.22,189.21,427.0]
["binance-futures","SOLUSDT",1735209078713,324.0,188.95,188.94,88.0]
["binance-futures","SOLUSDT",1735209085851,248.0,188.89,188.88,16.0]
["binance-futures","SOLUSDT",1735209127525,432.0,188.7,188.69,13.0]
["binance-futures","SOLUSDT",1735209164946,38.0,188.7,188.69,612.0]
["binance-futures","SOLUSDT",1735209212011,78.0,188.74,188.73,356.0]
["binance-futures","SOLUSDT",1735209254168,90.0,188.79,188.78,202.0]
["binance-futures","SOLUSDT",1735209302153,401.0,188.55,188.54,15.0]
["binance-futures","SOLUSDT",1735209346657,186.0,188.72,188.71,364.0]
["binance-futures","SOLUSDT",1735209399987,3.0,188.53,188.52,700.0]
["binance-futures","SOLUSDT",1735209435292,45.0,188.37,188.36,280.0]
["binance-futures","SOLUSDT",1735209473140,43.0,188.37,188.36,167.0]
["binance-futures","SOLUSDT",1735209479757,372.0,188.37,188.36,502.0]
["binance-futures","SOLUSDT",1735209529064,317.0,188.32,188.31,211.0]
["binance-futures","SOLUSDT",1735209564751,150.0,188.22,188.21,159.0]
["binance-futures","SOLUSDT",1735209609751,303.0,188.66,188.65,74.0]
["binance-futures","SOLUSDT",1735209653481,338.0,188.6,188.59,43.0]
["binance-futures","SOLUSDT",1735209689533,10.0,188.48,188.47,466.0]
["binance-futures","SOLUSDT",1735209741065,263.0,188.65,188.64,30.0]
["binance-futures","SOLUSDT",1735209783342,177.0,188.66,188.65,78.0]
["binance-futures","SOLUSDT",1735209836047,138.0,188.68,188.67,208.0]
["binance-futures","SOLUSDT",1735209888304,251.0,188.56,188.55,273.0]
["binance-futures","SOLUSDT",1735209927345,135.0,188.55,188.54,247.0]
["binance-futures","SOLUSDT",1735209934591,316.0,188.59,188.58,124.0]
["binance-futures","SOLUSDT",1735209982457,126.0,188.74,188.73,181.0]
["binance-futures","SOLUSDT",1735210049152,83.0,188.75,188.74,149.0]
["binance-futures","SOLUSDT",1735210071596,159.0,188.84,188.83,121.0]
["binance-futures","SOLUSDT",1735210108381,68.0,188.95,188.94,240.0]
["binance-futures","SOLUSDT",1735210153708,146.0,189.09,189.08,208.0]
["binance-futures","SOLUSDT",1735210202660,48.0,189.17,189.16,329.0]
["binance-futures","SOLUSDT",1735210236498,640.0,188.94,188.93,383.0]
["binance-futures","SOLUSDT",1735210286281,593.0,188.84,188.83,181.0]
["binance-futures","SOLUSDT",1735210327202,97.0,188.74,188.73,787.0]
["binance-futures","SOLUSDT",1735210334187,485.0,188.74,188.73,24.0]
["binance-futures","SOLUSDT",1735210414247,143.0,188.55,188.54,166.0]
["binance-futures","SOLUSDT",1735210426335,265.0,188.55,188.54,59.0]
["binance-futures","SOLUSDT",1735210479239,68.0,188.56,188.55,215.0]
["binance-futures","SOLUSDT",1735210534598,292.0,188.56,188.55,162.0]
["binance-futures","SOLUSDT",1735210580320,984.0,188.55,188.54,86.0]
["binance-futures","SOLUSDT",1735210637564,40.0,188.63,188.62,535.0]
["binance-futures","SOLUSDT",1735210679604,48.0,188.79,188.78,99.0]
["binance-futures","SOLUSDT",1735210729717,77.0,188.9,188.89,167.0]
["binance-futures","SOLUSDT",1735210753681,30.0,188.95,188.94,296.0]
["binance-futures","SOLUSDT",1735210781494,259.0,188.96,188.95,351.0]
["binance-futures","SOLUSDT",1735210829553,164.0,188.9,188.89,162.0]
["binance-futures","SOLUSDT",1735210878250,43.0,189.13,189.12,395.0]
["binance-futures","SOLUSDT",1735210917467,205.0,189.22,189.21,226.0]
["binance-futures","SOLUSDT",1735210967697,75.0,189.13,189.12,436.0]
["binance-futures","SOLUSDT",1735211012947,447.0,189.25,189.24,66.0]
["binance-futures","SOLUSDT",1735211064860,4.0,189.32,189.31,464.0]
["binance-futures","SOLUSDT",1735211116096,41.0,189.49,189.48,175.0]
["binance-futures","SOLUSDT",1735211155137,520.0,189.47,189.46,42.0]
["binance-futures","SOLUSDT",1735211202099,231.0,189.47,189.46,189.0]
["binance-futures","SOLUSDT",1735211246156,554.0,189.67,189.66,961.0]
["binance-futures","SOLUSDT",1735211253786,504.0,189.67,189.66,950.0]
["binance-futures","SOLUSDT",1735211297191,78.0,189.75,189.74,164.0]
["binance-futures","SOLUSDT",1735211333575,111.0,189.71,189.7,184.0]
["binance-futures","SOLUSDT",1735211379546,52.0,189.78,189.77,1167.0]
["binance-futures","SOLUSDT",1735211424835,296.0,189.76,189.75,274.0]
["binance-futures","SOLUSDT",1735211471102,80.0,189.67,189.66,186.0]
["binance-futures","SOLUSDT",1735211514481,123.0,189.62,189.61,739.0]
["binance-futures","SOLUSDT",1735211561480,108.0,189.49,189.48,640.0]
["binance-futures","SOLUSDT",1735211616818,92.0,189.56,189.55,297.0]
["binance-futures","SOLUSDT",1735211627163,212.0,189.66,189.65,290.0]
["binance-futures","SOLUSDT",1735211677119,234.0,189.56,189.55,240.0]
["binance-futures","SOLUSDT",1735211722535,373.0,189.17,189.16,70.0]
["binance-futures","SOLUSDT",1735211758344,172.0,189.05,189.04,294.0]
["binance-futures","SOLUSDT",1735211799519,29.0,188.93,188.92,506.0]
["binance-futures","SOLUSDT",1735211859812,246.0,189.13,189.12,312.0]
["binance-futures","SOLUSDT",1735211900578,42.0,189.37,189.36,781.0]
["binance-futures","SOLUSDT",1735211945911,163.0,189.29,189.28,509.0]
["binance-futures","SOLUSDT",1735212000210,203.0,189.42,189.41,74.0]
["binance-futures","SOLUSDT",1735212040307,412.0,189.36,189.35,21.0]
["binance-futures","SOLUSDT",1735212047329,135.0,189.31,189.3,334.0]
["binance-futures","SOLUSDT",1735212129442,466.0,189.42,189.41,71.0]
["binance-futures","SOLUSDT",1735212165183,352.0,189.38,189.37,265.0]
["binance-futures","SOLUSDT",1735212193891,295.0,189.39,189.38,82.0]
["binance-futures","SOLUSDT",1735212239383,172.0,189.44,189.43,119.0]
["binance-futures","SOLUSDT",1735212290888,33.0,189.27,189.26,499.0]
["binance-futures","SOLUSDT",1735212344828,492.0,189.34,189.33,102.0]
["binance-futures","SOLUSDT",1735212389489,36.0,189.34,189.33,766.0]
["binance-futures","SOLUSDT",1735212439859,185.0,189.49,189.48,128.0]
["binance-futures","SOLUSDT",1735212488821,206.0,189.46,189.45,182.0]
["binance-futures","SOLUSDT",1735212508910,368.0,189.37,189.36,20.0]
["binance-futures","SOLUSDT",1735212558506,221.0,189.46,189.45,110.0]
["binance-futures","SOLUSDT",1735212604780,246.0,189.68,189.67,110.0]
["binance-futures","SOLUSDT",1735212658518,784.0,189.58,189.57,124.0]
["binance-futures","SOLUSDT",1735212702143,419.0,189.51,189.5,21.0]
["binance-futures","SOLUSDT",1735212750386,260.0,189.53,189.52,84.0]
["binance-futures","SOLUSDT",1735212800603,414.0,189.44,189.43,55.0]
["binance-futures","SOLUSDT",1735212845922,64.0,189.45,189.44,829.0]
["binance-futures","SOLUSDT",1735212900180,1494.0,189.8,189.79,346.0]
["binance-futures","SOLUSDT",1735212914719,178.0,189.67,189.66,173.0]
["binance-futures","SOLUSDT",1735212983215,596.0,189.73,189.72,200.0]
["binance-futures","SOLUSDT",1735212989333,97.0,189.69,189.68,387.0]
["binance-futures","SOLUSDT",1735213026264,548.0,190.01,190.0,15013.0]
["binance-futures","SOLUSDT",1735213066197,687.0,190.12,190.11,87.0]
["binance-futures","SOLUSDT",1735213107253,194.0,190.4,190.39,1.0]
["binance-futures","SOLUSDT",1735213139970,239.0,190.46,190.45,197.0]
["binance-futures","SOLUSDT",1735213181661,512.0,190.36,190.35,295.0]
["binance-futures","SOLUSDT",1735213216778,537.0,190.54,190.53,150.0]
["binance-futures","SOLUSDT",1735213256235,150.0,190.62,190.61,442.0]
["binance-futures","SOLUSDT",1735213299084,558.0,190.46,190.45,5.0]
["binance-futures","SOLUSDT",1735213332160,451.0,190.37,190.36,173.0]
["binance-futures","SOLUSDT",1735213338174,485.0,190.36,190.35,375.0]
["binance-futures","SOLUSDT",1735213379404,1255.0,190.11,190.1,103.0]
["binance-futures","SOLUSDT",1735213419835,552.0,190.07,190.06,178.0]
["binance-futures","SOLUSDT",1735213468147,399.0,190.24,190.23,35.0]
["binance-futures","SOLUSDT",1735213495459,689.0,190.07,190.06,71.0]
["binance-futures","SOLUSDT",1735213561068,154.0,189.96,189.95,204.0]
["binance-futures","SOLUSDT",1735213611137,54.0,189.88,189.87,497.0]
["binance-futures","SOLUSDT",1735213654844,470.0,189.87,189.86,72.0]
["binance-futures","SOLUSDT",1735213707485,34.0,189.82,189.81,493.0]
["binance-futures","SOLUSDT",1735213764714,24.0,189.97,189.96,334.0]
["binance-futures","SOLUSDT",1735213814269,235.0,189.93,189.92,144.0]
["binance-futures","SOLUSDT",1735213821464,230.0,189.95,189.94,99.0]
["binance-futures","SOLUSDT",1735213866531,55.0,189.95,189.94,408.0]
["binance-futures","SOLUSDT",1735213943178,160.0,189.6,189.59,134.0]
["binance-futures","SOLUSDT",1735213965598,231.0,189.6,189.59,184.0]
["binance-futures","SOLUSDT",1735214011821,226.0,189.74,189.73,6.0]
["binance-futures","SOLUSDT",1735214065028,156.0,189.81,189.8,144.0]
["binance-futures","SOLUSDT",1735214110761,217.0,189.82,189.81,189.0]
["binance-futures","SOLUSDT",1735214171475,117.0,189.73,189.72,234.0]
["binance-futures","SOLUSDT",1735214228228,111.0,189.63,189.62,417.0]
["binance-futures","SOLUSDT",1735214279931,25.0,189.63,189.62,277.0]
["binance-futures","SOLUSDT",1735214308326,176.0,189.78,189.77,78.0]
["binance-futures","SOLUSDT",1735214351192,235.0,189.84,189.83,215.0]
["binance-futures","SOLUSDT",1735214404331,835.0,189.81,189.8,341.0]
["binance-futures","SOLUSDT",1735214454228,112.0,189.69,189.68,244.0]
["binance-futures","SOLUSDT",1735214494683,201.0,189.47,189.46,178.0]
["binance-futures","SOLUSDT",1735214539374,107.0,189.37,189.36,149.0]
["binance-futures","SOLUSDT",1735214584148,104.0,189.49,189.48,172.0]
["binance-futures","SOLUSDT",1735214623869,111.0,189.21,189.2,297.0]
["binance-futures","SOLUSDT",1735214669831,154.0,189.11,189.1,191.0]
["binance-futures","SOLUSDT",1735214672962,316.0,189.08,189.07,96.0]
["binance-futures","SOLUSDT",1735214710514,56.0,189.17,189.16,261.0]
["binance-futures","SOLUSDT",1735214759534,368.0,189.18,189.17,190.0]
["binance-futures","SOLUSDT",1735214799415,311.0,189.1,189.09,68.0]
["binance-futures","SOLUSDT",1735214848276,855.0,189.12,189.11,46.0]
["binance-futures","SOLUSDT",1735214895959,599.0,189.26,189.25,53.0]
["binance-futures","SOLUSDT",1735214936472,589.0,189.0,188.99,217.0]
["binance-futures","SOLUSDT",1735214984308,9.0,189.12,189.11,387.0]
["binance-futures","SOLUSDT",1735215027949,270.0,188.95,188.94,192.0]
["binance-futures","SOLUSDT",1735215073836,305.0,188.84,188.83,338.0]
["binance-futures","SOLUSDT",1735215118159,723.0,188.66,188.65,515.0]
["binance-futures","SOLUSDT",1735215157821,283.0,189.1,189.09,484.0]
["binance-futures","SOLUSDT",1735215164230,295.0,189.13,189.12,179.0]
["binance-futures","SOLUSDT",1735215213671,182.0,189.06,189.05,155.0]
["binance-futures","SOLUSDT",1735215255754,205.0,188.85,188.84,237.0]
["binance-futures","SOLUSDT",1735215309293,181.0,188.76,188.75,181.0]
["binance-futures","SOLUSDT",1735215343109,237.0,188.85,188.84,36.0]
["binance-futures","SOLUSDT",1735215397312,207.0,189.25,189.24,51.0]
["binance-futures","SOLUSDT",1735215447504,178.0,189.21,189.2,100.0]
["binance-futures","SOLUSDT",1735215491039,248.0,189.19,189.18,147.0]
["binance-futures","SOLUSDT",1735215541350,294.0,189.36,189.35,43.0]
["binance-futures","SOLUSDT",1735215586299,8.0,189.43,189.42,565.0]
["binance-futures","SOLUSDT",1735215595036,143.0,189.41,189.4,418.0]
["binance-futures","SOLUSDT",1735215645767,341.0,189.47,189.46,65.0]
["binance-futures","SOLUSDT",1735215710739,532.0,189.25,189.24,18.0]
["binance-futures","SOLUSDT",1735215738526,42.0,189.24,189.23,312.0]
["binance-futures","SOLUSDT",1735215799277,17.0,189.42,189.41,206.0]
["binance-futures","SOLUSDT",1735215837501,216.0,189.49,189.48,294.0]
["binance-futures","SOLUSDT",1735215887741,352.0,189.54,189.53,37.0]
["binance-futures","SOLUSDT",1735215933247,157.0,189.71,189.7,216.0]
["binance-futures","SOLUSDT",1735215977211,315.0,189.9,189.89,57.0]
["binance-futures","SOLUSDT",1735215984129,64.0,189.91,189.9,211.0]
["binance-futures","SOLUSDT",1735216031342,7.0,189.9,189.89,236.0]
["binance-futures","SOLUSDT",1735216071722,131.0,189.88,189.87,197.0]
["binance-futures","SOLUSDT",1735216120285,203.0,189.75,189.74,124.0]
["binance-futures","SOLUSDT",1735216161214,33.0,189.74,189.73,694.0]
["binance-futures","SOLUSDT",1735216215034,282.0,189.61,189.6,74.0]
["binance-futures","SOLUSDT",1735216257679,735.0,189.56,189.55,66.0]
["binance-futures","SOLUSDT",1735216310296,397.0,189.4,189.39,459.0]
["binance-futures","SOLUSDT",1735216362857,226.0,189.41,189.4,313.0]
["binance-futures","SOLUSDT",1735216409330,472.0,189.37,189.36,4.0]
["binance-futures","SOLUSDT",1735216424062,537.0,189.12,189.11,735.0]
["binance-futures","SOLUSDT",1735216496423,319.0,189.19,189.18,16.0]
["binance-futures","SOLUSDT",1735216505232,420.0,189.19,189.18,17.0]
["binance-futures","SOLUSDT",1735216556737,19.0,189.15,189.14,555.0]
["binance-futures","SOLUSDT",1735216598592,465.0,189.19,189.18,165.0]
["binance-futures","SOLUSDT",1735216653063,508.0,189.09,189.08,310.0]
["binance-futures","SOLUSDT",1735216704878,19.0,189.3,189.29,463.0]
["binance-futures","SOLUSDT",1735216743931,110.0,189.46,189.45,208.0]
["binance-futures","SOLUSDT",1735216791258,136.0,189.6,189.59,323.0]
["binance-futures","SOLUSDT",1735216838682,272.0,189.51,189.5,282.0]
["binance-futures","SOLUSDT",1735216893148,210.0,189.47,189.46,273.0]
["binance-futures","SOLUSDT",1735216900334,126.0,189.42,189.41,236.0]
["binance-futures","SOLUSDT",1735216941229,191.0,189.59,189.58,180.0]
["binance-futures","SOLUSDT",1735216995133,273.0,189.57,189.56,134.0]
["binance-futures","SOLUSDT",1735217047501,146.0,189.51,189.5,145.0]
["binance-futures","SOLUSDT",1735217095570,400.0,189.4,189.39,49.0]
["binance-futures","SOLUSDT",1735217133128,252.0,189.1,189.09,14.0]
["binance-futures","SOLUSDT",1735217192735,17.0,189.41,189.4,481.0]
["binance-futures","SOLUSDT",1735217247492,50.0,189.29,189.28,470.0]
["binance-futures","SOLUSDT",1735217306380,387.0,189.23,189.22,4.0]
["binance-futures","SOLUSDT",1735217356384,18.0,189.23,189.22,429.0]
["binance-futures","SOLUSDT",1735217366856,218.0,189.26,189.25,189.0]
["binance-futures","SOLUSDT",1735217413294,75.0,189.46,189.45,288.0]
["binance-futures","SOLUSDT",1735217469133,677.0,189.45,189.44,5.0]
["binance-futures","SOLUSDT",1735217527254,248.0,189.51,189.5,2427.0]
["binance-futures","SOLUSDT",1735217560781,29.0,189.46,189.45,295.0]
