{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1009601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1735084800046,363.0,196.99,196.98,68.0]
["binance-futures","SOLUSDT",1735084801707,322.0,196.99,196.98,68.0]
["binance-futures","SOLUSDT",1735084804557,363.0,196.99,196.98,68.0]
["binance-futures","SOLUSDT",1735084804845,342.0,196.99,196.98,103.0]
["binance-futures","SOLUSDT",1735084804897,215.0,196.99,196.98,75.0]
["binance-futures","SOLUSDT",1735084804948,215.0,196.99,196.98,65.0]
["binance-futures","SOLUSDT",1735084804999,81.0,197.01,197.0,5.0]
["binance-futures","SOLUSDT",1735084805051,245.0,196.98,196.97,74.0]
["binance-futures","SOLUSDT",1735084805097,13.0,196.99,196.98,4.0]
["binance-futures","SOLUSDT",1735084805154,13.0,196.99,196.98,23.0]
["binance-futures","SOLUSDT",1735084805207,8.0,196.98,196.97,70.0]
["binance-futures","SOLUSDT",1735084805258,20.0,196.98,196.97,80.0]
["binance-futures","SOLUSDT",1735084805314,21.0,196.98,196.97,167.0]
["binance-futures","SOLUSDT",1735084805364,21.0,196.98,196.97,159.0]
["binance-futures","SOLUSDT",1735084805418,29.0,196.98,196.97,177.0]
["binance-futures","SOLUSDT",1735084805469,242.0,196.98,196.97,151.0]
["binance-futures","SOLUSDT",1735084805524,332.0,196.98,196.97,160.0]
["binance-futures","SOLUSDT",1735084805579,331.0,196.98,196.97,94.0]
["binance-futures","SOLUSDT",1735084805632,339.0,196.98,196.97,471.0]
["binance-futures","SOLUSDT",1735084805684,344.0,196.98,196.97,465.0]
["binance-futures","SOLUSDT",1735084805735,344.0,196.98,196.97,442.0]
["binance-futures","SOLUSDT",1735084805785,384.0,196.98,196.97,442.0]
["binance-futures","SOLUSDT",1735084805894,230.0,196.97,196.96,6.0]
["binance-futures","SOLUSDT",1735084805947,402.0,196.97,196.96,20.0]
["binance-futures","SOLUSDT",1735084805997,467.0,196.97,196.96,204.0]
["binance-futures","SOLUSDT",1735084806051,359.0,196.97,196.96,205.0]
["binance-futures","SOLUSDT",1735084806101,348.0,196.97,196.96,43.0]
["binance-futures","SOLUSDT",1735084806154,348.0,196.97,196.96,175.0]
["binance-futures","SOLUSDT",1735084806207,368.0,196.97,196.96,131.0]
["binance-futures","SOLUSDT",1735084806309,349.0,196.97,196.96,33.0]
["binance-futures","SOLUSDT",1735084806361,379.0,196.96,196.95,6.0]
["binance-futures","SOLUSDT",1735084806412,391.0,196.96,196.95,7.0]
["binance-futures","SOLUSDT",1735084806463,609.0,196.96,196.95,7.0]
["binance-futures","SOLUSDT",1735084806513,613.0,196.96,196.95,8.0]
["binance-futures","SOLUSDT",1735084806765,574.0,196.96,196.95,8.0]
["binance-futures","SOLUSDT",1735084807115,576.0,196.96,196.95,9.0]
["binance-futures","SOLUSDT",1735084807340,357.0,196.96,196.95,11.0]
["binance-futures","SOLUSDT",1735084807501,36.0,196.96,196.95,149.0]
["binance-futures","SOLUSDT",1735084807547,36.0,196.96,196.95,187.0]
["binance-futures","SOLUSDT",1735084807606,23.0,196.96,196.95,189.0]
["binance-futures","SOLUSDT",1735084807694,19.0,196.96,196.95,189.0]
["binance-futures","SOLUSDT",1735084807815,18.0,196.96,196.95,189.0]
["binance-futures","SOLUSDT",1735084807972,18.0,196.96,196.95,187.0]
["binance-futures","SOLUSDT",1735084808078,18.0,196.96,196.95,227.0]
["binance-futures","SOLUSDT",1735084808129,18.0,196.96,196.95,257.0]
["binance-futures","SOLUSDT",1735084808182,154.0,196.96,196.95,84.0]
["binance-futures","SOLUSDT",1735084808287,184.0,196.96,196.95,19.0]
["binance-futures","SOLUSDT",1735084808338,204.0,196.96,196.95,28.0]
["binance-futures","SOLUSDT",1735084808440,282.0,196.96,196.95,28.0]
["binance-futures","SOLUSDT",1735084808492,436.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084808543,447.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084808596,478.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084808771,368.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084808823,225.0,196.98,196.97,538.0]
["binance-futures","SOLUSDT",1735084808873,78.0,196.98,196.97,453.0]
["binance-futures","SOLUSDT",1735084808926,25.0,196.98,196.97,476.0]
["binance-futures","SOLUSDT",1735084808977,47.0,196.99,196.98,107.0]
["binance-futures","SOLUSDT",1735084809027,79.0,196.99,196.98,108.0]
["binance-futures","SOLUSDT",1735084809079,48.0,196.99,196.98,112.0]
["binance-futures","SOLUSDT",1735084809132,19.0,196.99,196.98,131.0]
["binance-futures","SOLUSDT",1735084809176,40.0,196.99,196.98,130.0]
["binance-futures","SOLUSDT",1735084809235,18.0,196.99,196.98,130.0]
["binance-futures","SOLUSDT",1735084809285,12.0,196.99,196.98,143.0]
["binance-futures","SOLUSDT",1735084809391,12.0,196.99,196.98,140.0]
["binance-futures","SOLUSDT",1735084809447,30.0,197.0,196.99,251.0]
["binance-futures","SOLUSDT",1735084809499,24.0,197.0,196.99,452.0]
["binance-futures","SOLUSDT",1735084809550,24.0,197.0,196.99,376.0]
["binance-futures","SOLUSDT",1735084809600,42.0,197.02,197.01,164.0]
["binance-futures","SOLUSDT",1735084809648,40.0,197.02,197.01,132.0]
["binance-futures","SOLUSDT",1735084809704,50.0,197.03,197.02,117.0]
["binance-futures","SOLUSDT",1735084809755,56.0,197.03,197.02,92.0]
["binance-futures","SOLUSDT",1735084809806,51.0,197.03,197.02,140.0]
["binance-futures","SOLUSDT",1735084809857,4.0,197.03,197.02,195.0]
["binance-futures","SOLUSDT",1735084809908,9.0,197.04,197.03,213.0]
["binance-futures","SOLUSDT",1735084809961,8.0,197.04,197.03,231.0]
["binance-futures","SOLUSDT",1735084810014,4.0,197.04,197.03,232.0]
["binance-futures","SOLUSDT",1735084810066,7.0,197.04,197.03,232.0]
["binance-futures","SOLUSDT",1735084810115,172.0,197.04,197.03,29.0]
["binance-futures","SOLUSDT",1735084810169,19.0,197.04,197.03,239.0]
["binance-futures","SOLUSDT",1735084810220,17.0,197.04,197.03,241.0]
["binance-futures","SOLUSDT",1735084810269,17.0,197.04,197.03,240.0]
["binance-futures","SOLUSDT",1735084810324,1.0,197.04,197.03,241.0]
["binance-futures","SOLUSDT",1735084810376,34.0,197.05,197.04,100.0]
["binance-futures","SOLUSDT",1735084810426,37.0,197.05,197.04,70.0]
["binance-futures","SOLUSDT",1735084810479,57.0,197.05,197.04,32.0]
["binance-futures","SOLUSDT",1735084810529,57.0,197.05,197.04,67.0]
["binance-futures","SOLUSDT",1735084810585,85.0,197.05,197.04,41.0]
["binance-futures","SOLUSDT",1735084810632,141.0,197.05,197.04,40.0]
["binance-futures","SOLUSDT",1735084810685,142.0,197.05,197.04,40.0]
["binance-futures","SOLUSDT",1735084810755,170.0,197.05,197.04,21.0]
["binance-futures","SOLUSDT",1735084810862,176.0,197.05,197.04,21.0]
["binance-futures","SOLUSDT",1735084810915,473.0,197.04,197.03,18.0]
["binance-futures","SOLUSDT",1735084810968,390.0,197.04,197.03,71.0]
["binance-futures","SOLUSDT",1735084811018,311.0,197.04,197.03,76.0]
["binance-futures","SOLUSDT",1735084811071,293.0,197.04,197.03,82.0]
["binance-futures","SOLUSDT",1735084811120,293.0,197.04,197.03,78.0]
["binance-futures","SOLUSDT",1735084811177,293.0,197.04,197.03,61.0]
["binance-futures","SOLUSDT",1735084811228,297.0,197.04,197.03,61.0]
["binance-futures","SOLUSDT",1735084811280,292.0,197.04,197.03,61.0]
["binance-futures","SOLUSDT",1735084811332,292.0,197.04,197.03,78.0]
["binance-futures","SOLUSDT",1735084811385,346.0,197.04,197.03,60.0]
["binance-futures","SOLUSDT",1735084811442,296.0,197.04,197.03,77.0]
["binance-futures","SOLUSDT",1735084811483,296.0,197.04,197.03,75.0]
["binance-futures","SOLUSDT",1735084811547,296.0,197.04,197.03,74.0]
["binance-futures","SOLUSDT",1735084811601,346.0,197.04,197.03,56.0]
["binance-futures","SOLUSDT",1735084811654,8.0,197.02,197.01,22.0]
["binance-futures","SOLUSDT",1735084811704,28.0,197.0,196.98,90.0]
["binance-futures","SOLUSDT",1735084811756,117.0,196.98,196.97,73.0]
["binance-futures","SOLUSDT",1735084811807,214.0,196.98,196.97,20.0]
["binance-futures","SOLUSDT",1735084811858,329.0,196.98,196.96,10.0]
["binance-futures","SOLUSDT",1735084811908,1.0,196.97,196.96,3.0]
["binance-futures","SOLUSDT",1735084811961,142.0,196.97,196.96,3.0]
["binance-futures","SOLUSDT",1735084812013,247.0,196.97,196.96,2.0]
["binance-futures","SOLUSDT",1735084812064,26.0,196.96,196.95,14.0]
["binance-futures","SOLUSDT",1735084812114,31.0,196.96,196.95,14.0]
["binance-futures","SOLUSDT",1735084812168,57.0,196.96,196.95,14.0]
["binance-futures","SOLUSDT",1735084812225,278.0,196.96,196.95,194.0]
["binance-futures","SOLUSDT",1735084812275,252.0,196.96,196.95,194.0]
["binance-futures","SOLUSDT",1735084812326,253.0,196.96,196.95,189.0]
["binance-futures","SOLUSDT",1735084812379,188.0,196.96,196.95,190.0]
["binance-futures","SOLUSDT",1735084812431,131.0,196.96,196.95,191.0]
["binance-futures","SOLUSDT",1735084812478,111.0,196.96,196.95,200.0]
["binance-futures","SOLUSDT",1735084812544,113.0,196.96,196.95,196.0]
["binance-futures","SOLUSDT",1735084812584,133.0,196.96,196.95,196.0]
["binance-futures","SOLUSDT",1735084812637,74.0,196.96,196.95,196.0]
["binance-futures","SOLUSDT",1735084812743,68.0,196.96,196.95,196.0]
["binance-futures","SOLUSDT",1735084812806,78.0,196.96,196.95,194.0]
["binance-futures","SOLUSDT",1735084812857,79.0,196.96,196.95,179.0]
["binance-futures","SOLUSDT",1735084812907,69.0,196.96,196.95,157.0]
["binance-futures","SOLUSDT",1735084812961,73.0,196.96,196.95,131.0]
["binance-futures","SOLUSDT",1735084813061,153.0,196.96,196.95,131.0]
["binance-futures","SOLUSDT",1735084813223,56.0,196.96,196.95,134.0]
["binance-futures","SOLUSDT",1735084813275,76.0,196.96,196.95,136.0]
["binance-futures","SOLUSDT",1735084813319,78.0,196.96,196.95,137.0]
["binance-futures","SOLUSDT",1735084813428,51.0,196.96,196.95,142.0]
["binance-futures","SOLUSDT",1735084813480,26.0,196.96,196.95,144.0]
["binance-futures","SOLUSDT",1735084813531,27.0,196.96,196.95,148.0]
["binance-futures","SOLUSDT",1735084813652,26.0,196.96,196.95,146.0]
["binance-futures","SOLUSDT",1735084813708,9.0,196.96,196.95,161.0]
["binance-futures","SOLUSDT",1735084813816,26.0,196.96,196.95,161.0]
["binance-futures","SOLUSDT",1735084813878,63.0,196.96,196.95,156.0]
["binance-futures","SOLUSDT",1735084813930,236.0,196.96,196.95,21.0]
["binance-futures","SOLUSDT",1735084813978,373.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084814034,146.0,196.92,196.91,16.0]
["binance-futures","SOLUSDT",1735084814085,225.0,196.91,196.9,89.0]
["binance-futures","SOLUSDT",1735084814136,5.0,196.93,196.92,147.0]
["binance-futures","SOLUSDT",1735084814187,7.0,196.93,196.92,157.0]
["binance-futures","SOLUSDT",1735084814237,8.0,196.93,196.92,218.0]
["binance-futures","SOLUSDT",1735084814289,8.0,196.93,196.92,221.0]
["binance-futures","SOLUSDT",1735084814343,9.0,196.93,196.92,213.0]
["binance-futures","SOLUSDT",1735084814436,9.0,196.93,196.92,214.0]
["binance-futures","SOLUSDT",1735084814499,9.0,196.93,196.92,194.0]
["binance-futures","SOLUSDT",1735084814551,6.0,196.93,196.92,195.0]
["binance-futures","SOLUSDT",1735084814602,8.0,196.93,196.92,206.0]
["binance-futures","SOLUSDT",1735084814652,8.0,196.93,196.92,210.0]
["binance-futures","SOLUSDT",1735084814763,6.0,196.93,196.92,210.0]
["binance-futures","SOLUSDT",1735084814815,6.0,196.94,196.93,163.0]
["binance-futures","SOLUSDT",1735084814866,3.0,196.95,196.94,181.0]
["binance-futures","SOLUSDT",1735084814912,3.0,196.95,196.94,159.0]
["binance-futures","SOLUSDT",1735084814966,49.0,196.95,196.94,140.0]
["binance-futures","SOLUSDT",1735084815019,27.0,196.95,196.94,140.0]
["binance-futures","SOLUSDT",1735084815075,29.0,196.95,196.94,140.0]
["binance-futures","SOLUSDT",1735084815128,11.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1735084815173,11.0,196.95,196.94,149.0]
["binance-futures","SOLUSDT",1735084815229,54.0,196.95,196.94,139.0]
["binance-futures","SOLUSDT",1735084815282,74.0,196.95,196.94,137.0]
["binance-futures","SOLUSDT",1735084815330,84.0,196.95,196.94,137.0]
["binance-futures","SOLUSDT",1735084815386,94.0,196.95,196.94,137.0]
["binance-futures","SOLUSDT",1735084815441,94.0,196.95,196.94,138.0]
["binance-futures","SOLUSDT",1735084815495,74.0,196.95,196.94,133.0]
["binance-futures","SOLUSDT",1735084815549,89.0,196.95,196.94,133.0]
["binance-futures","SOLUSDT",1735084815602,89.0,196.95,196.94,32.0]
["binance-futures","SOLUSDT",1735084815652,145.0,196.95,196.94,26.0]
["binance-futures","SOLUSDT",1735084815755,145.0,196.95,196.94,28.0]
["binance-futures","SOLUSDT",1735084815804,89.0,196.95,196.94,28.0]
["binance-futures","SOLUSDT",1735084816176,89.0,196.95,196.94,9.0]
["binance-futures","SOLUSDT",1735084816227,147.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084816276,157.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084816331,144.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084816385,133.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084816436,40.0,196.95,196.94,2.0]
["binance-futures","SOLUSDT",1735084816486,56.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084816537,120.0,196.95,196.94,12.0]
["binance-futures","SOLUSDT",1735084816581,121.0,196.95,196.94,13.0]
["binance-futures","SOLUSDT",1735084816601,121.0,196.95,196.94,14.0]
["binance-futures","SOLUSDT",1735084816673,122.0,196.95,196.94,14.0]
["binance-futures","SOLUSDT",1735084816832,178.0,196.95,196.94,13.0]
["binance-futures","SOLUSDT",1735084817059,178.0,196.95,196.94,5.0]
["binance-futures","SOLUSDT",1735084817110,175.0,196.95,196.94,10.0]
["binance-futures","SOLUSDT",1735084817231,175.0,196.95,196.94,14.0]
["binance-futures","SOLUSDT",1735084817324,171.0,196.95,196.94,15.0]
["binance-futures","SOLUSDT",1735084817376,326.0,196.93,196.92,71.0]
["binance-futures","SOLUSDT",1735084817427,328.0,196.93,196.92,71.0]
["binance-futures","SOLUSDT",1735084817477,18.0,196.93,196.92,121.0]
["binance-futures","SOLUSDT",1735084817531,11.0,196.93,196.92,122.0]
["binance-futures","SOLUSDT",1735084817571,24.0,196.93,196.92,166.0]
["binance-futures","SOLUSDT",1735084817635,23.0,196.93,196.92,166.0]
["binance-futures","SOLUSDT",1735084817666,22.0,196.93,196.92,166.0]
["binance-futures","SOLUSDT",1735084817711,20.0,196.93,196.92,166.0]
["binance-futures","SOLUSDT",1735084817837,20.0,196.93,196.92,221.0]
["binance-futures","SOLUSDT",1735084817896,12.0,196.94,196.93,59.0]
["binance-futures","SOLUSDT",1735084817947,20.0,196.96,196.95,202.0]
["binance-futures","SOLUSDT",1735084818047,66.0,196.96,196.95,141.0]
["binance-futures","SOLUSDT",1735084818088,66.0,196.96,196.95,131.0]
["binance-futures","SOLUSDT",1735084818151,66.0,196.96,196.95,74.0]
["binance-futures","SOLUSDT",1735084818203,86.0,196.96,196.95,47.0]
["binance-futures","SOLUSDT",1735084818259,86.0,196.96,196.95,23.0]
["binance-futures","SOLUSDT",1735084818302,46.0,196.96,196.95,206.0]
["binance-futures","SOLUSDT",1735084818365,19.0,196.96,196.95,243.0]
["binance-futures","SOLUSDT",1735084818403,65.0,196.96,196.95,34.0]
["binance-futures","SOLUSDT",1735084818467,96.0,196.96,196.95,32.0]
["binance-futures","SOLUSDT",1735084818521,76.0,196.96,196.95,33.0]
["binance-futures","SOLUSDT",1735084818574,96.0,196.96,196.95,16.0]
["binance-futures","SOLUSDT",1735084818630,98.0,196.96,196.95,16.0]
["binance-futures","SOLUSDT",1735084818673,96.0,196.96,196.95,16.0]
["binance-futures","SOLUSDT",1735084818729,100.0,196.96,196.95,16.0]
["binance-futures","SOLUSDT",1735084818853,146.0,196.96,196.95,5.0]
["binance-futures","SOLUSDT",1735084818906,171.0,196.96,196.95,5.0]
["binance-futures","SOLUSDT",1735084818957,147.0,196.96,196.95,5.0]
["binance-futures","SOLUSDT",1735084819059,169.0,196.96,196.95,5.0]
["binance-futures","SOLUSDT",1735084819116,176.0,196.96,196.95,5.0]
["binance-futures","SOLUSDT",1735084819168,191.0,196.93,196.92,152.0]
["binance-futures","SOLUSDT",1735084819218,191.0,196.93,196.92,149.0]
["binance-futures","SOLUSDT",1735084819268,191.0,196.93,196.92,155.0]
["binance-futures","SOLUSDT",1735084819324,39.0,196.93,196.92,145.0]
["binance-futures","SOLUSDT",1735084819428,16.0,196.93,196.92,145.0]
["binance-futures","SOLUSDT",1735084819475,16.0,196.93,196.92,200.0]
["binance-futures","SOLUSDT",1735084819526,16.0,196.93,196.92,206.0]
["binance-futures","SOLUSDT",1735084819619,42.0,196.93,196.92,206.0]
["binance-futures","SOLUSDT",1735084819686,59.0,196.93,196.92,206.0]
["binance-futures","SOLUSDT",1735084819736,61.0,196.93,196.92,191.0]
["binance-futures","SOLUSDT",1735084819792,61.0,196.93,196.92,185.0]
["binance-futures","SOLUSDT",1735084819881,40.0,196.93,196.92,185.0]
["binance-futures","SOLUSDT",1735084819951,84.0,196.93,196.92,165.0]
["binance-futures","SOLUSDT",1735084819996,86.0,196.93,196.92,175.0]
["binance-futures","SOLUSDT",1735084820050,86.0,196.93,196.92,105.0]
["binance-futures","SOLUSDT",1735084820155,86.0,196.93,196.92,109.0]
["binance-futures","SOLUSDT",1735084820261,82.0,196.93,196.92,109.0]
["binance-futures","SOLUSDT",1735084820314,84.0,196.93,196.92,109.0]
["binance-futures","SOLUSDT",1735084820490,86.0,196.93,196.92,118.0]
["binance-futures","SOLUSDT",1735084820705,82.0,196.93,196.92,118.0]
["binance-futures","SOLUSDT",1735084820763,119.0,196.95,196.94,55.0]
["binance-futures","SOLUSDT",1735084820815,5.0,196.95,196.94,232.0]
["binance-futures","SOLUSDT",1735084820870,12.0,196.95,196.94,178.0]
["binance-futures","SOLUSDT",1735084820923,6.0,196.95,196.94,179.0]
["binance-futures","SOLUSDT",1735084821020,4.0,196.95,196.94,179.0]
["binance-futures","SOLUSDT",1735084821071,2.0,196.95,196.94,180.0]
["binance-futures","SOLUSDT",1735084821121,3.0,196.95,196.94,180.0]
["binance-futures","SOLUSDT",1735084821265,3.0,196.95,196.94,215.0]
["binance-futures","SOLUSDT",1735084821419,15.0,196.96,196.95,350.0]
["binance-futures","SOLUSDT",1735084821470,5.0,196.97,196.96,425.0]
["binance-futures","SOLUSDT",1735084821521,25.0,196.98,196.97,355.0]
["binance-futures","SOLUSDT",1735084821572,2.0,196.98,196.97,353.0]
["binance-futures","SOLUSDT",1735084821623,2.0,196.98,196.97,354.0]
["binance-futures","SOLUSDT",1735084821672,2.0,196.98,196.97,358.0]
["binance-futures","SOLUSDT",1735084821768,2.0,196.98,196.97,351.0]
["binance-futures","SOLUSDT",1735084821968,2.0,196.98,196.97,326.0]
["binance-futures","SOLUSDT",1735084822077,2.0,196.98,196.97,328.0]
["binance-futures","SOLUSDT",1735084822124,4.0,196.98,196.97,271.0]
["binance-futures","SOLUSDT",1735084822189,4.0,196.98,196.97,292.0]
["binance-futures","SOLUSDT",1735084822252,63.0,196.98,196.97,231.0]
["binance-futures","SOLUSDT",1735084822305,64.0,196.98,196.97,178.0]
["binance-futures","SOLUSDT",1735084822357,167.0,196.98,196.97,31.0]
["binance-futures","SOLUSDT",1735084822408,199.0,196.98,196.97,48.0]
["binance-futures","SOLUSDT",1735084822458,222.0,196.98,196.97,31.0]
["binance-futures","SOLUSDT",1735084822508,141.0,196.98,196.97,81.0]
["binance-futures","SOLUSDT",1735084822564,141.0,196.98,196.97,82.0]
["binance-futures","SOLUSDT",1735084822610,47.0,196.98,196.97,86.0]
["binance-futures","SOLUSDT",1735084822667,47.0,196.98,196.97,128.0]
["binance-futures","SOLUSDT",1735084822710,27.0,196.98,196.97,128.0]
["binance-futures","SOLUSDT",1735084822770,27.0,196.98,196.97,142.0]
["binance-futures","SOLUSDT",1735084822825,28.0,196.98,196.97,142.0]
["binance-futures","SOLUSDT",1735084822938,29.0,196.98,196.97,142.0]
["binance-futures","SOLUSDT",1735084823111,29.0,196.98,196.97,146.0]
["binance-futures","SOLUSDT",1735084823235,27.0,196.98,196.97,148.0]
["binance-futures","SOLUSDT",1735084823448,27.0,196.98,196.97,151.0]
["binance-futures","SOLUSDT",1735084823667,23.0,196.98,196.97,151.0]
["binance-futures","SOLUSDT",1735084823720,24.0,196.98,196.97,148.0]
["binance-futures","SOLUSDT",1735084823748,23.0,196.98,196.97,148.0]
["binance-futures","SOLUSDT",1735084823832,89.0,196.98,196.97,104.0]
["binance-futures","SOLUSDT",1735084823887,89.0,196.98,196.97,82.0]
["binance-futures","SOLUSDT",1735084823945,141.0,196.98,196.97,37.0]
["binance-futures","SOLUSDT",1735084823999,168.0,196.98,196.97,37.0]
["binance-futures","SOLUSDT",1735084824050,150.0,196.98,196.97,58.0]
["binance-futures","SOLUSDT",1735084824097,143.0,196.98,196.97,58.0]
["binance-futures","SOLUSDT",1735084824143,49.0,196.98,196.97,78.0]
["binance-futures","SOLUSDT",1735084824200,49.0,196.98,196.97,130.0]
["binance-futures","SOLUSDT",1735084824251,19.0,196.98,196.97,184.0]
["binance-futures","SOLUSDT",1735084824307,20.0,196.98,196.97,205.0]
["binance-futures","SOLUSDT",1735084824358,40.0,196.99,196.98,312.0]
["binance-futures","SOLUSDT",1735084824407,40.0,196.99,196.98,310.0]
["binance-futures","SOLUSDT",1735084824459,5.0,196.99,196.98,310.0]
["binance-futures","SOLUSDT",1735084824510,4.0,196.99,196.98,311.0]
["binance-futures","SOLUSDT",1735084824603,4.0,196.99,196.98,310.0]
["binance-futures","SOLUSDT",1735084824668,6.0,196.99,196.98,277.0]
["binance-futures","SOLUSDT",1735084824718,4.0,196.99,196.98,277.0]
["binance-futures","SOLUSDT",1735084824878,1.0,196.99,196.98,277.0]
["binance-futures","SOLUSDT",1735084824922,1.0,196.99,196.98,278.0]
["binance-futures","SOLUSDT",1735084824982,45.0,196.99,196.98,278.0]
["binance-futures","SOLUSDT",1735084825034,131.0,196.99,196.98,61.0]
["binance-futures","SOLUSDT",1735084825086,41.0,196.99,196.98,131.0]
["binance-futures","SOLUSDT",1735084825138,1.0,196.99,196.98,167.0]
["binance-futures","SOLUSDT",1735084825186,49.0,196.99,196.98,117.0]
["binance-futures","SOLUSDT",1735084825237,106.0,196.99,196.98,111.0]
["binance-futures","SOLUSDT",1735084825296,138.0,196.99,196.98,84.0]
["binance-futures","SOLUSDT",1735084825400,55.0,196.99,196.98,86.0]
["binance-futures","SOLUSDT",1735084825453,23.0,196.99,196.98,86.0]
["binance-futures","SOLUSDT",1735084825505,64.0,196.99,196.98,86.0]
["binance-futures","SOLUSDT",1735084825556,85.0,196.99,196.98,128.0]
["binance-futures","SOLUSDT",1735084825606,105.0,196.99,196.98,128.0]
["binance-futures","SOLUSDT",1735084826232,155.0,196.99,196.98,90.0]
["binance-futures","SOLUSDT",1735084826334,265.0,196.99,196.98,13.0]
["binance-futures","SOLUSDT",1735084826382,282.0,196.99,196.98,8.0]
["binance-futures","SOLUSDT",1735084826427,280.0,196.99,196.98,9.0]
["binance-futures","SOLUSDT",1735084826472,280.0,196.99,196.98,18.0]
["binance-futures","SOLUSDT",1735084826541,270.0,196.99,196.98,20.0]
["binance-futures","SOLUSDT",1735084826593,221.0,196.99,196.98,20.0]
["binance-futures","SOLUSDT",1735084826646,221.0,196.99,196.98,40.0]
["binance-futures","SOLUSDT",1735084826697,21.0,196.99,196.98,58.0]
["binance-futures","SOLUSDT",1735084826747,57.0,197.0,196.99,193.0]
["binance-futures","SOLUSDT",1735084826798,58.0,197.0,196.99,205.0]
["binance-futures","SOLUSDT",1735084827122,58.0,197.0,196.99,188.0]
["binance-futures","SOLUSDT",1735084827224,74.0,196.93,196.92,198.0]
["binance-futures","SOLUSDT",1735084827276,45.0,196.93,196.92,197.0]
["binance-futures","SOLUSDT",1735084827322,72.0,196.93,196.92,198.0]
["binance-futures","SOLUSDT",1735084827377,74.0,196.93,196.92,173.0]
["binance-futures","SOLUSDT",1735084827633,42.0,196.93,196.92,173.0]
["binance-futures","SOLUSDT",1735084828080,42.0,196.93,196.92,208.0]
["binance-futures","SOLUSDT",1735084828292,42.0,196.93,196.92,206.0]
["binance-futures","SOLUSDT",1735084828344,43.0,196.93,196.92,217.0]
["binance-futures","SOLUSDT",1735084828396,28.0,196.95,196.94,212.0]
["binance-futures","SOLUSDT",1735084828554,28.0,196.95,196.94,215.0]
["binance-futures","SOLUSDT",1735084828709,72.0,196.95,196.94,215.0]
["binance-futures","SOLUSDT",1735084828760,28.0,196.95,196.94,215.0]
["binance-futures","SOLUSDT",1735084828866,1.0,196.95,196.94,215.0]
["binance-futures","SOLUSDT",1735084828969,1.0,196.95,196.94,225.0]
["binance-futures","SOLUSDT",1735084829021,34.0,196.95,196.94,225.0]
["binance-futures","SOLUSDT",1735084829128,7.0,196.96,196.95,216.0]
["binance-futures","SOLUSDT",1735084829179,45.0,196.97,196.96,301.0]
["binance-futures","SOLUSDT",1735084829230,10.0,197.0,196.98,6.0]
["binance-futures","SOLUSDT",1735084829281,1.0,196.99,196.98,49.0]
["binance-futures","SOLUSDT",1735084829332,444.0,197.02,197.0,7.0]
["binance-futures","SOLUSDT",1735084829383,220.0,197.02,197.01,100.0]
["binance-futures","SOLUSDT",1735084829435,216.0,197.02,197.01,153.0]
["binance-futures","SOLUSDT",1735084829486,46.0,197.02,197.01,163.0]
["binance-futures","SOLUSDT",1735084829537,42.0,197.02,197.01,270.0]
["binance-futures","SOLUSDT",1735084829588,42.0,197.02,197.01,239.0]
["binance-futures","SOLUSDT",1735084829641,10.0,197.03,197.02,4.0]
["binance-futures","SOLUSDT",1735084829693,30.0,197.03,197.02,10.0]
["binance-futures","SOLUSDT",1735084829743,39.0,197.03,197.02,12.0]
["binance-futures","SOLUSDT",1735084829794,135.0,197.03,197.02,14.0]
["binance-futures","SOLUSDT",1735084829848,288.0,197.03,197.02,15.0]
["binance-futures","SOLUSDT",1735084829899,194.0,197.02,197.01,5.0]
["binance-futures","SOLUSDT",1735084829950,604.0,197.02,197.01,4.0]
["binance-futures","SOLUSDT",1735084829997,586.0,197.02,197.01,19.0]
["binance-futures","SOLUSDT",1735084830052,632.0,197.02,197.01,19.0]
["binance-futures","SOLUSDT",1735084830107,567.0,197.02,197.01,19.0]
["binance-futures","SOLUSDT",1735084830161,230.0,197.01,197.0,24.0]
["binance-futures","SOLUSDT",1735084830214,104.0,197.01,197.0,23.0]
["binance-futures","SOLUSDT",1735084830261,104.0,197.01,197.0,24.0]
["binance-futures","SOLUSDT",1735084830308,111.0,197.01,197.0,24.0]
["binance-futures","SOLUSDT",1735084830370,129.0,197.01,197.0,24.0]
["binance-futures","SOLUSDT",1735084830423,150.0,197.01,197.0,24.0]
["binance-futures","SOLUSDT",1735084830469,157.0,197.01,197.0,24.0]
["binance-futures","SOLUSDT",1735084830525,437.0,197.0,196.99,2.0]
["binance-futures","SOLUSDT",1735084830580,350.0,196.99,196.98,2.0]
["binance-futures","SOLUSDT",1735084830631,377.0,196.99,196.98,2.0]
["binance-futures","SOLUSDT",1735084830682,392.0,196.99,196.98,2.0]
["binance-futures","SOLUSDT",1735084830738,134.0,196.97,196.96,127.0]
["binance-futures","SOLUSDT",1735084830788,136.0,196.97,196.96,147.0]
["binance-futures","SOLUSDT",1735084830839,128.0,196.97,196.96,157.0]
["binance-futures","SOLUSDT",1735084830891,164.0,196.97,196.96,140.0]
["binance-futures","SOLUSDT",1735084830942,169.0,196.97,196.96,140.0]
["binance-futures","SOLUSDT",1735084831050,167.0,196.97,196.96,140.0]
["binance-futures","SOLUSDT",1735084831102,130.0,196.97,196.96,140.0]
["binance-futures","SOLUSDT",1735084831146,130.0,196.97,196.96,136.0]
["binance-futures","SOLUSDT",1735084831308,96.0,196.97,196.96,137.0]
["binance-futures","SOLUSDT",1735084831361,94.0,196.97,196.96,137.0]
["binance-futures","SOLUSDT",1735084831413,54.0,196.97,196.96,137.0]
["binance-futures","SOLUSDT",1735084831461,73.0,196.97,196.96,137.0]
["binance-futures","SOLUSDT",1735084831521,54.0,196.97,196.96,138.0]
["binance-futures","SOLUSDT",1735084831573,88.0,196.97,196.96,28.0]
["binance-futures","SOLUSDT",1735084831622,116.0,196.97,196.96,11.0]
["binance-futures","SOLUSDT",1735084831675,173.0,196.97,196.96,11.0]
["binance-futures","SOLUSDT",1735084831721,114.0,196.97,196.96,28.0]
["binance-futures","SOLUSDT",1735084831777,114.0,196.97,196.96,30.0]
["binance-futures","SOLUSDT",1735084831829,114.0,196.97,196.96,28.0]
["binance-futures","SOLUSDT",1735084831934,114.0,196.97,196.96,29.0]
["binance-futures","SOLUSDT",1735084832196,114.0,196.97,196.96,31.0]
["binance-futures","SOLUSDT",1735084832294,114.0,196.97,196.96,33.0]
["binance-futures","SOLUSDT",1735084832489,102.0,196.97,196.96,33.0]
["binance-futures","SOLUSDT",1735084832534,101.0,196.97,196.96,33.0]
["binance-futures","SOLUSDT",1735084832570,102.0,196.97,196.96,33.0]
["binance-futures","SOLUSDT",1735084832646,136.0,196.97,196.96,16.0]
["binance-futures","SOLUSDT",1735084832700,119.0,196.95,196.94,46.0]
["binance-futures","SOLUSDT",1735084832749,124.0,196.95,196.94,46.0]
["binance-futures","SOLUSDT",1735084832799,131.0,196.95,196.94,46.0]
["binance-futures","SOLUSDT",1735084832823,131.0,196.95,196.94,47.0]
["binance-futures","SOLUSDT",1735084832886,132.0,196.95,196.94,49.0]
["binance-futures","SOLUSDT",1735084833011,140.0,196.95,196.94,49.0]
["binance-futures","SOLUSDT",1735084833123,159.0,196.95,196.94,49.0]
["binance-futures","SOLUSDT",1735084833184,169.0,196.95,196.94,49.0]
["binance-futures","SOLUSDT",1735084833228,162.0,196.95,196.94,52.0]
["binance-futures","SOLUSDT",1735084833290,153.0,196.95,196.94,49.0]
["binance-futures","SOLUSDT",1735084833347,149.0,196.95,196.94,50.0]
["binance-futures","SOLUSDT",1735084833395,169.0,196.95,196.94,51.0]
["binance-futures","SOLUSDT",1735084833451,169.0,196.95,196.94,49.0]
["binance-futures","SOLUSDT",1735084833503,176.0,196.95,196.94,7.0]
["binance-futures","SOLUSDT",1735084833639,176.0,196.95,196.94,34.0]
["binance-futures","SOLUSDT",1735084833699,166.0,196.95,196.94,36.0]
["binance-futures","SOLUSDT",1735084833733,119.0,196.95,196.94,53.0]
["binance-futures","SOLUSDT",1735084833909,121.0,196.95,196.94,53.0]
["binance-futures","SOLUSDT",1735084834067,97.0,196.95,196.94,67.0]
["binance-futures","SOLUSDT",1735084834119,97.0,196.95,196.94,72.0]
["binance-futures","SOLUSDT",1735084834171,97.0,196.95,196.94,76.0]
["binance-futures","SOLUSDT",1735084834218,97.0,196.95,196.94,77.0]
["binance-futures","SOLUSDT",1735084834266,64.0,196.95,196.94,165.0]
["binance-futures","SOLUSDT",1735084834328,64.0,196.95,196.94,171.0]
["binance-futures","SOLUSDT",1735084834426,64.0,196.95,196.94,122.0]
["binance-futures","SOLUSDT",1735084834465,65.0,196.95,196.94,122.0]
["binance-futures","SOLUSDT",1735084834537,65.0,196.95,196.94,127.0]
["binance-futures","SOLUSDT",1735084834607,66.0,196.95,196.94,127.0]
["binance-futures","SOLUSDT",1735084835121,67.0,196.95,196.94,233.0]
["binance-futures","SOLUSDT",1735084835178,67.0,196.95,196.94,238.0]
["binance-futures","SOLUSDT",1735084835282,66.0,196.95,196.94,132.0]
["binance-futures","SOLUSDT",1735084835333,66.0,196.95,196.94,131.0]
["binance-futures","SOLUSDT",1735084835393,57.0,196.97,196.96,179.0]
["binance-futures","SOLUSDT",1735084835445,46.0,196.97,196.96,126.0]
["binance-futures","SOLUSDT",1735084835496,47.0,196.97,196.96,132.0]
["binance-futures","SOLUSDT",1735084835549,66.0,196.97,196.96,132.0]
["binance-futures","SOLUSDT",1735084835650,67.0,196.97,196.96,132.0]
["binance-futures","SOLUSDT",1735084835835,67.0,196.97,196.96,107.0]
["binance-futures","SOLUSDT",1735084835946,48.0,196.97,196.96,107.0]
["binance-futures","SOLUSDT",1735084836004,46.0,196.97,196.96,107.0]
["binance-futures","SOLUSDT",1735084836054,45.0,196.97,196.96,137.0]
["binance-futures","SOLUSDT",1735084836101,47.0,196.97,196.96,139.0]
["binance-futures","SOLUSDT",1735084836243,47.0,196.97,196.96,140.0]
["binance-futures","SOLUSDT",1735084836312,110.0,196.97,196.96,55.0]
["binance-futures","SOLUSDT",1735084836361,110.0,196.97,196.96,47.0]
["binance-futures","SOLUSDT",1735084836422,49.0,196.97,196.96,69.0]
["binance-futures","SOLUSDT",1735084836480,51.0,196.97,196.96,84.0]
["binance-futures","SOLUSDT",1735084836522,51.0,196.97,196.96,120.0]
["binance-futures","SOLUSDT",1735084836580,49.0,196.97,196.96,120.0]
["binance-futures","SOLUSDT",1735084837105,50.0,196.97,196.96,120.0]
["binance-futures","SOLUSDT",1735084837152,50.0,196.97,196.96,117.0]
["binance-futures","SOLUSDT",1735084837241,51.0,196.97,196.96,117.0]
["binance-futures","SOLUSDT",1735084837259,50.0,196.97,196.96,121.0]
["binance-futures","SOLUSDT",1735084837450,50.0,196.97,196.96,130.0]
["binance-futures","SOLUSDT",1735084837555,51.0,196.97,196.96,130.0]
["binance-futures","SOLUSDT",1735084837713,4.0,196.98,196.97,234.0]
["binance-futures","SOLUSDT",1735084837758,4.0,196.98,196.97,239.0]
["binance-futures","SOLUSDT",1735084837813,5.0,196.98,196.97,269.0]
["binance-futures","SOLUSDT",1735084837919,5.0,196.98,196.97,281.0]
["binance-futures","SOLUSDT",1735084838069,5.0,196.98,196.97,293.0]
["binance-futures","SOLUSDT",1735084838123,5.0,196.98,196.97,294.0]
["binance-futures","SOLUSDT",1735084838170,5.0,196.98,196.97,303.0]
["binance-futures","SOLUSDT",1735084838297,5.0,196.98,196.97,302.0]
["binance-futures","SOLUSDT",1735084838348,5.0,196.98,196.97,347.0]
["binance-futures","SOLUSDT",1735084838405,2.0,196.99,196.98,283.0]
["binance-futures","SOLUSDT",1735084838460,1.0,196.99,196.98,292.0]
["binance-futures","SOLUSDT",1735084838509,1.0,196.99,196.98,293.0]
["binance-futures","SOLUSDT",1735084838556,1.0,196.99,196.98,299.0]
["binance-futures","SOLUSDT",1735084838607,1.0,196.99,196.98,311.0]
["binance-futures","SOLUSDT",1735084838669,1.0,196.99,196.98,328.0]
["binance-futures","SOLUSDT",1735084838782,1.0,196.99,196.98,323.0]
["binance-futures","SOLUSDT",1735084838840,1.0,196.99,196.98,308.0]
["binance-futures","SOLUSDT",1735084838887,1.0,196.99,196.98,303.0]
["binance-futures","SOLUSDT",1735084838976,4.0,196.99,196.98,251.0]
["binance-futures","SOLUSDT",1735084839014,5.0,196.99,196.98,189.0]
["binance-futures","SOLUSDT",1735084839153,5.0,196.99,196.98,188.0]
["binance-futures","SOLUSDT",1735084839216,5.0,196.99,196.98,205.0]
["binance-futures","SOLUSDT",1735084839390,5.0,196.99,196.98,260.0]
["binance-futures","SOLUSDT",1735084839570,2.0,197.0,196.99,357.0]
["binance-futures","SOLUSDT",1735084839672,110.0,197.02,197.01,198.0]
["binance-futures","SOLUSDT",1735084839730,110.0,197.02,197.01,193.0]
["binance-futures","SOLUSDT",1735084839773,111.0,197.02,197.01,194.0]
["binance-futures","SOLUSDT",1735084839831,111.0,197.02,197.01,188.0]
["binance-futures","SOLUSDT",1735084839990,115.0,197.02,197.01,188.0]
["binance-futures","SOLUSDT",1735084840046,121.0,197.02,197.01,188.0]
["binance-futures","SOLUSDT",1735084840097,68.0,197.02,197.01,178.0]
["binance-futures","SOLUSDT",1735084840204,68.0,197.02,197.01,179.0]
["binance-futures","SOLUSDT",1735084840307,69.0,197.02,197.01,189.0]
["binance-futures","SOLUSDT",1735084840362,37.0,197.02,197.01,189.0]
["binance-futures","SOLUSDT",1735084840392,37.0,197.02,197.01,211.0]
["binance-futures","SOLUSDT",1735084840462,37.0,197.02,197.01,201.0]
["binance-futures","SOLUSDT",1735084840624,67.0,196.94,196.93,146.0]
["binance-futures","SOLUSDT",1735084840672,67.0,196.94,196.93,158.0]
["binance-futures","SOLUSDT",1735084840724,68.0,196.94,196.93,159.0]
["binance-futures","SOLUSDT",1735084840779,49.0,196.94,196.93,161.0]
["binance-futures","SOLUSDT",1735084840830,18.0,196.95,196.94,40.0]
["binance-futures","SOLUSDT",1735084840874,19.0,196.95,196.94,41.0]
["binance-futures","SOLUSDT",1735084841089,19.0,196.95,196.94,43.0]
["binance-futures","SOLUSDT",1735084841194,1.0,196.95,196.94,122.0]
["binance-futures","SOLUSDT",1735084841245,136.0,196.96,196.95,18.0]
["binance-futures","SOLUSDT",1735084841297,148.0,196.96,196.95,4.0]
["binance-futures","SOLUSDT",1735084841347,156.0,196.96,196.95,5.0]
["binance-futures","SOLUSDT",1735084841400,154.0,196.96,196.95,15.0]
["binance-futures","SOLUSDT",1735084841453,246.0,196.96,196.95,11.0]
["binance-futures","SOLUSDT",1735084841506,257.0,196.96,196.95,11.0]
["binance-futures","SOLUSDT",1735084841660,256.0,196.96,196.95,15.0]
["binance-futures","SOLUSDT",1735084841735,271.0,196.96,196.95,11.0]
["binance-futures","SOLUSDT",1735084841833,183.0,196.96,196.95,15.0]
["binance-futures","SOLUSDT",1735084841948,208.0,196.96,196.95,12.0]
["binance-futures","SOLUSDT",1735084842059,228.0,196.96,196.95,12.0]
["binance-futures","SOLUSDT",1735084842112,238.0,196.96,196.95,12.0]
["binance-futures","SOLUSDT",1735084842161,245.0,196.96,196.95,12.0]
["binance-futures","SOLUSDT",1735084842214,246.0,196.96,196.95,12.0]
["binance-futures","SOLUSDT",1735084842264,348.0,196.96,196.95,12.0]
["binance-futures","SOLUSDT",1735084842318,273.0,196.96,196.95,11.0]
["binance-futures","SOLUSDT",1735084842369,273.0,196.96,196.95,10.0]
["binance-futures","SOLUSDT",1735084842420,273.0,196.96,196.95,15.0]
["binance-futures","SOLUSDT",1735084842475,266.0,196.96,196.95,15.0]
["binance-futures","SOLUSDT",1735084842606,249.0,196.96,196.95,15.0]
["binance-futures","SOLUSDT",1735084842696,253.0,196.94,196.93,36.0]
["binance-futures","SOLUSDT",1735084842747,253.0,196.94,196.93,32.0]
["binance-futures","SOLUSDT",1735084842852,259.0,196.94,196.93,33.0]
["binance-futures","SOLUSDT",1735084842904,226.0,196.94,196.93,33.0]
["binance-futures","SOLUSDT",1735084843010,211.0,196.94,196.93,33.0]
["binance-futures","SOLUSDT",1735084843059,236.0,196.94,196.93,33.0]
["binance-futures","SOLUSDT",1735084843114,203.0,196.94,196.93,36.0]
["binance-futures","SOLUSDT",1735084843164,223.0,196.94,196.93,36.0]
["binance-futures","SOLUSDT",1735084843216,228.0,196.94,196.93,27.0]
["binance-futures","SOLUSDT",1735084843249,358.0,196.94,196.93,7.0]
["binance-futures","SOLUSDT",1735084843411,365.0,196.94,196.93,8.0]
["binance-futures","SOLUSDT",1735084843530,363.0,196.94,196.93,12.0]
["binance-futures","SOLUSDT",1735084843582,364.0,196.94,196.93,12.0]
["binance-futures","SOLUSDT",1735084843626,366.0,196.94,196.93,26.0]
["binance-futures","SOLUSDT",1735084843791,369.0,196.94,196.93,12.0]
["binance-futures","SOLUSDT",1735084843898,373.0,196.94,196.93,51.0]
["binance-futures","SOLUSDT",1735084843921,373.0,196.94,196.93,22.0]
["binance-futures","SOLUSDT",1735084844169,392.0,196.94,196.93,9.0]
["binance-futures","SOLUSDT",1735084844225,440.0,196.94,196.93,9.0]
["binance-futures","SOLUSDT",1735084844319,443.0,196.94,196.93,11.0]
["binance-futures","SOLUSDT",1735084844370,440.0,196.94,196.93,11.0]
["binance-futures","SOLUSDT",1735084844479,440.0,196.94,196.93,10.0]
["binance-futures","SOLUSDT",1735084844528,425.0,196.94,196.93,10.0]
["binance-futures","SOLUSDT",1735084844914,428.0,196.94,196.93,7.0]
["binance-futures","SOLUSDT",1735084845060,415.0,196.94,196.93,7.0]
["binance-futures","SOLUSDT",1735084845113,404.0,196.94,196.93,9.0]
["binance-futures","SOLUSDT",1735084845166,404.0,196.94,196.93,14.0]
["binance-futures","SOLUSDT",1735084845325,403.0,196.94,196.93,15.0]
["binance-futures","SOLUSDT",1735084845365,403.0,196.94,196.93,17.0]
["binance-futures","SOLUSDT",1735084845431,403.0,196.94,196.93,14.0]
["binance-futures","SOLUSDT",1735084845483,426.0,196.94,196.93,14.0]
["binance-futures","SOLUSDT",1735084845529,427.0,196.94,196.93,14.0]
["binance-futures","SOLUSDT",1735084845562,418.0,196.94,196.93,18.0]
["binance-futures","SOLUSDT",1735084845619,425.0,196.94,196.93,18.0]
["binance-futures","SOLUSDT",1735084845738,429.0,196.94,196.93,18.0]
["binance-futures","SOLUSDT",1735084845895,444.0,196.94,196.93,19.0]
["binance-futures","SOLUSDT",1735084846010,441.0,196.94,196.93,19.0]
["binance-futures","SOLUSDT",1735084846060,475.0,196.94,196.93,19.0]
["binance-futures","SOLUSDT",1735084846101,460.0,196.94,196.93,19.0]
["binance-futures","SOLUSDT",1735084846249,460.0,196.94,196.93,21.0]
["binance-futures","SOLUSDT",1735084846284,458.0,196.94,196.93,21.0]
["binance-futures","SOLUSDT",1735084846379,407.0,196.94,196.93,21.0]
["binance-futures","SOLUSDT",1735084846410,401.0,196.94,196.93,22.0]
["binance-futures","SOLUSDT",1735084846510,400.0,196.94,196.93,22.0]
["binance-futures","SOLUSDT",1735084846858,400.0,196.94,196.93,32.0]
["binance-futures","SOLUSDT",1735084846926,420.0,196.94,196.93,32.0]
["binance-futures","SOLUSDT",1735084846968,536.0,196.94,196.93,32.0]
["binance-futures","SOLUSDT",1735084847010,536.0,196.94,196.93,35.0]
["binance-futures","SOLUSDT",1735084847081,307.0,196.92,196.91,13.0]
["binance-futures","SOLUSDT",1735084847132,592.0,196.92,196.91,8.0]
