{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089493,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734998400003,372.0,190.13,190.01,335.0]
["binance-futures","SOLUSDT",1734998400035,103.0,190.07,190.05,97.0]
["binance-futures","SOLUSDT",1734998404863,201.0,190.06,190.05,97.0]
["binance-futures","SOLUSDT",1734998404914,126.0,190.06,190.05,57.0]
["binance-futures","SOLUSDT",1734998404965,121.0,190.06,190.05,57.0]
["binance-futures","SOLUSDT",1734998405015,71.0,190.06,190.05,62.0]
["binance-futures","SOLUSDT",1734998405070,75.0,190.06,190.05,62.0]
["binance-futures","SOLUSDT",1734998405123,120.0,190.05,190.03,57.0]
["binance-futures","SOLUSDT",1734998405174,32.0,190.03,190.02,33.0]
["binance-futures","SOLUSDT",1734998405225,2357.0,190.05,190.01,87.0]
["binance-futures","SOLUSDT",1734998405273,2359.0,190.05,190.02,4.0]
["binance-futures","SOLUSDT",1734998405329,4.0,190.04,190.03,96.0]
["binance-futures","SOLUSDT",1734998405379,4.0,190.04,190.03,33.0]
["binance-futures","SOLUSDT",1734998405431,12.0,190.04,190.03,8.0]
["binance-futures","SOLUSDT",1734998405483,9.0,190.04,190.03,8.0]
["binance-futures","SOLUSDT",1734998405536,1575.0,190.05,190.03,30.0]
["binance-futures","SOLUSDT",1734998405587,47.0,190.04,190.03,30.0]
["binance-futures","SOLUSDT",1734998405638,61.0,190.04,190.03,48.0]
["binance-futures","SOLUSDT",1734998405692,4.0,190.02,190.01,3.0]
["binance-futures","SOLUSDT",1734998405741,22.0,190.03,190.01,3.0]
["binance-futures","SOLUSDT",1734998405798,3.0,190.02,190.01,54.0]
["binance-futures","SOLUSDT",1734998405851,3.0,190.02,190.01,102.0]
["binance-futures","SOLUSDT",1734998405900,167.0,190.02,190.01,40.0]
["binance-futures","SOLUSDT",1734998405952,171.0,190.02,190.01,192.0]
["binance-futures","SOLUSDT",1734998406007,273.0,190.02,190.01,10.0]
["binance-futures","SOLUSDT",1734998406058,290.0,190.02,190.01,222.0]
["binance-futures","SOLUSDT",1734998406109,318.0,190.02,190.01,235.0]
["binance-futures","SOLUSDT",1734998406162,367.0,190.02,190.01,235.0]
["binance-futures","SOLUSDT",1734998406214,389.0,190.02,190.01,236.0]
["binance-futures","SOLUSDT",1734998406264,124.0,190.01,190.0,72.0]
["binance-futures","SOLUSDT",1734998406316,30.0,189.99,189.98,84.0]
["binance-futures","SOLUSDT",1734998406368,298.0,189.98,189.97,4.0]
["binance-futures","SOLUSDT",1734998406419,81.0,189.97,189.96,7.0]
["binance-futures","SOLUSDT",1734998406470,30.0,189.96,189.95,12.0]
["binance-futures","SOLUSDT",1734998406521,52.0,189.94,189.92,61.0]
["binance-futures","SOLUSDT",1734998406572,178.0,189.94,189.92,56.0]
["binance-futures","SOLUSDT",1734998406608,37.0,189.92,189.91,22.0]
["binance-futures","SOLUSDT",1734998406630,46.0,189.92,189.91,23.0]
["binance-futures","SOLUSDT",1734998406675,33.0,189.91,189.9,26.0]
["binance-futures","SOLUSDT",1734998406697,120.0,189.91,189.9,26.0]
["binance-futures","SOLUSDT",1734998406708,279.0,189.91,189.89,10.0]
["binance-futures","SOLUSDT",1734998406737,119.0,189.9,189.89,11.0]
["binance-futures","SOLUSDT",1734998406831,128.0,189.9,189.89,9.0]
["binance-futures","SOLUSDT",1734998406855,155.0,189.89,189.87,12.0]
["binance-futures","SOLUSDT",1734998406918,73.0,189.87,189.86,83.0]
["binance-futures","SOLUSDT",1734998406983,47.0,189.86,189.85,121.0]
["binance-futures","SOLUSDT",1734998407042,34.0,189.86,189.85,40.0]
["binance-futures","SOLUSDT",1734998407108,37.0,189.87,189.86,162.0]
["binance-futures","SOLUSDT",1734998407165,37.0,189.87,189.86,225.0]
["binance-futures","SOLUSDT",1734998407249,26.0,189.87,189.86,343.0]
["binance-futures","SOLUSDT",1734998407294,68.0,189.89,189.88,23.0]
["binance-futures","SOLUSDT",1734998407360,53.0,189.92,189.91,41.0]
["binance-futures","SOLUSDT",1734998407391,52.0,189.92,189.91,41.0]
["binance-futures","SOLUSDT",1734998407407,38.0,189.92,189.91,41.0]
["binance-futures","SOLUSDT",1734998407466,64.0,189.94,189.92,62.0]
["binance-futures","SOLUSDT",1734998407494,10.0,189.94,189.93,43.0]
["binance-futures","SOLUSDT",1734998407514,9.0,189.94,189.93,121.0]
["binance-futures","SOLUSDT",1734998407570,9.0,189.94,189.93,151.0]
["binance-futures","SOLUSDT",1734998407609,35.0,189.95,189.94,105.0]
["binance-futures","SOLUSDT",1734998407640,8.0,189.95,189.94,217.0]
["binance-futures","SOLUSDT",1734998407704,13.0,189.95,189.94,217.0]
["binance-futures","SOLUSDT",1734998407767,13.0,189.95,189.94,221.0]
["binance-futures","SOLUSDT",1734998407781,13.0,189.96,189.94,248.0]
["binance-futures","SOLUSDT",1734998407903,13.0,189.96,189.94,253.0]
["binance-futures","SOLUSDT",1734998408016,16.0,189.96,189.95,96.0]
["binance-futures","SOLUSDT",1734998408078,16.0,189.96,189.95,117.0]
["binance-futures","SOLUSDT",1734998408135,35.0,189.96,189.95,159.0]
["binance-futures","SOLUSDT",1734998408249,6.0,189.96,189.95,174.0]
["binance-futures","SOLUSDT",1734998408371,4.0,189.96,189.95,203.0]
["binance-futures","SOLUSDT",1734998408408,16.0,189.97,189.96,58.0]
["binance-futures","SOLUSDT",1734998408522,12.0,189.97,189.96,71.0]
["binance-futures","SOLUSDT",1734998408567,12.0,189.97,189.96,95.0]
["binance-futures","SOLUSDT",1734998408636,12.0,189.97,189.96,100.0]
["binance-futures","SOLUSDT",1734998408675,12.0,189.97,189.96,129.0]
["binance-futures","SOLUSDT",1734998408721,12.0,189.97,189.96,145.0]
["binance-futures","SOLUSDT",1734998408807,73.0,189.97,189.96,266.0]
["binance-futures","SOLUSDT",1734998408881,1069.0,189.96,189.95,412.0]
["binance-futures","SOLUSDT",1734998409035,1055.0,189.96,189.95,383.0]
["binance-futures","SOLUSDT",1734998409139,1054.0,189.96,189.95,130.0]
["binance-futures","SOLUSDT",1734998409178,1055.0,189.96,189.95,37.0]
["binance-futures","SOLUSDT",1734998409241,1112.0,189.96,189.95,19.0]
["binance-futures","SOLUSDT",1734998409322,1081.0,189.96,189.95,19.0]
["binance-futures","SOLUSDT",1734998409423,1212.0,189.96,189.95,20.0]
["binance-futures","SOLUSDT",1734998409483,1233.0,189.96,189.95,21.0]
["binance-futures","SOLUSDT",1734998409555,1233.0,189.96,189.95,232.0]
["binance-futures","SOLUSDT",1734998409615,1253.0,189.96,189.95,232.0]
["binance-futures","SOLUSDT",1734998409739,1233.0,189.96,189.95,232.0]
["binance-futures","SOLUSDT",1734998409845,1233.0,189.96,189.95,226.0]
["binance-futures","SOLUSDT",1734998409981,1248.0,189.96,189.95,225.0]
["binance-futures","SOLUSDT",1734998410073,1282.0,189.96,189.95,226.0]
["binance-futures","SOLUSDT",1734998410181,1283.0,189.96,189.95,246.0]
["binance-futures","SOLUSDT",1734998410263,1283.0,189.96,189.95,234.0]
["binance-futures","SOLUSDT",1734998410319,1271.0,189.96,189.95,231.0]
["binance-futures","SOLUSDT",1734998410425,1271.0,189.96,189.95,264.0]
["binance-futures","SOLUSDT",1734998410561,1310.0,189.96,189.95,267.0]
["binance-futures","SOLUSDT",1734998410601,40.0,189.95,189.94,2.0]
["binance-futures","SOLUSDT",1734998410670,500.0,189.95,189.94,3.0]
["binance-futures","SOLUSDT",1734998410731,199.0,189.94,189.93,5.0]
["binance-futures","SOLUSDT",1734998410778,296.0,189.94,189.93,25.0]
["binance-futures","SOLUSDT",1734998410863,98.0,189.92,189.91,48.0]
["binance-futures","SOLUSDT",1734998410918,255.0,189.92,189.91,257.0]
["binance-futures","SOLUSDT",1734998411047,154.0,189.92,189.91,262.0]
["binance-futures","SOLUSDT",1734998411061,126.0,189.93,189.91,282.0]
["binance-futures","SOLUSDT",1734998411090,21.0,189.93,189.92,313.0]
["binance-futures","SOLUSDT",1734998411147,79.0,189.94,189.93,116.0]
["binance-futures","SOLUSDT",1734998411258,120.0,189.94,189.93,460.0]
["binance-futures","SOLUSDT",1734998411314,139.0,189.94,189.93,445.0]
["binance-futures","SOLUSDT",1734998411409,84.0,189.94,189.93,396.0]
["binance-futures","SOLUSDT",1734998411487,30.0,189.95,189.94,377.0]
["binance-futures","SOLUSDT",1734998411555,25.0,189.95,189.94,490.0]
["binance-futures","SOLUSDT",1734998411600,26.0,189.95,189.94,491.0]
["binance-futures","SOLUSDT",1734998411732,26.0,189.95,189.94,511.0]
["binance-futures","SOLUSDT",1734998411850,45.0,190.0,189.99,207.0]
["binance-futures","SOLUSDT",1734998411901,119.0,190.0,189.99,207.0]
["binance-futures","SOLUSDT",1734998411951,53.0,190.0,189.99,208.0]
["binance-futures","SOLUSDT",1734998412001,2.0,190.02,190.01,329.0]
["binance-futures","SOLUSDT",1734998412048,27.0,190.03,190.02,308.0]
["binance-futures","SOLUSDT",1734998412106,62.0,190.04,190.03,485.0]
["binance-futures","SOLUSDT",1734998412162,50.0,190.04,190.03,376.0]
["binance-futures","SOLUSDT",1734998412196,73.0,190.04,190.03,376.0]
["binance-futures","SOLUSDT",1734998412276,54.0,190.04,190.03,395.0]
["binance-futures","SOLUSDT",1734998412332,49.0,190.04,190.03,395.0]
["binance-futures","SOLUSDT",1734998412487,24.0,190.04,190.03,395.0]
["binance-futures","SOLUSDT",1734998412537,24.0,190.04,190.03,309.0]
["binance-futures","SOLUSDT",1734998412591,51.0,190.04,190.03,309.0]
["binance-futures","SOLUSDT",1734998412637,50.0,190.04,190.03,309.0]
["binance-futures","SOLUSDT",1734998412747,171.0,190.04,190.03,1.0]
["binance-futures","SOLUSDT",1734998412798,111.0,190.02,190.01,10.0]
["binance-futures","SOLUSDT",1734998412848,304.0,190.01,190.0,3.0]
["binance-futures","SOLUSDT",1734998412900,481.0,190.0,189.99,25.0]
["binance-futures","SOLUSDT",1734998412952,523.0,189.99,189.98,2.0]
["binance-futures","SOLUSDT",1734998413055,134.0,189.98,189.97,4.0]
["binance-futures","SOLUSDT",1734998413105,418.0,189.98,189.97,1.0]
["binance-futures","SOLUSDT",1734998413158,421.0,189.98,189.97,1.0]
["binance-futures","SOLUSDT",1734998413311,203.0,189.96,189.95,62.0]
["binance-futures","SOLUSDT",1734998413360,240.0,189.96,189.95,37.0]
["binance-futures","SOLUSDT",1734998413408,241.0,189.96,189.95,37.0]
["binance-futures","SOLUSDT",1734998413466,243.0,189.96,189.95,40.0]
["binance-futures","SOLUSDT",1734998413522,245.0,189.96,189.95,43.0]
["binance-futures","SOLUSDT",1734998413572,247.0,189.96,189.95,43.0]
["binance-futures","SOLUSDT",1734998413670,190.0,189.96,189.95,45.0]
["binance-futures","SOLUSDT",1734998413902,169.0,189.96,189.95,45.0]
["binance-futures","SOLUSDT",1734998413939,114.0,189.96,189.95,45.0]
["binance-futures","SOLUSDT",1734998413998,122.0,189.96,189.95,45.0]
["binance-futures","SOLUSDT",1734998414051,179.0,189.96,189.95,41.0]
["binance-futures","SOLUSDT",1734998414107,181.0,189.96,189.95,41.0]
["binance-futures","SOLUSDT",1734998414160,181.0,189.96,189.95,42.0]
["binance-futures","SOLUSDT",1734998414214,246.0,189.96,189.95,41.0]
["binance-futures","SOLUSDT",1734998414261,247.0,189.96,189.95,41.0]
["binance-futures","SOLUSDT",1734998414311,247.0,189.96,189.95,43.0]
["binance-futures","SOLUSDT",1734998414584,189.0,189.96,189.95,43.0]
["binance-futures","SOLUSDT",1734998414672,189.0,189.96,189.95,45.0]
["binance-futures","SOLUSDT",1734998414949,191.0,189.96,189.95,37.0]
["binance-futures","SOLUSDT",1734998415002,191.0,189.96,189.95,36.0]
["binance-futures","SOLUSDT",1734998415056,191.0,189.96,189.95,33.0]
["binance-futures","SOLUSDT",1734998415161,436.0,189.95,189.94,1.0]
["binance-futures","SOLUSDT",1734998415215,366.0,189.94,189.93,19.0]
["binance-futures","SOLUSDT",1734998415268,369.0,189.94,189.93,20.0]
["binance-futures","SOLUSDT",1734998415316,368.0,189.94,189.93,19.0]
["binance-futures","SOLUSDT",1734998415524,421.0,189.94,189.93,17.0]
["binance-futures","SOLUSDT",1734998415684,422.0,189.94,189.93,18.0]
["binance-futures","SOLUSDT",1734998415737,99.0,189.94,189.93,40.0]
["binance-futures","SOLUSDT",1734998415826,82.0,189.94,189.93,68.0]
["binance-futures","SOLUSDT",1734998415936,82.0,189.94,189.93,43.0]
["binance-futures","SOLUSDT",1734998415997,120.0,189.94,189.93,24.0]
["binance-futures","SOLUSDT",1734998416097,115.0,189.94,189.93,22.0]
["binance-futures","SOLUSDT",1734998416274,115.0,189.94,189.93,24.0]
["binance-futures","SOLUSDT",1734998416329,83.0,189.94,189.93,24.0]
["binance-futures","SOLUSDT",1734998416510,83.0,189.94,189.93,32.0]
["binance-futures","SOLUSDT",1734998416572,83.0,189.94,189.93,34.0]
["binance-futures","SOLUSDT",1734998416602,104.0,189.94,189.93,34.0]
["binance-futures","SOLUSDT",1734998416677,79.0,189.94,189.93,61.0]
["binance-futures","SOLUSDT",1734998416783,67.0,189.94,189.93,12.0]
["binance-futures","SOLUSDT",1734998416838,143.0,189.94,189.93,12.0]
["binance-futures","SOLUSDT",1734998416886,156.0,189.94,189.93,12.0]
["binance-futures","SOLUSDT",1734998416995,110.0,189.92,189.91,23.0]
["binance-futures","SOLUSDT",1734998417046,363.0,189.92,189.91,42.0]
["binance-futures","SOLUSDT",1734998417099,364.0,189.92,189.91,43.0]
["binance-futures","SOLUSDT",1734998417151,260.0,189.92,189.91,71.0]
["binance-futures","SOLUSDT",1734998417202,69.0,189.92,189.91,168.0]
["binance-futures","SOLUSDT",1734998417255,54.0,189.93,189.92,516.0]
["binance-futures","SOLUSDT",1734998417305,54.0,189.93,189.92,715.0]
["binance-futures","SOLUSDT",1734998417357,13.0,189.95,189.94,571.0]
["binance-futures","SOLUSDT",1734998417408,14.0,189.95,189.94,475.0]
["binance-futures","SOLUSDT",1734998417461,14.0,189.95,189.94,491.0]
["binance-futures","SOLUSDT",1734998417512,14.0,189.95,189.94,293.0]
["binance-futures","SOLUSDT",1734998417565,61.0,189.96,189.95,138.0]
["binance-futures","SOLUSDT",1734998417615,70.0,189.96,189.95,352.0]
["binance-futures","SOLUSDT",1734998417657,70.0,189.96,189.95,372.0]
["binance-futures","SOLUSDT",1734998417715,71.0,189.96,189.95,372.0]
["binance-futures","SOLUSDT",1734998417772,71.0,189.96,189.95,399.0]
["binance-futures","SOLUSDT",1734998417823,31.0,189.97,189.96,263.0]
["binance-futures","SOLUSDT",1734998417873,88.0,189.98,189.97,309.0]
["binance-futures","SOLUSDT",1734998417924,73.0,189.98,189.97,309.0]
["binance-futures","SOLUSDT",1734998417976,94.0,189.98,189.97,303.0]
["binance-futures","SOLUSDT",1734998418026,73.0,189.98,189.97,303.0]
["binance-futures","SOLUSDT",1734998418057,94.0,189.98,189.97,303.0]
["binance-futures","SOLUSDT",1734998418130,74.0,189.98,189.97,303.0]
["binance-futures","SOLUSDT",1734998418171,75.0,189.98,189.97,303.0]
["binance-futures","SOLUSDT",1734998418256,111.0,189.98,189.97,292.0]
["binance-futures","SOLUSDT",1734998418335,91.0,189.98,189.97,293.0]
["binance-futures","SOLUSDT",1734998418388,91.0,189.98,189.97,295.0]
["binance-futures","SOLUSDT",1734998418440,72.0,189.98,189.97,305.0]
["binance-futures","SOLUSDT",1734998418544,71.0,189.98,189.97,364.0]
["binance-futures","SOLUSDT",1734998418710,71.0,189.98,189.97,306.0]
["binance-futures","SOLUSDT",1734998418811,71.0,189.98,189.97,316.0]