["binance-futures","SOLUSDT",1735217631247,440.0,189.47,189.46,66.0]
["binance-futures","SOLUSDT",1735217690295,291.0,189.27,189.26,191.0]
["binance-futures","SOLUSDT",1735217734514,471.0,188.9,188.89,103.0]
["binance-futures","SOLUSDT",1735217784772,123.0,188.73,188.72,198.0]
["binance-futures","SOLUSDT",1735217831532,273.0,188.81,188.8,59.0]
["binance-futures","SOLUSDT",1735217885560,5.0,188.78,188.77,275.0]
["binance-futures","SOLUSDT",1735217894924,286.0,188.84,188.83,26.0]
["binance-futures","SOLUSDT",1735217962951,46.0,188.93,188.92,166.0]
["binance-futures","SOLUSDT",1735218003546,44.0,188.95,188.94,75.0]
["binance-futures","SOLUSDT",1735218039852,6.0,188.83,188.82,471.0]
["binance-futures","SOLUSDT",1735218092999,24.0,188.77,188.76,723.0]
["binance-futures","SOLUSDT",1735218142109,73.0,188.64,188.63,194.0]
["binance-futures","SOLUSDT",1735218181252,137.0,188.76,188.75,184.0]
["binance-futures","SOLUSDT",1735218233239,478.0,188.77,188.76,12.0]
["binance-futures","SOLUSDT",1735218286659,22.0,188.57,188.56,210.0]
["binance-futures","SOLUSDT",1735218290899,319.0,188.55,188.54,27.0]
["binance-futures","SOLUSDT",1735218334488,528.0,188.41,188.4,2.0]
["binance-futures","SOLUSDT",1735218373294,371.0,188.34,188.33,50.0]
["binance-futures","SOLUSDT",1735218418050,189.0,188.19,188.18,166.0]
["binance-futures","SOLUSDT",1735218463128,4.0,188.14,188.13,424.0]
["binance-futures","SOLUSDT",1735218499151,211.0,188.33,188.32,298.0]
["binance-futures","SOLUSDT",1735218541451,241.0,188.14,188.13,39.0]
["binance-futures","SOLUSDT",1735218583067,145.0,188.46,188.45,369.0]
["binance-futures","SOLUSDT",1735218620185,77.0,188.35,188.34,263.0]
["binance-futures","SOLUSDT",1735218669215,143.0,188.24,188.23,408.0]
["binance-futures","SOLUSDT",1735218703523,66.0,188.16,188.15,130.0]
["binance-futures","SOLUSDT",1735218710345,36.0,188.18,188.17,336.0]
["binance-futures","SOLUSDT",1735218751577,117.0,188.56,188.55,653.0]
["binance-futures","SOLUSDT",1735218789196,230.0,188.62,188.61,162.0]
["binance-futures","SOLUSDT",1735218841255,5.0,188.63,188.62,490.0]
["binance-futures","SOLUSDT",1735218883581,271.0,188.8,188.79,52.0]
["binance-futures","SOLUSDT",1735218930308,191.0,188.99,188.98,87.0]
["binance-futures","SOLUSDT",1735218970921,9.0,188.76,188.75,321.0]
["binance-futures","SOLUSDT",1735219018180,584.0,188.89,188.88,58.0]
["binance-futures","SOLUSDT",1735219066871,71.0,189.02,189.01,266.0]
["binance-futures","SOLUSDT",1735219112851,83.0,189.09,189.08,550.0]
["binance-futures","SOLUSDT",1735219150726,36.0,188.97,188.96,374.0]
["binance-futures","SOLUSDT",1735219156952,40.0,189.0,188.99,348.0]
["binance-futures","SOLUSDT",1735219197653,368.0,188.93,188.92,64.0]
["binance-futures","SOLUSDT",1735219247055,75.0,188.88,188.87,249.0]
["binance-futures","SOLUSDT",1735219321305,12.0,188.94,188.93,203.0]
["binance-futures","SOLUSDT",1735219341787,76.0,188.96,188.95,424.0]
["binance-futures","SOLUSDT",1735219394644,11.0,189.14,189.13,168.0]
["binance-futures","SOLUSDT",1735219442558,17.0,189.11,189.1,464.0]
["binance-futures","SOLUSDT",1735219496240,35.0,189.25,189.24,505.0]
["binance-futures","SOLUSDT",1735219548613,77.0,189.19,189.18,275.0]
["binance-futures","SOLUSDT",1735219596018,142.0,189.11,189.1,82.0]
["binance-futures","SOLUSDT",1735219606754,55.0,189.11,189.1,243.0]
["binance-futures","SOLUSDT",1735219675169,345.0,189.02,189.01,387.0]
["binance-futures","SOLUSDT",1735219720041,165.0,188.97,188.96,107.0]
["binance-futures","SOLUSDT",1735219777336,115.0,188.74,188.73,380.0]
["binance-futures","SOLUSDT",1735219817581,273.0,188.8,188.79,299.0]
["binance-futures","SOLUSDT",1735219865253,67.0,188.94,188.93,493.0]
["binance-futures","SOLUSDT",1735219907659,323.0,188.94,188.93,353.0]
["binance-futures","SOLUSDT",1735219948877,8.0,188.75,188.74,657.0]
["binance-futures","SOLUSDT",1735219996770,306.0,188.39,188.38,37.0]
["binance-futures","SOLUSDT",1735220003414,97.0,188.4,188.39,758.0]
["binance-futures","SOLUSDT",1735220048440,257.0,188.35,188.34,331.0]
["binance-futures","SOLUSDT",1735220082201,720.0,188.32,188.31,52.0]
["binance-futures","SOLUSDT",1735220117750,664.0,188.5,188.49,33.0]
["binance-futures","SOLUSDT",1735220162713,242.0,188.57,188.56,10.0]
["binance-futures","SOLUSDT",1735220209499,159.0,188.28,188.27,59.0]
["binance-futures","SOLUSDT",1735220241856,99.0,188.21,188.2,157.0]
["binance-futures","SOLUSDT",1735220283925,2.0,188.26,188.25,276.0]
["binance-futures","SOLUSDT",1735220320482,425.0,188.45,188.44,28.0]
["binance-futures","SOLUSDT",1735220360804,288.0,188.76,188.75,17.0]
["binance-futures","SOLUSDT",1735220400619,108.0,189.0,188.99,188.0]
["binance-futures","SOLUSDT",1735220435535,569.0,188.86,188.85,2.0]
["binance-futures","SOLUSDT",1735220441473,19.0,188.75,188.74,209.0]
["binance-futures","SOLUSDT",1735220486383,608.0,188.55,188.54,69.0]
["binance-futures","SOLUSDT",1735220526903,820.0,188.47,188.46,21.0]
["binance-futures","SOLUSDT",1735220572308,683.0,188.55,188.54,233.0]
["binance-futures","SOLUSDT",1735220613501,457.0,188.52,188.51,15.0]
["binance-futures","SOLUSDT",1735220646716,78.0,188.72,188.71,235.0]
["binance-futures","SOLUSDT",1735220712130,151.0,188.44,188.43,304.0]
["binance-futures","SOLUSDT",1735220747992,139.0,188.34,188.33,307.0]
["binance-futures","SOLUSDT",1735220794390,313.0,188.36,188.35,14.0]
["binance-futures","SOLUSDT",1735220801620,38.0,188.28,188.27,748.0]
["binance-futures","SOLUSDT",1735220841388,469.0,188.2,188.19,25.0]
["binance-futures","SOLUSDT",1735220891256,179.0,188.18,188.17,17.0]
["binance-futures","SOLUSDT",1735220928541,331.0,188.09,188.08,16.0]
["binance-futures","SOLUSDT",1735220972956,139.0,188.27,188.26,224.0]
["binance-futures","SOLUSDT",1735221007413,262.0,188.11,188.1,6.0]
["binance-futures","SOLUSDT",1735221060474,487.0,188.33,188.32,6.0]
["binance-futures","SOLUSDT",1735221106509,12.0,188.61,188.6,157.0]
["binance-futures","SOLUSDT",1735221146752,28.0,188.72,188.71,196.0]
["binance-futures","SOLUSDT",1735221201956,566.0,188.95,188.94,221.0]
["binance-futures","SOLUSDT",1735221209012,337.0,188.99,188.98,192.0]
["binance-futures","SOLUSDT",1735221250719,139.0,189.02,189.01,384.0]
["binance-futures","SOLUSDT",1735221300968,216.0,189.12,189.11,122.0]
["binance-futures","SOLUSDT",1735221362565,266.0,189.2,189.19,146.0]
["binance-futures","SOLUSDT",1735221388210,75.0,189.13,189.12,262.0]
["binance-futures","SOLUSDT",1735221435205,15.0,189.03,189.02,638.0]
["binance-futures","SOLUSDT",1735221475947,98.0,188.97,188.96,208.0]
["binance-futures","SOLUSDT",1735221528059,98.0,189.03,189.02,207.0]
["binance-futures","SOLUSDT",1735221585140,220.0,189.05,189.04,201.0]
["binance-futures","SOLUSDT",1735221625422,358.0,189.04,189.03,12.0]
["binance-futures","SOLUSDT",1735221666772,825.0,189.34,189.33,50.0]
["binance-futures","SOLUSDT",1735221670092,29.0,189.28,189.27,446.0]
["binance-futures","SOLUSDT",1735221712708,641.0,189.13,189.12,40.0]
["binance-futures","SOLUSDT",1735221760862,319.0,188.78,188.77,7.0]
["binance-futures","SOLUSDT",1735221798495,139.0,188.69,188.68,12.0]
["binance-futures","SOLUSDT",1735221852889,68.0,189.08,189.07,427.0]
["binance-futures","SOLUSDT",1735221900244,274.0,188.94,188.93,15.0]
["binance-futures","SOLUSDT",1735221939533,7.0,188.74,188.73,428.0]
["binance-futures","SOLUSDT",1735221992153,3.0,188.89,188.88,575.0]
["binance-futures","SOLUSDT",1735222030491,102.0,188.92,188.91,191.0]
["binance-futures","SOLUSDT",1735222043531,5.0,188.94,188.93,703.0]
["binance-futures","SOLUSDT",1735222084007,174.0,189.26,189.25,69.0]
["binance-futures","SOLUSDT",1735222120529,251.0,189.03,189.02,161.0]
["binance-futures","SOLUSDT",1735222168201,94.0,188.89,188.88,188.0]
["binance-futures","SOLUSDT",1735222218884,234.0,189.14,189.13,35.0]
["binance-futures","SOLUSDT",1735222258405,34.0,189.39,189.38,289.0]
["binance-futures","SOLUSDT",1735222297131,223.0,189.71,189.7,167.0]
["binance-futures","SOLUSDT",1735222330011,237.0,189.59,189.58,232.0]
["binance-futures","SOLUSDT",1735222366238,234.0,189.66,189.65,83.0]
["binance-futures","SOLUSDT",1735222413211,78.0,189.84,189.83,205.0]
["binance-futures","SOLUSDT",1735222447580,440.0,189.85,189.84,26.0]
["binance-futures","SOLUSDT",1735222452740,87.0,189.85,189.84,381.0]
["binance-futures","SOLUSDT",1735222487680,449.0,189.76,189.75,180.0]
["binance-futures","SOLUSDT",1735222525497,17.0,189.82,189.81,432.0]
["binance-futures","SOLUSDT",1735222563629,301.0,189.76,189.75,93.0]
["binance-futures","SOLUSDT",1735222595251,530.0,189.57,189.56,20.0]
["binance-futures","SOLUSDT",1735222619259,306.0,189.41,189.4,93.0]
["binance-futures","SOLUSDT",1735222679147,24.0,189.63,189.62,442.0]
["binance-futures","SOLUSDT",1735222711974,296.0,189.55,189.54,12.0]
["binance-futures","SOLUSDT",1735222756999,35.0,189.59,189.58,278.0]
["binance-futures","SOLUSDT",1735222796702,255.0,189.44,189.43,48.0]
["binance-futures","SOLUSDT",1735222836831,393.0,189.69,189.68,165.0]
["binance-futures","SOLUSDT",1735222842642,522.0,189.6,189.59,3.0]
["binance-futures","SOLUSDT",1735222875555,216.0,189.66,189.65,158.0]
["binance-futures","SOLUSDT",1735222926563,282.0,189.74,189.73,305.0]
["binance-futures","SOLUSDT",1735222961892,223.0,189.58,189.57,89.0]
["binance-futures","SOLUSDT",1735223000320,173.0,189.58,189.57,323.0]
["binance-futures","SOLUSDT",1735223044516,314.0,189.58,189.57,203.0]
["binance-futures","SOLUSDT",1735223081698,283.0,189.5,189.49,47.0]
["binance-futures","SOLUSDT",1735223125465,153.0,189.67,189.66,6.0]
["binance-futures","SOLUSDT",1735223170327,36.0,189.52,189.51,346.0]
["binance-futures","SOLUSDT",1735223209980,466.0,189.34,189.33,25.0]
["binance-futures","SOLUSDT",1735223215539,152.0,189.31,189.3,223.0]
["binance-futures","SOLUSDT",1735223267556,459.0,189.26,189.25,14.0]
["binance-futures","SOLUSDT",1735223303940,32.0,189.29,189.28,232.0]
["binance-futures","SOLUSDT",1735223355263,38.0,189.27,189.26,281.0]
["binance-futures","SOLUSDT",1735223400398,296.0,189.18,189.17,1.0]
["binance-futures","SOLUSDT",1735223439422,626.0,188.95,188.94,14.0]
["binance-futures","SOLUSDT",1735223476761,170.0,188.67,188.66,141.0]
["binance-futures","SOLUSDT",1735223507463,47.0,188.46,188.45,401.0]
["binance-futures","SOLUSDT",1735223545833,64.0,188.54,188.53,450.0]
["binance-futures","SOLUSDT",1735223578177,84.0,188.51,188.5,191.0]
["binance-futures","SOLUSDT",1735223583936,110.0,188.43,188.42,236.0]
["binance-futures","SOLUSDT",1735223622465,184.0,188.18,188.17,51.0]
["binance-futures","SOLUSDT",1735223655153,139.0,188.33,188.32,276.0]
["binance-futures","SOLUSDT",1735223693448,174.0,187.81,187.8,28.0]
["binance-futures","SOLUSDT",1735223721483,31.0,187.72,187.71,426.0]
["binance-futures","SOLUSDT",1735223758552,57.0,187.65,187.64,918.0]
["binance-futures","SOLUSDT",1735223794263,30.0,187.83,187.82,682.0]
["binance-futures","SOLUSDT",1735223814353,91.0,187.55,187.54,447.0]
["binance-futures","SOLUSDT",1735223860558,41.0,188.06,188.05,232.0]
["binance-futures","SOLUSDT",1735223897770,378.0,187.97,187.96,17.0]
["binance-futures","SOLUSDT",1735223929404,258.0,188.31,188.3,180.0]
["binance-futures","SOLUSDT",1735223935114,103.0,188.36,188.35,379.0]
["binance-futures","SOLUSDT",1735223967087,214.0,188.3,188.29,186.0]
["binance-futures","SOLUSDT",1735224009718,78.0,187.98,187.97,320.0]
["binance-futures","SOLUSDT",1735224047844,41.0,188.41,188.4,458.0]
["binance-futures","SOLUSDT",1735224079839,392.0,188.48,188.47,19.0]
["binance-futures","SOLUSDT",1735224109112,227.0,188.84,188.83,70.0]
["binance-futures","SOLUSDT",1735224155914,468.0,188.9,188.89,2.0]
["binance-futures","SOLUSDT",1735224189231,1.0,188.79,188.78,294.0]
["binance-futures","SOLUSDT",1735224229943,5.0,188.59,188.58,425.0]
["binance-futures","SOLUSDT",1735224265016,150.0,188.54,188.53,208.0]
["binance-futures","SOLUSDT",1735224270625,98.0,188.55,188.54,348.0]
["binance-futures","SOLUSDT",1735224312454,336.0,188.51,188.5,131.0]
["binance-futures","SOLUSDT",1735224347392,6.0,188.37,188.36,512.0]
["binance-futures","SOLUSDT",1735224399014,185.0,188.12,188.11,263.0]
["binance-futures","SOLUSDT",1735224419751,163.0,188.3,188.29,34.0]
["binance-futures","SOLUSDT",1735224459549,157.0,188.34,188.33,218.0]
["binance-futures","SOLUSDT",1735224499941,9.0,188.67,188.66,142.0]
["binance-futures","SOLUSDT",1735224534298,204.0,188.9,188.89,65.0]
["binance-futures","SOLUSDT",1735224573221,7.0,188.53,188.52,347.0]
["binance-futures","SOLUSDT",1735224579310,7.0,188.51,188.5,8.0]
["binance-futures","SOLUSDT",1735224612575,128.0,188.05,188.04,150.0]
["binance-futures","SOLUSDT",1735224651715,88.0,188.05,188.04,14.0]
["binance-futures","SOLUSDT",1735224679850,13.0,187.9,187.89,376.0]
["binance-futures","SOLUSDT",1735224719056,4.0,187.94,187.93,414.0]
["binance-futures","SOLUSDT",1735224759181,380.0,187.91,187.9,41.0]
["binance-futures","SOLUSDT",1735224792553,95.0,188.13,188.12,374.0]
["binance-futures","SOLUSDT",1735224831474,3.0,188.1,188.09,101.0]
["binance-futures","SOLUSDT",1735224862415,20.0,188.46,188.45,328.0]
["binance-futures","SOLUSDT",1735224903835,346.0,188.32,188.31,68.0]
["binance-futures","SOLUSDT",1735224944784,867.0,188.44,188.43,75.0]
["binance-futures","SOLUSDT",1735224949957,428.0,188.39,188.38,209.0]
["binance-futures","SOLUSDT",1735224986987,116.0,188.51,188.5,255.0]
["binance-futures","SOLUSDT",1735225032038,42.0,188.6,188.59,423.0]
["binance-futures","SOLUSDT",1735225069348,279.0,188.66,188.65,19.0]
["binance-futures","SOLUSDT",1735225113144,5.0,188.46,188.45,326.0]
["binance-futures","SOLUSDT",1735225148158,593.0,188.41,188.4,136.0]
["binance-futures","SOLUSDT",1735225191429,9.0,188.59,188.58,213.0]
["binance-futures","SOLUSDT",1735225231012,255.0,188.59,188.58,310.0]
["binance-futures","SOLUSDT",1735225260218,418.0,188.41,188.4,98.0]
["binance-futures","SOLUSDT",1735225304228,58.0,188.02,188.01,269.0]
["binance-futures","SOLUSDT",1735225309978,33.0,188.04,188.03,602.0]
["binance-futures","SOLUSDT",1735225341481,582.0,188.17,188.16,27.0]