["binance-futures","SOLUSDT",1735084847183,482.0,196.92,196.91,9.0]
["binance-futures","SOLUSDT",1735084847234,511.0,196.92,196.91,9.0]
["binance-futures","SOLUSDT",1735084847285,624.0,196.92,196.91,10.0]
["binance-futures","SOLUSDT",1735084847335,611.0,196.92,196.91,13.0]
["binance-futures","SOLUSDT",1735084847359,612.0,196.92,196.91,13.0]
["binance-futures","SOLUSDT",1735084847444,589.0,196.91,196.9,18.0]
["binance-futures","SOLUSDT",1735084847496,487.0,196.91,196.9,18.0]
["binance-futures","SOLUSDT",1735084847541,447.0,196.91,196.9,18.0]
["binance-futures","SOLUSDT",1735084847598,457.0,196.91,196.9,47.0]
["binance-futures","SOLUSDT",1735084847638,457.0,196.91,196.9,30.0]
["binance-futures","SOLUSDT",1735084847702,447.0,196.91,196.9,30.0]
["binance-futures","SOLUSDT",1735084847724,382.0,196.91,196.9,30.0]
["binance-futures","SOLUSDT",1735084847802,386.0,196.91,196.9,29.0]
["binance-futures","SOLUSDT",1735084847904,396.0,196.91,196.9,29.0]
["binance-futures","SOLUSDT",1735084847956,416.0,196.91,196.9,29.0]
["binance-futures","SOLUSDT",1735084848174,421.0,196.91,196.9,20.0]
["binance-futures","SOLUSDT",1735084848205,411.0,196.91,196.9,21.0]
["binance-futures","SOLUSDT",1735084848275,548.0,196.91,196.9,22.0]
["binance-futures","SOLUSDT",1735084848331,538.0,196.91,196.9,22.0]
["binance-futures","SOLUSDT",1735084848436,538.0,196.91,196.9,23.0]
["binance-futures","SOLUSDT",1735084848468,537.0,196.91,196.9,23.0]
["binance-futures","SOLUSDT",1735084848553,488.0,196.91,196.9,23.0]
["binance-futures","SOLUSDT",1735084848728,484.0,196.91,196.9,23.0]
["binance-futures","SOLUSDT",1735084848848,485.0,196.91,196.9,23.0]
["binance-futures","SOLUSDT",1735084848876,484.0,196.91,196.9,23.0]
["binance-futures","SOLUSDT",1735084849052,484.0,196.91,196.9,32.0]
["binance-futures","SOLUSDT",1735084849109,484.0,196.91,196.9,22.0]
["binance-futures","SOLUSDT",1735084849160,484.0,196.91,196.9,24.0]
["binance-futures","SOLUSDT",1735084849212,485.0,196.91,196.9,35.0]
["binance-futures","SOLUSDT",1735084849260,443.0,196.91,196.9,36.0]
["binance-futures","SOLUSDT",1735084849317,443.0,196.91,196.9,26.0]
["binance-futures","SOLUSDT",1735084849429,458.0,196.91,196.9,26.0]
["binance-futures","SOLUSDT",1735084849538,461.0,196.91,196.9,23.0]
["binance-futures","SOLUSDT",1735084849569,458.0,196.91,196.9,24.0]
["binance-futures","SOLUSDT",1735084849625,458.0,196.91,196.9,30.0]
["binance-futures","SOLUSDT",1735084849699,458.0,196.91,196.9,44.0]
["binance-futures","SOLUSDT",1735084850018,458.0,196.91,196.9,33.0]
["binance-futures","SOLUSDT",1735084850072,461.0,196.91,196.9,33.0]
["binance-futures","SOLUSDT",1735084850125,458.0,196.91,196.9,33.0]
["binance-futures","SOLUSDT",1735084850176,457.0,196.91,196.9,33.0]
["binance-futures","SOLUSDT",1735084850197,467.0,196.91,196.9,34.0]
["binance-futures","SOLUSDT",1735084850267,490.0,196.91,196.9,34.0]
["binance-futures","SOLUSDT",1735084850331,467.0,196.91,196.9,34.0]
["binance-futures","SOLUSDT",1735084850377,457.0,196.91,196.9,34.0]
["binance-futures","SOLUSDT",1735084850451,457.0,196.91,196.9,35.0]
["binance-futures","SOLUSDT",1735084850512,457.0,196.91,196.9,36.0]
["binance-futures","SOLUSDT",1735084851061,457.0,196.91,196.9,35.0]
["binance-futures","SOLUSDT",1735084851236,460.0,196.91,196.9,35.0]
["binance-futures","SOLUSDT",1735084851286,457.0,196.91,196.9,37.0]
["binance-futures","SOLUSDT",1735084851344,355.0,196.89,196.88,165.0]
["binance-futures","SOLUSDT",1735084851396,322.0,196.89,196.88,156.0]
["binance-futures","SOLUSDT",1735084851447,223.0,196.89,196.88,147.0]
["binance-futures","SOLUSDT",1735084851717,224.0,196.89,196.88,146.0]
["binance-futures","SOLUSDT",1735084851782,228.0,196.89,196.88,146.0]
["binance-futures","SOLUSDT",1735084851825,228.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084851890,228.0,196.89,196.88,138.0]
["binance-futures","SOLUSDT",1735084852053,228.0,196.89,196.88,123.0]
["binance-futures","SOLUSDT",1735084852204,233.0,196.89,196.88,123.0]
["binance-futures","SOLUSDT",1735084852266,233.0,196.89,196.88,92.0]
["binance-futures","SOLUSDT",1735084852317,594.0,196.89,196.88,58.0]
["binance-futures","SOLUSDT",1735084852366,645.0,196.89,196.88,58.0]
["binance-futures","SOLUSDT",1735084852420,688.0,196.89,196.88,60.0]
["binance-futures","SOLUSDT",1735084852471,687.0,196.89,196.88,62.0]
["binance-futures","SOLUSDT",1735084852524,687.0,196.89,196.88,67.0]
["binance-futures","SOLUSDT",1735084852837,668.0,196.89,196.88,67.0]
["binance-futures","SOLUSDT",1735084852948,642.0,196.89,196.88,67.0]
["binance-futures","SOLUSDT",1735084853150,642.0,196.89,196.88,68.0]
["binance-futures","SOLUSDT",1735084853316,755.0,196.89,196.88,68.0]
["binance-futures","SOLUSDT",1735084853367,760.0,196.89,196.88,68.0]
["binance-futures","SOLUSDT",1735084853432,768.0,196.89,196.88,68.0]
["binance-futures","SOLUSDT",1735084853489,766.0,196.89,196.88,69.0]
["binance-futures","SOLUSDT",1735084853533,737.0,196.89,196.88,69.0]
["binance-futures","SOLUSDT",1735084853600,737.0,196.89,196.88,67.0]
["binance-futures","SOLUSDT",1735084853706,758.0,196.89,196.88,67.0]
["binance-futures","SOLUSDT",1735084853758,778.0,196.89,196.88,67.0]
["binance-futures","SOLUSDT",1735084853815,776.0,196.89,196.88,67.0]
["binance-futures","SOLUSDT",1735084853901,776.0,196.89,196.88,71.0]
["binance-futures","SOLUSDT",1735084854100,583.0,196.89,196.88,88.0]
["binance-futures","SOLUSDT",1735084854149,583.0,196.89,196.88,98.0]
["binance-futures","SOLUSDT",1735084854204,72.0,196.91,196.9,252.0]
["binance-futures","SOLUSDT",1735084854255,62.0,196.91,196.9,199.0]
["binance-futures","SOLUSDT",1735084854306,18.0,196.91,196.9,180.0]
["binance-futures","SOLUSDT",1735084854357,19.0,196.91,196.9,181.0]
["binance-futures","SOLUSDT",1735084854407,19.0,196.91,196.9,230.0]
["binance-futures","SOLUSDT",1735084854461,2.0,196.91,196.9,312.0]
["binance-futures","SOLUSDT",1735084854728,2.0,196.91,196.9,205.0]
["binance-futures","SOLUSDT",1735084854772,16.0,196.91,196.9,287.0]
["binance-futures","SOLUSDT",1735084854812,17.0,196.91,196.9,287.0]
["binance-futures","SOLUSDT",1735084854886,17.0,196.91,196.9,289.0]
["binance-futures","SOLUSDT",1735084854926,17.0,196.91,196.9,287.0]
["binance-futures","SOLUSDT",1735084855050,14.0,196.91,196.9,287.0]
["binance-futures","SOLUSDT",1735084855100,16.0,196.91,196.9,205.0]
["binance-futures","SOLUSDT",1735084855155,16.0,196.91,196.9,183.0]
["binance-futures","SOLUSDT",1735084855260,1.0,196.92,196.91,235.0]
["binance-futures","SOLUSDT",1735084855311,65.0,196.93,196.92,81.0]
["binance-futures","SOLUSDT",1735084855362,66.0,196.93,196.92,77.0]
["binance-futures","SOLUSDT",1735084855381,66.0,196.93,196.92,91.0]
["binance-futures","SOLUSDT",1735084855446,39.0,196.93,196.92,104.0]
["binance-futures","SOLUSDT",1735084855512,39.0,196.93,196.92,109.0]
["binance-futures","SOLUSDT",1735084855548,39.0,196.93,196.92,119.0]
["binance-futures","SOLUSDT",1735084855651,66.0,196.93,196.92,101.0]
["binance-futures","SOLUSDT",1735084855729,66.0,196.93,196.92,94.0]
["binance-futures","SOLUSDT",1735084855906,76.0,196.93,196.92,94.0]
["binance-futures","SOLUSDT",1735084855955,115.0,196.93,196.92,62.0]
["binance-futures","SOLUSDT",1735084856008,116.0,196.93,196.92,62.0]
["binance-futures","SOLUSDT",1735084856060,118.0,196.93,196.92,60.0]
["binance-futures","SOLUSDT",1735084856163,149.0,196.93,196.92,68.0]
["binance-futures","SOLUSDT",1735084856213,137.0,196.93,196.92,73.0]
["binance-futures","SOLUSDT",1735084856276,143.0,196.93,196.92,125.0]
["binance-futures","SOLUSDT",1735084856328,142.0,196.93,196.92,125.0]
["binance-futures","SOLUSDT",1735084856380,136.0,196.93,196.92,137.0]
["binance-futures","SOLUSDT",1735084856431,96.0,196.93,196.92,138.0]
["binance-futures","SOLUSDT",1735084856649,97.0,196.93,196.92,138.0]
["binance-futures","SOLUSDT",1735084856700,117.0,196.93,196.92,101.0]
["binance-futures","SOLUSDT",1735084856752,128.0,196.93,196.92,101.0]
["binance-futures","SOLUSDT",1735084856754,127.0,196.93,196.92,101.0]
["binance-futures","SOLUSDT",1735084856903,129.0,196.93,196.92,101.0]
["binance-futures","SOLUSDT",1735084856961,119.0,196.93,196.92,101.0]
["binance-futures","SOLUSDT",1735084857254,72.0,196.93,196.92,101.0]
["binance-futures","SOLUSDT",1735084857301,72.0,196.93,196.92,104.0]
["binance-futures","SOLUSDT",1735084857456,72.0,196.93,196.92,105.0]
["binance-futures","SOLUSDT",1735084857553,72.0,196.93,196.92,115.0]
["binance-futures","SOLUSDT",1735084857609,22.0,196.93,196.92,154.0]
["binance-futures","SOLUSDT",1735084857659,23.0,196.94,196.93,221.0]
["binance-futures","SOLUSDT",1735084857711,7.0,196.94,196.93,221.0]
["binance-futures","SOLUSDT",1735084857760,8.0,196.94,196.93,222.0]
["binance-futures","SOLUSDT",1735084857814,8.0,196.94,196.93,237.0]
["binance-futures","SOLUSDT",1735084857916,8.0,196.94,196.93,251.0]
["binance-futures","SOLUSDT",1735084857970,8.0,196.94,196.93,255.0]
["binance-futures","SOLUSDT",1735084858361,23.0,196.94,196.93,248.0]
["binance-futures","SOLUSDT",1735084858532,23.0,196.94,196.93,252.0]
["binance-futures","SOLUSDT",1735084858668,24.0,196.94,196.93,252.0]
["binance-futures","SOLUSDT",1735084858724,24.0,196.94,196.93,228.0]
["binance-futures","SOLUSDT",1735084858799,26.0,196.94,196.93,228.0]
["binance-futures","SOLUSDT",1735084858953,9.0,196.94,196.93,228.0]
["binance-futures","SOLUSDT",1735084859012,26.0,196.94,196.93,233.0]
["binance-futures","SOLUSDT",1735084859062,56.0,196.94,196.93,227.0]
["binance-futures","SOLUSDT",1735084859224,60.0,196.94,196.93,222.0]
["binance-futures","SOLUSDT",1735084859379,60.0,196.94,196.93,223.0]
["binance-futures","SOLUSDT",1735084859427,61.0,196.94,196.93,223.0]
["binance-futures","SOLUSDT",1735084859546,78.0,196.94,196.93,223.0]
["binance-futures","SOLUSDT",1735084859580,78.0,196.94,196.93,213.0]
["binance-futures","SOLUSDT",1735084859698,78.0,196.94,196.93,212.0]
["binance-futures","SOLUSDT",1735084859779,77.0,196.94,196.93,212.0]
["binance-futures","SOLUSDT",1735084859872,87.0,196.94,196.93,212.0]
["binance-futures","SOLUSDT",1735084859921,76.0,196.94,196.93,212.0]
["binance-futures","SOLUSDT",1735084859979,125.0,196.94,196.93,45.0]
["binance-futures","SOLUSDT",1735084860029,127.0,196.94,196.93,32.0]
["binance-futures","SOLUSDT",1735084860081,183.0,196.94,196.93,17.0]
["binance-futures","SOLUSDT",1735084860133,202.0,196.94,196.93,18.0]
["binance-futures","SOLUSDT",1735084860185,590.0,196.93,196.92,118.0]
["binance-futures","SOLUSDT",1735084860236,444.0,196.93,196.92,105.0]
["binance-futures","SOLUSDT",1735084860287,445.0,196.93,196.92,108.0]
["binance-futures","SOLUSDT",1735084860333,416.0,196.93,196.92,108.0]
["binance-futures","SOLUSDT",1735084860495,416.0,196.93,196.92,89.0]
["binance-futures","SOLUSDT",1735084860547,414.0,196.93,196.92,103.0]
["binance-futures","SOLUSDT",1735084860596,416.0,196.93,196.92,103.0]
["binance-futures","SOLUSDT",1735084860698,414.0,196.93,196.92,106.0]
["binance-futures","SOLUSDT",1735084860909,308.0,196.93,196.92,108.0]
["binance-futures","SOLUSDT",1735084860949,236.0,196.93,196.92,106.0]
["binance-futures","SOLUSDT",1735084861010,226.0,196.93,196.92,106.0]
["binance-futures","SOLUSDT",1735084861103,226.0,196.93,196.92,109.0]
["binance-futures","SOLUSDT",1735084861221,226.0,196.93,196.92,153.0]
["binance-futures","SOLUSDT",1735084861269,226.0,196.93,196.92,157.0]
["binance-futures","SOLUSDT",1735084861351,226.0,196.93,196.92,147.0]
["binance-futures","SOLUSDT",1735084861416,227.0,196.93,196.92,147.0]
["binance-futures","SOLUSDT",1735084861479,237.0,196.93,196.92,131.0]
["binance-futures","SOLUSDT",1735084861529,244.0,196.93,196.92,115.0]
["binance-futures","SOLUSDT",1735084861682,269.0,196.93,196.92,115.0]
["binance-futures","SOLUSDT",1735084861783,247.0,196.93,196.92,115.0]
["binance-futures","SOLUSDT",1735084862050,248.0,196.93,196.92,115.0]
["binance-futures","SOLUSDT",1735084862158,299.0,196.93,196.92,115.0]
["binance-futures","SOLUSDT",1735084862259,299.0,196.93,196.92,116.0]
["binance-futures","SOLUSDT",1735084862317,313.0,196.93,196.92,116.0]
["binance-futures","SOLUSDT",1735084862362,311.0,196.93,196.92,116.0]
["binance-futures","SOLUSDT",1735084862475,409.0,196.93,196.92,80.0]
["binance-futures","SOLUSDT",1735084862524,326.0,196.93,196.92,80.0]
["binance-futures","SOLUSDT",1735084862573,328.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084862682,220.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084862728,230.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084862785,241.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084862829,255.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084862888,257.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084862939,262.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084862956,277.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084863047,297.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084863099,305.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084863143,308.0,196.93,196.92,79.0]
["binance-futures","SOLUSDT",1735084863200,308.0,196.93,196.92,77.0]
["binance-futures","SOLUSDT",1735084863357,308.0,196.93,196.92,78.0]
["binance-futures","SOLUSDT",1735084863394,310.0,196.93,196.92,78.0]
["binance-futures","SOLUSDT",1735084863492,309.0,196.93,196.92,78.0]
["binance-futures","SOLUSDT",1735084863699,289.0,196.93,196.92,78.0]
["binance-futures","SOLUSDT",1735084863751,292.0,196.93,196.92,78.0]
["binance-futures","SOLUSDT",1735084863869,293.0,196.93,196.92,78.0]
["binance-futures","SOLUSDT",1735084864148,291.0,196.93,196.92,82.0]
["binance-futures","SOLUSDT",1735084864204,291.0,196.93,196.92,77.0]
["binance-futures","SOLUSDT",1735084864470,251.0,196.93,196.92,80.0]
["binance-futures","SOLUSDT",1735084864526,190.0,196.93,196.92,82.0]
["binance-futures","SOLUSDT",1735084864737,252.0,196.93,196.92,48.0]
["binance-futures","SOLUSDT",1735084864785,244.0,196.93,196.92,48.0]
["binance-futures","SOLUSDT",1735084864831,278.0,196.93,196.92,48.0]
["binance-futures","SOLUSDT",1735084865041,267.0,196.93,196.92,47.0]
["binance-futures","SOLUSDT",1735084865321,282.0,196.93,196.92,32.0]
["binance-futures","SOLUSDT",1735084865447,275.0,196.93,196.92,32.0]
["binance-futures","SOLUSDT",1735084865499,261.0,196.93,196.92,32.0]
["binance-futures","SOLUSDT",1735084865685,261.0,196.93,196.92,36.0]
["binance-futures","SOLUSDT",1735084865774,80.0,196.93,196.92,53.0]
["binance-futures","SOLUSDT",1735084865823,80.0,196.93,196.92,65.0]
["binance-futures","SOLUSDT",1735084865835,81.0,196.93,196.92,65.0]
["binance-futures","SOLUSDT",1735084865930,82.0,196.93,196.92,63.0]
["binance-futures","SOLUSDT",1735084865967,81.0,196.93,196.92,47.0]
["binance-futures","SOLUSDT",1735084866036,100.0,196.93,196.92,47.0]
["binance-futures","SOLUSDT",1735084866075,100.0,196.93,196.92,48.0]
["binance-futures","SOLUSDT",1735084866246,100.0,196.93,196.92,44.0]
["binance-futures","SOLUSDT",1735084866323,242.0,196.91,196.9,75.0]
["binance-futures","SOLUSDT",1735084866375,270.0,196.91,196.9,34.0]
["binance-futures","SOLUSDT",1735084866426,223.0,196.91,196.9,1.0]
["binance-futures","SOLUSDT",1735084866475,277.0,196.9,196.89,39.0]
["binance-futures","SOLUSDT",1735084866579,280.0,196.9,196.89,46.0]
["binance-futures","SOLUSDT",1735084866620,252.0,196.9,196.89,155.0]
["binance-futures","SOLUSDT",1735084866685,256.0,196.89,196.88,94.0]
["binance-futures","SOLUSDT",1735084866736,261.0,196.89,196.88,94.0]
["binance-futures","SOLUSDT",1735084866781,242.0,196.89,196.88,95.0]
["binance-futures","SOLUSDT",1735084866840,177.0,196.89,196.88,115.0]
["binance-futures","SOLUSDT",1735084866893,179.0,196.89,196.88,115.0]
["binance-futures","SOLUSDT",1735084866917,178.0,196.89,196.88,115.0]
["binance-futures","SOLUSDT",1735084866996,181.0,196.89,196.88,115.0]
["binance-futures","SOLUSDT",1735084867046,181.0,196.89,196.88,114.0]
["binance-futures","SOLUSDT",1735084867097,182.0,196.89,196.88,105.0]
["binance-futures","SOLUSDT",1735084867146,182.0,196.89,196.88,103.0]
["binance-futures","SOLUSDT",1735084867203,184.0,196.89,196.88,132.0]
["binance-futures","SOLUSDT",1735084867306,187.0,196.89,196.88,132.0]
["binance-futures","SOLUSDT",1735084867464,188.0,196.89,196.88,133.0]
["binance-futures","SOLUSDT",1735084867516,189.0,196.89,196.88,142.0]
["binance-futures","SOLUSDT",1735084867567,190.0,196.89,196.88,142.0]
["binance-futures","SOLUSDT",1735084867724,184.0,196.89,196.88,142.0]
["binance-futures","SOLUSDT",1735084867774,152.0,196.89,196.88,142.0]
["binance-futures","SOLUSDT",1735084867819,84.0,196.89,196.88,132.0]
["binance-futures","SOLUSDT",1735084867866,60.0,196.89,196.88,122.0]
["binance-futures","SOLUSDT",1735084867924,78.0,196.89,196.88,122.0]
["binance-futures","SOLUSDT",1735084868039,79.0,196.89,196.88,122.0]
["binance-futures","SOLUSDT",1735084868135,63.0,196.89,196.88,124.0]
["binance-futures","SOLUSDT",1735084868254,63.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084868359,63.0,196.89,196.88,127.0]
["binance-futures","SOLUSDT",1735084868471,62.0,196.89,196.88,127.0]
["binance-futures","SOLUSDT",1735084868521,68.0,196.89,196.88,124.0]
["binance-futures","SOLUSDT",1735084868550,72.0,196.89,196.88,124.0]
["binance-futures","SOLUSDT",1735084868685,68.0,196.89,196.88,128.0]
["binance-futures","SOLUSDT",1735084868810,65.0,196.89,196.88,128.0]
["binance-futures","SOLUSDT",1735084868957,65.0,196.89,196.88,132.0]
["binance-futures","SOLUSDT",1735084869023,49.0,196.89,196.88,132.0]
["binance-futures","SOLUSDT",1735084869052,66.0,196.89,196.88,132.0]
["binance-futures","SOLUSDT",1735084869343,89.0,196.89,196.88,115.0]
["binance-futures","SOLUSDT",1735084869401,89.0,196.89,196.88,125.0]
["binance-futures","SOLUSDT",1735084869434,88.0,196.89,196.88,127.0]
["binance-futures","SOLUSDT",1735084869685,88.0,196.89,196.88,123.0]
["binance-futures","SOLUSDT",1735084869836,88.0,196.89,196.88,121.0]
["binance-futures","SOLUSDT",1735084869886,88.0,196.89,196.88,123.0]
["binance-futures","SOLUSDT",1735084870119,84.0,196.89,196.88,123.0]
["binance-futures","SOLUSDT",1735084870188,84.0,196.89,196.88,130.0]
["binance-futures","SOLUSDT",1735084870215,88.0,196.89,196.88,130.0]
["binance-futures","SOLUSDT",1735084870305,63.0,196.89,196.88,184.0]
["binance-futures","SOLUSDT",1735084870356,66.0,196.89,196.88,185.0]
["binance-futures","SOLUSDT",1735084870414,68.0,196.89,196.88,185.0]
["binance-futures","SOLUSDT",1735084870518,64.0,196.89,196.88,250.0]
["binance-futures","SOLUSDT",1735084870800,65.0,196.89,196.88,250.0]
["binance-futures","SOLUSDT",1735084870848,64.0,196.89,196.88,250.0]
["binance-futures","SOLUSDT",1735084870891,68.0,196.89,196.88,213.0]
["binance-futures","SOLUSDT",1735084871098,64.0,196.89,196.88,213.0]
["binance-futures","SOLUSDT",1735084871212,64.0,196.89,196.88,220.0]
["binance-futures","SOLUSDT",1735084871311,79.0,196.89,196.88,223.0]
["binance-futures","SOLUSDT",1735084871425,64.0,196.89,196.88,203.0]
["binance-futures","SOLUSDT",1735084871593,64.0,196.89,196.88,199.0]
["binance-futures","SOLUSDT",1735084871870,47.0,196.89,196.88,236.0]
["binance-futures","SOLUSDT",1735084871904,47.0,196.89,196.88,237.0]
["binance-futures","SOLUSDT",1735084871976,47.0,196.89,196.88,244.0]
["binance-futures","SOLUSDT",1735084872026,47.0,196.89,196.88,264.0]
["binance-futures","SOLUSDT",1735084872096,17.0,196.9,196.89,440.0]
["binance-futures","SOLUSDT",1735084872139,16.0,196.9,196.89,440.0]
["binance-futures","SOLUSDT",1735084872191,16.0,196.9,196.89,441.0]
["binance-futures","SOLUSDT",1735084872302,16.0,196.9,196.89,465.0]
["binance-futures","SOLUSDT",1735084872395,16.0,196.9,196.89,456.0]
["binance-futures","SOLUSDT",1735084872524,17.0,196.9,196.89,456.0]
["binance-futures","SOLUSDT",1735084872967,18.0,196.9,196.89,455.0]
["binance-futures","SOLUSDT",1735084873020,17.0,196.9,196.89,459.0]
["binance-futures","SOLUSDT",1735084873075,17.0,196.9,196.89,434.0]
["binance-futures","SOLUSDT",1735084873303,17.0,196.9,196.89,436.0]
["binance-futures","SOLUSDT",1735084873510,17.0,196.9,196.89,509.0]
["binance-futures","SOLUSDT",1735084873701,18.0,196.9,196.89,509.0]
["binance-futures","SOLUSDT",1735084873739,17.0,196.9,196.89,509.0]
["binance-futures","SOLUSDT",1735084873958,17.0,196.9,196.89,506.0]
["binance-futures","SOLUSDT",1735084874014,17.0,196.9,196.89,481.0]
["binance-futures","SOLUSDT",1735084874068,17.0,196.9,196.89,471.0]
["binance-futures","SOLUSDT",1735084874173,17.0,196.9,196.89,472.0]
["binance-futures","SOLUSDT",1735084874277,17.0,196.9,196.89,474.0]
["binance-futures","SOLUSDT",1735084874557,19.0,196.9,196.89,473.0]
["binance-futures","SOLUSDT",1735084874661,60.0,196.9,196.89,391.0]
["binance-futures","SOLUSDT",1735084874825,43.0,196.9,196.89,386.0]
["binance-futures","SOLUSDT",1735084874899,44.0,196.9,196.89,386.0]
["binance-futures","SOLUSDT",1735084874950,61.0,196.9,196.89,391.0]
["binance-futures","SOLUSDT",1735084875143,76.0,196.9,196.89,391.0]
["binance-futures","SOLUSDT",1735084875194,61.0,196.9,196.89,392.0]
["binance-futures","SOLUSDT",1735084875239,44.0,196.9,196.89,406.0]
["binance-futures","SOLUSDT",1735084875302,44.0,196.9,196.89,407.0]
["binance-futures","SOLUSDT",1735084875354,43.0,196.9,196.89,489.0]
["binance-futures","SOLUSDT",1735084875672,60.0,196.9,196.89,407.0]
["binance-futures","SOLUSDT",1735084875725,99.0,196.9,196.89,383.0]
["binance-futures","SOLUSDT",1735084875762,61.0,196.9,196.89,378.0]
["binance-futures","SOLUSDT",1735084875790,60.0,196.9,196.89,378.0]
["binance-futures","SOLUSDT",1735084876033,75.0,196.9,196.89,374.0]
["binance-futures","SOLUSDT",1735084876267,77.0,196.9,196.89,341.0]
["binance-futures","SOLUSDT",1735084876341,77.0,196.9,196.89,378.0]
["binance-futures","SOLUSDT",1735084876397,151.0,196.9,196.89,246.0]
["binance-futures","SOLUSDT",1735084876444,62.0,196.9,196.89,250.0]
["binance-futures","SOLUSDT",1735084876496,64.0,196.9,196.89,260.0]
["binance-futures","SOLUSDT",1735084876553,64.0,196.9,196.89,263.0]
["binance-futures","SOLUSDT",1735084876805,155.0,196.9,196.89,253.0]
["binance-futures","SOLUSDT",1735084876866,195.0,196.9,196.89,127.0]
["binance-futures","SOLUSDT",1735084876920,195.0,196.9,196.89,107.0]
["binance-futures","SOLUSDT",1735084876974,587.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084877024,597.0,196.89,196.88,117.0]
["binance-futures","SOLUSDT",1735084877067,613.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084877174,618.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084877243,536.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084877304,526.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084877340,497.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084877470,498.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084877574,483.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084877701,498.0,196.89,196.88,117.0]
["binance-futures","SOLUSDT",1735084877781,504.0,196.89,196.88,117.0]
["binance-futures","SOLUSDT",1735084877938,514.0,196.89,196.88,117.0]
["binance-futures","SOLUSDT",1735084878132,514.0,196.89,196.88,118.0]
["binance-futures","SOLUSDT",1735084878311,482.0,196.89,196.88,142.0]
["binance-futures","SOLUSDT",1735084878363,106.0,196.89,196.88,165.0]
["binance-futures","SOLUSDT",1735084878404,105.0,196.89,196.88,165.0]
["binance-futures","SOLUSDT",1735084878514,106.0,196.89,196.88,165.0]
["binance-futures","SOLUSDT",1735084878567,110.0,196.89,196.88,163.0]
["binance-futures","SOLUSDT",1735084878617,115.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084878671,115.0,196.89,196.88,142.0]
["binance-futures","SOLUSDT",1735084878726,122.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084878754,110.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084878990,86.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084879035,45.0,196.89,196.88,163.0]
["binance-futures","SOLUSDT",1735084879250,38.0,196.89,196.88,163.0]
["binance-futures","SOLUSDT",1735084879302,136.0,196.89,196.88,163.0]
["binance-futures","SOLUSDT",1735084879352,139.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084879409,139.0,196.89,196.88,150.0]
["binance-futures","SOLUSDT",1735084879457,139.0,196.89,196.88,153.0]
["binance-futures","SOLUSDT",1735084879507,138.0,196.89,196.88,171.0]
["binance-futures","SOLUSDT",1735084879566,134.0,196.89,196.88,185.0]
["binance-futures","SOLUSDT",1735084879617,133.0,196.89,196.88,309.0]
["binance-futures","SOLUSDT",1735084879660,134.0,196.89,196.88,276.0]
["binance-futures","SOLUSDT",1735084879765,138.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084879801,138.0,196.89,196.88,195.0]
["binance-futures","SOLUSDT",1735084879931,138.0,196.89,196.88,194.0]
["binance-futures","SOLUSDT",1735084880035,138.0,196.89,196.88,172.0]
["binance-futures","SOLUSDT",1735084880137,138.0,196.89,196.88,137.0]
["binance-futures","SOLUSDT",1735084880184,138.0,196.89,196.88,139.0]
["binance-futures","SOLUSDT",1735084880241,138.0,196.89,196.88,122.0]
["binance-futures","SOLUSDT",1735084880296,138.0,196.89,196.88,124.0]
["binance-futures","SOLUSDT",1735084880534,138.0,196.89,196.88,139.0]
["binance-futures","SOLUSDT",1735084880710,138.0,196.89,196.88,136.0]
["binance-futures","SOLUSDT",1735084880756,138.0,196.89,196.88,137.0]
["binance-futures","SOLUSDT",1735084881234,138.0,196.89,196.88,171.0]
["binance-futures","SOLUSDT",1735084881293,134.0,196.89,196.88,149.0]
["binance-futures","SOLUSDT",1735084881346,150.0,196.89,196.88,128.0]
["binance-futures","SOLUSDT",1735084881399,145.0,196.89,196.88,213.0]
["binance-futures","SOLUSDT",1735084881449,130.0,196.89,196.88,213.0]
["binance-futures","SOLUSDT",1735084881499,129.0,196.89,196.88,213.0]
["binance-futures","SOLUSDT",1735084881554,129.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084881577,133.0,196.89,196.88,135.0]
["binance-futures","SOLUSDT",1735084882050,149.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084882103,134.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084882153,135.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084882346,135.0,196.89,196.88,117.0]
["binance-futures","SOLUSDT",1735084882451,136.0,196.89,196.88,117.0]
["binance-futures","SOLUSDT",1735084882471,135.0,196.89,196.88,117.0]
["binance-futures","SOLUSDT",1735084882541,135.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084882601,135.0,196.89,196.88,209.0]
["binance-futures","SOLUSDT",1735084882645,135.0,196.89,196.88,218.0]
["binance-futures","SOLUSDT",1735084882821,135.0,196.89,196.88,221.0]
["binance-futures","SOLUSDT",1735084883189,146.0,196.89,196.88,222.0]
["binance-futures","SOLUSDT",1735084883343,146.0,196.89,196.88,223.0]
["binance-futures","SOLUSDT",1735084883472,135.0,196.89,196.88,141.0]
["binance-futures","SOLUSDT",1735084883662,135.0,196.89,196.88,147.0]
["binance-futures","SOLUSDT",1735084883905,135.0,196.89,196.88,148.0]
["binance-futures","SOLUSDT",1735084883958,135.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084884106,135.0,196.89,196.88,153.0]
["binance-futures","SOLUSDT",1735084884232,136.0,196.89,196.88,158.0]
["binance-futures","SOLUSDT",1735084884345,136.0,196.89,196.88,159.0]
["binance-futures","SOLUSDT",1735084884741,136.0,196.89,196.88,150.0]
["binance-futures","SOLUSDT",1735084885262,136.0,196.89,196.88,152.0]
["binance-futures","SOLUSDT",1735084885540,137.0,196.89,196.88,158.0]
["binance-futures","SOLUSDT",1735084885590,136.0,196.89,196.88,158.0]
["binance-futures","SOLUSDT",1735084885698,137.0,196.89,196.88,158.0]
["binance-futures","SOLUSDT",1735084885744,136.0,196.89,196.88,158.0]
["binance-futures","SOLUSDT",1735084885846,137.0,196.89,196.88,157.0]
["binance-futures","SOLUSDT",1735084886170,152.0,196.89,196.88,144.0]
["binance-futures","SOLUSDT",1735084886267,155.0,196.89,196.88,137.0]
["binance-futures","SOLUSDT",1735084886337,185.0,196.89,196.88,89.0]
["binance-futures","SOLUSDT",1735084886445,155.0,196.89,196.88,91.0]
["binance-futures","SOLUSDT",1735084886479,155.0,196.89,196.88,74.0]
["binance-futures","SOLUSDT",1735084886533,140.0,196.89,196.88,74.0]
["binance-futures","SOLUSDT",1735084886603,140.0,196.89,196.88,82.0]
["binance-futures","SOLUSDT",1735084886911,140.0,196.89,196.88,78.0]
["binance-futures","SOLUSDT",1735084886966,170.0,196.89,196.88,76.0]
["binance-futures","SOLUSDT",1735084887030,180.0,196.89,196.88,76.0]
["binance-futures","SOLUSDT",1735084887082,214.0,196.89,196.88,76.0]
["binance-futures","SOLUSDT",1735084887112,224.0,196.89,196.88,84.0]
["binance-futures","SOLUSDT",1735084887178,249.0,196.89,196.88,84.0]
["binance-futures","SOLUSDT",1735084887239,259.0,196.89,196.88,84.0]
["binance-futures","SOLUSDT",1735084887342,259.0,196.89,196.88,88.0]
["binance-futures","SOLUSDT",1735084887522,347.0,196.89,196.88,86.0]
["binance-futures","SOLUSDT",1735084887664,347.0,196.89,196.88,70.0]
["binance-futures","SOLUSDT",1735084887829,265.0,196.89,196.88,70.0]
["binance-futures","SOLUSDT",1735084887897,255.0,196.89,196.88,70.0]
["binance-futures","SOLUSDT",1735084888058,235.0,196.89,196.88,70.0]
["binance-futures","SOLUSDT",1735084888102,179.0,196.89,196.88,93.0]
["binance-futures","SOLUSDT",1735084888155,179.0,196.89,196.88,90.0]
["binance-futures","SOLUSDT",1735084888214,176.0,196.89,196.88,93.0]
["binance-futures","SOLUSDT",1735084888268,187.0,196.89,196.88,93.0]
["binance-futures","SOLUSDT",1735084888321,187.0,196.89,196.88,83.0]
["binance-futures","SOLUSDT",1735084888426,177.0,196.89,196.88,83.0]
["binance-futures","SOLUSDT",1735084888449,187.0,196.89,196.88,132.0]
["binance-futures","SOLUSDT",1735084888532,187.0,196.89,196.88,140.0]
["binance-futures","SOLUSDT",1735084888614,177.0,196.89,196.88,140.0]
["binance-futures","SOLUSDT",1735084888748,178.0,196.89,196.88,140.0]
["binance-futures","SOLUSDT",1735084888796,177.0,196.89,196.88,140.0]
["binance-futures","SOLUSDT",1735084888932,176.0,196.89,196.88,135.0]
["binance-futures","SOLUSDT",1735084889010,181.0,196.89,196.88,125.0]
["binance-futures","SOLUSDT",1735084889109,211.0,196.89,196.88,125.0]
["binance-futures","SOLUSDT",1735084889166,201.0,196.89,196.88,125.0]
["binance-futures","SOLUSDT",1735084889222,181.0,196.89,196.88,127.0]
["binance-futures","SOLUSDT",1735084889273,176.0,196.89,196.88,136.0]
["binance-futures","SOLUSDT",1735084889308,175.0,196.89,196.88,138.0]
["binance-futures","SOLUSDT",1735084889375,175.0,196.89,196.88,135.0]
["binance-futures","SOLUSDT",1735084889415,175.0,196.89,196.88,140.0]
["binance-futures","SOLUSDT",1735084889547,177.0,196.89,196.88,144.0]
["binance-futures","SOLUSDT",1735084889703,177.0,196.89,196.88,140.0]
["binance-futures","SOLUSDT",1735084889742,279.0,196.89,196.88,88.0]
["binance-futures","SOLUSDT",1735084889804,289.0,196.89,196.88,91.0]
["binance-futures","SOLUSDT",1735084889911,280.0,196.89,196.88,101.0]
["binance-futures","SOLUSDT",1735084889973,280.0,196.89,196.88,106.0]
["binance-futures","SOLUSDT",1735084890026,265.0,196.89,196.88,106.0]
["binance-futures","SOLUSDT",1735084890100,280.0,196.89,196.88,106.0]
["binance-futures","SOLUSDT",1735084890150,280.0,196.89,196.88,107.0]
["binance-futures","SOLUSDT",1735084890203,281.0,196.89,196.88,107.0]
["binance-futures","SOLUSDT",1735084890257,282.0,196.89,196.88,98.0]
["binance-futures","SOLUSDT",1735084890350,283.0,196.89,196.88,98.0]
["binance-futures","SOLUSDT",1735084890449,275.0,196.89,196.88,108.0]
["binance-futures","SOLUSDT",1735084890506,275.0,196.89,196.88,123.0]
["binance-futures","SOLUSDT",1735084890525,290.0,196.89,196.88,123.0]
["binance-futures","SOLUSDT",1735084890710,290.0,196.89,196.88,125.0]
["binance-futures","SOLUSDT",1735084890916,275.0,196.89,196.88,125.0]
["binance-futures","SOLUSDT",1735084890957,275.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084891027,276.0,196.89,196.88,124.0]
["binance-futures","SOLUSDT",1735084891101,274.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084891165,264.0,196.89,196.88,126.0]
["binance-futures","SOLUSDT",1735084891292,264.0,196.89,196.88,128.0]
["binance-futures","SOLUSDT",1735084891351,264.0,196.89,196.88,133.0]
["binance-futures","SOLUSDT",1735084891427,254.0,196.89,196.88,256.0]
["binance-futures","SOLUSDT",1735084891547,250.0,196.89,196.88,264.0]
["binance-futures","SOLUSDT",1735084891601,248.0,196.89,196.88,264.0]
["binance-futures","SOLUSDT",1735084891654,64.0,196.9,196.89,17.0]
["binance-futures","SOLUSDT",1735084891704,35.0,196.91,196.9,432.0]
["binance-futures","SOLUSDT",1735084891756,10.0,196.92,196.91,214.0]
["binance-futures","SOLUSDT",1735084891806,1.0,196.92,196.91,326.0]
["binance-futures","SOLUSDT",1735084891858,33.0,196.93,196.92,396.0]
["binance-futures","SOLUSDT",1735084891910,34.0,196.93,196.92,417.0]
["binance-futures","SOLUSDT",1735084891962,25.0,196.97,196.96,402.0]
["binance-futures","SOLUSDT",1735084892013,333.0,196.98,196.97,62.0]
["binance-futures","SOLUSDT",1735084892064,123.0,196.98,196.97,78.0]
["binance-futures","SOLUSDT",1735084892115,91.0,196.98,196.97,167.0]
["binance-futures","SOLUSDT",1735084892165,108.0,196.98,196.97,147.0]
["binance-futures","SOLUSDT",1735084892218,75.0,196.98,196.97,153.0]
["binance-futures","SOLUSDT",1735084892264,75.0,196.98,196.97,139.0]
["binance-futures","SOLUSDT",1735084892316,61.0,196.98,196.97,139.0]
["binance-futures","SOLUSDT",1735084892371,80.0,196.98,196.97,109.0]
["binance-futures","SOLUSDT",1735084892425,58.0,196.98,196.97,120.0]
["binance-futures","SOLUSDT",1735084892480,58.0,196.98,196.97,202.0]
["binance-futures","SOLUSDT",1735084892582,52.0,196.98,196.97,211.0]
["binance-futures","SOLUSDT",1735084892740,52.0,196.98,196.97,212.0]
["binance-futures","SOLUSDT",1735084892844,52.0,196.98,196.97,224.0]
["binance-futures","SOLUSDT",1735084892897,54.0,196.98,196.97,234.0]
["binance-futures","SOLUSDT",1735084892913,54.0,196.98,196.97,295.0]
["binance-futures","SOLUSDT",1735084893157,52.0,196.98,196.97,295.0]
["binance-futures","SOLUSDT",1735084893209,53.0,196.98,196.97,295.0]
["binance-futures","SOLUSDT",1735084893262,53.0,196.98,196.97,292.0]
["binance-futures","SOLUSDT",1735084893410,53.0,196.98,196.97,296.0]
["binance-futures","SOLUSDT",1735084893455,53.0,196.98,196.97,226.0]
["binance-futures","SOLUSDT",1735084893524,54.0,196.98,196.97,221.0]
["binance-futures","SOLUSDT",1735084893566,54.0,196.98,196.97,209.0]
["binance-futures","SOLUSDT",1735084893619,34.0,196.98,196.97,279.0]
["binance-futures","SOLUSDT",1735084893728,32.0,196.98,196.97,286.0]
["binance-futures","SOLUSDT",1735084893834,32.0,196.98,196.97,302.0]
["binance-futures","SOLUSDT",1735084893889,32.0,196.98,196.97,309.0]
["binance-futures","SOLUSDT",1735084894156,32.0,196.98,196.97,357.0]
["binance-futures","SOLUSDT",1735084894207,32.0,196.98,196.97,362.0]
["binance-futures","SOLUSDT",1735084894256,32.0,196.98,196.97,366.0]
["binance-futures","SOLUSDT",1735084894269,33.0,196.98,196.97,371.0]
["binance-futures","SOLUSDT",1735084894423,33.0,196.98,196.97,372.0]
["binance-futures","SOLUSDT",1735084894475,33.0,196.98,196.97,392.0]
["binance-futures","SOLUSDT",1735084894542,166.0,196.99,196.98,446.0]
["binance-futures","SOLUSDT",1735084894595,166.0,196.99,196.98,535.0]
["binance-futures","SOLUSDT",1735084894699,166.0,196.99,196.98,543.0]
["binance-futures","SOLUSDT",1735084894736,166.0,196.99,196.98,611.0]
["binance-futures","SOLUSDT",1735084894805,166.0,196.99,196.98,516.0]
["binance-futures","SOLUSDT",1735084894837,166.0,196.99,196.98,521.0]
["binance-futures","SOLUSDT",1735084894910,167.0,196.99,196.98,418.0]
["binance-futures","SOLUSDT",1735084894951,171.0,196.99,196.98,375.0]
["binance-futures","SOLUSDT",1735084895015,171.0,196.99,196.98,326.0]
["binance-futures","SOLUSDT",1735084895066,191.0,196.99,196.98,295.0]
["binance-futures","SOLUSDT",1735084895119,69.0,196.99,196.98,310.0]
["binance-futures","SOLUSDT",1735084895170,14.0,197.0,196.99,216.0]
["binance-futures","SOLUSDT",1735084895222,15.0,197.0,196.99,308.0]
["binance-futures","SOLUSDT",1735084895270,20.0,197.0,196.99,334.0]
["binance-futures","SOLUSDT",1735084895322,20.0,197.0,196.99,342.0]
["binance-futures","SOLUSDT",1735084895430,20.0,197.0,196.99,318.0]
["binance-futures","SOLUSDT",1735084895467,20.0,197.0,196.99,327.0]
["binance-futures","SOLUSDT",1735084895541,32.0,197.0,196.99,321.0]
["binance-futures","SOLUSDT",1735084895597,32.0,197.0,196.99,311.0]
["binance-futures","SOLUSDT",1735084895740,32.0,197.0,196.99,316.0]
["binance-futures","SOLUSDT",1735084896010,17.0,197.0,196.99,330.0]
["binance-futures","SOLUSDT",1735084896060,19.0,197.0,196.99,340.0]
["binance-futures","SOLUSDT",1735084896128,20.0,197.0,196.99,337.0]
["binance-futures","SOLUSDT",1735084896181,20.0,197.0,196.99,391.0]
["binance-futures","SOLUSDT",1735084896228,35.0,197.0,196.99,394.0]
["binance-futures","SOLUSDT",1735084896284,36.0,197.0,196.99,397.0]
["binance-futures","SOLUSDT",1735084896332,77.0,197.0,196.99,298.0]
["binance-futures","SOLUSDT",1735084896391,98.0,197.0,196.99,298.0]
["binance-futures","SOLUSDT",1735084896432,56.0,197.0,196.99,298.0]
["binance-futures","SOLUSDT",1735084896500,56.0,197.0,196.99,302.0]
["binance-futures","SOLUSDT",1735084896529,46.0,197.0,196.99,302.0]
["binance-futures","SOLUSDT",1735084896653,10.0,197.0,196.99,322.0]
["binance-futures","SOLUSDT",1735084896726,10.0,197.0,196.99,331.0]
["binance-futures","SOLUSDT",1735084896819,52.0,197.0,196.99,302.0]
["binance-futures","SOLUSDT",1735084896880,33.0,197.0,196.99,321.0]
["binance-futures","SOLUSDT",1735084897037,33.0,197.0,196.99,326.0]
["binance-futures","SOLUSDT",1735084897203,33.0,197.0,196.99,331.0]
["binance-futures","SOLUSDT",1735084897255,33.0,197.0,196.99,334.0]
["binance-futures","SOLUSDT",1735084897305,33.0,197.0,196.99,343.0]
["binance-futures","SOLUSDT",1735084897342,31.0,197.0,196.99,366.0]
["binance-futures","SOLUSDT",1735084897404,31.0,197.0,196.99,371.0]
["binance-futures","SOLUSDT",1735084897446,31.0,197.0,196.99,378.0]
["binance-futures","SOLUSDT",1735084897507,31.0,197.0,196.99,383.0]
["binance-futures","SOLUSDT",1735084897791,33.0,197.0,196.99,363.0]
["binance-futures","SOLUSDT",1735084897841,33.0,197.0,196.99,307.0]
["binance-futures","SOLUSDT",1735084897895,34.0,197.0,196.99,297.0]
["binance-futures","SOLUSDT",1735084897945,34.0,197.0,196.99,291.0]
["binance-futures","SOLUSDT",1735084898026,35.0,197.0,196.99,291.0]
["binance-futures","SOLUSDT",1735084898232,64.0,197.0,196.99,291.0]
["binance-futures","SOLUSDT",1735084898307,101.0,197.0,196.99,284.0]
["binance-futures","SOLUSDT",1735084898356,184.0,197.0,196.99,274.0]
["binance-futures","SOLUSDT",1735084898410,101.0,197.0,196.99,278.0]
["binance-futures","SOLUSDT",1735084898442,101.0,197.0,196.99,274.0]
["binance-futures","SOLUSDT",1735084898507,80.0,197.0,196.99,262.0]
["binance-futures","SOLUSDT",1735084898609,65.0,197.0,196.99,262.0]
["binance-futures","SOLUSDT",1735084898723,65.0,197.0,196.99,266.0]
["binance-futures","SOLUSDT",1735084899281,65.0,197.0,196.99,267.0]
["binance-futures","SOLUSDT",1735084899377,63.0,197.0,196.99,267.0]
["binance-futures","SOLUSDT",1735084899427,88.0,197.0,196.99,267.0]
["binance-futures","SOLUSDT",1735084899487,100.0,197.0,196.99,267.0]