["binance-futures","SOLUSDT",1734998419028,72.0,189.98,189.97,345.0]
["binance-futures","SOLUSDT",1734998419068,72.0,189.98,189.97,355.0]
["binance-futures","SOLUSDT",1734998419132,75.0,189.98,189.97,355.0]
["binance-futures","SOLUSDT",1734998419183,75.0,189.98,189.97,345.0]
["binance-futures","SOLUSDT",1734998419239,54.0,189.98,189.97,345.0]
["binance-futures","SOLUSDT",1734998419334,56.0,189.98,189.97,347.0]
["binance-futures","SOLUSDT",1734998419401,56.0,189.98,189.97,348.0]
["binance-futures","SOLUSDT",1734998419452,56.0,189.98,189.97,413.0]
["binance-futures","SOLUSDT",1734998419507,82.0,189.98,189.97,411.0]
["binance-futures","SOLUSDT",1734998419608,81.0,189.98,189.97,411.0]
["binance-futures","SOLUSDT",1734998419682,81.0,189.98,189.97,333.0]
["binance-futures","SOLUSDT",1734998419736,102.0,189.98,189.97,311.0]
["binance-futures","SOLUSDT",1734998419898,85.0,189.98,189.97,311.0]
["binance-futures","SOLUSDT",1734998419934,85.0,189.98,189.97,321.0]
["binance-futures","SOLUSDT",1734998419969,85.0,189.98,189.97,331.0]
["binance-futures","SOLUSDT",1734998420107,85.0,189.98,189.97,354.0]
["binance-futures","SOLUSDT",1734998420263,86.0,189.98,189.97,354.0]
["binance-futures","SOLUSDT",1734998420333,86.0,189.98,189.97,329.0]
["binance-futures","SOLUSDT",1734998420392,86.0,189.98,189.97,267.0]
["binance-futures","SOLUSDT",1734998420429,109.0,189.98,189.97,277.0]
["binance-futures","SOLUSDT",1734998420548,109.0,189.98,189.97,268.0]
["binance-futures","SOLUSDT",1734998420601,131.0,189.98,189.97,268.0]
["binance-futures","SOLUSDT",1734998420653,115.0,190.01,190.0,30.0]
["binance-futures","SOLUSDT",1734998420704,129.0,190.01,190.0,29.0]
["binance-futures","SOLUSDT",1734998420753,153.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998420858,357.0,190.0,189.99,44.0]
["binance-futures","SOLUSDT",1734998420910,358.0,190.0,189.99,45.0]
["binance-futures","SOLUSDT",1734998421017,357.0,190.0,189.99,45.0]
["binance-futures","SOLUSDT",1734998421067,271.0,190.0,189.99,45.0]
["binance-futures","SOLUSDT",1734998421124,265.0,190.0,189.99,45.0]
["binance-futures","SOLUSDT",1734998421289,223.0,190.06,190.05,52.0]
["binance-futures","SOLUSDT",1734998421340,189.0,190.06,190.05,162.0]
["binance-futures","SOLUSDT",1734998421391,126.0,190.06,190.05,168.0]
["binance-futures","SOLUSDT",1734998421438,26.0,190.06,190.05,169.0]
["binance-futures","SOLUSDT",1734998421493,41.0,190.06,190.05,242.0]
["binance-futures","SOLUSDT",1734998421545,13.0,190.07,190.06,200.0]
["binance-futures","SOLUSDT",1734998421596,67.0,190.07,190.06,106.0]
["binance-futures","SOLUSDT",1734998421647,57.0,190.07,190.06,106.0]
["binance-futures","SOLUSDT",1734998421699,57.0,190.07,190.06,107.0]
["binance-futures","SOLUSDT",1734998421747,52.0,190.07,190.06,127.0]
["binance-futures","SOLUSDT",1734998421855,45.0,190.07,190.06,127.0]
["binance-futures","SOLUSDT",1734998421907,45.0,190.07,190.06,132.0]
["binance-futures","SOLUSDT",1734998421960,44.0,190.07,190.06,132.0]
["binance-futures","SOLUSDT",1734998422068,24.0,190.07,190.06,132.0]
["binance-futures","SOLUSDT",1734998422120,73.0,190.08,190.07,206.0]
["binance-futures","SOLUSDT",1734998422167,58.0,190.08,190.07,206.0]
["binance-futures","SOLUSDT",1734998422219,58.0,190.08,190.07,232.0]
["binance-futures","SOLUSDT",1734998422272,59.0,190.08,190.07,233.0]
["binance-futures","SOLUSDT",1734998422326,99.0,190.08,190.07,235.0]
["binance-futures","SOLUSDT",1734998422377,102.0,190.08,190.07,117.0]
["binance-futures","SOLUSDT",1734998422428,105.0,190.08,190.07,117.0]
["binance-futures","SOLUSDT",1734998422468,114.0,190.08,190.07,73.0]
["binance-futures","SOLUSDT",1734998422522,117.0,190.08,190.07,62.0]
["binance-futures","SOLUSDT",1734998422635,117.0,190.08,190.07,64.0]
["binance-futures","SOLUSDT",1734998422742,119.0,190.08,190.07,64.0]
["binance-futures","SOLUSDT",1734998422800,81.0,190.08,190.07,66.0]
["binance-futures","SOLUSDT",1734998422901,101.0,190.08,190.07,66.0]
["binance-futures","SOLUSDT",1734998423007,121.0,190.08,190.07,66.0]
["binance-futures","SOLUSDT",1734998423057,121.0,190.08,190.07,64.0]
["binance-futures","SOLUSDT",1734998423112,124.0,190.08,190.07,64.0]
["binance-futures","SOLUSDT",1734998423163,121.0,190.08,190.07,66.0]
["binance-futures","SOLUSDT",1734998423218,125.0,190.08,190.07,66.0]
["binance-futures","SOLUSDT",1734998423271,105.0,190.08,190.07,66.0]
["binance-futures","SOLUSDT",1734998423340,110.0,190.08,190.07,66.0]
["binance-futures","SOLUSDT",1734998423501,110.0,190.08,190.07,70.0]
["binance-futures","SOLUSDT",1734998423603,87.0,190.08,190.07,175.0]
["binance-futures","SOLUSDT",1734998423654,78.0,190.08,190.07,136.0]
["binance-futures","SOLUSDT",1734998423708,84.0,190.08,190.07,69.0]
["binance-futures","SOLUSDT",1734998423758,56.0,190.08,190.07,69.0]
["binance-futures","SOLUSDT",1734998423810,56.0,190.08,190.07,75.0]
["binance-futures","SOLUSDT",1734998423857,56.0,190.08,190.07,76.0]
["binance-futures","SOLUSDT",1734998423920,65.0,190.08,190.07,121.0]
["binance-futures","SOLUSDT",1734998423967,65.0,190.08,190.07,120.0]
["binance-futures","SOLUSDT",1734998424037,47.0,190.08,190.07,120.0]
["binance-futures","SOLUSDT",1734998424089,45.0,190.1,190.09,515.0]
["binance-futures","SOLUSDT",1734998424140,28.0,190.1,190.09,464.0]
["binance-futures","SOLUSDT",1734998424191,29.0,190.1,190.09,517.0]
["binance-futures","SOLUSDT",1734998424242,50.0,190.11,190.1,387.0]
["binance-futures","SOLUSDT",1734998424292,50.0,190.11,190.1,359.0]
["binance-futures","SOLUSDT",1734998424345,51.0,190.11,190.1,370.0]
["binance-futures","SOLUSDT",1734998424399,17.0,190.11,190.1,408.0]
["binance-futures","SOLUSDT",1734998424451,17.0,190.11,190.1,567.0]
["binance-futures","SOLUSDT",1734998424500,18.0,190.11,190.1,370.0]
["binance-futures","SOLUSDT",1734998424544,45.0,190.11,190.1,370.0]
["binance-futures","SOLUSDT",1734998424611,91.0,190.11,190.1,331.0]
["binance-futures","SOLUSDT",1734998424655,121.0,190.11,190.1,289.0]
["binance-futures","SOLUSDT",1734998424753,141.0,190.11,190.1,289.0]
["binance-futures","SOLUSDT",1734998424829,143.0,190.11,190.1,289.0]
["binance-futures","SOLUSDT",1734998424888,86.0,190.11,190.1,289.0]
["binance-futures","SOLUSDT",1734998424942,67.0,190.11,190.1,289.0]
["binance-futures","SOLUSDT",1734998424997,45.0,190.11,190.1,344.0]
["binance-futures","SOLUSDT",1734998425099,45.0,190.11,190.1,340.0]
["binance-futures","SOLUSDT",1734998425142,67.0,190.11,190.1,307.0]
["binance-futures","SOLUSDT",1734998425203,47.0,190.11,190.1,297.0]
["binance-futures","SOLUSDT",1734998425253,47.0,190.11,190.1,287.0]
["binance-futures","SOLUSDT",1734998425361,71.0,190.11,190.1,287.0]
["binance-futures","SOLUSDT",1734998425413,119.0,190.11,190.1,46.0]
["binance-futures","SOLUSDT",1734998425467,380.0,190.1,190.09,12.0]
["binance-futures","SOLUSDT",1734998425516,479.0,190.1,190.09,1.0]
["binance-futures","SOLUSDT",1734998425572,195.0,190.08,190.07,5.0]
["binance-futures","SOLUSDT",1734998425625,278.0,190.06,190.05,3.0]
["binance-futures","SOLUSDT",1734998425676,269.0,190.06,190.05,20.0]
["binance-futures","SOLUSDT",1734998425726,249.0,190.05,190.04,30.0]
["binance-futures","SOLUSDT",1734998425778,253.0,190.05,190.04,20.0]
["binance-futures","SOLUSDT",1734998425824,307.0,190.05,190.04,20.0]
["binance-futures","SOLUSDT",1734998425879,303.0,190.05,190.04,20.0]
["binance-futures","SOLUSDT",1734998425986,278.0,190.05,190.04,31.0]
["binance-futures","SOLUSDT",1734998426091,292.0,190.05,190.04,31.0]
["binance-futures","SOLUSDT",1734998426140,312.0,190.05,190.04,39.0]
["binance-futures","SOLUSDT",1734998426160,308.0,190.05,190.04,39.0]
["binance-futures","SOLUSDT",1734998426235,288.0,190.05,190.04,40.0]
["binance-futures","SOLUSDT",1734998426299,295.0,190.05,190.04,40.0]
["binance-futures","SOLUSDT",1734998426342,305.0,190.05,190.04,22.0]
["binance-futures","SOLUSDT",1734998426408,306.0,190.05,190.04,23.0]
["binance-futures","SOLUSDT",1734998426565,311.0,190.05,190.04,38.0]
["binance-futures","SOLUSDT",1734998426818,312.0,190.05,190.04,38.0]
["binance-futures","SOLUSDT",1734998427135,317.0,190.05,190.04,38.0]
["binance-futures","SOLUSDT",1734998427190,317.0,190.05,190.04,37.0]
["binance-futures","SOLUSDT",1734998427240,317.0,190.05,190.04,40.0]
["binance-futures","SOLUSDT",1734998427298,318.0,190.05,190.04,40.0]
["binance-futures","SOLUSDT",1734998427350,240.0,190.03,190.02,3.0]
["binance-futures","SOLUSDT",1734998427402,419.0,190.02,190.01,22.0]
["binance-futures","SOLUSDT",1734998427452,365.0,190.02,190.01,22.0]
["binance-futures","SOLUSDT",1734998427502,380.0,190.02,190.01,23.0]
["binance-futures","SOLUSDT",1734998427554,400.0,190.02,190.01,1.0]
["binance-futures","SOLUSDT",1734998427607,420.0,190.02,190.01,1.0]
["binance-futures","SOLUSDT",1734998427703,427.0,190.02,190.01,1.0]
["binance-futures","SOLUSDT",1734998427867,428.0,190.02,190.01,1.0]
["binance-futures","SOLUSDT",1734998427909,425.0,190.02,190.01,3.0]
["binance-futures","SOLUSDT",1734998428076,425.0,190.02,190.01,4.0]
["binance-futures","SOLUSDT",1734998428125,427.0,190.02,190.01,4.0]
["binance-futures","SOLUSDT",1734998428180,430.0,190.02,190.01,5.0]
["binance-futures","SOLUSDT",1734998428231,431.0,190.02,190.01,5.0]
["binance-futures","SOLUSDT",1734998428329,431.0,190.02,190.01,2.0]
["binance-futures","SOLUSDT",1734998428384,436.0,190.02,190.01,9.0]
["binance-futures","SOLUSDT",1734998428433,438.0,190.02,190.01,10.0]
["binance-futures","SOLUSDT",1734998428753,438.0,190.02,190.01,12.0]
["binance-futures","SOLUSDT",1734998428805,438.0,190.02,190.01,11.0]
["binance-futures","SOLUSDT",1734998428909,438.0,190.02,190.01,9.0]
["binance-futures","SOLUSDT",1734998429031,439.0,190.02,190.01,9.0]
["binance-futures","SOLUSDT",1734998429140,439.0,190.02,190.01,10.0]
["binance-futures","SOLUSDT",1734998429201,434.0,190.02,190.01,10.0]
["binance-futures","SOLUSDT",1734998429257,430.0,190.02,190.01,10.0]
["binance-futures","SOLUSDT",1734998429367,431.0,190.02,190.01,9.0]
["binance-futures","SOLUSDT",1734998429448,432.0,190.02,190.01,11.0]
["binance-futures","SOLUSDT",1734998429499,400.0,190.02,190.01,29.0]
["binance-futures","SOLUSDT",1734998429545,312.0,190.02,190.01,29.0]
["binance-futures","SOLUSDT",1734998429604,310.0,190.02,190.01,29.0]
["binance-futures","SOLUSDT",1734998429698,305.0,190.02,190.01,29.0]
["binance-futures","SOLUSDT",1734998429809,316.0,190.02,190.01,30.0]
["binance-futures","SOLUSDT",1734998429915,320.0,190.02,190.01,11.0]
["binance-futures","SOLUSDT",1734998430065,327.0,190.02,190.01,11.0]
["binance-futures","SOLUSDT",1734998430113,325.0,190.02,190.01,14.0]
["binance-futures","SOLUSDT",1734998430221,327.0,190.02,190.01,14.0]
["binance-futures","SOLUSDT",1734998430378,327.0,190.02,190.01,12.0]
["binance-futures","SOLUSDT",1734998430489,242.0,190.02,190.01,86.0]
["binance-futures","SOLUSDT",1734998430540,252.0,190.02,190.01,7.0]
["binance-futures","SOLUSDT",1734998430591,270.0,190.01,190.0,2.0]
["binance-futures","SOLUSDT",1734998430642,226.0,190.01,190.0,19.0]
["binance-futures","SOLUSDT",1734998430692,249.0,190.01,190.0,19.0]
["binance-futures","SOLUSDT",1734998430740,245.0,190.01,190.0,20.0]
["binance-futures","SOLUSDT",1734998430796,249.0,190.01,190.0,20.0]
["binance-futures","SOLUSDT",1734998430838,256.0,190.01,190.0,20.0]
["binance-futures","SOLUSDT",1734998430898,257.0,190.01,190.0,20.0]
["binance-futures","SOLUSDT",1734998430937,191.0,190.01,190.0,20.0]
["binance-futures","SOLUSDT",1734998431004,89.0,190.01,190.0,47.0]
["binance-futures","SOLUSDT",1734998431055,110.0,190.01,190.0,47.0]
["binance-futures","SOLUSDT",1734998431103,117.0,190.01,190.0,47.0]
["binance-futures","SOLUSDT",1734998431155,49.0,190.01,190.0,50.0]
["binance-futures","SOLUSDT",1734998431212,25.0,190.01,190.0,52.0]
["binance-futures","SOLUSDT",1734998431245,30.0,190.01,190.0,52.0]
["binance-futures","SOLUSDT",1734998431315,216.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998431367,247.0,190.01,190.0,7.0]
["binance-futures","SOLUSDT",1734998431419,248.0,190.01,190.0,7.0]
["binance-futures","SOLUSDT",1734998431453,263.0,190.01,190.0,7.0]
["binance-futures","SOLUSDT",1734998431522,265.0,190.01,190.0,24.0]
["binance-futures","SOLUSDT",1734998431569,261.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998431629,258.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998431729,254.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998431785,238.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998431811,249.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998431868,259.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998431940,256.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998432141,253.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998432163,260.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998432211,262.0,190.01,190.0,25.0]
["binance-futures","SOLUSDT",1734998432294,262.0,190.01,190.0,26.0]
["binance-futures","SOLUSDT",1734998432451,270.0,190.01,190.0,26.0]
["binance-futures","SOLUSDT",1734998432596,274.0,190.01,190.0,26.0]
["binance-futures","SOLUSDT",1734998432854,281.0,190.01,190.0,17.0]
["binance-futures","SOLUSDT",1734998432969,261.0,190.01,190.0,18.0]
["binance-futures","SOLUSDT",1734998433017,196.0,190.01,190.0,102.0]
["binance-futures","SOLUSDT",1734998433073,173.0,190.01,190.0,62.0]
["binance-futures","SOLUSDT",1734998433179,173.0,190.01,190.0,63.0]
["binance-futures","SOLUSDT",1734998433231,184.0,190.01,190.0,2.0]
["binance-futures","SOLUSDT",1734998433283,203.0,190.01,190.0,4.0]
["binance-futures","SOLUSDT",1734998433337,208.0,190.01,190.0,4.0]
["binance-futures","SOLUSDT",1734998433388,208.0,190.01,190.0,6.0]
["binance-futures","SOLUSDT",1734998433441,215.0,190.01,190.0,23.0]
["binance-futures","SOLUSDT",1734998433492,215.0,190.01,190.0,24.0]
["binance-futures","SOLUSDT",1734998433542,178.0,190.01,190.0,50.0]
["binance-futures","SOLUSDT",1734998433596,172.0,190.01,190.0,62.0]
["binance-futures","SOLUSDT",1734998433642,172.0,190.01,190.0,72.0]
["binance-futures","SOLUSDT",1734998433806,172.0,190.01,190.0,73.0]
["binance-futures","SOLUSDT",1734998433859,172.0,190.01,190.0,74.0]
["binance-futures","SOLUSDT",1734998433911,170.0,190.01,190.0,74.0]
["binance-futures","SOLUSDT",1734998433964,58.0,190.01,190.0,208.0]
["binance-futures","SOLUSDT",1734998434010,58.0,190.01,190.0,475.0]
["binance-futures","SOLUSDT",1734998434069,7.0,190.02,190.01,426.0]