["binance-futures","SOLUSDT",1735225385865,13.0,188.31,188.3,375.0]
["binance-futures","SOLUSDT",1735225417651,140.0,188.71,188.7,109.0]
["binance-futures","SOLUSDT",1735225458392,238.0,188.35,188.34,37.0]
["binance-futures","SOLUSDT",1735225500722,203.0,188.2,188.19,194.0]
["binance-futures","SOLUSDT",1735225518700,10.0,188.35,188.34,395.0]
["binance-futures","SOLUSDT",1735225574372,275.0,188.8,188.79,241.0]
["binance-futures","SOLUSDT",1735225607792,203.0,188.75,188.74,43.0]
["binance-futures","SOLUSDT",1735225649122,23.0,188.83,188.82,241.0]
["binance-futures","SOLUSDT",1735225656139,43.0,188.86,188.85,221.0]
["binance-futures","SOLUSDT",1735225690919,256.0,188.62,188.61,125.0]
["binance-futures","SOLUSDT",1735225732753,365.0,188.46,188.45,155.0]
["binance-futures","SOLUSDT",1735225775349,210.0,188.26,188.25,162.0]
["binance-futures","SOLUSDT",1735225822005,135.0,188.15,188.14,25.0]
["binance-futures","SOLUSDT",1735225858099,54.0,187.87,187.86,143.0]
["binance-futures","SOLUSDT",1735225892109,50.0,188.09,188.08,357.0]
["binance-futures","SOLUSDT",1735225933889,24.0,188.47,188.46,460.0]
["binance-futures","SOLUSDT",1735225976949,162.0,188.19,188.18,122.0]
["binance-futures","SOLUSDT",1735226017669,22.0,188.12,188.11,439.0]
["binance-futures","SOLUSDT",1735226064332,308.0,188.23,188.22,101.0]
["binance-futures","SOLUSDT",1735226070768,236.0,188.33,188.32,195.0]
["binance-futures","SOLUSDT",1735226109948,1.0,188.49,188.48,370.0]
["binance-futures","SOLUSDT",1735226164072,262.0,188.56,188.55,104.0]
["binance-futures","SOLUSDT",1735226189285,3.0,188.44,188.43,442.0]
["binance-futures","SOLUSDT",1735226232429,148.0,188.77,188.76,201.0]
["binance-futures","SOLUSDT",1735226274606,409.0,188.54,188.53,82.0]
["binance-futures","SOLUSDT",1735226308012,204.0,188.56,188.55,239.0]
["binance-futures","SOLUSDT",1735226350519,69.0,188.6,188.59,230.0]
["binance-futures","SOLUSDT",1735226386797,493.0,188.71,188.7,5.0]
["binance-futures","SOLUSDT",1735226430208,413.0,188.7,188.68,19.0]
["binance-futures","SOLUSDT",1735226435067,22.0,188.67,188.66,586.0]
["binance-futures","SOLUSDT",1735226472240,3.0,188.96,188.95,389.0]
["binance-futures","SOLUSDT",1735226513033,18.0,188.94,188.93,176.0]
["binance-futures","SOLUSDT",1735226553391,223.0,189.14,189.13,243.0]
["binance-futures","SOLUSDT",1735226587074,360.0,189.41,189.4,371.0]
["binance-futures","SOLUSDT",1735226629923,255.0,189.33,189.32,22.0]
["binance-futures","SOLUSDT",1735226666115,103.0,189.54,189.53,136.0]
["binance-futures","SOLUSDT",1735226707292,375.0,189.71,189.7,8.0]
["binance-futures","SOLUSDT",1735226735795,277.0,189.71,189.7,511.0]
["binance-futures","SOLUSDT",1735226784501,2.0,189.71,189.7,686.0]
["binance-futures","SOLUSDT",1735226791532,323.0,189.75,189.74,39.0]
["binance-futures","SOLUSDT",1735226828217,179.0,189.52,189.51,825.0]
["binance-futures","SOLUSDT",1735226869382,282.0,189.62,189.61,158.0]
["binance-futures","SOLUSDT",1735226910821,320.0,189.41,189.4,60.0]
["binance-futures","SOLUSDT",1735226946272,23.0,189.38,189.37,673.0]
["binance-futures","SOLUSDT",1735226993998,190.0,189.45,189.44,219.0]
["binance-futures","SOLUSDT",1735227034472,224.0,189.66,189.65,72.0]
["binance-futures","SOLUSDT",1735227058527,547.0,189.63,189.62,12.0]
["binance-futures","SOLUSDT",1735227107111,349.0,189.66,189.65,130.0]
["binance-futures","SOLUSDT",1735227140895,337.0,189.69,189.68,12.0]
["binance-futures","SOLUSDT",1735227181085,218.0,189.32,189.31,328.0]
["binance-futures","SOLUSDT",1735227187201,227.0,189.32,189.31,149.0]
["binance-futures","SOLUSDT",1735227220737,10.0,189.43,189.42,260.0]
["binance-futures","SOLUSDT",1735227265756,255.0,189.53,189.52,237.0]
["binance-futures","SOLUSDT",1735227309442,313.0,189.19,189.18,50.0]
["binance-futures","SOLUSDT",1735227357397,45.0,189.01,189.0,251.0]
["binance-futures","SOLUSDT",1735227383186,34.0,188.97,188.96,355.0]
["binance-futures","SOLUSDT",1735227419390,45.0,189.01,189.0,327.0]
["binance-futures","SOLUSDT",1735227465538,83.0,189.07,189.06,614.0]
["binance-futures","SOLUSDT",1735227517170,501.0,189.13,189.12,77.0]
["binance-futures","SOLUSDT",1735227557251,62.0,189.24,189.23,193.0]
["binance-futures","SOLUSDT",1735227564163,451.0,189.21,189.2,157.0]
["binance-futures","SOLUSDT",1735227605483,11.0,189.1,189.09,674.0]
["binance-futures","SOLUSDT",1735227657101,245.0,189.13,189.12,79.0]
["binance-futures","SOLUSDT",1735227697475,314.0,188.84,188.83,201.0]
["binance-futures","SOLUSDT",1735227736616,150.0,188.7,188.69,221.0]
["binance-futures","SOLUSDT",1735227782299,485.0,188.78,188.77,60.0]
["binance-futures","SOLUSDT",1735227828704,189.0,188.82,188.81,275.0]
["binance-futures","SOLUSDT",1735227869987,134.0,188.57,188.56,36.0]
["binance-futures","SOLUSDT",1735227915177,65.0,188.44,188.43,438.0]
["binance-futures","SOLUSDT",1735227949801,296.0,187.95,187.94,158.0]
["binance-futures","SOLUSDT",1735227983350,20.0,188.17,188.16,437.0]
["binance-futures","SOLUSDT",1735227996601,229.0,188.18,188.17,183.0]
["binance-futures","SOLUSDT",1735228029838,4.0,188.75,188.74,447.0]
["binance-futures","SOLUSDT",1735228068884,37.0,188.8,188.79,295.0]
["binance-futures","SOLUSDT",1735228104965,520.0,188.74,188.73,47.0]
["binance-futures","SOLUSDT",1735228145908,3.0,188.59,188.58,767.0]
["binance-futures","SOLUSDT",1735228191213,360.0,188.9,188.89,95.0]
["binance-futures","SOLUSDT",1735228224314,281.0,189.09,189.08,31.0]
["binance-futures","SOLUSDT",1735228267252,52.0,188.99,188.98,120.0]
["binance-futures","SOLUSDT",1735228303151,38.0,189.09,189.08,143.0]
["binance-futures","SOLUSDT",1735228344118,584.0,188.98,188.97,63.0]
["binance-futures","SOLUSDT",1735228350938,219.0,188.88,188.87,482.0]
["binance-futures","SOLUSDT",1735228392597,391.0,188.98,188.97,41.0]
["binance-futures","SOLUSDT",1735228440107,331.0,188.8,188.79,155.0]
["binance-futures","SOLUSDT",1735228487205,294.0,188.48,188.47,73.0]
["binance-futures","SOLUSDT",1735228524248,651.0,188.39,188.38,2.0]
["binance-futures","SOLUSDT",1735228570093,20.0,188.77,188.76,253.0]
["binance-futures","SOLUSDT",1735228597704,82.0,188.91,188.9,339.0]
["binance-futures","SOLUSDT",1735228662778,221.0,188.59,188.58,282.0]
["binance-futures","SOLUSDT",1735228714640,102.0,188.61,188.6,624.0]
["binance-futures","SOLUSDT",1735228758218,45.0,188.61,188.6,200.0]
["binance-futures","SOLUSDT",1735228767323,114.0,188.59,188.58,287.0]
["binance-futures","SOLUSDT",1735228820393,236.0,188.54,188.53,164.0]
["binance-futures","SOLUSDT",1735228854515,193.0,188.71,188.7,29.0]
["binance-futures","SOLUSDT",1735228894916,33.0,188.94,188.93,520.0]
["binance-futures","SOLUSDT",1735228942999,541.0,189.16,189.15,19.0]
["binance-futures","SOLUSDT",1735228976481,269.0,188.92,188.91,47.0]
["binance-futures","SOLUSDT",1735229019253,259.0,188.58,188.57,50.0]
["binance-futures","SOLUSDT",1735229054973,280.0,188.73,188.72,15.0]
["binance-futures","SOLUSDT",1735229098052,27.0,189.05,189.04,273.0]
["binance-futures","SOLUSDT",1735229103529,2.0,188.96,188.95,491.0]
["binance-futures","SOLUSDT",1735229140301,137.0,189.0,188.99,277.0]
["binance-futures","SOLUSDT",1735229181376,33.0,188.59,188.58,841.0]
["binance-futures","SOLUSDT",1735229217174,163.0,188.27,188.26,445.0]
["binance-futures","SOLUSDT",1735229268221,215.0,188.55,188.54,10.0]
["binance-futures","SOLUSDT",1735229299269,558.0,188.83,188.82,43.0]
["binance-futures","SOLUSDT",1735229336917,319.0,188.95,188.94,126.0]
["binance-futures","SOLUSDT",1735229381432,45.0,188.83,188.82,279.0]
["binance-futures","SOLUSDT",1735229424662,210.0,189.29,189.28,152.0]
["binance-futures","SOLUSDT",1735229457412,221.0,189.63,189.62,231.0]
["binance-futures","SOLUSDT",1735229462951,389.0,189.57,189.56,26.0]
["binance-futures","SOLUSDT",1735229534030,115.0,189.6,189.59,402.0]
["binance-futures","SOLUSDT",1735229539722,96.0,189.6,189.59,384.0]
["binance-futures","SOLUSDT",1735229583108,233.0,189.81,189.8,286.0]
["binance-futures","SOLUSDT",1735229617218,739.0,189.79,189.78,33.0]
["binance-futures","SOLUSDT",1735229658341,300.0,189.66,189.65,357.0]
["binance-futures","SOLUSDT",1735229697353,124.0,189.7,189.69,169.0]
["binance-futures","SOLUSDT",1735229742731,559.0,189.75,189.74,452.0]
["binance-futures","SOLUSDT",1735229780535,237.0,189.96,189.95,327.0]
["binance-futures","SOLUSDT",1735229812593,553.0,190.05,190.04,7.0]
["binance-futures","SOLUSDT",1735229839853,731.0,190.05,190.04,144.0]
["binance-futures","SOLUSDT",1735229857304,346.0,189.76,189.75,24.0]
["binance-futures","SOLUSDT",1735229889836,9.0,189.81,189.8,355.0]
["binance-futures","SOLUSDT",1735229932030,24.0,189.96,189.95,279.0]
["binance-futures","SOLUSDT",1735229964473,29.0,190.23,190.22,463.0]
["binance-futures","SOLUSDT",1735230005027,200.0,189.97,189.96,45.0]
["binance-futures","SOLUSDT",1735230041765,307.0,190.58,190.57,362.0]
["binance-futures","SOLUSDT",1735230073425,19.0,190.39,190.38,222.0]
["binance-futures","SOLUSDT",1735230110945,173.0,190.2,190.19,37.0]
["binance-futures","SOLUSDT",1735230133766,525.0,190.09,190.08,4.0]
["binance-futures","SOLUSDT",1735230182528,308.0,189.86,189.85,58.0]
["binance-futures","SOLUSDT",1735230188520,236.0,189.86,189.85,17.0]
["binance-futures","SOLUSDT",1735230220805,670.0,189.64,189.63,16.0]
["binance-futures","SOLUSDT",1735230262602,259.0,189.35,189.34,67.0]
["binance-futures","SOLUSDT",1735230307466,167.0,189.47,189.46,403.0]
["binance-futures","SOLUSDT",1735230344244,12.0,189.33,189.32,563.0]
["binance-futures","SOLUSDT",1735230392483,672.0,189.22,189.21,245.0]
["binance-futures","SOLUSDT",1735230448372,455.0,189.13,189.12,41.0]
["binance-futures","SOLUSDT",1735230477292,658.0,189.11,189.1,14.0]
["binance-futures","SOLUSDT",1735230524133,372.0,188.94,188.93,73.0]
["binance-futures","SOLUSDT",1735230560710,159.0,188.9,188.89,149.0]
["binance-futures","SOLUSDT",1735230609067,18.0,188.87,188.86,888.0]
["binance-futures","SOLUSDT",1735230614401,70.0,189.05,189.04,281.0]
["binance-futures","SOLUSDT",1735230647758,105.0,188.96,188.95,314.0]
["binance-futures","SOLUSDT",1735230691646,38.0,189.24,189.23,536.0]
["binance-futures","SOLUSDT",1735230735651,86.0,189.2,189.19,470.0]
["binance-futures","SOLUSDT",1735230777522,103.0,189.06,189.05,214.0]
["binance-futures","SOLUSDT",1735230822004,225.0,189.37,189.36,167.0]
["binance-futures","SOLUSDT",1735230858017,38.0,189.11,189.1,109.0]
["binance-futures","SOLUSDT",1735230906909,516.0,189.14,189.13,21.0]
["binance-futures","SOLUSDT",1735230945021,2.0,189.1,189.09,420.0]
["binance-futures","SOLUSDT",1735230992911,252.0,189.03,189.02,36.0]
["binance-futures","SOLUSDT",1735231001328,23.0,189.07,189.06,326.0]
["binance-futures","SOLUSDT",1735231071758,18.0,189.33,189.32,351.0]
["binance-futures","SOLUSDT",1735231084890,251.0,189.16,189.15,71.0]
["binance-futures","SOLUSDT",1735231131753,273.0,188.9,188.89,38.0]
["binance-futures","SOLUSDT",1735231169551,112.0,189.12,189.11,684.0]
["binance-futures","SOLUSDT",1735231212896,710.0,189.74,189.73,37.0]
["binance-futures","SOLUSDT",1735231247544,783.0,189.68,189.67,40.0]
["binance-futures","SOLUSDT",1735231289939,325.0,189.56,189.55,56.0]
["binance-futures","SOLUSDT",1735231339448,4.0,189.63,189.62,695.0]
["binance-futures","SOLUSDT",1735231379756,218.0,189.76,189.75,120.0]
["binance-futures","SOLUSDT",1735231422999,318.0,189.89,189.88,225.0]
["binance-futures","SOLUSDT",1735231437585,56.0,189.78,189.77,239.0]
["binance-futures","SOLUSDT",1735231477107,60.0,189.98,189.97,465.0]
["binance-futures","SOLUSDT",1735231520983,505.0,190.03,190.02,14.0]
["binance-futures","SOLUSDT",1735231557498,112.0,190.1,190.09,189.0]
["binance-futures","SOLUSDT",1735231600106,170.0,190.24,190.23,189.0]
["binance-futures","SOLUSDT",1735231643393,163.0,190.44,190.43,197.0]
["binance-futures","SOLUSDT",1735231679565,240.0,190.25,190.24,77.0]
["binance-futures","SOLUSDT",1735231702775,160.0,190.19,190.18,94.0]
["binance-futures","SOLUSDT",1735231755834,267.0,190.3,190.29,42.0]
["binance-futures","SOLUSDT",1735231798272,175.0,190.42,190.41,902.0]
["binance-futures","SOLUSDT",1735231803442,68.0,190.23,190.22,187.0]
["binance-futures","SOLUSDT",1735231837610,28.0,190.36,190.35,803.0]
["binance-futures","SOLUSDT",1735231880807,71.0,190.16,190.15,265.0]
["binance-futures","SOLUSDT",1735231923926,1.0,190.23,190.22,487.0]
["binance-futures","SOLUSDT",1735231958262,30.0,190.44,190.43,206.0]
["binance-futures","SOLUSDT",1735232011164,5.0,190.42,190.41,293.0]
["binance-futures","SOLUSDT",1735232038994,192.0,190.51,190.5,750.0]
["binance-futures","SOLUSDT",1735232083239,22.0,190.45,190.44,697.0]
["binance-futures","SOLUSDT",1735232126634,169.0,190.57,190.56,218.0]
["binance-futures","SOLUSDT",1735232161189,91.0,190.76,190.75,238.0]
["binance-futures","SOLUSDT",1735232166783,72.0,190.8,190.79,302.0]
["binance-futures","SOLUSDT",1735232203929,143.0,190.86,190.85,116.0]
["binance-futures","SOLUSDT",1735232247060,50.0,190.71,190.7,247.0]
["binance-futures","SOLUSDT",1735232292954,166.0,190.82,190.81,43.0]
["binance-futures","SOLUSDT",1735232338576,187.0,190.68,190.67,227.0]
["binance-futures","SOLUSDT",1735232373244,186.0,190.66,190.65,94.0]
["binance-futures","SOLUSDT",1735232417052,337.0,190.5,190.49,63.0]
["binance-futures","SOLUSDT",1735232452928,346.0,190.37,190.36,99.0]
["binance-futures","SOLUSDT",1735232494917,5.0,190.24,190.23,477.0]
["binance-futures","SOLUSDT",1735232527637,291.0,190.14,190.13,94.0]
["binance-futures","SOLUSDT",1735232533184,169.0,190.19,190.18,183.0]
["binance-futures","SOLUSDT",1735232579111,250.0,190.22,190.21,211.0]
["binance-futures","SOLUSDT",1735232613858,13.0,190.21,190.2,155.0]
["binance-futures","SOLUSDT",1735232659029,82.0,190.07,190.06,261.0]
["binance-futures","SOLUSDT",1735232705510,380.0,189.95,189.94,293.0]
["binance-futures","SOLUSDT",1735232742405,16.0,189.96,189.95,793.0]
["binance-futures","SOLUSDT",1735232790110,392.0,189.85,189.84,17.0]
["binance-futures","SOLUSDT",1735232827078,230.0,189.82,189.81,57.0]