["binance-futures","SOLUSDT",1735084899656,158.0,197.0,196.99,198.0]
["binance-futures","SOLUSDT",1735084899704,165.0,197.0,196.99,198.0]
["binance-futures","SOLUSDT",1735084899923,254.0,197.0,196.99,197.0]
["binance-futures","SOLUSDT",1735084900010,252.0,197.0,196.99,197.0]
["binance-futures","SOLUSDT",1735084900243,253.0,197.0,196.99,198.0]
["binance-futures","SOLUSDT",1735084900349,285.0,197.0,196.99,201.0]
["binance-futures","SOLUSDT",1735084900397,286.0,197.0,196.99,201.0]
["binance-futures","SOLUSDT",1735084900577,286.0,197.0,196.99,206.0]
["binance-futures","SOLUSDT",1735084900700,796.0,196.99,196.98,106.0]
["binance-futures","SOLUSDT",1735084900750,672.0,196.99,196.98,107.0]
["binance-futures","SOLUSDT",1735084900795,628.0,196.99,196.98,93.0]
["binance-futures","SOLUSDT",1735084900855,359.0,196.99,196.98,92.0]
["binance-futures","SOLUSDT",1735084900904,353.0,196.99,196.98,90.0]
["binance-futures","SOLUSDT",1735084901062,358.0,196.99,196.98,90.0]
["binance-futures","SOLUSDT",1735084901165,372.0,196.99,196.98,90.0]
["binance-futures","SOLUSDT",1735084901270,372.0,196.99,196.98,93.0]
["binance-futures","SOLUSDT",1735084901325,373.0,196.99,196.98,93.0]
["binance-futures","SOLUSDT",1735084901374,373.0,196.99,196.98,95.0]
["binance-futures","SOLUSDT",1735084901430,306.0,196.99,196.98,97.0]
["binance-futures","SOLUSDT",1735084901481,305.0,196.99,196.98,145.0]
["binance-futures","SOLUSDT",1735084901530,45.0,196.99,196.98,145.0]
["binance-futures","SOLUSDT",1735084901586,45.0,196.99,196.98,164.0]
["binance-futures","SOLUSDT",1735084901631,25.0,196.99,196.98,202.0]
["binance-futures","SOLUSDT",1735084901685,40.0,196.99,196.98,202.0]
["binance-futures","SOLUSDT",1735084901726,36.0,196.99,196.98,202.0]
["binance-futures","SOLUSDT",1735084901795,40.0,196.99,196.98,201.0]
["binance-futures","SOLUSDT",1735084901829,67.0,196.99,196.98,201.0]
["binance-futures","SOLUSDT",1735084901878,40.0,196.99,196.98,201.0]
["binance-futures","SOLUSDT",1735084901964,82.0,196.99,196.98,201.0]
["binance-futures","SOLUSDT",1735084902012,82.0,196.99,196.98,186.0]
["binance-futures","SOLUSDT",1735084902066,102.0,196.99,196.98,146.0]
["binance-futures","SOLUSDT",1735084902121,112.0,196.99,196.98,138.0]
["binance-futures","SOLUSDT",1735084902172,112.0,196.99,196.98,141.0]
["binance-futures","SOLUSDT",1735084902220,83.0,196.99,196.98,141.0]
["binance-futures","SOLUSDT",1735084902276,83.0,196.99,196.98,145.0]
["binance-futures","SOLUSDT",1735084902316,94.0,196.99,196.98,145.0]
["binance-futures","SOLUSDT",1735084902381,95.0,196.99,196.98,140.0]
["binance-futures","SOLUSDT",1735084902428,116.0,196.99,196.98,140.0]
["binance-futures","SOLUSDT",1735084902486,116.0,196.99,196.98,159.0]
["binance-futures","SOLUSDT",1735084902536,116.0,196.99,196.98,160.0]
["binance-futures","SOLUSDT",1735084902793,106.0,196.99,196.98,160.0]
["binance-futures","SOLUSDT",1735084902946,79.0,196.99,196.98,160.0]
["binance-futures","SOLUSDT",1735084903000,64.0,196.99,196.98,160.0]
["binance-futures","SOLUSDT",1735084903050,94.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1735084903153,94.0,196.99,196.98,162.0]
["binance-futures","SOLUSDT",1735084903312,84.0,196.99,196.98,165.0]
["binance-futures","SOLUSDT",1735084903404,99.0,196.99,196.98,165.0]
["binance-futures","SOLUSDT",1735084903515,109.0,196.99,196.98,162.0]
["binance-futures","SOLUSDT",1735084903554,109.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1735084903623,109.0,196.99,196.98,151.0]
["binance-futures","SOLUSDT",1735084903811,110.0,196.99,196.98,151.0]
["binance-futures","SOLUSDT",1735084903845,109.0,196.99,196.98,151.0]
["binance-futures","SOLUSDT",1735084903922,107.0,196.99,196.98,154.0]
["binance-futures","SOLUSDT",1735084903973,108.0,196.99,196.98,154.0]
["binance-futures","SOLUSDT",1735084904022,107.0,196.99,196.98,154.0]
["binance-futures","SOLUSDT",1735084904086,97.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1735084904137,98.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1735084904276,81.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1735084904357,78.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1735084904567,85.0,196.99,196.98,158.0]
["binance-futures","SOLUSDT",1735084905010,85.0,196.99,196.98,154.0]
["binance-futures","SOLUSDT",1735084905116,163.0,196.99,196.98,152.0]
["binance-futures","SOLUSDT",1735084905166,614.0,196.98,196.97,63.0]
["binance-futures","SOLUSDT",1735084905212,600.0,196.98,196.97,34.0]
["binance-futures","SOLUSDT",1735084905269,630.0,196.98,196.97,35.0]
["binance-futures","SOLUSDT",1735084905317,564.0,196.97,196.96,15.0]
["binance-futures","SOLUSDT",1735084905371,568.0,196.97,196.96,10.0]
["binance-futures","SOLUSDT",1735084905423,496.0,196.97,196.96,34.0]
["binance-futures","SOLUSDT",1735084905579,507.0,196.96,196.95,4.0]
["binance-futures","SOLUSDT",1735084905629,379.0,196.95,196.94,20.0]
["binance-futures","SOLUSDT",1735084905735,383.0,196.95,196.94,20.0]
["binance-futures","SOLUSDT",1735084905786,344.0,196.95,196.94,111.0]
["binance-futures","SOLUSDT",1735084905837,260.0,196.95,196.94,159.0]
["binance-futures","SOLUSDT",1735084905942,256.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1735084905969,235.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1735084906034,235.0,196.95,196.94,159.0]
["binance-futures","SOLUSDT",1735084906099,235.0,196.95,196.94,150.0]
["binance-futures","SOLUSDT",1735084906151,235.0,196.95,196.94,154.0]
["binance-futures","SOLUSDT",1735084906397,182.0,196.95,196.94,144.0]
["binance-futures","SOLUSDT",1735084906497,168.0,196.95,196.94,163.0]
["binance-futures","SOLUSDT",1735084906534,138.0,196.95,196.94,169.0]
["binance-futures","SOLUSDT",1735084906599,138.0,196.95,196.94,182.0]
["binance-futures","SOLUSDT",1735084906655,153.0,196.95,196.94,174.0]
["binance-futures","SOLUSDT",1735084906666,153.0,196.95,196.94,175.0]
["binance-futures","SOLUSDT",1735084906764,153.0,196.95,196.94,145.0]
["binance-futures","SOLUSDT",1735084906807,153.0,196.95,196.94,140.0]
["binance-futures","SOLUSDT",1735084906865,163.0,196.95,196.94,111.0]
["binance-futures","SOLUSDT",1735084907036,173.0,196.95,196.94,105.0]
["binance-futures","SOLUSDT",1735084907087,183.0,196.95,196.94,14.0]
["binance-futures","SOLUSDT",1735084907335,198.0,196.95,196.94,30.0]
["binance-futures","SOLUSDT",1735084907521,198.0,196.95,196.94,36.0]
["binance-futures","SOLUSDT",1735084907563,173.0,196.95,196.94,36.0]
["binance-futures","SOLUSDT",1735084907624,173.0,196.95,196.94,35.0]
["binance-futures","SOLUSDT",1735084907670,173.0,196.95,196.94,33.0]
["binance-futures","SOLUSDT",1735084907728,173.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1735084907779,172.0,196.95,196.94,33.0]
["binance-futures","SOLUSDT",1735084907844,157.0,196.95,196.94,33.0]
["binance-futures","SOLUSDT",1735084908156,158.0,196.95,196.94,33.0]
["binance-futures","SOLUSDT",1735084908205,168.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1735084908314,280.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1735084908478,183.0,196.95,196.94,17.0]
["binance-futures","SOLUSDT",1735084908579,183.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1735084908769,188.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1735084908894,189.0,196.95,196.94,16.0]
["binance-futures","SOLUSDT",1735084908958,199.0,196.95,196.94,8.0]
["binance-futures","SOLUSDT",1735084909010,199.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084909097,309.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084909156,232.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084909222,232.0,196.95,196.94,18.0]
["binance-futures","SOLUSDT",1735084909293,233.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084909427,233.0,196.95,196.94,13.0]
["binance-futures","SOLUSDT",1735084909485,233.0,196.95,196.94,23.0]
["binance-futures","SOLUSDT",1735084909537,219.0,196.95,196.94,30.0]
["binance-futures","SOLUSDT",1735084909563,181.0,196.95,196.94,30.0]
["binance-futures","SOLUSDT",1735084910115,182.0,196.95,196.94,30.0]
["binance-futures","SOLUSDT",1735084910164,183.0,196.95,196.94,30.0]
["binance-futures","SOLUSDT",1735084910221,144.0,196.94,196.93,137.0]
["binance-futures","SOLUSDT",1735084910272,605.0,196.94,196.93,98.0]
["binance-futures","SOLUSDT",1735084910327,551.0,196.94,196.93,93.0]
["binance-futures","SOLUSDT",1735084910374,555.0,196.94,196.93,93.0]
["binance-futures","SOLUSDT",1735084910433,592.0,196.94,196.93,93.0]
["binance-futures","SOLUSDT",1735084910476,666.0,196.94,196.93,92.0]
["binance-futures","SOLUSDT",1735084910637,663.0,196.94,196.93,91.0]
["binance-futures","SOLUSDT",1735084910693,546.0,196.94,196.93,91.0]
["binance-futures","SOLUSDT",1735084910731,537.0,196.94,196.93,91.0]
["binance-futures","SOLUSDT",1735084910943,619.0,196.94,196.93,62.0]
["binance-futures","SOLUSDT",1735084911111,483.0,196.94,196.93,62.0]
["binance-futures","SOLUSDT",1735084911321,365.0,196.93,196.92,18.0]
["binance-futures","SOLUSDT",1735084911375,284.0,196.93,196.92,23.0]
["binance-futures","SOLUSDT",1735084911421,260.0,196.93,196.92,34.0]
["binance-futures","SOLUSDT",1735084911517,263.0,196.93,196.92,34.0]
["binance-futures","SOLUSDT",1735084911577,242.0,196.93,196.92,33.0]
["binance-futures","SOLUSDT",1735084911633,242.0,196.93,196.92,16.0]
["binance-futures","SOLUSDT",1735084911778,247.0,196.93,196.92,16.0]
["binance-futures","SOLUSDT",1735084912010,250.0,196.93,196.92,16.0]
["binance-futures","SOLUSDT",1735084912365,250.0,196.93,196.92,17.0]
["binance-futures","SOLUSDT",1735084912443,251.0,196.93,196.92,17.0]
["binance-futures","SOLUSDT",1735084912498,254.0,196.93,196.92,33.0]
["binance-futures","SOLUSDT",1735084912545,244.0,196.93,196.92,22.0]
["binance-futures","SOLUSDT",1735084912595,244.0,196.93,196.92,23.0]
["binance-futures","SOLUSDT",1735084912650,244.0,196.93,196.92,22.0]
["binance-futures","SOLUSDT",1735084912766,332.0,196.92,196.91,136.0]
["binance-futures","SOLUSDT",1735084912816,342.0,196.92,196.91,133.0]
["binance-futures","SOLUSDT",1735084912911,353.0,196.92,196.91,130.0]
["binance-futures","SOLUSDT",1735084912972,358.0,196.92,196.91,130.0]
["binance-futures","SOLUSDT",1735084913019,357.0,196.92,196.91,130.0]
["binance-futures","SOLUSDT",1735084913067,381.0,196.92,196.91,130.0]
["binance-futures","SOLUSDT",1735084913230,390.0,196.92,196.91,130.0]
["binance-futures","SOLUSDT",1735084913275,361.0,196.92,196.91,130.0]
["binance-futures","SOLUSDT",1735084913338,351.0,196.92,196.91,132.0]
["binance-futures","SOLUSDT",1735084913387,148.0,196.92,196.91,137.0]
["binance-futures","SOLUSDT",1735084913423,54.0,196.92,196.91,147.0]
["binance-futures","SOLUSDT",1735084913457,50.0,196.92,196.91,147.0]
["binance-futures","SOLUSDT",1735084913540,50.0,196.92,196.91,161.0]
["binance-futures","SOLUSDT",1735084913649,77.0,196.92,196.91,139.0]
["binance-futures","SOLUSDT",1735084913689,104.0,196.92,196.91,139.0]
["binance-futures","SOLUSDT",1735084913910,32.0,196.92,196.91,141.0]
["binance-futures","SOLUSDT",1735084913961,72.0,196.92,196.91,161.0]
["binance-futures","SOLUSDT",1735084914054,89.0,196.92,196.91,141.0]
["binance-futures","SOLUSDT",1735084914116,109.0,196.92,196.91,141.0]
["binance-futures","SOLUSDT",1735084914156,73.0,196.92,196.91,141.0]
["binance-futures","SOLUSDT",1735084914219,31.0,196.92,196.91,223.0]
["binance-futures","SOLUSDT",1735084914274,31.0,196.92,196.91,337.0]
["binance-futures","SOLUSDT",1735084914327,29.0,196.92,196.91,357.0]
["binance-futures","SOLUSDT",1735084914373,28.0,196.92,196.91,366.0]
["binance-futures","SOLUSDT",1735084914416,28.0,196.92,196.91,389.0]
["binance-futures","SOLUSDT",1735084914636,28.0,196.92,196.91,384.0]
["binance-futures","SOLUSDT",1735084914725,29.0,196.92,196.91,384.0]
["binance-futures","SOLUSDT",1735084914799,30.0,196.92,196.91,384.0]
["binance-futures","SOLUSDT",1735084914805,29.0,196.92,196.91,384.0]
["binance-futures","SOLUSDT",1735084915054,30.0,196.92,196.91,360.0]
["binance-futures","SOLUSDT",1735084915112,30.0,196.92,196.91,361.0]
["binance-futures","SOLUSDT",1735084915212,30.0,196.92,196.91,341.0]
["binance-futures","SOLUSDT",1735084915253,32.0,196.92,196.91,342.0]
["binance-futures","SOLUSDT",1735084915318,38.0,196.92,196.91,404.0]
["binance-futures","SOLUSDT",1735084915371,40.0,196.92,196.91,232.0]
["binance-futures","SOLUSDT",1735084915421,40.0,196.92,196.91,247.0]
["binance-futures","SOLUSDT",1735084915524,57.0,196.92,196.91,149.0]
["binance-futures","SOLUSDT",1735084915631,57.0,196.92,196.91,159.0]
["binance-futures","SOLUSDT",1735084915667,56.0,196.92,196.91,159.0]
["binance-futures","SOLUSDT",1735084915727,56.0,196.92,196.91,169.0]
["binance-futures","SOLUSDT",1735084915883,39.0,196.92,196.91,169.0]
["binance-futures","SOLUSDT",1735084915935,39.0,196.92,196.91,173.0]
["binance-futures","SOLUSDT",1735084915999,54.0,196.92,196.91,173.0]
["binance-futures","SOLUSDT",1735084916050,74.0,196.92,196.91,153.0]
["binance-futures","SOLUSDT",1735084916102,76.0,196.92,196.91,153.0]
["binance-futures","SOLUSDT",1735084916153,96.0,196.92,196.91,149.0]
["binance-futures","SOLUSDT",1735084916205,106.0,196.92,196.91,145.0]
["binance-futures","SOLUSDT",1735084916260,106.0,196.92,196.91,136.0]
["binance-futures","SOLUSDT",1735084916303,106.0,196.92,196.91,138.0]
["binance-futures","SOLUSDT",1735084916354,107.0,196.92,196.91,138.0]
["binance-futures","SOLUSDT",1735084916441,84.0,196.92,196.91,142.0]
["binance-futures","SOLUSDT",1735084916504,103.0,196.92,196.91,142.0]
["binance-futures","SOLUSDT",1735084916538,123.0,196.92,196.91,140.0]
["binance-futures","SOLUSDT",1735084916595,123.0,196.92,196.91,139.0]
["binance-futures","SOLUSDT",1735084916676,124.0,196.92,196.91,139.0]
["binance-futures","SOLUSDT",1735084916714,108.0,196.92,196.91,139.0]
["binance-futures","SOLUSDT",1735084916878,107.0,196.92,196.91,139.0]
["binance-futures","SOLUSDT",1735084916944,122.0,196.92,196.91,139.0]
["binance-futures","SOLUSDT",1735084917011,132.0,196.92,196.91,133.0]
["binance-futures","SOLUSDT",1735084917117,132.0,196.92,196.91,137.0]
["binance-futures","SOLUSDT",1735084917160,102.0,196.92,196.91,141.0]
["binance-futures","SOLUSDT",1735084917267,102.0,196.92,196.91,140.0]
["binance-futures","SOLUSDT",1735084917319,103.0,196.92,196.91,146.0]
["binance-futures","SOLUSDT",1735084917380,105.0,196.92,196.91,150.0]
["binance-futures","SOLUSDT",1735084917435,105.0,196.92,196.91,170.0]
["binance-futures","SOLUSDT",1735084917585,105.0,196.92,196.91,174.0]
["binance-futures","SOLUSDT",1735084917703,103.0,196.92,196.91,154.0]
["binance-futures","SOLUSDT",1735084917808,103.0,196.92,196.91,151.0]
["binance-futures","SOLUSDT",1735084917911,137.0,196.92,196.91,147.0]
["binance-futures","SOLUSDT",1735084918114,132.0,196.92,196.91,147.0]
["binance-futures","SOLUSDT",1735084918171,126.0,196.92,196.91,147.0]
["binance-futures","SOLUSDT",1735084918280,127.0,196.92,196.91,147.0]
["binance-futures","SOLUSDT",1735084918331,127.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084918383,129.0,196.92,196.91,150.0]
["binance-futures","SOLUSDT",1735084918435,110.0,196.92,196.91,150.0]
["binance-futures","SOLUSDT",1735084918479,110.0,196.92,196.91,170.0]
["binance-futures","SOLUSDT",1735084918540,109.0,196.92,196.91,172.0]
["binance-futures","SOLUSDT",1735084918590,114.0,196.92,196.91,169.0]
["binance-futures","SOLUSDT",1735084918642,115.0,196.92,196.91,149.0]
["binance-futures","SOLUSDT",1735084918688,135.0,196.92,196.91,149.0]
["binance-futures","SOLUSDT",1735084918799,145.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919066,140.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919115,144.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919159,145.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919265,145.0,196.92,196.91,144.0]
["binance-futures","SOLUSDT",1735084919330,134.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919372,112.0,196.92,196.91,149.0]
["binance-futures","SOLUSDT",1735084919423,80.0,196.92,196.91,169.0]
["binance-futures","SOLUSDT",1735084919462,97.0,196.92,196.91,149.0]
["binance-futures","SOLUSDT",1735084919532,107.0,196.92,196.91,149.0]
["binance-futures","SOLUSDT",1735084919573,107.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919645,97.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919688,98.0,196.92,196.91,148.0]
["binance-futures","SOLUSDT",1735084919851,98.0,196.92,196.91,145.0]
["binance-futures","SOLUSDT",1735084920014,81.0,196.92,196.91,165.0]
["binance-futures","SOLUSDT",1735084920172,81.0,196.92,196.91,247.0]
["binance-futures","SOLUSDT",1735084920228,82.0,196.92,196.91,247.0]
["binance-futures","SOLUSDT",1735084920277,83.0,196.92,196.91,165.0]
["binance-futures","SOLUSDT",1735084920330,83.0,196.92,196.91,166.0]
["binance-futures","SOLUSDT",1735084920379,81.0,196.92,196.91,171.0]
["binance-futures","SOLUSDT",1735084920430,82.0,196.92,196.91,145.0]
["binance-futures","SOLUSDT",1735084920469,115.0,196.92,196.91,145.0]
["binance-futures","SOLUSDT",1735084920523,106.0,196.92,196.91,155.0]
["binance-futures","SOLUSDT",1735084920588,106.0,196.92,196.91,180.0]
["binance-futures","SOLUSDT",1735084920633,95.0,196.92,196.91,190.0]
["binance-futures","SOLUSDT",1735084920793,97.0,196.92,196.91,190.0]
["binance-futures","SOLUSDT",1735084920829,106.0,196.92,196.91,194.0]
["binance-futures","SOLUSDT",1735084920903,106.0,196.92,196.91,184.0]
["binance-futures","SOLUSDT",1735084921008,97.0,196.92,196.91,194.0]
["binance-futures","SOLUSDT",1735084921101,102.0,196.92,196.91,194.0]
["binance-futures","SOLUSDT",1735084921140,102.0,196.92,196.91,195.0]
["binance-futures","SOLUSDT",1735084921212,87.0,196.92,196.91,195.0]
["binance-futures","SOLUSDT",1735084921263,87.0,196.92,196.91,197.0]
["binance-futures","SOLUSDT",1735084921366,83.0,196.92,196.91,197.0]
["binance-futures","SOLUSDT",1735084921419,83.0,196.92,196.91,202.0]
["binance-futures","SOLUSDT",1735084921462,81.0,196.92,196.91,206.0]
["binance-futures","SOLUSDT",1735084921521,81.0,196.92,196.91,214.0]
["binance-futures","SOLUSDT",1735084921631,95.0,196.92,196.91,203.0]
["binance-futures","SOLUSDT",1735084921680,97.0,196.92,196.91,204.0]
["binance-futures","SOLUSDT",1735084921786,97.0,196.92,196.91,184.0]
["binance-futures","SOLUSDT",1735084921837,146.0,196.92,196.91,170.0]
["binance-futures","SOLUSDT",1735084921940,146.0,196.92,196.91,181.0]
["binance-futures","SOLUSDT",1735084921989,146.0,196.92,196.91,185.0]
["binance-futures","SOLUSDT",1735084922043,93.0,196.92,196.91,189.0]
["binance-futures","SOLUSDT",1735084922097,93.0,196.92,196.91,209.0]
["binance-futures","SOLUSDT",1735084922149,86.0,196.92,196.91,204.0]
["binance-futures","SOLUSDT",1735084922196,92.0,196.92,196.91,237.0]
["binance-futures","SOLUSDT",1735084922356,42.0,196.92,196.91,238.0]
["binance-futures","SOLUSDT",1735084922406,42.0,196.92,196.91,519.0]
["binance-futures","SOLUSDT",1735084922457,46.0,196.92,196.91,437.0]
["binance-futures","SOLUSDT",1735084922557,47.0,196.92,196.91,437.0]
["binance-futures","SOLUSDT",1735084922612,47.0,196.92,196.91,423.0]
["binance-futures","SOLUSDT",1735084922662,81.0,196.92,196.91,212.0]
["binance-futures","SOLUSDT",1735084922713,148.0,196.92,196.91,208.0]
["binance-futures","SOLUSDT",1735084922767,490.0,196.91,196.9,34.0]
["binance-futures","SOLUSDT",1735084922812,508.0,196.91,196.9,52.0]
["binance-futures","SOLUSDT",1735084922868,495.0,196.91,196.9,9.0]
["binance-futures","SOLUSDT",1735084922922,510.0,196.91,196.9,10.0]
["binance-futures","SOLUSDT",1735084922965,524.0,196.91,196.9,10.0]
["binance-futures","SOLUSDT",1735084923010,514.0,196.91,196.9,10.0]
["binance-futures","SOLUSDT",1735084923078,485.0,196.91,196.9,10.0]
["binance-futures","SOLUSDT",1735084923183,417.0,196.91,196.9,68.0]
["binance-futures","SOLUSDT",1735084923235,269.0,196.91,196.9,147.0]
["binance-futures","SOLUSDT",1735084923285,71.0,196.91,196.9,185.0]
["binance-futures","SOLUSDT",1735084923337,60.0,196.91,196.9,100.0]
["binance-futures","SOLUSDT",1735084923389,70.0,196.91,196.9,101.0]
["binance-futures","SOLUSDT",1735084923441,81.0,196.91,196.9,102.0]
["binance-futures","SOLUSDT",1735084923492,71.0,196.91,196.9,102.0]
["binance-futures","SOLUSDT",1735084923593,62.0,196.91,196.9,136.0]
["binance-futures","SOLUSDT",1735084923755,62.0,196.91,196.9,156.0]
["binance-futures","SOLUSDT",1735084923804,79.0,196.91,196.9,156.0]
["binance-futures","SOLUSDT",1735084923912,96.0,196.91,196.9,53.0]
["binance-futures","SOLUSDT",1735084923965,146.0,196.91,196.9,53.0]
["binance-futures","SOLUSDT",1735084924019,558.0,196.9,196.89,7.0]
["binance-futures","SOLUSDT",1735084924070,10.0,196.88,196.87,24.0]
["binance-futures","SOLUSDT",1735084924121,622.0,196.88,196.87,14.0]
["binance-futures","SOLUSDT",1735084924225,347.0,196.87,196.86,47.0]
["binance-futures","SOLUSDT",1735084924274,351.0,196.87,196.86,25.0]
["binance-futures","SOLUSDT",1735084924327,367.0,196.87,196.86,25.0]
["binance-futures","SOLUSDT",1735084924378,366.0,196.87,196.86,25.0]
["binance-futures","SOLUSDT",1735084924430,335.0,196.87,196.86,25.0]
["binance-futures","SOLUSDT",1735084924480,350.0,196.87,196.86,25.0]
["binance-futures","SOLUSDT",1735084924534,350.0,196.87,196.86,31.0]
["binance-futures","SOLUSDT",1735084924849,302.0,196.87,196.86,31.0]
["binance-futures","SOLUSDT",1735084924953,273.0,196.87,196.86,149.0]
["binance-futures","SOLUSDT",1735084925004,197.0,196.87,196.86,167.0]
["binance-futures","SOLUSDT",1735084925053,19.0,196.87,196.86,188.0]
["binance-futures","SOLUSDT",1735084925107,15.0,196.87,196.86,456.0]
["binance-futures","SOLUSDT",1735084925159,25.0,196.89,196.88,351.0]
["binance-futures","SOLUSDT",1735084925209,11.0,196.89,196.88,532.0]
["binance-futures","SOLUSDT",1735084925254,53.0,196.89,196.88,521.0]
["binance-futures","SOLUSDT",1735084925311,58.0,196.89,196.88,326.0]
["binance-futures","SOLUSDT",1735084925357,54.0,196.89,196.88,326.0]
["binance-futures","SOLUSDT",1735084925416,69.0,196.89,196.88,326.0]
["binance-futures","SOLUSDT",1735084925465,69.0,196.89,196.88,328.0]
["binance-futures","SOLUSDT",1735084925528,30.0,196.89,196.88,340.0]
["binance-futures","SOLUSDT",1735084925578,31.0,196.89,196.88,345.0]
["binance-futures","SOLUSDT",1735084925609,30.0,196.89,196.88,345.0]
["binance-futures","SOLUSDT",1735084925714,30.0,196.89,196.88,350.0]
["binance-futures","SOLUSDT",1735084925834,30.0,196.89,196.88,349.0]
["binance-futures","SOLUSDT",1735084925938,15.0,196.89,196.88,349.0]
["binance-futures","SOLUSDT",1735084926071,85.0,196.89,196.88,181.0]
["binance-futures","SOLUSDT",1735084926118,104.0,196.89,196.88,164.0]
["binance-futures","SOLUSDT",1735084926171,127.0,196.89,196.88,51.0]
["binance-futures","SOLUSDT",1735084926330,304.0,196.87,196.86,71.0]
["binance-futures","SOLUSDT",1735084926380,304.0,196.87,196.86,66.0]
["binance-futures","SOLUSDT",1735084926432,323.0,196.87,196.86,68.0]
["binance-futures","SOLUSDT",1735084926483,313.0,196.87,196.86,32.0]
["binance-futures","SOLUSDT",1735084926529,326.0,196.87,196.86,32.0]
["binance-futures","SOLUSDT",1735084926592,370.0,196.87,196.86,95.0]
["binance-futures","SOLUSDT",1735084926693,336.0,196.87,196.86,95.0]
["binance-futures","SOLUSDT",1735084926743,327.0,196.87,196.86,95.0]
["binance-futures","SOLUSDT",1735084926780,347.0,196.87,196.86,107.0]
["binance-futures","SOLUSDT",1735084927004,348.0,196.87,196.86,107.0]
["binance-futures","SOLUSDT",1735084927050,323.0,196.87,196.86,109.0]
["binance-futures","SOLUSDT",1735084927107,343.0,196.87,196.86,95.0]
["binance-futures","SOLUSDT",1735084927287,324.0,196.87,196.86,95.0]
["binance-futures","SOLUSDT",1735084927346,324.0,196.87,196.86,96.0]
["binance-futures","SOLUSDT",1735084927400,343.0,196.87,196.86,96.0]
["binance-futures","SOLUSDT",1735084927432,344.0,196.87,196.86,95.0]
["binance-futures","SOLUSDT",1735084927552,344.0,196.87,196.86,103.0]
["binance-futures","SOLUSDT",1735084927626,357.0,196.87,196.86,102.0]
["binance-futures","SOLUSDT",1735084927781,149.0,196.87,196.86,104.0]
["binance-futures","SOLUSDT",1735084927829,24.0,196.87,196.86,104.0]
["binance-futures","SOLUSDT",1735084927878,24.0,196.87,196.86,124.0]
["binance-futures","SOLUSDT",1735084928098,70.0,196.87,196.86,124.0]
["binance-futures","SOLUSDT",1735084928148,71.0,196.87,196.86,125.0]
["binance-futures","SOLUSDT",1735084928189,71.0,196.87,196.86,127.0]
["binance-futures","SOLUSDT",1735084928247,40.0,196.87,196.86,127.0]
["binance-futures","SOLUSDT",1735084928301,41.0,196.87,196.86,127.0]
["binance-futures","SOLUSDT",1735084928366,26.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084928402,26.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084928477,43.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084928594,46.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084928645,47.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084928696,48.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084928746,27.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084928851,71.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084928897,27.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084928955,37.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084929010,52.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084929063,54.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084929115,56.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084929169,65.0,196.87,196.86,111.0]
["binance-futures","SOLUSDT",1735084929208,66.0,196.87,196.86,113.0]
["binance-futures","SOLUSDT",1735084929267,42.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084929326,56.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084929576,41.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084929798,37.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084929907,20.0,196.87,196.86,134.0]
["binance-futures","SOLUSDT",1735084930010,37.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084930118,59.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084930168,60.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084930213,38.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084930274,39.0,196.87,196.86,133.0]
["binance-futures","SOLUSDT",1735084930431,81.0,196.87,196.86,110.0]
["binance-futures","SOLUSDT",1735084930486,110.0,196.87,196.86,136.0]
["binance-futures","SOLUSDT",1735084930533,111.0,196.87,196.86,139.0]
["binance-futures","SOLUSDT",1735084930642,116.0,196.87,196.86,138.0]
["binance-futures","SOLUSDT",1735084930825,114.0,196.87,196.86,138.0]
["binance-futures","SOLUSDT",1735084930877,119.0,196.87,196.86,138.0]
["binance-futures","SOLUSDT",1735084930896,104.0,196.87,196.86,138.0]
["binance-futures","SOLUSDT",1735084930980,103.0,196.87,196.86,138.0]
["binance-futures","SOLUSDT",1735084931086,93.0,196.87,196.86,138.0]
["binance-futures","SOLUSDT",1735084931138,92.0,196.87,196.86,148.0]
["binance-futures","SOLUSDT",1735084931193,92.0,196.87,196.86,146.0]
["binance-futures","SOLUSDT",1735084931232,86.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084931291,92.0,196.87,196.86,153.0]
["binance-futures","SOLUSDT",1735084931349,107.0,196.87,196.86,155.0]
["binance-futures","SOLUSDT",1735084931445,107.0,196.87,196.86,158.0]
["binance-futures","SOLUSDT",1735084931506,107.0,196.87,196.86,178.0]
["binance-futures","SOLUSDT",1735084931545,49.0,196.87,196.86,176.0]
["binance-futures","SOLUSDT",1735084931613,32.0,196.87,196.86,182.0]
["binance-futures","SOLUSDT",1735084931662,50.0,196.89,196.88,208.0]
["binance-futures","SOLUSDT",1735084931708,81.0,196.89,196.88,146.0]
["binance-futures","SOLUSDT",1735084931765,92.0,196.89,196.88,147.0]
["binance-futures","SOLUSDT",1735084931815,101.0,196.89,196.88,147.0]
["binance-futures","SOLUSDT",1735084931922,111.0,196.89,196.88,145.0]
["binance-futures","SOLUSDT",1735084932057,119.0,196.89,196.88,195.0]
["binance-futures","SOLUSDT",1735084932137,147.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084932168,153.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084932215,133.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084932285,153.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084932318,154.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084932427,139.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084932477,139.0,196.89,196.88,193.0]
["binance-futures","SOLUSDT",1735084932545,136.0,196.89,196.88,193.0]
["binance-futures","SOLUSDT",1735084932655,135.0,196.89,196.88,193.0]
["binance-futures","SOLUSDT",1735084932796,136.0,196.89,196.88,193.0]
["binance-futures","SOLUSDT",1735084933050,159.0,196.89,196.88,193.0]
["binance-futures","SOLUSDT",1735084933158,168.0,196.89,196.88,191.0]
["binance-futures","SOLUSDT",1735084933320,190.0,196.89,196.88,192.0]
["binance-futures","SOLUSDT",1735084933373,187.0,196.89,196.88,178.0]
["binance-futures","SOLUSDT",1735084933421,179.0,196.89,196.88,180.0]
["binance-futures","SOLUSDT",1735084933477,143.0,196.89,196.88,180.0]
["binance-futures","SOLUSDT",1735084933523,132.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084933685,129.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084933790,148.0,196.89,196.88,189.0]
["binance-futures","SOLUSDT",1735084933895,107.0,196.89,196.88,190.0]
["binance-futures","SOLUSDT",1735084934013,113.0,196.89,196.88,190.0]
["binance-futures","SOLUSDT",1735084934117,189.0,196.89,196.88,146.0]
["binance-futures","SOLUSDT",1735084934173,189.0,196.89,196.88,158.0]
["binance-futures","SOLUSDT",1735084934224,189.0,196.89,196.88,159.0]
["binance-futures","SOLUSDT",1735084934293,198.0,196.89,196.88,159.0]
["binance-futures","SOLUSDT",1735084934411,212.0,196.89,196.88,159.0]
["binance-futures","SOLUSDT",1735084934462,219.0,196.89,196.88,159.0]
["binance-futures","SOLUSDT",1735084934524,207.0,196.89,196.88,159.0]
["binance-futures","SOLUSDT",1735084934660,230.0,196.87,196.86,79.0]
["binance-futures","SOLUSDT",1735084934701,235.0,196.87,196.86,128.0]
["binance-futures","SOLUSDT",1735084934804,204.0,196.87,196.86,137.0]
["binance-futures","SOLUSDT",1735084934941,204.0,196.87,196.86,119.0]
["binance-futures","SOLUSDT",1735084934992,203.0,196.87,196.86,113.0]
["binance-futures","SOLUSDT",1735084935051,231.0,196.87,196.86,94.0]
["binance-futures","SOLUSDT",1735084935104,183.0,196.87,196.86,93.0]
["binance-futures","SOLUSDT",1735084935155,183.0,196.87,196.86,98.0]
["binance-futures","SOLUSDT",1735084935206,69.0,196.87,196.86,105.0]
["binance-futures","SOLUSDT",1735084935259,43.0,196.87,196.86,121.0]
["binance-futures","SOLUSDT",1735084935304,16.0,196.87,196.86,148.0]
["binance-futures","SOLUSDT",1735084935361,16.0,196.87,196.86,121.0]
["binance-futures","SOLUSDT",1735084935399,16.0,196.87,196.86,122.0]
["binance-futures","SOLUSDT",1735084935466,46.0,196.87,196.86,159.0]
["binance-futures","SOLUSDT",1735084935515,15.0,196.87,196.86,159.0]
["binance-futures","SOLUSDT",1735084935561,16.0,196.87,196.86,189.0]
["binance-futures","SOLUSDT",1735084935604,20.0,196.87,196.86,231.0]
["binance-futures","SOLUSDT",1735084935698,20.0,196.87,196.86,235.0]
["binance-futures","SOLUSDT",1735084935900,20.0,196.87,196.86,238.0]
["binance-futures","SOLUSDT",1735084935953,42.0,196.88,196.87,220.0]
["binance-futures","SOLUSDT",1735084936004,1.0,196.88,196.87,172.0]
["binance-futures","SOLUSDT",1735084936055,87.0,196.88,196.87,143.0]
["binance-futures","SOLUSDT",1735084936105,89.0,196.88,196.87,143.0]
["binance-futures","SOLUSDT",1735084936159,133.0,196.88,196.87,98.0]
["binance-futures","SOLUSDT",1735084936211,113.0,196.88,196.87,98.0]
["binance-futures","SOLUSDT",1735084936263,107.0,196.88,196.87,99.0]
["binance-futures","SOLUSDT",1735084936308,108.0,196.88,196.87,103.0]
["binance-futures","SOLUSDT",1735084936370,108.0,196.88,196.87,113.0]
["binance-futures","SOLUSDT",1735084936420,4.0,196.88,196.87,158.0]
["binance-futures","SOLUSDT",1735084936473,18.0,196.88,196.87,124.0]
["binance-futures","SOLUSDT",1735084936521,19.0,196.88,196.87,158.0]
["binance-futures","SOLUSDT",1735084936564,19.0,196.88,196.87,159.0]
["binance-futures","SOLUSDT",1735084936634,20.0,196.88,196.87,159.0]
["binance-futures","SOLUSDT",1735084936836,50.0,196.89,196.88,325.0]
["binance-futures","SOLUSDT",1735084936886,50.0,196.89,196.88,241.0]
["binance-futures","SOLUSDT",1735084936936,50.0,196.89,196.88,235.0]
["binance-futures","SOLUSDT",1735084936990,49.0,196.89,196.88,252.0]
["binance-futures","SOLUSDT",1735084937097,49.0,196.89,196.88,293.0]
["binance-futures","SOLUSDT",1735084937195,49.0,196.89,196.88,297.0]
["binance-futures","SOLUSDT",1735084937247,44.0,196.89,196.88,365.0]
["binance-futures","SOLUSDT",1735084937309,44.0,196.89,196.88,376.0]
["binance-futures","SOLUSDT",1735084937338,44.0,196.89,196.88,373.0]
["binance-futures","SOLUSDT",1735084937402,44.0,196.89,196.88,357.0]
["binance-futures","SOLUSDT",1735084937424,44.0,196.89,196.88,359.0]
["binance-futures","SOLUSDT",1735084937677,27.0,196.89,196.88,359.0]
["binance-futures","SOLUSDT",1735084937886,43.0,196.89,196.88,355.0]
["binance-futures","SOLUSDT",1735084937932,43.0,196.89,196.88,340.0]
["binance-futures","SOLUSDT",1735084938054,73.0,196.89,196.88,212.0]
["binance-futures","SOLUSDT",1735084938106,83.0,196.89,196.88,213.0]
["binance-futures","SOLUSDT",1735084938145,83.0,196.89,196.88,215.0]
["binance-futures","SOLUSDT",1735084938213,85.0,196.89,196.88,215.0]
["binance-futures","SOLUSDT",1735084938247,91.0,196.89,196.88,226.0]
["binance-futures","SOLUSDT",1735084938305,67.0,196.89,196.88,226.0]
["binance-futures","SOLUSDT",1735084938365,62.0,196.89,196.88,226.0]
["binance-futures","SOLUSDT",1735084938424,62.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084938494,99.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084938547,98.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084938585,96.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084938649,86.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084938707,101.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084938739,121.0,196.89,196.88,216.0]
["binance-futures","SOLUSDT",1735084938942,111.0,196.89,196.88,223.0]
["binance-futures","SOLUSDT",1735084938994,62.0,196.89,196.88,225.0]
["binance-futures","SOLUSDT",1735084939035,35.0,196.89,196.88,235.0]
["binance-futures","SOLUSDT",1735084939099,34.0,196.89,196.88,236.0]
["binance-futures","SOLUSDT",1735084939196,34.0,196.89,196.88,241.0]
["binance-futures","SOLUSDT",1735084939251,34.0,196.89,196.88,248.0]
["binance-futures","SOLUSDT",1735084939322,288.0,196.89,196.88,192.0]
["binance-futures","SOLUSDT",1735084939372,309.0,196.89,196.88,192.0]
["binance-futures","SOLUSDT",1735084939424,398.0,196.89,196.88,191.0]
["binance-futures","SOLUSDT",1735084939455,413.0,196.89,196.88,191.0]
["binance-futures","SOLUSDT",1735084939516,420.0,196.89,196.88,198.0]
["binance-futures","SOLUSDT",1735084939553,411.0,196.89,196.88,198.0]
["binance-futures","SOLUSDT",1735084939633,260.0,196.89,196.88,233.0]
["binance-futures","SOLUSDT",1735084939684,252.0,196.89,196.88,235.0]
["binance-futures","SOLUSDT",1735084939732,177.0,196.89,196.88,257.0]
["binance-futures","SOLUSDT",1735084939799,269.0,196.89,196.88,249.0]
["binance-futures","SOLUSDT",1735084939926,189.0,196.89,196.88,249.0]
["binance-futures","SOLUSDT",1735084940018,209.0,196.89,196.88,249.0]
["binance-futures","SOLUSDT",1735084940135,210.0,196.89,196.88,249.0]
["binance-futures","SOLUSDT",1735084940194,290.0,196.89,196.88,249.0]
["binance-futures","SOLUSDT",1735084940246,209.0,196.89,196.88,249.0]
["binance-futures","SOLUSDT",1735084940457,209.0,196.89,196.88,250.0]
["binance-futures","SOLUSDT",1735084940799,209.0,196.89,196.88,252.0]
["binance-futures","SOLUSDT",1735084940881,200.0,196.89,196.88,250.0]
["binance-futures","SOLUSDT",1735084940933,199.0,196.89,196.88,250.0]
["binance-futures","SOLUSDT",1735084941035,199.0,196.89,196.88,252.0]
["binance-futures","SOLUSDT",1735084941084,189.0,196.89,196.88,252.0]
["binance-futures","SOLUSDT",1735084941141,27.0,196.89,196.88,263.0]
["binance-futures","SOLUSDT",1735084941198,7.0,196.89,196.88,273.0]
["binance-futures","SOLUSDT",1735084941249,6.0,196.89,196.88,289.0]
["binance-futures","SOLUSDT",1735084941301,121.0,196.9,196.89,429.0]
["binance-futures","SOLUSDT",1735084941352,40.0,196.9,196.89,372.0]
["binance-futures","SOLUSDT",1735084941452,6.0,196.9,196.89,387.0]
["binance-futures","SOLUSDT",1735084941504,6.0,196.9,196.89,379.0]
["binance-futures","SOLUSDT",1735084941542,6.0,196.9,196.89,380.0]
["binance-futures","SOLUSDT",1735084941609,6.0,196.9,196.89,427.0]
["binance-futures","SOLUSDT",1735084941718,42.0,196.93,196.92,447.0]
["binance-futures","SOLUSDT",1735084941769,54.0,196.95,196.94,278.0]
["binance-futures","SOLUSDT",1735084941820,12.0,196.95,196.94,271.0]
["binance-futures","SOLUSDT",1735084941868,10.0,196.95,196.94,271.0]
["binance-futures","SOLUSDT",1735084941919,13.0,196.95,196.94,276.0]
["binance-futures","SOLUSDT",1735084941971,15.0,196.95,196.94,239.0]
["binance-futures","SOLUSDT",1735084942011,15.0,196.95,196.94,243.0]
["binance-futures","SOLUSDT",1735084942070,15.0,196.95,196.94,253.0]
["binance-futures","SOLUSDT",1735084942129,15.0,196.95,196.94,243.0]
["binance-futures","SOLUSDT",1735084942182,11.0,196.95,196.94,256.0]
["binance-futures","SOLUSDT",1735084942233,11.0,196.95,196.94,263.0]
["binance-futures","SOLUSDT",1735084942338,12.0,196.95,196.94,270.0]
["binance-futures","SOLUSDT",1735084942391,54.0,196.97,196.96,74.0]
["binance-futures","SOLUSDT",1735084942442,33.0,196.97,196.96,431.0]
["binance-futures","SOLUSDT",1735084942492,87.0,196.98,196.97,195.0]
["binance-futures","SOLUSDT",1735084942544,88.0,196.98,196.97,140.0]
["binance-futures","SOLUSDT",1735084942596,90.0,196.98,196.97,138.0]
["binance-futures","SOLUSDT",1735084942698,91.0,196.98,196.97,128.0]
["binance-futures","SOLUSDT",1735084942804,91.0,196.98,196.97,151.0]
["binance-futures","SOLUSDT",1735084942855,91.0,196.98,196.97,137.0]
["binance-futures","SOLUSDT",1735084942907,91.0,196.98,196.97,219.0]
["binance-futures","SOLUSDT",1735084943010,91.0,196.98,196.97,193.0]
["binance-futures","SOLUSDT",1735084943063,90.0,196.98,196.97,197.0]
["binance-futures","SOLUSDT",1735084943109,105.0,196.98,196.97,104.0]
["binance-futures","SOLUSDT",1735084943224,105.0,196.98,196.97,220.0]
["binance-futures","SOLUSDT",1735084943275,105.0,196.98,196.97,216.0]
["binance-futures","SOLUSDT",1735084943374,105.0,196.98,196.97,235.0]
["binance-futures","SOLUSDT",1735084943488,125.0,196.98,196.97,231.0]
["binance-futures","SOLUSDT",1735084943533,147.0,196.98,196.97,231.0]
["binance-futures","SOLUSDT",1735084943646,147.0,196.98,196.97,228.0]
["binance-futures","SOLUSDT",1735084943783,145.0,196.98,196.97,232.0]
["binance-futures","SOLUSDT",1735084943825,145.0,196.98,196.97,212.0]
["binance-futures","SOLUSDT",1735084943882,227.0,196.98,196.97,212.0]
["binance-futures","SOLUSDT",1735084943899,265.0,196.98,196.97,212.0]
["binance-futures","SOLUSDT",1735084944189,270.0,196.98,196.97,212.0]
["binance-futures","SOLUSDT",1735084944251,271.0,196.98,196.97,212.0]