["binance-futures","SOLUSDT",1734998434121,7.0,190.03,190.02,543.0]
["binance-futures","SOLUSDT",1734998434171,2.0,190.04,190.03,578.0]
["binance-futures","SOLUSDT",1734998434221,5.0,190.04,190.03,577.0]
["binance-futures","SOLUSDT",1734998434272,5.0,190.04,190.03,576.0]
["binance-futures","SOLUSDT",1734998434326,6.0,190.04,190.03,583.0]
["binance-futures","SOLUSDT",1734998434378,6.0,190.04,190.03,584.0]
["binance-futures","SOLUSDT",1734998434428,6.0,190.04,190.03,387.0]
["binance-futures","SOLUSDT",1734998434539,11.0,190.04,190.03,415.0]
["binance-futures","SOLUSDT",1734998434646,11.0,190.04,190.03,393.0]
["binance-futures","SOLUSDT",1734998434686,11.0,190.04,190.03,368.0]
["binance-futures","SOLUSDT",1734998434801,11.0,190.04,190.03,369.0]
["binance-futures","SOLUSDT",1734998434907,6.0,190.04,190.03,375.0]
["binance-futures","SOLUSDT",1734998435010,8.0,190.04,190.03,355.0]
["binance-futures","SOLUSDT",1734998435061,52.0,190.04,190.03,282.0]
["binance-futures","SOLUSDT",1734998435107,52.0,190.04,190.03,283.0]
["binance-futures","SOLUSDT",1734998435167,121.0,190.04,190.03,19.0]
["binance-futures","SOLUSDT",1734998435218,147.0,190.03,190.02,19.0]
["binance-futures","SOLUSDT",1734998435268,372.0,190.02,190.01,41.0]
["binance-futures","SOLUSDT",1734998435321,446.0,190.02,190.01,43.0]
["binance-futures","SOLUSDT",1734998435425,443.0,190.02,190.01,44.0]
["binance-futures","SOLUSDT",1734998435531,443.0,190.02,190.01,45.0]
["binance-futures","SOLUSDT",1734998435581,447.0,190.02,190.01,45.0]
["binance-futures","SOLUSDT",1734998435684,449.0,190.02,190.01,45.0]
["binance-futures","SOLUSDT",1734998435730,387.0,190.02,190.01,45.0]
["binance-futures","SOLUSDT",1734998435898,391.0,190.02,190.01,45.0]
["binance-futures","SOLUSDT",1734998435949,171.0,190.02,190.01,190.0]
["binance-futures","SOLUSDT",1734998435999,76.0,190.02,190.01,210.0]
["binance-futures","SOLUSDT",1734998436050,77.0,190.02,190.01,210.0]
["binance-futures","SOLUSDT",1734998436104,73.0,190.02,190.01,210.0]
["binance-futures","SOLUSDT",1734998436210,97.0,190.02,190.01,222.0]
["binance-futures","SOLUSDT",1734998436260,97.0,190.02,190.01,175.0]
["binance-futures","SOLUSDT",1734998436472,104.0,190.02,190.01,195.0]
["binance-futures","SOLUSDT",1734998436522,103.0,190.02,190.01,175.0]
["binance-futures","SOLUSDT",1734998436578,103.0,190.02,190.01,185.0]
["binance-futures","SOLUSDT",1734998436622,103.0,190.02,190.01,175.0]
["binance-futures","SOLUSDT",1734998436682,103.0,190.02,190.01,185.0]
["binance-futures","SOLUSDT",1734998436733,98.0,190.02,190.01,185.0]
["binance-futures","SOLUSDT",1734998436775,98.0,190.02,190.01,195.0]
["binance-futures","SOLUSDT",1734998436834,98.0,190.02,190.01,191.0]
["binance-futures","SOLUSDT",1734998436943,72.0,190.02,190.01,191.0]
["binance-futures","SOLUSDT",1734998436993,74.0,190.02,190.01,171.0]
["binance-futures","SOLUSDT",1734998437050,69.0,190.02,190.01,191.0]
["binance-futures","SOLUSDT",1734998437206,69.0,190.02,190.01,178.0]
["binance-futures","SOLUSDT",1734998437258,69.0,190.02,190.01,189.0]
["binance-futures","SOLUSDT",1734998437364,73.0,190.02,190.01,189.0]
["binance-futures","SOLUSDT",1734998437387,95.0,190.02,190.01,189.0]
["binance-futures","SOLUSDT",1734998437470,96.0,190.02,190.01,196.0]
["binance-futures","SOLUSDT",1734998437520,101.0,190.02,190.01,198.0]
["binance-futures","SOLUSDT",1734998437576,105.0,190.02,190.01,160.0]
["binance-futures","SOLUSDT",1734998437616,125.0,190.02,190.01,160.0]
["binance-futures","SOLUSDT",1734998437692,133.0,190.02,190.01,160.0]
["binance-futures","SOLUSDT",1734998437759,109.0,190.02,190.01,160.0]
["binance-futures","SOLUSDT",1734998437839,94.0,190.02,190.01,160.0]
["binance-futures","SOLUSDT",1734998437893,94.0,190.02,190.01,180.0]
["binance-futures","SOLUSDT",1734998437994,94.0,190.02,190.01,179.0]
["binance-futures","SOLUSDT",1734998438153,94.0,190.02,190.01,159.0]
["binance-futures","SOLUSDT",1734998438204,116.0,190.02,190.01,139.0]
["binance-futures","SOLUSDT",1734998438255,116.0,190.02,190.01,168.0]
["binance-futures","SOLUSDT",1734998438306,116.0,190.02,190.01,157.0]
["binance-futures","SOLUSDT",1734998438347,121.0,190.02,190.01,153.0]
["binance-futures","SOLUSDT",1734998438422,117.0,190.03,190.02,187.0]
["binance-futures","SOLUSDT",1734998438473,103.0,190.03,190.02,142.0]
["binance-futures","SOLUSDT",1734998438529,108.0,190.03,190.02,142.0]
["binance-futures","SOLUSDT",1734998438571,128.0,190.03,190.02,46.0]
["binance-futures","SOLUSDT",1734998438613,128.0,190.03,190.02,45.0]
["binance-futures","SOLUSDT",1734998438685,414.0,190.02,190.01,54.0]
["binance-futures","SOLUSDT",1734998438730,356.0,190.02,190.01,54.0]
["binance-futures","SOLUSDT",1734998438790,382.0,190.02,190.01,56.0]
["binance-futures","SOLUSDT",1734998438837,390.0,190.02,190.01,56.0]
["binance-futures","SOLUSDT",1734998439001,382.0,190.02,190.01,56.0]
["binance-futures","SOLUSDT",1734998439050,383.0,190.02,190.01,56.0]
["binance-futures","SOLUSDT",1734998439159,385.0,190.02,190.01,56.0]
["binance-futures","SOLUSDT",1734998439216,385.0,190.02,190.01,49.0]
["binance-futures","SOLUSDT",1734998439265,385.0,190.02,190.01,48.0]
["binance-futures","SOLUSDT",1734998439314,389.0,190.02,190.01,48.0]
["binance-futures","SOLUSDT",1734998439636,447.0,190.02,190.01,43.0]
["binance-futures","SOLUSDT",1734998439693,389.0,190.02,190.01,43.0]
["binance-futures","SOLUSDT",1734998439798,283.0,189.99,189.98,9.0]
["binance-futures","SOLUSDT",1734998439849,554.0,189.99,189.98,3.0]
["binance-futures","SOLUSDT",1734998439900,114.0,189.98,189.97,8.0]
["binance-futures","SOLUSDT",1734998439951,264.0,189.98,189.97,6.0]
["binance-futures","SOLUSDT",1734998440002,334.0,189.98,189.97,5.0]
["binance-futures","SOLUSDT",1734998440054,221.0,189.98,189.97,102.0]
["binance-futures","SOLUSDT",1734998440105,178.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998440154,73.0,189.98,189.97,129.0]
["binance-futures","SOLUSDT",1734998440207,73.0,189.98,189.97,187.0]
["binance-futures","SOLUSDT",1734998440468,84.0,189.98,189.97,129.0]
["binance-futures","SOLUSDT",1734998440511,80.0,189.98,189.97,129.0]
["binance-futures","SOLUSDT",1734998440574,80.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998440658,38.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998440867,40.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998440940,40.0,189.98,189.97,130.0]
["binance-futures","SOLUSDT",1734998441094,40.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998441149,43.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998441204,44.0,189.98,189.97,189.0]
["binance-futures","SOLUSDT",1734998441250,45.0,189.98,189.97,189.0]
["binance-futures","SOLUSDT",1734998441460,41.0,189.98,189.97,191.0]
["binance-futures","SOLUSDT",1734998441623,41.0,189.98,189.97,133.0]
["binance-futures","SOLUSDT",1734998441939,42.0,189.98,189.97,134.0]
["binance-futures","SOLUSDT",1734998442094,42.0,189.98,189.97,135.0]
["binance-futures","SOLUSDT",1734998442199,41.0,189.98,189.97,136.0]
["binance-futures","SOLUSDT",1734998442250,43.0,189.98,189.97,136.0]
["binance-futures","SOLUSDT",1734998442355,38.0,189.98,189.97,194.0]
["binance-futures","SOLUSDT",1734998442513,37.0,189.98,189.97,194.0]
["binance-futures","SOLUSDT",1734998442722,55.0,189.98,189.97,136.0]
["binance-futures","SOLUSDT",1734998442823,57.0,189.98,189.97,136.0]
["binance-futures","SOLUSDT",1734998443075,57.0,189.98,189.97,138.0]
["binance-futures","SOLUSDT",1734998443191,58.0,189.98,189.97,137.0]
["binance-futures","SOLUSDT",1734998443275,60.0,189.98,189.97,129.0]
["binance-futures","SOLUSDT",1734998443329,60.0,189.98,189.97,130.0]
["binance-futures","SOLUSDT",1734998443399,60.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998443486,61.0,189.98,189.97,131.0]
["binance-futures","SOLUSDT",1734998443555,3.0,189.99,189.98,194.0]
["binance-futures","SOLUSDT",1734998443596,16.0,189.99,189.98,265.0]
["binance-futures","SOLUSDT",1734998443697,17.0,189.99,189.98,220.0]
["binance-futures","SOLUSDT",1734998443876,18.0,189.99,189.98,220.0]
["binance-futures","SOLUSDT",1734998443917,18.0,189.99,189.98,211.0]
["binance-futures","SOLUSDT",1734998444035,46.0,189.99,189.98,211.0]
["binance-futures","SOLUSDT",1734998444136,49.0,189.99,189.98,211.0]
["binance-futures","SOLUSDT",1734998444208,22.0,189.99,189.98,211.0]
["binance-futures","SOLUSDT",1734998444262,17.0,189.99,189.98,269.0]
["binance-futures","SOLUSDT",1734998444308,44.0,189.99,189.98,209.0]
["binance-futures","SOLUSDT",1734998444332,17.0,189.99,189.98,210.0]
["binance-futures","SOLUSDT",1734998444518,20.0,189.99,189.98,210.0]
["binance-futures","SOLUSDT",1734998444735,20.0,189.99,189.98,211.0]
["binance-futures","SOLUSDT",1734998444906,21.0,189.99,189.98,212.0]
["binance-futures","SOLUSDT",1734998445010,21.0,189.99,189.98,213.0]
["binance-futures","SOLUSDT",1734998445109,18.0,189.99,189.98,213.0]
["binance-futures","SOLUSDT",1734998445167,47.0,189.99,189.98,213.0]
["binance-futures","SOLUSDT",1734998445221,47.0,189.99,189.98,214.0]
["binance-futures","SOLUSDT",1734998445265,58.0,189.99,189.98,214.0]
["binance-futures","SOLUSDT",1734998445318,79.0,189.99,189.98,212.0]
["binance-futures","SOLUSDT",1734998445363,79.0,189.99,189.98,213.0]
["binance-futures","SOLUSDT",1734998445423,81.0,189.99,189.98,212.0]
["binance-futures","SOLUSDT",1734998445490,109.0,189.99,189.98,122.0]
["binance-futures","SOLUSDT",1734998445585,131.0,189.99,189.98,17.0]
["binance-futures","SOLUSDT",1734998445645,453.0,189.98,189.97,6.0]
["binance-futures","SOLUSDT",1734998445697,394.0,189.98,189.97,6.0]
["binance-futures","SOLUSDT",1734998445748,396.0,189.98,189.97,6.0]
["binance-futures","SOLUSDT",1734998445802,420.0,189.98,189.97,6.0]
["binance-futures","SOLUSDT",1734998445904,388.0,189.98,189.97,6.0]
["binance-futures","SOLUSDT",1734998445960,380.0,189.98,189.97,9.0]
["binance-futures","SOLUSDT",1734998446012,371.0,189.98,189.97,9.0]
["binance-futures","SOLUSDT",1734998446113,366.0,189.98,189.97,10.0]
["binance-futures","SOLUSDT",1734998446176,366.0,189.98,189.97,11.0]
["binance-futures","SOLUSDT",1734998446205,366.0,189.98,189.97,9.0]
["binance-futures","SOLUSDT",1734998446276,364.0,189.98,189.97,9.0]
["binance-futures","SOLUSDT",1734998446491,82.0,189.95,189.94,58.0]
["binance-futures","SOLUSDT",1734998446542,251.0,189.95,189.94,6.0]
["binance-futures","SOLUSDT",1734998446593,236.0,189.95,189.94,9.0]
["binance-futures","SOLUSDT",1734998446644,287.0,189.95,189.94,9.0]
["binance-futures","SOLUSDT",1734998446695,319.0,189.95,189.94,10.0]
["binance-futures","SOLUSDT",1734998446740,319.0,189.95,189.94,18.0]
["binance-futures","SOLUSDT",1734998446797,319.0,189.95,189.94,19.0]
["binance-futures","SOLUSDT",1734998446851,271.0,189.95,189.94,133.0]
["binance-futures","SOLUSDT",1734998446904,42.0,189.96,189.95,325.0]
["binance-futures","SOLUSDT",1734998446955,3.0,189.97,189.96,389.0]
["binance-futures","SOLUSDT",1734998447006,60.0,189.99,189.97,344.0]
["binance-futures","SOLUSDT",1734998447057,37.0,189.99,189.98,362.0]
["binance-futures","SOLUSDT",1734998447110,126.0,190.01,189.99,288.0]
["binance-futures","SOLUSDT",1734998447159,100.0,190.01,190.0,278.0]
["binance-futures","SOLUSDT",1734998447214,71.0,190.01,190.0,497.0]
["binance-futures","SOLUSDT",1734998447260,5.0,190.02,190.01,532.0]
["binance-futures","SOLUSDT",1734998447315,6.0,190.02,190.01,533.0]
["binance-futures","SOLUSDT",1734998447369,5.0,190.02,190.01,336.0]
["binance-futures","SOLUSDT",1734998447422,5.0,190.02,190.01,341.0]
["binance-futures","SOLUSDT",1734998447524,6.0,190.02,190.01,341.0]
["binance-futures","SOLUSDT",1734998447569,10.0,190.02,190.01,343.0]
["binance-futures","SOLUSDT",1734998447733,10.0,190.02,190.01,271.0]
["binance-futures","SOLUSDT",1734998447956,19.0,190.02,190.01,271.0]
["binance-futures","SOLUSDT",1734998447991,14.0,190.02,190.01,271.0]
["binance-futures","SOLUSDT",1734998448258,14.0,190.02,190.01,270.0]
["binance-futures","SOLUSDT",1734998448368,14.0,190.02,190.01,273.0]
["binance-futures","SOLUSDT",1734998448424,14.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998448459,32.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998448525,33.0,190.02,190.01,280.0]
["binance-futures","SOLUSDT",1734998448630,58.0,190.02,190.01,255.0]
["binance-futures","SOLUSDT",1734998448717,58.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998448788,40.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998448884,41.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998448998,45.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998449104,46.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998449142,49.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998449201,67.0,190.02,190.01,274.0]
["binance-futures","SOLUSDT",1734998449256,67.0,190.02,190.01,275.0]
["binance-futures","SOLUSDT",1734998449345,67.0,190.02,190.01,279.0]
["binance-futures","SOLUSDT",1734998449506,88.0,190.02,190.01,251.0]
["binance-futures","SOLUSDT",1734998449562,92.0,190.02,190.01,251.0]
["binance-futures","SOLUSDT",1734998449731,106.0,190.02,190.01,17.0]
["binance-futures","SOLUSDT",1734998449776,127.0,190.02,190.01,17.0]
["binance-futures","SOLUSDT",1734998449885,448.0,190.01,190.0,3.0]
["binance-futures","SOLUSDT",1734998449938,411.0,190.0,189.99,28.0]
["binance-futures","SOLUSDT",1734998449989,306.0,189.98,189.97,128.0]
["binance-futures","SOLUSDT",1734998450039,210.0,189.97,189.96,51.0]
["binance-futures","SOLUSDT",1734998450091,455.0,189.97,189.96,48.0]
["binance-futures","SOLUSDT",1734998450142,176.0,189.96,189.95,3.0]
["binance-futures","SOLUSDT",1734998450193,357.0,189.96,189.95,30.0]
["binance-futures","SOLUSDT",1734998450244,67.0,189.95,189.94,14.0]
["binance-futures","SOLUSDT",1734998450294,276.0,189.95,189.94,14.0]
["binance-futures","SOLUSDT",1734998450346,435.0,189.95,189.94,10.0]
["binance-futures","SOLUSDT",1734998450397,212.0,189.94,189.93,5.0]
["binance-futures","SOLUSDT",1734998450444,174.0,189.94,189.93,21.0]
["binance-futures","SOLUSDT",1734998450496,185.0,189.94,189.93,22.0]
["binance-futures","SOLUSDT",1734998450529,185.0,189.94,189.93,26.0]
["binance-futures","SOLUSDT",1734998450602,179.0,189.94,189.93,25.0]
["binance-futures","SOLUSDT",1734998450711,163.0,189.94,189.93,62.0]
["binance-futures","SOLUSDT",1734998450755,163.0,189.94,189.93,73.0]
["binance-futures","SOLUSDT",1734998450861,164.0,189.94,189.93,73.0]