["binance-futures","SOLUSDT",1735232872044,361.0,190.07,190.06,53.0]
["binance-futures","SOLUSDT",1735232877927,184.0,190.05,190.04,47.0]
["binance-futures","SOLUSDT",1735232940290,258.0,190.09,190.08,98.0]
["binance-futures","SOLUSDT",1735232960123,33.0,190.13,190.12,472.0]
["binance-futures","SOLUSDT",1735232995481,97.0,189.94,189.93,173.0]
["binance-futures","SOLUSDT",1735233037556,211.0,190.22,190.21,499.0]
["binance-futures","SOLUSDT",1735233081195,332.0,190.27,190.26,629.0]
["binance-futures","SOLUSDT",1735233115731,209.0,190.56,190.55,88.0]
["binance-futures","SOLUSDT",1735233158141,184.0,190.5,190.49,210.0]
["binance-futures","SOLUSDT",1735233201400,73.0,190.31,190.3,216.0]
["binance-futures","SOLUSDT",1735233240582,68.0,190.41,190.4,583.0]
["binance-futures","SOLUSDT",1735233275814,200.0,190.42,190.41,168.0]
["binance-futures","SOLUSDT",1735233323072,2.0,190.35,190.34,622.0]
["binance-futures","SOLUSDT",1735233329385,186.0,190.35,190.34,319.0]
["binance-futures","SOLUSDT",1735233376042,115.0,190.2,190.19,243.0]
["binance-futures","SOLUSDT",1735233413641,3.0,190.2,190.19,747.0]
["binance-futures","SOLUSDT",1735233461215,402.0,190.25,190.24,101.0]
["binance-futures","SOLUSDT",1735233500477,20.0,190.4,190.39,469.0]
["binance-futures","SOLUSDT",1735233546496,510.0,190.2,190.19,46.0]
["binance-futures","SOLUSDT",1735233569659,465.0,190.13,190.12,30.0]
["binance-futures","SOLUSDT",1735233630895,160.0,189.29,189.27,126.0]
["binance-futures","SOLUSDT",1735233666994,206.0,189.06,189.05,356.0]
["binance-futures","SOLUSDT",1735233672798,92.0,189.02,189.01,116.0]
["binance-futures","SOLUSDT",1735233708111,285.0,189.0,188.99,166.0]
["binance-futures","SOLUSDT",1735233752852,401.0,188.89,188.88,31.0]
["binance-futures","SOLUSDT",1735233787381,18.0,188.91,188.9,833.0]
["binance-futures","SOLUSDT",1735233831621,333.0,188.75,188.74,21.0]
["binance-futures","SOLUSDT",1735233880789,98.0,188.73,188.72,246.0]
["binance-futures","SOLUSDT",1735233913414,28.0,188.66,188.65,883.0]
["binance-futures","SOLUSDT",1735233957316,294.0,188.57,188.56,159.0]
["binance-futures","SOLUSDT",1735234001774,153.0,188.57,188.56,229.0]
["binance-futures","SOLUSDT",1735234036062,55.0,188.41,188.4,211.0]
["binance-futures","SOLUSDT",1735234041602,209.0,188.4,188.39,17.0]
["binance-futures","SOLUSDT",1735234114419,346.0,188.29,188.28,21.0]
["binance-futures","SOLUSDT",1735234120842,551.0,188.24,188.23,71.0]
["binance-futures","SOLUSDT",1735234155144,155.0,188.17,188.16,396.0]
["binance-futures","SOLUSDT",1735234198535,20.0,188.24,188.23,294.0]
["binance-futures","SOLUSDT",1735234241363,385.0,187.98,187.97,3.0]
["binance-futures","SOLUSDT",1735234272487,300.0,187.88,187.87,25.0]
["binance-futures","SOLUSDT",1735234312454,13.0,187.81,187.8,302.0]
["binance-futures","SOLUSDT",1735234347841,43.0,187.69,187.68,417.0]
["binance-futures","SOLUSDT",1735234381650,62.0,187.62,187.61,307.0]
["binance-futures","SOLUSDT",1735234419172,17.0,187.41,187.4,951.0]
["binance-futures","SOLUSDT",1735234425154,161.0,187.53,187.52,483.0]
["binance-futures","SOLUSDT",1735234485246,648.0,187.76,187.75,227.0]
["binance-futures","SOLUSDT",1735234496710,86.0,187.72,187.71,456.0]
["binance-futures","SOLUSDT",1735234527171,71.0,188.04,188.03,355.0]
["binance-futures","SOLUSDT",1735234566739,246.0,188.02,188.01,235.0]
["binance-futures","SOLUSDT",1735234605140,101.0,188.3,188.29,303.0]
["binance-futures","SOLUSDT",1735234639223,218.0,188.19,188.18,329.0]
["binance-futures","SOLUSDT",1735234680453,261.0,188.14,188.13,61.0]
["binance-futures","SOLUSDT",1735234722253,225.0,188.02,188.01,295.0]
["binance-futures","SOLUSDT",1735234740247,12.0,188.17,188.16,302.0]
["binance-futures","SOLUSDT",1735234761609,279.0,188.31,188.3,253.0]
["binance-futures","SOLUSDT",1735234800274,40.0,188.25,188.24,327.0]
["binance-futures","SOLUSDT",1735234841985,111.0,188.59,188.58,277.0]
["binance-futures","SOLUSDT",1735234884438,250.0,188.56,188.55,74.0]
["binance-futures","SOLUSDT",1735234922973,140.0,188.59,188.58,62.0]
["binance-futures","SOLUSDT",1735234968451,251.0,188.86,188.85,328.0]
["binance-futures","SOLUSDT",1735235003510,768.0,189.0,188.99,1241.0]
["binance-futures","SOLUSDT",1735235060393,15.0,188.77,188.76,350.0]
["binance-futures","SOLUSDT",1735235100611,7.0,188.88,188.87,660.0]
["binance-futures","SOLUSDT",1735235137331,416.0,189.06,189.05,90.0]
["binance-futures","SOLUSDT",1735235143414,35.0,189.16,189.15,591.0]
["binance-futures","SOLUSDT",1735235190330,14.0,189.21,189.2,704.0]
["binance-futures","SOLUSDT",1735235224224,423.0,188.96,188.95,5.0]
["binance-futures","SOLUSDT",1735235265984,19.0,188.52,188.51,258.0]
["binance-futures","SOLUSDT",1735235299831,288.0,188.6,188.59,234.0]
["binance-futures","SOLUSDT",1735235340263,263.0,188.73,188.72,30.0]
["binance-futures","SOLUSDT",1735235391782,337.0,188.58,188.57,7.0]
["binance-futures","SOLUSDT",1735235419067,11.0,188.42,188.41,332.0]
["binance-futures","SOLUSDT",1735235460314,266.0,188.31,188.3,112.0]
["binance-futures","SOLUSDT",1735235495301,94.0,188.19,188.18,297.0]
["binance-futures","SOLUSDT",1735235538400,282.0,188.17,188.16,26.0]
["binance-futures","SOLUSDT",1735235545442,44.0,188.16,188.15,315.0]
["binance-futures","SOLUSDT",1735235580763,467.0,188.31,188.3,77.0]
["binance-futures","SOLUSDT",1735235626539,13.0,188.51,188.5,616.0]
["binance-futures","SOLUSDT",1735235668251,182.0,188.9,188.89,444.0]
["binance-futures","SOLUSDT",1735235710637,3.0,188.85,188.84,690.0]
["binance-futures","SOLUSDT",1735235758433,58.0,188.81,188.8,272.0]
["binance-futures","SOLUSDT",1735235796598,96.0,188.7,188.69,301.0]
["binance-futures","SOLUSDT",1735235845696,62.0,188.44,188.43,478.0]
["binance-futures","SOLUSDT",1735235893659,233.0,188.14,188.13,210.0]
["binance-futures","SOLUSDT",1735235938010,88.0,188.26,188.25,349.0]
["binance-futures","SOLUSDT",1735235945360,442.0,188.29,188.28,139.0]
["binance-futures","SOLUSDT",1735236021314,62.0,188.23,188.22,313.0]
["binance-futures","SOLUSDT",1735236034557,352.0,188.16,188.15,32.0]
["binance-futures","SOLUSDT",1735236085745,62.0,187.89,187.88,234.0]
["binance-futures","SOLUSDT",1735236123368,317.0,187.73,187.72,26.0]
["binance-futures","SOLUSDT",1735236165044,17.0,188.41,188.4,333.0]
["binance-futures","SOLUSDT",1735236207070,39.0,188.2,188.19,173.0]
["binance-futures","SOLUSDT",1735236244894,8.0,187.98,187.97,463.0]
["binance-futures","SOLUSDT",1735236286391,26.0,187.66,187.65,195.0]
["binance-futures","SOLUSDT",1735236318372,61.0,187.68,187.67,414.0]
["binance-futures","SOLUSDT",1735236347135,60.0,187.46,187.45,196.0]
["binance-futures","SOLUSDT",1735236363710,595.0,187.38,187.37,53.0]
["binance-futures","SOLUSDT",1735236398509,543.0,187.66,187.65,11.0]
["binance-futures","SOLUSDT",1735236437909,26.0,187.96,187.95,266.0]
["binance-futures","SOLUSDT",1735236480528,219.0,188.02,188.01,485.0]
["binance-futures","SOLUSDT",1735236518401,333.0,187.83,187.82,17.0]
["binance-futures","SOLUSDT",1735236561823,253.0,188.12,188.11,206.0]
["binance-futures","SOLUSDT",1735236599629,674.0,188.07,188.06,5.0]
["binance-futures","SOLUSDT",1735236622965,309.0,187.94,187.93,223.0]
["binance-futures","SOLUSDT",1735236687774,210.0,187.92,187.91,195.0]
["binance-futures","SOLUSDT",1735236724559,107.0,188.04,188.03,358.0]
["binance-futures","SOLUSDT",1735236731684,755.0,188.09,188.08,3.0]
["binance-futures","SOLUSDT",1735236778056,83.0,188.04,188.03,296.0]
["binance-futures","SOLUSDT",1735236817050,36.0,188.21,188.2,264.0]
["binance-futures","SOLUSDT",1735236860916,225.0,188.48,188.47,100.0]
["binance-futures","SOLUSDT",1735236900028,5.0,188.34,188.33,617.0]
["binance-futures","SOLUSDT",1735236947731,225.0,188.77,188.76,137.0]
["binance-futures","SOLUSDT",1735236991889,136.0,188.53,188.52,5.0]
["binance-futures","SOLUSDT",1735237030259,135.0,188.64,188.63,156.0]
["binance-futures","SOLUSDT",1735237080266,16.0,188.69,188.68,610.0]
["binance-futures","SOLUSDT",1735237118093,14.0,188.89,188.88,217.0]
["binance-futures","SOLUSDT",1735237124266,253.0,188.95,188.94,67.0]
["binance-futures","SOLUSDT",1735237171804,89.0,188.81,188.8,605.0]
["binance-futures","SOLUSDT",1735237212502,4.0,188.83,188.82,169.0]
["binance-futures","SOLUSDT",1735237254967,2.0,188.8,188.79,264.0]
["binance-futures","SOLUSDT",1735237316563,367.0,188.94,188.93,807.0]
["binance-futures","SOLUSDT",1735237357674,227.0,188.44,188.43,46.0]
["binance-futures","SOLUSDT",1735237409060,950.0,188.45,188.44,77.0]
["binance-futures","SOLUSDT",1735237456474,215.0,188.45,188.44,243.0]
["binance-futures","SOLUSDT",1735237515259,110.0,188.45,188.44,301.0]
["binance-futures","SOLUSDT",1735237524516,252.0,188.49,188.48,288.0]
["binance-futures","SOLUSDT",1735237619937,211.0,188.69,188.68,150.0]
["binance-futures","SOLUSDT",1735237626086,25.0,188.721,188.72,284.0]
["binance-futures","SOLUSDT",1735237666148,756.0,188.69,188.68,39.0]
["binance-futures","SOLUSDT",1735237729509,234.0,188.57,188.56,153.0]
["binance-futures","SOLUSDT",1735237791097,686.0,188.59,188.58,15.0]
["binance-futures","SOLUSDT",1735237835228,213.0,188.8,188.79,211.0]
["binance-futures","SOLUSDT",1735237882837,808.0,188.71,188.7,2.0]
["binance-futures","SOLUSDT",1735237933871,362.0,189.08,189.07,12.0]
["binance-futures","SOLUSDT",1735237972045,5.0,188.89,188.88,307.0]
["binance-futures","SOLUSDT",1735238025312,304.0,188.88,188.87,57.0]
["binance-futures","SOLUSDT",1735238046516,176.0,188.66,188.65,14.0]
["binance-futures","SOLUSDT",1735238069191,425.0,188.6,188.59,6.0]
["binance-futures","SOLUSDT",1735238111559,25.0,188.34,188.33,465.0]
["binance-futures","SOLUSDT",1735238149217,389.0,188.37,188.36,27.0]
["binance-futures","SOLUSDT",1735238198897,670.0,188.52,188.51,5.0]
["binance-futures","SOLUSDT",1735238246822,371.0,188.62,188.61,12.0]
["binance-futures","SOLUSDT",1735238293800,33.0,188.74,188.73,261.0]
["binance-futures","SOLUSDT",1735238344481,308.0,188.59,188.58,285.0]
["binance-futures","SOLUSDT",1735238397294,261.0,188.38,188.37,203.0]
["binance-futures","SOLUSDT",1735238438217,172.0,188.43,188.42,90.0]
["binance-futures","SOLUSDT",1735238445434,83.0,188.52,188.51,139.0]
["binance-futures","SOLUSDT",1735238485401,299.0,188.47,188.46,29.0]
["binance-futures","SOLUSDT",1735238538264,11.0,188.61,188.6,280.0]
["binance-futures","SOLUSDT",1735238579851,711.0,188.55,188.54,3.0]
["binance-futures","SOLUSDT",1735238630852,14.0,188.7,188.69,331.0]
["binance-futures","SOLUSDT",1735238682041,843.0,188.66,188.65,17.0]
["binance-futures","SOLUSDT",1735238721835,77.0,188.59,188.58,213.0]
["binance-futures","SOLUSDT",1735238780811,330.0,189.0,188.99,48.0]
["binance-futures","SOLUSDT",1735238817725,178.0,189.04,189.03,161.0]
["binance-futures","SOLUSDT",1735238858148,164.0,188.72,188.71,340.0]
["binance-futures","SOLUSDT",1735238867287,330.0,188.8,188.79,74.0]
["binance-futures","SOLUSDT",1735238954714,51.0,189.1,189.09,294.0]
["binance-futures","SOLUSDT",1735238962465,378.0,189.12,189.11,146.0]
["binance-futures","SOLUSDT",1735239012431,269.0,188.79,188.78,166.0]
["binance-futures","SOLUSDT",1735239055688,18.0,188.99,188.98,383.0]
["binance-futures","SOLUSDT",1735239107979,480.0,188.78,188.77,58.0]
["binance-futures","SOLUSDT",1735239155750,73.0,188.96,188.95,158.0]
["binance-futures","SOLUSDT",1735239210604,198.0,189.26,189.25,189.0]
["binance-futures","SOLUSDT",1735239265631,208.0,189.18,189.17,344.0]
["binance-futures","SOLUSDT",1735239308185,595.0,189.14,189.13,132.0]
["binance-futures","SOLUSDT",1735239364537,533.0,189.24,189.23,82.0]
["binance-futures","SOLUSDT",1735239370949,3.0,189.09,189.08,416.0]
["binance-futures","SOLUSDT",1735239420267,779.0,189.27,189.26,12.0]
["binance-futures","SOLUSDT",1735239511924,252.0,189.29,189.28,141.0]
["binance-futures","SOLUSDT",1735239526725,535.0,189.13,189.12,27.0]
["binance-futures","SOLUSDT",1735239582171,215.0,189.3,189.29,435.0]
["binance-futures","SOLUSDT",1735239633308,515.0,189.16,189.15,9.0]
["binance-futures","SOLUSDT",1735239673146,33.0,189.06,189.05,223.0]
["binance-futures","SOLUSDT",1735239725099,16.0,189.308,189.3,100.0]
["binance-futures","SOLUSDT",1735239779076,651.0,189.04,189.03,22.0]
["binance-futures","SOLUSDT",1735239819306,22.0,188.79,188.78,299.0]
["binance-futures","SOLUSDT",1735239826732,238.0,188.78,188.77,148.0]
["binance-futures","SOLUSDT",1735239902906,29.0,188.91,188.9,416.0]
["binance-futures","SOLUSDT",1735239920468,293.0,188.71,188.7,238.0]
["binance-futures","SOLUSDT",1735239974354,261.0,188.79,188.78,230.0]
["binance-futures","SOLUSDT",1735240013367,477.0,188.56,188.55,24.0]
["binance-futures","SOLUSDT",1735240055048,64.0,188.25,188.24,256.0]
["binance-futures","SOLUSDT",1735240093964,694.0,188.47,188.46,67.0]
["binance-futures","SOLUSDT",1735240139767,72.0,188.4,188.39,244.0]
["binance-futures","SOLUSDT",1735240190091,608.0,188.77,188.76,2.0]
["binance-futures","SOLUSDT",1735240207153,787.0,188.8,188.79,141.0]
["binance-futures","SOLUSDT",1735240242147,39.0,188.85,188.84,610.0]
["binance-futures","SOLUSDT",1735240295872,128.0,188.78,188.77,36.0]
["binance-futures","SOLUSDT",1735240342276,188.0,188.94,188.93,212.0]
["binance-futures","SOLUSDT",1735240400182,64.0,189.06,189.05,299.0]
["binance-futures","SOLUSDT",1735240448170,186.0,189.07,189.06,170.0]
["binance-futures","SOLUSDT",1735240508019,19.0,188.99,188.98,594.0]
["binance-futures","SOLUSDT",1735240558687,2.0,188.84,188.83,593.0]
["binance-futures","SOLUSDT",1735240609187,330.0,189.04,189.03,58.0]
["binance-futures","SOLUSDT",1735240653877,32.0,189.02,189.01,198.0]
["binance-futures","SOLUSDT",1735240713802,15.0,188.83,188.82,238.0]
["binance-futures","SOLUSDT",1735240752891,166.0,188.91,188.9,110.0]
["binance-futures","SOLUSDT",1735240762051,860.0,188.87,188.86,18.0]
["binance-futures","SOLUSDT",1735240806349,829.0,188.9,188.89,5.0]
["binance-futures","SOLUSDT",1735240859348,161.0,188.99,188.98,215.0]
["binance-futures","SOLUSDT",1735240911661,45.0,188.7,188.69,276.0]
["binance-futures","SOLUSDT",1735240948814,337.0,188.55,188.54,19.0]