["binance-futures","SOLUSDT",1735084944285,270.0,196.98,196.97,212.0]
["binance-futures","SOLUSDT",1735084944492,232.0,196.98,196.97,228.0]
["binance-futures","SOLUSDT",1735084944618,235.0,196.98,196.97,228.0]
["binance-futures","SOLUSDT",1735084944671,236.0,196.98,196.97,228.0]
["binance-futures","SOLUSDT",1735084944714,235.0,196.98,196.97,228.0]
["binance-futures","SOLUSDT",1735084944774,235.0,196.98,196.97,227.0]
["binance-futures","SOLUSDT",1735084944879,148.0,196.98,196.97,227.0]
["binance-futures","SOLUSDT",1735084945098,100.0,196.98,196.97,229.0]
["binance-futures","SOLUSDT",1735084945139,100.0,196.98,196.97,231.0]
["binance-futures","SOLUSDT",1735084945202,98.0,196.98,196.97,231.0]
["binance-futures","SOLUSDT",1735084945255,57.0,196.98,196.97,239.0]
["binance-futures","SOLUSDT",1735084945355,57.0,196.98,196.97,258.0]
["binance-futures","SOLUSDT",1735084945395,59.0,196.98,196.97,258.0]
["binance-futures","SOLUSDT",1735084945517,51.0,196.98,196.97,259.0]
["binance-futures","SOLUSDT",1735084945565,22.0,196.98,196.97,264.0]
["binance-futures","SOLUSDT",1735084945619,7.0,196.98,196.97,274.0]
["binance-futures","SOLUSDT",1735084945686,7.0,196.98,196.97,291.0]
["binance-futures","SOLUSDT",1735084946038,167.0,196.98,196.97,245.0]
["binance-futures","SOLUSDT",1735084946090,187.0,196.98,196.97,241.0]
["binance-futures","SOLUSDT",1735084946137,188.0,196.98,196.97,243.0]
["binance-futures","SOLUSDT",1735084946210,270.0,196.98,196.97,242.0]
["binance-futures","SOLUSDT",1735084946267,188.0,196.98,196.97,245.0]
["binance-futures","SOLUSDT",1735084946278,179.0,196.98,196.97,245.0]
["binance-futures","SOLUSDT",1735084946403,152.0,196.98,196.97,245.0]
["binance-futures","SOLUSDT",1735084946474,142.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084946699,139.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084946803,150.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084946960,130.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084947057,139.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084947108,149.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084947171,150.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084947208,130.0,196.98,196.97,255.0]
["binance-futures","SOLUSDT",1735084947274,113.0,196.98,196.97,272.0]
["binance-futures","SOLUSDT",1735084947302,113.0,196.98,196.97,277.0]
["binance-futures","SOLUSDT",1735084947358,98.0,196.98,196.97,284.0]
["binance-futures","SOLUSDT",1735084947431,252.0,196.97,196.96,142.0]
["binance-futures","SOLUSDT",1735084947482,117.0,196.97,196.96,153.0]
["binance-futures","SOLUSDT",1735084947527,117.0,196.97,196.96,143.0]
["binance-futures","SOLUSDT",1735084947639,118.0,196.97,196.96,186.0]
["binance-futures","SOLUSDT",1735084947679,133.0,196.97,196.96,186.0]
["binance-futures","SOLUSDT",1735084947802,134.0,196.97,196.96,186.0]
["binance-futures","SOLUSDT",1735084947837,133.0,196.97,196.96,186.0]
["binance-futures","SOLUSDT",1735084947959,163.0,196.97,196.96,64.0]
["binance-futures","SOLUSDT",1735084948105,153.0,196.97,196.96,64.0]
["binance-futures","SOLUSDT",1735084948164,256.0,196.97,196.96,40.0]
["binance-futures","SOLUSDT",1735084948214,267.0,196.97,196.96,41.0]
["binance-futures","SOLUSDT",1735084948268,419.0,196.95,196.94,36.0]
["binance-futures","SOLUSDT",1735084948321,441.0,196.95,196.94,9.0]
["binance-futures","SOLUSDT",1735084948372,441.0,196.95,196.94,13.0]
["binance-futures","SOLUSDT",1735084948468,463.0,196.95,196.94,13.0]
["binance-futures","SOLUSDT",1735084948531,465.0,196.95,196.94,13.0]
["binance-futures","SOLUSDT",1735084948621,465.0,196.95,196.94,23.0]
["binance-futures","SOLUSDT",1735084948689,429.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084948771,430.0,196.95,196.94,19.0]
["binance-futures","SOLUSDT",1735084949188,499.0,196.93,196.92,32.0]
["binance-futures","SOLUSDT",1735084949239,85.0,196.92,196.91,12.0]
["binance-futures","SOLUSDT",1735084949290,94.0,196.91,196.9,14.0]
["binance-futures","SOLUSDT",1735084949340,519.0,196.91,196.9,13.0]
["binance-futures","SOLUSDT",1735084949391,188.0,196.9,196.89,3.0]
["binance-futures","SOLUSDT",1735084949443,261.0,196.89,196.88,53.0]
["binance-futures","SOLUSDT",1735084949492,441.0,196.89,196.88,70.0]
["binance-futures","SOLUSDT",1735084949545,467.0,196.89,196.88,71.0]
["binance-futures","SOLUSDT",1735084949598,497.0,196.88,196.87,15.0]
["binance-futures","SOLUSDT",1735084949648,756.0,196.84,196.83,60.0]
["binance-futures","SOLUSDT",1735084949699,737.0,196.84,196.83,102.0]
["binance-futures","SOLUSDT",1735084949750,727.0,196.84,196.83,39.0]
["binance-futures","SOLUSDT",1735084949799,766.0,196.84,196.83,3.0]
["binance-futures","SOLUSDT",1735084949907,772.0,196.84,196.83,3.0]
["binance-futures","SOLUSDT",1735084950010,774.0,196.84,196.83,3.0]
["binance-futures","SOLUSDT",1735084950167,776.0,196.84,196.83,3.0]
["binance-futures","SOLUSDT",1735084950220,777.0,196.84,196.83,3.0]
["binance-futures","SOLUSDT",1735084950268,777.0,196.84,196.83,4.0]
["binance-futures","SOLUSDT",1735084950304,781.0,196.84,196.83,4.0]
["binance-futures","SOLUSDT",1735084950352,781.0,196.84,196.83,6.0]
["binance-futures","SOLUSDT",1735084950428,695.0,196.84,196.83,144.0]
["binance-futures","SOLUSDT",1735084950482,693.0,196.84,196.83,155.0]
["binance-futures","SOLUSDT",1735084950531,689.0,196.84,196.83,163.0]
["binance-futures","SOLUSDT",1735084950590,689.0,196.84,196.83,123.0]
["binance-futures","SOLUSDT",1735084950640,706.0,196.84,196.83,54.0]
["binance-futures","SOLUSDT",1735084950745,711.0,196.84,196.83,54.0]
["binance-futures","SOLUSDT",1735084950797,718.0,196.84,196.83,12.0]
["binance-futures","SOLUSDT",1735084950899,720.0,196.84,196.83,12.0]
["binance-futures","SOLUSDT",1735084951149,719.0,196.84,196.83,12.0]
["binance-futures","SOLUSDT",1735084951341,722.0,196.84,196.83,12.0]
["binance-futures","SOLUSDT",1735084951409,723.0,196.84,196.83,17.0]
["binance-futures","SOLUSDT",1735084951465,694.0,196.84,196.83,17.0]
["binance-futures","SOLUSDT",1735084951521,692.0,196.84,196.83,106.0]
["binance-futures","SOLUSDT",1735084951567,688.0,196.84,196.83,105.0]
["binance-futures","SOLUSDT",1735084951619,688.0,196.84,196.83,106.0]
["binance-futures","SOLUSDT",1735084951750,673.0,196.84,196.83,137.0]
["binance-futures","SOLUSDT",1735084951808,216.0,196.83,196.82,10.0]
["binance-futures","SOLUSDT",1735084951862,169.0,196.83,196.82,58.0]
["binance-futures","SOLUSDT",1735084951910,191.0,196.83,196.82,59.0]
["binance-futures","SOLUSDT",1735084951962,206.0,196.83,196.82,59.0]
["binance-futures","SOLUSDT",1735084952018,223.0,196.83,196.82,39.0]
["binance-futures","SOLUSDT",1735084952176,224.0,196.83,196.82,47.0]
["binance-futures","SOLUSDT",1735084952279,224.0,196.83,196.82,48.0]
["binance-futures","SOLUSDT",1735084952324,218.0,196.83,196.82,48.0]
["binance-futures","SOLUSDT",1735084952377,216.0,196.83,196.82,48.0]
["binance-futures","SOLUSDT",1735084952431,216.0,196.83,196.82,50.0]
["binance-futures","SOLUSDT",1735084952485,220.0,196.83,196.82,50.0]
["binance-futures","SOLUSDT",1735084952540,205.0,196.83,196.82,51.0]
["binance-futures","SOLUSDT",1735084952596,220.0,196.83,196.82,48.0]
["binance-futures","SOLUSDT",1735084952727,228.0,196.83,196.82,48.0]
["binance-futures","SOLUSDT",1735084952847,229.0,196.83,196.82,48.0]
["binance-futures","SOLUSDT",1735084953019,341.0,196.82,196.81,48.0]
["binance-futures","SOLUSDT",1735084953069,338.0,196.82,196.81,42.0]
["binance-futures","SOLUSDT",1735084953120,353.0,196.82,196.81,60.0]
["binance-futures","SOLUSDT",1735084953175,110.0,196.84,196.83,171.0]
["binance-futures","SOLUSDT",1735084953226,110.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1735084953276,104.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1735084953330,106.0,196.84,196.83,110.0]
["binance-futures","SOLUSDT",1735084953381,108.0,196.84,196.83,78.0]
["binance-futures","SOLUSDT",1735084953473,108.0,196.84,196.83,76.0]
["binance-futures","SOLUSDT",1735084953534,108.0,196.84,196.83,77.0]
["binance-futures","SOLUSDT",1735084953572,108.0,196.84,196.83,78.0]
["binance-futures","SOLUSDT",1735084953748,146.0,196.84,196.83,30.0]
["binance-futures","SOLUSDT",1735084953799,262.0,196.84,196.83,25.0]
["binance-futures","SOLUSDT",1735084953831,274.0,196.84,196.83,42.0]
["binance-futures","SOLUSDT",1735084953901,289.0,196.84,196.83,42.0]
["binance-futures","SOLUSDT",1735084953956,287.0,196.84,196.83,42.0]
["binance-futures","SOLUSDT",1735084954007,295.0,196.84,196.83,42.0]
["binance-futures","SOLUSDT",1735084954052,213.0,196.84,196.83,42.0]
["binance-futures","SOLUSDT",1735084954259,214.0,196.84,196.83,41.0]
["binance-futures","SOLUSDT",1735084954324,214.0,196.84,196.83,45.0]
["binance-futures","SOLUSDT",1735084954350,204.0,196.84,196.83,45.0]
["binance-futures","SOLUSDT",1735084954428,165.0,196.84,196.83,45.0]
["binance-futures","SOLUSDT",1735084954525,130.0,196.84,196.83,45.0]
["binance-futures","SOLUSDT",1735084954576,130.0,196.84,196.83,46.0]
["binance-futures","SOLUSDT",1735084954695,130.0,196.84,196.83,45.0]
["binance-futures","SOLUSDT",1735084954789,140.0,196.84,196.83,49.0]
["binance-futures","SOLUSDT",1735084954849,128.0,196.84,196.83,80.0]
["binance-futures","SOLUSDT",1735084954953,126.0,196.84,196.83,142.0]
["binance-futures","SOLUSDT",1735084955004,113.0,196.84,196.83,171.0]
["binance-futures","SOLUSDT",1735084955054,113.0,196.84,196.83,92.0]
["binance-futures","SOLUSDT",1735084955104,128.0,196.84,196.83,57.0]
["binance-futures","SOLUSDT",1735084955209,128.0,196.84,196.83,62.0]
["binance-futures","SOLUSDT",1735084955261,126.0,196.84,196.83,62.0]
["binance-futures","SOLUSDT",1735084955314,127.0,196.84,196.83,61.0]
["binance-futures","SOLUSDT",1735084955356,125.0,196.84,196.83,62.0]
["binance-futures","SOLUSDT",1735084955471,125.0,196.84,196.83,69.0]
["binance-futures","SOLUSDT",1735084955519,123.0,196.84,196.83,69.0]
["binance-futures","SOLUSDT",1735084955573,125.0,196.84,196.83,67.0]
["binance-futures","SOLUSDT",1735084955622,125.0,196.84,196.83,108.0]
["binance-futures","SOLUSDT",1735084955774,125.0,196.84,196.83,93.0]
["binance-futures","SOLUSDT",1735084955882,126.0,196.84,196.83,93.0]
["binance-futures","SOLUSDT",1735084955942,111.0,196.84,196.83,93.0]
["binance-futures","SOLUSDT",1735084956099,112.0,196.84,196.83,60.0]
["binance-futures","SOLUSDT",1735084956145,112.0,196.84,196.83,61.0]
["binance-futures","SOLUSDT",1735084956203,114.0,196.84,196.83,65.0]
["binance-futures","SOLUSDT",1735084956332,126.0,196.84,196.83,6.0]
["binance-futures","SOLUSDT",1735084956375,130.0,196.84,196.83,9.0]
["binance-futures","SOLUSDT",1735084956418,118.0,196.84,196.83,100.0]
["binance-futures","SOLUSDT",1735084956479,133.0,196.84,196.83,100.0]
["binance-futures","SOLUSDT",1735084956534,114.0,196.84,196.83,107.0]
["binance-futures","SOLUSDT",1735084956587,114.0,196.84,196.83,128.0]
["binance-futures","SOLUSDT",1735084956733,114.0,196.84,196.83,210.0]
["binance-futures","SOLUSDT",1735084956931,129.0,196.84,196.83,210.0]
["binance-futures","SOLUSDT",1735084957010,126.0,196.84,196.83,128.0]
["binance-futures","SOLUSDT",1735084957111,126.0,196.84,196.83,131.0]
["binance-futures","SOLUSDT",1735084957264,126.0,196.84,196.83,130.0]
["binance-futures","SOLUSDT",1735084957336,126.0,196.84,196.83,133.0]
["binance-futures","SOLUSDT",1735084957466,127.0,196.84,196.83,133.0]
["binance-futures","SOLUSDT",1735084957524,131.0,196.84,196.83,133.0]
["binance-futures","SOLUSDT",1735084957553,131.0,196.84,196.83,143.0]
["binance-futures","SOLUSDT",1735084957633,131.0,196.84,196.83,142.0]
["binance-futures","SOLUSDT",1735084957866,116.0,196.84,196.83,153.0]
["binance-futures","SOLUSDT",1735084957912,114.0,196.84,196.83,153.0]
["binance-futures","SOLUSDT",1735084957971,114.0,196.84,196.83,161.0]
["binance-futures","SOLUSDT",1735084958019,114.0,196.84,196.83,224.0]
["binance-futures","SOLUSDT",1735084958075,3.0,196.85,196.84,452.0]
["binance-futures","SOLUSDT",1735084958120,22.0,196.85,196.84,466.0]
["binance-futures","SOLUSDT",1735084958176,19.0,196.85,196.84,467.0]
["binance-futures","SOLUSDT",1735084958226,19.0,196.85,196.84,472.0]
["binance-futures","SOLUSDT",1735084958281,20.0,196.85,196.84,472.0]
["binance-futures","SOLUSDT",1735084958350,20.0,196.85,196.84,476.0]
["binance-futures","SOLUSDT",1735084958457,39.0,196.85,196.84,377.0]
["binance-futures","SOLUSDT",1735084958503,64.0,196.85,196.84,156.0]
["binance-futures","SOLUSDT",1735084958561,64.0,196.85,196.84,165.0]
["binance-futures","SOLUSDT",1735084958826,38.0,196.85,196.84,170.0]
["binance-futures","SOLUSDT",1735084958924,34.0,196.85,196.84,361.0]
["binance-futures","SOLUSDT",1735084959037,19.0,196.85,196.84,375.0]
["binance-futures","SOLUSDT",1735084959195,2.0,196.85,196.84,377.0]
["binance-futures","SOLUSDT",1735084959255,3.0,196.85,196.84,377.0]
["binance-futures","SOLUSDT",1735084959265,19.0,196.85,196.84,379.0]
["binance-futures","SOLUSDT",1735084959358,25.0,196.85,196.84,180.0]
["binance-futures","SOLUSDT",1735084959407,24.0,196.85,196.84,180.0]
["binance-futures","SOLUSDT",1735084959461,84.0,196.85,196.84,95.0]
["binance-futures","SOLUSDT",1735084959498,99.0,196.85,196.84,69.0]
["binance-futures","SOLUSDT",1735084959620,98.0,196.85,196.84,152.0]
["binance-futures","SOLUSDT",1735084959661,35.0,196.85,196.84,347.0]
["binance-futures","SOLUSDT",1735084959732,35.0,196.85,196.84,348.0]
["binance-futures","SOLUSDT",1735084959815,33.0,196.85,196.84,353.0]
["binance-futures","SOLUSDT",1735084959865,33.0,196.85,196.84,352.0]
["binance-futures","SOLUSDT",1735084959984,37.0,196.85,196.84,69.0]
["binance-futures","SOLUSDT",1735084960033,22.0,196.85,196.84,79.0]
["binance-futures","SOLUSDT",1735084960140,129.0,196.85,196.84,128.0]
["binance-futures","SOLUSDT",1735084960191,199.0,196.85,196.84,43.0]
["binance-futures","SOLUSDT",1735084960235,240.0,196.85,196.84,9.0]
["binance-futures","SOLUSDT",1735084960294,248.0,196.85,196.84,9.0]
["binance-futures","SOLUSDT",1735084960344,231.0,196.85,196.84,9.0]
["binance-futures","SOLUSDT",1735084960397,258.0,196.85,196.84,9.0]
["binance-futures","SOLUSDT",1735084960470,265.0,196.85,196.84,9.0]
["binance-futures","SOLUSDT",1735084960554,335.0,196.84,196.83,23.0]
["binance-futures","SOLUSDT",1735084960605,361.0,196.84,196.83,24.0]
["binance-futures","SOLUSDT",1735084960711,350.0,196.84,196.83,25.0]
["binance-futures","SOLUSDT",1735084960762,349.0,196.84,196.83,25.0]
["binance-futures","SOLUSDT",1735084960815,326.0,196.84,196.83,25.0]
["binance-futures","SOLUSDT",1735084961025,332.0,196.84,196.83,25.0]
["binance-futures","SOLUSDT",1735084961077,293.0,196.84,196.83,25.0]
["binance-futures","SOLUSDT",1735084961180,293.0,196.84,196.83,29.0]
["binance-futures","SOLUSDT",1735084961229,288.0,196.84,196.83,60.0]
["binance-futures","SOLUSDT",1735084961283,165.0,196.84,196.83,77.0]
["binance-futures","SOLUSDT",1735084961339,166.0,196.84,196.83,82.0]
["binance-futures","SOLUSDT",1735084961391,86.0,196.84,196.83,131.0]
["binance-futures","SOLUSDT",1735084961443,64.0,196.84,196.83,131.0]
["binance-futures","SOLUSDT",1735084961478,64.0,196.84,196.83,213.0]
["binance-futures","SOLUSDT",1735084961585,64.0,196.84,196.83,216.0]
["binance-futures","SOLUSDT",1735084961640,64.0,196.84,196.83,134.0]
["binance-futures","SOLUSDT",1735084961694,63.0,196.84,196.83,218.0]
["binance-futures","SOLUSDT",1735084961752,83.0,196.84,196.83,136.0]
["binance-futures","SOLUSDT",1735084961807,83.0,196.84,196.83,123.0]
["binance-futures","SOLUSDT",1735084962123,80.0,196.84,196.83,126.0]
["binance-futures","SOLUSDT",1735084962212,81.0,196.84,196.83,126.0]
["binance-futures","SOLUSDT",1735084962270,81.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1735084962360,82.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1735084962432,82.0,196.84,196.83,128.0]
["binance-futures","SOLUSDT",1735084962461,82.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1735084962528,79.0,196.84,196.83,127.0]
["binance-futures","SOLUSDT",1735084962747,79.0,196.84,196.83,126.0]
["binance-futures","SOLUSDT",1735084962855,19.0,196.84,196.83,380.0]
["binance-futures","SOLUSDT",1735084962912,19.0,196.84,196.83,396.0]
["binance-futures","SOLUSDT",1735084963014,58.0,196.84,196.83,392.0]
["binance-futures","SOLUSDT",1735084963114,76.0,196.84,196.83,73.0]
["binance-futures","SOLUSDT",1735084963155,74.0,196.84,196.83,74.0]
["binance-futures","SOLUSDT",1735084963221,74.0,196.84,196.83,85.0]
["binance-futures","SOLUSDT",1735084963257,71.0,196.84,196.83,89.0]
["binance-futures","SOLUSDT",1735084963430,71.0,196.84,196.83,93.0]
["binance-futures","SOLUSDT",1735084963483,71.0,196.84,196.83,92.0]
["binance-futures","SOLUSDT",1735084963695,73.0,196.84,196.83,92.0]
["binance-futures","SOLUSDT",1735084963752,76.0,196.84,196.83,174.0]
["binance-futures","SOLUSDT",1735084963804,85.0,196.84,196.83,159.0]
["binance-futures","SOLUSDT",1735084963899,85.0,196.84,196.83,73.0]
["binance-futures","SOLUSDT",1735084964140,85.0,196.84,196.83,77.0]
["binance-futures","SOLUSDT",1735084964225,144.0,196.84,196.83,72.0]
["binance-futures","SOLUSDT",1735084964277,124.0,196.84,196.83,71.0]
["binance-futures","SOLUSDT",1735084964310,127.0,196.84,196.83,71.0]
["binance-futures","SOLUSDT",1735084964437,87.0,196.84,196.83,71.0]
["binance-futures","SOLUSDT",1735084964495,2.0,196.82,196.81,8.0]
["binance-futures","SOLUSDT",1735084964546,177.0,196.81,196.8,53.0]
["binance-futures","SOLUSDT",1735084964596,487.0,196.81,196.8,39.0]
["binance-futures","SOLUSDT",1735084964648,329.0,196.81,196.8,168.0]
["binance-futures","SOLUSDT",1735084964699,354.0,196.81,196.8,219.0]
["binance-futures","SOLUSDT",1735084964750,20.0,196.79,196.78,32.0]
["binance-futures","SOLUSDT",1735084964801,31.0,196.78,196.77,47.0]
["binance-futures","SOLUSDT",1735084964852,74.0,196.78,196.77,29.0]
["binance-futures","SOLUSDT",1735084964903,314.0,196.78,196.77,25.0]
["binance-futures","SOLUSDT",1735084964954,284.0,196.78,196.77,69.0]
["binance-futures","SOLUSDT",1735084965004,268.0,196.78,196.77,180.0]
["binance-futures","SOLUSDT",1735084965056,244.0,196.78,196.77,211.0]
["binance-futures","SOLUSDT",1735084965109,233.0,196.78,196.77,212.0]
["binance-futures","SOLUSDT",1735084965154,233.0,196.78,196.77,182.0]
["binance-futures","SOLUSDT",1735084965211,248.0,196.78,196.77,76.0]
["binance-futures","SOLUSDT",1735084965262,59.0,196.77,196.76,140.0]
["binance-futures","SOLUSDT",1735084965313,401.0,196.76,196.75,49.0]
["binance-futures","SOLUSDT",1735084965365,398.0,196.76,196.75,51.0]
["binance-futures","SOLUSDT",1735084965417,351.0,196.76,196.75,50.0]
["binance-futures","SOLUSDT",1735084965468,353.0,196.76,196.75,34.0]
["binance-futures","SOLUSDT",1735084965520,362.0,196.76,196.75,2.0]
["binance-futures","SOLUSDT",1735084965572,366.0,196.76,196.75,8.0]
["binance-futures","SOLUSDT",1735084965625,364.0,196.76,196.75,47.0]
["binance-futures","SOLUSDT",1735084965723,364.0,196.76,196.75,48.0]
["binance-futures","SOLUSDT",1735084965827,318.0,196.76,196.75,67.0]
["binance-futures","SOLUSDT",1735084965870,317.0,196.76,196.75,67.0]
["binance-futures","SOLUSDT",1735084966020,286.0,196.76,196.75,67.0]
["binance-futures","SOLUSDT",1735084966075,308.0,196.76,196.75,40.0]
["binance-futures","SOLUSDT",1735084966126,255.0,196.75,196.74,107.0]
["binance-futures","SOLUSDT",1735084966177,255.0,196.75,196.74,17.0]
["binance-futures","SOLUSDT",1735084966220,285.0,196.75,196.74,17.0]
["binance-futures","SOLUSDT",1735084966279,298.0,196.75,196.74,20.0]
["binance-futures","SOLUSDT",1735084966328,300.0,196.75,196.74,20.0]
["binance-futures","SOLUSDT",1735084966382,300.0,196.75,196.74,21.0]
["binance-futures","SOLUSDT",1735084966425,186.0,196.75,196.74,21.0]
["binance-futures","SOLUSDT",1735084966489,159.0,196.75,196.74,114.0]
["binance-futures","SOLUSDT",1735084966537,130.0,196.75,196.74,127.0]
["binance-futures","SOLUSDT",1735084966637,145.0,196.75,196.74,125.0]
["binance-futures","SOLUSDT",1735084966926,138.0,196.75,196.74,125.0]
["binance-futures","SOLUSDT",1735084966991,133.0,196.75,196.74,43.0]
["binance-futures","SOLUSDT",1735084967054,138.0,196.75,196.74,34.0]
["binance-futures","SOLUSDT",1735084967104,147.0,196.75,196.74,34.0]
["binance-futures","SOLUSDT",1735084967157,147.0,196.75,196.74,35.0]
["binance-futures","SOLUSDT",1735084967206,157.0,196.75,196.74,35.0]
["binance-futures","SOLUSDT",1735084967241,164.0,196.75,196.74,36.0]
["binance-futures","SOLUSDT",1735084967314,163.0,196.75,196.74,36.0]
["binance-futures","SOLUSDT",1735084967363,163.0,196.75,196.74,37.0]
["binance-futures","SOLUSDT",1735084967419,164.0,196.75,196.74,37.0]
["binance-futures","SOLUSDT",1735084967456,164.0,196.75,196.74,41.0]
["binance-futures","SOLUSDT",1735084967644,164.0,196.75,196.74,43.0]
["binance-futures","SOLUSDT",1735084967686,135.0,196.75,196.74,134.0]
["binance-futures","SOLUSDT",1735084967737,135.0,196.75,196.74,133.0]
["binance-futures","SOLUSDT",1735084967885,135.0,196.75,196.74,132.0]
["binance-futures","SOLUSDT",1735084967938,135.0,196.75,196.74,133.0]
["binance-futures","SOLUSDT",1735084968098,135.0,196.75,196.74,132.0]
["binance-futures","SOLUSDT",1735084968215,136.0,196.75,196.74,132.0]
["binance-futures","SOLUSDT",1735084968263,150.0,196.75,196.74,80.0]
["binance-futures","SOLUSDT",1735084968320,150.0,196.75,196.74,74.0]
["binance-futures","SOLUSDT",1735084968372,161.0,196.75,196.74,72.0]
["binance-futures","SOLUSDT",1735084968423,155.0,196.75,196.74,105.0]
["binance-futures","SOLUSDT",1735084968475,155.0,196.75,196.74,104.0]
["binance-futures","SOLUSDT",1735084968520,164.0,196.75,196.74,104.0]
["binance-futures","SOLUSDT",1735084968728,152.0,196.75,196.74,104.0]
["binance-futures","SOLUSDT",1735084968779,130.0,196.75,196.74,104.0]
["binance-futures","SOLUSDT",1735084968839,130.0,196.75,196.74,106.0]
["binance-futures","SOLUSDT",1735084989666,231.0,196.49,196.48,63.0]
["binance-futures","SOLUSDT",1735085012385,93.0,196.55,196.54,90.0]
["binance-futures","SOLUSDT",1735085076269,255.0,196.63,196.62,40.0]
["binance-futures","SOLUSDT",1735085130299,476.0,196.66,196.65,53.0]
["binance-futures","SOLUSDT",1735085176431,610.0,196.54,196.53,50.0]
["binance-futures","SOLUSDT",1735085185204,83.0,196.45,196.44,145.0]
["binance-futures","SOLUSDT",1735085226168,255.0,196.46,196.45,123.0]
["binance-futures","SOLUSDT",1735085300752,37.0,196.31,196.3,209.0]
["binance-futures","SOLUSDT",1735085316470,31.0,196.57,196.56,476.0]
["binance-futures","SOLUSDT",1735085374027,230.0,196.43,196.42,109.0]
["binance-futures","SOLUSDT",1735085416915,226.0,196.56,196.55,10.0]
["binance-futures","SOLUSDT",1735085448898,245.0,196.55,196.54,4.0]
["binance-futures","SOLUSDT",1735085499971,159.0,196.8,196.79,139.0]
["binance-futures","SOLUSDT",1735085528050,374.0,196.66,196.65,227.0]
["binance-futures","SOLUSDT",1735085574475,6.0,196.76,196.75,115.0]
["binance-futures","SOLUSDT",1735085626780,211.0,196.7,196.69,24.0]
["binance-futures","SOLUSDT",1735085706767,109.0,196.87,196.86,54.0]
["binance-futures","SOLUSDT",1735085734772,554.0,196.78,196.77,7.0]
["binance-futures","SOLUSDT",1735085764583,458.0,196.6,196.59,34.0]
["binance-futures","SOLUSDT",1735085832815,22.0,196.5,196.49,7.0]
["binance-futures","SOLUSDT",1735085862152,84.0,196.51,196.5,17.0]
["binance-futures","SOLUSDT",1735085901181,95.0,196.59,196.58,396.0]
["binance-futures","SOLUSDT",1735085947517,359.0,196.73,196.72,24.0]
["binance-futures","SOLUSDT",1735085989897,156.0,196.66,196.65,59.0]
["binance-futures","SOLUSDT",1735086037667,47.0,196.88,196.87,275.0]
["binance-futures","SOLUSDT",1735086065467,94.0,196.89,196.88,184.0]
["binance-futures","SOLUSDT",1735086115444,56.0,197.14,197.13,253.0]
["binance-futures","SOLUSDT",1735086137261,189.0,197.09,197.08,110.0]
["binance-futures","SOLUSDT",1735086203278,42.0,197.43,197.42,256.0]
["binance-futures","SOLUSDT",1735086247873,162.0,197.37,197.36,29.0]
["binance-futures","SOLUSDT",1735086298118,55.0,197.07,197.06,172.0]
["binance-futures","SOLUSDT",1735086332946,70.0,197.09,197.08,146.0]
["binance-futures","SOLUSDT",1735086374036,50.0,196.94,196.93,160.0]
["binance-futures","SOLUSDT",1735086433130,305.0,196.95,196.94,88.0]
["binance-futures","SOLUSDT",1735086483081,33.0,197.2,197.19,111.0]
["binance-futures","SOLUSDT",1735086493850,43.0,197.21,197.2,205.0]
["binance-futures","SOLUSDT",1735086567417,76.0,197.18,197.17,238.0]
["binance-futures","SOLUSDT",1735086597386,62.0,197.04,197.03,111.0]
["binance-futures","SOLUSDT",1735086642816,242.0,197.13,197.12,5.0]
["binance-futures","SOLUSDT",1735086690298,85.0,197.01,197.0,46.0]
["binance-futures","SOLUSDT",1735086727962,60.0,197.18,197.17,102.0]
["binance-futures","SOLUSDT",1735086762096,170.0,197.18,197.17,100.0]
["binance-futures","SOLUSDT",1735086821992,17.0,197.36,197.35,173.0]
["binance-futures","SOLUSDT",1735086890320,94.0,197.35,197.34,238.0]
["binance-futures","SOLUSDT",1735086906028,96.0,197.37,197.36,8.0]
["binance-futures","SOLUSDT",1735086971995,104.0,197.23,197.22,111.0]
["binance-futures","SOLUSDT",1735087011543,207.0,197.24,197.23,89.0]
["binance-futures","SOLUSDT",1735087082106,94.0,197.34,197.33,172.0]
["binance-futures","SOLUSDT",1735087117092,78.0,197.46,197.45,191.0]
["binance-futures","SOLUSDT",1735087168281,167.0,197.35,197.34,5.0]
["binance-futures","SOLUSDT",1735087198138,157.0,197.17,197.16,272.0]
["binance-futures","SOLUSDT",1735087266169,531.0,197.1,197.09,3.0]
["binance-futures","SOLUSDT",1735087303010,158.0,197.03,197.02,120.0]
["binance-futures","SOLUSDT",1735087370585,324.0,196.99,196.98,40.0]
["binance-futures","SOLUSDT",1735087388599,40.0,197.07,197.06,913.0]
["binance-futures","SOLUSDT",1735087422492,7.0,197.27,197.26,676.0]
["binance-futures","SOLUSDT",1735087463097,200.0,197.39,197.38,91.0]
["binance-futures","SOLUSDT",1735087543073,161.0,197.43,197.42,83.0]
["binance-futures","SOLUSDT",1735087579427,142.0,197.35,197.34,158.0]
["binance-futures","SOLUSDT",1735087627323,409.0,197.01,197.0,291.0]
["binance-futures","SOLUSDT",1735087669398,134.0,197.05,197.04,52.0]
["binance-futures","SOLUSDT",1735087697350,65.0,196.96,196.95,66.0]
["binance-futures","SOLUSDT",1735087719267,182.0,196.86,196.85,14.0]
["binance-futures","SOLUSDT",1735087774549,7.0,197.08,197.07,137.0]
["binance-futures","SOLUSDT",1735087815370,48.0,197.04,197.03,92.0]
["binance-futures","SOLUSDT",1735087883000,158.0,196.96,196.95,83.0]
["binance-futures","SOLUSDT",1735087925596,22.0,196.86,196.85,303.0]
["binance-futures","SOLUSDT",1735087965523,131.0,196.97,196.96,105.0]
["binance-futures","SOLUSDT",1735088009744,106.0,196.91,196.9,65.0]
["binance-futures","SOLUSDT",1735088049900,221.0,196.82,196.81,69.0]
["binance-futures","SOLUSDT",1735088105120,143.0,196.89,196.88,105.0]
["binance-futures","SOLUSDT",1735088170522,168.0,197.28,197.27,89.0]
["binance-futures","SOLUSDT",1735088225397,240.0,197.39,197.38,97.0]
["binance-futures","SOLUSDT",1735088253017,168.0,197.42,197.41,11.0]
["binance-futures","SOLUSDT",1735088305431,141.0,197.41,197.4,183.0]
["binance-futures","SOLUSDT",1735088355584,47.0,197.45,197.44,168.0]
["binance-futures","SOLUSDT",1735088389361,18.0,197.31,197.3,133.0]
["binance-futures","SOLUSDT",1735088442592,179.0,197.75,197.74,102.0]
["binance-futures","SOLUSDT",1735088473283,333.0,197.72,197.71,53.0]
["binance-futures","SOLUSDT",1735088497830,371.0,197.81,197.8,26.0]
["binance-futures","SOLUSDT",1735088568137,210.0,197.82,197.81,64.0]
["binance-futures","SOLUSDT",1735088595294,113.0,197.83,197.82,68.0]
["binance-futures","SOLUSDT",1735088657923,85.0,198.11,198.1,55.0]
["binance-futures","SOLUSDT",1735088663251,125.0,198.03,198.02,98.0]
["binance-futures","SOLUSDT",1735088705391,4.0,198.03,198.02,496.0]
["binance-futures","SOLUSDT",1735088777132,118.0,198.07,198.06,111.0]
["binance-futures","SOLUSDT",1735088815988,80.0,198.62,198.61,162.0]
["binance-futures","SOLUSDT",1735088838344,137.0,198.6,198.59,137.0]
["binance-futures","SOLUSDT",1735088855611,80.0,198.58,198.57,89.0]
["binance-futures","SOLUSDT",1735088920777,121.0,198.4,198.39,37.0]
["binance-futures","SOLUSDT",1735088943174,165.0,198.63,198.62,190.0]
["binance-futures","SOLUSDT",1735088970322,222.0,198.68,198.67,466.0]
["binance-futures","SOLUSDT",1735089010034,61.0,198.66,198.65,161.0]
["binance-futures","SOLUSDT",1735089055429,84.0,198.6,198.59,24.0]
["binance-futures","SOLUSDT",1735089097182,83.0,198.38,198.37,14.0]
["binance-futures","SOLUSDT",1735089139133,100.0,198.34,198.33,127.0]
["binance-futures","SOLUSDT",1735089162767,167.0,198.45,198.44,80.0]
["binance-futures","SOLUSDT",1735089227018,134.0,198.39,198.38,96.0]
["binance-futures","SOLUSDT",1735089272106,200.0,198.68,198.67,150.0]
["binance-futures","SOLUSDT",1735089316843,258.0,198.74,198.73,51.0]
["binance-futures","SOLUSDT",1735089344183,279.0,198.77,198.76,67.0]
["binance-futures","SOLUSDT",1735089382156,92.0,198.94,198.93,165.0]
["binance-futures","SOLUSDT",1735089412095,40.0,198.83,198.82,436.0]
["binance-futures","SOLUSDT",1735089451553,186.0,198.9,198.89,51.0]
["binance-futures","SOLUSDT",1735089506090,334.0,199.05,199.04,23.0]
["binance-futures","SOLUSDT",1735089525776,63.0,199.13,199.12,196.0]
["binance-futures","SOLUSDT",1735089582474,349.0,199.32,199.31,75.0]
["binance-futures","SOLUSDT",1735089601004,100.0,199.42,199.41,208.0]
["binance-futures","SOLUSDT",1735089621103,430.0,199.36,199.35,30.0]
["binance-futures","SOLUSDT",1735089685987,153.0,199.44,199.43,102.0]
["binance-futures","SOLUSDT",1735089715845,48.0,199.64,199.63,232.0]
["binance-futures","SOLUSDT",1735089726538,107.0,199.72,199.71,79.0]
["binance-futures","SOLUSDT",1735089757581,241.0,199.56,199.55,44.0]
["binance-futures","SOLUSDT",1735089804391,120.0,199.48,199.47,85.0]
["binance-futures","SOLUSDT",1735089865315,19.0,199.43,199.42,403.0]
["binance-futures","SOLUSDT",1735089877822,102.0,199.26,199.25,198.0]
["binance-futures","SOLUSDT",1735089932799,100.0,199.37,199.36,24.0]
["binance-futures","SOLUSDT",1735089964402,48.0,199.32,199.31,127.0]
["binance-futures","SOLUSDT",1735090004092,401.0,198.92,198.91,119.0]
["binance-futures","SOLUSDT",1735090051429,67.0,198.89,198.88,1060.0]
["binance-futures","SOLUSDT",1735090094296,127.0,198.81,198.8,560.0]
["binance-futures","SOLUSDT",1735090127405,420.0,198.85,198.84,45.0]
["binance-futures","SOLUSDT",1735090188423,188.0,198.82,198.81,256.0]
["binance-futures","SOLUSDT",1735090220911,278.0,198.62,198.61,15.0]
["binance-futures","SOLUSDT",1735090274690,58.0,198.54,198.53,102.0]
["binance-futures","SOLUSDT",1735090293093,20.0,198.6,198.59,413.0]
["binance-futures","SOLUSDT",1735090362862,7.0,199.31,199.3,402.0]
["binance-futures","SOLUSDT",1735090402698,6.0,199.35,199.34,511.0]
["binance-futures","SOLUSDT",1735090449852,16.0,199.37,199.36,531.0]
["binance-futures","SOLUSDT",1735090488159,233.0,199.44,199.43,56.0]
["binance-futures","SOLUSDT",1735090515667,185.0,199.24,199.23,39.0]
["binance-futures","SOLUSDT",1735090531719,51.0,199.22,199.21,129.0]
["binance-futures","SOLUSDT",1735090579953,3.0,199.58,199.57,101.0]
["binance-futures","SOLUSDT",1735090640240,74.0,199.35,199.34,153.0]
["binance-futures","SOLUSDT",1735090651130,7.0,199.36,199.35,353.0]
["binance-futures","SOLUSDT",1735090727346,312.0,199.38,199.37,133.0]
["binance-futures","SOLUSDT",1735090740322,81.0,199.55,199.54,186.0]
["binance-futures","SOLUSDT",1735090770272,272.0,199.68,199.67,93.0]
["binance-futures","SOLUSDT",1735090802878,109.0,199.75,199.74,105.0]
["binance-futures","SOLUSDT",1735090869185,301.0,199.59,199.58,28.0]
["binance-futures","SOLUSDT",1735090890462,221.0,199.51,199.5,26.0]
["binance-futures","SOLUSDT",1735090957059,103.0,199.7,199.69,264.0]
["binance-futures","SOLUSDT",1735090977234,308.0,199.84,199.83,51.0]
["binance-futures","SOLUSDT",1735091028782,139.0,199.88,199.87,186.0]
["binance-futures","SOLUSDT",1735091059105,188.0,200.06,200.05,80.0]
["binance-futures","SOLUSDT",1735091088779,131.0,200.12,200.11,28.0]
["binance-futures","SOLUSDT",1735091123196,143.0,200.17,200.16,80.0]
["binance-futures","SOLUSDT",1735091151487,72.0,199.88,199.87,109.0]
["binance-futures","SOLUSDT",1735091195146,183.0,199.59,199.58,42.0]
["binance-futures","SOLUSDT",1735091245575,39.0,199.56,199.55,154.0]
["binance-futures","SOLUSDT",1735091306956,25.0,199.46,199.45,114.0]
["binance-futures","SOLUSDT",1735091336266,167.0,199.45,199.44,316.0]
["binance-futures","SOLUSDT",1735091386317,135.0,199.34,199.33,435.0]
["binance-futures","SOLUSDT",1735091426947,361.0,198.66,198.65,123.0]
["binance-futures","SOLUSDT",1735091469209,159.0,198.45,198.44,155.0]
["binance-futures","SOLUSDT",1735091508229,73.0,198.42,198.41,237.0]
["binance-futures","SOLUSDT",1735091533194,136.0,198.69,198.68,96.0]
["binance-futures","SOLUSDT",1735091574399,97.0,198.88,198.87,63.0]
["binance-futures","SOLUSDT",1735091601611,247.0,198.78,198.77,46.0]
["binance-futures","SOLUSDT",1735091648266,49.0,198.65,198.64,138.0]
["binance-futures","SOLUSDT",1735091674687,2.0,198.78,198.77,349.0]
["binance-futures","SOLUSDT",1735091721221,141.0,198.79,198.78,140.0]
["binance-futures","SOLUSDT",1735091801419,13.0,198.91,198.9,70.0]
["binance-futures","SOLUSDT",1735091843207,421.0,199.28,199.27,81.0]
["binance-futures","SOLUSDT",1735091847926,182.0,199.22,199.21,61.0]
["binance-futures","SOLUSDT",1735091920185,163.0,199.29,199.28,127.0]
["binance-futures","SOLUSDT",1735091947669,11.0,199.28,199.27,155.0]
["binance-futures","SOLUSDT",1735092021256,140.0,199.13,199.12,11.0]
["binance-futures","SOLUSDT",1735092045719,7.0,199.28,199.27,317.0]
["binance-futures","SOLUSDT",1735092075184,11.0,199.574,199.57,184.0]
["binance-futures","SOLUSDT",1735092131977,816.0,199.37,199.36,272.0]
["binance-futures","SOLUSDT",1735092162601,326.0,199.31,199.3,26.0]
["binance-futures","SOLUSDT",1735092204167,318.0,199.29,199.28,180.0]
["binance-futures","SOLUSDT",1735092250217,90.0,199.59,199.58,207.0]
["binance-futures","SOLUSDT",1735092270882,100.0,199.82,199.81,247.0]
["binance-futures","SOLUSDT",1735092318202,104.0,199.68,199.67,96.0]
["binance-futures","SOLUSDT",1735092375432,53.0,199.8,199.79,303.0]
["binance-futures","SOLUSDT",1735092400397,58.0,199.85,199.84,107.0]
["binance-futures","SOLUSDT",1735092426162,266.0,199.82,199.81,23.0]
["binance-futures","SOLUSDT",1735092485147,30.0,200.09,200.08,240.0]
["binance-futures","SOLUSDT",1735092513947,31.0,200.7,200.69,239.0]
["binance-futures","SOLUSDT",1735092541891,126.0,200.86,200.85,69.0]
["binance-futures","SOLUSDT",1735092586674,145.0,200.83,200.82,222.0]
["binance-futures","SOLUSDT",1735092618622,354.0,200.56,200.55,30.0]
["binance-futures","SOLUSDT",1735092658451,419.0,199.96,199.95,366.0]
["binance-futures","SOLUSDT",1735092675860,250.0,199.81,199.8,44.0]
["binance-futures","SOLUSDT",1735092697964,88.0,199.86,199.85,34.0]
["binance-futures","SOLUSDT",1735092735866,203.0,199.66,199.65,44.0]
["binance-futures","SOLUSDT",1735092772903,101.0,200.26,200.25,94.0]
["binance-futures","SOLUSDT",1735092804971,245.0,200.54,200.53,104.0]
["binance-futures","SOLUSDT",1735092837369,474.0,200.9,200.89,866.0]
["binance-futures","SOLUSDT",1735092903445,106.0,200.46,200.45,22.0]
["binance-futures","SOLUSDT",1735092931685,145.0,201.03,201.02,232.0]
["binance-futures","SOLUSDT",1735092943442,154.0,201.13,201.12,168.0]
["binance-futures","SOLUSDT",1735092991187,80.0,200.93,200.92,52.0]
["binance-futures","SOLUSDT",1735093020466,145.0,200.65,200.64,53.0]
["binance-futures","SOLUSDT",1735093077635,94.0,200.42,200.41,131.0]
["binance-futures","SOLUSDT",1735093103000,49.0,200.6,200.59,305.0]
["binance-futures","SOLUSDT",1735093142085,82.0,200.61,200.6,195.0]
["binance-futures","SOLUSDT",1735093165454,180.0,200.7,200.69,82.0]
["binance-futures","SOLUSDT",1735093219663,62.0,200.76,200.75,239.0]
["binance-futures","SOLUSDT",1735093251624,306.0,200.7,200.69,38.0]
["binance-futures","SOLUSDT",1735093307693,129.0,201.03,201.02,4.0]
["binance-futures","SOLUSDT",1735093320254,106.0,201.17,201.16,58.0]
["binance-futures","SOLUSDT",1735093373369,130.0,200.63,200.62,139.0]
["binance-futures","SOLUSDT",1735093428103,154.0,200.61,200.6,41.0]
["binance-futures","SOLUSDT",1735093467171,260.0,200.75,200.74,44.0]
["binance-futures","SOLUSDT",1735093507601,279.0,200.63,200.62,10.0]
["binance-futures","SOLUSDT",1735093554074,33.0,200.6,200.59,489.0]
["binance-futures","SOLUSDT",1735093599364,246.0,200.6,200.59,44.0]
["binance-futures","SOLUSDT",1735093625860,73.0,200.51,200.5,41.0]
["binance-futures","SOLUSDT",1735093700831,108.0,200.46,200.45,458.0]
["binance-futures","SOLUSDT",1735093733201,261.0,200.26,200.25,247.0]
["binance-futures","SOLUSDT",1735093750011,110.0,200.03,200.02,134.0]
["binance-futures","SOLUSDT",1735093804225,22.0,200.09,200.08,353.0]
["binance-futures","SOLUSDT",1735093838418,353.0,199.94,199.93,75.0]
["binance-futures","SOLUSDT",1735093870181,39.0,200.41,200.4,293.0]
["binance-futures","SOLUSDT",1735093910904,51.0,200.81,200.8,323.0]
["binance-futures","SOLUSDT",1735093950063,77.0,200.23,200.22,229.0]
["binance-futures","SOLUSDT",1735094020555,20.0,200.14,200.13,379.0]
["binance-futures","SOLUSDT",1735094041818,44.0,200.09,200.08,192.0]
["binance-futures","SOLUSDT",1735094089422,3.0,200.14,200.13,239.0]
["binance-futures","SOLUSDT",1735094113259,124.0,200.25,200.24,301.0]
["binance-futures","SOLUSDT",1735094154448,307.0,200.36,200.35,70.0]
["binance-futures","SOLUSDT",1735094193732,24.0,200.91,200.9,184.0]
["binance-futures","SOLUSDT",1735094239062,938.0,201.0,200.99,233.0]
["binance-futures","SOLUSDT",1735094274689,341.0,201.17,201.16,44.0]
["binance-futures","SOLUSDT",1735094300155,196.0,201.26,201.25,91.0]
["binance-futures","SOLUSDT",1735094359464,194.0,200.77,200.76,6.0]
["binance-futures","SOLUSDT",1735094384582,23.0,200.6,200.59,130.0]
["binance-futures","SOLUSDT",1735094405892,14.0,200.67,200.66,235.0]
["binance-futures","SOLUSDT",1735094469516,80.0,200.86,200.85,47.0]
["binance-futures","SOLUSDT",1735094517813,122.0,200.71,200.7,64.0]
["binance-futures","SOLUSDT",1735094543387,40.0,200.83,200.82,351.0]
["binance-futures","SOLUSDT",1735094589853,107.0,200.5,200.49,50.0]
["binance-futures","SOLUSDT",1735094636219,161.0,200.31,200.3,701.0]
["binance-futures","SOLUSDT",1735094664644,424.0,200.45,200.44,2.0]
["binance-futures","SOLUSDT",1735094714116,15.0,200.39,200.38,348.0]
["binance-futures","SOLUSDT",1735094766367,139.0,200.82,200.81,112.0]
["binance-futures","SOLUSDT",1735094786003,112.0,200.86,200.85,127.0]
["binance-futures","SOLUSDT",1735094823789,241.0,200.73,200.72,120.0]
["binance-futures","SOLUSDT",1735094911615,132.0,200.79,200.78,31.0]
["binance-futures","SOLUSDT",1735094919234,395.0,200.78,200.77,5.0]
["binance-futures","SOLUSDT",1735094966657,93.0,200.87,200.86,152.0]
["binance-futures","SOLUSDT",1735095010954,63.0,201.13,201.12,203.0]
["binance-futures","SOLUSDT",1735095067002,122.0,201.39,201.38,49.0]
["binance-futures","SOLUSDT",1735095072795,170.0,201.3,201.29,14.0]
["binance-futures","SOLUSDT",1735095131469,55.0,201.51,201.5,142.0]
["binance-futures","SOLUSDT",1735095171590,241.0,201.46,201.45,21.0]