["binance-futures","SOLUSDT",1734998450974,169.0,189.94,189.93,38.0]
["binance-futures","SOLUSDT",1734998451026,213.0,189.92,189.91,23.0]
["binance-futures","SOLUSDT",1734998451077,233.0,189.92,189.91,19.0]
["binance-futures","SOLUSDT",1734998451128,439.0,189.89,189.88,18.0]
["binance-futures","SOLUSDT",1734998451178,450.0,189.89,189.88,14.0]
["binance-futures","SOLUSDT",1734998451229,450.0,189.89,189.88,3.0]
["binance-futures","SOLUSDT",1734998451279,488.0,189.89,189.88,3.0]
["binance-futures","SOLUSDT",1734998451379,489.0,189.89,189.88,4.0]
["binance-futures","SOLUSDT",1734998451489,489.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1734998451595,429.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1734998451645,370.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1734998451739,255.0,189.89,189.88,101.0]
["binance-futures","SOLUSDT",1734998451803,215.0,189.89,189.88,122.0]
["binance-futures","SOLUSDT",1734998451854,197.0,189.89,189.88,120.0]
["binance-futures","SOLUSDT",1734998451911,174.0,189.89,189.88,120.0]
["binance-futures","SOLUSDT",1734998451961,173.0,189.89,189.88,120.0]
["binance-futures","SOLUSDT",1734998452062,174.0,189.89,189.88,110.0]
["binance-futures","SOLUSDT",1734998452220,200.0,189.89,189.88,110.0]
["binance-futures","SOLUSDT",1734998452322,225.0,189.89,189.88,110.0]
["binance-futures","SOLUSDT",1734998452381,230.0,189.89,189.88,6.0]
["binance-futures","SOLUSDT",1734998452423,263.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1734998452484,259.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1734998452537,232.0,189.89,189.88,193.0]
["binance-futures","SOLUSDT",1734998452581,89.0,189.89,189.88,212.0]
["binance-futures","SOLUSDT",1734998452643,90.0,189.89,189.88,213.0]
["binance-futures","SOLUSDT",1734998452802,91.0,189.89,189.88,214.0]
["binance-futures","SOLUSDT",1734998453060,91.0,189.89,189.88,220.0]
["binance-futures","SOLUSDT",1734998453240,93.0,189.89,189.88,220.0]
["binance-futures","SOLUSDT",1734998453405,88.0,189.89,189.88,220.0]
["binance-futures","SOLUSDT",1734998453460,88.0,189.89,189.88,205.0]
["binance-futures","SOLUSDT",1734998453531,69.0,189.89,189.88,205.0]
["binance-futures","SOLUSDT",1734998453603,64.0,189.89,189.88,206.0]
["binance-futures","SOLUSDT",1734998453736,64.0,189.89,189.88,207.0]
["binance-futures","SOLUSDT",1734998453766,64.0,189.89,189.88,206.0]
["binance-futures","SOLUSDT",1734998453890,64.0,189.89,189.88,233.0]
["binance-futures","SOLUSDT",1734998453990,66.0,189.89,189.88,234.0]
["binance-futures","SOLUSDT",1734998454106,67.0,189.89,189.88,175.0]
["binance-futures","SOLUSDT",1734998454268,46.0,189.89,189.88,436.0]
["binance-futures","SOLUSDT",1734998454314,60.0,189.89,189.88,373.0]
["binance-futures","SOLUSDT",1734998454358,79.0,189.89,189.88,175.0]
["binance-futures","SOLUSDT",1734998454425,80.0,189.89,189.88,175.0]
["binance-futures","SOLUSDT",1734998454475,81.0,189.89,189.88,139.0]
["binance-futures","SOLUSDT",1734998454530,105.0,189.89,189.88,11.0]
["binance-futures","SOLUSDT",1734998454574,125.0,189.89,189.88,12.0]
["binance-futures","SOLUSDT",1734998454625,146.0,189.89,189.88,12.0]
["binance-futures","SOLUSDT",1734998454733,150.0,189.89,189.88,12.0]
["binance-futures","SOLUSDT",1734998454821,327.0,189.88,189.87,33.0]
["binance-futures","SOLUSDT",1734998454881,327.0,189.88,189.87,28.0]
["binance-futures","SOLUSDT",1734998454942,346.0,189.88,189.87,26.0]
["binance-futures","SOLUSDT",1734998454991,346.0,189.88,189.87,28.0]
["binance-futures","SOLUSDT",1734998455098,346.0,189.88,189.87,29.0]
["binance-futures","SOLUSDT",1734998455151,262.0,189.87,189.86,13.0]
["binance-futures","SOLUSDT",1734998455202,386.0,189.85,189.84,50.0]
["binance-futures","SOLUSDT",1734998455253,47.0,189.84,189.83,48.0]
["binance-futures","SOLUSDT",1734998455304,14.0,189.82,189.81,12.0]
["binance-futures","SOLUSDT",1734998455355,52.0,189.82,189.81,179.0]
["binance-futures","SOLUSDT",1734998455405,83.0,189.82,189.81,216.0]
["binance-futures","SOLUSDT",1734998455458,64.0,189.82,189.81,213.0]
["binance-futures","SOLUSDT",1734998455509,62.0,189.82,189.81,227.0]
["binance-futures","SOLUSDT",1734998455561,70.0,189.82,189.81,220.0]
["binance-futures","SOLUSDT",1734998455704,72.0,189.82,189.81,220.0]
["binance-futures","SOLUSDT",1734998455815,87.0,189.82,189.81,220.0]
["binance-futures","SOLUSDT",1734998455923,79.0,189.82,189.81,220.0]
["binance-futures","SOLUSDT",1734998456026,84.0,189.87,189.86,215.0]
["binance-futures","SOLUSDT",1734998456074,86.0,189.87,189.86,199.0]
["binance-futures","SOLUSDT",1734998456116,93.0,189.87,189.86,199.0]
["binance-futures","SOLUSDT",1734998456180,91.0,189.87,189.86,200.0]
["binance-futures","SOLUSDT",1734998456233,72.0,189.87,189.86,220.0]
["binance-futures","SOLUSDT",1734998456274,73.0,189.87,189.86,200.0]
["binance-futures","SOLUSDT",1734998456334,102.0,189.87,189.86,126.0]
["binance-futures","SOLUSDT",1734998456384,112.0,189.87,189.86,126.0]
["binance-futures","SOLUSDT",1734998456437,116.0,189.87,189.86,124.0]
["binance-futures","SOLUSDT",1734998456488,144.0,189.87,189.86,52.0]
["binance-futures","SOLUSDT",1734998456545,144.0,189.87,189.86,37.0]
["binance-futures","SOLUSDT",1734998456647,144.0,189.87,189.86,38.0]
["binance-futures","SOLUSDT",1734998456705,144.0,189.87,189.86,40.0]
["binance-futures","SOLUSDT",1734998456772,116.0,189.87,189.86,86.0]
["binance-futures","SOLUSDT",1734998456875,117.0,189.87,189.86,86.0]
["binance-futures","SOLUSDT",1734998456934,95.0,189.87,189.86,86.0]
["binance-futures","SOLUSDT",1734998457071,95.0,189.87,189.86,106.0]
["binance-futures","SOLUSDT",1734998457194,96.0,189.87,189.86,101.0]
["binance-futures","SOLUSDT",1734998457335,96.0,189.87,189.86,103.0]
["binance-futures","SOLUSDT",1734998457377,91.0,189.87,189.86,104.0]
["binance-futures","SOLUSDT",1734998457448,105.0,189.87,189.86,34.0]
["binance-futures","SOLUSDT",1734998457501,113.0,189.87,189.86,34.0]
["binance-futures","SOLUSDT",1734998457553,289.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1734998457604,315.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1734998457657,323.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1734998457740,323.0,189.86,189.85,3.0]
["binance-futures","SOLUSDT",1734998457821,323.0,189.86,189.85,21.0]
["binance-futures","SOLUSDT",1734998457869,318.0,189.86,189.85,22.0]
["binance-futures","SOLUSDT",1734998457925,323.0,189.86,189.85,22.0]
["binance-futures","SOLUSDT",1734998457976,287.0,189.86,189.85,23.0]
["binance-futures","SOLUSDT",1734998458080,193.0,189.86,189.85,70.0]
["binance-futures","SOLUSDT",1734998458137,63.0,189.86,189.85,73.0]
["binance-futures","SOLUSDT",1734998458190,87.0,189.87,189.86,386.0]
["binance-futures","SOLUSDT",1734998458240,2.0,189.88,189.87,330.0]
["binance-futures","SOLUSDT",1734998458294,2.0,189.88,189.87,338.0]
["binance-futures","SOLUSDT",1734998458345,47.0,189.89,189.88,300.0]
["binance-futures","SOLUSDT",1734998458444,47.0,189.89,189.88,301.0]
["binance-futures","SOLUSDT",1734998458494,47.0,189.89,189.88,292.0]
["binance-futures","SOLUSDT",1734998458553,47.0,189.89,189.88,305.0]
["binance-futures","SOLUSDT",1734998458605,67.0,189.89,189.88,223.0]
["binance-futures","SOLUSDT",1734998458656,77.0,189.89,189.88,195.0]
["binance-futures","SOLUSDT",1734998458706,87.0,189.89,189.88,194.0]
["binance-futures","SOLUSDT",1734998458754,87.0,189.89,189.88,195.0]
["binance-futures","SOLUSDT",1734998458814,68.0,189.89,189.88,199.0]
["binance-futures","SOLUSDT",1734998458910,88.0,189.89,189.88,199.0]
["binance-futures","SOLUSDT",1734998458991,66.0,189.89,189.88,204.0]
["binance-futures","SOLUSDT",1734998459041,5.0,189.9,189.89,411.0]
["binance-futures","SOLUSDT",1734998459093,10.0,189.9,189.89,391.0]
["binance-futures","SOLUSDT",1734998459195,10.0,189.9,189.89,401.0]
["binance-futures","SOLUSDT",1734998459248,6.0,189.9,189.89,402.0]
["binance-futures","SOLUSDT",1734998459300,47.0,189.91,189.9,216.0]
["binance-futures","SOLUSDT",1734998459351,28.0,189.91,189.9,193.0]
["binance-futures","SOLUSDT",1734998459400,28.0,189.91,189.9,194.0]
["binance-futures","SOLUSDT",1734998459448,29.0,189.91,189.9,194.0]
["binance-futures","SOLUSDT",1734998459508,29.0,189.91,189.9,201.0]
["binance-futures","SOLUSDT",1734998459560,29.0,189.91,189.9,203.0]
["binance-futures","SOLUSDT",1734998459669,29.0,189.91,189.9,218.0]
["binance-futures","SOLUSDT",1734998459707,29.0,189.91,189.9,208.0]
["binance-futures","SOLUSDT",1734998459816,29.0,189.91,189.9,228.0]
["binance-futures","SOLUSDT",1734998460044,44.0,189.91,189.9,229.0]
["binance-futures","SOLUSDT",1734998460093,29.0,189.91,189.9,171.0]
["binance-futures","SOLUSDT",1734998460146,37.0,189.91,189.9,171.0]
["binance-futures","SOLUSDT",1734998460198,37.0,189.91,189.9,172.0]
["binance-futures","SOLUSDT",1734998460249,36.0,189.91,189.9,197.0]
["binance-futures","SOLUSDT",1734998460300,59.0,189.93,189.92,376.0]
["binance-futures","SOLUSDT",1734998460351,10.0,189.93,189.92,356.0]
["binance-futures","SOLUSDT",1734998460402,31.0,189.93,189.92,346.0]
["binance-futures","SOLUSDT",1734998460453,13.0,189.93,189.92,366.0]
["binance-futures","SOLUSDT",1734998460559,17.0,189.93,189.92,391.0]
["binance-futures","SOLUSDT",1734998460610,35.0,189.93,189.92,391.0]
["binance-futures","SOLUSDT",1734998460654,34.0,189.93,189.92,327.0]
["binance-futures","SOLUSDT",1734998460715,34.0,189.93,189.92,267.0]
["binance-futures","SOLUSDT",1734998460765,38.0,189.93,189.92,267.0]
["binance-futures","SOLUSDT",1734998460815,39.0,189.93,189.92,287.0]
["binance-futures","SOLUSDT",1734998460874,55.0,189.93,189.92,287.0]
["binance-futures","SOLUSDT",1734998460976,73.0,189.93,189.92,266.0]
["binance-futures","SOLUSDT",1734998461028,75.0,189.93,189.92,236.0]
["binance-futures","SOLUSDT",1734998461079,87.0,189.93,189.92,22.0]
["binance-futures","SOLUSDT",1734998461130,182.0,189.93,189.92,19.0]
["binance-futures","SOLUSDT",1734998461181,182.0,189.93,189.92,12.0]
["binance-futures","SOLUSDT",1734998461238,174.0,189.91,189.9,43.0]
["binance-futures","SOLUSDT",1734998461289,295.0,189.9,189.89,4.0]
["binance-futures","SOLUSDT",1734998461339,253.0,189.9,189.89,2.0]
["binance-futures","SOLUSDT",1734998461391,426.0,189.89,189.88,23.0]
["binance-futures","SOLUSDT",1734998461442,94.0,189.88,189.87,46.0]
["binance-futures","SOLUSDT",1734998461493,308.0,189.88,189.87,40.0]
["binance-futures","SOLUSDT",1734998461544,326.0,189.88,189.87,41.0]
["binance-futures","SOLUSDT",1734998461592,224.0,189.88,189.87,119.0]
["binance-futures","SOLUSDT",1734998461647,100.0,189.88,189.87,147.0]
["binance-futures","SOLUSDT",1734998461698,47.0,189.88,189.87,167.0]
["binance-futures","SOLUSDT",1734998461748,13.0,189.88,189.87,82.0]
["binance-futures","SOLUSDT",1734998461799,14.0,189.88,189.87,129.0]
["binance-futures","SOLUSDT",1734998461944,14.0,189.88,189.87,130.0]
["binance-futures","SOLUSDT",1734998461998,14.0,189.88,189.87,187.0]
["binance-futures","SOLUSDT",1734998462060,14.0,189.88,189.87,385.0]
["binance-futures","SOLUSDT",1734998462115,29.0,189.88,189.87,390.0]
["binance-futures","SOLUSDT",1734998462160,29.0,189.88,189.87,192.0]
["binance-futures","SOLUSDT",1734998462219,29.0,189.88,189.87,164.0]
["binance-futures","SOLUSDT",1734998462268,29.0,189.88,189.87,167.0]
["binance-futures","SOLUSDT",1734998462373,36.0,189.88,189.87,141.0]
["binance-futures","SOLUSDT",1734998462666,36.0,189.88,189.87,142.0]
["binance-futures","SOLUSDT",1734998462867,36.0,189.88,189.87,148.0]
["binance-futures","SOLUSDT",1734998463024,54.0,189.88,189.87,154.0]
["binance-futures","SOLUSDT",1734998463074,56.0,189.88,189.87,54.0]
["binance-futures","SOLUSDT",1734998463124,127.0,189.88,189.87,51.0]
["binance-futures","SOLUSDT",1734998463179,134.0,189.88,189.87,52.0]
["binance-futures","SOLUSDT",1734998463230,130.0,189.88,189.87,52.0]
["binance-futures","SOLUSDT",1734998463326,137.0,189.88,189.87,52.0]
["binance-futures","SOLUSDT",1734998463384,257.0,189.87,189.86,14.0]
["binance-futures","SOLUSDT",1734998463436,257.0,189.87,189.86,16.0]
["binance-futures","SOLUSDT",1734998463480,211.0,189.87,189.86,17.0]
["binance-futures","SOLUSDT",1734998463539,201.0,189.87,189.86,19.0]
["binance-futures","SOLUSDT",1734998463591,211.0,189.87,189.86,20.0]
["binance-futures","SOLUSDT",1734998463634,197.0,189.87,189.86,44.0]
["binance-futures","SOLUSDT",1734998463747,167.0,189.87,189.86,44.0]
["binance-futures","SOLUSDT",1734998463794,108.0,189.87,189.86,89.0]
["binance-futures","SOLUSDT",1734998464012,108.0,189.87,189.86,72.0]
["binance-futures","SOLUSDT",1734998464063,109.0,189.87,189.86,72.0]
["binance-futures","SOLUSDT",1734998464115,112.0,189.87,189.86,71.0]
["binance-futures","SOLUSDT",1734998464274,122.0,189.87,189.86,71.0]
["binance-futures","SOLUSDT",1734998464326,132.0,189.87,189.86,71.0]
["binance-futures","SOLUSDT",1734998464377,132.0,189.87,189.86,72.0]
["binance-futures","SOLUSDT",1734998464413,131.0,189.87,189.86,73.0]
["binance-futures","SOLUSDT",1734998464484,116.0,189.87,189.86,73.0]
["binance-futures","SOLUSDT",1734998464529,96.0,189.87,189.86,98.0]
["binance-futures","SOLUSDT",1734998464598,41.0,189.87,189.86,118.0]
["binance-futures","SOLUSDT",1734998464649,101.0,189.91,189.9,72.0]
["binance-futures","SOLUSDT",1734998464700,104.0,189.91,189.9,205.0]
["binance-futures","SOLUSDT",1734998464751,323.0,189.88,189.87,25.0]
["binance-futures","SOLUSDT",1734998464801,354.0,189.88,189.87,11.0]
["binance-futures","SOLUSDT",1734998464851,386.0,189.88,189.87,11.0]
["binance-futures","SOLUSDT",1734998464904,401.0,189.88,189.87,12.0]
["binance-futures","SOLUSDT",1734998464954,467.0,189.88,189.87,8.0]
["binance-futures","SOLUSDT",1734998465007,412.0,189.88,189.87,8.0]
["binance-futures","SOLUSDT",1734998465056,413.0,189.88,189.87,8.0]
["binance-futures","SOLUSDT",1734998465109,413.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1734998465208,417.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1734998465265,390.0,189.88,189.87,33.0]
["binance-futures","SOLUSDT",1734998465325,395.0,189.88,189.87,35.0]
["binance-futures","SOLUSDT",1734998465363,395.0,189.88,189.87,36.0]
["binance-futures","SOLUSDT",1734998465431,396.0,189.88,189.87,36.0]
["binance-futures","SOLUSDT",1734998465530,396.0,189.88,189.87,37.0]
["binance-futures","SOLUSDT",1734998465658,320.0,189.88,189.87,39.0]
["binance-futures","SOLUSDT",1734998465708,214.0,189.88,189.87,98.0]
["binance-futures","SOLUSDT",1734998465758,212.0,189.88,189.87,118.0]