["binance-futures","SOLUSDT",1735241005510,409.0,188.25,188.24,10.0]
["binance-futures","SOLUSDT",1735241048166,28.0,188.46,188.45,165.0]
["binance-futures","SOLUSDT",1735241100912,985.0,188.53,188.52,77.0]
["binance-futures","SOLUSDT",1735241151121,12.0,188.69,188.68,242.0]
["binance-futures","SOLUSDT",1735241192178,847.0,188.69,188.68,91.0]
["binance-futures","SOLUSDT",1735241199511,308.0,188.67,188.66,84.0]
["binance-futures","SOLUSDT",1735241255507,186.0,188.84,188.83,301.0]
["binance-futures","SOLUSDT",1735241306010,252.0,188.95,188.94,306.0]
["binance-futures","SOLUSDT",1735241351298,625.0,188.83,188.82,60.0]
["binance-futures","SOLUSDT",1735241405280,982.0,188.7,188.69,94.0]
["binance-futures","SOLUSDT",1735241457318,320.0,188.58,188.57,60.0]
["binance-futures","SOLUSDT",1735241508299,9.0,188.45,188.44,440.0]
["binance-futures","SOLUSDT",1735241551560,32.0,188.35,188.34,756.0]
["binance-futures","SOLUSDT",1735241602710,356.0,188.37,188.36,11.0]
["binance-futures","SOLUSDT",1735241642233,8.0,188.4,188.39,246.0]
["binance-futures","SOLUSDT",1735241648763,301.0,188.25,188.24,6.0]
["binance-futures","SOLUSDT",1735241718375,92.0,188.03,188.02,563.0]
["binance-futures","SOLUSDT",1735241739201,13.0,188.07,188.06,159.0]
["binance-futures","SOLUSDT",1735241790319,357.0,188.09,188.08,19.0]
["binance-futures","SOLUSDT",1735241843695,138.0,187.79,187.78,208.0]
["binance-futures","SOLUSDT",1735241883804,210.0,187.64,187.63,164.0]
["binance-futures","SOLUSDT",1735241928775,372.0,187.83,187.82,71.0]
["binance-futures","SOLUSDT",1735241967889,102.0,188.12,188.11,155.0]
["binance-futures","SOLUSDT",1735242022683,3.0,187.95,187.94,891.0]
["binance-futures","SOLUSDT",1735242042739,299.0,187.78,187.77,63.0]
["binance-futures","SOLUSDT",1735242125572,4.0,188.06,188.05,468.0]
["binance-futures","SOLUSDT",1735242133609,216.0,188.09,188.08,270.0]
["binance-futures","SOLUSDT",1735242186300,15.0,188.25,188.24,631.0]
["binance-futures","SOLUSDT",1735242222266,105.0,188.78,188.77,191.0]
["binance-futures","SOLUSDT",1735242267763,213.0,188.51,188.5,118.0]
["binance-futures","SOLUSDT",1735242310685,30.0,188.64,188.63,176.0]
["binance-futures","SOLUSDT",1735242372061,71.0,188.72,188.71,379.0]
["binance-futures","SOLUSDT",1735242432598,82.0,188.82,188.81,255.0]
["binance-futures","SOLUSDT",1735242444746,605.0,188.9,188.89,195.0]
["binance-futures","SOLUSDT",1735242530680,283.0,188.78,188.77,177.0]
["binance-futures","SOLUSDT",1735242574308,251.0,189.02,189.01,25.0]
["binance-futures","SOLUSDT",1735242581974,34.0,189.01,189.0,235.0]
["binance-futures","SOLUSDT",1735242632712,597.0,188.96,188.95,71.0]
["binance-futures","SOLUSDT",1735242676603,43.0,188.84,188.83,362.0]
["binance-futures","SOLUSDT",1735242728408,303.0,188.79,188.78,267.0]
["binance-futures","SOLUSDT",1735242779436,300.0,188.57,188.56,65.0]
["binance-futures","SOLUSDT",1735242823175,86.0,188.57,188.56,514.0]
["binance-futures","SOLUSDT",1735242871622,76.0,188.64,188.63,322.0]
["binance-futures","SOLUSDT",1735242914041,371.0,189.07,189.06,393.0]
["binance-futures","SOLUSDT",1735242970376,199.0,188.89,188.88,826.0]
["binance-futures","SOLUSDT",1735242980912,483.0,188.91,188.9,18.0]
["binance-futures","SOLUSDT",1735243031152,11.0,189.09,189.08,418.0]
["binance-futures","SOLUSDT",1735243080667,270.0,189.32,189.31,48.0]
["binance-futures","SOLUSDT",1735243125474,455.0,189.17,189.16,19.0]
["binance-futures","SOLUSDT",1735243167552,395.0,189.1,189.09,30.0]
["binance-futures","SOLUSDT",1735243237866,168.0,189.1,189.09,364.0]
["binance-futures","SOLUSDT",1735243278271,266.0,189.26,189.25,265.0]
["binance-futures","SOLUSDT",1735243322851,31.0,188.82,188.81,220.0]
["binance-futures","SOLUSDT",1735243372534,11.0,189.02,189.01,565.0]
["binance-futures","SOLUSDT",1735243413554,155.0,189.27,189.26,84.0]
["binance-futures","SOLUSDT",1735243468015,187.0,189.43,189.42,276.0]
["binance-futures","SOLUSDT",1735243510682,54.0,189.39,189.38,292.0]
["binance-futures","SOLUSDT",1735243518082,46.0,189.35,189.34,350.0]
["binance-futures","SOLUSDT",1735243598775,430.0,189.42,189.41,66.0]
["binance-futures","SOLUSDT",1735243611398,524.0,189.27,189.26,20.0]
["binance-futures","SOLUSDT",1735243664245,75.0,189.11,189.1,281.0]
["binance-futures","SOLUSDT",1735243718383,132.0,189.26,189.25,411.0]
["binance-futures","SOLUSDT",1735243761363,530.0,189.19,189.18,43.0]
["binance-futures","SOLUSDT",1735243808757,339.0,189.33,189.32,45.0]
["binance-futures","SOLUSDT",1735243850356,757.0,189.21,189.2,2.0]
["binance-futures","SOLUSDT",1735243902151,601.0,189.27,189.26,20.0]
["binance-futures","SOLUSDT",1735243929758,55.0,189.26,189.25,408.0]
["binance-futures","SOLUSDT",1735243959460,70.0,189.31,189.3,225.0]
["binance-futures","SOLUSDT",1735244012476,212.0,189.09,189.08,79.0]
["binance-futures","SOLUSDT",1735244057979,915.0,188.96,188.95,40.0]
["binance-futures","SOLUSDT",1735244114013,272.0,189.0,188.99,637.0]
["binance-futures","SOLUSDT",1735244161540,454.0,189.01,189.0,37.0]
["binance-futures","SOLUSDT",1735244204966,560.0,188.62,188.61,13.0]
["binance-futures","SOLUSDT",1735244251592,399.0,188.13,188.12,78.0]
["binance-futures","SOLUSDT",1735244302517,729.0,188.21,188.2,13.0]
["binance-futures","SOLUSDT",1735244341592,443.0,187.99,187.98,184.0]
["binance-futures","SOLUSDT",1735244348016,410.0,188.17,188.16,380.0]
["binance-futures","SOLUSDT",1735244387973,172.0,188.29,188.28,18.0]
["binance-futures","SOLUSDT",1735246330010,22.0,187.26,187.25,515.0]
["binance-futures","SOLUSDT",1735246371780,91.0,187.5,187.49,499.0]
["binance-futures","SOLUSDT",1735246410524,533.0,187.49,187.48,11.0]
["binance-futures","SOLUSDT",1735246458198,458.0,187.76,187.75,27.0]
["binance-futures","SOLUSDT",1735246501399,158.0,187.54,187.53,226.0]
["binance-futures","SOLUSDT",1735246552738,345.0,187.67,187.66,9.0]
["binance-futures","SOLUSDT",1735246609084,195.0,187.87,187.86,316.0]
["binance-futures","SOLUSDT",1735246654123,332.0,187.96,187.95,239.0]
["binance-futures","SOLUSDT",1735246697477,158.0,188.56,188.55,142.0]
["binance-futures","SOLUSDT",1735246703092,253.0,188.57,188.56,75.0]
["binance-futures","SOLUSDT",1735246739058,222.0,188.65,188.64,1397.0]
["binance-futures","SOLUSDT",1735246777601,170.0,188.4,188.39,166.0]
["binance-futures","SOLUSDT",1735246810147,9.0,188.51,188.5,400.0]
["binance-futures","SOLUSDT",1735246848718,340.0,188.58,188.57,62.0]
["binance-futures","SOLUSDT",1735246903946,259.0,188.7,188.69,148.0]
["binance-futures","SOLUSDT",1735246945774,38.0,188.57,188.56,200.0]
["binance-futures","SOLUSDT",1735246997053,223.0,188.49,188.48,164.0]
["binance-futures","SOLUSDT",1735247042213,34.0,188.01,188.0,190.0]
["binance-futures","SOLUSDT",1735247078976,70.0,187.68,187.67,526.0]
["binance-futures","SOLUSDT",1735247085074,342.0,187.57,187.56,38.0]
["binance-futures","SOLUSDT",1735247122940,149.0,187.75,187.74,603.0]
["binance-futures","SOLUSDT",1735247196037,495.0,187.71,187.7,31.0]
["binance-futures","SOLUSDT",1735247225261,52.0,187.77,187.76,394.0]
["binance-futures","SOLUSDT",1735247265323,85.0,187.52,187.51,413.0]
["binance-futures","SOLUSDT",1735247311292,304.0,187.4,187.39,46.0]
["binance-futures","SOLUSDT",1735247349114,187.0,187.63,187.62,136.0]
["binance-futures","SOLUSDT",1735247396886,551.0,187.65,187.64,9.0]
["binance-futures","SOLUSDT",1735247436481,118.0,187.13,187.12,57.0]
["binance-futures","SOLUSDT",1735247471696,133.0,187.28,187.27,586.0]
["binance-futures","SOLUSDT",1735247486317,468.0,187.2,187.19,214.0]
["binance-futures","SOLUSDT",1735247524330,566.0,187.13,187.12,2.0]
["binance-futures","SOLUSDT",1735247566159,32.0,187.22,187.21,268.0]
["binance-futures","SOLUSDT",1735247616883,117.0,187.06,187.05,216.0]
["binance-futures","SOLUSDT",1735247655050,161.0,186.95,186.94,70.0]
["binance-futures","SOLUSDT",1735247699383,551.0,186.9,186.89,165.0]
["binance-futures","SOLUSDT",1735247743014,731.0,186.75,186.74,1.0]
["binance-futures","SOLUSDT",1735247778065,232.0,186.57,186.56,272.0]
["binance-futures","SOLUSDT",1735247823290,616.0,186.9,186.89,260.0]
["binance-futures","SOLUSDT",1735247837998,5.0,186.99,186.98,500.0]
["binance-futures","SOLUSDT",1735247902674,14.0,187.19,187.18,649.0]
["binance-futures","SOLUSDT",1735247908822,302.0,187.21,187.2,600.0]
["binance-futures","SOLUSDT",1735247942915,240.0,187.53,187.52,56.0]
["binance-futures","SOLUSDT",1735247987544,66.0,187.78,187.77,389.0]
["binance-futures","SOLUSDT",1735248035112,322.0,187.76,187.75,32.0]
["binance-futures","SOLUSDT",1735248079151,10.0,187.74,187.73,1129.0]
["binance-futures","SOLUSDT",1735248134394,500.0,187.88,187.87,49.0]
["binance-futures","SOLUSDT",1735248176213,172.0,187.96,187.95,188.0]
["binance-futures","SOLUSDT",1735248229213,169.0,188.0,187.99,347.0]
["binance-futures","SOLUSDT",1735248275284,81.0,188.57,188.56,49.0]
["binance-futures","SOLUSDT",1735248310399,415.0,188.67,188.66,118.0]
["binance-futures","SOLUSDT",1735248316681,8.0,188.57,188.56,278.0]
["binance-futures","SOLUSDT",1735248362227,691.0,188.54,188.53,114.0]
["binance-futures","SOLUSDT",1735248404618,186.0,188.65,188.64,216.0]
["binance-futures","SOLUSDT",1735248454700,195.0,188.75,188.74,610.0]
["binance-futures","SOLUSDT",1735248485254,538.0,188.77,188.76,90.0]
["binance-futures","SOLUSDT",1735248553065,622.0,188.83,188.82,94.0]
["binance-futures","SOLUSDT",1735248608889,286.0,188.76,188.75,489.0]
["binance-futures","SOLUSDT",1735248655050,156.0,188.85,188.84,772.0]
["binance-futures","SOLUSDT",1735248703459,165.0,189.37,189.36,299.0]
["binance-futures","SOLUSDT",1735248709548,883.0,189.3,189.29,35.0]
["binance-futures","SOLUSDT",1735248745233,18.0,188.93,188.92,474.0]
["binance-futures","SOLUSDT",1735248793512,211.0,188.91,188.9,147.0]
["binance-futures","SOLUSDT",1735248841865,181.0,189.19,189.18,76.0]
["binance-futures","SOLUSDT",1735248881578,24.0,189.23,189.22,745.0]
["binance-futures","SOLUSDT",1735248946343,300.0,188.96,188.95,62.0]
["binance-futures","SOLUSDT",1735248996715,78.0,189.14,189.13,310.0]
["binance-futures","SOLUSDT",1735249059309,240.0,189.15,189.14,164.0]
["binance-futures","SOLUSDT",1735249113418,374.0,189.12,189.11,183.0]
["binance-futures","SOLUSDT",1735249184165,40.0,189.27,189.26,670.0]
["binance-futures","SOLUSDT",1735249243340,13.0,189.29,189.28,336.0]
["binance-futures","SOLUSDT",1735249293573,285.0,189.22,189.21,98.0]
["binance-futures","SOLUSDT",1735249327925,1.0,189.37,189.36,439.0]
["binance-futures","SOLUSDT",1735249367774,266.0,189.44,189.43,147.0]
["binance-futures","SOLUSDT",1735249418497,364.0,189.19,189.18,152.0]
["binance-futures","SOLUSDT",1735249483679,986.0,189.5,189.49,161.0]
["binance-futures","SOLUSDT",1735249520953,559.0,189.71,189.7,70.0]
["binance-futures","SOLUSDT",1735249573529,627.0,189.6,189.59,6.0]
["binance-futures","SOLUSDT",1735249632217,54.0,189.49,189.48,318.0]
["binance-futures","SOLUSDT",1735249679287,228.0,189.75,189.74,143.0]
["binance-futures","SOLUSDT",1735249690427,35.0,189.83,189.82,302.0]
["binance-futures","SOLUSDT",1735249776743,182.0,189.72,189.71,149.0]
["binance-futures","SOLUSDT",1735249783251,39.0,189.79,189.78,484.0]
["binance-futures","SOLUSDT",1735249831141,215.0,189.62,189.61,62.0]
["binance-futures","SOLUSDT",1735249874343,887.0,189.55,189.54,202.0]
["binance-futures","SOLUSDT",1735249923312,38.0,189.28,189.27,515.0]
["binance-futures","SOLUSDT",1735249977421,202.0,189.47,189.46,229.0]
["binance-futures","SOLUSDT",1735250030117,135.0,189.4,189.39,323.0]
["binance-futures","SOLUSDT",1735250084094,559.0,189.35,189.34,84.0]
["binance-futures","SOLUSDT",1735250146514,322.0,189.38,189.37,127.0]
["binance-futures","SOLUSDT",1735250208805,429.0,189.5,189.49,122.0]
["binance-futures","SOLUSDT",1735250218429,7.0,189.49,189.48,309.0]
["binance-futures","SOLUSDT",1735250268811,372.0,189.71,189.7,13.0]
["binance-futures","SOLUSDT",1735250330568,48.0,189.64,189.63,34.0]
["binance-futures","SOLUSDT",1735250388492,319.0,189.37,189.36,31.0]
["binance-futures","SOLUSDT",1735250435123,67.0,189.44,189.43,197.0]
["binance-futures","SOLUSDT",1735250489436,559.0,189.55,189.54,10.0]
["binance-futures","SOLUSDT",1735250529344,17.0,189.73,189.72,265.0]
["binance-futures","SOLUSDT",1735250592301,834.0,189.4,189.39,6.0]
["binance-futures","SOLUSDT",1735250656926,180.0,189.29,189.28,342.0]
["binance-futures","SOLUSDT",1735250715128,261.0,189.3,189.29,220.0]
["binance-futures","SOLUSDT",1735250775484,196.0,189.45,189.44,244.0]
["binance-futures","SOLUSDT",1735250828476,125.0,189.52,189.51,346.0]
["binance-futures","SOLUSDT",1735250840999,221.0,189.54,189.53,148.0]
["binance-futures","SOLUSDT",1735250908214,236.0,189.36,189.35,94.0]
["binance-futures","SOLUSDT",1735250996910,311.0,189.36,189.35,281.0]
["binance-futures","SOLUSDT",1735251031575,63.0,189.39,189.38,522.0]
["binance-futures","SOLUSDT",1735251097770,550.0,189.4,189.39,195.0]
["binance-futures","SOLUSDT",1735251150264,161.0,189.46,189.45,308.0]
["binance-futures","SOLUSDT",1735251217834,13.0,189.72,189.71,825.0]
["binance-futures","SOLUSDT",1735251270313,247.0,189.63,189.62,54.0]
["binance-futures","SOLUSDT",1735251340418,314.0,189.74,189.73,82.0]
["binance-futures","SOLUSDT",1735251352735,391.0,189.74,189.73,112.0]
["binance-futures","SOLUSDT",1735251435279,318.0,189.72,189.71,107.0]
["binance-futures","SOLUSDT",1735251490511,282.0,189.69,189.68,99.0]
["binance-futures","SOLUSDT",1735251561535,32.0,189.76,189.75,640.0]
["binance-futures","SOLUSDT",1735251622375,132.0,189.79,189.78,283.0]
["binance-futures","SOLUSDT",1735251694743,3.0,189.85,189.84,195.0]
["binance-futures","SOLUSDT",1735251754676,73.0,189.95,189.94,550.0]
["binance-futures","SOLUSDT",1735251833433,49.0,189.94,189.93,346.0]
["binance-futures","SOLUSDT",1735251905485,23.0,189.85,189.84,171.0]
["binance-futures","SOLUSDT",1735251968768,361.0,189.86,189.85,28.0]
["binance-futures","SOLUSDT",1735251988883,39.0,189.61,189.6,718.0]
["binance-futures","SOLUSDT",1735252040557,229.0,189.64,189.63,135.0]