["binance-futures","SOLUSDT",1735095200208,159.0,201.61,201.6,87.0]
["binance-futures","SOLUSDT",1735095238764,134.0,201.39,201.38,286.0]
["binance-futures","SOLUSDT",1735095273027,205.0,201.36,201.35,59.0]
["binance-futures","SOLUSDT",1735095309124,211.0,201.44,201.43,24.0]
["binance-futures","SOLUSDT",1735095363599,183.0,201.65,201.64,3.0]
["binance-futures","SOLUSDT",1735095425418,31.0,201.73,201.72,242.0]
["binance-futures","SOLUSDT",1735095454247,245.0,201.71,201.7,127.0]
["binance-futures","SOLUSDT",1735095477141,91.0,201.72,201.71,179.0]
["binance-futures","SOLUSDT",1735095544568,147.0,201.44,201.43,27.0]
["binance-futures","SOLUSDT",1735095581830,206.0,201.51,201.5,3.0]
["binance-futures","SOLUSDT",1735095594732,127.0,201.44,201.43,224.0]
["binance-futures","SOLUSDT",1735095662907,22.0,201.39,201.38,66.0]
["binance-futures","SOLUSDT",1735095694307,216.0,201.4,201.39,88.0]
["binance-futures","SOLUSDT",1735095706121,22.0,201.35,201.34,131.0]
["binance-futures","SOLUSDT",1735095762979,13.0,201.15,201.14,205.0]
["binance-futures","SOLUSDT",1735095816414,84.0,201.2,201.19,276.0]
["binance-futures","SOLUSDT",1735095837924,358.0,201.17,201.16,129.0]
["binance-futures","SOLUSDT",1735095873177,124.0,201.24,201.23,206.0]
["binance-futures","SOLUSDT",1735095926745,137.0,201.23,201.22,8.0]
["binance-futures","SOLUSDT",1735095949267,36.0,201.35,201.34,474.0]
["binance-futures","SOLUSDT",1735095988503,101.0,201.16,201.15,37.0]
["binance-futures","SOLUSDT",1735096056739,145.0,200.88,200.87,12.0]
["binance-futures","SOLUSDT",1735096073360,153.0,200.66,200.65,94.0]
["binance-futures","SOLUSDT",1735096101203,12.0,200.77,200.76,117.0]
["binance-futures","SOLUSDT",1735096155693,347.0,200.69,200.68,8.0]
["binance-futures","SOLUSDT",1735096208031,58.0,200.7,200.69,57.0]
["binance-futures","SOLUSDT",1735096240450,306.0,200.72,200.71,8.0]
["binance-futures","SOLUSDT",1735096277752,145.0,200.72,200.71,13.0]
["binance-futures","SOLUSDT",1735096323332,86.0,200.45,200.44,133.0]
["binance-futures","SOLUSDT",1735096361203,433.0,200.6,200.59,149.0]
["binance-futures","SOLUSDT",1735096388348,139.0,200.73,200.72,80.0]
["binance-futures","SOLUSDT",1735096432809,62.0,200.64,200.63,159.0]
["binance-futures","SOLUSDT",1735096463373,50.0,200.73,200.72,482.0]
["binance-futures","SOLUSDT",1735096520928,108.0,201.01,201.0,75.0]
["binance-futures","SOLUSDT",1735096574931,237.0,200.87,200.86,75.0]
["binance-futures","SOLUSDT",1735096610198,64.0,200.62,200.61,101.0]
["binance-futures","SOLUSDT",1735096622012,65.0,200.53,200.52,237.0]
["binance-futures","SOLUSDT",1735096701798,26.0,200.77,200.76,173.0]
["binance-futures","SOLUSDT",1735096741980,124.0,200.68,200.67,192.0]
["binance-futures","SOLUSDT",1735096769891,390.0,200.71,200.7,10.0]
["binance-futures","SOLUSDT",1735096794740,197.0,200.61,200.6,131.0]
["binance-futures","SOLUSDT",1735096863566,66.0,200.44,200.43,162.0]
["binance-futures","SOLUSDT",1735096883197,16.0,200.55,200.54,26.0]
["binance-futures","SOLUSDT",1735096928963,504.0,200.31,200.3,128.0]
["binance-futures","SOLUSDT",1735096985476,15.0,200.26,200.25,102.0]
["binance-futures","SOLUSDT",1735096991265,178.0,200.32,200.31,77.0]
["binance-futures","SOLUSDT",1735097030507,121.0,200.05,200.04,111.0]
["binance-futures","SOLUSDT",1735097088533,155.0,200.3,200.29,650.0]
["binance-futures","SOLUSDT",1735097131084,78.0,200.41,200.4,62.0]
["binance-futures","SOLUSDT",1735097140462,185.0,200.35,200.34,28.0]
["binance-futures","SOLUSDT",1735097203309,56.0,200.34,200.33,90.0]
["binance-futures","SOLUSDT",1735097230607,76.0,200.37,200.36,187.0]
["binance-futures","SOLUSDT",1735097299618,28.0,200.38,200.37,140.0]
["binance-futures","SOLUSDT",1735097324509,385.0,200.38,200.37,18.0]
["binance-futures","SOLUSDT",1735097373249,141.0,200.01,200.0,123.0]
["binance-futures","SOLUSDT",1735097414368,183.0,200.23,200.22,128.0]
["binance-futures","SOLUSDT",1735097443452,250.0,200.09,200.08,80.0]
["binance-futures","SOLUSDT",1735097489288,103.0,199.93,199.92,141.0]
["binance-futures","SOLUSDT",1735097538397,135.0,199.82,199.81,21.0]
["binance-futures","SOLUSDT",1735097559207,9.0,199.93,199.92,166.0]
["binance-futures","SOLUSDT",1735097631599,428.0,199.79,199.78,62.0]
["binance-futures","SOLUSDT",1735097679196,99.0,199.72,199.71,22.0]
["binance-futures","SOLUSDT",1735097709397,159.0,199.83,199.82,16.0]
["binance-futures","SOLUSDT",1735097749637,152.0,199.84,199.83,106.0]
["binance-futures","SOLUSDT",1735097797043,29.0,199.86,199.84,208.0]
["binance-futures","SOLUSDT",1735097838889,171.0,199.73,199.72,82.0]
["binance-futures","SOLUSDT",1735097843791,306.0,199.73,199.72,53.0]
["binance-futures","SOLUSDT",1735097911532,325.0,199.78,199.77,134.0]
["binance-futures","SOLUSDT",1735097936669,195.0,199.88,199.87,2.0]
["binance-futures","SOLUSDT",1735097970849,142.0,199.92,199.91,57.0]
["binance-futures","SOLUSDT",1735098026996,79.0,199.99,199.98,149.0]
["binance-futures","SOLUSDT",1735098053797,9.0,200.13,200.12,366.0]
["binance-futures","SOLUSDT",1735098092342,81.0,200.28,200.27,145.0]
["binance-futures","SOLUSDT",1735098128795,15.0,200.21,200.2,134.0]
["binance-futures","SOLUSDT",1735098170108,140.0,200.17,200.16,98.0]
["binance-futures","SOLUSDT",1735098224372,221.0,200.02,200.01,52.0]
["binance-futures","SOLUSDT",1735098292201,372.0,199.93,199.92,156.0]
["binance-futures","SOLUSDT",1735098340103,471.0,199.9,199.89,442.0]
["binance-futures","SOLUSDT",1735098358177,76.0,199.84,199.83,154.0]
["binance-futures","SOLUSDT",1735098412796,2.0,199.69,199.68,381.0]
["binance-futures","SOLUSDT",1735098447447,416.0,199.51,199.5,5.0]
["binance-futures","SOLUSDT",1735098483566,43.0,199.58,199.57,108.0]
["binance-futures","SOLUSDT",1735098537913,66.0,199.56,199.55,51.0]
["binance-futures","SOLUSDT",1735098576620,133.0,199.73,199.72,76.0]
["binance-futures","SOLUSDT",1735098630107,119.0,199.66,199.65,124.0]
["binance-futures","SOLUSDT",1735098650411,26.0,199.65,199.64,296.0]
["binance-futures","SOLUSDT",1735098709875,271.0,199.67,199.66,76.0]
["binance-futures","SOLUSDT",1735098728607,11.0,199.79,199.78,461.0]
["binance-futures","SOLUSDT",1735098784059,12.0,199.69,199.68,626.0]
["binance-futures","SOLUSDT",1735098825425,174.0,199.8,199.79,70.0]
["binance-futures","SOLUSDT",1735098912650,223.0,199.95,199.94,88.0]
["binance-futures","SOLUSDT",1735098951630,34.0,199.8,199.79,358.0]
["binance-futures","SOLUSDT",1735098983613,6.0,199.77,199.76,275.0]
["binance-futures","SOLUSDT",1735099042463,163.0,199.66,199.65,19.0]
["binance-futures","SOLUSDT",1735099056310,122.0,199.77,199.76,194.0]
["binance-futures","SOLUSDT",1735099093313,63.0,199.58,199.574,7.0]
["binance-futures","SOLUSDT",1735099155436,71.0,199.78,199.77,161.0]
["binance-futures","SOLUSDT",1735099183971,135.0,199.71,199.7,107.0]
["binance-futures","SOLUSDT",1735099231405,44.0,199.61,199.6,96.0]
["binance-futures","SOLUSDT",1735099276336,61.0,199.46,199.45,129.0]
["binance-futures","SOLUSDT",1735099317107,116.0,199.22,199.21,254.0]
["binance-futures","SOLUSDT",1735099347370,3.0,199.02,199.01,196.0]
["binance-futures","SOLUSDT",1735099398580,225.0,199.12,199.11,146.0]
["binance-futures","SOLUSDT",1735099453266,118.0,199.12,199.11,158.0]
["binance-futures","SOLUSDT",1735099471249,88.0,198.88,198.87,234.0]
["binance-futures","SOLUSDT",1735099520933,235.0,198.95,198.94,38.0]
["binance-futures","SOLUSDT",1735099561311,94.0,199.03,199.02,615.0]
["binance-futures","SOLUSDT",1735099611427,13.0,198.91,198.9,251.0]
["binance-futures","SOLUSDT",1735099637311,69.0,198.82,198.81,116.0]
["binance-futures","SOLUSDT",1735099681765,353.0,198.71,198.7,85.0]
["binance-futures","SOLUSDT",1735099706943,60.0,198.79,198.78,79.0]
["binance-futures","SOLUSDT",1735099770513,24.0,198.99,198.98,111.0]
["binance-futures","SOLUSDT",1735099802641,231.0,199.06,199.05,3.0]
["binance-futures","SOLUSDT",1735099867198,78.0,199.31,199.3,145.0]
["binance-futures","SOLUSDT",1735099876421,79.0,199.21,199.2,16.0]
["binance-futures","SOLUSDT",1735099918696,159.0,199.41,199.4,226.0]
["binance-futures","SOLUSDT",1735099998697,81.0,199.43,199.42,139.0]
["binance-futures","SOLUSDT",1735100052128,544.0,199.17,199.16,10.0]
["binance-futures","SOLUSDT",1735100057301,95.0,199.14,199.13,23.0]
["binance-futures","SOLUSDT",1735100128354,18.0,199.11,199.1,204.0]
["binance-futures","SOLUSDT",1735100183712,526.0,199.09,199.08,9.0]
["binance-futures","SOLUSDT",1735100208498,273.0,199.1,199.09,11.0]
["binance-futures","SOLUSDT",1735100239531,34.0,199.07,199.06,81.0]
["binance-futures","SOLUSDT",1735100290032,65.0,199.46,199.45,238.0]
["binance-futures","SOLUSDT",1735100335951,109.0,199.47,199.46,84.0]
["binance-futures","SOLUSDT",1735100390186,317.0,199.34,199.33,6.0]
["binance-futures","SOLUSDT",1735100437280,54.0,199.37,199.36,89.0]
["binance-futures","SOLUSDT",1735100471233,232.0,199.4,199.39,34.0]
["binance-futures","SOLUSDT",1735100548655,311.0,199.33,199.32,17.0]
["binance-futures","SOLUSDT",1735100585373,9.0,199.32,199.31,403.0]
["binance-futures","SOLUSDT",1735100609423,86.0,199.18,199.17,132.0]
["binance-futures","SOLUSDT",1735100680922,97.0,199.45,199.44,79.0]
["binance-futures","SOLUSDT",1735100731488,335.0,199.17,199.16,5.0]
["binance-futures","SOLUSDT",1735100761764,94.0,199.09,199.08,55.0]
["binance-futures","SOLUSDT",1735100817013,145.0,199.18,199.17,101.0]
["binance-futures","SOLUSDT",1735100872761,460.0,199.14,199.13,34.0]
["binance-futures","SOLUSDT",1735100901809,197.0,199.22,199.21,31.0]
["binance-futures","SOLUSDT",1735100956335,107.0,199.44,199.43,72.0]
["binance-futures","SOLUSDT",1735101011461,225.0,199.89,199.88,506.0]
["binance-futures","SOLUSDT",1735101026426,535.0,199.77,199.76,327.0]
["binance-futures","SOLUSDT",1735101101707,163.0,199.86,199.85,228.0]
["binance-futures","SOLUSDT",1735101122279,179.0,199.79,199.78,158.0]
["binance-futures","SOLUSDT",1735101150573,140.0,199.83,199.82,232.0]
["binance-futures","SOLUSDT",1735101189819,20.0,199.69,199.68,298.0]
["binance-futures","SOLUSDT",1735101241654,17.0,199.61,199.6,435.0]
["binance-futures","SOLUSDT",1735101308552,549.0,199.53,199.52,20.0]
["binance-futures","SOLUSDT",1735101356561,39.0,199.45,199.44,239.0]
["binance-futures","SOLUSDT",1735101380809,294.0,199.5,199.49,13.0]
["binance-futures","SOLUSDT",1735101433802,311.0,199.33,199.32,30.0]
["binance-futures","SOLUSDT",1735101472969,361.0,199.42,199.41,20.0]
["binance-futures","SOLUSDT",1735101519293,24.0,199.17,199.16,199.0]
["binance-futures","SOLUSDT",1735101554494,177.0,199.3,199.29,48.0]
["binance-futures","SOLUSDT",1735101595556,131.0,199.27,199.26,67.0]
["binance-futures","SOLUSDT",1735101658836,88.0,199.07,199.06,126.0]
["binance-futures","SOLUSDT",1735101705546,282.0,199.04,199.03,204.0]
["binance-futures","SOLUSDT",1735101768853,233.0,198.97,198.96,13.0]
["binance-futures","SOLUSDT",1735101790897,63.0,199.0,198.99,279.0]
["binance-futures","SOLUSDT",1735101870404,110.0,198.99,198.98,62.0]
["binance-futures","SOLUSDT",1735101913769,355.0,198.93,198.92,86.0]
["binance-futures","SOLUSDT",1735101970842,249.0,198.97,198.96,76.0]
["binance-futures","SOLUSDT",1735102008380,86.0,198.89,198.88,60.0]
["binance-futures","SOLUSDT",1735102046107,408.0,198.84,198.83,153.0]
["binance-futures","SOLUSDT",1735102090085,2.0,198.92,198.91,402.0]
["binance-futures","SOLUSDT",1735102122486,390.0,198.99,198.98,3.0]
["binance-futures","SOLUSDT",1735102191254,47.0,199.08,199.07,306.0]
["binance-futures","SOLUSDT",1735102207634,193.0,199.06,199.05,22.0]
["binance-futures","SOLUSDT",1735102262800,274.0,198.88,198.87,75.0]
["binance-futures","SOLUSDT",1735102336058,356.0,198.9,198.89,4.0]
["binance-futures","SOLUSDT",1735102395050,34.0,199.05,199.04,88.0]
["binance-futures","SOLUSDT",1735102454764,62.0,198.95,198.94,514.0]
["binance-futures","SOLUSDT",1735102492399,66.0,198.94,198.93,517.0]
["binance-futures","SOLUSDT",1735102513403,63.0,199.1,199.09,90.0]
["binance-futures","SOLUSDT",1735102600375,169.0,199.26,199.25,285.0]
["binance-futures","SOLUSDT",1735102621532,61.0,199.14,199.13,176.0]
["binance-futures","SOLUSDT",1735102690400,140.0,199.02,199.01,134.0]
["binance-futures","SOLUSDT",1735102713495,405.0,199.15,199.14,59.0]
["binance-futures","SOLUSDT",1735102791823,18.0,199.24,199.23,632.0]
["binance-futures","SOLUSDT",1735102844590,165.0,199.16,199.15,49.0]
["binance-futures","SOLUSDT",1735102893799,103.0,199.28,199.27,74.0]
["binance-futures","SOLUSDT",1735102932623,144.0,199.24,199.23,118.0]
["binance-futures","SOLUSDT",1735102988347,79.0,199.26,199.25,285.0]
["binance-futures","SOLUSDT",1735103074309,79.0,199.04,199.03,106.0]
["binance-futures","SOLUSDT",1735103098516,108.0,198.94,198.93,68.0]
["binance-futures","SOLUSDT",1735103155487,220.0,198.71,198.7,196.0]
["binance-futures","SOLUSDT",1735103199014,141.0,198.75,198.74,16.0]
["binance-futures","SOLUSDT",1735103266367,190.0,198.88,198.87,345.0]
["binance-futures","SOLUSDT",1735103294290,98.0,198.86,198.85,127.0]
["binance-futures","SOLUSDT",1735103356247,429.0,198.73,198.72,162.0]
["binance-futures","SOLUSDT",1735103410225,105.0,198.68,198.67,113.0]
["binance-futures","SOLUSDT",1735103463602,85.0,198.8,198.79,252.0]
["binance-futures","SOLUSDT",1735103492166,118.0,198.69,198.68,68.0]
["binance-futures","SOLUSDT",1735103521685,90.0,198.75,198.74,24.0]
["binance-futures","SOLUSDT",1735103587715,8.0,198.8,198.79,166.0]
["binance-futures","SOLUSDT",1735103677518,128.0,198.79,198.78,106.0]
["binance-futures","SOLUSDT",1735103734068,119.0,199.11,199.1,173.0]
["binance-futures","SOLUSDT",1735103783172,110.0,199.22,199.21,114.0]
["binance-futures","SOLUSDT",1735103794125,449.0,199.22,199.21,9.0]
["binance-futures","SOLUSDT",1735103879689,244.0,199.24,199.23,173.0]
["binance-futures","SOLUSDT",1735103890007,94.0,199.26,199.25,116.0]
["binance-futures","SOLUSDT",1735103962040,20.0,199.26,199.25,368.0]
["binance-futures","SOLUSDT",1735103991882,142.0,199.18,199.17,109.0]
["binance-futures","SOLUSDT",1735104069119,385.0,199.28,199.27,83.0]
["binance-futures","SOLUSDT",1735104097216,74.0,199.24,199.23,90.0]
["binance-futures","SOLUSDT",1735104156310,453.0,199.08,199.07,11.0]
["binance-futures","SOLUSDT",1735104207260,259.0,199.23,199.22,95.0]
["binance-futures","SOLUSDT",1735104245391,279.0,199.27,199.26,49.0]
["binance-futures","SOLUSDT",1735104305742,106.0,199.09,199.08,243.0]
["binance-futures","SOLUSDT",1735104367986,312.0,199.0,198.99,37.0]
["binance-futures","SOLUSDT",1735104392392,447.0,198.97,198.96,8.0]
["binance-futures","SOLUSDT",1735104463597,89.0,198.92,198.91,314.0]
["binance-futures","SOLUSDT",1735104546873,149.0,198.88,198.87,149.0]
["binance-futures","SOLUSDT",1735104586230,132.0,198.88,198.87,175.0]
["binance-futures","SOLUSDT",1735104639010,245.0,198.84,198.83,6.0]
["binance-futures","SOLUSDT",1735104696281,227.0,198.48,198.47,16.0]
["binance-futures","SOLUSDT",1735104736317,94.0,198.36,198.35,454.0]
["binance-futures","SOLUSDT",1735104784814,72.0,198.45,198.44,53.0]
["binance-futures","SOLUSDT",1735104813873,144.0,198.65,198.64,108.0]
["binance-futures","SOLUSDT",1735104867660,325.0,198.6,198.59,95.0]
["binance-futures","SOLUSDT",1735104938861,43.0,198.89,198.88,291.0]
["binance-futures","SOLUSDT",1735104955399,41.0,198.99,198.98,239.0]
["binance-futures","SOLUSDT",1735104993309,158.0,199.07,199.06,71.0]
["binance-futures","SOLUSDT",1735105037829,121.0,199.27,199.26,139.0]
["binance-futures","SOLUSDT",1735105108556,213.0,199.32,199.31,85.0]
["binance-futures","SOLUSDT",1735105152610,109.0,199.15,199.14,124.0]
["binance-futures","SOLUSDT",1735105164382,97.0,199.15,199.14,101.0]
["binance-futures","SOLUSDT",1735105234357,28.0,199.29,199.28,274.0]
["binance-futures","SOLUSDT",1735105285748,413.0,199.33,199.32,14.0]
["binance-futures","SOLUSDT",1735105313802,276.0,199.33,199.32,35.0]
["binance-futures","SOLUSDT",1735105383021,19.0,199.3,199.29,362.0]
["binance-futures","SOLUSDT",1735105433029,66.0,199.38,199.37,146.0]
["binance-futures","SOLUSDT",1735105505376,121.0,199.27,199.26,135.0]
["binance-futures","SOLUSDT",1735105546650,197.0,199.06,199.05,141.0]
["binance-futures","SOLUSDT",1735105588050,252.0,199.1,199.09,17.0]
["binance-futures","SOLUSDT",1735105652227,140.0,199.2,199.19,33.0]
["binance-futures","SOLUSDT",1735105674118,132.0,199.05,199.04,59.0]
["binance-futures","SOLUSDT",1735105743108,66.0,199.19,199.18,157.0]
["binance-futures","SOLUSDT",1735105814338,179.0,199.51,199.5,204.0]
["binance-futures","SOLUSDT",1735105860666,709.0,199.39,199.38,2.0]
["binance-futures","SOLUSDT",1735105903153,378.0,199.29,199.28,5.0]
["binance-futures","SOLUSDT",1735105942156,174.0,199.16,199.15,218.0]
["binance-futures","SOLUSDT",1735105991074,123.0,199.18,199.17,289.0]
["binance-futures","SOLUSDT",1735106030013,168.0,199.09,199.08,23.0]
["binance-futures","SOLUSDT",1735106091699,617.0,199.3,199.29,36.0]
["binance-futures","SOLUSDT",1735106129509,77.0,199.37,199.36,253.0]
["binance-futures","SOLUSDT",1735106203293,353.0,199.31,199.3,53.0]
["binance-futures","SOLUSDT",1735106223614,181.0,199.3,199.29,126.0]
["binance-futures","SOLUSDT",1735106306622,489.0,199.35,199.34,7.0]
["binance-futures","SOLUSDT",1735106310042,29.0,199.3,199.29,91.0]
["binance-futures","SOLUSDT",1735106375984,400.0,199.25,199.24,4.0]
["binance-futures","SOLUSDT",1735106426278,351.0,199.28,199.27,9.0]
["binance-futures","SOLUSDT",1735106499076,216.0,199.46,199.45,13.0]
["binance-futures","SOLUSDT",1735106501366,464.0,199.44,199.43,62.0]
["binance-futures","SOLUSDT",1735106585222,8.0,199.38,199.37,531.0]
["binance-futures","SOLUSDT",1735106610969,61.0,199.32,199.31,366.0]
["binance-futures","SOLUSDT",1735106676984,180.0,199.31,199.3,80.0]
["binance-futures","SOLUSDT",1735106738228,94.0,199.33,199.32,178.0]
["binance-futures","SOLUSDT",1735106773156,61.0,199.48,199.47,352.0]
["binance-futures","SOLUSDT",1735106821091,275.0,199.71,199.7,317.0]
["binance-futures","SOLUSDT",1735106874259,325.0,199.76,199.75,45.0]
["binance-futures","SOLUSDT",1735106949153,38.0,199.69,199.68,355.0]
["binance-futures","SOLUSDT",1735106976716,165.0,199.7,199.69,372.0]
["binance-futures","SOLUSDT",1735107004814,64.0,199.72,199.71,306.0]
["binance-futures","SOLUSDT",1735107069404,36.0,199.79,199.78,49.0]
["binance-futures","SOLUSDT",1735107133220,84.0,199.84,199.83,75.0]
["binance-futures","SOLUSDT",1735107160674,227.0,199.69,199.68,71.0]
["binance-futures","SOLUSDT",1735107212128,385.0,199.81,199.8,9.0]
["binance-futures","SOLUSDT",1735107261566,89.0,199.84,199.83,95.0]
["binance-futures","SOLUSDT",1735107317320,186.0,199.65,199.64,238.0]
["binance-futures","SOLUSDT",1735107346779,13.0,199.67,199.66,866.0]
["binance-futures","SOLUSDT",1735107395345,465.0,199.78,199.77,62.0]
["binance-futures","SOLUSDT",1735107417158,61.0,199.83,199.82,355.0]
["binance-futures","SOLUSDT",1735107494325,126.0,199.91,199.9,91.0]
["binance-futures","SOLUSDT",1735107497821,168.0,199.89,199.88,90.0]
["binance-futures","SOLUSDT",1735107536152,813.0,200.22,200.21,109.0]
["binance-futures","SOLUSDT",1735107576010,16.0,200.41,200.4,106.0]
["binance-futures","SOLUSDT",1735107639089,237.0,200.45,200.44,10.0]
["binance-futures","SOLUSDT",1735107654461,445.0,200.45,200.44,53.0]
["binance-futures","SOLUSDT",1735107694408,174.0,200.36,200.35,563.0]
["binance-futures","SOLUSDT",1735107741450,23.0,199.99,199.98,440.0]
["binance-futures","SOLUSDT",1735107804279,133.0,199.71,199.7,182.0]
["binance-futures","SOLUSDT",1735107833051,35.0,199.73,199.72,385.0]
["binance-futures","SOLUSDT",1735107873016,23.0,199.67,199.66,811.0]
["binance-futures","SOLUSDT",1735107904000,211.0,199.51,199.5,663.0]
["binance-futures","SOLUSDT",1735107944486,153.0,199.39,199.38,51.0]
["binance-futures","SOLUSDT",1735107982772,231.0,199.27,199.26,256.0]
["binance-futures","SOLUSDT",1735108023540,381.0,199.11,199.1,116.0]
["binance-futures","SOLUSDT",1735108045956,718.0,198.82,198.81,257.0]
["binance-futures","SOLUSDT",1735108094692,14.0,198.96,198.95,761.0]
["binance-futures","SOLUSDT",1735108144392,34.0,198.93,198.92,168.0]
["binance-futures","SOLUSDT",1735108176068,209.0,198.99,198.98,181.0]
["binance-futures","SOLUSDT",1735108193337,363.0,198.99,198.98,285.0]
["binance-futures","SOLUSDT",1735108262853,256.0,199.06,199.05,27.0]
["binance-futures","SOLUSDT",1735108303831,150.0,199.02,199.01,40.0]
["binance-futures","SOLUSDT",1735108312301,115.0,198.97,198.96,227.0]
["binance-futures","SOLUSDT",1735108378020,1146.0,199.16,199.15,291.0]
["binance-futures","SOLUSDT",1735108426349,54.0,199.04,199.03,174.0]
["binance-futures","SOLUSDT",1735108443223,499.0,199.07,199.06,34.0]
["binance-futures","SOLUSDT",1735108506123,460.0,198.91,198.9,44.0]
["binance-futures","SOLUSDT",1735108565034,170.0,198.93,198.92,59.0]
["binance-futures","SOLUSDT",1735108575801,23.0,199.05,199.04,299.0]
["binance-futures","SOLUSDT",1735108612811,97.0,199.19,199.18,131.0]
["binance-futures","SOLUSDT",1735108693167,143.0,199.08,199.07,112.0]
["binance-futures","SOLUSDT",1735108710289,124.0,199.11,199.1,8.0]
["binance-futures","SOLUSDT",1735108755334,114.0,199.23,199.22,54.0]
["binance-futures","SOLUSDT",1735108819449,14.0,199.1,199.09,512.0]
["binance-futures","SOLUSDT",1735108888680,358.0,199.17,199.16,5.0]
["binance-futures","SOLUSDT",1735108939786,59.0,199.09,199.08,122.0]
["binance-futures","SOLUSDT",1735108962374,281.0,199.13,199.12,49.0]
["binance-futures","SOLUSDT",1735109026218,89.0,199.2,199.19,259.0]
["binance-futures","SOLUSDT",1735109080055,221.0,199.1,199.09,48.0]
["binance-futures","SOLUSDT",1735109121285,116.0,199.04,199.03,62.0]
["binance-futures","SOLUSDT",1735109165658,123.0,199.17,199.16,437.0]
["binance-futures","SOLUSDT",1735109203991,152.0,199.37,199.36,16.0]
["binance-futures","SOLUSDT",1735109279107,278.0,199.39,199.38,25.0]
["binance-futures","SOLUSDT",1735109352210,36.0,199.27,199.26,130.0]
["binance-futures","SOLUSDT",1735109409228,148.0,198.96,198.95,80.0]
["binance-futures","SOLUSDT",1735109434042,393.0,198.88,198.87,212.0]
["binance-futures","SOLUSDT",1735109482809,276.0,198.83,198.82,89.0]
["binance-futures","SOLUSDT",1735109525381,16.0,198.77,198.76,247.0]
["binance-futures","SOLUSDT",1735109580528,126.0,199.0,198.99,64.0]
["binance-futures","SOLUSDT",1735109630465,374.0,198.94,198.93,5.0]
["binance-futures","SOLUSDT",1735109667509,189.0,198.97,198.96,35.0]
["binance-futures","SOLUSDT",1735109689143,58.0,198.95,198.94,145.0]
["binance-futures","SOLUSDT",1735109757687,11.0,199.01,199.0,593.0]
["binance-futures","SOLUSDT",1735109829674,273.0,198.65,198.64,34.0]
["binance-futures","SOLUSDT",1735109839644,263.0,198.65,198.64,25.0]
["binance-futures","SOLUSDT",1735109896401,19.0,198.69,198.68,159.0]
["binance-futures","SOLUSDT",1735109944284,57.0,198.54,198.53,272.0]
["binance-futures","SOLUSDT",1735109975462,121.0,198.59,198.58,148.0]
["binance-futures","SOLUSDT",1735110026197,78.0,198.72,198.71,103.0]
["binance-futures","SOLUSDT",1735110104302,11.0,198.85,198.84,189.0]
["binance-futures","SOLUSDT",1735110128846,40.0,198.59,198.58,218.0]
["binance-futures","SOLUSDT",1735110201617,304.0,198.49,198.48,14.0]
["binance-futures","SOLUSDT",1735110222985,5.0,198.44,198.43,342.0]
["binance-futures","SOLUSDT",1735110274510,177.0,198.24,198.23,142.0]
["binance-futures","SOLUSDT",1735110295408,66.0,198.14,198.13,106.0]
["binance-futures","SOLUSDT",1735110341374,114.0,198.26,198.25,139.0]
["binance-futures","SOLUSDT",1735110387042,304.0,198.28,198.27,86.0]
["binance-futures","SOLUSDT",1735110439500,57.0,198.5,198.49,178.0]
["binance-futures","SOLUSDT",1735110467910,86.0,198.41,198.4,150.0]
["binance-futures","SOLUSDT",1735110525326,51.0,198.42,198.41,101.0]
["binance-futures","SOLUSDT",1735110553505,152.0,198.46,198.45,86.0]
["binance-futures","SOLUSDT",1735110624278,375.0,198.9,198.89,27.0]
["binance-futures","SOLUSDT",1735110681770,407.0,198.88,198.87,5.0]
["binance-futures","SOLUSDT",1735110737116,128.0,198.81,198.8,126.0]
["binance-futures","SOLUSDT",1735110800241,393.0,198.79,198.78,12.0]
["binance-futures","SOLUSDT",1735110833185,99.0,198.74,198.73,176.0]
["binance-futures","SOLUSDT",1735110895290,5.0,199.1,199.09,255.0]
["binance-futures","SOLUSDT",1735110917335,495.0,199.12,199.11,6.0]
["binance-futures","SOLUSDT",1735110952910,95.0,199.14,199.13,167.0]
["binance-futures","SOLUSDT",1735111031819,6.0,199.13,199.12,148.0]
["binance-futures","SOLUSDT",1735111060339,118.0,199.38,199.37,114.0]
["binance-futures","SOLUSDT",1735111108390,6.0,199.39,199.38,362.0]
["binance-futures","SOLUSDT",1735111183036,85.0,199.44,199.43,196.0]
["binance-futures","SOLUSDT",1735111184293,72.0,199.44,199.43,137.0]
["binance-futures","SOLUSDT",1735111235504,346.0,199.2,199.19,96.0]
["binance-futures","SOLUSDT",1735111300863,353.0,199.14,199.13,26.0]
["binance-futures","SOLUSDT",1735111363053,148.0,199.44,199.43,132.0]
["binance-futures","SOLUSDT",1735111378366,71.0,199.55,199.54,378.0]
["binance-futures","SOLUSDT",1735111433882,124.0,199.27,199.26,119.0]
["binance-futures","SOLUSDT",1735111464473,141.0,199.09,199.08,188.0]
["binance-futures","SOLUSDT",1735111522677,135.0,198.79,198.78,115.0]
["binance-futures","SOLUSDT",1735111552490,386.0,198.67,198.66,15.0]
["binance-futures","SOLUSDT",1735111589497,273.0,198.46,198.45,960.0]
["binance-futures","SOLUSDT",1735111614034,140.0,198.4,198.39,243.0]
["binance-futures","SOLUSDT",1735111676629,140.0,198.37,198.36,320.0]
["binance-futures","SOLUSDT",1735111708095,78.0,198.55,198.54,186.0]
["binance-futures","SOLUSDT",1735111771178,65.0,198.57,198.56,107.0]
["binance-futures","SOLUSDT",1735111789208,39.0,198.6,198.59,662.0]
["binance-futures","SOLUSDT",1735111872157,5.0,198.46,198.45,337.0]
["binance-futures","SOLUSDT",1735111914407,133.0,198.79,198.78,13.0]
["binance-futures","SOLUSDT",1735111948922,127.0,198.85,198.84,38.0]
["binance-futures","SOLUSDT",1735111992322,231.0,198.86,198.85,224.0]
["binance-futures","SOLUSDT",1735112052394,22.0,198.72,198.71,187.0]
["binance-futures","SOLUSDT",1735112099170,2.0,198.84,198.83,141.0]
["binance-futures","SOLUSDT",1735112126786,21.0,198.66,198.65,178.0]
["binance-futures","SOLUSDT",1735112191339,5.0,198.41,198.4,445.0]
["binance-futures","SOLUSDT",1735112200398,25.0,198.37,198.36,382.0]
["binance-futures","SOLUSDT",1735112241396,93.0,198.35,198.34,147.0]
["binance-futures","SOLUSDT",1735112303747,313.0,198.18,198.17,32.0]
["binance-futures","SOLUSDT",1735112345118,51.0,198.28,198.27,189.0]
["binance-futures","SOLUSDT",1735112384597,175.0,198.19,198.18,65.0]
["binance-futures","SOLUSDT",1735112446158,104.0,198.09,198.08,129.0]
["binance-futures","SOLUSDT",1735112512504,13.0,198.338,198.33,168.0]
["binance-futures","SOLUSDT",1735112517455,430.0,198.26,198.25,63.0]
["binance-futures","SOLUSDT",1735112593946,382.0,198.19,198.18,39.0]
["binance-futures","SOLUSDT",1735112647715,480.0,198.25,198.24,30.0]
["binance-futures","SOLUSDT",1735112675905,4.0,198.02,198.01,240.0]
["binance-futures","SOLUSDT",1735112721230,77.0,197.84,197.83,466.0]
["binance-futures","SOLUSDT",1735112759693,2.0,198.02,198.01,351.0]
["binance-futures","SOLUSDT",1735112788756,131.0,197.92,197.91,92.0]
["binance-futures","SOLUSDT",1735112851740,138.0,197.6,197.59,201.0]
["binance-futures","SOLUSDT",1735112885190,92.0,197.74,197.73,159.0]
["binance-futures","SOLUSDT",1735112941615,140.0,197.69,197.68,24.0]
["binance-futures","SOLUSDT",1735112956180,103.0,197.72,197.71,160.0]
["binance-futures","SOLUSDT",1735113001354,130.0,198.16,198.15,276.0]
["binance-futures","SOLUSDT",1735113065319,13.0,198.48,198.47,197.0]
["binance-futures","SOLUSDT",1735113070065,490.0,198.5,198.49,21.0]
["binance-futures","SOLUSDT",1735113111957,381.0,198.34,198.33,61.0]
["binance-futures","SOLUSDT",1735113189011,408.0,198.24,198.23,7.0]
["binance-futures","SOLUSDT",1735113240320,67.0,198.33,198.32,178.0]
["binance-futures","SOLUSDT",1735113271904,117.0,198.39,198.38,107.0]
["binance-futures","SOLUSDT",1735113300164,429.0,198.22,198.21,23.0]
["binance-futures","SOLUSDT",1735113362098,270.0,198.1,198.09,38.0]
["binance-futures","SOLUSDT",1735113413560,7.0,197.95,197.94,76.0]
["binance-futures","SOLUSDT",1735113446811,283.0,197.96,197.95,819.0]
["binance-futures","SOLUSDT",1735113496345,260.0,198.05,198.04,126.0]
["binance-futures","SOLUSDT",1735113556729,20.0,197.96,197.95,139.0]
["binance-futures","SOLUSDT",1735113616829,35.0,198.09,198.08,387.0]
["binance-futures","SOLUSDT",1735113659135,114.0,198.24,198.23,56.0]
["binance-futures","SOLUSDT",1735113685664,91.0,198.06,198.05,65.0]
["binance-futures","SOLUSDT",1735113755475,34.0,198.17,198.16,189.0]
["binance-futures","SOLUSDT",1735113810486,725.0,198.13,198.12,12.0]
["binance-futures","SOLUSDT",1735113840896,355.0,198.1,198.09,1.0]
["binance-futures","SOLUSDT",1735113906209,11.0,198.21,198.2,145.0]
["binance-futures","SOLUSDT",1735113968005,262.0,198.18,198.17,58.0]
["binance-futures","SOLUSDT",1735114023452,324.0,197.93,197.92,3.0]
["binance-futures","SOLUSDT",1735114046538,349.0,197.7,197.69,15.0]
["binance-futures","SOLUSDT",1735114093859,78.0,198.03,198.02,39.0]
["binance-futures","SOLUSDT",1735114114214,472.0,197.91,197.9,88.0]
["binance-futures","SOLUSDT",1735114189843,7.0,197.83,197.82,134.0]
["binance-futures","SOLUSDT",1735114213269,49.0,197.82,197.81,147.0]
["binance-futures","SOLUSDT",1735114276660,388.0,198.31,198.3,78.0]
["binance-futures","SOLUSDT",1735114281040,48.0,198.32,198.31,112.0]
["binance-futures","SOLUSDT",1735114347370,70.0,197.93,197.92,194.0]
["binance-futures","SOLUSDT",1735114405023,34.0,198.25,198.24,291.0]
["binance-futures","SOLUSDT",1735114444727,75.0,198.46,198.45,258.0]
["binance-futures","SOLUSDT",1735114456013,349.0,198.31,198.3,264.0]
["binance-futures","SOLUSDT",1735114517843,129.0,198.6,198.59,85.0]
["binance-futures","SOLUSDT",1735114566759,263.0,198.74,198.73,83.0]
["binance-futures","SOLUSDT",1735114582137,171.0,198.66,198.65,156.0]
["binance-futures","SOLUSDT",1735114617928,84.0,198.78,198.77,256.0]
["binance-futures","SOLUSDT",1735114656491,440.0,198.38,198.37,63.0]
["binance-futures","SOLUSDT",1735114708172,111.0,198.33,198.32,152.0]
["binance-futures","SOLUSDT",1735114753782,129.0,198.52,198.51,155.0]
["binance-futures","SOLUSDT",1735114827646,106.0,198.46,198.45,129.0]
["binance-futures","SOLUSDT",1735114849217,11.0,198.53,198.52,153.0]
["binance-futures","SOLUSDT",1735114910043,39.0,198.27,198.26,221.0]
["binance-futures","SOLUSDT",1735114946774,59.0,198.45,198.44,193.0]
["binance-futures","SOLUSDT",1735115008079,61.0,198.59,198.58,262.0]
["binance-futures","SOLUSDT",1735115046659,46.0,198.5,198.49,217.0]
["binance-futures","SOLUSDT",1735115096344,104.0,198.63,198.62,391.0]
["binance-futures","SOLUSDT",1735115133077,302.0,198.6,198.59,119.0]
["binance-futures","SOLUSDT",1735115169536,33.0,198.87,198.86,216.0]
["binance-futures","SOLUSDT",1735115219153,171.0,198.78,198.77,33.0]
["binance-futures","SOLUSDT",1735115281317,62.0,198.53,198.52,307.0]
["binance-futures","SOLUSDT",1735115296677,492.0,198.55,198.54,37.0]
["binance-futures","SOLUSDT",1735115365512,110.0,198.6,198.59,164.0]
["binance-futures","SOLUSDT",1735115422600,290.0,198.66,198.65,58.0]
["binance-futures","SOLUSDT",1735115464466,25.0,198.61,198.6,147.0]
["binance-futures","SOLUSDT",1735115480997,88.0,198.66,198.65,163.0]
["binance-futures","SOLUSDT",1735115518013,75.0,198.44,198.43,126.0]
["binance-futures","SOLUSDT",1735115604778,355.0,198.56,198.55,14.0]
["binance-futures","SOLUSDT",1735115633892,58.0,198.61,198.6,224.0]
["binance-futures","SOLUSDT",1735115657362,143.0,198.74,198.73,115.0]
["binance-futures","SOLUSDT",1735115731860,139.0,198.67,198.66,69.0]
["binance-futures","SOLUSDT",1735115756084,99.0,198.65,198.64,159.0]
["binance-futures","SOLUSDT",1735115816225,73.0,198.65,198.64,156.0]
["binance-futures","SOLUSDT",1735115864598,91.0,198.66,198.65,81.0]
["binance-futures","SOLUSDT",1735115899528,554.0,198.63,198.62,59.0]
["binance-futures","SOLUSDT",1735115950573,17.0,198.74,198.73,429.0]
["binance-futures","SOLUSDT",1735116033323,34.0,198.5,198.49,196.0]
["binance-futures","SOLUSDT",1735116052715,80.0,198.49,198.48,175.0]
["binance-futures","SOLUSDT",1735116090607,78.0,198.52,198.51,188.0]
["binance-futures","SOLUSDT",1735116170983,62.0,198.58,198.57,47.0]
["binance-futures","SOLUSDT",1735116200937,417.0,198.41,198.4,181.0]
["binance-futures","SOLUSDT",1735116255889,74.0,198.19,198.18,260.0]
["binance-futures","SOLUSDT",1735116306701,390.0,198.06,198.05,32.0]
["binance-futures","SOLUSDT",1735116362674,79.0,198.13,198.12,159.0]
["binance-futures","SOLUSDT",1735116412643,370.0,198.02,198.01,30.0]
["binance-futures","SOLUSDT",1735116443100,121.0,197.94,197.93,57.0]
["binance-futures","SOLUSDT",1735116514668,30.0,198.0,197.99,170.0]
["binance-futures","SOLUSDT",1735116528464,259.0,197.91,197.9,101.0]
["binance-futures","SOLUSDT",1735116581994,247.0,197.81,197.8,285.0]
["binance-futures","SOLUSDT",1735116646396,23.0,197.57,197.56,232.0]
["binance-futures","SOLUSDT",1735116649932,34.0,197.58,197.57,288.0]
["binance-futures","SOLUSDT",1735116727571,700.0,197.54,197.53,103.0]
["binance-futures","SOLUSDT",1735116771395,30.0,197.63,197.62,168.0]
["binance-futures","SOLUSDT",1735116824756,182.0,197.58,197.57,183.0]
["binance-futures","SOLUSDT",1735116851040,73.0,197.36,197.35,350.0]
["binance-futures","SOLUSDT",1735116877652,95.0,197.45,197.44,132.0]
["binance-futures","SOLUSDT",1735116957393,76.0,197.48,197.47,221.0]
["binance-futures","SOLUSDT",1735116977441,144.0,197.33,197.32,59.0]
["binance-futures","SOLUSDT",1735117033519,59.0,197.56,197.55,127.0]
["binance-futures","SOLUSDT",1735117095163,32.0,197.64,197.63,158.0]
["binance-futures","SOLUSDT",1735117139124,113.0,197.71,197.7,344.0]
["binance-futures","SOLUSDT",1735117192628,236.0,197.79,197.78,78.0]
["binance-futures","SOLUSDT",1735117238737,102.0,198.12,198.11,408.0]
["binance-futures","SOLUSDT",1735117261861,136.0,198.19,198.18,290.0]
["binance-futures","SOLUSDT",1735117316198,222.0,197.98,197.97,79.0]
["binance-futures","SOLUSDT",1735117395371,496.0,197.76,197.75,145.0]
["binance-futures","SOLUSDT",1735117427069,496.0,197.56,197.55,8.0]
["binance-futures","SOLUSDT",1735117476322,214.0,197.67,197.66,133.0]
["binance-futures","SOLUSDT",1735117530432,328.0,197.64,197.63,8.0]
["binance-futures","SOLUSDT",1735117571387,1.0,197.68,197.67,338.0]
["binance-futures","SOLUSDT",1735117615458,141.0,197.75,197.74,239.0]
["binance-futures","SOLUSDT",1735117681916,206.0,197.68,197.67,103.0]
["binance-futures","SOLUSDT",1735117726584,84.0,197.82,197.81,140.0]
["binance-futures","SOLUSDT",1735117792772,45.0,197.83,197.82,120.0]
["binance-futures","SOLUSDT",1735117816434,332.0,197.86,197.85,119.0]
["binance-futures","SOLUSDT",1735117849920,51.0,198.0,197.99,130.0]
["binance-futures","SOLUSDT",1735117904701,65.0,198.0,197.99,139.0]
["binance-futures","SOLUSDT",1735117997636,22.0,197.91,197.9,423.0]
["binance-futures","SOLUSDT",1735118054147,2.0,198.01,198.0,263.0]
["binance-futures","SOLUSDT",1735118116977,2.0,198.04,198.03,181.0]
["binance-futures","SOLUSDT",1735118136558,17.0,197.96,197.95,383.0]
["binance-futures","SOLUSDT",1735118213556,222.0,197.92,197.91,125.0]
["binance-futures","SOLUSDT",1735118230717,56.0,197.92,197.91,74.0]
["binance-futures","SOLUSDT",1735118294228,33.0,198.03,198.02,240.0]
["binance-futures","SOLUSDT",1735118333684,300.0,197.82,197.81,6.0]
["binance-futures","SOLUSDT",1735118399267,90.0,197.75,197.74,53.0]
["binance-futures","SOLUSDT",1735118439970,110.0,197.8,197.79,81.0]
["binance-futures","SOLUSDT",1735118491204,446.0,198.02,198.01,90.0]
["binance-futures","SOLUSDT",1735118566356,61.0,198.06,198.05,465.0]
["binance-futures","SOLUSDT",1735118587054,343.0,198.06,198.05,68.0]
["binance-futures","SOLUSDT",1735118623741,59.0,198.03,198.02,167.0]
["binance-futures","SOLUSDT",1735118702874,26.0,197.92,197.91,384.0]
["binance-futures","SOLUSDT",1735118758978,539.0,198.23,198.22,19.0]
["binance-futures","SOLUSDT",1735118780667,423.0,198.13,198.12,46.0]
["binance-futures","SOLUSDT",1735118842855,18.0,198.41,198.4,366.0]
["binance-futures","SOLUSDT",1735118883512,250.0,198.28,198.27,84.0]
["binance-futures","SOLUSDT",1735118932873,23.0,198.31,198.3,297.0]
["binance-futures","SOLUSDT",1735118998005,77.0,198.4,198.39,119.0]
["binance-futures","SOLUSDT",1735119037860,105.0,198.51,198.5,281.0]
["binance-futures","SOLUSDT",1735119062559,153.0,198.45,198.44,84.0]
["binance-futures","SOLUSDT",1735119129778,86.0,198.2,198.19,58.0]
["binance-futures","SOLUSDT",1735119139279,20.0,198.24,198.23,154.0]
["binance-futures","SOLUSDT",1735119238207,69.0,197.95,197.94,81.0]
["binance-futures","SOLUSDT",1735119249410,307.0,197.83,197.82,68.0]
["binance-futures","SOLUSDT",1735119292547,319.0,197.85,197.84,119.0]
["binance-futures","SOLUSDT",1735119361093,111.0,197.45,197.44,87.0]
["binance-futures","SOLUSDT",1735119399530,464.0,197.52,197.51,7.0]
["binance-futures","SOLUSDT",1735119432811,267.0,197.5,197.49,109.0]
["binance-futures","SOLUSDT",1735119485250,183.0,197.38,197.37,80.0]
["binance-futures","SOLUSDT",1735119509123,40.0,197.39,197.38,134.0]
["binance-futures","SOLUSDT",1735119563050,18.0,197.68,197.67,320.0]
["binance-futures","SOLUSDT",1735119592749,41.0,197.56,197.55,15.0]
["binance-futures","SOLUSDT",1735119649968,91.0,197.51,197.5,239.0]
["binance-futures","SOLUSDT",1735119699544,101.0,197.75,197.74,111.0]
["binance-futures","SOLUSDT",1735119755387,436.0,197.75,197.74,104.0]
["binance-futures","SOLUSDT",1735119807763,259.0,197.67,197.66,109.0]
["binance-futures","SOLUSDT",1735119846106,140.0,197.79,197.78,82.0]
["binance-futures","SOLUSDT",1735119915599,127.0,197.48,197.47,62.0]
["binance-futures","SOLUSDT",1735119977147,233.0,197.41,197.4,23.0]
["binance-futures","SOLUSDT",1735119983476,49.0,197.44,197.43,169.0]
["binance-futures","SOLUSDT",1735120062854,165.0,197.67,197.66,93.0]
["binance-futures","SOLUSDT",1735120114484,146.0,197.76,197.75,166.0]
["binance-futures","SOLUSDT",1735120172743,635.0,197.66,197.65,8.0]
["binance-futures","SOLUSDT",1735120206622,259.0,197.78,197.77,50.0]
["binance-futures","SOLUSDT",1735120264037,129.0,197.72,197.71,161.0]
["binance-futures","SOLUSDT",1735120295503,55.0,197.73,197.72,173.0]
["binance-futures","SOLUSDT",1735120375848,568.0,197.83,197.82,3.0]
["binance-futures","SOLUSDT",1735120410981,19.0,197.95,197.94,128.0]
["binance-futures","SOLUSDT",1735120446714,195.0,198.06,198.05,99.0]
["binance-futures","SOLUSDT",1735120527898,69.0,198.21,198.2,205.0]
["binance-futures","SOLUSDT",1735120573713,523.0,198.24,198.23,9.0]
["binance-futures","SOLUSDT",1735120583661,47.0,198.2,198.19,209.0]
["binance-futures","SOLUSDT",1735120634757,467.0,198.07,198.06,24.0]
["binance-futures","SOLUSDT",1735120691365,96.0,197.97,197.96,121.0]
["binance-futures","SOLUSDT",1735120769396,379.0,197.95,197.94,29.0]
["binance-futures","SOLUSDT",1735120801915,300.0,197.94,197.93,9.0]
["binance-futures","SOLUSDT",1735120858309,77.0,198.01,198.0,233.0]
["binance-futures","SOLUSDT",1735120908198,427.0,197.77,197.76,28.0]