["binance-futures","SOLUSDT",1734998465805,45.0,189.88,189.87,123.0]
["binance-futures","SOLUSDT",1734998465866,12.0,189.88,189.87,124.0]
["binance-futures","SOLUSDT",1734998465965,30.0,189.88,189.87,115.0]
["binance-futures","SOLUSDT",1734998466019,56.0,189.88,189.87,72.0]
["binance-futures","SOLUSDT",1734998466074,73.0,189.88,189.87,40.0]
["binance-futures","SOLUSDT",1734998466118,121.0,189.88,189.87,40.0]
["binance-futures","SOLUSDT",1734998466172,122.0,189.88,189.87,39.0]
["binance-futures","SOLUSDT",1734998466284,122.0,189.88,189.87,40.0]
["binance-futures","SOLUSDT",1734998466334,123.0,189.88,189.87,40.0]
["binance-futures","SOLUSDT",1734998466494,101.0,189.88,189.87,73.0]
["binance-futures","SOLUSDT",1734998466543,64.0,189.88,189.87,96.0]
["binance-futures","SOLUSDT",1734998466597,46.0,189.88,189.87,125.0]
["binance-futures","SOLUSDT",1734998466649,14.0,189.89,189.88,450.0]
["binance-futures","SOLUSDT",1734998466700,96.0,189.91,189.9,339.0]
["binance-futures","SOLUSDT",1734998466751,22.0,189.91,189.9,288.0]
["binance-futures","SOLUSDT",1734998466802,26.0,189.92,189.91,198.0]
["binance-futures","SOLUSDT",1734998466854,26.0,189.92,189.91,199.0]
["binance-futures","SOLUSDT",1734998466904,67.0,189.92,189.91,201.0]
["binance-futures","SOLUSDT",1734998466956,58.0,189.92,189.91,201.0]
["binance-futures","SOLUSDT",1734998467010,44.0,189.92,189.91,201.0]
["binance-futures","SOLUSDT",1734998467063,28.0,189.92,189.91,224.0]
["binance-futures","SOLUSDT",1734998467124,59.0,189.92,189.91,224.0]
["binance-futures","SOLUSDT",1734998467187,30.0,189.92,189.91,226.0]
["binance-futures","SOLUSDT",1734998467244,30.0,189.92,189.91,246.0]
["binance-futures","SOLUSDT",1734998467282,30.0,189.92,189.91,251.0]
["binance-futures","SOLUSDT",1734998467358,18.0,189.93,189.92,590.0]
["binance-futures","SOLUSDT",1734998467410,20.0,189.93,189.92,406.0]
["binance-futures","SOLUSDT",1734998467461,31.0,189.93,189.92,407.0]
["binance-futures","SOLUSDT",1734998467511,31.0,189.93,189.92,429.0]
["binance-futures","SOLUSDT",1734998467567,8.0,189.94,189.93,393.0]
["binance-futures","SOLUSDT",1734998467618,3.0,189.95,189.94,283.0]
["binance-futures","SOLUSDT",1734998467668,21.0,189.96,189.95,391.0]
["binance-futures","SOLUSDT",1734998467720,21.0,189.96,189.95,213.0]
["binance-futures","SOLUSDT",1734998467771,4.0,189.97,189.96,583.0]
["binance-futures","SOLUSDT",1734998467820,4.0,189.97,189.96,369.0]
["binance-futures","SOLUSDT",1734998467872,9.0,189.97,189.96,374.0]
["binance-futures","SOLUSDT",1734998467924,16.0,189.97,189.96,577.0]
["binance-futures","SOLUSDT",1734998467975,56.0,189.97,189.96,314.0]
["binance-futures","SOLUSDT",1734998468026,54.0,189.97,189.96,297.0]
["binance-futures","SOLUSDT",1734998468080,74.0,189.97,189.96,277.0]
["binance-futures","SOLUSDT",1734998468110,75.0,189.97,189.96,277.0]
["binance-futures","SOLUSDT",1734998468189,64.0,189.97,189.96,291.0]
["binance-futures","SOLUSDT",1734998468240,53.0,189.97,189.96,301.0]
["binance-futures","SOLUSDT",1734998468279,53.0,189.97,189.96,326.0]
["binance-futures","SOLUSDT",1734998468340,82.0,189.97,189.96,336.0]
["binance-futures","SOLUSDT",1734998468391,55.0,189.97,189.96,343.0]
["binance-futures","SOLUSDT",1734998468444,82.0,189.97,189.96,343.0]
["binance-futures","SOLUSDT",1734998468500,93.0,189.97,189.96,305.0]
["binance-futures","SOLUSDT",1734998468555,181.0,189.97,189.96,58.0]
["binance-futures","SOLUSDT",1734998468604,188.0,189.97,189.96,53.0]
["binance-futures","SOLUSDT",1734998468660,198.0,189.97,189.96,53.0]
["binance-futures","SOLUSDT",1734998468712,275.0,189.97,189.96,49.0]
["binance-futures","SOLUSDT",1734998468762,218.0,189.97,189.96,46.0]
["binance-futures","SOLUSDT",1734998468817,217.0,189.97,189.96,46.0]
["binance-futures","SOLUSDT",1734998468876,227.0,189.97,189.96,46.0]
["binance-futures","SOLUSDT",1734998468932,244.0,189.94,189.93,10.0]
["binance-futures","SOLUSDT",1734998468983,365.0,189.93,189.92,12.0]
["binance-futures","SOLUSDT",1734998469034,357.0,189.93,189.92,12.0]
["binance-futures","SOLUSDT",1734998469083,294.0,189.93,189.92,202.0]
["binance-futures","SOLUSDT",1734998469132,300.0,189.93,189.92,184.0]
["binance-futures","SOLUSDT",1734998469185,302.0,189.93,189.92,139.0]
["binance-futures","SOLUSDT",1734998469241,322.0,189.93,189.92,118.0]
["binance-futures","SOLUSDT",1734998469292,327.0,189.93,189.92,97.0]
["binance-futures","SOLUSDT",1734998469338,331.0,189.93,189.92,97.0]
["binance-futures","SOLUSDT",1734998469397,301.0,189.93,189.92,98.0]
["binance-futures","SOLUSDT",1734998469445,232.0,189.93,189.92,127.0]
["binance-futures","SOLUSDT",1734998469549,234.0,189.93,189.92,127.0]
["binance-futures","SOLUSDT",1734998469599,244.0,189.93,189.92,129.0]
["binance-futures","SOLUSDT",1734998469656,258.0,189.93,189.92,129.0]
["binance-futures","SOLUSDT",1734998469710,152.0,189.92,189.91,14.0]
["binance-futures","SOLUSDT",1734998469761,46.0,189.88,189.87,97.0]
["binance-futures","SOLUSDT",1734998469812,350.0,189.88,189.87,41.0]
["binance-futures","SOLUSDT",1734998469863,266.0,189.88,189.87,31.0]
["binance-futures","SOLUSDT",1734998469914,174.0,189.88,189.87,38.0]
["binance-futures","SOLUSDT",1734998469964,13.0,189.87,189.86,25.0]
["binance-futures","SOLUSDT",1734998470015,72.0,189.87,189.86,79.0]
["binance-futures","SOLUSDT",1734998470064,4.0,189.87,189.86,150.0]
["binance-futures","SOLUSDT",1734998470118,83.0,189.88,189.87,149.0]
["binance-futures","SOLUSDT",1734998470157,83.0,189.88,189.87,99.0]
["binance-futures","SOLUSDT",1734998470222,172.0,189.88,189.87,52.0]
["binance-futures","SOLUSDT",1734998470321,113.0,189.88,189.87,52.0]
["binance-futures","SOLUSDT",1734998470373,121.0,189.88,189.87,52.0]
["binance-futures","SOLUSDT",1734998470431,128.0,189.88,189.87,56.0]
["binance-futures","SOLUSDT",1734998470465,86.0,189.88,189.87,100.0]
["binance-futures","SOLUSDT",1734998470536,59.0,189.88,189.87,152.0]
["binance-futures","SOLUSDT",1734998470639,21.0,189.89,189.88,337.0]
["binance-futures","SOLUSDT",1734998470689,28.0,189.89,189.88,332.0]
["binance-futures","SOLUSDT",1734998470726,28.0,189.89,189.88,304.0]
["binance-futures","SOLUSDT",1734998470763,28.0,189.89,189.88,305.0]
["binance-futures","SOLUSDT",1734998470834,29.0,189.89,189.88,306.0]
["binance-futures","SOLUSDT",1734998470890,30.0,189.89,189.88,306.0]
["binance-futures","SOLUSDT",1734998470950,30.0,189.89,189.88,308.0]
["binance-futures","SOLUSDT",1734998471001,30.0,189.89,189.88,288.0]
["binance-futures","SOLUSDT",1734998471104,30.0,189.89,189.88,308.0]
["binance-futures","SOLUSDT",1734998471161,23.0,189.89,189.88,313.0]
["binance-futures","SOLUSDT",1734998471211,24.0,189.89,189.88,313.0]
["binance-futures","SOLUSDT",1734998471263,24.0,189.89,189.88,530.0]
["binance-futures","SOLUSDT",1734998471317,5.0,189.91,189.9,155.0]
["binance-futures","SOLUSDT",1734998471367,73.0,189.92,189.91,283.0]
["binance-futures","SOLUSDT",1734998471413,94.0,189.92,189.91,259.0]
["binance-futures","SOLUSDT",1734998471468,94.0,189.92,189.91,260.0]
["binance-futures","SOLUSDT",1734998471524,82.0,189.92,189.91,238.0]
["binance-futures","SOLUSDT",1734998471575,81.0,189.92,189.91,238.0]
["binance-futures","SOLUSDT",1734998471670,81.0,189.92,189.91,248.0]
["binance-futures","SOLUSDT",1734998471739,92.0,189.92,189.91,234.0]
["binance-futures","SOLUSDT",1734998471838,102.0,189.92,189.91,234.0]
["binance-futures","SOLUSDT",1734998471875,102.0,189.92,189.91,205.0]
["binance-futures","SOLUSDT",1734998471928,104.0,189.92,189.91,205.0]
["binance-futures","SOLUSDT",1734998471993,84.0,189.92,189.91,205.0]
["binance-futures","SOLUSDT",1734998472046,113.0,189.92,189.91,205.0]
["binance-futures","SOLUSDT",1734998472098,112.0,189.92,189.91,225.0]
["binance-futures","SOLUSDT",1734998472128,112.0,189.92,189.91,226.0]
["binance-futures","SOLUSDT",1734998472254,127.0,189.93,189.92,168.0]
["binance-futures","SOLUSDT",1734998472305,71.0,189.93,189.92,646.0]
["binance-futures","SOLUSDT",1734998472355,71.0,189.93,189.92,589.0]
["binance-futures","SOLUSDT",1734998472406,66.0,189.93,189.92,464.0]
["binance-futures","SOLUSDT",1734998472458,66.0,189.93,189.92,395.0]
["binance-futures","SOLUSDT",1734998472564,77.0,189.93,189.92,381.0]
["binance-futures","SOLUSDT",1734998472593,77.0,189.93,189.92,344.0]
["binance-futures","SOLUSDT",1734998472641,105.0,189.93,189.92,257.0]
["binance-futures","SOLUSDT",1734998472711,109.0,189.93,189.92,240.0]
["binance-futures","SOLUSDT",1734998472769,111.0,189.93,189.92,232.0]
["binance-futures","SOLUSDT",1734998472809,113.0,189.93,189.92,232.0]
["binance-futures","SOLUSDT",1734998472927,83.0,189.93,189.92,252.0]
["binance-futures","SOLUSDT",1734998472947,79.0,189.93,189.92,277.0]
["binance-futures","SOLUSDT",1734998473025,79.0,189.93,189.92,278.0]
["binance-futures","SOLUSDT",1734998473184,80.0,189.93,189.92,278.0]
["binance-futures","SOLUSDT",1734998473243,128.0,189.93,189.92,278.0]
["binance-futures","SOLUSDT",1734998473279,128.0,189.93,189.92,280.0]
["binance-futures","SOLUSDT",1734998473504,162.0,189.93,189.92,52.0]
["binance-futures","SOLUSDT",1734998473555,192.0,189.93,189.92,49.0]
["binance-futures","SOLUSDT",1734998473605,222.0,189.93,189.92,91.0]
["binance-futures","SOLUSDT",1734998473653,192.0,189.93,189.92,92.0]
["binance-futures","SOLUSDT",1734998473709,182.0,189.93,189.92,110.0]
["binance-futures","SOLUSDT",1734998473760,182.0,189.93,189.92,133.0]
["binance-futures","SOLUSDT",1734998473810,150.0,189.93,189.92,179.0]
["binance-futures","SOLUSDT",1734998473864,150.0,189.93,189.92,237.0]
["binance-futures","SOLUSDT",1734998473918,26.0,189.94,189.93,559.0]
["binance-futures","SOLUSDT",1734998473969,30.0,189.95,189.94,377.0]
["binance-futures","SOLUSDT",1734998474020,27.0,189.95,189.94,597.0]
["binance-futures","SOLUSDT",1734998474071,28.0,189.95,189.94,618.0]
["binance-futures","SOLUSDT",1734998474122,19.0,189.96,189.95,699.0]
["binance-futures","SOLUSDT",1734998474173,21.0,189.96,189.95,503.0]
["binance-futures","SOLUSDT",1734998474275,22.0,189.96,189.95,485.0]
["binance-futures","SOLUSDT",1734998474323,17.0,189.96,189.95,689.0]
["binance-futures","SOLUSDT",1734998474379,17.0,189.96,189.95,498.0]
["binance-futures","SOLUSDT",1734998474482,17.0,189.96,189.95,499.0]
["binance-futures","SOLUSDT",1734998474537,17.0,189.96,189.95,699.0]
["binance-futures","SOLUSDT",1734998474643,53.0,189.97,189.96,622.0]
["binance-futures","SOLUSDT",1734998474694,53.0,189.97,189.96,440.0]
["binance-futures","SOLUSDT",1734998474743,53.0,189.97,189.96,427.0]
["binance-futures","SOLUSDT",1734998474801,53.0,189.97,189.96,380.0]
["binance-futures","SOLUSDT",1734998474853,54.0,189.97,189.96,346.0]
["binance-futures","SOLUSDT",1734998474956,101.0,189.97,189.96,317.0]
["binance-futures","SOLUSDT",1734998475007,101.0,189.97,189.96,145.0]
["binance-futures","SOLUSDT",1734998475058,153.0,189.97,189.96,24.0]
["binance-futures","SOLUSDT",1734998475110,132.0,189.97,189.96,12.0]
["binance-futures","SOLUSDT",1734998475160,181.0,189.95,189.94,5.0]
["binance-futures","SOLUSDT",1734998475213,231.0,189.95,189.94,6.0]
["binance-futures","SOLUSDT",1734998475311,231.0,189.95,189.94,5.0]
["binance-futures","SOLUSDT",1734998475364,239.0,189.95,189.94,6.0]
["binance-futures","SOLUSDT",1734998475410,242.0,189.95,189.94,6.0]
["binance-futures","SOLUSDT",1734998475518,246.0,189.95,189.94,6.0]
["binance-futures","SOLUSDT",1734998475682,246.0,189.95,189.94,7.0]
["binance-futures","SOLUSDT",1734998475738,366.0,189.93,189.92,52.0]
["binance-futures","SOLUSDT",1734998475788,211.0,189.93,189.92,52.0]
["binance-futures","SOLUSDT",1734998475899,212.0,189.93,189.92,53.0]
["binance-futures","SOLUSDT",1734998475948,223.0,189.93,189.92,53.0]
["binance-futures","SOLUSDT",1734998476058,376.0,189.91,189.9,2.0]
["binance-futures","SOLUSDT",1734998476109,367.0,189.91,189.9,2.0]
["binance-futures","SOLUSDT",1734998476160,128.0,189.9,189.89,5.0]
["binance-futures","SOLUSDT",1734998476211,119.0,189.89,189.88,302.0]
["binance-futures","SOLUSDT",1734998476262,83.0,189.88,189.87,44.0]
["binance-futures","SOLUSDT",1734998476312,216.0,189.88,189.87,40.0]
["binance-futures","SOLUSDT",1734998476364,71.0,189.87,189.86,58.0]
["binance-futures","SOLUSDT",1734998476415,432.0,189.87,189.86,20.0]
["binance-futures","SOLUSDT",1734998476466,363.0,189.87,189.86,31.0]
["binance-futures","SOLUSDT",1734998476513,333.0,189.87,189.86,32.0]
["binance-futures","SOLUSDT",1734998476570,302.0,189.87,189.86,45.0]
["binance-futures","SOLUSDT",1734998476613,158.0,189.87,189.86,104.0]
["binance-futures","SOLUSDT",1734998476670,153.0,189.87,189.86,141.0]
["binance-futures","SOLUSDT",1734998476716,121.0,189.87,189.86,141.0]
["binance-futures","SOLUSDT",1734998476823,122.0,189.87,189.86,141.0]
["binance-futures","SOLUSDT",1734998476933,124.0,189.87,189.86,50.0]
["binance-futures","SOLUSDT",1734998476984,176.0,189.87,189.86,50.0]
["binance-futures","SOLUSDT",1734998477035,181.0,189.87,189.86,48.0]
["binance-futures","SOLUSDT",1734998477192,199.0,189.87,189.86,48.0]
["binance-futures","SOLUSDT",1734998477301,199.0,189.87,189.86,49.0]
["binance-futures","SOLUSDT",1734998477345,200.0,189.87,189.86,49.0]
["binance-futures","SOLUSDT",1734998477449,177.0,189.87,189.86,67.0]
["binance-futures","SOLUSDT",1734998477521,176.0,189.87,189.86,49.0]
["binance-futures","SOLUSDT",1734998477654,186.0,189.87,189.86,49.0]
["binance-futures","SOLUSDT",1734998477715,451.0,189.85,189.84,51.0]
["binance-futures","SOLUSDT",1734998477763,361.0,189.85,189.84,2.0]
["binance-futures","SOLUSDT",1734998477818,276.0,189.84,189.83,6.0]
["binance-futures","SOLUSDT",1734998477869,229.0,189.84,189.83,4.0]
["binance-futures","SOLUSDT",1734998477921,227.0,189.84,189.83,7.0]
["binance-futures","SOLUSDT",1734998477969,20.0,189.84,189.83,71.0]
["binance-futures","SOLUSDT",1734998478023,2.0,189.85,189.84,294.0]
["binance-futures","SOLUSDT",1734998478075,12.0,189.86,189.85,241.0]
["binance-futures","SOLUSDT",1734998478126,9.0,189.87,189.86,429.0]
["binance-futures","SOLUSDT",1734998478173,37.0,189.88,189.87,273.0]
["binance-futures","SOLUSDT",1734998478228,38.0,189.88,189.87,490.0]
["binance-futures","SOLUSDT",1734998478277,41.0,189.88,189.87,254.0]
["binance-futures","SOLUSDT",1734998478385,41.0,189.88,189.87,286.0]
["binance-futures","SOLUSDT",1734998478436,42.0,189.88,189.87,316.0]
["binance-futures","SOLUSDT",1734998478489,3.0,189.9,189.89,275.0]