["binance-futures","SOLUSDT",1735252111454,204.0,189.53,189.52,50.0]
["binance-futures","SOLUSDT",1735252178570,310.0,189.47,189.46,156.0]
["binance-futures","SOLUSDT",1735252242851,145.0,189.37,189.36,244.0]
["binance-futures","SOLUSDT",1735252299401,726.0,189.08,189.07,203.0]
["binance-futures","SOLUSDT",1735252354912,163.0,189.18,189.17,424.0]
["binance-futures","SOLUSDT",1735252417135,119.0,189.27,189.26,652.0]
["binance-futures","SOLUSDT",1735252489853,159.0,189.4,189.39,159.0]
["binance-futures","SOLUSDT",1735252550707,123.0,189.23,189.22,366.0]
["binance-futures","SOLUSDT",1735252632526,58.0,189.28,189.27,376.0]
["binance-futures","SOLUSDT",1735252642842,236.0,189.28,189.27,363.0]
["binance-futures","SOLUSDT",1735252700757,240.0,189.35,189.34,636.0]
["binance-futures","SOLUSDT",1735252763369,403.0,189.02,189.01,27.0]
["binance-futures","SOLUSDT",1735252811155,60.0,189.01,189.0,443.0]
["binance-futures","SOLUSDT",1735252887179,19.0,188.87,188.86,305.0]
["binance-futures","SOLUSDT",1735252935860,278.0,188.87,188.86,847.0]
["binance-futures","SOLUSDT",1735253013574,352.0,188.87,188.86,337.0]
["binance-futures","SOLUSDT",1735253070253,30.0,188.89,188.88,271.0]
["binance-futures","SOLUSDT",1735253149726,168.0,188.9,188.89,99.0]
["binance-futures","SOLUSDT",1735253213808,447.0,188.9,188.89,11.0]
["binance-futures","SOLUSDT",1735253225042,515.0,188.89,188.88,36.0]
["binance-futures","SOLUSDT",1735253290455,454.0,188.71,188.7,89.0]
["binance-futures","SOLUSDT",1735253373373,237.0,188.74,188.73,78.0]
["binance-futures","SOLUSDT",1735253461722,236.0,188.87,188.86,99.0]
["binance-futures","SOLUSDT",1735253507097,28.0,189.06,189.05,212.0]
["binance-futures","SOLUSDT",1735253623404,239.0,189.16,189.15,641.0]
["binance-futures","SOLUSDT",1735253699262,87.0,189.23,189.22,799.0]
["binance-futures","SOLUSDT",1735253761822,244.0,189.19,189.18,234.0]
["binance-futures","SOLUSDT",1735253836250,260.0,189.46,189.45,63.0]
["binance-futures","SOLUSDT",1735253898077,102.0,189.38,189.37,195.0]
["binance-futures","SOLUSDT",1735253911697,159.0,189.38,189.37,112.0]
["binance-futures","SOLUSDT",1735253970485,472.0,188.98,188.97,67.0]
["binance-futures","SOLUSDT",1735254040939,148.0,188.92,188.91,124.0]
["binance-futures","SOLUSDT",1735254082672,192.0,188.77,188.76,30.0]
["binance-futures","SOLUSDT",1735254124996,30.0,188.34,188.33,150.0]
["binance-futures","SOLUSDT",1735254173053,105.0,188.51,188.5,264.0]
["binance-futures","SOLUSDT",1735254225146,403.0,188.32,188.31,195.0]
["binance-futures","SOLUSDT",1735254268830,149.0,188.34,188.33,12.0]
["binance-futures","SOLUSDT",1735254312322,1842.0,187.75,187.74,264.0]
["binance-futures","SOLUSDT",1735254352571,64.0,187.58,187.57,102.0]
["binance-futures","SOLUSDT",1735254356455,469.0,187.51,187.5,11.0]
["binance-futures","SOLUSDT",1735254393580,53.0,187.81,187.8,89.0]
["binance-futures","SOLUSDT",1735254429148,250.0,187.5,187.49,98.0]
["binance-futures","SOLUSDT",1735254471304,23.0,187.45,187.44,584.0]
["binance-futures","SOLUSDT",1735254513833,259.0,187.62,187.61,184.0]
["binance-futures","SOLUSDT",1735254554110,77.0,187.53,187.52,257.0]
["binance-futures","SOLUSDT",1735254599745,142.0,187.31,187.3,130.0]
["binance-futures","SOLUSDT",1735254638072,2005.0,187.2,187.19,237.0]
["binance-futures","SOLUSDT",1735254676676,328.0,187.29,187.28,35.0]
["binance-futures","SOLUSDT",1735254728325,146.0,187.44,187.43,13.0]
["binance-futures","SOLUSDT",1735254768030,142.0,187.1,187.09,374.0]
["binance-futures","SOLUSDT",1735254775961,218.0,187.15,187.14,69.0]
["binance-futures","SOLUSDT",1735254826967,72.0,187.19,187.18,193.0]
["binance-futures","SOLUSDT",1735254869896,578.0,187.12,187.11,25.0]
["binance-futures","SOLUSDT",1735254922227,152.0,187.2,187.19,302.0]
["binance-futures","SOLUSDT",1735254959717,351.0,187.36,187.35,166.0]
["binance-futures","SOLUSDT",1735255007140,395.0,187.4,187.39,59.0]
["binance-futures","SOLUSDT",1735255051591,302.0,187.43,187.42,43.0]
["binance-futures","SOLUSDT",1735255107493,360.0,187.69,187.68,61.0]
["binance-futures","SOLUSDT",1735255157417,37.0,187.53,187.52,331.0]
["binance-futures","SOLUSDT",1735255165512,158.0,187.59,187.58,7.0]
["binance-futures","SOLUSDT",1735255213757,116.0,187.77,187.76,188.0]
["binance-futures","SOLUSDT",1735255269526,125.0,187.94,187.93,251.0]
["binance-futures","SOLUSDT",1735255313504,29.0,188.03,188.02,390.0]
["binance-futures","SOLUSDT",1735255364217,225.0,188.06,188.05,158.0]
["binance-futures","SOLUSDT",1735255394444,314.0,187.97,187.96,163.0]
["binance-futures","SOLUSDT",1735255468135,122.0,188.18,188.17,25.0]
["binance-futures","SOLUSDT",1735255530808,93.0,188.24,188.23,218.0]
["binance-futures","SOLUSDT",1735255577751,112.0,188.0,187.99,85.0]
["binance-futures","SOLUSDT",1735255631399,192.0,187.92,187.91,94.0]
["binance-futures","SOLUSDT",1735255691608,113.0,187.75,187.74,560.0]
["binance-futures","SOLUSDT",1735255744937,65.0,187.76,187.75,262.0]
["binance-futures","SOLUSDT",1735255751161,108.0,187.74,187.73,182.0]
["binance-futures","SOLUSDT",1735255829210,444.0,187.82,187.81,30.0]
["binance-futures","SOLUSDT",1735255864774,146.0,187.57,187.56,159.0]
["binance-futures","SOLUSDT",1735255912515,102.0,187.23,187.22,254.0]
["binance-futures","SOLUSDT",1735255953560,114.0,187.39,187.38,154.0]
["binance-futures","SOLUSDT",1735256012465,277.0,187.44,187.43,25.0]
["binance-futures","SOLUSDT",1735256064427,351.0,187.85,187.84,76.0]
["binance-futures","SOLUSDT",1735256109054,167.0,188.01,188.0,89.0]
["binance-futures","SOLUSDT",1735256165146,248.0,188.15,188.14,90.0]
["binance-futures","SOLUSDT",1735256215513,135.0,188.13,188.12,120.0]
["binance-futures","SOLUSDT",1735256243050,86.0,188.07,188.06,171.0]
["binance-futures","SOLUSDT",1735256287706,286.0,188.12,188.11,41.0]
["binance-futures","SOLUSDT",1735256337601,32.0,188.19,188.18,236.0]
["binance-futures","SOLUSDT",1735256390492,222.0,188.26,188.25,41.0]
["binance-futures","SOLUSDT",1735256448577,213.0,188.22,188.21,145.0]
["binance-futures","SOLUSDT",1735256500536,289.0,188.16,188.15,9.0]
["binance-futures","SOLUSDT",1735256556201,165.0,188.24,188.23,334.0]
["binance-futures","SOLUSDT",1735256609113,162.0,188.23,188.22,56.0]
["binance-futures","SOLUSDT",1735256673432,191.0,188.3,188.29,15.0]
["binance-futures","SOLUSDT",1735256684259,46.0,188.33,188.32,502.0]
["binance-futures","SOLUSDT",1735256736271,160.0,188.38,188.37,240.0]
["binance-futures","SOLUSDT",1735256794050,238.0,188.21,188.2,19.0]
["binance-futures","SOLUSDT",1735256862232,17.0,188.428,188.42,140.0]
["binance-futures","SOLUSDT",1735256920191,176.0,188.44,188.43,225.0]
["binance-futures","SOLUSDT",1735256984035,267.0,188.51,188.5,52.0]
["binance-futures","SOLUSDT",1735257038261,154.0,188.49,188.48,124.0]
["binance-futures","SOLUSDT",1735257081308,325.0,188.3,188.29,2.0]
["binance-futures","SOLUSDT",1735257151547,321.0,188.12,188.11,235.0]
["binance-futures","SOLUSDT",1735257199981,299.0,188.06,188.05,225.0]
["binance-futures","SOLUSDT",1735257263630,114.0,188.07,188.06,224.0]
["binance-futures","SOLUSDT",1735257308958,320.0,188.18,188.17,196.0]
["binance-futures","SOLUSDT",1735257316727,6.0,188.25,188.24,519.0]
["binance-futures","SOLUSDT",1735257384503,143.0,188.31,188.3,73.0]
["binance-futures","SOLUSDT",1735257445282,43.0,188.27,188.26,168.0]
["binance-futures","SOLUSDT",1735257538296,295.0,188.34,188.33,79.0]
["binance-futures","SOLUSDT",1735257547496,197.0,188.32,188.31,59.0]
["binance-futures","SOLUSDT",1735257547656,198.0,188.32,188.31,59.0]
["binance-futures","SOLUSDT",1735257547699,197.0,188.32,188.31,59.0]
["binance-futures","SOLUSDT",1735257547802,111.0,188.32,188.31,144.0]
["binance-futures","SOLUSDT",1735257547914,11.0,188.32,188.31,161.0]
["binance-futures","SOLUSDT",1735257547965,11.0,188.32,188.31,381.0]
["binance-futures","SOLUSDT",1735257548015,14.0,188.32,188.31,177.0]
["binance-futures","SOLUSDT",1735257548070,12.0,188.32,188.31,177.0]
["binance-futures","SOLUSDT",1735257548174,12.0,188.32,188.31,181.0]
["binance-futures","SOLUSDT",1735257548331,12.0,188.32,188.31,185.0]
["binance-futures","SOLUSDT",1735257548383,185.0,188.34,188.33,209.0]
["binance-futures","SOLUSDT",1735257548429,15.0,188.34,188.33,101.0]
["binance-futures","SOLUSDT",1735257548486,37.0,188.34,188.33,327.0]
["binance-futures","SOLUSDT",1735257548528,34.0,188.34,188.33,328.0]
["binance-futures","SOLUSDT",1735257548585,36.0,188.34,188.33,328.0]
["binance-futures","SOLUSDT",1735257548635,35.0,188.34,188.33,323.0]
["binance-futures","SOLUSDT",1735257548695,160.0,188.34,188.33,59.0]
["binance-futures","SOLUSDT",1735257548748,282.0,188.33,188.32,1.0]
["binance-futures","SOLUSDT",1735257548798,148.0,188.32,188.31,165.0]
["binance-futures","SOLUSDT",1735257548901,148.0,188.32,188.31,137.0]
["binance-futures","SOLUSDT",1735257548932,148.0,188.32,188.31,148.0]
["binance-futures","SOLUSDT",1735257549000,33.0,188.32,188.31,169.0]
["binance-futures","SOLUSDT",1735257549103,14.0,188.32,188.31,180.0]
["binance-futures","SOLUSDT",1735257549153,14.0,188.32,188.31,380.0]
["binance-futures","SOLUSDT",1735257549209,14.0,188.32,188.31,382.0]
["binance-futures","SOLUSDT",1735257549268,17.0,188.32,188.31,376.0]
["binance-futures","SOLUSDT",1735257549321,17.0,188.32,188.31,388.0]
["binance-futures","SOLUSDT",1735257549419,29.0,188.32,188.31,388.0]
["binance-futures","SOLUSDT",1735257549467,29.0,188.32,188.31,389.0]
["binance-futures","SOLUSDT",1735257549513,29.0,188.32,188.31,390.0]
["binance-futures","SOLUSDT",1735257549668,31.0,188.32,188.31,190.0]
["binance-futures","SOLUSDT",1735257549790,29.0,188.32,188.31,190.0]
["binance-futures","SOLUSDT",1735257550270,28.0,188.32,188.31,190.0]
["binance-futures","SOLUSDT",1735257550319,28.0,188.32,188.31,187.0]
["binance-futures","SOLUSDT",1735257550478,31.0,188.32,188.31,187.0]
["binance-futures","SOLUSDT",1735257550520,30.0,188.32,188.31,236.0]
["binance-futures","SOLUSDT",1735257550791,209.0,188.34,188.33,347.0]
["binance-futures","SOLUSDT",1735257550833,18.0,188.34,188.33,405.0]
["binance-futures","SOLUSDT",1735257550895,24.0,188.35,188.34,217.0]
["binance-futures","SOLUSDT",1735257550938,60.0,188.35,188.34,168.0]
["binance-futures","SOLUSDT",1735257550997,91.0,188.35,188.34,115.0]
["binance-futures","SOLUSDT",1735257551048,56.0,188.35,188.34,118.0]
["binance-futures","SOLUSDT",1735257551095,58.0,188.35,188.34,118.0]
["binance-futures","SOLUSDT",1735257551151,58.0,188.35,188.34,119.0]
["binance-futures","SOLUSDT",1735257551203,54.0,188.35,188.34,129.0]
["binance-futures","SOLUSDT",1735257551235,37.0,188.35,188.34,129.0]
["binance-futures","SOLUSDT",1735257551309,126.0,188.35,188.34,117.0]
["binance-futures","SOLUSDT",1735257551354,155.0,188.35,188.34,115.0]
["binance-futures","SOLUSDT",1735257551414,161.0,188.35,188.34,117.0]
["binance-futures","SOLUSDT",1735257551463,172.0,188.35,188.34,17.0]
["binance-futures","SOLUSDT",1735257551538,179.0,188.35,188.34,17.0]
["binance-futures","SOLUSDT",1735257551598,184.0,188.35,188.34,17.0]
["binance-futures","SOLUSDT",1735257551993,205.0,188.35,188.34,22.0]
["binance-futures","SOLUSDT",1735257552046,206.0,188.35,188.34,22.0]
["binance-futures","SOLUSDT",1735257552098,205.0,188.35,188.34,22.0]
["binance-futures","SOLUSDT",1735257552499,207.0,188.35,188.34,22.0]
["binance-futures","SOLUSDT",1735257552618,204.0,188.33,188.32,171.0]
["binance-futures","SOLUSDT",1735257552669,204.0,188.33,188.32,99.0]
["binance-futures","SOLUSDT",1735257552715,203.0,188.33,188.32,100.0]
["binance-futures","SOLUSDT",1735257552822,231.0,188.33,188.32,13.0]
["binance-futures","SOLUSDT",1735257552862,231.0,188.33,188.32,18.0]
["binance-futures","SOLUSDT",1735257552918,238.0,188.33,188.32,18.0]
["binance-futures","SOLUSDT",1735257552979,276.0,188.33,188.32,7.0]
["binance-futures","SOLUSDT",1735257553029,299.0,188.33,188.32,7.0]
["binance-futures","SOLUSDT",1735257553190,299.0,188.33,188.32,8.0]
["binance-futures","SOLUSDT",1735257553239,300.0,188.33,188.32,8.0]
["binance-futures","SOLUSDT",1735257553293,304.0,188.33,188.32,21.0]
["binance-futures","SOLUSDT",1735257553501,304.0,188.33,188.32,22.0]
["binance-futures","SOLUSDT",1735257553551,304.0,188.33,188.32,26.0]
["binance-futures","SOLUSDT",1735257553606,304.0,188.33,188.32,37.0]
["binance-futures","SOLUSDT",1735257553712,184.0,188.33,188.32,138.0]
["binance-futures","SOLUSDT",1735257553766,172.0,188.33,188.32,149.0]
["binance-futures","SOLUSDT",1735257553818,172.0,188.33,188.32,139.0]
["binance-futures","SOLUSDT",1735257553878,144.0,188.33,188.32,139.0]
["binance-futures","SOLUSDT",1735257553921,68.0,188.33,188.32,139.0]
["binance-futures","SOLUSDT",1735257553960,61.0,188.33,188.32,139.0]
["binance-futures","SOLUSDT",1735257554034,89.0,188.34,188.33,224.0]
["binance-futures","SOLUSDT",1735257554088,96.0,188.34,188.33,194.0]
["binance-futures","SOLUSDT",1735257554142,97.0,188.34,188.33,199.0]
["binance-futures","SOLUSDT",1735257554196,89.0,188.34,188.33,199.0]
["binance-futures","SOLUSDT",1735257554399,60.0,188.34,188.33,220.0]
["binance-futures","SOLUSDT",1735257554450,62.0,188.34,188.33,199.0]
["binance-futures","SOLUSDT",1735257554495,53.0,188.34,188.33,199.0]
["binance-futures","SOLUSDT",1735257554555,53.0,188.34,188.33,220.0]
["binance-futures","SOLUSDT",1735257555015,53.0,188.34,188.33,199.0]
["binance-futures","SOLUSDT",1735257555131,53.0,188.34,188.33,210.0]
["binance-futures","SOLUSDT",1735257555181,25.0,188.34,188.33,220.0]
["binance-futures","SOLUSDT",1735257555288,22.0,188.34,188.33,220.0]
["binance-futures","SOLUSDT",1735257555442,22.0,188.34,188.33,234.0]
["binance-futures","SOLUSDT",1735257555547,6.0,188.35,188.34,585.0]
["binance-futures","SOLUSDT",1735257555603,7.0,188.35,188.34,305.0]
["binance-futures","SOLUSDT",1735257555648,8.0,188.35,188.34,306.0]
["binance-futures","SOLUSDT",1735257555703,8.0,188.35,188.34,311.0]
["binance-futures","SOLUSDT",1735257555951,6.0,188.35,188.34,316.0]
["binance-futures","SOLUSDT",1735257556016,8.0,188.35,188.34,316.0]