["binance-futures","SOLUSDT",1735120939763,296.0,197.57,197.56,165.0]
["binance-futures","SOLUSDT",1735120987693,76.0,197.58,197.57,183.0]
["binance-futures","SOLUSDT",1735121026728,113.0,197.77,197.76,124.0]
["binance-futures","SOLUSDT",1735121069493,166.0,197.74,197.73,113.0]
["binance-futures","SOLUSDT",1735121127840,153.0,197.77,197.76,40.0]
["binance-futures","SOLUSDT",1735121201899,185.0,197.63,197.62,1178.0]
["binance-futures","SOLUSDT",1735121237924,215.0,197.72,197.71,98.0]
["binance-futures","SOLUSDT",1735121260079,612.0,197.9,197.89,33.0]
["binance-futures","SOLUSDT",1735121326861,85.0,198.16,198.15,144.0]
["binance-futures","SOLUSDT",1735121371123,14.0,198.31,198.3,341.0]
["binance-futures","SOLUSDT",1735121410008,182.0,198.3,198.29,163.0]
["binance-futures","SOLUSDT",1735121441489,155.0,198.3,198.29,138.0]
["binance-futures","SOLUSDT",1735121474645,131.0,198.5,198.49,44.0]
["binance-futures","SOLUSDT",1735121519224,130.0,198.69,198.68,198.0]
["binance-futures","SOLUSDT",1735121534019,6.0,198.72,198.71,160.0]
["binance-futures","SOLUSDT",1735121584829,111.0,198.61,198.6,136.0]
["binance-futures","SOLUSDT",1735121598802,111.0,198.5,198.49,195.0]
["binance-futures","SOLUSDT",1735121667092,64.0,198.18,198.17,61.0]
["binance-futures","SOLUSDT",1735121700566,30.0,198.36,198.35,406.0]
["binance-futures","SOLUSDT",1735121704329,138.0,198.4,198.39,372.0]
["binance-futures","SOLUSDT",1735121768691,22.0,198.77,198.75,282.0]
["binance-futures","SOLUSDT",1735121789038,12.0,198.86,198.85,126.0]
["binance-futures","SOLUSDT",1735121801847,57.0,198.85,198.84,286.0]
["binance-futures","SOLUSDT",1735121856031,189.0,198.71,198.7,64.0]
["binance-futures","SOLUSDT",1735121867527,94.0,198.93,198.92,197.0]
["binance-futures","SOLUSDT",1735121909886,73.0,199.35,199.34,109.0]
["binance-futures","SOLUSDT",1735121933808,140.0,199.42,199.41,82.0]
["binance-futures","SOLUSDT",1735121963528,114.0,199.29,199.28,117.0]
["binance-futures","SOLUSDT",1735121992716,218.0,199.42,199.41,56.0]
["binance-futures","SOLUSDT",1735122020074,18.0,199.53,199.52,130.0]
["binance-futures","SOLUSDT",1735122053723,56.0,199.9,199.89,213.0]
["binance-futures","SOLUSDT",1735122085686,41.0,199.89,199.88,111.0]
["binance-futures","SOLUSDT",1735122105547,188.0,200.3,200.29,75.0]
["binance-futures","SOLUSDT",1735122150454,155.0,200.06,200.05,75.0]
["binance-futures","SOLUSDT",1735122188605,23.0,200.2,200.19,143.0]
["binance-futures","SOLUSDT",1735122217413,170.0,200.07,200.06,25.0]
["binance-futures","SOLUSDT",1735122259111,112.0,200.26,200.25,141.0]
["binance-futures","SOLUSDT",1735122286278,89.0,200.12,200.11,135.0]
["binance-futures","SOLUSDT",1735122314514,492.0,199.72,199.71,83.0]
["binance-futures","SOLUSDT",1735122332698,83.0,199.98,199.97,142.0]
["binance-futures","SOLUSDT",1735122381961,2.0,199.45,199.44,217.0]
["binance-futures","SOLUSDT",1735122400714,3.0,199.5,199.49,294.0]
["binance-futures","SOLUSDT",1735122418129,10.0,199.38,199.37,266.0]
["binance-futures","SOLUSDT",1735122454282,98.0,198.98,198.97,54.0]
["binance-futures","SOLUSDT",1735122501770,65.0,199.23,199.22,281.0]
["binance-futures","SOLUSDT",1735122506620,77.0,199.34,199.33,185.0]
["binance-futures","SOLUSDT",1735122540886,19.0,199.56,199.55,311.0]
["binance-futures","SOLUSDT",1735122602747,178.0,199.1,199.09,97.0]
["binance-futures","SOLUSDT",1735122616392,24.0,199.32,199.31,147.0]
["binance-futures","SOLUSDT",1735122673100,72.0,199.28,199.27,88.0]
["binance-futures","SOLUSDT",1735122694324,137.0,199.2,199.19,103.0]
["binance-futures","SOLUSDT",1735122716382,9.0,199.34,199.33,371.0]
["binance-futures","SOLUSDT",1735122754844,15.0,199.45,199.44,383.0]
["binance-futures","SOLUSDT",1735122793796,20.0,199.56,199.55,611.0]
["binance-futures","SOLUSDT",1735122837970,110.0,199.23,199.22,10.0]
["binance-futures","SOLUSDT",1735122872143,97.0,198.88,198.87,85.0]
["binance-futures","SOLUSDT",1735122895304,186.0,198.65,198.646,22.0]
["binance-futures","SOLUSDT",1735122931320,106.0,198.62,198.61,232.0]
["binance-futures","SOLUSDT",1735122951959,85.0,198.9,198.89,121.0]
["binance-futures","SOLUSDT",1735122990211,11.0,198.52,198.51,153.0]
["binance-futures","SOLUSDT",1735123046112,167.0,198.47,198.46,77.0]
["binance-futures","SOLUSDT",1735123086890,196.0,198.66,198.65,468.0]
["binance-futures","SOLUSDT",1735123112926,158.0,198.66,198.65,25.0]
["binance-futures","SOLUSDT",1735123151485,5.0,198.65,198.64,459.0]
["binance-futures","SOLUSDT",1735123193424,158.0,198.78,198.77,11.0]
["binance-futures","SOLUSDT",1735123229499,12.0,198.85,198.84,284.0]
["binance-futures","SOLUSDT",1735123267505,80.0,199.02,199.01,245.0]
["binance-futures","SOLUSDT",1735123290228,532.0,198.91,198.9,6.0]
["binance-futures","SOLUSDT",1735123311726,41.0,198.82,198.81,338.0]
["binance-futures","SOLUSDT",1735123361127,243.0,199.01,199.0,11.0]
["binance-futures","SOLUSDT",1735123408055,235.0,199.03,199.02,5.0]
["binance-futures","SOLUSDT",1735123437303,117.0,198.9,198.89,126.0]
["binance-futures","SOLUSDT",1735123478926,455.0,198.82,198.81,12.0]
["binance-futures","SOLUSDT",1735123523057,79.0,198.67,198.66,508.0]
["binance-futures","SOLUSDT",1735123585626,122.0,198.23,198.22,262.0]
["binance-futures","SOLUSDT",1735123594834,267.0,198.27,198.26,113.0]
["binance-futures","SOLUSDT",1735123649400,191.0,198.18,198.17,213.0]
["binance-futures","SOLUSDT",1735123676274,633.0,198.08,198.07,247.0]
["binance-futures","SOLUSDT",1735123734724,185.0,198.09,198.08,23.0]
["binance-futures","SOLUSDT",1735123758832,70.0,198.12,198.11,155.0]
["binance-futures","SOLUSDT",1735123797197,328.0,197.92,197.91,152.0]
["binance-futures","SOLUSDT",1735123828360,463.0,197.79,197.78,56.0]
["binance-futures","SOLUSDT",1735123877104,263.0,197.81,197.8,37.0]
["binance-futures","SOLUSDT",1735123907931,81.0,197.42,197.41,65.0]
["binance-futures","SOLUSDT",1735123950037,260.0,197.33,197.32,370.0]
["binance-futures","SOLUSDT",1735123964458,86.0,197.33,197.32,3.0]
["binance-futures","SOLUSDT",1735124016881,371.0,197.05,197.04,291.0]
["binance-futures","SOLUSDT",1735124049080,317.0,196.8,196.79,56.0]
["binance-futures","SOLUSDT",1735124052394,105.0,196.83,196.82,98.0]
["binance-futures","SOLUSDT",1735124109160,427.0,196.65,196.64,111.0]
["binance-futures","SOLUSDT",1735124136900,93.0,196.71,196.7,289.0]
["binance-futures","SOLUSDT",1735124170051,256.0,197.0,196.99,528.0]
["binance-futures","SOLUSDT",1735124196151,99.0,197.0,196.99,251.0]
["binance-futures","SOLUSDT",1735124249309,182.0,196.82,196.81,153.0]
["binance-futures","SOLUSDT",1735124260293,403.0,196.85,196.84,3.0]
["binance-futures","SOLUSDT",1735124289737,138.0,197.12,197.11,112.0]
["binance-futures","SOLUSDT",1735124342717,144.0,197.05,197.04,84.0]
["binance-futures","SOLUSDT",1735124371489,114.0,197.2,197.19,53.0]
["binance-futures","SOLUSDT",1735124404958,67.0,197.22,197.21,150.0]
["binance-futures","SOLUSDT",1735124442608,77.0,197.36,197.35,145.0]
["binance-futures","SOLUSDT",1735124474853,97.0,197.14,197.13,119.0]
["binance-futures","SOLUSDT",1735124498860,23.0,196.87,196.86,138.0]
["binance-futures","SOLUSDT",1735124549636,238.0,196.87,196.86,16.0]
["binance-futures","SOLUSDT",1735124595866,66.0,196.95,196.94,193.0]
["binance-futures","SOLUSDT",1735124613131,114.0,196.95,196.94,4.0]
["binance-futures","SOLUSDT",1735124658700,53.0,197.24,197.23,203.0]
["binance-futures","SOLUSDT",1735124691325,101.0,196.75,196.74,110.0]
["binance-futures","SOLUSDT",1735124722858,74.0,196.78,196.77,46.0]
["binance-futures","SOLUSDT",1735124761352,230.0,196.6,196.59,2.0]
["binance-futures","SOLUSDT",1735124802598,69.0,197.02,197.01,76.0]
["binance-futures","SOLUSDT",1735124825116,6.0,197.01,197.0,307.0]
["binance-futures","SOLUSDT",1735124882676,375.0,197.03,197.02,4.0]
["binance-futures","SOLUSDT",1735124907310,171.0,196.88,196.87,27.0]
["binance-futures","SOLUSDT",1735124968940,289.0,196.87,196.86,68.0]
["binance-futures","SOLUSDT",1735124978773,134.0,196.9,196.89,109.0]
["binance-futures","SOLUSDT",1735125054447,180.0,196.95,196.94,15.0]
["binance-futures","SOLUSDT",1735125085476,167.0,196.92,196.91,98.0]
["binance-futures","SOLUSDT",1735125125859,372.0,197.09,197.08,19.0]
["binance-futures","SOLUSDT",1735125158567,36.0,197.13,197.12,88.0]
["binance-futures","SOLUSDT",1735125200795,25.0,197.36,197.35,345.0]
["binance-futures","SOLUSDT",1735125247378,65.0,197.42,197.41,246.0]
["binance-futures","SOLUSDT",1735125273941,122.0,197.44,197.43,43.0]
["binance-futures","SOLUSDT",1735125337607,198.0,197.68,197.67,98.0]
["binance-futures","SOLUSDT",1735125341014,65.0,197.72,197.71,129.0]
["binance-futures","SOLUSDT",1735125379343,142.0,197.89,197.88,90.0]
["binance-futures","SOLUSDT",1735125422056,252.0,197.94,197.93,113.0]
["binance-futures","SOLUSDT",1735125458441,503.0,197.71,197.7,352.0]
["binance-futures","SOLUSDT",1735125488313,238.0,197.66,197.65,2.0]
["binance-futures","SOLUSDT",1735125553572,266.0,197.71,197.7,20.0]
["binance-futures","SOLUSDT",1735125586224,120.0,197.54,197.53,98.0]
["binance-futures","SOLUSDT",1735125645611,342.0,197.27,197.26,91.0]
["binance-futures","SOLUSDT",1735125673040,159.0,197.15,197.14,11.0]
["binance-futures","SOLUSDT",1735125712158,178.0,197.12,197.11,141.0]
["binance-futures","SOLUSDT",1735125748308,152.0,197.16,197.15,53.0]
["binance-futures","SOLUSDT",1735125790483,76.0,197.25,197.24,107.0]
["binance-futures","SOLUSDT",1735125844010,133.0,197.16,197.15,345.0]
["binance-futures","SOLUSDT",1735125869204,100.0,197.27,197.26,104.0]
["binance-futures","SOLUSDT",1735125935752,381.0,197.25,197.24,151.0]
["binance-futures","SOLUSDT",1735125964894,51.0,197.25,197.24,292.0]
["binance-futures","SOLUSDT",1735126034500,161.0,197.6,197.59,154.0]
["binance-futures","SOLUSDT",1735126068495,210.0,197.6,197.59,93.0]
["binance-futures","SOLUSDT",1735126108112,50.0,197.59,197.58,331.0]
["binance-futures","SOLUSDT",1735126166228,106.0,197.79,197.78,22.0]
["binance-futures","SOLUSDT",1735126205613,100.0,197.84,197.83,68.0]
["binance-futures","SOLUSDT",1735126212042,160.0,197.91,197.9,42.0]
["binance-futures","SOLUSDT",1735126277613,163.0,197.71,197.7,51.0]
["binance-futures","SOLUSDT",1735126328715,326.0,197.69,197.68,3.0]
["binance-futures","SOLUSDT",1735126349769,75.0,197.56,197.55,142.0]
["binance-futures","SOLUSDT",1735126397250,306.0,197.46,197.45,26.0]
["binance-futures","SOLUSDT",1735126431255,126.0,197.63,197.62,109.0]
["binance-futures","SOLUSDT",1735126474323,8.0,197.6,197.59,169.0]
["binance-futures","SOLUSDT",1735126515992,478.0,197.64,197.63,3.0]
["binance-futures","SOLUSDT",1735126600244,236.0,197.3,197.29,81.0]
["binance-futures","SOLUSDT",1735126613991,24.0,197.26,197.25,528.0]
["binance-futures","SOLUSDT",1735126651339,354.0,197.33,197.32,9.0]
["binance-futures","SOLUSDT",1735126712231,261.0,197.22,197.21,46.0]
["binance-futures","SOLUSDT",1735126780425,193.0,197.13,197.12,129.0]
["binance-futures","SOLUSDT",1735126810224,126.0,197.26,197.25,131.0]
["binance-futures","SOLUSDT",1735126852472,98.0,197.03,197.02,90.0]
["binance-futures","SOLUSDT",1735126897332,306.0,197.01,197.0,17.0]
["binance-futures","SOLUSDT",1735126939511,114.0,196.89,196.88,110.0]
["binance-futures","SOLUSDT",1735126973565,139.0,196.74,196.73,69.0]
["binance-futures","SOLUSDT",1735127032944,115.0,196.63,196.62,94.0]
["binance-futures","SOLUSDT",1735127048683,67.0,196.58,196.57,96.0]
["binance-futures","SOLUSDT",1735127093036,3.0,196.28,196.27,333.0]
["binance-futures","SOLUSDT",1735127141592,66.0,196.5,196.49,324.0]
["binance-futures","SOLUSDT",1735127169069,32.0,196.04,196.03,102.0]
["binance-futures","SOLUSDT",1735127182060,5.0,196.03,196.02,159.0]
["binance-futures","SOLUSDT",1735127232239,181.0,195.85,195.84,25.0]
["binance-futures","SOLUSDT",1735127267033,35.0,196.01,196.0,910.0]
["binance-futures","SOLUSDT",1735127291923,58.0,196.07,196.06,96.0]
["binance-futures","SOLUSDT",1735127340503,89.0,195.83,195.82,261.0]
["binance-futures","SOLUSDT",1735127368074,123.0,195.79,195.78,84.0]
["binance-futures","SOLUSDT",1735127380284,24.0,195.86,195.85,184.0]
["binance-futures","SOLUSDT",1735127427505,344.0,196.03,196.02,116.0]
["binance-futures","SOLUSDT",1735127457106,14.0,196.0,195.99,500.0]
["binance-futures","SOLUSDT",1735127489326,22.0,195.86,195.85,343.0]
["binance-futures","SOLUSDT",1735127523703,107.0,195.85,195.84,280.0]
["binance-futures","SOLUSDT",1735127587782,218.0,196.05,196.04,104.0]
["binance-futures","SOLUSDT",1735127592805,421.0,196.06,196.05,19.0]
["binance-futures","SOLUSDT",1735127630426,281.0,195.77,195.76,107.0]
["binance-futures","SOLUSDT",1735127691520,111.0,196.05,196.04,121.0]
["binance-futures","SOLUSDT",1735127711286,23.0,196.09,196.08,271.0]
["binance-futures","SOLUSDT",1735127758273,76.0,195.83,195.82,191.0]
["binance-futures","SOLUSDT",1735127796050,97.0,195.59,195.58,53.0]
["binance-futures","SOLUSDT",1735127845308,12.0,195.77,195.76,322.0]
["binance-futures","SOLUSDT",1735127882283,550.0,195.78,195.77,27.0]
["binance-futures","SOLUSDT",1735127908855,15.0,195.43,195.42,148.0]
["binance-futures","SOLUSDT",1735127945364,1.0,195.12,195.1,27.0]
["binance-futures","SOLUSDT",1735127977246,277.0,195.58,195.57,320.0]
["binance-futures","SOLUSDT",1735127995270,10.0,195.71,195.7,427.0]
["binance-futures","SOLUSDT",1735128041134,6.0,196.1,196.09,208.0]
["binance-futures","SOLUSDT",1735128046354,42.0,196.11,196.1,208.0]
["binance-futures","SOLUSDT",1735128094306,5.0,195.52,195.51,41.0]
["binance-futures","SOLUSDT",1735128126772,135.0,195.57,195.56,34.0]
["binance-futures","SOLUSDT",1735128157695,19.0,196.03,196.02,227.0]
["binance-futures","SOLUSDT",1735128179004,156.0,196.08,196.07,51.0]
["binance-futures","SOLUSDT",1735128211814,20.0,195.87,195.86,246.0]
["binance-futures","SOLUSDT",1735128251571,304.0,195.64,195.63,8.0]
["binance-futures","SOLUSDT",1735128265964,153.0,195.47,195.46,34.0]
["binance-futures","SOLUSDT",1735128287022,158.0,195.38,195.37,6.0]
["binance-futures","SOLUSDT",1735128334235,303.0,195.15,195.14,95.0]
["binance-futures","SOLUSDT",1735128352540,88.0,195.11,195.1,166.0]
["binance-futures","SOLUSDT",1735128385151,33.0,195.42,195.41,349.0]
["binance-futures","SOLUSDT",1735128419350,110.0,195.17,195.16,220.0]
["binance-futures","SOLUSDT",1735128440068,173.0,195.29,195.28,118.0]
["binance-futures","SOLUSDT",1735128475852,79.0,195.28,195.27,117.0]
["binance-futures","SOLUSDT",1735128527086,11.0,195.54,195.53,288.0]
["binance-futures","SOLUSDT",1735128565128,295.0,195.53,195.52,6.0]
["binance-futures","SOLUSDT",1735128577271,74.0,195.53,195.52,130.0]
["binance-futures","SOLUSDT",1735128624421,7.0,195.71,195.7,152.0]
["binance-futures","SOLUSDT",1735128648566,286.0,195.86,195.85,57.0]
["binance-futures","SOLUSDT",1735128680546,87.0,195.72,195.71,78.0]
["binance-futures","SOLUSDT",1735128722620,468.0,195.78,195.77,18.0]
["binance-futures","SOLUSDT",1735128760064,11.0,195.68,195.67,356.0]
["binance-futures","SOLUSDT",1735128800309,304.0,195.62,195.61,61.0]
["binance-futures","SOLUSDT",1735128821251,322.0,195.48,195.47,3.0]
["binance-futures","SOLUSDT",1735128881737,88.0,195.3,195.29,210.0]
["binance-futures","SOLUSDT",1735128913767,189.0,195.48,195.47,133.0]
["binance-futures","SOLUSDT",1735128924827,125.0,195.57,195.56,148.0]
["binance-futures","SOLUSDT",1735128952276,204.0,195.75,195.74,21.0]
["binance-futures","SOLUSDT",1735129021668,174.0,195.52,195.51,87.0]
["binance-futures","SOLUSDT",1735129053234,202.0,195.82,195.81,59.0]
["binance-futures","SOLUSDT",1735129081127,63.0,195.8,195.79,113.0]
["binance-futures","SOLUSDT",1735129129277,32.0,195.76,195.75,204.0]
["binance-futures","SOLUSDT",1735129148222,21.0,195.92,195.91,392.0]
["binance-futures","SOLUSDT",1735129175174,147.0,195.84,195.83,66.0]
["binance-futures","SOLUSDT",1735129236209,213.0,195.92,195.91,60.0]
["binance-futures","SOLUSDT",1735129259794,357.0,196.12,196.11,72.0]
["binance-futures","SOLUSDT",1735129293602,68.0,195.99,195.98,84.0]
["binance-futures","SOLUSDT",1735129325894,88.0,196.0,195.99,201.0]
["binance-futures","SOLUSDT",1735129378516,79.0,195.88,195.87,350.0]
["binance-futures","SOLUSDT",1735129413575,3.0,195.94,195.93,351.0]
["binance-futures","SOLUSDT",1735129466579,93.0,196.18,196.17,111.0]
["binance-futures","SOLUSDT",1735129527356,78.0,195.93,195.92,335.0]
["binance-futures","SOLUSDT",1735129545532,139.0,195.93,195.92,75.0]
["binance-futures","SOLUSDT",1735129602433,157.0,195.97,195.96,104.0]
["binance-futures","SOLUSDT",1735129649559,130.0,196.11,196.1,100.0]
["binance-futures","SOLUSDT",1735129686830,78.0,196.06,196.05,247.0]
["binance-futures","SOLUSDT",1735129719180,112.0,196.1,196.09,109.0]
["binance-futures","SOLUSDT",1735129760922,65.0,195.98,195.97,136.0]
["binance-futures","SOLUSDT",1735129798436,12.0,195.87,195.86,516.0]
["binance-futures","SOLUSDT",1735129860010,354.0,196.02,196.01,29.0]
["binance-futures","SOLUSDT",1735129894722,88.0,196.08,196.07,108.0]
["binance-futures","SOLUSDT",1735129953510,77.0,196.19,196.18,125.0]
["binance-futures","SOLUSDT",1735129969774,31.0,196.26,196.25,429.0]
["binance-futures","SOLUSDT",1735130002812,140.0,196.26,196.25,216.0]
["binance-futures","SOLUSDT",1735130083053,189.0,196.23,196.22,123.0]
["binance-futures","SOLUSDT",1735130088905,201.0,196.23,196.22,106.0]
["binance-futures","SOLUSDT",1735130130118,66.0,196.12,196.11,241.0]
["binance-futures","SOLUSDT",1735130206261,208.0,196.19,196.18,123.0]
["binance-futures","SOLUSDT",1735130224416,235.0,196.12,196.11,11.0]
["binance-futures","SOLUSDT",1735130275399,28.0,196.28,196.27,293.0]
["binance-futures","SOLUSDT",1735130297910,169.0,196.18,196.17,53.0]
["binance-futures","SOLUSDT",1735130358120,335.0,196.19,196.18,70.0]
["binance-futures","SOLUSDT",1735130403858,420.0,196.21,196.2,31.0]
["binance-futures","SOLUSDT",1735130454525,2.0,195.65,195.64,342.0]
["binance-futures","SOLUSDT",1735130478567,12.0,195.86,195.85,234.0]
["binance-futures","SOLUSDT",1735130530202,19.0,195.99,195.98,204.0]
["binance-futures","SOLUSDT",1735130605576,90.0,196.1,196.09,125.0]
["binance-futures","SOLUSDT",1735130640170,30.0,196.09,196.08,149.0]
["binance-futures","SOLUSDT",1735130664855,80.0,196.3,196.29,222.0]
["binance-futures","SOLUSDT",1735130711686,23.0,196.62,196.61,368.0]
["binance-futures","SOLUSDT",1735130748623,15.0,196.65,196.64,166.0]
["binance-futures","SOLUSDT",1735130767025,125.0,196.25,196.24,32.0]
["binance-futures","SOLUSDT",1735130802905,14.0,196.1,196.09,269.0]
["binance-futures","SOLUSDT",1735130837543,66.0,195.97,195.96,112.0]
["binance-futures","SOLUSDT",1735130860404,104.0,195.74,195.73,75.0]
["binance-futures","SOLUSDT",1735130900646,20.0,195.94,195.93,139.0]
["binance-futures","SOLUSDT",1735130946870,218.0,196.03,196.02,123.0]
["binance-futures","SOLUSDT",1735130968365,30.0,195.95,195.94,375.0]
["binance-futures","SOLUSDT",1735131032697,6.0,195.8,195.79,297.0]
["binance-futures","SOLUSDT",1735131073059,117.0,195.88,195.87,95.0]
["binance-futures","SOLUSDT",1735131116307,65.0,195.71,195.7,472.0]
["binance-futures","SOLUSDT",1735131123127,45.0,195.72,195.71,366.0]
["binance-futures","SOLUSDT",1735131173319,79.0,195.75,195.74,92.0]
["binance-futures","SOLUSDT",1735131252200,23.0,195.93,195.92,208.0]
["binance-futures","SOLUSDT",1735131305244,159.0,195.92,195.91,43.0]
["binance-futures","SOLUSDT",1735131315511,7.0,195.95,195.94,305.0]
["binance-futures","SOLUSDT",1735131382528,61.0,195.91,195.9,77.0]
["binance-futures","SOLUSDT",1735131414709,5.0,195.98,195.97,196.0]
["binance-futures","SOLUSDT",1735131467917,120.0,196.07,196.06,19.0]
["binance-futures","SOLUSDT",1735131502319,74.0,196.16,196.15,99.0]
["binance-futures","SOLUSDT",1735131548192,414.0,196.15,196.14,62.0]
["binance-futures","SOLUSDT",1735131601948,308.0,196.01,196.0,5.0]
["binance-futures","SOLUSDT",1735131665232,11.0,195.96,195.95,326.0]
["binance-futures","SOLUSDT",1735131689831,388.0,196.05,196.04,26.0]
["binance-futures","SOLUSDT",1735131716169,76.0,196.05,196.04,82.0]
["binance-futures","SOLUSDT",1735131781867,28.0,196.14,196.13,318.0]
["binance-futures","SOLUSDT",1735131817564,364.0,196.14,196.13,9.0]
["binance-futures","SOLUSDT",1735131880955,61.0,196.37,196.36,128.0]
["binance-futures","SOLUSDT",1735131915030,74.0,196.24,196.23,146.0]
["binance-futures","SOLUSDT",1735131955341,1.0,196.45,196.44,209.0]
["binance-futures","SOLUSDT",1735132001156,181.0,196.51,196.5,54.0]
["binance-futures","SOLUSDT",1735132020639,84.0,196.55,196.54,68.0]
["binance-futures","SOLUSDT",1735132064443,143.0,196.6,196.59,54.0]
["binance-futures","SOLUSDT",1735132086463,264.0,196.61,196.6,105.0]
["binance-futures","SOLUSDT",1735132130505,540.0,196.37,196.36,16.0]
["binance-futures","SOLUSDT",1735132196790,210.0,196.48,196.47,102.0]
["binance-futures","SOLUSDT",1735132208312,345.0,196.53,196.52,101.0]
["binance-futures","SOLUSDT",1735132288723,172.0,196.51,196.5,65.0]
["binance-futures","SOLUSDT",1735132323497,164.0,196.52,196.51,5.0]
["binance-futures","SOLUSDT",1735132338528,370.0,196.5,196.49,5.0]
["binance-futures","SOLUSDT",1735132427608,84.0,196.3,196.29,66.0]
["binance-futures","SOLUSDT",1735132440732,70.0,196.3,196.29,122.0]
["binance-futures","SOLUSDT",1735132508196,66.0,196.41,196.4,218.0]
["binance-futures","SOLUSDT",1735132534064,124.0,196.54,196.53,60.0]
["binance-futures","SOLUSDT",1735132572554,363.0,196.74,196.73,2.0]
["binance-futures","SOLUSDT",1735132626034,412.0,196.72,196.71,319.0]
["binance-futures","SOLUSDT",1735132664145,418.0,196.64,196.63,263.0]
["binance-futures","SOLUSDT",1735132700337,485.0,196.63,196.62,91.0]
["binance-futures","SOLUSDT",1735132741752,46.0,196.59,196.58,177.0]
["binance-futures","SOLUSDT",1735132775528,144.0,196.56,196.55,99.0]
["binance-futures","SOLUSDT",1735132842118,204.0,196.59,196.58,39.0]
["binance-futures","SOLUSDT",1735132902114,94.0,196.5,196.49,687.0]
["binance-futures","SOLUSDT",1735132935722,567.0,196.39,196.38,94.0]
["binance-futures","SOLUSDT",1735132995485,86.0,196.51,196.5,30.0]
["binance-futures","SOLUSDT",1735133025827,30.0,196.5,196.49,453.0]
["binance-futures","SOLUSDT",1735133074737,426.0,196.42,196.41,63.0]
["binance-futures","SOLUSDT",1735133108965,317.0,196.36,196.35,8.0]
["binance-futures","SOLUSDT",1735133181920,529.0,196.38,196.37,56.0]
["binance-futures","SOLUSDT",1735133219932,65.0,196.35,196.34,201.0]
["binance-futures","SOLUSDT",1735133290704,15.0,196.58,196.57,11.0]
["binance-futures","SOLUSDT",1735133305520,573.0,196.59,196.58,133.0]
["binance-futures","SOLUSDT",1735133378256,94.0,196.68,196.67,187.0]
["binance-futures","SOLUSDT",1735133389510,113.0,196.65,196.64,150.0]
["binance-futures","SOLUSDT",1735133434519,166.0,196.46,196.45,102.0]
["binance-futures","SOLUSDT",1735133475312,7.0,196.12,196.11,14.0]
["binance-futures","SOLUSDT",1735133538598,512.0,196.16,196.15,5.0]
["binance-futures","SOLUSDT",1735133543861,86.0,196.13,196.12,104.0]
["binance-futures","SOLUSDT",1735133604496,52.0,196.06,196.05,323.0]
["binance-futures","SOLUSDT",1735133634255,53.0,196.11,196.1,231.0]
["binance-futures","SOLUSDT",1735133707666,797.0,196.37,196.36,14.0]
["binance-futures","SOLUSDT",1735133727665,338.0,196.38,196.37,7.0]
["binance-futures","SOLUSDT",1735133780684,314.0,196.33,196.32,54.0]
["binance-futures","SOLUSDT",1735133820495,133.0,196.2,196.19,154.0]
["binance-futures","SOLUSDT",1735133851891,6.0,196.39,196.38,552.0]
["binance-futures","SOLUSDT",1735133904255,160.0,196.79,196.78,217.0]
["binance-futures","SOLUSDT",1735133950792,73.0,196.85,196.84,102.0]
["binance-futures","SOLUSDT",1735133971642,218.0,196.98,196.97,104.0]
["binance-futures","SOLUSDT",1735134037034,103.0,196.82,196.81,203.0]
["binance-futures","SOLUSDT",1735134084348,310.0,196.66,196.65,5.0]
["binance-futures","SOLUSDT",1735134117106,105.0,196.67,196.66,84.0]
["binance-futures","SOLUSDT",1735134169953,100.0,196.53,196.52,35.0]
["binance-futures","SOLUSDT",1735134224631,255.0,196.55,196.54,32.0]
["binance-futures","SOLUSDT",1735134283230,200.0,196.5,196.49,75.0]
["binance-futures","SOLUSDT",1735134311291,388.0,196.55,196.54,7.0]
["binance-futures","SOLUSDT",1735134370867,286.0,196.42,196.41,11.0]
["binance-futures","SOLUSDT",1735134392522,479.0,196.47,196.46,141.0]
["binance-futures","SOLUSDT",1735134463216,282.0,196.67,196.66,5.0]
["binance-futures","SOLUSDT",1735134483855,2.0,196.66,196.65,107.0]
["binance-futures","SOLUSDT",1735134514538,5.0,196.61,196.6,428.0]
["binance-futures","SOLUSDT",1735134558937,31.0,196.52,196.51,141.0]
["binance-futures","SOLUSDT",1735134634206,154.0,196.74,196.73,23.0]
["binance-futures","SOLUSDT",1735134672552,55.0,196.82,196.81,108.0]
["binance-futures","SOLUSDT",1735134678614,62.0,196.82,196.81,545.0]
["binance-futures","SOLUSDT",1735134740172,114.0,196.82,196.81,100.0]
["binance-futures","SOLUSDT",1735134789715,163.0,196.75,196.74,46.0]
["binance-futures","SOLUSDT",1735134805644,5.0,196.83,196.82,530.0]
["binance-futures","SOLUSDT",1735134865942,393.0,196.75,196.74,9.0]
["binance-futures","SOLUSDT",1735134903935,56.0,196.7,196.69,594.0]
["binance-futures","SOLUSDT",1735134946675,57.0,196.69,196.68,512.0]
["binance-futures","SOLUSDT",1735135011604,63.0,196.78,196.77,195.0]
["binance-futures","SOLUSDT",1735135063568,177.0,196.73,196.72,75.0]
["binance-futures","SOLUSDT",1735135125501,234.0,196.84,196.83,289.0]
["binance-futures","SOLUSDT",1735135151457,245.0,196.9,196.89,17.0]
["binance-futures","SOLUSDT",1735135201401,252.0,196.9,196.89,2.0]
["binance-futures","SOLUSDT",1735135257150,81.0,197.07,197.06,82.0]
["binance-futures","SOLUSDT",1735135271438,14.0,197.09,197.08,350.0]
["binance-futures","SOLUSDT",1735135344504,346.0,197.06,197.05,18.0]
["binance-futures","SOLUSDT",1735135386085,64.0,196.99,196.98,101.0]
["binance-futures","SOLUSDT",1735135422416,24.0,197.18,197.17,94.0]
["binance-futures","SOLUSDT",1735135456998,245.0,197.18,197.17,121.0]
["binance-futures","SOLUSDT",1735135509717,75.0,196.9,196.89,66.0]
["binance-futures","SOLUSDT",1735135525426,223.0,197.02,197.01,4.0]
["binance-futures","SOLUSDT",1735135587463,249.0,197.58,197.57,127.0]
["binance-futures","SOLUSDT",1735135604440,178.0,197.53,197.52,122.0]
["binance-futures","SOLUSDT",1735135627846,184.0,197.47,197.46,94.0]
["binance-futures","SOLUSDT",1735135662798,264.0,197.53,197.52,126.0]
["binance-futures","SOLUSDT",1735135714155,35.0,197.5,197.49,396.0]
["binance-futures","SOLUSDT",1735135748483,89.0,197.32,197.31,276.0]
["binance-futures","SOLUSDT",1735135782489,529.0,197.42,197.41,154.0]
["binance-futures","SOLUSDT",1735135835103,522.0,197.57,197.56,315.0]
["binance-futures","SOLUSDT",1735135888352,219.0,197.61,197.6,54.0]
["binance-futures","SOLUSDT",1735135903130,215.0,197.58,197.57,132.0]
["binance-futures","SOLUSDT",1735135958274,13.0,197.68,197.67,530.0]
["binance-futures","SOLUSDT",1735136005303,30.0,197.68,197.67,144.0]
["binance-futures","SOLUSDT",1735136030770,7.0,197.71,197.7,137.0]
["binance-futures","SOLUSDT",1735136074899,62.0,197.84,197.83,121.0]
["binance-futures","SOLUSDT",1735136113814,157.0,197.57,197.56,132.0]
["binance-futures","SOLUSDT",1735136139736,126.0,197.37,197.36,13.0]
["binance-futures","SOLUSDT",1735136194604,88.0,197.77,197.76,61.0]
["binance-futures","SOLUSDT",1735136222097,18.0,197.79,197.78,510.0]
["binance-futures","SOLUSDT",1735136270870,80.0,198.11,198.1,229.0]
["binance-futures","SOLUSDT",1735136281771,79.0,198.23,198.22,76.0]
["binance-futures","SOLUSDT",1735136336509,115.0,198.26,198.25,863.0]
["binance-futures","SOLUSDT",1735136373789,128.0,198.42,198.41,115.0]
["binance-futures","SOLUSDT",1735136415034,322.0,198.41,198.4,134.0]
["binance-futures","SOLUSDT",1735136450233,115.0,198.58,198.57,826.0]
["binance-futures","SOLUSDT",1735136472783,17.0,198.36,198.35,314.0]
["binance-futures","SOLUSDT",1735136509719,321.0,198.34,198.33,2.0]
["binance-futures","SOLUSDT",1735136531354,327.0,198.45,198.44,47.0]
["binance-futures","SOLUSDT",1735136589605,31.0,198.41,198.4,167.0]
["binance-futures","SOLUSDT",1735136598589,22.0,198.45,198.44,637.0]
["binance-futures","SOLUSDT",1735136635819,275.0,198.63,198.62,1.0]
["binance-futures","SOLUSDT",1735136684622,365.0,198.39,198.38,39.0]
["binance-futures","SOLUSDT",1735136748409,231.0,198.36,198.35,26.0]
["binance-futures","SOLUSDT",1735136756420,140.0,198.33,198.32,22.0]
["binance-futures","SOLUSDT",1735136796947,235.0,198.14,198.13,32.0]
["binance-futures","SOLUSDT",1735136838192,99.0,197.95,197.94,130.0]
["binance-futures","SOLUSDT",1735136902223,133.0,198.18,198.17,40.0]
["binance-futures","SOLUSDT",1735136927348,46.0,198.2,198.19,109.0]
["binance-futures","SOLUSDT",1735136987307,591.0,198.08,198.07,161.0]
["binance-futures","SOLUSDT",1735137014500,57.0,198.27,198.26,296.0]
["binance-futures","SOLUSDT",1735137057339,93.0,198.47,198.46,171.0]
["binance-futures","SOLUSDT",1735137098648,263.0,198.36,198.35,33.0]
["binance-futures","SOLUSDT",1735137145107,29.0,198.38,198.37,277.0]
["binance-futures","SOLUSDT",1735137168080,272.0,198.47,198.46,93.0]
["binance-futures","SOLUSDT",1735137220287,191.0,198.59,198.58,122.0]
["binance-futures","SOLUSDT",1735137281446,141.0,198.88,198.87,260.0]
["binance-futures","SOLUSDT",1735137305523,11.0,198.87,198.86,273.0]
["binance-futures","SOLUSDT",1735137323362,11.0,199.16,199.15,164.0]
["binance-futures","SOLUSDT",1735137376714,165.0,199.3,199.29,99.0]
["binance-futures","SOLUSDT",1735137413440,222.0,199.22,199.21,40.0]
["binance-futures","SOLUSDT",1735137449953,338.0,199.05,199.04,22.0]
["binance-futures","SOLUSDT",1735137472573,25.0,198.99,198.98,74.0]
["binance-futures","SOLUSDT",1735137512418,122.0,199.01,199.0,110.0]
["binance-futures","SOLUSDT",1735137522555,122.0,199.09,199.08,40.0]
["binance-futures","SOLUSDT",1735137577122,148.0,199.03,199.02,91.0]
["binance-futures","SOLUSDT",1735137604848,24.0,198.83,198.82,153.0]
["binance-futures","SOLUSDT",1735137641781,31.0,198.92,198.91,602.0]
["binance-futures","SOLUSDT",1735137705540,297.0,198.64,198.63,56.0]
["binance-futures","SOLUSDT",1735137738906,279.0,198.33,198.32,43.0]
["binance-futures","SOLUSDT",1735137745920,20.0,198.39,198.38,257.0]
["binance-futures","SOLUSDT",1735137784794,82.0,198.53,198.52,162.0]
["binance-futures","SOLUSDT",1735137853449,112.0,198.59,198.58,130.0]
["binance-futures","SOLUSDT",1735137876365,144.0,198.6,198.59,104.0]
["binance-futures","SOLUSDT",1735137931512,168.0,198.67,198.66,96.0]
["binance-futures","SOLUSDT",1735137968032,19.0,198.81,198.8,507.0]
["binance-futures","SOLUSDT",1735138025281,55.0,198.76,198.75,336.0]
["binance-futures","SOLUSDT",1735138060075,333.0,198.64,198.63,62.0]
["binance-futures","SOLUSDT",1735138099671,106.0,198.57,198.56,151.0]
["binance-futures","SOLUSDT",1735138134504,393.0,198.49,198.48,20.0]
["binance-futures","SOLUSDT",1735138166165,175.0,198.43,198.42,25.0]
["binance-futures","SOLUSDT",1735138210494,129.0,198.27,198.26,52.0]
["binance-futures","SOLUSDT",1735138266731,103.0,198.37,198.36,269.0]
["binance-futures","SOLUSDT",1735138271062,4.0,198.38,198.37,416.0]
["binance-futures","SOLUSDT",1735138330578,107.0,198.34,198.33,124.0]
["binance-futures","SOLUSDT",1735138384261,27.0,198.4,198.39,402.0]
["binance-futures","SOLUSDT",1735138425205,46.0,198.35,198.34,107.0]
["binance-futures","SOLUSDT",1735138458347,11.0,198.21,198.2,105.0]
["binance-futures","SOLUSDT",1735138514519,239.0,198.54,198.53,29.0]
["binance-futures","SOLUSDT",1735138549923,65.0,198.49,198.48,84.0]
["binance-futures","SOLUSDT",1735138563351,123.0,198.52,198.51,130.0]
["binance-futures","SOLUSDT",1735138632086,112.0,198.54,198.53,141.0]
["binance-futures","SOLUSDT",1735138682418,7.0,198.76,198.75,478.0]
["binance-futures","SOLUSDT",1735138706451,245.0,198.8,198.79,137.0]
["binance-futures","SOLUSDT",1735138766122,520.0,198.87,198.86,10.0]
["binance-futures","SOLUSDT",1735138808121,136.0,198.88,198.87,59.0]
["binance-futures","SOLUSDT",1735138838306,43.0,198.84,198.83,184.0]
["binance-futures","SOLUSDT",1735138874630,336.0,198.81,198.8,7.0]
["binance-futures","SOLUSDT",1735138943681,270.0,198.37,198.36,35.0]
["binance-futures","SOLUSDT",1735138960030,90.0,198.29,198.28,73.0]
["binance-futures","SOLUSDT",1735139007784,118.0,198.31,198.3,22.0]
["binance-futures","SOLUSDT",1735139040355,104.0,198.13,198.12,70.0]
["binance-futures","SOLUSDT",1735139092898,178.0,198.09,198.08,65.0]
["binance-futures","SOLUSDT",1735139116797,290.0,197.89,197.88,238.0]
["binance-futures","SOLUSDT",1735139152964,9.0,197.63,197.62,303.0]
["binance-futures","SOLUSDT",1735139194335,117.0,197.49,197.48,389.0]
["binance-futures","SOLUSDT",1735139230472,134.0,197.57,197.56,134.0]
["binance-futures","SOLUSDT",1735139255549,115.0,197.64,197.63,137.0]
["binance-futures","SOLUSDT",1735139307973,85.0,197.73,197.72,16.0]
["binance-futures","SOLUSDT",1735139317386,201.0,197.71,197.7,143.0]
["binance-futures","SOLUSDT",1735139373140,64.0,197.71,197.7,187.0]
["binance-futures","SOLUSDT",1735139419439,43.0,197.56,197.55,190.0]
["binance-futures","SOLUSDT",1735139460021,107.0,197.7,197.69,44.0]
["binance-futures","SOLUSDT",1735139487545,117.0,197.76,197.75,98.0]
["binance-futures","SOLUSDT",1735139529861,11.0,197.58,197.57,361.0]
["binance-futures","SOLUSDT",1735139576140,3105.0,197.41,197.4,2597.0]
["binance-futures","SOLUSDT",1735139599870,95.0,197.5,197.49,136.0]
["binance-futures","SOLUSDT",1735139624121,8.0,197.61,197.6,305.0]
["binance-futures","SOLUSDT",1735139700114,181.0,197.81,197.8,89.0]
["binance-futures","SOLUSDT",1735139719217,117.0,197.79,197.78,96.0]
["binance-futures","SOLUSDT",1735139768605,88.0,197.57,197.56,94.0]
["binance-futures","SOLUSDT",1735139807888,7.0,197.73,197.72,223.0]
["binance-futures","SOLUSDT",1735139839728,507.0,197.68,197.67,53.0]
["binance-futures","SOLUSDT",1735139887569,135.0,197.97,197.96,89.0]
["binance-futures","SOLUSDT",1735139940867,484.0,197.97,197.96,17.0]
["binance-futures","SOLUSDT",1735140005894,26.0,198.22,198.21,117.0]
["binance-futures","SOLUSDT",1735140014192,8.0,198.36,198.35,120.0]
["binance-futures","SOLUSDT",1735140069600,252.0,198.01,198.0,179.0]
["binance-futures","SOLUSDT",1735140091823,252.0,197.93,197.92,7.0]
["binance-futures","SOLUSDT",1735140135207,117.0,197.89,197.88,54.0]
["binance-futures","SOLUSDT",1735140183234,508.0,197.78,197.77,59.0]
["binance-futures","SOLUSDT",1735140221676,32.0,197.47,197.46,249.0]
["binance-futures","SOLUSDT",1735140245200,68.0,197.59,197.58,42.0]
["binance-futures","SOLUSDT",1735140299861,1.0,197.46,197.45,115.0]
["binance-futures","SOLUSDT",1735140334204,25.0,197.54,197.53,108.0]
["binance-futures","SOLUSDT",1735140386427,105.0,197.51,197.5,89.0]
["binance-futures","SOLUSDT",1735140406908,153.0,197.48,197.47,65.0]
["binance-futures","SOLUSDT",1735140477553,444.0,197.44,197.43,14.0]
["binance-futures","SOLUSDT",1735140520676,60.0,197.5,197.49,159.0]
["binance-futures","SOLUSDT",1735140554233,109.0,197.45,197.44,194.0]
["binance-futures","SOLUSDT",1735140599460,216.0,197.52,197.51,115.0]
["binance-futures","SOLUSDT",1735140644401,96.0,197.56,197.55,282.0]
["binance-futures","SOLUSDT",1735140660601,531.0,197.62,197.61,226.0]
["binance-futures","SOLUSDT",1735140718984,129.0,197.29,197.28,27.0]
["binance-futures","SOLUSDT",1735140765952,58.0,196.94,196.93,245.0]
["binance-futures","SOLUSDT",1735140777362,77.0,196.96,196.95,191.0]
["binance-futures","SOLUSDT",1735140806816,425.0,196.94,196.93,3.0]
["binance-futures","SOLUSDT",1735140857386,185.0,197.39,197.38,47.0]
["binance-futures","SOLUSDT",1735140885063,71.0,197.55,197.54,98.0]
["binance-futures","SOLUSDT",1735140918399,4.0,197.7,197.69,398.0]
["binance-futures","SOLUSDT",1735140958910,53.0,197.75,197.74,197.0]
["binance-futures","SOLUSDT",1735141012691,9.0,197.77,197.76,225.0]
["binance-futures","SOLUSDT",1735141017329,29.0,197.8,197.79,195.0]
["binance-futures","SOLUSDT",1735141068432,79.0,197.69,197.68,98.0]
["binance-futures","SOLUSDT",1735141116871,157.0,197.44,197.43,146.0]
["binance-futures","SOLUSDT",1735141154345,59.0,197.46,197.45,109.0]
["binance-futures","SOLUSDT",1735141190807,263.0,197.4,197.39,52.0]
["binance-futures","SOLUSDT",1735141226673,52.0,197.53,197.52,142.0]
["binance-futures","SOLUSDT",1735141262198,99.0,197.6,197.59,271.0]
["binance-futures","SOLUSDT",1735141316332,148.0,197.75,197.74,56.0]
["binance-futures","SOLUSDT",1735141357153,58.0,197.9,197.89,432.0]
["binance-futures","SOLUSDT",1735141378769,5.0,197.97,197.96,322.0]
["binance-futures","SOLUSDT",1735141444681,165.0,197.83,197.82,79.0]
["binance-futures","SOLUSDT",1735141498803,119.0,197.8,197.79,85.0]
["binance-futures","SOLUSDT",1735141539298,4.0,197.71,197.7,502.0]
["binance-futures","SOLUSDT",1735141549688,164.0,197.73,197.72,22.0]
["binance-futures","SOLUSDT",1735141587441,413.0,197.95,197.94,13.0]
["binance-futures","SOLUSDT",1735141659063,142.0,197.92,197.91,102.0]
["binance-futures","SOLUSDT",1735141698814,50.0,198.13,198.12,173.0]
["binance-futures","SOLUSDT",1735141727075,264.0,198.11,198.1,21.0]
["binance-futures","SOLUSDT",1735141789578,197.0,198.3,198.29,44.0]
["binance-futures","SOLUSDT",1735141802692,224.0,198.27,198.26,111.0]
["binance-futures","SOLUSDT",1735141847196,98.0,198.18,198.17,84.0]
["binance-futures","SOLUSDT",1735141871367,61.0,198.32,198.31,136.0]
["binance-futures","SOLUSDT",1735141925877,141.0,198.18,198.17,109.0]
["binance-futures","SOLUSDT",1735141979028,332.0,198.04,198.03,35.0]
["binance-futures","SOLUSDT",1735142055837,9.0,198.08,198.07,129.0]
["binance-futures","SOLUSDT",1735142075399,108.0,198.12,198.11,84.0]
["binance-futures","SOLUSDT",1735142114050,79.0,198.05,198.04,105.0]
["binance-futures","SOLUSDT",1735142187476,46.0,197.95,197.94,132.0]
["binance-futures","SOLUSDT",1735142248978,109.0,198.14,198.13,101.0]
["binance-futures","SOLUSDT",1735142305316,174.0,198.09,198.08,530.0]
["binance-futures","SOLUSDT",1735142334693,168.0,197.97,197.96,59.0]
["binance-futures","SOLUSDT",1735142388338,109.0,198.18,198.17,269.0]
["binance-futures","SOLUSDT",1735142436118,148.0,198.42,198.41,34.0]
["binance-futures","SOLUSDT",1735142460704,7.0,198.53,198.52,195.0]
["binance-futures","SOLUSDT",1735142504052,148.0,198.53,198.52,80.0]
["binance-futures","SOLUSDT",1735142529620,379.0,198.6,198.59,433.0]
["binance-futures","SOLUSDT",1735142589524,580.0,198.52,198.51,71.0]
["binance-futures","SOLUSDT",1735142638234,393.0,198.12,198.11,14.0]
["binance-futures","SOLUSDT",1735142679587,24.0,198.2,198.19,154.0]
["binance-futures","SOLUSDT",1735142689031,227.0,198.15,198.14,31.0]
["binance-futures","SOLUSDT",1735142756102,76.0,197.92,197.91,181.0]
["binance-futures","SOLUSDT",1735142812098,59.0,198.11,198.1,134.0]
["binance-futures","SOLUSDT",1735142855526,20.0,198.21,198.2,442.0]
["binance-futures","SOLUSDT",1735142862416,1.0,198.2,198.19,210.0]
["binance-futures","SOLUSDT",1735142923987,3.0,198.1,198.09,122.0]
["binance-futures","SOLUSDT",1735142948654,522.0,198.11,198.1,37.0]
["binance-futures","SOLUSDT",1735143000759,28.0,198.09,198.08,336.0]
["binance-futures","SOLUSDT",1735143024512,189.0,198.16,198.15,38.0]