["binance-futures","SOLUSDT",1734998478591,3.0,189.9,189.89,303.0]
["binance-futures","SOLUSDT",1734998478741,3.0,189.9,189.89,316.0]
["binance-futures","SOLUSDT",1734998478797,7.0,189.9,189.89,316.0]
["binance-futures","SOLUSDT",1734998478902,7.0,189.9,189.89,319.0]
["binance-futures","SOLUSDT",1734998478950,7.0,189.9,189.89,346.0]
["binance-futures","SOLUSDT",1734998479007,3.0,189.92,189.91,525.0]
["binance-futures","SOLUSDT",1734998479059,34.0,189.93,189.92,237.0]
["binance-futures","SOLUSDT",1734998479110,13.0,189.93,189.92,466.0]
["binance-futures","SOLUSDT",1734998479161,13.0,189.93,189.92,470.0]
["binance-futures","SOLUSDT",1734998479213,6.0,189.95,189.94,278.0]
["binance-futures","SOLUSDT",1734998479263,7.0,189.95,189.94,434.0]
["binance-futures","SOLUSDT",1734998479315,56.0,189.96,189.95,349.0]
["binance-futures","SOLUSDT",1734998479363,57.0,189.96,189.95,316.0]
["binance-futures","SOLUSDT",1734998479413,62.0,189.96,189.95,336.0]
["binance-futures","SOLUSDT",1734998479475,41.0,189.96,189.95,549.0]
["binance-futures","SOLUSDT",1734998479527,41.0,189.96,189.95,566.0]
["binance-futures","SOLUSDT",1734998479577,41.0,189.96,189.95,590.0]
["binance-futures","SOLUSDT",1734998479629,41.0,189.96,189.95,375.0]
["binance-futures","SOLUSDT",1734998479687,41.0,189.96,189.95,376.0]
["binance-futures","SOLUSDT",1734998479732,41.0,189.96,189.95,392.0]
["binance-futures","SOLUSDT",1734998479789,41.0,189.96,189.95,450.0]
["binance-futures","SOLUSDT",1734998479954,36.0,189.96,189.95,458.0]
["binance-futures","SOLUSDT",1734998480014,36.0,189.96,189.95,457.0]
["binance-futures","SOLUSDT",1734998480074,55.0,189.96,189.95,400.0]
["binance-futures","SOLUSDT",1734998480127,54.0,189.96,189.95,403.0]
["binance-futures","SOLUSDT",1734998480178,54.0,189.96,189.95,423.0]
["binance-futures","SOLUSDT",1734998480268,56.0,189.96,189.95,422.0]
["binance-futures","SOLUSDT",1734998480331,38.0,189.96,189.95,422.0]
["binance-futures","SOLUSDT",1734998480390,31.0,189.96,189.95,426.0]
["binance-futures","SOLUSDT",1734998480539,31.0,189.96,189.95,452.0]
["binance-futures","SOLUSDT",1734998480703,31.0,189.96,189.95,460.0]
["binance-futures","SOLUSDT",1734998480737,31.0,189.96,189.95,463.0]
["binance-futures","SOLUSDT",1734998480802,19.0,189.96,189.95,466.0]
["binance-futures","SOLUSDT",1734998480853,179.0,189.96,189.95,113.0]
["binance-futures","SOLUSDT",1734998480911,199.0,189.96,189.95,94.0]
["binance-futures","SOLUSDT",1734998480963,225.0,189.96,189.95,87.0]
["binance-futures","SOLUSDT",1734998481013,186.0,189.96,189.95,87.0]
["binance-futures","SOLUSDT",1734998481064,190.0,189.96,189.95,87.0]
["binance-futures","SOLUSDT",1734998481118,192.0,189.96,189.95,89.0]
["binance-futures","SOLUSDT",1734998481192,192.0,189.96,189.95,91.0]
["binance-futures","SOLUSDT",1734998481250,162.0,189.96,189.95,91.0]
["binance-futures","SOLUSDT",1734998481301,194.0,189.96,189.95,90.0]
["binance-futures","SOLUSDT",1734998481333,194.0,189.96,189.95,89.0]
["binance-futures","SOLUSDT",1734998481404,194.0,189.96,189.95,92.0]
["binance-futures","SOLUSDT",1734998481459,204.0,189.96,189.95,95.0]
["binance-futures","SOLUSDT",1734998481510,137.0,189.96,189.95,96.0]
["binance-futures","SOLUSDT",1734998481560,229.0,189.96,189.95,101.0]
["binance-futures","SOLUSDT",1734998481614,169.0,189.96,189.95,101.0]
["binance-futures","SOLUSDT",1734998481669,137.0,189.96,189.95,105.0]
["binance-futures","SOLUSDT",1734998481708,117.0,189.96,189.95,105.0]
["binance-futures","SOLUSDT",1734998481824,122.0,189.96,189.95,99.0]
["binance-futures","SOLUSDT",1734998481878,190.0,189.96,189.95,92.0]
["binance-futures","SOLUSDT",1734998481911,232.0,189.96,189.95,90.0]
["binance-futures","SOLUSDT",1734998481978,131.0,189.96,189.95,87.0]
["binance-futures","SOLUSDT",1734998482015,132.0,189.96,189.95,87.0]
["binance-futures","SOLUSDT",1734998482065,236.0,189.96,189.95,87.0]
["binance-futures","SOLUSDT",1734998482135,236.0,189.96,189.95,86.0]
["binance-futures","SOLUSDT",1734998482178,236.0,189.96,189.95,99.0]
["binance-futures","SOLUSDT",1734998482242,213.0,189.96,189.95,99.0]
["binance-futures","SOLUSDT",1734998482295,117.0,189.96,189.95,85.0]
["binance-futures","SOLUSDT",1734998482317,133.0,189.96,189.95,83.0]
["binance-futures","SOLUSDT",1734998482401,133.0,189.96,189.95,81.0]
["binance-futures","SOLUSDT",1734998482456,186.0,189.96,189.95,105.0]
["binance-futures","SOLUSDT",1734998482507,133.0,189.96,189.95,107.0]
["binance-futures","SOLUSDT",1734998482528,133.0,189.96,189.95,109.0]
["binance-futures","SOLUSDT",1734998482607,241.0,189.96,189.95,109.0]
["binance-futures","SOLUSDT",1734998482664,245.0,189.96,189.95,116.0]
["binance-futures","SOLUSDT",1734998482714,135.0,189.96,189.95,116.0]
["binance-futures","SOLUSDT",1734998482756,131.0,189.96,189.95,116.0]
["binance-futures","SOLUSDT",1734998483026,111.0,189.96,189.95,116.0]
["binance-futures","SOLUSDT",1734998483072,111.0,189.96,189.95,134.0]
["binance-futures","SOLUSDT",1734998483187,110.0,189.96,189.95,114.0]
["binance-futures","SOLUSDT",1734998483240,138.0,189.96,189.95,114.0]
["binance-futures","SOLUSDT",1734998483292,120.0,189.96,189.95,114.0]
["binance-futures","SOLUSDT",1734998483312,130.0,189.96,189.95,114.0]
["binance-futures","SOLUSDT",1734998483439,233.0,189.96,189.95,110.0]
["binance-futures","SOLUSDT",1734998483501,130.0,189.96,189.95,110.0]
["binance-futures","SOLUSDT",1734998483554,158.0,189.96,189.95,110.0]
["binance-futures","SOLUSDT",1734998483601,158.0,189.96,189.95,112.0]
["binance-futures","SOLUSDT",1734998483658,212.0,189.96,189.95,110.0]
["binance-futures","SOLUSDT",1734998483708,261.0,189.96,189.95,110.0]
["binance-futures","SOLUSDT",1734998483756,164.0,189.96,189.95,110.0]
["binance-futures","SOLUSDT",1734998483811,255.0,189.94,189.93,39.0]
["binance-futures","SOLUSDT",1734998483861,376.0,189.94,189.93,1.0]
["binance-futures","SOLUSDT",1734998483913,390.0,189.93,189.92,1.0]
["binance-futures","SOLUSDT",1734998483964,392.0,189.93,189.92,1.0]
["binance-futures","SOLUSDT",1734998484015,406.0,189.92,189.91,10.0]
["binance-futures","SOLUSDT",1734998484067,355.0,189.92,189.91,5.0]
["binance-futures","SOLUSDT",1734998484119,519.0,189.91,189.9,2.0]
["binance-futures","SOLUSDT",1734998484170,340.0,189.9,189.89,23.0]
["binance-futures","SOLUSDT",1734998484221,348.0,189.9,189.89,20.0]
["binance-futures","SOLUSDT",1734998484272,372.0,189.9,189.89,20.0]
["binance-futures","SOLUSDT",1734998484325,388.0,189.9,189.89,20.0]
["binance-futures","SOLUSDT",1734998484364,409.0,189.9,189.89,23.0]
["binance-futures","SOLUSDT",1734998484427,333.0,189.89,189.88,6.0]
["binance-futures","SOLUSDT",1734998484475,358.0,189.89,189.88,6.0]
["binance-futures","SOLUSDT",1734998484531,363.0,189.89,189.88,6.0]
["binance-futures","SOLUSDT",1734998484574,367.0,189.89,189.88,6.0]
["binance-futures","SOLUSDT",1734998484636,324.0,189.88,189.87,5.0]
["binance-futures","SOLUSDT",1734998484730,325.0,189.88,189.87,7.0]
["binance-futures","SOLUSDT",1734998484845,326.0,189.88,189.87,7.0]
["binance-futures","SOLUSDT",1734998484893,428.0,189.88,189.87,7.0]
["binance-futures","SOLUSDT",1734998484932,432.0,189.88,189.87,7.0]
["binance-futures","SOLUSDT",1734998485011,381.0,189.88,189.87,27.0]
["binance-futures","SOLUSDT",1734998485050,381.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1734998485111,381.0,189.88,189.87,10.0]
["binance-futures","SOLUSDT",1734998485168,383.0,189.88,189.87,12.0]
["binance-futures","SOLUSDT",1734998485214,389.0,189.88,189.87,10.0]
["binance-futures","SOLUSDT",1734998485251,393.0,189.88,189.87,10.0]
["binance-futures","SOLUSDT",1734998485310,393.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1734998485377,453.0,189.88,189.87,6.0]
["binance-futures","SOLUSDT",1734998485430,395.0,189.88,189.87,6.0]
["binance-futures","SOLUSDT",1734998485534,395.0,189.88,189.87,12.0]
["binance-futures","SOLUSDT",1734998485590,452.0,189.88,189.87,10.0]
["binance-futures","SOLUSDT",1734998485624,394.0,189.88,189.87,10.0]
["binance-futures","SOLUSDT",1734998485692,394.0,189.88,189.87,9.0]
["binance-futures","SOLUSDT",1734998485743,394.0,189.88,189.87,8.0]
["binance-futures","SOLUSDT",1734998485797,552.0,189.87,189.86,3.0]
["binance-futures","SOLUSDT",1734998485848,563.0,189.87,189.86,3.0]
["binance-futures","SOLUSDT",1734998485899,604.0,189.87,189.86,4.0]
["binance-futures","SOLUSDT",1734998485945,602.0,189.87,189.86,5.0]
["binance-futures","SOLUSDT",1734998485997,334.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1734998486055,295.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1734998486101,305.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1734998486208,216.0,189.86,189.85,22.0]
["binance-futures","SOLUSDT",1734998486259,204.0,189.86,189.85,70.0]
["binance-futures","SOLUSDT",1734998486311,204.0,189.86,189.85,73.0]
["binance-futures","SOLUSDT",1734998486355,149.0,189.86,189.85,83.0]
["binance-futures","SOLUSDT",1734998486418,95.0,189.86,189.85,93.0]
["binance-futures","SOLUSDT",1734998486470,97.0,189.86,189.85,92.0]
["binance-futures","SOLUSDT",1734998486504,103.0,189.86,189.85,92.0]
["binance-futures","SOLUSDT",1734998486664,103.0,189.86,189.85,93.0]
["binance-futures","SOLUSDT",1734998486812,106.0,189.86,189.85,73.0]
["binance-futures","SOLUSDT",1734998486926,106.0,189.86,189.85,64.0]
["binance-futures","SOLUSDT",1734998486957,106.0,189.86,189.85,99.0]
["binance-futures","SOLUSDT",1734998487032,112.0,189.86,189.85,101.0]
["binance-futures","SOLUSDT",1734998487085,112.0,189.86,189.85,7.0]
["binance-futures","SOLUSDT",1734998487136,133.0,189.86,189.85,4.0]
["binance-futures","SOLUSDT",1734998487188,136.0,189.86,189.85,4.0]
["binance-futures","SOLUSDT",1734998487230,151.0,189.86,189.85,4.0]
["binance-futures","SOLUSDT",1734998487468,149.0,189.86,189.85,6.0]
["binance-futures","SOLUSDT",1734998487519,144.0,189.86,189.85,6.0]
["binance-futures","SOLUSDT",1734998487694,130.0,189.86,189.85,2.0]
["binance-futures","SOLUSDT",1734998487799,338.0,189.85,189.84,1.0]
["binance-futures","SOLUSDT",1734998487903,408.0,189.84,189.83,7.0]
["binance-futures","SOLUSDT",1734998487954,248.0,189.83,189.82,2.0]
["binance-futures","SOLUSDT",1734998488005,196.0,189.83,189.82,1.0]
["binance-futures","SOLUSDT",1734998488055,336.0,189.81,189.8,3.0]
["binance-futures","SOLUSDT",1734998488107,349.0,189.81,189.8,3.0]
["binance-futures","SOLUSDT",1734998488158,356.0,189.81,189.8,3.0]
["binance-futures","SOLUSDT",1734998488209,294.0,189.79,189.78,33.0]
["binance-futures","SOLUSDT",1734998488258,225.0,189.79,189.78,63.0]
["binance-futures","SOLUSDT",1734998488313,105.0,189.79,189.78,18.0]
["binance-futures","SOLUSDT",1734998488364,13.0,189.79,189.78,325.0]
["binance-futures","SOLUSDT",1734998488415,41.0,189.79,189.78,336.0]
["binance-futures","SOLUSDT",1734998488466,6.0,189.79,189.78,342.0]
["binance-futures","SOLUSDT",1734998488513,12.0,189.79,189.78,548.0]
["binance-futures","SOLUSDT",1734998488571,66.0,189.8,189.79,322.0]
["binance-futures","SOLUSDT",1734998488611,49.0,189.8,189.79,251.0]
["binance-futures","SOLUSDT",1734998488669,67.0,189.8,189.79,251.0]
["binance-futures","SOLUSDT",1734998488727,96.0,189.8,189.79,55.0]
["binance-futures","SOLUSDT",1734998488779,186.0,189.8,189.79,13.0]
["binance-futures","SOLUSDT",1734998488826,233.0,189.8,189.79,13.0]
["binance-futures","SOLUSDT",1734998488879,249.0,189.8,189.79,15.0]
["binance-futures","SOLUSDT",1734998488985,276.0,189.8,189.79,15.0]
["binance-futures","SOLUSDT",1734998489074,281.0,189.8,189.79,15.0]
["binance-futures","SOLUSDT",1734998489362,183.0,189.8,189.79,172.0]
["binance-futures","SOLUSDT",1734998489414,56.0,189.8,189.79,186.0]
["binance-futures","SOLUSDT",1734998489465,20.0,189.8,189.79,435.0]
["binance-futures","SOLUSDT",1734998489622,20.0,189.8,189.79,438.0]
["binance-futures","SOLUSDT",1734998489725,26.0,189.79,189.78,10.0]
["binance-futures","SOLUSDT",1734998489777,119.0,189.78,189.77,11.0]
["binance-futures","SOLUSDT",1734998489828,359.0,189.78,189.77,6.0]
["binance-futures","SOLUSDT",1734998489879,196.0,189.78,189.77,8.0]
["binance-futures","SOLUSDT",1734998489930,130.0,189.78,189.77,104.0]
["binance-futures","SOLUSDT",1734998489981,90.0,189.78,189.77,106.0]
["binance-futures","SOLUSDT",1734998490024,90.0,189.78,189.77,107.0]
["binance-futures","SOLUSDT",1734998490178,87.0,189.78,189.77,101.0]
["binance-futures","SOLUSDT",1734998490237,87.0,189.78,189.77,102.0]
["binance-futures","SOLUSDT",1734998490348,82.0,189.78,189.77,102.0]
["binance-futures","SOLUSDT",1734998490501,86.0,189.78,189.77,103.0]
["binance-futures","SOLUSDT",1734998490552,96.0,189.78,189.77,104.0]
["binance-futures","SOLUSDT",1734998490655,98.0,189.78,189.77,104.0]
["binance-futures","SOLUSDT",1734998490760,118.0,189.78,189.77,103.0]
["binance-futures","SOLUSDT",1734998490810,98.0,189.78,189.77,103.0]
["binance-futures","SOLUSDT",1734998490815,99.0,189.78,189.77,103.0]
["binance-futures","SOLUSDT",1734998490911,109.0,189.78,189.77,103.0]
["binance-futures","SOLUSDT",1734998490968,125.0,189.78,189.77,6.0]
["binance-futures","SOLUSDT",1734998491074,127.0,189.78,189.77,6.0]
["binance-futures","SOLUSDT",1734998491118,132.0,189.78,189.77,6.0]
["binance-futures","SOLUSDT",1734998491179,271.0,189.76,189.75,5.0]
["binance-futures","SOLUSDT",1734998491227,245.0,189.76,189.75,5.0]
["binance-futures","SOLUSDT",1734998491280,105.0,189.76,189.75,97.0]
["binance-futures","SOLUSDT",1734998491333,21.0,189.76,189.75,109.0]
["binance-futures","SOLUSDT",1734998491379,22.0,189.76,189.75,110.0]
["binance-futures","SOLUSDT",1734998491436,22.0,189.76,189.75,130.0]
["binance-futures","SOLUSDT",1734998491534,22.0,189.76,189.75,138.0]
["binance-futures","SOLUSDT",1734998491594,22.0,189.76,189.75,139.0]
["binance-futures","SOLUSDT",1734998491645,48.0,189.76,189.75,108.0]
["binance-futures","SOLUSDT",1734998491699,4.0,189.76,189.75,128.0]
["binance-futures","SOLUSDT",1734998491855,5.0,189.76,189.75,128.0]
["binance-futures","SOLUSDT",1734998491907,22.0,189.76,189.75,112.0]
["binance-futures","SOLUSDT",1734998491953,49.0,189.76,189.75,87.0]
["binance-futures","SOLUSDT",1734998492010,22.0,189.76,189.75,88.0]
["binance-futures","SOLUSDT",1734998492065,21.0,189.76,189.75,90.0]
["binance-futures","SOLUSDT",1734998492163,22.0,189.76,189.75,90.0]
["binance-futures","SOLUSDT",1734998492274,13.0,189.76,189.75,90.0]
["binance-futures","SOLUSDT",1734998492371,13.0,189.76,189.75,92.0]