["binance-futures","SOLUSDT",1735257556168,8.0,188.35,188.34,317.0]
["binance-futures","SOLUSDT",1735257556245,8.0,188.35,188.34,319.0]
["binance-futures","SOLUSDT",1735257556348,8.0,188.35,188.34,323.0]
["binance-futures","SOLUSDT",1735257556420,8.0,188.35,188.34,325.0]
["binance-futures","SOLUSDT",1735257556870,8.0,188.35,188.34,330.0]
["binance-futures","SOLUSDT",1735257557181,8.0,188.35,188.34,334.0]
["binance-futures","SOLUSDT",1735257557218,8.0,188.35,188.34,341.0]
["binance-futures","SOLUSDT",1735257557548,144.0,188.37,188.36,277.0]
["binance-futures","SOLUSDT",1735257557601,135.0,188.37,188.36,251.0]
["binance-futures","SOLUSDT",1735257557651,32.0,188.37,188.36,256.0]
["binance-futures","SOLUSDT",1735257557705,33.0,188.37,188.36,252.0]
["binance-futures","SOLUSDT",1735257557756,33.0,188.37,188.36,233.0]
["binance-futures","SOLUSDT",1735257557800,35.0,188.37,188.36,120.0]
["binance-futures","SOLUSDT",1735257557852,77.0,188.37,188.36,120.0]
["binance-futures","SOLUSDT",1735257557964,31.0,188.37,188.36,199.0]
["binance-futures","SOLUSDT",1735257558022,31.0,188.37,188.36,212.0]
["binance-futures","SOLUSDT",1735257558073,33.0,188.37,188.36,133.0]
["binance-futures","SOLUSDT",1735257558122,31.0,188.37,188.36,133.0]
["binance-futures","SOLUSDT",1735257558173,33.0,188.37,188.36,133.0]
["binance-futures","SOLUSDT",1735257558232,33.0,188.37,188.36,136.0]
["binance-futures","SOLUSDT",1735257558377,34.0,188.37,188.36,136.0]
["binance-futures","SOLUSDT",1735257558441,34.0,188.37,188.36,152.0]
["binance-futures","SOLUSDT",1735257558493,34.0,188.37,188.36,140.0]
["binance-futures","SOLUSDT",1735257558545,34.0,188.37,188.36,129.0]
["binance-futures","SOLUSDT",1735257558598,36.0,188.37,188.36,129.0]
["binance-futures","SOLUSDT",1735257558647,36.0,188.37,188.36,140.0]
["binance-futures","SOLUSDT",1735257558756,34.0,188.37,188.36,139.0]
["binance-futures","SOLUSDT",1735257558808,34.0,188.37,188.36,149.0]
["binance-futures","SOLUSDT",1735257558860,32.0,188.37,188.36,149.0]
["binance-futures","SOLUSDT",1735257559013,36.0,188.38,188.37,308.0]
["binance-futures","SOLUSDT",1735257559064,46.0,188.38,188.37,213.0]
["binance-futures","SOLUSDT",1735257559119,45.0,188.38,188.37,214.0]
["binance-futures","SOLUSDT",1735257559170,45.0,188.38,188.37,257.0]
["binance-futures","SOLUSDT",1735257559253,47.0,188.38,188.37,257.0]
["binance-futures","SOLUSDT",1735257559426,47.0,188.38,188.37,252.0]
["binance-futures","SOLUSDT",1735257559464,47.0,188.38,188.37,231.0]
["binance-futures","SOLUSDT",1735257559533,49.0,188.38,188.37,144.0]
["binance-futures","SOLUSDT",1735257559636,128.0,188.38,188.37,112.0]
["binance-futures","SOLUSDT",1735257559684,139.0,188.38,188.37,108.0]
["binance-futures","SOLUSDT",1735257559800,160.0,188.38,188.37,109.0]
["binance-futures","SOLUSDT",1735257559904,153.0,188.38,188.37,109.0]
["binance-futures","SOLUSDT",1735257560064,152.0,188.38,188.37,109.0]
["binance-futures","SOLUSDT",1735257560164,182.0,188.38,188.37,34.0]
["binance-futures","SOLUSDT",1735257560188,189.0,188.38,188.37,34.0]
["binance-futures","SOLUSDT",1735257560268,194.0,188.38,188.37,34.0]
["binance-futures","SOLUSDT",1735257560425,192.0,188.38,188.37,34.0]
["binance-futures","SOLUSDT",1735257560462,193.0,188.38,188.37,34.0]
["binance-futures","SOLUSDT",1735257560531,194.0,188.38,188.37,34.0]
["binance-futures","SOLUSDT",1735257560796,195.0,188.38,188.37,34.0]
["binance-futures","SOLUSDT",1735257560845,194.0,188.38,188.37,35.0]
["binance-futures","SOLUSDT",1735257561005,188.0,188.38,188.37,35.0]
["binance-futures","SOLUSDT",1735257561197,194.0,188.38,188.37,35.0]
["binance-futures","SOLUSDT",1735257561421,192.0,188.38,188.37,35.0]
["binance-futures","SOLUSDT",1735257561464,192.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1735257561524,194.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1735257561628,192.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1735257561734,194.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1735257561784,198.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1735257561889,196.0,188.38,188.37,67.0]
["binance-futures","SOLUSDT",1735257562037,465.0,188.37,188.36,10.0]
["binance-futures","SOLUSDT",1735257562099,326.0,188.36,188.35,4.0]
["binance-futures","SOLUSDT",1735257562145,376.0,188.36,188.35,4.0]
["binance-futures","SOLUSDT",1735257562201,393.0,188.36,188.35,4.0]
["binance-futures","SOLUSDT",1735257562392,397.0,188.36,188.35,5.0]
["binance-futures","SOLUSDT",1735257562508,393.0,188.36,188.35,5.0]
["binance-futures","SOLUSDT",1735257562682,394.0,188.36,188.35,5.0]
["binance-futures","SOLUSDT",1735257562741,394.0,188.36,188.35,6.0]
["binance-futures","SOLUSDT",1735257562921,394.0,188.36,188.35,11.0]
["binance-futures","SOLUSDT",1735257562976,395.0,188.36,188.35,11.0]
["binance-futures","SOLUSDT",1735257563030,400.0,188.36,188.35,11.0]
["binance-futures","SOLUSDT",1735257563294,400.0,188.36,188.35,12.0]
["binance-futures","SOLUSDT",1735257563396,405.0,188.36,188.35,19.0]
["binance-futures","SOLUSDT",1735257563924,399.0,188.36,188.35,19.0]
["binance-futures","SOLUSDT",1735257563983,357.0,188.36,188.35,3.0]
["binance-futures","SOLUSDT",1735257564191,216.0,188.36,188.35,79.0]
["binance-futures","SOLUSDT",1735257564241,216.0,188.36,188.35,80.0]
["binance-futures","SOLUSDT",1735257564343,163.0,188.36,188.35,122.0]
["binance-futures","SOLUSDT",1735257564402,69.0,188.36,188.35,122.0]
["binance-futures","SOLUSDT",1735257564501,79.0,188.36,188.35,82.0]
["binance-futures","SOLUSDT",1735257564558,79.0,188.36,188.35,80.0]
["binance-futures","SOLUSDT",1735257564715,100.0,188.36,188.35,80.0]
["binance-futures","SOLUSDT",1735257564766,100.0,188.36,188.35,78.0]
["binance-futures","SOLUSDT",1735257564920,134.0,188.36,188.35,78.0]
["binance-futures","SOLUSDT",1735257565015,134.0,188.36,188.35,80.0]
["binance-futures","SOLUSDT",1735257565088,136.0,188.36,188.35,80.0]
["binance-futures","SOLUSDT",1735257565161,134.0,188.36,188.35,80.0]
["binance-futures","SOLUSDT",1735257565413,128.0,188.36,188.35,88.0]
["binance-futures","SOLUSDT",1735257565438,128.0,188.36,188.35,92.0]
["binance-futures","SOLUSDT",1735257565515,107.0,188.36,188.35,124.0]
["binance-futures","SOLUSDT",1735257565557,77.0,188.36,188.35,145.0]
["binance-futures","SOLUSDT",1735257565622,32.0,188.36,188.35,145.0]
["binance-futures","SOLUSDT",1735257565676,27.0,188.36,188.35,147.0]
["binance-futures","SOLUSDT",1735257565730,27.0,188.36,188.35,152.0]
["binance-futures","SOLUSDT",1735257565888,26.0,188.36,188.35,161.0]
["binance-futures","SOLUSDT",1735257565938,27.0,188.36,188.35,161.0]
["binance-futures","SOLUSDT",1735257566082,28.0,188.36,188.35,161.0]
["binance-futures","SOLUSDT",1735257566147,28.0,188.36,188.35,163.0]
["binance-futures","SOLUSDT",1735257566198,29.0,188.36,188.35,162.0]
["binance-futures","SOLUSDT",1735257566310,29.0,188.36,188.35,163.0]
["binance-futures","SOLUSDT",1735257566356,29.0,188.36,188.35,162.0]
["binance-futures","SOLUSDT",1735257566786,30.0,188.36,188.35,162.0]
["binance-futures","SOLUSDT",1735257566815,29.0,188.36,188.35,162.0]
["binance-futures","SOLUSDT",1735257566891,29.0,188.36,188.35,164.0]
["binance-futures","SOLUSDT",1735257566944,27.0,188.36,188.35,243.0]
["binance-futures","SOLUSDT",1735257566994,27.0,188.36,188.35,164.0]
["binance-futures","SOLUSDT",1735257567101,28.0,188.36,188.35,159.0]
["binance-futures","SOLUSDT",1735257567151,28.0,188.36,188.35,158.0]
["binance-futures","SOLUSDT",1735257567252,28.0,188.36,188.35,160.0]
["binance-futures","SOLUSDT",1735257567308,27.0,188.36,188.35,160.0]
["binance-futures","SOLUSDT",1735257567517,27.0,188.36,188.35,165.0]
["binance-futures","SOLUSDT",1735257567792,27.0,188.36,188.35,166.0]
["binance-futures","SOLUSDT",1735257567849,27.0,188.36,188.35,162.0]
["binance-futures","SOLUSDT",1735257567952,46.0,188.36,188.35,108.0]
["binance-futures","SOLUSDT",1735257568005,35.0,188.36,188.35,129.0]
["binance-futures","SOLUSDT",1735257568108,27.0,188.36,188.35,129.0]
["binance-futures","SOLUSDT",1735257568378,27.0,188.36,188.35,139.0]
["binance-futures","SOLUSDT",1735257568443,29.0,188.36,188.35,139.0]
["binance-futures","SOLUSDT",1735257568546,27.0,188.36,188.35,140.0]
["binance-futures","SOLUSDT",1735257568607,27.0,188.36,188.35,145.0]
["binance-futures","SOLUSDT",1735257568651,27.0,188.36,188.35,146.0]
["binance-futures","SOLUSDT",1735257568816,27.0,188.36,188.35,153.0]
["binance-futures","SOLUSDT",1735257569029,16.0,188.38,188.37,257.0]
["binance-futures","SOLUSDT",1735257569083,14.0,188.38,188.37,257.0]
["binance-futures","SOLUSDT",1735257569122,12.0,188.38,188.37,257.0]
["binance-futures","SOLUSDT",1735257569176,13.0,188.38,188.37,258.0]
["binance-futures","SOLUSDT",1735257569217,13.0,188.38,188.37,262.0]
["binance-futures","SOLUSDT",1735257569440,11.0,188.38,188.37,341.0]
["binance-futures","SOLUSDT",1735257569498,11.0,188.38,188.37,267.0]
["binance-futures","SOLUSDT",1735257569551,11.0,188.38,188.37,271.0]
["binance-futures","SOLUSDT",1735257569702,14.0,188.38,188.37,271.0]
["binance-futures","SOLUSDT",1735257569735,14.0,188.38,188.37,264.0]
["binance-futures","SOLUSDT",1735257569805,14.0,188.38,188.37,260.0]
["binance-futures","SOLUSDT",1735257569963,14.0,188.38,188.37,265.0]
["binance-futures","SOLUSDT",1735257570075,19.0,188.38,188.37,265.0]
["binance-futures","SOLUSDT",1735257570151,17.0,188.38,188.37,265.0]
["binance-futures","SOLUSDT",1735257570233,17.0,188.38,188.37,268.0]
["binance-futures","SOLUSDT",1735257570281,17.0,188.38,188.37,269.0]
["binance-futures","SOLUSDT",1735257570351,17.0,188.38,188.37,279.0]
["binance-futures","SOLUSDT",1735257570445,17.0,188.38,188.37,282.0]
["binance-futures","SOLUSDT",1735257570603,17.0,188.38,188.37,283.0]
["binance-futures","SOLUSDT",1735257570711,17.0,188.38,188.37,288.0]
["binance-futures","SOLUSDT",1735257570765,6.0,188.39,188.38,373.0]
["binance-futures","SOLUSDT",1735257570817,43.0,188.4,188.39,248.0]
["binance-futures","SOLUSDT",1735257570868,14.0,188.4,188.39,260.0]
["binance-futures","SOLUSDT",1735257570919,14.0,188.4,188.39,270.0]
["binance-futures","SOLUSDT",1735257570970,14.0,188.4,188.39,277.0]
["binance-futures","SOLUSDT",1735257571025,14.0,188.4,188.39,477.0]
["binance-futures","SOLUSDT",1735257571066,14.0,188.4,188.39,482.0]
["binance-futures","SOLUSDT",1735257571180,14.0,188.4,188.39,489.0]
["binance-futures","SOLUSDT",1735257571218,14.0,188.4,188.39,499.0]
["binance-futures","SOLUSDT",1735257571391,15.0,188.4,188.39,513.0]
["binance-futures","SOLUSDT",1735257571417,17.0,188.4,188.39,513.0]
["binance-futures","SOLUSDT",1735257571496,45.0,188.41,188.4,319.0]
["binance-futures","SOLUSDT",1735257571538,45.0,188.41,188.4,325.0]
["binance-futures","SOLUSDT",1735257571625,46.0,188.41,188.4,326.0]
["binance-futures","SOLUSDT",1735257571704,46.0,188.41,188.4,325.0]
["binance-futures","SOLUSDT",1735257571802,46.0,188.41,188.4,326.0]
["binance-futures","SOLUSDT",1735257572235,67.0,188.41,188.4,265.0]
["binance-futures","SOLUSDT",1735257572284,69.0,188.41,188.4,244.0]
["binance-futures","SOLUSDT",1735257572334,69.0,188.41,188.4,239.0]
["binance-futures","SOLUSDT",1735257572499,67.0,188.41,188.4,239.0]
["binance-futures","SOLUSDT",1735257572866,138.0,188.41,188.4,238.0]
["binance-futures","SOLUSDT",1735257572918,140.0,188.41,188.4,117.0]
["binance-futures","SOLUSDT",1735257572947,140.0,188.41,188.4,83.0]
["binance-futures","SOLUSDT",1735257573010,140.0,188.41,188.4,57.0]
["binance-futures","SOLUSDT",1735257573182,140.0,188.41,188.4,65.0]
["binance-futures","SOLUSDT",1735257573232,67.0,188.41,188.4,146.0]
["binance-futures","SOLUSDT",1735257573287,67.0,188.41,188.4,166.0]
["binance-futures","SOLUSDT",1735257573328,67.0,188.41,188.4,167.0]
["binance-futures","SOLUSDT",1735257573711,68.0,188.41,188.4,167.0]
["binance-futures","SOLUSDT",1735257573762,67.0,188.41,188.4,169.0]
["binance-futures","SOLUSDT",1735257573807,67.0,188.41,188.4,170.0]
["binance-futures","SOLUSDT",1735257573921,68.0,188.41,188.4,170.0]
["binance-futures","SOLUSDT",1735257573972,67.0,188.41,188.4,170.0]
["binance-futures","SOLUSDT",1735257574234,69.0,188.41,188.4,170.0]
["binance-futures","SOLUSDT",1735257574339,69.0,188.41,188.4,171.0]
["binance-futures","SOLUSDT",1735257574495,140.0,188.41,188.4,171.0]
["binance-futures","SOLUSDT",1735257574600,140.0,188.41,188.4,172.0]
["binance-futures","SOLUSDT",1735257574753,142.0,188.41,188.4,158.0]
["binance-futures","SOLUSDT",1735257574855,142.0,188.41,188.4,138.0]
["binance-futures","SOLUSDT",1735257574912,142.0,188.41,188.4,159.0]
["binance-futures","SOLUSDT",1735257575068,140.0,188.41,188.4,159.0]
["binance-futures","SOLUSDT",1735257575116,140.0,188.41,188.4,161.0]
["binance-futures","SOLUSDT",1735257575224,140.0,188.41,188.4,159.0]
["binance-futures","SOLUSDT",1735257575432,140.0,188.41,188.4,162.0]
["binance-futures","SOLUSDT",1735257575538,140.0,188.41,188.4,164.0]
["binance-futures","SOLUSDT",1735257575636,67.0,188.41,188.4,164.0]
["binance-futures","SOLUSDT",1735257575958,44.0,188.41,188.4,250.0]
["binance-futures","SOLUSDT",1735257576010,44.0,188.41,188.4,239.0]
["binance-futures","SOLUSDT",1735257576070,46.0,188.41,188.4,164.0]
["binance-futures","SOLUSDT",1735257576129,48.0,188.41,188.4,173.0]
["binance-futures","SOLUSDT",1735257576171,50.0,188.41,188.4,173.0]
["binance-futures","SOLUSDT",1735257576281,50.0,188.41,188.4,174.0]
["binance-futures","SOLUSDT",1735257576329,50.0,188.41,188.4,180.0]
["binance-futures","SOLUSDT",1735257576390,48.0,188.41,188.4,180.0]
["binance-futures","SOLUSDT",1735257576550,46.0,188.41,188.4,180.0]
["binance-futures","SOLUSDT",1735257576719,44.0,188.41,188.4,180.0]
["binance-futures","SOLUSDT",1735257576748,44.0,188.41,188.4,181.0]
["binance-futures","SOLUSDT",1735257577150,43.0,188.41,188.4,182.0]
["binance-futures","SOLUSDT",1735257577197,43.0,188.41,188.4,183.0]
["binance-futures","SOLUSDT",1735257577261,43.0,188.41,188.4,185.0]
["binance-futures","SOLUSDT",1735257577305,43.0,188.41,188.4,179.0]