["binance-futures","SOLUSDT",1735143073819,225.0,198.18,198.17,83.0]
["binance-futures","SOLUSDT",1735143125861,293.0,198.25,198.24,105.0]
["binance-futures","SOLUSDT",1735143162316,140.0,198.24,198.23,103.0]
["binance-futures","SOLUSDT",1735143201578,241.0,197.99,197.98,130.0]
["binance-futures","SOLUSDT",1735143249404,43.0,197.67,197.66,588.0]
["binance-futures","SOLUSDT",1735143304117,163.0,197.56,197.55,86.0]
["binance-futures","SOLUSDT",1735143328161,118.0,197.45,197.44,210.0]
["binance-futures","SOLUSDT",1735143386407,114.0,197.49,197.48,20.0]
["binance-futures","SOLUSDT",1735143415654,96.0,197.28,197.27,8.0]
["binance-futures","SOLUSDT",1735143455818,655.0,197.25,197.24,45.0]
["binance-futures","SOLUSDT",1735143491607,312.0,196.89,196.88,58.0]
["binance-futures","SOLUSDT",1735143515827,431.0,196.8,196.79,20.0]
["binance-futures","SOLUSDT",1735143556018,70.0,196.84,196.83,179.0]
["binance-futures","SOLUSDT",1735143598526,165.0,196.48,196.47,76.0]
["binance-futures","SOLUSDT",1735143612154,231.0,196.53,196.52,55.0]
["binance-futures","SOLUSDT",1735143658831,76.0,196.42,196.41,232.0]
["binance-futures","SOLUSDT",1735143670343,47.0,196.4,196.39,255.0]
["binance-futures","SOLUSDT",1735143733324,93.0,196.7,196.69,162.0]
["binance-futures","SOLUSDT",1735143767679,95.0,196.49,196.48,172.0]
["binance-futures","SOLUSDT",1735143814311,157.0,196.38,196.37,38.0]
["binance-futures","SOLUSDT",1735143850613,17.0,196.56,196.55,144.0]
["binance-futures","SOLUSDT",1735143875712,53.0,196.69,196.68,295.0]
["binance-futures","SOLUSDT",1735143892425,204.0,196.79,196.78,87.0]
["binance-futures","SOLUSDT",1735143959604,158.0,196.89,196.88,137.0]
["binance-futures","SOLUSDT",1735143973046,29.0,196.98,196.97,279.0]
["binance-futures","SOLUSDT",1735144025012,203.0,196.92,196.91,56.0]
["binance-futures","SOLUSDT",1735144056834,24.0,196.89,196.88,114.0]
["binance-futures","SOLUSDT",1735144096932,160.0,197.09,197.08,57.0]
["binance-futures","SOLUSDT",1735144135134,522.0,197.29,197.28,12.0]
["binance-futures","SOLUSDT",1735144172722,27.0,197.19,197.18,171.0]
["binance-futures","SOLUSDT",1735144218938,171.0,197.1,197.09,18.0]
["binance-futures","SOLUSDT",1735144271534,62.0,197.0,196.99,135.0]
["binance-futures","SOLUSDT",1735144323404,162.0,197.11,197.1,66.0]
["binance-futures","SOLUSDT",1735144345396,2.0,196.96,196.95,374.0]
["binance-futures","SOLUSDT",1735144390518,345.0,196.64,196.63,6.0]
["binance-futures","SOLUSDT",1735144422286,173.0,196.35,196.34,91.0]
["binance-futures","SOLUSDT",1735144465433,73.0,196.33,196.32,133.0]
["binance-futures","SOLUSDT",1735144498395,86.0,196.51,196.5,111.0]
["binance-futures","SOLUSDT",1735144527282,30.0,196.48,196.47,158.0]
["binance-futures","SOLUSDT",1735144574716,21.0,196.54,196.53,128.0]
["binance-futures","SOLUSDT",1735144588699,11.0,196.29,196.28,194.0]
["binance-futures","SOLUSDT",1735144628541,38.0,196.28,196.27,361.0]
["binance-futures","SOLUSDT",1735144686648,103.0,196.33,196.32,40.0]
["binance-futures","SOLUSDT",1735144693521,76.0,196.37,196.36,182.0]
["binance-futures","SOLUSDT",1735144727747,145.0,196.25,196.24,40.0]
["binance-futures","SOLUSDT",1735144792111,22.0,196.25,196.24,202.0]
["binance-futures","SOLUSDT",1735144832018,218.0,196.22,196.21,146.0]
["binance-futures","SOLUSDT",1735144861090,229.0,196.31,196.3,143.0]
["binance-futures","SOLUSDT",1735144881170,10.0,196.31,196.3,339.0]
["binance-futures","SOLUSDT",1735144948161,194.0,196.31,196.3,102.0]
["binance-futures","SOLUSDT",1735144972443,282.0,196.39,196.38,16.0]
["binance-futures","SOLUSDT",1735144998702,17.0,196.18,196.17,375.0]
["binance-futures","SOLUSDT",1735145039698,74.0,196.25,196.24,427.0]
["binance-futures","SOLUSDT",1735145079770,65.0,196.34,196.33,224.0]
["binance-futures","SOLUSDT",1735145124929,33.0,196.3,196.29,125.0]
["binance-futures","SOLUSDT",1735145161843,150.0,196.71,196.7,73.0]
["binance-futures","SOLUSDT",1735145185484,11.0,197.03,197.02,574.0]
["binance-futures","SOLUSDT",1735145222877,93.0,196.97,196.96,41.0]
["binance-futures","SOLUSDT",1735145282322,306.0,196.45,196.44,23.0]
["binance-futures","SOLUSDT",1735145302891,15.0,196.44,196.43,78.0]
["binance-futures","SOLUSDT",1735145349862,136.0,196.58,196.57,72.0]
["binance-futures","SOLUSDT",1735145392105,41.0,196.66,196.65,131.0]
["binance-futures","SOLUSDT",1735145421074,74.0,196.71,196.7,120.0]
["binance-futures","SOLUSDT",1735145463811,102.0,196.87,196.86,179.0]
["binance-futures","SOLUSDT",1735145511908,59.0,197.1,197.09,96.0]
["binance-futures","SOLUSDT",1735145531953,98.0,196.95,196.94,110.0]
["binance-futures","SOLUSDT",1735145599757,232.0,197.21,197.2,14.0]
["binance-futures","SOLUSDT",1735145628066,63.0,197.05,197.04,384.0]
["binance-futures","SOLUSDT",1735145653050,13.0,197.16,197.15,137.0]
["binance-futures","SOLUSDT",1735145704081,16.0,197.22,197.21,190.0]
["binance-futures","SOLUSDT",1735145749783,116.0,197.2,197.19,99.0]
["binance-futures","SOLUSDT",1735145783609,99.0,197.14,197.13,83.0]
["binance-futures","SOLUSDT",1735145825019,682.0,197.18,197.17,6.0]
["binance-futures","SOLUSDT",1735145878211,65.0,197.38,197.37,142.0]
["binance-futures","SOLUSDT",1735145950114,256.0,197.43,197.42,31.0]
["binance-futures","SOLUSDT",1735145960761,238.0,197.47,197.46,136.0]
["binance-futures","SOLUSDT",1735146026261,159.0,197.4,197.39,109.0]
["binance-futures","SOLUSDT",1735146058300,17.0,197.28,197.27,167.0]
["binance-futures","SOLUSDT",1735146119112,25.0,197.5,197.49,356.0]
["binance-futures","SOLUSDT",1735146141951,202.0,197.43,197.42,44.0]
["binance-futures","SOLUSDT",1735146185821,241.0,197.73,197.723,20.0]
["binance-futures","SOLUSDT",1735146210375,205.0,197.76,197.75,110.0]
["binance-futures","SOLUSDT",1735146262447,37.0,197.37,197.36,490.0]
["binance-futures","SOLUSDT",1735146294723,135.0,197.06,197.05,138.0]
["binance-futures","SOLUSDT",1735146338394,69.0,196.96,196.95,420.0]
["binance-futures","SOLUSDT",1735146354028,469.0,196.74,196.73,5.0]
["binance-futures","SOLUSDT",1735146413525,288.0,196.82,196.81,6.0]
["binance-futures","SOLUSDT",1735146447488,57.0,196.84,196.83,70.0]
["binance-futures","SOLUSDT",1735146475550,120.0,196.71,196.7,111.0]
["binance-futures","SOLUSDT",1735146509298,104.0,196.72,196.71,66.0]
["binance-futures","SOLUSDT",1735146552155,169.0,196.77,196.76,99.0]
["binance-futures","SOLUSDT",1735146590932,173.0,196.96,196.95,131.0]
["binance-futures","SOLUSDT",1735146619463,93.0,196.59,196.58,136.0]
["binance-futures","SOLUSDT",1735146677557,212.0,196.52,196.51,37.0]
["binance-futures","SOLUSDT",1735146693158,73.0,196.52,196.51,79.0]
["binance-futures","SOLUSDT",1735146771254,24.0,196.66,196.65,229.0]
["binance-futures","SOLUSDT",1735146785851,36.0,196.93,196.92,203.0]
["binance-futures","SOLUSDT",1735146818140,143.0,196.98,196.97,203.0]
["binance-futures","SOLUSDT",1735146857914,38.0,197.07,197.06,220.0]
["binance-futures","SOLUSDT",1735146910959,66.0,197.33,197.32,114.0]
["binance-futures","SOLUSDT",1735146972415,88.0,197.46,197.45,102.0]
["binance-futures","SOLUSDT",1735147015998,477.0,197.5,197.49,38.0]
["binance-futures","SOLUSDT",1735147034353,343.0,197.42,197.41,290.0]
["binance-futures","SOLUSDT",1735147088061,109.0,197.8,197.79,128.0]
["binance-futures","SOLUSDT",1735147106516,72.0,197.74,197.73,92.0]
["binance-futures","SOLUSDT",1735147155496,926.0,197.71,197.7,89.0]
["binance-futures","SOLUSDT",1735147199755,3.0,197.8,197.79,362.0]
["binance-futures","SOLUSDT",1735147235467,110.0,197.69,197.68,197.0]
["binance-futures","SOLUSDT",1735147297486,24.0,197.74,197.73,131.0]
["binance-futures","SOLUSDT",1735147334581,142.0,197.59,197.58,34.0]
["binance-futures","SOLUSDT",1735147416351,73.0,197.8,197.79,154.0]
["binance-futures","SOLUSDT",1735147438900,202.0,197.8,197.79,91.0]
["binance-futures","SOLUSDT",1735147468170,128.0,197.71,197.7,117.0]
["binance-futures","SOLUSDT",1735147532180,114.0,197.97,197.96,203.0]
["binance-futures","SOLUSDT",1735147594486,121.0,197.69,197.68,111.0]
["binance-futures","SOLUSDT",1735147638918,254.0,197.82,197.81,85.0]
["binance-futures","SOLUSDT",1735147674953,147.0,197.9,197.89,53.0]
["binance-futures","SOLUSDT",1735147718255,172.0,198.07,198.06,133.0]
["binance-futures","SOLUSDT",1735147748574,507.0,198.07,198.06,10.0]
["binance-futures","SOLUSDT",1735147810539,66.0,197.92,197.91,280.0]
["binance-futures","SOLUSDT",1735147827310,477.0,197.84,197.83,33.0]
["binance-futures","SOLUSDT",1735147878535,54.0,197.72,197.71,312.0]
["binance-futures","SOLUSDT",1735147951218,722.0,197.61,197.6,70.0]
["binance-futures","SOLUSDT",1735148002944,23.0,197.44,197.43,159.0]
["binance-futures","SOLUSDT",1735148008054,149.0,197.41,197.4,136.0]
["binance-futures","SOLUSDT",1735148062563,32.0,197.33,197.32,379.0]
["binance-futures","SOLUSDT",1735148113519,25.0,197.3,197.29,288.0]
["binance-futures","SOLUSDT",1735148196596,38.0,197.25,197.24,439.0]
["binance-futures","SOLUSDT",1735148218575,59.0,197.5,197.49,725.0]
["binance-futures","SOLUSDT",1735148272498,65.0,197.66,197.65,85.0]
["binance-futures","SOLUSDT",1735148323420,158.0,197.59,197.58,176.0]
["binance-futures","SOLUSDT",1735148355324,5.0,197.49,197.48,599.0]
["binance-futures","SOLUSDT",1735148408283,31.0,197.66,197.65,141.0]
["binance-futures","SOLUSDT",1735148457844,10.0,198.0,197.99,246.0]
["binance-futures","SOLUSDT",1735148485022,92.0,197.91,197.9,250.0]
["binance-futures","SOLUSDT",1735148539100,40.0,198.14,198.13,120.0]
["binance-futures","SOLUSDT",1735148600315,97.0,198.25,198.24,81.0]
["binance-futures","SOLUSDT",1735148627962,31.0,198.33,198.32,433.0]
["binance-futures","SOLUSDT",1735148658232,250.0,198.3,198.29,134.0]
["binance-futures","SOLUSDT",1735148729986,634.0,198.23,198.22,2027.0]
["binance-futures","SOLUSDT",1735148763552,20.0,198.18,198.17,557.0]
["binance-futures","SOLUSDT",1735148803686,24.0,198.29,198.28,713.0]
["binance-futures","SOLUSDT",1735148862898,25.0,198.31,198.3,553.0]
["binance-futures","SOLUSDT",1735148908623,263.0,198.17,198.16,83.0]
["binance-futures","SOLUSDT",1735148963379,208.0,198.29,198.28,184.0]
["binance-futures","SOLUSDT",1735148992037,238.0,198.26,198.25,93.0]
["binance-futures","SOLUSDT",1735149048163,20.0,198.09,198.08,589.0]
["binance-futures","SOLUSDT",1735149069124,196.0,198.17,198.16,76.0]
["binance-futures","SOLUSDT",1735149144885,14.0,198.13,198.12,656.0]
["binance-futures","SOLUSDT",1735149196531,297.0,198.12,198.11,31.0]
["binance-futures","SOLUSDT",1735149201460,406.0,198.07,198.06,19.0]
["binance-futures","SOLUSDT",1735149301522,269.0,198.23,198.22,69.0]
["binance-futures","SOLUSDT",1735149345877,653.0,198.34,198.33,6.0]
["binance-futures","SOLUSDT",1735149364092,80.0,198.36,198.35,156.0]
["binance-futures","SOLUSDT",1735149428437,78.0,198.52,198.51,99.0]
["binance-futures","SOLUSDT",1735149468176,88.0,198.53,198.52,98.0]
["binance-futures","SOLUSDT",1735149538097,203.0,198.69,198.68,26.0]
["binance-futures","SOLUSDT",1735149568638,60.0,198.74,198.73,318.0]
["binance-futures","SOLUSDT",1735149614218,25.0,198.73,198.72,348.0]
["binance-futures","SOLUSDT",1735149662307,60.0,198.76,198.75,122.0]
["binance-futures","SOLUSDT",1735149694610,91.0,198.5,198.49,457.0]
["binance-futures","SOLUSDT",1735149726784,11.0,198.57,198.56,289.0]
["binance-futures","SOLUSDT",1735149781845,93.0,198.61,198.6,99.0]
["binance-futures","SOLUSDT",1735149798605,585.0,198.58,198.57,62.0]
["binance-futures","SOLUSDT",1735149853619,419.0,198.83,198.82,91.0]
["binance-futures","SOLUSDT",1735149908834,203.0,198.6,198.59,37.0]
["binance-futures","SOLUSDT",1735149940104,76.0,198.57,198.56,89.0]
["binance-futures","SOLUSDT",1735149955041,7.0,198.66,198.65,254.0]
["binance-futures","SOLUSDT",1735150027524,4.0,198.93,198.92,162.0]
["binance-futures","SOLUSDT",1735150062501,41.0,199.08,199.07,329.0]
["binance-futures","SOLUSDT",1735150087945,436.0,199.02,199.01,21.0]
["binance-futures","SOLUSDT",1735150144872,272.0,198.71,198.7,538.0]
["binance-futures","SOLUSDT",1735150171318,34.0,198.61,198.6,321.0]
["binance-futures","SOLUSDT",1735150188610,95.0,198.52,198.51,119.0]
["binance-futures","SOLUSDT",1735150242253,44.0,198.66,198.65,364.0]
["binance-futures","SOLUSDT",1735150283173,83.0,198.62,198.61,270.0]
["binance-futures","SOLUSDT",1735150322938,35.0,198.44,198.43,493.0]
["binance-futures","SOLUSDT",1735150360943,313.0,198.34,198.33,15.0]
["binance-futures","SOLUSDT",1735150452734,553.0,198.34,198.33,48.0]
["binance-futures","SOLUSDT",1735150510360,60.0,198.41,198.4,299.0]
["binance-futures","SOLUSDT",1735150514212,572.0,198.45,198.44,69.0]
["binance-futures","SOLUSDT",1735150582112,914.0,198.37,198.36,3.0]
["binance-futures","SOLUSDT",1735150605582,31.0,198.46,198.45,284.0]
["binance-futures","SOLUSDT",1735150653587,188.0,198.66,198.65,115.0]
["binance-futures","SOLUSDT",1735150690760,13.0,198.72,198.71,133.0]
["binance-futures","SOLUSDT",1735150742832,383.0,198.83,198.82,786.0]
["binance-futures","SOLUSDT",1735150779123,341.0,198.83,198.82,124.0]
["binance-futures","SOLUSDT",1735150813146,111.0,198.9,198.89,69.0]
["binance-futures","SOLUSDT",1735150868427,172.0,198.8,198.79,177.0]
["binance-futures","SOLUSDT",1735150887266,143.0,198.76,198.75,68.0]
["binance-futures","SOLUSDT",1735150936616,91.0,198.65,198.64,70.0]
["binance-futures","SOLUSDT",1735151011700,22.0,198.82,198.81,301.0]
["binance-futures","SOLUSDT",1735151060802,514.0,198.49,198.48,141.0]
["binance-futures","SOLUSDT",1735151084201,176.0,198.4,198.39,20.0]
["binance-futures","SOLUSDT",1735151134942,101.0,198.43,198.42,127.0]
["binance-futures","SOLUSDT",1735151186820,255.0,198.48,198.47,39.0]
["binance-futures","SOLUSDT",1735151218315,181.0,198.28,198.27,57.0]
["binance-futures","SOLUSDT",1735151293943,68.0,198.48,198.47,127.0]
["binance-futures","SOLUSDT",1735151335730,776.0,198.35,198.34,49.0]
["binance-futures","SOLUSDT",1735151370755,3336.0,198.41,198.4,376.0]
["binance-futures","SOLUSDT",1735151461048,46.0,198.59,198.58,204.0]
["binance-futures","SOLUSDT",1735151488427,173.0,198.59,198.58,129.0]
["binance-futures","SOLUSDT",1735151519312,104.0,198.55,198.54,299.0]
["binance-futures","SOLUSDT",1735151570847,342.0,198.51,198.5,134.0]
["binance-futures","SOLUSDT",1735151620712,216.0,198.36,198.35,271.0]
["binance-futures","SOLUSDT",1735151698074,116.0,198.34,198.33,104.0]
["binance-futures","SOLUSDT",1735151703025,123.0,198.29,198.28,326.0]
["binance-futures","SOLUSDT",1735151773461,58.0,198.46,198.45,88.0]
["binance-futures","SOLUSDT",1735151800379,32.0,198.37,198.36,195.0]
["binance-futures","SOLUSDT",1735151857010,300.0,198.55,198.54,35.0]
["binance-futures","SOLUSDT",1735151913184,36.0,198.49,198.48,246.0]
["binance-futures","SOLUSDT",1735151954480,527.0,198.52,198.51,106.0]
["binance-futures","SOLUSDT",1735152005704,51.0,198.48,198.47,226.0]
["binance-futures","SOLUSDT",1735152065060,73.0,198.45,198.44,159.0]
["binance-futures","SOLUSDT",1735152111724,35.0,198.41,198.4,233.0]
["binance-futures","SOLUSDT",1735152177419,133.0,198.35,198.34,230.0]
["binance-futures","SOLUSDT",1735152206207,48.0,198.22,198.21,181.0]
["binance-futures","SOLUSDT",1735152271530,73.0,198.35,198.34,24.0]
["binance-futures","SOLUSDT",1735152323711,148.0,198.54,198.53,188.0]
["binance-futures","SOLUSDT",1735152329181,130.0,198.54,198.53,225.0]
["binance-futures","SOLUSDT",1735152418727,83.0,198.55,198.54,33.0]
["binance-futures","SOLUSDT",1735152466699,123.0,198.59,198.58,73.0]
["binance-futures","SOLUSDT",1735152515218,10.0,198.51,198.5,320.0]
["binance-futures","SOLUSDT",1735152565613,365.0,198.47,198.46,17.0]
["binance-futures","SOLUSDT",1735152640971,102.0,198.43,198.42,69.0]
["binance-futures","SOLUSDT",1735152667770,10.0,198.4,198.39,112.0]
["binance-futures","SOLUSDT",1735152707690,118.0,198.29,198.28,86.0]
["binance-futures","SOLUSDT",1735152779262,106.0,198.13,198.12,287.0]
["binance-futures","SOLUSDT",1735152802267,274.0,197.9,197.89,126.0]
["binance-futures","SOLUSDT",1735152839081,66.0,197.92,197.91,120.0]
["binance-futures","SOLUSDT",1735152918679,53.0,197.93,197.92,120.0]
["binance-futures","SOLUSDT",1735152935627,351.0,197.96,197.95,43.0]
["binance-futures","SOLUSDT",1735152974645,222.0,198.02,198.01,54.0]
["binance-futures","SOLUSDT",1735153044872,108.0,198.0,197.99,77.0]
["binance-futures","SOLUSDT",1735153122200,27.0,198.06,198.05,672.0]
["binance-futures","SOLUSDT",1735153138659,5.0,198.1,198.09,492.0]
["binance-futures","SOLUSDT",1735153207507,64.0,198.12,198.11,318.0]
["binance-futures","SOLUSDT",1735153244629,57.0,198.24,198.23,225.0]
["binance-futures","SOLUSDT",1735153290882,140.0,198.41,198.4,312.0]
["binance-futures","SOLUSDT",1735153349027,136.0,198.39,198.38,95.0]
["binance-futures","SOLUSDT",1735153411850,105.0,198.44,198.43,255.0]
["binance-futures","SOLUSDT",1735153445235,98.0,198.5,198.49,157.0]
["binance-futures","SOLUSDT",1735153521451,423.0,198.48,198.47,45.0]
["binance-futures","SOLUSDT",1735153590556,90.0,198.46,198.45,80.0]
["binance-futures","SOLUSDT",1735153637189,8.0,198.5,198.49,281.0]
["binance-futures","SOLUSDT",1735153659449,13.0,198.55,198.54,252.0]
["binance-futures","SOLUSDT",1735153765155,15.0,198.5,198.49,258.0]
["binance-futures","SOLUSDT",1735153808906,187.0,198.3,198.29,107.0]
["binance-futures","SOLUSDT",1735153863471,219.0,198.37,198.36,30.0]
["binance-futures","SOLUSDT",1735153918525,156.0,198.33,198.32,135.0]
["binance-futures","SOLUSDT",1735153953782,360.0,198.29,198.28,21.0]
["binance-futures","SOLUSDT",1735153977918,158.0,198.27,198.26,99.0]
["binance-futures","SOLUSDT",1735154040836,46.0,198.49,198.48,77.0]
["binance-futures","SOLUSDT",1735154117702,215.0,198.79,198.78,110.0]
["binance-futures","SOLUSDT",1735154125010,124.0,198.87,198.86,50.0]
["binance-futures","SOLUSDT",1735154164418,64.0,198.88,198.87,216.0]
["binance-futures","SOLUSDT",1735154215560,80.0,198.88,198.87,86.0]
["binance-futures","SOLUSDT",1735154257649,297.0,198.94,198.93,29.0]
["binance-futures","SOLUSDT",1735154296103,10.0,198.98,198.97,219.0]
["binance-futures","SOLUSDT",1735154361310,152.0,199.16,199.15,286.0]
["binance-futures","SOLUSDT",1735154386552,31.0,199.24,199.23,239.0]
["binance-futures","SOLUSDT",1735154449300,89.0,198.9,198.89,433.0]
["binance-futures","SOLUSDT",1735154472701,13.0,199.03,199.02,238.0]
["binance-futures","SOLUSDT",1735154524426,97.0,199.04,199.03,64.0]
["binance-futures","SOLUSDT",1735154569578,573.0,199.08,199.07,20.0]
["binance-futures","SOLUSDT",1735154605322,77.0,198.98,198.97,146.0]
["binance-futures","SOLUSDT",1735154658904,140.0,198.77,198.76,23.0]
["binance-futures","SOLUSDT",1735154694669,307.0,198.78,198.77,24.0]
["binance-futures","SOLUSDT",1735154745298,145.0,198.48,198.47,270.0]
["binance-futures","SOLUSDT",1735154800314,43.0,198.53,198.52,447.0]
["binance-futures","SOLUSDT",1735154827421,249.0,198.5,198.49,123.0]
["binance-futures","SOLUSDT",1735154910880,189.0,198.67,198.66,9.0]
["binance-futures","SOLUSDT",1735154974525,130.0,198.74,198.73,52.0]
["binance-futures","SOLUSDT",1735155024521,71.0,198.71,198.7,105.0]
["binance-futures","SOLUSDT",1735155075395,25.0,198.73,198.72,209.0]
["binance-futures","SOLUSDT",1735155077949,25.0,198.73,198.72,207.0]
["binance-futures","SOLUSDT",1735155155186,67.0,198.4,198.39,18.0]
["binance-futures","SOLUSDT",1735155175921,300.0,198.42,198.41,10.0]
["binance-futures","SOLUSDT",1735155236403,298.0,198.26,198.25,23.0]
["binance-futures","SOLUSDT",1735155292607,24.0,198.38,198.37,413.0]
["binance-futures","SOLUSDT",1735155327514,319.0,198.23,198.22,6.0]
["binance-futures","SOLUSDT",1735155375088,96.0,198.48,198.47,114.0]
["binance-futures","SOLUSDT",1735155412610,649.0,198.45,198.44,5.0]
["binance-futures","SOLUSDT",1735155458654,100.0,198.22,198.21,84.0]
["binance-futures","SOLUSDT",1735155512587,480.0,198.33,198.32,13.0]
["binance-futures","SOLUSDT",1735155582776,19.0,198.53,198.52,244.0]
["binance-futures","SOLUSDT",1735155611827,6.0,198.68,198.67,280.0]
["binance-futures","SOLUSDT",1735155677779,9.0,198.89,198.88,171.0]
["binance-futures","SOLUSDT",1735155702079,70.0,199.02,199.01,148.0]
["binance-futures","SOLUSDT",1735155738204,48.0,198.95,198.94,183.0]
["binance-futures","SOLUSDT",1735155802973,566.0,198.98,198.97,2.0]
["binance-futures","SOLUSDT",1735155837341,306.0,198.97,198.96,47.0]
["binance-futures","SOLUSDT",1735155884472,5.0,199.05,199.04,384.0]
["binance-futures","SOLUSDT",1735155933933,19.0,199.0,198.99,233.0]
["binance-futures","SOLUSDT",1735155960901,18.0,198.98,198.97,118.0]
["binance-futures","SOLUSDT",1735156022548,31.0,199.04,199.03,167.0]
["binance-futures","SOLUSDT",1735156049323,125.0,199.12,199.11,55.0]
["binance-futures","SOLUSDT",1735156129636,56.0,199.33,199.32,106.0]
["binance-futures","SOLUSDT",1735156174289,33.0,199.36,199.35,551.0]
["binance-futures","SOLUSDT",1735156222566,698.0,199.19,199.18,21.0]
["binance-futures","SOLUSDT",1735156264521,61.0,199.05,199.04,494.0]
["binance-futures","SOLUSDT",1735156304880,117.0,198.91,198.9,100.0]
["binance-futures","SOLUSDT",1735156370329,40.0,198.95,198.94,200.0]
["binance-futures","SOLUSDT",1735156421016,34.0,199.07,199.06,246.0]
["binance-futures","SOLUSDT",1735156432856,468.0,199.08,199.07,16.0]
["binance-futures","SOLUSDT",1735156503775,110.0,198.97,198.96,137.0]
["binance-futures","SOLUSDT",1735156546669,63.0,198.99,198.98,113.0]
["binance-futures","SOLUSDT",1735156602749,186.0,198.89,198.88,109.0]
["binance-futures","SOLUSDT",1735156650056,82.0,199.07,199.06,75.0]
["binance-futures","SOLUSDT",1735156694270,126.0,198.98,198.97,84.0]
["binance-futures","SOLUSDT",1735156733209,280.0,199.15,199.14,96.0]
["binance-futures","SOLUSDT",1735156792202,388.0,199.14,199.13,477.0]
["binance-futures","SOLUSDT",1735156861960,82.0,199.65,199.64,362.0]
["binance-futures","SOLUSDT",1735156876168,179.0,199.68,199.67,39.0]
["binance-futures","SOLUSDT",1735156929253,193.0,199.7,199.69,63.0]
["binance-futures","SOLUSDT",1735156967035,192.0,199.81,199.8,322.0]
["binance-futures","SOLUSDT",1735157025504,64.0,199.83,199.82,155.0]
["binance-futures","SOLUSDT",1735157056512,127.0,199.85,199.84,252.0]
["binance-futures","SOLUSDT",1735157098454,83.0,199.83,199.82,90.0]
["binance-futures","SOLUSDT",1735157124831,261.0,199.84,199.83,120.0]
["binance-futures","SOLUSDT",1735157193327,143.0,199.52,199.51,34.0]
["binance-futures","SOLUSDT",1735157227694,413.0,199.35,199.34,20.0]
["binance-futures","SOLUSDT",1735157293907,9.0,199.32,199.31,159.0]
["binance-futures","SOLUSDT",1735157306383,53.0,199.43,199.42,438.0]
["binance-futures","SOLUSDT",1735157373168,498.0,199.6,199.59,168.0]
["binance-futures","SOLUSDT",1735157426288,268.0,199.63,199.62,549.0]
["binance-futures","SOLUSDT",1735157463329,339.0,199.63,199.62,28.0]
["binance-futures","SOLUSDT",1735157498417,264.0,199.59,199.58,72.0]
["binance-futures","SOLUSDT",1735157548768,172.0,199.41,199.4,40.0]
["binance-futures","SOLUSDT",1735157604381,452.0,199.41,199.4,238.0]
["binance-futures","SOLUSDT",1735157631248,36.0,199.27,199.26,145.0]
["binance-futures","SOLUSDT",1735157656673,150.0,199.31,199.3,13.0]
["binance-futures","SOLUSDT",1735157719295,219.0,199.4,199.39,410.0]
["binance-futures","SOLUSDT",1735157772091,304.0,199.46,199.45,29.0]
["binance-futures","SOLUSDT",1735157836596,143.0,199.32,199.31,291.0]
["binance-futures","SOLUSDT",1735157881403,155.0,199.09,199.08,62.0]
["binance-futures","SOLUSDT",1735157923431,813.0,199.11,199.1,144.0]
["binance-futures","SOLUSDT",1735157992090,327.0,199.07,199.06,421.0]
["binance-futures","SOLUSDT",1735158045942,187.0,198.94,198.93,78.0]
["binance-futures","SOLUSDT",1735158071682,12.0,198.88,198.87,176.0]
["binance-futures","SOLUSDT",1735158155886,80.0,198.88,198.87,162.0]
["binance-futures","SOLUSDT",1735158215471,292.0,198.85,198.84,54.0]
["binance-futures","SOLUSDT",1735158248991,226.0,198.73,198.72,103.0]
["binance-futures","SOLUSDT",1735158301675,41.0,198.7,198.69,135.0]
["binance-futures","SOLUSDT",1735158345353,138.0,199.24,199.23,162.0]
["binance-futures","SOLUSDT",1735158389213,355.0,199.2,199.19,7.0]
["binance-futures","SOLUSDT",1735158428908,404.0,199.54,199.53,4.0]
["binance-futures","SOLUSDT",1735158464168,3.0,199.47,199.46,284.0]
["binance-futures","SOLUSDT",1735158491286,323.0,199.57,199.56,42.0]
["binance-futures","SOLUSDT",1735158551401,463.0,199.88,199.87,19.0]
["binance-futures","SOLUSDT",1735158572143,172.0,199.75,199.74,165.0]
["binance-futures","SOLUSDT",1735158650486,193.0,199.47,199.46,301.0]
["binance-futures","SOLUSDT",1735158653453,212.0,199.47,199.46,275.0]
["binance-futures","SOLUSDT",1735158696747,115.0,199.15,199.14,20.0]
["binance-futures","SOLUSDT",1735158772685,75.0,199.07,199.06,302.0]
["binance-futures","SOLUSDT",1735158831137,92.0,198.99,198.98,188.0]
["binance-futures","SOLUSDT",1735158858657,123.0,198.99,198.98,76.0]
["binance-futures","SOLUSDT",1735158916751,4.0,199.02,199.01,230.0]
["binance-futures","SOLUSDT",1735158933780,148.0,199.07,199.06,9.0]
["binance-futures","SOLUSDT",1735158999049,33.0,199.01,199.0,169.0]
["binance-futures","SOLUSDT",1735159039605,117.0,199.0,198.99,187.0]
["binance-futures","SOLUSDT",1735159088134,143.0,198.96,198.95,67.0]
["binance-futures","SOLUSDT",1735159150244,155.0,198.7,198.69,108.0]
["binance-futures","SOLUSDT",1735159196657,1366.0,198.61,198.6,183.0]
["binance-futures","SOLUSDT",1735159246408,98.0,198.59,198.58,273.0]
["binance-futures","SOLUSDT",1735159271524,111.0,198.65,198.64,220.0]
["binance-futures","SOLUSDT",1735159343719,210.0,198.37,198.36,178.0]
["binance-futures","SOLUSDT",1735159391605,306.0,198.13,198.12,29.0]
["binance-futures","SOLUSDT",1735159436899,321.0,198.22,198.21,58.0]
["binance-futures","SOLUSDT",1735159475782,169.0,198.29,198.28,147.0]
["binance-futures","SOLUSDT",1735159517294,102.0,198.42,198.41,83.0]
["binance-futures","SOLUSDT",1735159559194,148.0,198.55,198.54,179.0]
["binance-futures","SOLUSDT",1735159593890,156.0,198.61,198.6,7.0]
["binance-futures","SOLUSDT",1735159653298,133.0,198.48,198.47,65.0]
["binance-futures","SOLUSDT",1735159675530,87.0,198.55,198.54,279.0]
["binance-futures","SOLUSDT",1735159745492,425.0,197.97,197.96,103.0]
["binance-futures","SOLUSDT",1735159765407,274.0,198.08,198.07,60.0]
["binance-futures","SOLUSDT",1735159830569,90.0,197.73,197.72,93.0]
["binance-futures","SOLUSDT",1735159867118,104.0,197.67,197.66,30.0]
["binance-futures","SOLUSDT",1735159876516,346.0,197.71,197.7,45.0]
["binance-futures","SOLUSDT",1735159913324,115.0,197.77,197.76,112.0]
["binance-futures","SOLUSDT",1735159997312,20.0,197.67,197.66,502.0]
["binance-futures","SOLUSDT",1735160010463,74.0,197.93,197.92,198.0]
["binance-futures","SOLUSDT",1735160074044,86.0,197.63,197.62,175.0]
["binance-futures","SOLUSDT",1735160094355,205.0,197.68,197.67,74.0]
["binance-futures","SOLUSDT",1735160157720,193.0,197.69,197.68,24.0]
["binance-futures","SOLUSDT",1735160198846,295.0,197.67,197.66,110.0]
["binance-futures","SOLUSDT",1735160240040,5.0,197.59,197.58,410.0]
["binance-futures","SOLUSDT",1735160297234,2.0,197.79,197.78,132.0]
["binance-futures","SOLUSDT",1735160346715,48.0,197.99,197.98,185.0]
["binance-futures","SOLUSDT",1735160420346,33.0,197.9,197.89,384.0]
["binance-futures","SOLUSDT",1735160438272,173.0,198.08,198.07,2.0]
["binance-futures","SOLUSDT",1735160471740,82.0,198.04,198.03,150.0]
["binance-futures","SOLUSDT",1735160528854,52.0,198.33,198.32,310.0]
["binance-futures","SOLUSDT",1735160588722,389.0,198.25,198.24,113.0]
["binance-futures","SOLUSDT",1735160623431,409.0,198.42,198.41,115.0]
["binance-futures","SOLUSDT",1735160660442,429.0,198.49,198.48,5.0]
["binance-futures","SOLUSDT",1735160697971,130.0,198.05,198.04,26.0]
["binance-futures","SOLUSDT",1735160730551,68.0,197.64,197.63,113.0]
["binance-futures","SOLUSDT",1735160752231,193.0,197.26,197.25,358.0]
["binance-futures","SOLUSDT",1735160787542,256.0,197.11,197.1,15.0]
["binance-futures","SOLUSDT",1735160808185,416.0,197.12,197.11,5.0]
["binance-futures","SOLUSDT",1735160864405,64.0,197.14,197.13,165.0]
["binance-futures","SOLUSDT",1735160911098,95.0,197.1,197.09,234.0]
["binance-futures","SOLUSDT",1735160944137,286.0,197.51,197.5,14.0]
["binance-futures","SOLUSDT",1735160952127,100.0,197.67,197.66,26.0]
["binance-futures","SOLUSDT",1735160984469,83.0,197.5,197.49,215.0]
["binance-futures","SOLUSDT",1735161053037,183.0,197.17,197.16,4.0]
["binance-futures","SOLUSDT",1735161074977,250.0,196.87,196.86,251.0]
["binance-futures","SOLUSDT",1735161098345,97.0,196.96,196.95,188.0]
["binance-futures","SOLUSDT",1735161161736,33.0,196.9,196.89,150.0]
["binance-futures","SOLUSDT",1735161184806,163.0,196.81,196.8,91.0]
["binance-futures","SOLUSDT",1735161224872,195.0,196.61,196.6,25.0]
["binance-futures","SOLUSDT",1735161248556,90.0,196.7,196.69,223.0]
["binance-futures","SOLUSDT",1735161295683,214.0,196.69,196.68,85.0]
["binance-futures","SOLUSDT",1735161336010,112.0,196.67,196.66,103.0]
["binance-futures","SOLUSDT",1735161397767,207.0,196.42,196.41,77.0]
["binance-futures","SOLUSDT",1735161401461,31.0,196.28,196.27,89.0]
["binance-futures","SOLUSDT",1735161442673,83.0,196.17,196.16,167.0]
["binance-futures","SOLUSDT",1735161493185,22.0,196.14,196.13,318.0]
["binance-futures","SOLUSDT",1735161519334,83.0,196.13,196.12,231.0]
["binance-futures","SOLUSDT",1735161559515,496.0,196.09,196.08,418.0]
["binance-futures","SOLUSDT",1735161602752,24.0,196.14,196.13,182.0]
["binance-futures","SOLUSDT",1735161640147,517.0,196.2,196.19,25.0]
["binance-futures","SOLUSDT",1735161677024,133.0,196.27,196.26,103.0]
["binance-futures","SOLUSDT",1735161701086,6.0,196.17,196.16,154.0]
["binance-futures","SOLUSDT",1735161741062,256.0,196.22,196.21,49.0]
["binance-futures","SOLUSDT",1735161789857,6.0,196.33,196.32,521.0]
["binance-futures","SOLUSDT",1735161805205,359.0,196.33,196.32,17.0]
["binance-futures","SOLUSDT",1735161832114,51.0,196.27,196.26,341.0]
["binance-futures","SOLUSDT",1735161869759,6.0,196.36,196.35,364.0]
["binance-futures","SOLUSDT",1735161939466,189.0,196.12,196.11,18.0]
["binance-futures","SOLUSDT",1735161975072,415.0,196.28,196.27,7.0]
["binance-futures","SOLUSDT",1735161983872,68.0,196.18,196.17,254.0]
["binance-futures","SOLUSDT",1735162026966,166.0,196.18,196.17,359.0]
["binance-futures","SOLUSDT",1735162075098,75.0,196.31,196.3,153.0]
["binance-futures","SOLUSDT",1735162134320,47.0,196.48,196.47,264.0]
["binance-futures","SOLUSDT",1735162160564,13.0,196.43,196.42,305.0]
["binance-futures","SOLUSDT",1735162201512,123.0,196.43,196.42,63.0]
["binance-futures","SOLUSDT",1735162249970,300.0,196.66,196.65,34.0]
["binance-futures","SOLUSDT",1735162279524,342.0,196.68,196.67,107.0]
["binance-futures","SOLUSDT",1735162318374,209.0,196.55,196.54,12.0]
["binance-futures","SOLUSDT",1735162370224,28.0,196.52,196.51,454.0]
["binance-futures","SOLUSDT",1735162388153,104.0,196.59,196.58,98.0]
["binance-futures","SOLUSDT",1735162445028,95.0,196.46,196.45,141.0]
["binance-futures","SOLUSDT",1735162500056,230.0,196.34,196.33,98.0]
["binance-futures","SOLUSDT",1735162541806,140.0,196.65,196.64,36.0]
["binance-futures","SOLUSDT",1735162560827,33.0,196.69,196.68,287.0]
["binance-futures","SOLUSDT",1735162609288,252.0,196.63,196.62,45.0]
["binance-futures","SOLUSDT",1735162645258,147.0,196.61,196.6,95.0]
["binance-futures","SOLUSDT",1735162676689,419.0,196.81,196.8,103.0]
["binance-futures","SOLUSDT",1735162733436,4.0,197.02,197.01,260.0]
["binance-futures","SOLUSDT",1735162770429,88.0,197.04,197.03,105.0]
["binance-futures","SOLUSDT",1735162828273,172.0,196.92,196.91,195.0]
["binance-futures","SOLUSDT",1735162846773,83.0,196.9,196.89,187.0]
["binance-futures","SOLUSDT",1735162911751,109.0,196.74,196.73,79.0]
["binance-futures","SOLUSDT",1735162927175,40.0,196.55,196.54,213.0]
["binance-futures","SOLUSDT",1735162972235,92.0,196.53,196.52,135.0]
["binance-futures","SOLUSDT",1735163012041,7.0,196.57,196.56,259.0]
["binance-futures","SOLUSDT",1735163092160,663.0,196.5,196.49,103.0]
["binance-futures","SOLUSDT",1735163132752,41.0,196.35,196.34,171.0]
["binance-futures","SOLUSDT",1735163164755,105.0,196.49,196.48,147.0]
["binance-futures","SOLUSDT",1735163183127,8.0,196.55,196.54,495.0]
["binance-futures","SOLUSDT",1735163237439,82.0,196.6,196.59,133.0]
["binance-futures","SOLUSDT",1735163276527,93.0,196.51,196.5,127.0]
["binance-futures","SOLUSDT",1735163343529,311.0,196.62,196.61,11.0]
["binance-futures","SOLUSDT",1735163369437,110.0,196.71,196.7,177.0]
["binance-futures","SOLUSDT",1735163414601,91.0,196.59,196.58,92.0]
["binance-futures","SOLUSDT",1735163462056,35.0,196.74,196.73,188.0]
["binance-futures","SOLUSDT",1735163508279,266.0,196.64,196.63,86.0]
["binance-futures","SOLUSDT",1735163539098,258.0,196.67,196.66,2.0]
["binance-futures","SOLUSDT",1735163609741,50.0,196.61,196.6,100.0]
["binance-futures","SOLUSDT",1735163668577,109.0,196.6,196.59,180.0]
["binance-futures","SOLUSDT",1735163692510,150.0,196.58,196.57,89.0]
["binance-futures","SOLUSDT",1735163754609,181.0,196.54,196.53,25.0]
["binance-futures","SOLUSDT",1735163803360,252.0,196.4,196.39,54.0]
["binance-futures","SOLUSDT",1735163838353,187.0,196.26,196.25,18.0]
["binance-futures","SOLUSDT",1735163894281,124.0,196.26,196.25,123.0]
["binance-futures","SOLUSDT",1735163952872,219.0,196.26,196.25,70.0]
["binance-futures","SOLUSDT",1735163975828,52.0,196.37,196.36,273.0]
["binance-futures","SOLUSDT",1735164050293,257.0,196.16,196.15,58.0]
["binance-futures","SOLUSDT",1735164077755,235.0,196.4,196.39,60.0]
["binance-futures","SOLUSDT",1735164103741,9.0,196.35,196.34,154.0]
["binance-futures","SOLUSDT",1735164163498,69.0,196.18,196.17,54.0]
["binance-futures","SOLUSDT",1735164208723,167.0,196.19,196.18,66.0]
["binance-futures","SOLUSDT",1735164293833,53.0,196.14,196.13,127.0]
["binance-futures","SOLUSDT",1735164300067,50.0,196.17,196.16,300.0]
["binance-futures","SOLUSDT",1735164353594,328.0,196.44,196.43,64.0]
["binance-futures","SOLUSDT",1735164426135,339.0,196.48,196.47,34.0]
["binance-futures","SOLUSDT",1735164436440,314.0,196.46,196.45,7.0]
["binance-futures","SOLUSDT",1735164507794,270.0,196.39,196.38,49.0]
["binance-futures","SOLUSDT",1735164542072,122.0,196.41,196.4,83.0]
["binance-futures","SOLUSDT",1735164596197,130.0,196.51,196.5,119.0]
["binance-futures","SOLUSDT",1735164646530,190.0,196.48,196.47,62.0]
["binance-futures","SOLUSDT",1735164699368,147.0,196.28,196.27,10.0]
["binance-futures","SOLUSDT",1735164758197,233.0,196.29,196.28,90.0]
["binance-futures","SOLUSDT",1735164794891,168.0,196.23,196.22,45.0]
["binance-futures","SOLUSDT",1735164864416,234.0,195.61,195.6,288.0]
["binance-futures","SOLUSDT",1735164899653,90.0,195.63,195.62,165.0]
["binance-futures","SOLUSDT",1735164916245,316.0,195.72,195.71,412.0]
["binance-futures","SOLUSDT",1735165002282,168.0,195.85,195.84,170.0]
["binance-futures","SOLUSDT",1735165054254,3.0,195.88,195.87,394.0]
["binance-futures","SOLUSDT",1735165092752,172.0,195.69,195.68,55.0]
["binance-futures","SOLUSDT",1735165134182,187.0,195.54,195.53,125.0]
["binance-futures","SOLUSDT",1735165188801,2.0,195.7,195.69,251.0]
["binance-futures","SOLUSDT",1735165214097,50.0,195.77,195.76,256.0]
["binance-futures","SOLUSDT",1735165262796,5.0,196.14,196.13,276.0]
["binance-futures","SOLUSDT",1735165337511,14.0,196.22,196.21,169.0]
["binance-futures","SOLUSDT",1735165355511,291.0,196.22,196.21,36.0]
["binance-futures","SOLUSDT",1735165448613,15.0,196.14,196.13,274.0]
["binance-futures","SOLUSDT",1735165494371,307.0,196.18,196.17,11.0]
["binance-futures","SOLUSDT",1735165503176,37.0,196.16,196.15,157.0]
["binance-futures","SOLUSDT",1735165548814,12.0,196.34,196.33,142.0]
["binance-futures","SOLUSDT",1735165614878,53.0,196.4,196.39,162.0]
["binance-futures","SOLUSDT",1735165684512,3.0,196.41,196.4,151.0]
["binance-futures","SOLUSDT",1735165701165,149.0,196.47,196.46,84.0]
["binance-futures","SOLUSDT",1735165768205,146.0,196.53,196.52,140.0]
["binance-futures","SOLUSDT",1735165817733,53.0,196.58,196.57,116.0]
["binance-futures","SOLUSDT",1735165848643,23.0,196.71,196.7,350.0]
["binance-futures","SOLUSDT",1735165888307,43.0,197.04,197.03,403.0]
["binance-futures","SOLUSDT",1735165930405,347.0,197.07,197.06,157.0]
["binance-futures","SOLUSDT",1735165967280,140.0,197.02,197.01,107.0]
["binance-futures","SOLUSDT",1735166026917,93.0,196.92,196.91,14.0]
["binance-futures","SOLUSDT",1735166072952,166.0,196.87,196.86,81.0]
["binance-futures","SOLUSDT",1735166132544,127.0,197.09,197.08,155.0]
["binance-futures","SOLUSDT",1735166156688,134.0,196.81,196.8,30.0]
["binance-futures","SOLUSDT",1735166238831,270.0,196.55,196.54,74.0]
["binance-futures","SOLUSDT",1735166295828,116.0,196.37,196.36,10.0]
["binance-futures","SOLUSDT",1735166363604,104.0,196.55,196.54,132.0]
["binance-futures","SOLUSDT",1735166412136,102.0,196.6,196.59,89.0]
["binance-futures","SOLUSDT",1735166464514,199.0,196.5,196.49,173.0]
["binance-futures","SOLUSDT",1735166487194,285.0,196.5,196.49,315.0]
["binance-futures","SOLUSDT",1735166561076,503.0,196.5,196.49,115.0]
["binance-futures","SOLUSDT",1735166650314,254.0,196.12,196.11,18.0]
["binance-futures","SOLUSDT",1735166669807,169.0,196.13,196.12,399.0]
["binance-futures","SOLUSDT",1735166734361,26.0,196.35,196.34,413.0]
["binance-futures","SOLUSDT",1735166827513,16.0,196.53,196.52,88.0]
["binance-futures","SOLUSDT",1735166836215,53.0,196.53,196.52,162.0]
["binance-futures","SOLUSDT",1735166896447,80.0,196.7,196.69,310.0]
["binance-futures","SOLUSDT",1735166964706,143.0,196.79,196.78,324.0]
["binance-futures","SOLUSDT",1735166994410,229.0,196.82,196.81,174.0]
["binance-futures","SOLUSDT",1735167080978,328.0,196.71,196.7,45.0]
["binance-futures","SOLUSDT",1735167101447,213.0,196.82,196.81,154.0]
["binance-futures","SOLUSDT",1735167172569,44.0,196.88,196.87,675.0]
["binance-futures","SOLUSDT",1735167203803,337.0,196.92,196.91,262.0]
["binance-futures","SOLUSDT",1735167281050,173.0,196.83,196.82,278.0]
["binance-futures","SOLUSDT",1735167353961,135.0,196.67,196.66,45.0]
["binance-futures","SOLUSDT",1735167424247,123.0,196.73,196.72,110.0]
["binance-futures","SOLUSDT",1735167464729,235.0,196.79,196.78,107.0]
["binance-futures","SOLUSDT",1735167519177,145.0,196.64,196.63,118.0]
["binance-futures","SOLUSDT",1735167553030,97.0,196.71,196.7,145.0]
["binance-futures","SOLUSDT",1735167629381,7.0,196.58,196.57,301.0]
["binance-futures","SOLUSDT",1735167683785,144.0,197.01,197.0,22.0]
["binance-futures","SOLUSDT",1735167742146,42.0,196.76,196.75,247.0]
["binance-futures","SOLUSDT",1735167758205,51.0,196.78,196.77,136.0]
["binance-futures","SOLUSDT",1735167840511,308.0,196.92,196.91,10.0]
["binance-futures","SOLUSDT",1735167893079,365.0,197.12,197.11,55.0]
["binance-futures","SOLUSDT",1735167936809,382.0,197.16,197.15,118.0]
["binance-futures","SOLUSDT",1735167943186,69.0,197.06,197.05,45.0]
["binance-futures","SOLUSDT",1735168014236,289.0,196.82,196.81,28.0]
["binance-futures","SOLUSDT",1735168041224,311.0,197.02,197.01,118.0]
["binance-futures","SOLUSDT",1735168092434,113.0,197.17,197.16,160.0]
["binance-futures","SOLUSDT",1735168159399,193.0,196.94,196.93,16.0]