["binance-futures","SOLUSDT",1734998492479,17.0,189.76,189.75,92.0]
["binance-futures","SOLUSDT",1734998492538,18.0,189.76,189.75,92.0]
["binance-futures","SOLUSDT",1734998492801,18.0,189.76,189.75,93.0]
["binance-futures","SOLUSDT",1734998492844,18.0,189.76,189.75,92.0]
["binance-futures","SOLUSDT",1734998492958,19.0,189.76,189.75,112.0]
["binance-futures","SOLUSDT",1734998493008,18.0,189.76,189.75,115.0]
["binance-futures","SOLUSDT",1734998493057,18.0,189.76,189.75,136.0]
["binance-futures","SOLUSDT",1734998493121,18.0,189.76,189.75,156.0]
["binance-futures","SOLUSDT",1734998493203,13.0,189.76,189.75,136.0]
["binance-futures","SOLUSDT",1734998493304,8.0,189.76,189.75,154.0]
["binance-futures","SOLUSDT",1734998493357,7.0,189.76,189.75,145.0]
["binance-futures","SOLUSDT",1734998493406,8.0,189.76,189.75,145.0]
["binance-futures","SOLUSDT",1734998493461,111.0,189.77,189.76,151.0]
["binance-futures","SOLUSDT",1734998493513,45.0,189.77,189.76,136.0]
["binance-futures","SOLUSDT",1734998493560,76.0,189.77,189.76,141.0]
["binance-futures","SOLUSDT",1734998493615,77.0,189.77,189.76,141.0]
["binance-futures","SOLUSDT",1734998493660,77.0,189.77,189.76,143.0]
["binance-futures","SOLUSDT",1734998493720,37.0,189.77,189.76,169.0]
["binance-futures","SOLUSDT",1734998493772,19.0,189.77,189.76,189.0]
["binance-futures","SOLUSDT",1734998493818,19.0,189.77,189.76,191.0]
["binance-futures","SOLUSDT",1734998493878,96.0,189.78,189.77,354.0]
["binance-futures","SOLUSDT",1734998493927,92.0,189.78,189.77,296.0]
["binance-futures","SOLUSDT",1734998493980,35.0,189.78,189.77,317.0]
["binance-futures","SOLUSDT",1734998494030,28.0,189.78,189.77,317.0]
["binance-futures","SOLUSDT",1734998494085,28.0,189.78,189.77,318.0]
["binance-futures","SOLUSDT",1734998494133,30.0,189.78,189.77,324.0]
["binance-futures","SOLUSDT",1734998494190,29.0,189.78,189.77,326.0]
["binance-futures","SOLUSDT",1734998494240,29.0,189.78,189.77,321.0]
["binance-futures","SOLUSDT",1734998494297,47.0,189.78,189.77,317.0]
["binance-futures","SOLUSDT",1734998494345,47.0,189.78,189.77,318.0]
["binance-futures","SOLUSDT",1734998494421,51.0,189.8,189.79,262.0]
["binance-futures","SOLUSDT",1734998494474,191.0,189.8,189.79,41.0]
["binance-futures","SOLUSDT",1734998494526,201.0,189.8,189.79,47.0]
["binance-futures","SOLUSDT",1734998494573,259.0,189.8,189.79,8.0]
["binance-futures","SOLUSDT",1734998494629,246.0,189.78,189.77,9.0]
["binance-futures","SOLUSDT",1734998494679,282.0,189.78,189.77,9.0]
["binance-futures","SOLUSDT",1734998494733,367.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998494761,385.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998494881,385.0,189.78,189.77,9.0]
["binance-futures","SOLUSDT",1734998494990,385.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998495097,381.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998495201,353.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998495248,388.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998495301,392.0,189.78,189.77,6.0]
["binance-futures","SOLUSDT",1734998495357,400.0,189.78,189.77,6.0]
["binance-futures","SOLUSDT",1734998495423,402.0,189.78,189.77,6.0]
["binance-futures","SOLUSDT",1734998495487,403.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998495523,404.0,189.78,189.77,7.0]
["binance-futures","SOLUSDT",1734998495601,404.0,189.78,189.77,11.0]
["binance-futures","SOLUSDT",1734998495760,403.0,189.78,189.77,11.0]
["binance-futures","SOLUSDT",1734998495867,403.0,189.78,189.77,9.0]
["binance-futures","SOLUSDT",1734998495911,403.0,189.78,189.77,8.0]
["binance-futures","SOLUSDT",1734998495970,403.0,189.78,189.77,9.0]
["binance-futures","SOLUSDT",1734998496087,403.0,189.78,189.77,10.0]
["binance-futures","SOLUSDT",1734998496170,408.0,189.78,189.77,16.0]
["binance-futures","SOLUSDT",1734998496285,404.0,189.78,189.77,25.0]
["binance-futures","SOLUSDT",1734998496336,329.0,189.78,189.77,22.0]
["binance-futures","SOLUSDT",1734998496386,319.0,189.78,189.77,23.0]
["binance-futures","SOLUSDT",1734998496436,299.0,189.78,189.77,23.0]
["binance-futures","SOLUSDT",1734998496490,299.0,189.78,189.77,24.0]
["binance-futures","SOLUSDT",1734998496538,309.0,189.78,189.77,23.0]
["binance-futures","SOLUSDT",1734998496583,310.0,189.78,189.77,23.0]
["binance-futures","SOLUSDT",1734998496748,310.0,189.78,189.77,21.0]
["binance-futures","SOLUSDT",1734998496804,312.0,189.78,189.77,21.0]
["binance-futures","SOLUSDT",1734998496847,312.0,189.78,189.77,23.0]
["binance-futures","SOLUSDT",1734998496913,302.0,189.78,189.77,21.0]
["binance-futures","SOLUSDT",1734998496958,307.0,189.78,189.77,21.0]
["binance-futures","SOLUSDT",1734998497018,375.0,189.78,189.77,19.0]
["binance-futures","SOLUSDT",1734998497116,327.0,189.78,189.77,19.0]
["binance-futures","SOLUSDT",1734998497171,327.0,189.78,189.77,21.0]
["binance-futures","SOLUSDT",1734998497226,328.0,189.78,189.77,21.0]
["binance-futures","SOLUSDT",1734998497285,398.0,189.78,189.77,20.0]
["binance-futures","SOLUSDT",1734998497339,248.0,189.76,189.75,22.0]
["binance-futures","SOLUSDT",1734998497390,294.0,189.75,189.74,55.0]
["binance-futures","SOLUSDT",1734998497436,296.0,189.75,189.74,1.0]
["binance-futures","SOLUSDT",1734998497493,298.0,189.75,189.74,1.0]
["binance-futures","SOLUSDT",1734998497544,278.0,189.75,189.74,30.0]
["binance-futures","SOLUSDT",1734998497593,278.0,189.75,189.74,31.0]
["binance-futures","SOLUSDT",1734998497642,281.0,189.75,189.74,45.0]
["binance-futures","SOLUSDT",1734998497698,256.0,189.75,189.74,48.0]
["binance-futures","SOLUSDT",1734998497743,60.0,189.76,189.75,237.0]
["binance-futures","SOLUSDT",1734998497801,59.0,189.76,189.75,238.0]
["binance-futures","SOLUSDT",1734998497852,30.0,189.76,189.75,253.0]
["binance-futures","SOLUSDT",1734998497899,31.0,189.76,189.75,268.0]
["binance-futures","SOLUSDT",1734998497949,32.0,189.76,189.75,269.0]
["binance-futures","SOLUSDT",1734998498009,29.0,189.77,189.76,468.0]
["binance-futures","SOLUSDT",1734998498050,24.0,189.77,189.76,483.0]
["binance-futures","SOLUSDT",1734998498109,56.0,189.77,189.76,470.0]
["binance-futures","SOLUSDT",1734998498166,60.0,189.77,189.76,446.0]
["binance-futures","SOLUSDT",1734998498218,60.0,189.77,189.76,414.0]
["binance-futures","SOLUSDT",1734998498266,60.0,189.77,189.76,387.0]
["binance-futures","SOLUSDT",1734998498324,60.0,189.77,189.76,366.0]
["binance-futures","SOLUSDT",1734998498378,80.0,189.77,189.76,309.0]
["binance-futures","SOLUSDT",1734998498485,78.0,189.77,189.76,309.0]
["binance-futures","SOLUSDT",1734998498540,59.0,189.79,189.78,317.0]
["binance-futures","SOLUSDT",1734998498593,2.0,189.79,189.78,354.0]
["binance-futures","SOLUSDT",1734998498644,88.0,189.8,189.79,152.0]
["binance-futures","SOLUSDT",1734998498695,109.0,189.8,189.79,6.0]
["binance-futures","SOLUSDT",1734998498742,125.0,189.8,189.79,6.0]
["binance-futures","SOLUSDT",1734998498798,126.0,189.8,189.79,8.0]
["binance-futures","SOLUSDT",1734998498849,102.0,189.79,189.78,91.0]
["binance-futures","SOLUSDT",1734998498889,73.0,189.79,189.78,91.0]
["binance-futures","SOLUSDT",1734998498951,73.0,189.79,189.78,89.0]
["binance-futures","SOLUSDT",1734998499001,66.0,189.79,189.78,89.0]
["binance-futures","SOLUSDT",1734998499058,65.0,189.79,189.78,89.0]
["binance-futures","SOLUSDT",1734998499098,65.0,189.79,189.78,114.0]
["binance-futures","SOLUSDT",1734998499145,65.0,189.79,189.78,115.0]
["binance-futures","SOLUSDT",1734998499214,67.0,189.79,189.78,115.0]
["binance-futures","SOLUSDT",1734998499241,77.0,189.79,189.78,63.0]
["binance-futures","SOLUSDT",1734998499325,91.0,189.79,189.78,2.0]
["binance-futures","SOLUSDT",1734998499481,117.0,189.77,189.76,41.0]
["binance-futures","SOLUSDT",1734998499530,112.0,189.77,189.76,42.0]
["binance-futures","SOLUSDT",1734998499583,103.0,189.77,189.76,87.0]
["binance-futures","SOLUSDT",1734998499635,64.0,189.77,189.76,42.0]
["binance-futures","SOLUSDT",1734998499676,87.0,189.77,189.76,43.0]
["binance-futures","SOLUSDT",1734998499739,89.0,189.77,189.76,43.0]
["binance-futures","SOLUSDT",1734998499792,90.0,189.77,189.76,44.0]
["binance-futures","SOLUSDT",1734998499843,90.0,189.77,189.76,62.0]
["binance-futures","SOLUSDT",1734998500108,93.0,189.77,189.76,62.0]
["binance-futures","SOLUSDT",1734998500238,75.0,189.77,189.76,62.0]
["binance-futures","SOLUSDT",1734998500296,75.0,189.77,189.76,64.0]
["binance-futures","SOLUSDT",1734998500400,65.0,189.77,189.76,83.0]
["binance-futures","SOLUSDT",1734998500510,65.0,189.77,189.76,93.0]
["binance-futures","SOLUSDT",1734998500565,45.0,189.77,189.76,95.0]
["binance-futures","SOLUSDT",1734998500614,9.0,189.77,189.76,95.0]
["binance-futures","SOLUSDT",1734998500669,9.0,189.77,189.76,118.0]
["binance-futures","SOLUSDT",1734998500719,63.0,189.79,189.78,272.0]
["binance-futures","SOLUSDT",1734998500774,43.0,189.79,189.78,254.0]
["binance-futures","SOLUSDT",1734998500826,24.0,189.8,189.79,74.0]
["binance-futures","SOLUSDT",1734998500877,21.0,189.8,189.79,626.0]
["binance-futures","SOLUSDT",1734998500929,40.0,189.8,189.79,330.0]
["binance-futures","SOLUSDT",1734998500979,21.0,189.8,189.79,368.0]
["binance-futures","SOLUSDT",1734998501030,22.0,189.8,189.79,318.0]
["binance-futures","SOLUSDT",1734998501127,22.0,189.8,189.79,355.0]
["binance-futures","SOLUSDT",1734998501200,22.0,189.8,189.79,553.0]
["binance-futures","SOLUSDT",1734998501249,24.0,189.8,189.79,553.0]
["binance-futures","SOLUSDT",1734998501305,24.0,189.8,189.79,554.0]
["binance-futures","SOLUSDT",1734998501356,24.0,189.8,189.79,356.0]
["binance-futures","SOLUSDT",1734998501407,25.0,189.8,189.79,356.0]
["binance-futures","SOLUSDT",1734998501491,70.0,189.8,189.79,261.0]
["binance-futures","SOLUSDT",1734998501535,44.0,189.8,189.79,191.0]
["binance-futures","SOLUSDT",1734998501587,80.0,189.8,189.79,191.0]
["binance-futures","SOLUSDT",1734998501642,30.0,189.8,189.79,191.0]
["binance-futures","SOLUSDT",1734998501696,26.0,189.8,189.79,211.0]
["binance-futures","SOLUSDT",1734998501804,11.0,189.8,189.79,447.0]
["binance-futures","SOLUSDT",1734998501825,12.0,189.8,189.79,457.0]
["binance-futures","SOLUSDT",1734998501911,12.0,189.8,189.79,244.0]
["binance-futures","SOLUSDT",1734998501968,56.0,189.8,189.79,214.0]
["binance-futures","SOLUSDT",1734998502012,100.0,189.8,189.79,192.0]
["binance-futures","SOLUSDT",1734998502063,104.0,189.8,189.79,165.0]
["binance-futures","SOLUSDT",1734998502125,49.0,189.8,189.79,157.0]
["binance-futures","SOLUSDT",1734998502177,49.0,189.8,189.79,167.0]
["binance-futures","SOLUSDT",1734998502215,13.0,189.8,189.79,176.0]
["binance-futures","SOLUSDT",1734998502275,12.0,189.8,189.79,175.0]
["binance-futures","SOLUSDT",1734998502328,13.0,189.8,189.79,175.0]
["binance-futures","SOLUSDT",1734998502373,13.0,189.8,189.79,160.0]
["binance-futures","SOLUSDT",1734998502422,12.0,189.8,189.79,160.0]
["binance-futures","SOLUSDT",1734998502545,164.0,189.8,189.79,35.0]
["binance-futures","SOLUSDT",1734998502596,193.0,189.79,189.78,64.0]
["binance-futures","SOLUSDT",1734998502646,70.0,189.79,189.78,65.0]
["binance-futures","SOLUSDT",1734998502694,70.0,189.79,189.78,92.0]
["binance-futures","SOLUSDT",1734998502732,71.0,189.79,189.78,92.0]
["binance-futures","SOLUSDT",1734998502855,72.0,189.79,189.78,92.0]
["binance-futures","SOLUSDT",1734998502949,71.0,189.79,189.78,92.0]
["binance-futures","SOLUSDT",1734998503010,66.0,189.79,189.78,92.0]
["binance-futures","SOLUSDT",1734998503119,18.0,189.82,189.81,353.0]
["binance-futures","SOLUSDT",1734998503169,10.0,189.82,189.81,541.0]
["binance-futures","SOLUSDT",1734998503222,13.0,189.83,189.82,94.0]
["binance-futures","SOLUSDT",1734998503269,11.0,189.83,189.82,544.0]
["binance-futures","SOLUSDT",1734998503319,34.0,189.84,189.83,619.0]
["binance-futures","SOLUSDT",1734998503375,11.0,189.86,189.85,581.0]
["binance-futures","SOLUSDT",1734998503426,12.0,189.86,189.85,767.0]
["binance-futures","SOLUSDT",1734998503477,121.0,189.89,189.88,141.0]
["binance-futures","SOLUSDT",1734998503528,39.0,189.89,189.88,295.0]
["binance-futures","SOLUSDT",1734998503579,39.0,189.89,189.88,320.0]
["binance-futures","SOLUSDT",1734998503625,40.0,189.89,189.88,321.0]
["binance-futures","SOLUSDT",1734998503729,40.0,189.89,189.88,346.0]
["binance-futures","SOLUSDT",1734998503786,40.0,189.89,189.88,331.0]
["binance-futures","SOLUSDT",1734998503838,42.0,189.89,189.88,331.0]
["binance-futures","SOLUSDT",1734998503887,40.0,189.89,189.88,331.0]
["binance-futures","SOLUSDT",1734998503978,40.0,189.89,189.88,326.0]
["binance-futures","SOLUSDT",1734998504098,40.0,189.89,189.88,309.0]
["binance-futures","SOLUSDT",1734998504147,36.0,189.89,189.88,309.0]
["binance-futures","SOLUSDT",1734998504257,19.0,189.89,189.88,309.0]
["binance-futures","SOLUSDT",1734998504303,22.0,189.89,189.88,309.0]
["binance-futures","SOLUSDT",1734998504364,299.0,189.91,189.9,283.0]
["binance-futures","SOLUSDT",1734998504413,301.0,189.91,189.9,59.0]
["binance-futures","SOLUSDT",1734998504467,210.0,189.91,189.9,27.0]
["binance-futures","SOLUSDT",1734998504511,177.0,189.91,189.9,28.0]
["binance-futures","SOLUSDT",1734998504572,289.0,189.91,189.9,55.0]
["binance-futures","SOLUSDT",1734998504614,297.0,189.91,189.9,79.0]
["binance-futures","SOLUSDT",1734998504670,297.0,189.91,189.9,77.0]
["binance-futures","SOLUSDT",1734998504722,297.0,189.91,189.9,89.0]
["binance-futures","SOLUSDT",1734998504776,301.0,189.91,189.9,89.0]
["binance-futures","SOLUSDT",1734998504830,299.0,189.91,189.9,89.0]
["binance-futures","SOLUSDT",1734998504886,300.0,189.91,189.9,89.0]
["binance-futures","SOLUSDT",1734998504991,302.0,189.91,189.9,89.0]
["binance-futures","SOLUSDT",1734998505040,301.0,189.91,189.9,88.0]
["binance-futures","SOLUSDT",1734998505098,127.0,189.91,189.9,88.0]
["binance-futures","SOLUSDT",1734998505199,130.0,189.91,189.9,88.0]
["binance-futures","SOLUSDT",1734998505305,130.0,189.91,189.9,89.0]
["binance-futures","SOLUSDT",1734998505358,30.0,189.92,189.91,418.0]
["binance-futures","SOLUSDT",1734998505409,99.0,189.93,189.92,45.0]
["binance-futures","SOLUSDT",1734998505460,21.0,189.94,189.93,327.0]
["binance-futures","SOLUSDT",1734998505511,36.0,189.94,189.93,487.0]
["binance-futures","SOLUSDT",1734998505561,38.0,189.94,189.93,497.0]
["binance-futures","SOLUSDT",1734998505613,152.0,189.94,189.93,228.0]
["binance-futures","SOLUSDT",1734998505661,151.0,189.94,189.93,193.0]
["binance-futures","SOLUSDT",1734998505714,161.0,189.94,189.93,112.0]