["binance-futures","SOLUSDT",1735257577385,23.0,188.41,188.4,253.0]
["binance-futures","SOLUSDT",1735257577436,23.0,188.41,188.4,250.0]
["binance-futures","SOLUSDT",1735257577485,23.0,188.41,188.4,252.0]
["binance-futures","SOLUSDT",1735257577539,23.0,188.41,188.4,187.0]
["binance-futures","SOLUSDT",1735257577643,24.0,188.41,188.4,187.0]
["binance-futures","SOLUSDT",1735257577904,29.0,188.41,188.4,187.0]
["binance-futures","SOLUSDT",1735257577950,29.0,188.41,188.4,188.0]
["binance-futures","SOLUSDT",1735257578128,24.0,188.41,188.4,189.0]
["binance-futures","SOLUSDT",1735257578208,24.0,188.41,188.4,206.0]
["binance-futures","SOLUSDT",1735257578581,31.0,188.41,188.4,206.0]
["binance-futures","SOLUSDT",1735257578691,60.0,188.41,188.4,206.0]
["binance-futures","SOLUSDT",1735257578803,65.0,188.41,188.4,207.0]
["binance-futures","SOLUSDT",1735257578839,60.0,188.41,188.4,207.0]
["binance-futures","SOLUSDT",1735257578955,58.0,188.41,188.4,207.0]
["binance-futures","SOLUSDT",1735257579010,49.0,188.41,188.4,207.0]
["binance-futures","SOLUSDT",1735257579064,51.0,188.41,188.4,207.0]
["binance-futures","SOLUSDT",1735257579099,53.0,188.41,188.4,207.0]
["binance-futures","SOLUSDT",1735257579161,55.0,188.41,188.4,207.0]
["binance-futures","SOLUSDT",1735257579274,66.0,188.41,188.4,179.0]
["binance-futures","SOLUSDT",1735257579322,137.0,188.41,188.4,156.0]
["binance-futures","SOLUSDT",1735257579481,137.0,188.41,188.4,158.0]
["binance-futures","SOLUSDT",1735257579539,54.0,188.41,188.4,179.0]
["binance-futures","SOLUSDT",1735257579641,54.0,188.41,188.4,178.0]
["binance-futures","SOLUSDT",1735257579746,54.0,188.41,188.4,179.0]
["binance-futures","SOLUSDT",1735257579762,58.0,188.41,188.4,179.0]
["binance-futures","SOLUSDT",1735257580058,60.0,188.41,188.4,179.0]
["binance-futures","SOLUSDT",1735257580160,58.0,188.41,188.4,189.0]
["binance-futures","SOLUSDT",1735257580314,58.0,188.41,188.4,194.0]
["binance-futures","SOLUSDT",1735257580667,58.0,188.41,188.4,199.0]
["binance-futures","SOLUSDT",1735257580826,58.0,188.41,188.4,200.0]
["binance-futures","SOLUSDT",1735257580877,57.0,188.41,188.4,200.0]
["binance-futures","SOLUSDT",1735257581179,140.0,188.41,188.4,108.0]
["binance-futures","SOLUSDT",1735257581346,140.0,188.41,188.4,102.0]
["binance-futures","SOLUSDT",1735257581402,140.0,188.41,188.4,97.0]
["binance-futures","SOLUSDT",1735257581452,156.0,188.41,188.4,102.0]
["binance-futures","SOLUSDT",1735257581505,158.0,188.41,188.4,100.0]
["binance-futures","SOLUSDT",1735257581597,151.0,188.41,188.4,100.0]
["binance-futures","SOLUSDT",1735257581771,153.0,188.41,188.4,101.0]
["binance-futures","SOLUSDT",1735257581811,155.0,188.41,188.4,101.0]
["binance-futures","SOLUSDT",1735257581989,153.0,188.41,188.4,101.0]
["binance-futures","SOLUSDT",1735257582144,153.0,188.41,188.4,104.0]
["binance-futures","SOLUSDT",1735257582372,153.0,188.41,188.4,105.0]
["binance-futures","SOLUSDT",1735257582591,154.0,188.41,188.4,105.0]
["binance-futures","SOLUSDT",1735257582611,163.0,188.41,188.4,105.0]
["binance-futures","SOLUSDT",1735257582843,173.0,188.41,188.4,105.0]
["binance-futures","SOLUSDT",1735257583051,158.0,188.41,188.4,105.0]
["binance-futures","SOLUSDT",1735257583112,159.0,188.41,188.4,105.0]
["binance-futures","SOLUSDT",1735257583163,158.0,188.41,188.4,106.0]
["binance-futures","SOLUSDT",1735257583214,158.0,188.41,188.4,112.0]
["binance-futures","SOLUSDT",1735257583495,159.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257583547,158.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257583719,158.0,188.41,188.4,134.0]
["binance-futures","SOLUSDT",1735257583821,158.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257583876,160.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257583920,158.0,188.41,188.4,123.0]
["binance-futures","SOLUSDT",1735257584032,158.0,188.41,188.4,122.0]
["binance-futures","SOLUSDT",1735257584087,143.0,188.41,188.4,133.0]
["binance-futures","SOLUSDT",1735257584211,143.0,188.41,188.4,137.0]
["binance-futures","SOLUSDT",1735257584273,137.0,188.41,188.4,138.0]
["binance-futures","SOLUSDT",1735257584403,165.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257584454,160.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257584507,169.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257584558,173.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257584595,172.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257584714,183.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257584897,180.0,188.41,188.4,115.0]
["binance-futures","SOLUSDT",1735257585015,180.0,188.41,188.4,112.0]
["binance-futures","SOLUSDT",1735257585061,180.0,188.41,188.4,111.0]
["binance-futures","SOLUSDT",1735257585120,179.0,188.41,188.4,112.0]
["binance-futures","SOLUSDT",1735257585480,184.0,188.41,188.4,112.0]
["binance-futures","SOLUSDT",1735257585526,158.0,188.41,188.4,112.0]
["binance-futures","SOLUSDT",1735257585631,153.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257585696,170.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257585800,171.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257585843,180.0,188.41,188.4,113.0]
["binance-futures","SOLUSDT",1735257586741,180.0,188.41,188.4,114.0]
["binance-futures","SOLUSDT",1735257586840,169.0,188.41,188.4,114.0]
["binance-futures","SOLUSDT",1735257587162,184.0,188.41,188.4,114.0]
["binance-futures","SOLUSDT",1735257587218,352.0,188.39,188.38,26.0]
["binance-futures","SOLUSDT",1735257587269,360.0,188.37,188.36,2.0]
["binance-futures","SOLUSDT",1735257587320,368.0,188.37,188.36,2.0]
["binance-futures","SOLUSDT",1735257587371,516.0,188.36,188.35,10.0]
["binance-futures","SOLUSDT",1735257587422,426.0,188.35,188.34,2.0]
["binance-futures","SOLUSDT",1735257587471,441.0,188.34,188.33,4.0]
["binance-futures","SOLUSDT",1735257587526,266.0,188.33,188.32,7.0]
["binance-futures","SOLUSDT",1735257587577,259.0,188.33,188.32,108.0]
["binance-futures","SOLUSDT",1735257587626,280.0,188.33,188.32,79.0]
["binance-futures","SOLUSDT",1735257587672,282.0,188.33,188.32,79.0]
["binance-futures","SOLUSDT",1735257587731,282.0,188.33,188.32,8.0]
["binance-futures","SOLUSDT",1735257587778,280.0,188.33,188.32,8.0]
["binance-futures","SOLUSDT",1735257587943,259.0,188.33,188.32,109.0]
["binance-futures","SOLUSDT",1735257587984,258.0,188.33,188.32,109.0]
["binance-futures","SOLUSDT",1735257588048,258.0,188.33,188.32,81.0]
["binance-futures","SOLUSDT",1735257588098,258.0,188.33,188.32,79.0]
["binance-futures","SOLUSDT",1735257588150,284.0,188.33,188.32,80.0]
["binance-futures","SOLUSDT",1735257588202,236.0,188.33,188.32,7.0]
["binance-futures","SOLUSDT",1735257588247,81.0,188.33,188.32,193.0]
["binance-futures","SOLUSDT",1735257588296,82.0,188.33,188.32,162.0]
["binance-futures","SOLUSDT",1735257588341,82.0,188.33,188.32,163.0]
["binance-futures","SOLUSDT",1735257588388,77.0,188.33,188.32,163.0]
["binance-futures","SOLUSDT",1735257588513,77.0,188.33,188.32,184.0]
["binance-futures","SOLUSDT",1735257588629,77.0,188.33,188.32,185.0]
["binance-futures","SOLUSDT",1735257588719,77.0,188.33,188.32,186.0]
["binance-futures","SOLUSDT",1735257588837,77.0,188.33,188.32,188.0]
["binance-futures","SOLUSDT",1735257588876,72.0,188.33,188.32,188.0]
["binance-futures","SOLUSDT",1735257588946,56.0,188.33,188.32,188.0]
["binance-futures","SOLUSDT",1735257589084,56.0,188.33,188.32,189.0]
["binance-futures","SOLUSDT",1735257589129,35.0,188.33,188.32,189.0]
["binance-futures","SOLUSDT",1735257589201,20.0,188.34,188.33,268.0]
["binance-futures","SOLUSDT",1735257589307,53.0,188.36,188.35,140.0]
["binance-futures","SOLUSDT",1735257589358,139.0,188.36,188.35,34.0]
["binance-futures","SOLUSDT",1735257589408,142.0,188.36,188.35,33.0]
["binance-futures","SOLUSDT",1735257589445,142.0,188.36,188.35,14.0]
["binance-futures","SOLUSDT",1735257589512,142.0,188.36,188.35,22.0]
["binance-futures","SOLUSDT",1735257589672,121.0,188.36,188.35,25.0]
["binance-futures","SOLUSDT",1735257589707,142.0,188.36,188.35,23.0]
["binance-futures","SOLUSDT",1735257589778,143.0,188.36,188.35,24.0]
["binance-futures","SOLUSDT",1735257590081,143.0,188.36,188.35,27.0]
["binance-futures","SOLUSDT",1735257590185,143.0,188.36,188.35,41.0]
["binance-futures","SOLUSDT",1735257590301,145.0,188.36,188.35,35.0]
["binance-futures","SOLUSDT",1735257590342,124.0,188.36,188.35,42.0]
["binance-futures","SOLUSDT",1735257590701,145.0,188.36,188.35,42.0]
["binance-futures","SOLUSDT",1735257591129,145.0,188.36,188.35,44.0]
["binance-futures","SOLUSDT",1735257591245,152.0,188.36,188.35,44.0]
["binance-futures","SOLUSDT",1735257591514,14.0,188.36,188.35,192.0]
["binance-futures","SOLUSDT",1735257591563,12.0,188.36,188.35,213.0]
["binance-futures","SOLUSDT",1735257591667,7.0,188.36,188.35,413.0]
["binance-futures","SOLUSDT",1735257591720,5.0,188.37,188.36,571.0]
["binance-futures","SOLUSDT",1735257591766,5.0,188.37,188.36,298.0]
["binance-futures","SOLUSDT",1735257591819,6.0,188.37,188.36,298.0]
["binance-futures","SOLUSDT",1735257591876,6.0,188.37,188.36,297.0]
["binance-futures","SOLUSDT",1735257591931,6.0,188.37,188.36,298.0]
["binance-futures","SOLUSDT",1735257592141,5.0,188.37,188.36,298.0]
["binance-futures","SOLUSDT",1735257592195,6.0,188.37,188.36,298.0]
["binance-futures","SOLUSDT",1735257592302,12.0,188.37,188.36,308.0]
["binance-futures","SOLUSDT",1735257592397,13.0,188.37,188.36,309.0]
["binance-futures","SOLUSDT",1735257592621,11.0,188.37,188.36,309.0]
["binance-futures","SOLUSDT",1735257592825,11.0,188.37,188.36,310.0]
["binance-futures","SOLUSDT",1735257593086,12.0,188.37,188.36,310.0]
["binance-futures","SOLUSDT",1735257593173,12.0,188.37,188.36,313.0]
["binance-futures","SOLUSDT",1735257593529,12.0,188.37,188.36,292.0]
["binance-futures","SOLUSDT",1735257593628,15.0,188.37,188.36,253.0]
["binance-futures","SOLUSDT",1735257593731,17.0,188.37,188.36,253.0]
["binance-futures","SOLUSDT",1735257593795,175.0,188.39,188.38,34.0]
["binance-futures","SOLUSDT",1735257593844,236.0,188.38,188.37,32.0]
["binance-futures","SOLUSDT",1735257593899,213.0,188.38,188.37,3.0]
["binance-futures","SOLUSDT",1735257593951,224.0,188.37,188.36,18.0]
["binance-futures","SOLUSDT",1735257594002,229.0,188.37,188.36,16.0]
["binance-futures","SOLUSDT",1735257594050,240.0,188.37,188.36,18.0]
["binance-futures","SOLUSDT",1735257594106,241.0,188.37,188.36,18.0]
["binance-futures","SOLUSDT",1735257594157,251.0,188.37,188.36,18.0]
["binance-futures","SOLUSDT",1735257594201,252.0,188.37,188.36,17.0]
["binance-futures","SOLUSDT",1735257594307,244.0,188.37,188.36,3.0]
["binance-futures","SOLUSDT",1735257594358,247.0,188.37,188.36,3.0]
["binance-futures","SOLUSDT",1735257594525,247.0,188.37,188.36,4.0]
["binance-futures","SOLUSDT",1735257594554,248.0,188.37,188.36,4.0]
["binance-futures","SOLUSDT",1735257594605,222.0,188.37,188.36,4.0]
["binance-futures","SOLUSDT",1735257594674,222.0,188.37,188.36,5.0]
["binance-futures","SOLUSDT",1735257594788,55.0,188.37,188.36,118.0]
["binance-futures","SOLUSDT",1735257594828,43.0,188.37,188.36,118.0]
["binance-futures","SOLUSDT",1735257594880,43.0,188.37,188.36,119.0]
["binance-futures","SOLUSDT",1735257595149,44.0,188.37,188.36,119.0]
["binance-futures","SOLUSDT",1735257595450,22.0,188.37,188.36,119.0]
["binance-futures","SOLUSDT",1735257595515,22.0,188.37,188.36,121.0]
["binance-futures","SOLUSDT",1735257595570,22.0,188.37,188.36,139.0]
["binance-futures","SOLUSDT",1735257595612,22.0,188.37,188.36,213.0]
["binance-futures","SOLUSDT",1735257595765,22.0,188.37,188.36,139.0]
["binance-futures","SOLUSDT",1735257595827,24.0,188.37,188.36,139.0]
["binance-futures","SOLUSDT",1735257596092,25.0,188.37,188.36,140.0]
["binance-futures","SOLUSDT",1735257596115,24.0,188.37,188.36,139.0]
["binance-futures","SOLUSDT",1735257596194,24.0,188.37,188.36,140.0]
["binance-futures","SOLUSDT",1735257596285,24.0,188.37,188.36,148.0]
["binance-futures","SOLUSDT",1735257596312,24.0,188.37,188.36,152.0]
["binance-futures","SOLUSDT",1735257596822,26.0,188.37,188.36,153.0]
["binance-futures","SOLUSDT",1735257596827,24.0,188.37,188.36,153.0]
["binance-futures","SOLUSDT",1735257597132,26.0,188.37,188.36,155.0]
["binance-futures","SOLUSDT",1735257597239,28.0,188.37,188.36,155.0]
["binance-futures","SOLUSDT",1735257597709,26.0,188.37,188.36,157.0]
["binance-futures","SOLUSDT",1735257598192,26.0,188.37,188.36,156.0]
["binance-futures","SOLUSDT",1735257598250,27.0,188.37,188.36,174.0]
["binance-futures","SOLUSDT",1735257598354,28.0,188.37,188.36,175.0]
["binance-futures","SOLUSDT",1735257598400,27.0,188.37,188.36,174.0]
["binance-futures","SOLUSDT",1735257598562,28.0,188.37,188.36,175.0]
["binance-futures","SOLUSDT",1735257598607,27.0,188.37,188.36,174.0]
["binance-futures","SOLUSDT",1735257598686,29.0,188.37,188.36,161.0]
["binance-futures","SOLUSDT",1735257598741,130.0,188.37,188.36,150.0]
["binance-futures","SOLUSDT",1735257598789,158.0,188.37,188.36,57.0]
["binance-futures","SOLUSDT",1735257598841,171.0,188.37,188.36,40.0]
["binance-futures","SOLUSDT",1735257598894,171.0,188.37,188.36,41.0]
["binance-futures","SOLUSDT",1735257598927,171.0,188.37,188.36,36.0]
["binance-futures","SOLUSDT",1735257598988,170.0,188.37,188.36,36.0]
["binance-futures","SOLUSDT",1735257599156,151.0,188.37,188.36,103.0]
["binance-futures","SOLUSDT",1735257599205,151.0,188.37,188.36,107.0]
["binance-futures","SOLUSDT",1735257599260,151.0,188.37,188.36,102.0]
["binance-futures","SOLUSDT",1735257599302,151.0,188.37,188.36,80.0]
["binance-futures","SOLUSDT",1735257599326,156.0,188.37,188.36,80.0]
["binance-futures","SOLUSDT",1735257599415,156.0,188.37,188.36,81.0]
["binance-futures","SOLUSDT",1735257599582,148.0,188.37,188.36,83.0]
["binance-futures","SOLUSDT",1735257599634,152.0,188.37,188.36,83.0]
["binance-futures","SOLUSDT",1735257599642,158.0,188.37,188.36,83.0]
["binance-futures","SOLUSDT",1735257599844,181.0,188.37,188.36,83.0]
["binance-futures","SOLUSDT",1735257599886,176.0,188.37,188.36,85.0]
["binance-futures","SOLUSDT",1735257599948,175.0,188.37,188.36,85.0]