["binance-futures","SOLUSDT",1735168163917,162.0,196.93,196.92,7.0]
["binance-futures","SOLUSDT",1735168209479,50.0,197.26,197.25,155.0]
["binance-futures","SOLUSDT",1735168275477,244.0,197.53,197.52,98.0]
["binance-futures","SOLUSDT",1735168323404,5.0,197.42,197.41,478.0]
["binance-futures","SOLUSDT",1735168335615,779.0,197.24,197.23,11.0]
["binance-futures","SOLUSDT",1735168402460,18.0,197.37,197.36,296.0]
["binance-futures","SOLUSDT",1735168440264,13.0,197.3,197.29,331.0]
["binance-futures","SOLUSDT",1735168509016,131.0,197.45,197.44,239.0]
["binance-futures","SOLUSDT",1735168536096,16.0,197.43,197.42,269.0]
["binance-futures","SOLUSDT",1735168580465,68.0,197.25,197.24,183.0]
["binance-futures","SOLUSDT",1735168630547,196.0,197.13,197.12,34.0]
["binance-futures","SOLUSDT",1735168659558,14.0,197.14,197.13,276.0]
["binance-futures","SOLUSDT",1735168714789,92.0,197.12,197.11,172.0]
["binance-futures","SOLUSDT",1735168777540,86.0,197.21,197.2,347.0]
["binance-futures","SOLUSDT",1735168800468,169.0,197.33,197.32,165.0]
["binance-futures","SOLUSDT",1735168859782,51.0,197.44,197.43,251.0]
["binance-futures","SOLUSDT",1735168919348,189.0,197.57,197.56,129.0]
["binance-futures","SOLUSDT",1735168954366,241.0,197.23,197.22,36.0]
["binance-futures","SOLUSDT",1735168996683,175.0,197.16,197.15,48.0]
["binance-futures","SOLUSDT",1735169061145,231.0,197.41,197.4,138.0]
["binance-futures","SOLUSDT",1735169108639,48.0,197.35,197.34,265.0]
["binance-futures","SOLUSDT",1735169118899,42.0,197.36,197.35,508.0]
["binance-futures","SOLUSDT",1735169194922,395.0,197.16,197.15,31.0]
["binance-futures","SOLUSDT",1735169224639,148.0,197.11,197.1,143.0]
["binance-futures","SOLUSDT",1735169272872,90.0,197.08,197.07,57.0]
["binance-futures","SOLUSDT",1735169327010,240.0,196.8,196.79,97.0]
["binance-futures","SOLUSDT",1735169372387,9.0,196.96,196.95,441.0]
["binance-futures","SOLUSDT",1735169417836,25.0,197.05,197.04,598.0]
["binance-futures","SOLUSDT",1735169456137,150.0,196.86,196.85,137.0]
["binance-futures","SOLUSDT",1735169543784,332.0,196.67,196.66,309.0]
["binance-futures","SOLUSDT",1735169558661,4.0,196.77,196.76,443.0]
["binance-futures","SOLUSDT",1735169630367,153.0,196.85,196.84,14.0]
["binance-futures","SOLUSDT",1735169698590,135.0,196.82,196.81,179.0]
["binance-futures","SOLUSDT",1735169721655,323.0,196.96,196.95,121.0]
["binance-futures","SOLUSDT",1735169782002,2.0,196.9,196.89,281.0]
["binance-futures","SOLUSDT",1735169828824,21.0,196.9,196.89,250.0]
["binance-futures","SOLUSDT",1735169867801,116.0,197.0,196.99,33.0]
["binance-futures","SOLUSDT",1735169945653,65.0,197.03,197.02,238.0]
["binance-futures","SOLUSDT",1735169986111,4.0,197.38,197.37,188.0]
["binance-futures","SOLUSDT",1735170052567,24.0,197.47,197.46,423.0]
["binance-futures","SOLUSDT",1735170070131,143.0,197.65,197.64,196.0]
["binance-futures","SOLUSDT",1735170133829,184.0,197.43,197.42,8.0]
["binance-futures","SOLUSDT",1735170203746,144.0,197.36,197.35,209.0]
["binance-futures","SOLUSDT",1735170209593,173.0,197.4,197.39,63.0]
["binance-futures","SOLUSDT",1735170270687,13.0,197.34,197.33,397.0]
["binance-futures","SOLUSDT",1735170360722,105.0,197.48,197.47,149.0]
["binance-futures","SOLUSDT",1735170414410,66.0,197.46,197.45,175.0]
["binance-futures","SOLUSDT",1735170449283,228.0,197.54,197.53,35.0]
["binance-futures","SOLUSDT",1735170527381,254.0,197.58,197.57,66.0]
["binance-futures","SOLUSDT",1735170565986,137.0,197.47,197.46,125.0]
["binance-futures","SOLUSDT",1735170583745,649.0,197.54,197.53,5.0]
["binance-futures","SOLUSDT",1735170648447,165.0,197.46,197.45,70.0]
["binance-futures","SOLUSDT",1735170677692,306.0,197.44,197.43,18.0]
["binance-futures","SOLUSDT",1735170730627,400.0,197.25,197.24,183.0]
["binance-futures","SOLUSDT",1735170788877,518.0,197.34,197.33,20.0]
["binance-futures","SOLUSDT",1735170846366,449.0,197.22,197.21,18.0]
["binance-futures","SOLUSDT",1735170881206,19.0,197.28,197.27,171.0]
["binance-futures","SOLUSDT",1735170949530,9.0,197.55,197.54,301.0]
["binance-futures","SOLUSDT",1735170998110,30.0,197.56,197.55,248.0]
["binance-futures","SOLUSDT",1735171024312,46.0,197.55,197.54,155.0]
["binance-futures","SOLUSDT",1735171083884,7.0,197.62,197.61,355.0]
["binance-futures","SOLUSDT",1735171132794,10.0,197.38,197.37,216.0]
["binance-futures","SOLUSDT",1735171149976,618.0,197.34,197.33,19.0]
["binance-futures","SOLUSDT",1735171150010,620.0,197.34,197.33,19.0]
["binance-futures","SOLUSDT",1735171150216,620.0,197.34,197.33,18.0]
["binance-futures","SOLUSDT",1735171150339,558.0,197.34,197.33,18.0]
["binance-futures","SOLUSDT",1735171150395,526.0,197.34,197.33,18.0]
["binance-futures","SOLUSDT",1735171150444,528.0,197.34,197.33,18.0]
["binance-futures","SOLUSDT",1735171150501,535.0,197.34,197.33,18.0]
["binance-futures","SOLUSDT",1735171150543,535.0,197.34,197.33,24.0]
["binance-futures","SOLUSDT",1735171150661,510.0,197.34,197.33,24.0]
["binance-futures","SOLUSDT",1735171150710,510.0,197.34,197.33,26.0]
["binance-futures","SOLUSDT",1735171150750,294.0,197.34,197.33,28.0]
["binance-futures","SOLUSDT",1735171150814,313.0,197.34,197.33,29.0]
["binance-futures","SOLUSDT",1735171150849,303.0,197.34,197.33,29.0]
["binance-futures","SOLUSDT",1735171151053,313.0,197.34,197.33,29.0]
["binance-futures","SOLUSDT",1735171151118,313.0,197.34,197.33,28.0]
["binance-futures","SOLUSDT",1735171151161,318.0,197.34,197.33,28.0]
["binance-futures","SOLUSDT",1735171151210,298.0,197.34,197.33,30.0]
["binance-futures","SOLUSDT",1735171151261,275.0,197.34,197.33,30.0]
["binance-futures","SOLUSDT",1735171151335,276.0,197.34,197.33,35.0]
["binance-futures","SOLUSDT",1735171151550,278.0,197.34,197.33,108.0]
["binance-futures","SOLUSDT",1735171151593,278.0,197.34,197.33,109.0]
["binance-futures","SOLUSDT",1735171151655,200.0,197.34,197.33,129.0]
["binance-futures","SOLUSDT",1735171151706,102.0,197.34,197.33,129.0]
["binance-futures","SOLUSDT",1735171151798,131.0,197.34,197.33,129.0]
["binance-futures","SOLUSDT",1735171151872,133.0,197.34,197.33,109.0]
["binance-futures","SOLUSDT",1735171151921,133.0,197.34,197.33,129.0]
["binance-futures","SOLUSDT",1735171152022,134.0,197.34,197.33,129.0]
["binance-futures","SOLUSDT",1735171152135,134.0,197.34,197.33,109.0]
["binance-futures","SOLUSDT",1735171152189,135.0,197.34,197.33,109.0]
["binance-futures","SOLUSDT",1735171152237,134.0,197.34,197.33,110.0]
["binance-futures","SOLUSDT",1735171152452,134.0,197.34,197.33,115.0]
["binance-futures","SOLUSDT",1735171152462,134.0,197.34,197.33,135.0]
["binance-futures","SOLUSDT",1735171152610,135.0,197.34,197.33,135.0]
["binance-futures","SOLUSDT",1735171152662,134.0,197.34,197.33,135.0]
["binance-futures","SOLUSDT",1735171152712,135.0,197.34,197.33,110.0]
["binance-futures","SOLUSDT",1735171152815,135.0,197.34,197.33,124.0]
["binance-futures","SOLUSDT",1735171152864,136.0,197.34,197.33,134.0]
["binance-futures","SOLUSDT",1735171152919,136.0,197.34,197.33,129.0]
["binance-futures","SOLUSDT",1735171153076,136.0,197.34,197.33,128.0]
["binance-futures","SOLUSDT",1735171153108,136.0,197.34,197.33,98.0]
["binance-futures","SOLUSDT",1735171153178,136.0,197.34,197.33,104.0]
["binance-futures","SOLUSDT",1735171153238,168.0,197.34,197.33,27.0]
["binance-futures","SOLUSDT",1735171153313,172.0,197.34,197.33,27.0]
["binance-futures","SOLUSDT",1735171153426,177.0,197.34,197.33,27.0]
["binance-futures","SOLUSDT",1735171153551,145.0,197.34,197.33,149.0]
["binance-futures","SOLUSDT",1735171153602,140.0,197.34,197.33,169.0]
["binance-futures","SOLUSDT",1735171153652,138.0,197.34,197.33,149.0]
["binance-futures","SOLUSDT",1735171153705,136.0,197.34,197.33,159.0]
["binance-futures","SOLUSDT",1735171153755,136.0,197.34,197.33,176.0]
["binance-futures","SOLUSDT",1735171153808,132.0,197.34,197.33,176.0]
["binance-futures","SOLUSDT",1735171153861,132.0,197.34,197.33,192.0]
["binance-futures","SOLUSDT",1735171153882,132.0,197.34,197.33,176.0]
["binance-futures","SOLUSDT",1735171153955,132.0,197.34,197.33,169.0]
["binance-futures","SOLUSDT",1735171154070,132.0,197.34,197.33,225.0]
["binance-futures","SOLUSDT",1735171154175,129.0,197.34,197.33,225.0]
["binance-futures","SOLUSDT",1735171154225,12.0,197.35,197.34,368.0]
["binance-futures","SOLUSDT",1735171154276,14.0,197.35,197.34,299.0]
["binance-futures","SOLUSDT",1735171154328,11.0,197.35,197.34,299.0]
["binance-futures","SOLUSDT",1735171154375,12.0,197.35,197.34,323.0]
["binance-futures","SOLUSDT",1735171154432,13.0,197.35,197.34,325.0]
["binance-futures","SOLUSDT",1735171154531,15.0,197.35,197.34,326.0]
["binance-futures","SOLUSDT",1735171154637,15.0,197.35,197.34,325.0]
["binance-futures","SOLUSDT",1735171154697,16.0,197.35,197.34,325.0]
["binance-futures","SOLUSDT",1735171154800,17.0,197.35,197.34,323.0]
["binance-futures","SOLUSDT",1735171155010,20.0,197.35,197.34,323.0]
["binance-futures","SOLUSDT",1735171155222,20.0,197.35,197.34,325.0]
["binance-futures","SOLUSDT",1735171155375,6.0,197.36,197.35,351.0]
["binance-futures","SOLUSDT",1735171155424,8.0,197.36,197.35,346.0]
["binance-futures","SOLUSDT",1735171155483,12.0,197.36,197.35,370.0]
["binance-futures","SOLUSDT",1735171155533,8.0,197.36,197.35,370.0]
["binance-futures","SOLUSDT",1735171155598,13.0,197.36,197.35,371.0]
["binance-futures","SOLUSDT",1735171155965,83.0,197.37,197.36,492.0]
["binance-futures","SOLUSDT",1735171156020,60.0,197.37,197.36,548.0]
["binance-futures","SOLUSDT",1735171156072,58.0,197.37,197.36,557.0]
["binance-futures","SOLUSDT",1735171156125,24.0,197.37,197.36,501.0]
["binance-futures","SOLUSDT",1735171156174,10.0,197.37,197.36,501.0]
["binance-futures","SOLUSDT",1735171156214,8.0,197.37,197.36,506.0]
["binance-futures","SOLUSDT",1735171156279,8.0,197.37,197.36,508.0]
["binance-futures","SOLUSDT",1735171156332,124.0,197.39,197.38,483.0]
["binance-futures","SOLUSDT",1735171156384,59.0,197.39,197.38,441.0]
["binance-futures","SOLUSDT",1735171156435,35.0,197.39,197.38,410.0]
["binance-futures","SOLUSDT",1735171156479,11.0,197.39,197.38,440.0]
["binance-futures","SOLUSDT",1735171156523,12.0,197.39,197.38,443.0]
["binance-futures","SOLUSDT",1735171156579,12.0,197.39,197.38,448.0]
["binance-futures","SOLUSDT",1735171156696,13.0,197.39,197.38,423.0]
["binance-futures","SOLUSDT",1735171156749,15.0,197.39,197.38,443.0]
["binance-futures","SOLUSDT",1735171156800,122.0,197.39,197.38,240.0]
["binance-futures","SOLUSDT",1735171156851,191.0,197.39,197.38,214.0]
["binance-futures","SOLUSDT",1735171156904,218.0,197.39,197.38,184.0]
["binance-futures","SOLUSDT",1735171156936,222.0,197.39,197.38,155.0]
["binance-futures","SOLUSDT",1735171156996,225.0,197.39,197.38,155.0]
["binance-futures","SOLUSDT",1735171157058,229.0,197.39,197.38,155.0]
["binance-futures","SOLUSDT",1735171157108,234.0,197.39,197.38,155.0]
["binance-futures","SOLUSDT",1735171157164,238.0,197.39,197.38,155.0]
["binance-futures","SOLUSDT",1735171157212,236.0,197.39,197.38,155.0]
["binance-futures","SOLUSDT",1735171157321,237.0,197.39,197.38,155.0]
["binance-futures","SOLUSDT",1735171157362,231.0,197.39,197.38,156.0]
["binance-futures","SOLUSDT",1735171157425,241.0,197.39,197.38,157.0]
["binance-futures","SOLUSDT",1735171157477,691.0,197.38,197.37,9.0]
["binance-futures","SOLUSDT",1735171157528,490.0,197.37,197.36,3.0]
["binance-futures","SOLUSDT",1735171157568,501.0,197.37,197.36,3.0]
["binance-futures","SOLUSDT",1735171157631,525.0,197.37,197.36,3.0]
["binance-futures","SOLUSDT",1735171157788,335.0,197.37,197.36,3.0]
["binance-futures","SOLUSDT",1735171157946,248.0,197.35,197.34,59.0]
["binance-futures","SOLUSDT",1735171157997,14.0,197.35,197.34,346.0]
["binance-futures","SOLUSDT",1735171158042,14.0,197.35,197.34,367.0]
["binance-futures","SOLUSDT",1735171158099,15.0,197.35,197.34,376.0]
["binance-futures","SOLUSDT",1735171158146,15.0,197.35,197.34,386.0]
["binance-futures","SOLUSDT",1735171158192,10.0,197.35,197.34,386.0]
["binance-futures","SOLUSDT",1735171158249,11.0,197.35,197.34,386.0]
["binance-futures","SOLUSDT",1735171158357,11.0,197.35,197.34,399.0]
["binance-futures","SOLUSDT",1735171158403,11.0,197.35,197.34,401.0]
["binance-futures","SOLUSDT",1735171158466,11.0,197.35,197.34,345.0]
["binance-futures","SOLUSDT",1735171158518,11.0,197.35,197.34,350.0]
["binance-futures","SOLUSDT",1735171158578,16.0,197.35,197.34,350.0]
["binance-futures","SOLUSDT",1735171158638,20.0,197.35,197.34,313.0]
["binance-futures","SOLUSDT",1735171158791,21.0,197.35,197.34,313.0]
["binance-futures","SOLUSDT",1735171159005,19.0,197.35,197.34,332.0]
["binance-futures","SOLUSDT",1735171159054,17.0,197.35,197.34,332.0]
["binance-futures","SOLUSDT",1735171159216,16.0,197.35,197.34,337.0]
["binance-futures","SOLUSDT",1735171159271,16.0,197.35,197.34,344.0]
["binance-futures","SOLUSDT",1735171159306,17.0,197.35,197.34,344.0]
["binance-futures","SOLUSDT",1735171159450,17.0,197.35,197.34,345.0]
["binance-futures","SOLUSDT",1735171159506,17.0,197.35,197.34,349.0]
["binance-futures","SOLUSDT",1735171159556,21.0,197.35,197.34,349.0]
["binance-futures","SOLUSDT",1735171159605,21.0,197.35,197.34,342.0]
["binance-futures","SOLUSDT",1735171159664,63.0,197.35,197.34,295.0]
["binance-futures","SOLUSDT",1735171159761,158.0,197.35,197.34,114.0]
["binance-futures","SOLUSDT",1735171159820,73.0,197.35,197.34,116.0]
["binance-futures","SOLUSDT",1735171159872,17.0,197.35,197.34,117.0]
["binance-futures","SOLUSDT",1735171159921,16.0,197.35,197.34,117.0]
["binance-futures","SOLUSDT",1735171159963,47.0,197.35,197.34,117.0]
["binance-futures","SOLUSDT",1735171160084,48.0,197.35,197.34,117.0]
["binance-futures","SOLUSDT",1735171160132,48.0,197.35,197.34,143.0]
["binance-futures","SOLUSDT",1735171160400,19.0,197.35,197.34,143.0]
["binance-futures","SOLUSDT",1735171160452,20.0,197.35,197.34,143.0]
["binance-futures","SOLUSDT",1735171160555,21.0,197.35,197.34,143.0]
["binance-futures","SOLUSDT",1735171160975,67.0,197.35,197.34,143.0]
["binance-futures","SOLUSDT",1735171161025,40.0,197.35,197.34,141.0]
["binance-futures","SOLUSDT",1735171161078,76.0,197.35,197.34,138.0]
["binance-futures","SOLUSDT",1735171161120,67.0,197.35,197.34,140.0]
["binance-futures","SOLUSDT",1735171161168,40.0,197.35,197.34,140.0]
["binance-futures","SOLUSDT",1735171161217,40.0,197.35,197.34,149.0]
["binance-futures","SOLUSDT",1735171161339,67.0,197.35,197.34,149.0]
["binance-futures","SOLUSDT",1735171161387,67.0,197.35,197.34,148.0]
["binance-futures","SOLUSDT",1735171161648,40.0,197.35,197.34,148.0]
["binance-futures","SOLUSDT",1735171161808,67.0,197.35,197.34,148.0]
["binance-futures","SOLUSDT",1735171162117,42.0,197.35,197.34,148.0]
["binance-futures","SOLUSDT",1735171162334,20.0,197.35,197.34,148.0]
["binance-futures","SOLUSDT",1735171162530,20.0,197.35,197.34,151.0]
["binance-futures","SOLUSDT",1735171162721,21.0,197.35,197.34,151.0]
["binance-futures","SOLUSDT",1735171162797,19.0,197.35,197.34,171.0]
["binance-futures","SOLUSDT",1735171162898,18.0,197.35,197.34,171.0]
["binance-futures","SOLUSDT",1735171163112,17.0,197.35,197.34,171.0]
["binance-futures","SOLUSDT",1735171163271,16.0,197.35,197.34,171.0]
["binance-futures","SOLUSDT",1735171163396,19.0,197.35,197.34,171.0]
["binance-futures","SOLUSDT",1735171163710,20.0,197.35,197.34,171.0]
["binance-futures","SOLUSDT",1735171163762,19.0,197.35,197.34,161.0]
["binance-futures","SOLUSDT",1735171163811,19.0,197.35,197.34,141.0]
["binance-futures","SOLUSDT",1735171163912,19.0,197.35,197.34,151.0]
["binance-futures","SOLUSDT",1735171163963,19.0,197.35,197.34,161.0]
["binance-futures","SOLUSDT",1735171164124,20.0,197.35,197.34,161.0]
["binance-futures","SOLUSDT",1735171164173,20.0,197.35,197.34,165.0]
["binance-futures","SOLUSDT",1735171164383,20.0,197.35,197.34,168.0]
["binance-futures","SOLUSDT",1735171164623,11.0,197.37,197.36,372.0]
["binance-futures","SOLUSDT",1735171164674,3.0,197.37,197.36,428.0]
["binance-futures","SOLUSDT",1735171164724,3.0,197.38,197.37,514.0]
["binance-futures","SOLUSDT",1735171164773,19.0,197.38,197.37,494.0]
["binance-futures","SOLUSDT",1735171164828,3.0,197.39,197.38,433.0]
["binance-futures","SOLUSDT",1735171164926,3.0,197.39,197.38,413.0]
["binance-futures","SOLUSDT",1735171164980,3.0,197.39,197.38,437.0]
["binance-futures","SOLUSDT",1735171165021,3.0,197.39,197.38,457.0]
["binance-futures","SOLUSDT",1735171165089,20.0,197.4,197.39,440.0]
["binance-futures","SOLUSDT",1735171165140,20.0,197.4,197.39,521.0]
["binance-futures","SOLUSDT",1735171165191,40.0,197.4,197.39,567.0]
["binance-futures","SOLUSDT",1735171165244,40.0,197.4,197.39,477.0]
["binance-futures","SOLUSDT",1735171165295,42.0,197.4,197.39,443.0]
["binance-futures","SOLUSDT",1735171165343,43.0,197.4,197.39,449.0]
["binance-futures","SOLUSDT",1735171165449,44.0,197.4,197.39,449.0]
["binance-futures","SOLUSDT",1735171165552,44.0,197.4,197.39,453.0]
["binance-futures","SOLUSDT",1735171165654,44.0,197.4,197.39,458.0]
["binance-futures","SOLUSDT",1735171165669,46.0,197.4,197.39,458.0]
["binance-futures","SOLUSDT",1735171165759,47.0,197.4,197.39,458.0]
["binance-futures","SOLUSDT",1735171166023,45.0,197.4,197.39,458.0]
["binance-futures","SOLUSDT",1735171166077,41.0,197.4,197.39,484.0]
["binance-futures","SOLUSDT",1735171166128,43.0,197.4,197.39,471.0]
["binance-futures","SOLUSDT",1735171166199,43.0,197.4,197.39,486.0]
["binance-futures","SOLUSDT",1735171166352,70.0,197.4,197.39,469.0]
["binance-futures","SOLUSDT",1735171166417,43.0,197.4,197.39,469.0]
["binance-futures","SOLUSDT",1735171166628,43.0,197.4,197.39,474.0]
["binance-futures","SOLUSDT",1735171167411,53.0,197.4,197.39,470.0]
["binance-futures","SOLUSDT",1735171167688,54.0,197.4,197.39,470.0]
["binance-futures","SOLUSDT",1735171167898,165.0,197.4,197.39,312.0]
["binance-futures","SOLUSDT",1735171167942,175.0,197.4,197.39,312.0]
["binance-futures","SOLUSDT",1735171168051,176.0,197.4,197.39,312.0]
["binance-futures","SOLUSDT",1735171168424,114.0,197.4,197.39,316.0]
["binance-futures","SOLUSDT",1735171168476,103.0,197.4,197.39,316.0]
["binance-futures","SOLUSDT",1735171168529,103.0,197.4,197.39,318.0]
["binance-futures","SOLUSDT",1735171168579,103.0,197.4,197.39,320.0]
["binance-futures","SOLUSDT",1735171168880,91.0,197.4,197.39,335.0]
["binance-futures","SOLUSDT",1735171169053,54.0,197.4,197.39,335.0]
["binance-futures","SOLUSDT",1735171169157,75.0,197.4,197.39,335.0]
["binance-futures","SOLUSDT",1735171169186,74.0,197.4,197.39,335.0]
["binance-futures","SOLUSDT",1735171169259,149.0,197.4,197.39,334.0]
["binance-futures","SOLUSDT",1735171169415,148.0,197.4,197.39,334.0]
["binance-futures","SOLUSDT",1735171169464,149.0,197.4,197.39,145.0]
["binance-futures","SOLUSDT",1735171169504,153.0,197.4,197.39,145.0]
["binance-futures","SOLUSDT",1735171169674,158.0,197.4,197.39,145.0]
["binance-futures","SOLUSDT",1735171169727,162.0,197.4,197.39,146.0]
["binance-futures","SOLUSDT",1735171169780,157.0,197.4,197.39,146.0]
["binance-futures","SOLUSDT",1735171169833,191.0,197.4,197.39,126.0]
["binance-futures","SOLUSDT",1735171169885,234.0,197.4,197.39,126.0]
["binance-futures","SOLUSDT",1735171169920,239.0,197.4,197.39,125.0]
["binance-futures","SOLUSDT",1735171169999,255.0,197.4,197.39,125.0]
["binance-futures","SOLUSDT",1735171170050,254.0,197.4,197.39,125.0]
["binance-futures","SOLUSDT",1735171170102,255.0,197.4,197.39,125.0]
["binance-futures","SOLUSDT",1735171170207,254.0,197.4,197.39,125.0]
["binance-futures","SOLUSDT",1735171170248,256.0,197.4,197.39,125.0]
["binance-futures","SOLUSDT",1735171170363,252.0,197.4,197.39,126.0]
["binance-futures","SOLUSDT",1735171170413,252.0,197.4,197.39,128.0]
["binance-futures","SOLUSDT",1735171170470,252.0,197.4,197.39,129.0]
["binance-futures","SOLUSDT",1735171170676,253.0,197.4,197.39,129.0]
["binance-futures","SOLUSDT",1735171170714,253.0,197.4,197.39,130.0]
["binance-futures","SOLUSDT",1735171171255,197.0,197.4,197.39,125.0]
["binance-futures","SOLUSDT",1735171171410,197.0,197.4,197.39,128.0]
["binance-futures","SOLUSDT",1735171171512,197.0,197.4,197.39,131.0]
["binance-futures","SOLUSDT",1735171171635,198.0,197.4,197.39,131.0]
["binance-futures","SOLUSDT",1735171171817,199.0,197.4,197.39,131.0]
["binance-futures","SOLUSDT",1735171172179,199.0,197.4,197.39,142.0]
["binance-futures","SOLUSDT",1735171172224,206.0,197.4,197.39,142.0]
["binance-futures","SOLUSDT",1735171172553,206.0,197.4,197.39,143.0]
["binance-futures","SOLUSDT",1735171172719,187.0,197.4,197.39,143.0]
["binance-futures","SOLUSDT",1735171172740,182.0,197.4,197.39,143.0]
["binance-futures","SOLUSDT",1735171172877,175.0,197.4,197.39,143.0]
["binance-futures","SOLUSDT",1735171173191,174.0,197.4,197.39,143.0]
["binance-futures","SOLUSDT",1735171173235,173.0,197.4,197.39,143.0]
["binance-futures","SOLUSDT",1735171173284,173.0,197.4,197.39,163.0]
["binance-futures","SOLUSDT",1735171173446,159.0,197.4,197.39,169.0]
["binance-futures","SOLUSDT",1735171173740,160.0,197.4,197.39,169.0]
["binance-futures","SOLUSDT",1735171173844,161.0,197.4,197.39,169.0]
["binance-futures","SOLUSDT",1735171174006,161.0,197.4,197.39,168.0]
["binance-futures","SOLUSDT",1735171174361,154.0,197.4,197.39,168.0]
["binance-futures","SOLUSDT",1735171174479,165.0,197.4,197.39,169.0]
["binance-futures","SOLUSDT",1735171174514,165.0,197.4,197.39,172.0]
["binance-futures","SOLUSDT",1735171174687,166.0,197.4,197.39,172.0]
["binance-futures","SOLUSDT",1735171174779,167.0,197.4,197.39,172.0]
["binance-futures","SOLUSDT",1735171174992,189.0,197.4,197.39,172.0]
["binance-futures","SOLUSDT",1735171175383,189.0,197.4,197.39,182.0]
["binance-futures","SOLUSDT",1735171175652,197.0,197.4,197.39,182.0]
["binance-futures","SOLUSDT",1735171175986,189.0,197.4,197.39,182.0]
["binance-futures","SOLUSDT",1735171176155,178.0,197.4,197.39,180.0]
["binance-futures","SOLUSDT",1735171176204,184.0,197.4,197.39,180.0]
["binance-futures","SOLUSDT",1735171176415,184.0,197.4,197.39,183.0]
["binance-futures","SOLUSDT",1735171176677,320.0,197.4,197.39,161.0]
["binance-futures","SOLUSDT",1735171176704,335.0,197.4,197.39,161.0]
["binance-futures","SOLUSDT",1735171176773,339.0,197.4,197.39,161.0]
["binance-futures","SOLUSDT",1735171176835,283.0,197.4,197.39,161.0]
["binance-futures","SOLUSDT",1735171177102,283.0,197.4,197.39,165.0]
["binance-futures","SOLUSDT",1735171177174,278.0,197.4,197.39,165.0]
["binance-futures","SOLUSDT",1735171177217,274.0,197.4,197.39,167.0]
["binance-futures","SOLUSDT",1735171177427,274.0,197.4,197.39,168.0]
["binance-futures","SOLUSDT",1735171177487,274.0,197.4,197.39,173.0]
["binance-futures","SOLUSDT",1735171177544,274.0,197.4,197.39,174.0]
["binance-futures","SOLUSDT",1735171177707,252.0,197.4,197.39,174.0]
["binance-futures","SOLUSDT",1735171177778,179.0,197.4,197.39,178.0]
["binance-futures","SOLUSDT",1735171177829,184.0,197.4,197.39,178.0]
["binance-futures","SOLUSDT",1735171177875,185.0,197.4,197.39,178.0]
["binance-futures","SOLUSDT",1735171177936,180.0,197.4,197.39,178.0]
["binance-futures","SOLUSDT",1735171177985,158.0,197.4,197.39,198.0]
["binance-futures","SOLUSDT",1735171178041,59.0,197.4,197.39,218.0]
["binance-futures","SOLUSDT",1735171178091,55.0,197.4,197.39,218.0]
["binance-futures","SOLUSDT",1735171178142,55.0,197.4,197.39,197.0]
["binance-futures","SOLUSDT",1735171178196,55.0,197.4,197.39,173.0]
["binance-futures","SOLUSDT",1735171178250,55.0,197.4,197.39,218.0]
["binance-futures","SOLUSDT",1735171178353,63.0,197.4,197.39,198.0]
["binance-futures","SOLUSDT",1735171178408,177.0,197.37,197.36,82.0]
["binance-futures","SOLUSDT",1735171178459,71.0,197.37,197.36,102.0]
["binance-futures","SOLUSDT",1735171178508,44.0,197.37,197.36,98.0]
["binance-futures","SOLUSDT",1735171178562,77.0,197.37,197.36,89.0]
["binance-futures","SOLUSDT",1735171178664,78.0,197.37,197.36,104.0]
["binance-futures","SOLUSDT",1735171178717,83.0,197.37,197.36,104.0]
["binance-futures","SOLUSDT",1735171178766,53.0,197.37,197.36,104.0]
["binance-futures","SOLUSDT",1735171178945,25.0,197.37,197.36,122.0]
["binance-futures","SOLUSDT",1735171179101,23.0,197.37,197.36,122.0]
["binance-futures","SOLUSDT",1735171179156,137.0,197.37,197.36,83.0]
["binance-futures","SOLUSDT",1735171179259,138.0,197.37,197.36,89.0]
["binance-futures","SOLUSDT",1735171179313,138.0,197.37,197.36,112.0]
["binance-futures","SOLUSDT",1735171179339,107.0,197.37,197.36,106.0]
["binance-futures","SOLUSDT",1735171179471,109.0,197.37,197.36,106.0]
["binance-futures","SOLUSDT",1735171179657,113.0,197.37,197.36,106.0]
["binance-futures","SOLUSDT",1735171179841,115.0,197.37,197.36,114.0]
["binance-futures","SOLUSDT",1735171179918,115.0,197.37,197.36,106.0]
["binance-futures","SOLUSDT",1735171180101,115.0,197.37,197.36,105.0]
["binance-futures","SOLUSDT",1735171180203,115.0,197.37,197.36,111.0]
["binance-futures","SOLUSDT",1735171180363,116.0,197.37,197.36,111.0]
["binance-futures","SOLUSDT",1735171180414,115.0,197.37,197.36,95.0]
["binance-futures","SOLUSDT",1735171180442,114.0,197.37,197.36,95.0]
["binance-futures","SOLUSDT",1735171180519,114.0,197.37,197.36,120.0]
["binance-futures","SOLUSDT",1735171180572,114.0,197.37,197.36,105.0]
["binance-futures","SOLUSDT",1735171180833,30.0,197.37,197.36,125.0]
["binance-futures","SOLUSDT",1735171180885,26.0,197.37,197.36,125.0]
["binance-futures","SOLUSDT",1735171180937,26.0,197.37,197.36,124.0]
["binance-futures","SOLUSDT",1735171180987,26.0,197.37,197.36,123.0]
["binance-futures","SOLUSDT",1735171181042,57.0,197.37,197.36,123.0]
["binance-futures","SOLUSDT",1735171181094,57.0,197.37,197.36,113.0]
["binance-futures","SOLUSDT",1735171181120,57.0,197.37,197.36,114.0]
["binance-futures","SOLUSDT",1735171181206,30.0,197.37,197.36,124.0]
["binance-futures","SOLUSDT",1735171181253,26.0,197.37,197.36,124.0]
["binance-futures","SOLUSDT",1735171181485,26.0,197.37,197.36,145.0]
["binance-futures","SOLUSDT",1735171181605,27.0,197.37,197.36,145.0]
["binance-futures","SOLUSDT",1735171181748,28.0,197.37,197.36,145.0]
["binance-futures","SOLUSDT",1735171181868,29.0,197.37,197.36,145.0]
["binance-futures","SOLUSDT",1735171181901,30.0,197.37,197.36,145.0]
["binance-futures","SOLUSDT",1735171182124,57.0,197.37,197.36,143.0]
["binance-futures","SOLUSDT",1735171182317,30.0,197.37,197.36,143.0]
["binance-futures","SOLUSDT",1735171182372,30.0,197.37,197.36,142.0]
["binance-futures","SOLUSDT",1735171182706,30.0,197.37,197.36,198.0]
["binance-futures","SOLUSDT",1735171182810,31.0,197.37,197.36,198.0]
["binance-futures","SOLUSDT",1735171182851,30.0,197.37,197.36,198.0]
["binance-futures","SOLUSDT",1735171183017,30.0,197.37,197.36,142.0]
["binance-futures","SOLUSDT",1735171183051,67.0,197.37,197.36,142.0]
["binance-futures","SOLUSDT",1735171183115,70.0,197.37,197.36,127.0]
["binance-futures","SOLUSDT",1735171183176,43.0,197.37,197.36,148.0]
["binance-futures","SOLUSDT",1735171183352,43.0,197.37,197.36,149.0]
["binance-futures","SOLUSDT",1735171183391,43.0,197.37,197.36,225.0]
["binance-futures","SOLUSDT",1735171183455,43.0,197.37,197.36,229.0]
["binance-futures","SOLUSDT",1735171183550,43.0,197.37,197.36,235.0]
["binance-futures","SOLUSDT",1735171183701,43.0,197.37,197.36,299.0]
["binance-futures","SOLUSDT",1735171183765,44.0,197.37,197.36,299.0]
["binance-futures","SOLUSDT",1735171183972,44.0,197.37,197.36,233.0]
["binance-futures","SOLUSDT",1735171184126,44.0,197.37,197.36,239.0]
["binance-futures","SOLUSDT",1735171184536,44.0,197.37,197.36,238.0]
["binance-futures","SOLUSDT",1735171184604,56.0,197.38,197.37,288.0]
["binance-futures","SOLUSDT",1735171184648,56.0,197.38,197.37,364.0]
["binance-futures","SOLUSDT",1735171184704,58.0,197.38,197.37,365.0]
["binance-futures","SOLUSDT",1735171184801,78.0,197.38,197.37,365.0]
["binance-futures","SOLUSDT",1735171184851,80.0,197.38,197.37,121.0]
["binance-futures","SOLUSDT",1735171185011,163.0,197.38,197.37,90.0]
["binance-futures","SOLUSDT",1735171185075,174.0,197.38,197.37,105.0]
["binance-futures","SOLUSDT",1735171185148,174.0,197.38,197.37,68.0]
["binance-futures","SOLUSDT",1735171185442,175.0,197.38,197.37,68.0]
["binance-futures","SOLUSDT",1735171185598,175.0,197.38,197.37,69.0]
["binance-futures","SOLUSDT",1735171185640,82.0,197.38,197.37,146.0]
["binance-futures","SOLUSDT",1735171185701,82.0,197.38,197.37,166.0]
["binance-futures","SOLUSDT",1735171185853,83.0,197.38,197.37,166.0]
["binance-futures","SOLUSDT",1735171185962,83.0,197.38,197.37,150.0]
["binance-futures","SOLUSDT",1735171186205,6.0,197.39,197.38,50.0]
["binance-futures","SOLUSDT",1735171186257,119.0,197.43,197.42,54.0]
["binance-futures","SOLUSDT",1735171186308,102.0,197.44,197.43,66.0]
["binance-futures","SOLUSDT",1735171186359,404.0,197.45,197.44,6.0]
["binance-futures","SOLUSDT",1735171186409,194.0,197.46,197.44,172.0]
["binance-futures","SOLUSDT",1735171186462,21.0,197.46,197.44,234.0]
["binance-futures","SOLUSDT",1735171186513,25.0,197.46,197.45,51.0]
["binance-futures","SOLUSDT",1735171186563,29.0,197.47,197.45,282.0]
["binance-futures","SOLUSDT",1735171186615,61.0,197.49,197.47,40.0]
["binance-futures","SOLUSDT",1735171186669,49.0,197.49,197.48,6.0]
["binance-futures","SOLUSDT",1735171186719,2.0,197.49,197.48,74.0]
["binance-futures","SOLUSDT",1735171186770,78.0,197.49,197.48,54.0]
["binance-futures","SOLUSDT",1735171186822,99.0,197.49,197.48,56.0]
["binance-futures","SOLUSDT",1735171186873,139.0,197.49,197.48,29.0]
["binance-futures","SOLUSDT",1735171186922,159.0,197.49,197.48,9.0]
["binance-futures","SOLUSDT",1735171186977,161.0,197.49,197.48,9.0]
["binance-futures","SOLUSDT",1735171187030,162.0,197.49,197.48,9.0]
["binance-futures","SOLUSDT",1735171187235,142.0,197.49,197.48,9.0]
["binance-futures","SOLUSDT",1735171187289,180.0,197.49,197.48,9.0]
["binance-futures","SOLUSDT",1735171187392,160.0,197.49,197.48,18.0]
["binance-futures","SOLUSDT",1735171187443,146.0,197.49,197.48,28.0]
["binance-futures","SOLUSDT",1735171187485,146.0,197.49,197.48,9.0]
["binance-futures","SOLUSDT",1735171187549,131.0,197.49,197.48,142.0]
["binance-futures","SOLUSDT",1735171187600,108.0,197.49,197.48,149.0]
["binance-futures","SOLUSDT",1735171187651,107.0,197.49,197.48,150.0]
["binance-futures","SOLUSDT",1735171187753,109.0,197.49,197.48,155.0]
["binance-futures","SOLUSDT",1735171187859,112.0,197.49,197.48,155.0]
["binance-futures","SOLUSDT",1735171188016,116.0,197.49,197.48,42.0]
["binance-futures","SOLUSDT",1735171188068,116.0,197.49,197.48,36.0]
["binance-futures","SOLUSDT",1735171188121,116.0,197.49,197.48,26.0]
["binance-futures","SOLUSDT",1735171188145,134.0,197.49,197.48,16.0]
["binance-futures","SOLUSDT",1735171188217,134.0,197.49,197.48,36.0]
["binance-futures","SOLUSDT",1735171188263,134.0,197.49,197.48,35.0]
["binance-futures","SOLUSDT",1735171188342,134.0,197.49,197.48,43.0]
["binance-futures","SOLUSDT",1735171188426,135.0,197.49,197.48,43.0]
["binance-futures","SOLUSDT",1735171188472,135.0,197.49,197.48,45.0]
["binance-futures","SOLUSDT",1735171188644,135.0,197.49,197.48,25.0]
["binance-futures","SOLUSDT",1735171188741,135.0,197.49,197.48,46.0]
["binance-futures","SOLUSDT",1735171188858,136.0,197.49,197.48,49.0]
["binance-futures","SOLUSDT",1735171188954,136.0,197.49,197.48,56.0]
["binance-futures","SOLUSDT",1735171189013,136.0,197.49,197.48,47.0]
["binance-futures","SOLUSDT",1735171189159,136.0,197.49,197.48,49.0]
["binance-futures","SOLUSDT",1735171189329,128.0,197.49,197.48,49.0]
["binance-futures","SOLUSDT",1735171189518,128.0,197.49,197.48,53.0]
["binance-futures","SOLUSDT",1735171189702,128.0,197.49,197.48,33.0]
["binance-futures","SOLUSDT",1735171189750,358.0,197.47,197.46,6.0]
["binance-futures","SOLUSDT",1735171189806,395.0,197.46,197.45,36.0]
["binance-futures","SOLUSDT",1735171189858,353.0,197.46,197.45,7.0]
["binance-futures","SOLUSDT",1735171189904,392.0,197.46,197.45,8.0]
["binance-futures","SOLUSDT",1735171189957,412.0,197.46,197.45,8.0]
["binance-futures","SOLUSDT",1735171190050,412.0,197.46,197.45,10.0]
["binance-futures","SOLUSDT",1735171190111,392.0,197.46,197.45,10.0]
["binance-futures","SOLUSDT",1735171190170,392.0,197.46,197.45,20.0]
["binance-futures","SOLUSDT",1735171190214,392.0,197.46,197.45,18.0]
["binance-futures","SOLUSDT",1735171190266,402.0,197.46,197.45,18.0]
["binance-futures","SOLUSDT",1735171190317,402.0,197.46,197.45,20.0]
["binance-futures","SOLUSDT",1735171190379,412.0,197.46,197.45,20.0]
["binance-futures","SOLUSDT",1735171190418,414.0,197.46,197.45,20.0]
["binance-futures","SOLUSDT",1735171190521,415.0,197.46,197.45,20.0]
["binance-futures","SOLUSDT",1735171190638,405.0,197.46,197.45,20.0]
["binance-futures","SOLUSDT",1735171190700,395.0,197.46,197.45,25.0]
["binance-futures","SOLUSDT",1735171190754,405.0,197.46,197.45,25.0]
["binance-futures","SOLUSDT",1735171190802,400.0,197.46,197.45,25.0]
["binance-futures","SOLUSDT",1735171190910,399.0,197.46,197.45,27.0]
["binance-futures","SOLUSDT",1735171190963,312.0,197.46,197.45,76.0]
["binance-futures","SOLUSDT",1735171191010,290.0,197.46,197.45,38.0]
["binance-futures","SOLUSDT",1735171191066,315.0,197.46,197.45,24.0]
["binance-futures","SOLUSDT",1735171191104,528.0,197.46,197.45,25.0]
["binance-futures","SOLUSDT",1735171191216,528.0,197.46,197.45,27.0]
["binance-futures","SOLUSDT",1735171191276,338.0,197.46,197.45,27.0]
["binance-futures","SOLUSDT",1735171191421,340.0,197.46,197.45,27.0]
["binance-futures","SOLUSDT",1735171191633,396.0,197.46,197.45,27.0]
["binance-futures","SOLUSDT",1735171191801,399.0,197.46,197.45,27.0]
["binance-futures","SOLUSDT",1735171192050,401.0,197.46,197.45,27.0]
["binance-futures","SOLUSDT",1735171192202,401.0,197.46,197.45,29.0]
["binance-futures","SOLUSDT",1735171192276,411.0,197.46,197.45,29.0]
["binance-futures","SOLUSDT",1735171192502,733.0,197.45,197.44,9.0]
["binance-futures","SOLUSDT",1735171192555,489.0,197.45,197.44,4.0]
["binance-futures","SOLUSDT",1735171192604,798.0,197.45,197.44,4.0]
["binance-futures","SOLUSDT",1735171192656,610.0,197.45,197.44,4.0]
["binance-futures","SOLUSDT",1735171192916,611.0,197.45,197.44,4.0]
["binance-futures","SOLUSDT",1735171193027,611.0,197.45,197.44,2.0]
["binance-futures","SOLUSDT",1735171193340,389.0,197.44,197.43,4.0]
["binance-futures","SOLUSDT",1735171193397,389.0,197.44,197.43,5.0]
["binance-futures","SOLUSDT",1735171193440,600.0,197.44,197.43,5.0]
["binance-futures","SOLUSDT",1735171193605,410.0,197.44,197.43,7.0]
["binance-futures","SOLUSDT",1735171193654,410.0,197.44,197.43,5.0]
["binance-futures","SOLUSDT",1735171193708,411.0,197.44,197.43,5.0]
["binance-futures","SOLUSDT",1735171193762,398.0,197.44,197.43,5.0]
["binance-futures","SOLUSDT",1735171193805,412.0,197.44,197.43,5.0]
["binance-futures","SOLUSDT",1735171193972,601.0,197.44,197.43,6.0]
["binance-futures","SOLUSDT",1735171194023,603.0,197.44,197.43,6.0]
["binance-futures","SOLUSDT",1735171194127,413.0,197.44,197.43,6.0]
["binance-futures","SOLUSDT",1735171194210,413.0,197.44,197.43,8.0]
["binance-futures","SOLUSDT",1735171194340,400.0,197.43,197.42,10.0]
["binance-futures","SOLUSDT",1735171194391,518.0,197.43,197.42,9.0]
["binance-futures","SOLUSDT",1735171194426,482.0,197.43,197.42,9.0]
["binance-futures","SOLUSDT",1735171194487,484.0,197.43,197.42,9.0]
["binance-futures","SOLUSDT",1735171194573,484.0,197.43,197.42,11.0]
["binance-futures","SOLUSDT",1735171194700,485.0,197.43,197.42,11.0]
["binance-futures","SOLUSDT",1735171195069,592.0,197.42,197.41,2.0]
["binance-futures","SOLUSDT",1735171195120,400.0,197.41,197.4,6.0]
["binance-futures","SOLUSDT",1735171195222,629.0,197.41,197.4,10.0]
["binance-futures","SOLUSDT",1735171195274,631.0,197.41,197.4,6.0]
["binance-futures","SOLUSDT",1735171195326,48.0,197.38,197.37,51.0]
["binance-futures","SOLUSDT",1735171195377,700.0,197.38,197.37,13.0]
["binance-futures","SOLUSDT",1735171195428,672.0,197.38,197.37,14.0]
["binance-futures","SOLUSDT",1735171195479,675.0,197.38,197.37,12.0]
["binance-futures","SOLUSDT",1735171195530,675.0,197.38,197.37,23.0]
["binance-futures","SOLUSDT",1735171195581,644.0,197.38,197.37,31.0]
["binance-futures","SOLUSDT",1735171195630,446.0,197.38,197.37,31.0]
["binance-futures","SOLUSDT",1735171195678,466.0,197.38,197.37,31.0]
["binance-futures","SOLUSDT",1735171195788,472.0,197.38,197.37,31.0]
["binance-futures","SOLUSDT",1735171195842,471.0,197.38,197.37,29.0]
["binance-futures","SOLUSDT",1735171195927,569.0,197.38,197.37,29.0]
["binance-futures","SOLUSDT",1735171196206,569.0,197.38,197.37,30.0]
["binance-futures","SOLUSDT",1735171196262,569.0,197.38,197.37,32.0]
["binance-futures","SOLUSDT",1735171196309,569.0,197.38,197.37,34.0]
["binance-futures","SOLUSDT",1735171196363,569.0,197.38,197.37,46.0]
["binance-futures","SOLUSDT",1735171196417,361.0,197.38,197.37,68.0]
["binance-futures","SOLUSDT",1735171196461,356.0,197.38,197.37,43.0]
["binance-futures","SOLUSDT",1735171196521,381.0,197.38,197.37,44.0]
["binance-futures","SOLUSDT",1735171196619,382.0,197.38,197.37,44.0]
["binance-futures","SOLUSDT",1735171196669,385.0,197.38,197.37,44.0]
["binance-futures","SOLUSDT",1735171196993,384.0,197.38,197.37,44.0]
["binance-futures","SOLUSDT",1735171197099,535.0,197.37,197.36,15.0]
["binance-futures","SOLUSDT",1735171197146,507.0,197.37,197.36,15.0]
["binance-futures","SOLUSDT",1735171197202,617.0,197.37,197.36,14.0]
["binance-futures","SOLUSDT",1735171197252,408.0,197.37,197.36,14.0]
["binance-futures","SOLUSDT",1735171197777,409.0,197.37,197.36,14.0]
["binance-futures","SOLUSDT",1735171197828,399.0,197.37,197.36,14.0]
["binance-futures","SOLUSDT",1735171197917,379.0,197.37,197.36,14.0]
["binance-futures","SOLUSDT",1735171198038,379.0,197.37,197.36,12.0]
["binance-futures","SOLUSDT",1735171198087,379.0,197.37,197.36,11.0]
["binance-futures","SOLUSDT",1735171198231,400.0,197.37,197.36,11.0]
["binance-futures","SOLUSDT",1735171198339,400.0,197.37,197.36,15.0]
["binance-futures","SOLUSDT",1735171198512,400.0,197.37,197.36,20.0]
["binance-futures","SOLUSDT",1735171198564,401.0,197.37,197.36,20.0]
["binance-futures","SOLUSDT",1735171198661,402.0,197.37,197.36,20.0]
["binance-futures","SOLUSDT",1735171198977,230.0,197.35,197.34,12.0]
["binance-futures","SOLUSDT",1735171199020,438.0,197.35,197.34,8.0]
["binance-futures","SOLUSDT",1735171199083,439.0,197.35,197.34,9.0]
["binance-futures","SOLUSDT",1735171199136,439.0,197.35,197.34,8.0]
["binance-futures","SOLUSDT",1735171199181,441.0,197.35,197.34,10.0]
["binance-futures","SOLUSDT",1735171199240,441.0,197.35,197.34,51.0]
["binance-futures","SOLUSDT",1735171199291,207.0,197.35,197.34,51.0]
["binance-futures","SOLUSDT",1735171199342,200.0,197.35,197.34,124.0]
["binance-futures","SOLUSDT",1735171199392,108.0,197.35,197.34,145.0]
["binance-futures","SOLUSDT",1735171199444,108.0,197.35,197.34,147.0]
["binance-futures","SOLUSDT",1735171199547,103.0,197.35,197.34,147.0]
["binance-futures","SOLUSDT",1735171199709,85.0,197.35,197.34,147.0]
["binance-futures","SOLUSDT",1735171199757,91.0,197.35,197.34,147.0]
["binance-futures","SOLUSDT",1735171199900,91.0,197.35,197.34,123.0]
["binance-futures","SOLUSDT",1735171199931,69.0,197.35,197.34,123.0]