["binance-futures","SOLUSDT",1734998505767,42.0,189.94,189.93,19.0]
["binance-futures","SOLUSDT",1734998505819,447.0,189.94,189.93,6.0]
["binance-futures","SOLUSDT",1734998505870,400.0,189.93,189.92,7.0]
["binance-futures","SOLUSDT",1734998505920,497.0,189.93,189.92,7.0]
["binance-futures","SOLUSDT",1734998505972,498.0,189.93,189.92,7.0]
["binance-futures","SOLUSDT",1734998506025,405.0,189.91,189.9,14.0]
["binance-futures","SOLUSDT",1734998506070,420.0,189.91,189.9,14.0]
["binance-futures","SOLUSDT",1734998506130,433.0,189.91,189.9,11.0]
["binance-futures","SOLUSDT",1734998506183,434.0,189.91,189.9,11.0]
["binance-futures","SOLUSDT",1734998506380,426.0,189.91,189.9,12.0]
["binance-futures","SOLUSDT",1734998506495,14.0,189.85,189.84,131.0]
["binance-futures","SOLUSDT",1734998506597,77.0,189.83,189.82,100.0]
["binance-futures","SOLUSDT",1734998506648,179.0,189.82,189.81,7.0]
["binance-futures","SOLUSDT",1734998506700,180.0,189.82,189.81,7.0]
["binance-futures","SOLUSDT",1734998506751,100.0,189.82,189.81,52.0]
["binance-futures","SOLUSDT",1734998506801,19.0,189.83,189.82,255.0]
["binance-futures","SOLUSDT",1734998506852,11.0,189.83,189.82,231.0]
["binance-futures","SOLUSDT",1734998506902,56.0,189.86,189.85,156.0]
["binance-futures","SOLUSDT",1734998506955,56.0,189.86,189.85,140.0]
["binance-futures","SOLUSDT",1734998507004,11.0,189.86,189.85,141.0]
["binance-futures","SOLUSDT",1734998507058,15.0,189.86,189.85,147.0]
["binance-futures","SOLUSDT",1734998507108,16.0,189.86,189.85,147.0]
["binance-futures","SOLUSDT",1734998507159,15.0,189.86,189.85,345.0]
["binance-futures","SOLUSDT",1734998507206,16.0,189.86,189.85,139.0]
["binance-futures","SOLUSDT",1734998507300,21.0,189.86,189.85,139.0]
["binance-futures","SOLUSDT",1734998507371,25.0,189.86,189.85,138.0]
["binance-futures","SOLUSDT",1734998507425,25.0,189.86,189.85,133.0]
["binance-futures","SOLUSDT",1734998507477,25.0,189.86,189.85,134.0]
["binance-futures","SOLUSDT",1734998507529,4.0,189.87,189.86,346.0]
["binance-futures","SOLUSDT",1734998507579,29.0,189.88,189.87,384.0]
["binance-futures","SOLUSDT",1734998507628,30.0,189.88,189.87,170.0]
["binance-futures","SOLUSDT",1734998507683,4.0,189.89,189.88,50.0]
["binance-futures","SOLUSDT",1734998507734,9.0,189.89,189.88,435.0]
["binance-futures","SOLUSDT",1734998507889,16.0,189.89,189.88,458.0]
["binance-futures","SOLUSDT",1734998507944,63.0,189.89,189.88,279.0]
["binance-futures","SOLUSDT",1734998507995,169.0,189.89,189.88,39.0]
["binance-futures","SOLUSDT",1734998508047,194.0,189.89,189.88,36.0]
["binance-futures","SOLUSDT",1734998508098,285.0,189.89,189.88,9.0]
["binance-futures","SOLUSDT",1734998508150,226.0,189.89,189.88,6.0]
["binance-futures","SOLUSDT",1734998508203,235.0,189.89,189.88,6.0]
["binance-futures","SOLUSDT",1734998508250,230.0,189.89,189.88,7.0]
["binance-futures","SOLUSDT",1734998508308,293.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1734998508362,301.0,189.89,189.88,5.0]
["binance-futures","SOLUSDT",1734998508416,301.0,189.89,189.88,33.0]
["binance-futures","SOLUSDT",1734998508473,243.0,189.89,189.88,33.0]
["binance-futures","SOLUSDT",1734998508525,245.0,189.89,189.88,51.0]
["binance-futures","SOLUSDT",1734998508578,65.0,189.89,189.88,53.0]
["binance-futures","SOLUSDT",1734998508679,66.0,189.89,189.88,53.0]
["binance-futures","SOLUSDT",1734998508734,48.0,189.89,189.88,63.0]
["binance-futures","SOLUSDT",1734998508840,23.0,189.89,189.88,64.0]
["binance-futures","SOLUSDT",1734998509103,69.0,189.89,189.88,54.0]
["binance-futures","SOLUSDT",1734998509156,79.0,189.89,189.88,54.0]
["binance-futures","SOLUSDT",1734998509206,88.0,189.89,189.88,38.0]
["binance-futures","SOLUSDT",1734998509262,122.0,189.89,189.88,8.0]
["binance-futures","SOLUSDT",1734998509312,88.0,189.89,189.88,8.0]
["binance-futures","SOLUSDT",1734998509419,89.0,189.89,189.88,8.0]
["binance-futures","SOLUSDT",1734998509474,115.0,189.89,189.88,8.0]
["binance-futures","SOLUSDT",1734998509517,125.0,189.89,189.88,22.0]
["binance-futures","SOLUSDT",1734998509576,127.0,189.89,189.88,22.0]
["binance-futures","SOLUSDT",1734998509629,124.0,189.89,189.88,22.0]
["binance-futures","SOLUSDT",1734998509937,124.0,189.89,189.88,23.0]
["binance-futures","SOLUSDT",1734998510107,117.0,189.89,189.88,23.0]
["binance-futures","SOLUSDT",1734998510157,177.0,189.89,189.88,21.0]
["binance-futures","SOLUSDT",1734998510208,116.0,189.89,189.88,21.0]
["binance-futures","SOLUSDT",1734998510262,118.0,189.89,189.88,20.0]
["binance-futures","SOLUSDT",1734998510306,122.0,189.89,189.88,20.0]
["binance-futures","SOLUSDT",1734998510367,123.0,189.89,189.88,20.0]
["binance-futures","SOLUSDT",1734998510473,153.0,189.89,189.88,20.0]
["binance-futures","SOLUSDT",1734998510521,315.0,189.88,189.87,7.0]
["binance-futures","SOLUSDT",1734998510576,252.0,189.88,189.87,16.0]
["binance-futures","SOLUSDT",1734998510629,284.0,189.88,189.87,16.0]
["binance-futures","SOLUSDT",1734998510682,299.0,189.88,189.87,16.0]
["binance-futures","SOLUSDT",1734998510794,302.0,189.88,189.87,17.0]
["binance-futures","SOLUSDT",1734998510836,303.0,189.88,189.87,17.0]
["binance-futures","SOLUSDT",1734998510907,533.0,189.87,189.86,2.0]
["binance-futures","SOLUSDT",1734998510957,312.0,189.86,189.85,3.0]
["binance-futures","SOLUSDT",1734998511010,275.0,189.86,189.85,45.0]
["binance-futures","SOLUSDT",1734998511115,141.0,189.86,189.85,46.0]
["binance-futures","SOLUSDT",1734998511147,126.0,189.86,189.85,46.0]
["binance-futures","SOLUSDT",1734998511223,129.0,189.86,189.85,48.0]
["binance-futures","SOLUSDT",1734998511280,48.0,189.84,189.82,11.0]
["binance-futures","SOLUSDT",1734998511331,206.0,189.83,189.82,202.0]
["binance-futures","SOLUSDT",1734998511382,42.0,189.82,189.81,2.0]
["binance-futures","SOLUSDT",1734998511433,93.0,189.79,189.78,196.0]
["binance-futures","SOLUSDT",1734998511484,97.0,189.79,189.78,24.0]
["binance-futures","SOLUSDT",1734998511536,97.0,189.79,189.78,45.0]
["binance-futures","SOLUSDT",1734998511586,102.0,189.79,189.78,65.0]
["binance-futures","SOLUSDT",1734998511638,102.0,189.79,189.78,57.0]
["binance-futures","SOLUSDT",1734998511686,108.0,189.79,189.78,84.0]
["binance-futures","SOLUSDT",1734998511735,24.0,189.82,189.81,201.0]
["binance-futures","SOLUSDT",1734998511791,1.0,189.82,189.81,209.0]
["binance-futures","SOLUSDT",1734998511897,42.0,189.83,189.82,411.0]
["binance-futures","SOLUSDT",1734998511948,45.0,189.83,189.82,213.0]
["binance-futures","SOLUSDT",1734998511997,38.0,189.83,189.82,207.0]
["binance-futures","SOLUSDT",1734998512104,40.0,189.83,189.82,207.0]
["binance-futures","SOLUSDT",1734998512155,59.0,189.83,189.82,177.0]
["binance-futures","SOLUSDT",1734998512262,59.0,189.83,189.82,204.0]
["binance-futures","SOLUSDT",1734998512353,60.0,189.83,189.82,204.0]
["binance-futures","SOLUSDT",1734998512520,61.0,189.83,189.82,211.0]
["binance-futures","SOLUSDT",1734998512666,40.0,189.83,189.82,211.0]
["binance-futures","SOLUSDT",1734998512815,65.0,189.83,189.82,201.0]
["binance-futures","SOLUSDT",1734998512930,88.0,189.83,189.82,10.0]
["binance-futures","SOLUSDT",1734998512977,138.0,189.83,189.82,10.0]
["binance-futures","SOLUSDT",1734998513087,139.0,189.83,189.82,11.0]
["binance-futures","SOLUSDT",1734998513141,397.0,189.81,189.8,14.0]
["binance-futures","SOLUSDT",1734998513193,298.0,189.81,189.8,18.0]
["binance-futures","SOLUSDT",1734998513244,298.0,189.81,189.8,15.0]
["binance-futures","SOLUSDT",1734998513295,335.0,189.81,189.8,15.0]
["binance-futures","SOLUSDT",1734998513403,394.0,189.81,189.8,15.0]
["binance-futures","SOLUSDT",1734998513446,404.0,189.81,189.8,15.0]
["binance-futures","SOLUSDT",1734998513500,431.0,189.81,189.8,15.0]
["binance-futures","SOLUSDT",1734998513561,322.0,189.79,189.78,4.0]
["binance-futures","SOLUSDT",1734998513609,317.0,189.79,189.78,4.0]
["binance-futures","SOLUSDT",1734998513663,171.0,189.78,189.77,2.0]
["binance-futures","SOLUSDT",1734998513754,179.0,189.78,189.77,2.0]
["binance-futures","SOLUSDT",1734998513818,189.0,189.78,189.77,2.0]
["binance-futures","SOLUSDT",1734998513866,109.0,189.77,189.76,74.0]
["binance-futures","SOLUSDT",1734998513922,109.0,189.77,189.76,69.0]
["binance-futures","SOLUSDT",1734998513968,92.0,189.77,189.76,72.0]
["binance-futures","SOLUSDT",1734998514106,93.0,189.77,189.76,44.0]
["binance-futures","SOLUSDT",1734998514211,114.0,189.77,189.76,26.0]
["binance-futures","SOLUSDT",1734998514294,115.0,189.77,189.76,27.0]
["binance-futures","SOLUSDT",1734998514379,3.0,189.79,189.78,115.0]
["binance-futures","SOLUSDT",1734998514431,18.0,189.8,189.79,167.0]
["binance-futures","SOLUSDT",1734998514480,1.0,189.8,189.79,165.0]
["binance-futures","SOLUSDT",1734998514528,29.0,189.81,189.8,116.0]
["binance-futures","SOLUSDT",1734998514583,30.0,189.81,189.8,117.0]
["binance-futures","SOLUSDT",1734998514738,30.0,189.81,189.8,142.0]
["binance-futures","SOLUSDT",1734998514896,30.0,189.81,189.8,143.0]
["binance-futures","SOLUSDT",1734998515101,31.0,189.81,189.8,143.0]
["binance-futures","SOLUSDT",1734998515229,31.0,189.81,189.8,144.0]
["binance-futures","SOLUSDT",1734998515305,32.0,189.81,189.8,144.0]
["binance-futures","SOLUSDT",1734998515363,137.0,189.81,189.8,15.0]
["binance-futures","SOLUSDT",1734998515416,146.0,189.8,189.79,2.0]
["binance-futures","SOLUSDT",1734998515466,278.0,189.79,189.78,7.0]
["binance-futures","SOLUSDT",1734998515518,157.0,189.79,189.78,7.0]
["binance-futures","SOLUSDT",1734998515566,51.0,189.79,189.78,157.0]
["binance-futures","SOLUSDT",1734998515623,46.0,189.79,189.78,157.0]
["binance-futures","SOLUSDT",1734998515725,89.0,189.79,189.78,16.0]
["binance-futures","SOLUSDT",1734998515781,146.0,189.79,189.78,8.0]
["binance-futures","SOLUSDT",1734998515925,157.0,189.79,189.78,8.0]
["binance-futures","SOLUSDT",1734998515983,90.0,189.79,189.78,8.0]
["binance-futures","SOLUSDT",1734998516026,90.0,189.79,189.78,9.0]
["binance-futures","SOLUSDT",1734998516146,153.0,189.79,189.78,8.0]
["binance-futures","SOLUSDT",1734998516248,155.0,189.79,189.78,9.0]
["binance-futures","SOLUSDT",1734998516357,167.0,189.79,189.78,9.0]
["binance-futures","SOLUSDT",1734998516408,181.0,189.79,189.78,10.0]
["binance-futures","SOLUSDT",1734998516513,180.0,189.79,189.78,10.0]
["binance-futures","SOLUSDT",1734998516606,201.0,189.79,189.78,9.0]
["binance-futures","SOLUSDT",1734998516832,201.0,189.79,189.78,10.0]
["binance-futures","SOLUSDT",1734998516883,337.0,189.77,189.76,27.0]
["binance-futures","SOLUSDT",1734998516974,340.0,189.77,189.76,28.0]
["binance-futures","SOLUSDT",1734998517075,350.0,189.77,189.76,28.0]
["binance-futures","SOLUSDT",1734998517148,350.0,189.77,189.76,29.0]
["binance-futures","SOLUSDT",1734998517239,374.0,189.77,189.76,14.0]
["binance-futures","SOLUSDT",1734998517505,375.0,189.77,189.76,13.0]
["binance-futures","SOLUSDT",1734998517599,370.0,189.77,189.76,13.0]
["binance-futures","SOLUSDT",1734998517685,370.0,189.77,189.76,9.0]
["binance-futures","SOLUSDT",1734998517948,373.0,189.77,189.76,9.0]
["binance-futures","SOLUSDT",1734998518051,373.0,189.77,189.76,15.0]
["binance-futures","SOLUSDT",1734998518155,66.0,189.76,189.75,4.0]
["binance-futures","SOLUSDT",1734998518206,564.0,189.74,189.73,12.0]
["binance-futures","SOLUSDT",1734998518256,309.0,189.74,189.73,13.0]
["binance-futures","SOLUSDT",1734998518308,16.0,189.74,189.73,152.0]
["binance-futures","SOLUSDT",1734998518359,47.0,189.74,189.73,123.0]
["binance-futures","SOLUSDT",1734998518411,70.0,189.74,189.73,105.0]
["binance-futures","SOLUSDT",1734998518459,93.0,189.74,189.73,103.0]
["binance-futures","SOLUSDT",1734998518515,36.0,189.74,189.73,120.0]
["binance-futures","SOLUSDT",1734998518566,59.0,189.74,189.73,16.0]
["binance-futures","SOLUSDT",1734998518617,60.0,189.74,189.73,16.0]
["binance-futures","SOLUSDT",1734998518663,85.0,189.74,189.73,15.0]
["binance-futures","SOLUSDT",1734998518708,85.0,189.74,189.73,16.0]
["binance-futures","SOLUSDT",1734998518777,90.0,189.74,189.73,26.0]
["binance-futures","SOLUSDT",1734998518873,99.0,189.74,189.73,26.0]
["binance-futures","SOLUSDT",1734998518975,100.0,189.74,189.73,26.0]
["binance-futures","SOLUSDT",1734998519090,100.0,189.74,189.73,27.0]
["binance-futures","SOLUSDT",1734998519123,65.0,189.74,189.73,28.0]
["binance-futures","SOLUSDT",1734998519191,85.0,189.74,189.73,28.0]
["binance-futures","SOLUSDT",1734998519235,143.0,189.74,189.73,26.0]
["binance-futures","SOLUSDT",1734998519294,61.0,189.74,189.73,46.0]
["binance-futures","SOLUSDT",1734998519403,81.0,189.74,189.73,26.0]
["binance-futures","SOLUSDT",1734998519509,66.0,189.74,189.73,48.0]
["binance-futures","SOLUSDT",1734998519560,61.0,189.74,189.73,46.0]
["binance-futures","SOLUSDT",1734998519610,61.0,189.74,189.73,50.0]
["binance-futures","SOLUSDT",1734998519662,43.0,189.74,189.73,49.0]
["binance-futures","SOLUSDT",1734998519714,43.0,189.74,189.73,80.0]
["binance-futures","SOLUSDT",1734998519763,43.0,189.74,189.73,59.0]
["binance-futures","SOLUSDT",1734998519816,43.0,189.74,189.73,60.0]
["binance-futures","SOLUSDT",1734998520025,61.0,189.74,189.73,49.0]
["binance-futures","SOLUSDT",1734998520080,43.0,189.74,189.73,61.0]
["binance-futures","SOLUSDT",1734998520230,43.0,189.74,189.73,63.0]
["binance-futures","SOLUSDT",1734998520284,43.0,189.74,189.73,80.0]
["binance-futures","SOLUSDT",1734998520336,45.0,189.74,189.73,80.0]
["binance-futures","SOLUSDT",1734998520371,46.0,189.74,189.73,105.0]
["binance-futures","SOLUSDT",1734998520604,1.0,189.75,189.74,375.0]
["binance-futures","SOLUSDT",1734998520653,10.0,189.76,189.75,351.0]
["binance-futures","SOLUSDT",1734998520703,176.0,189.76,189.75,42.0]
["binance-futures","SOLUSDT",1734998520755,166.0,189.76,189.75,42.0]
["binance-futures","SOLUSDT",1734998520808,186.0,189.76,189.75,38.0]
["binance-futures","SOLUSDT",1734998520968,187.0,189.76,189.75,39.0]
["binance-futures","SOLUSDT",1734998521132,190.0,189.76,189.75,40.0]
["binance-futures","SOLUSDT",1734998521196,191.0,189.76,189.75,40.0]
["binance-futures","SOLUSDT",1734998521251,191.0,189.76,189.75,38.0]
["binance-futures","SOLUSDT",1734998521304,191.0,189.76,189.75,54.0]
["binance-futures","SOLUSDT",1734998521352,48.0,189.76,189.75,79.0]
["binance-futures","SOLUSDT",1734998521405,43.0,189.76,189.75,90.0]
["binance-futures","SOLUSDT",1734998521514,43.0,189.76,189.75,75.0]
["binance-futures","SOLUSDT",1734998521565,43.0,189.76,189.75,73.0]
["binance-futures","SOLUSDT",1734998521615,64.0,189.76,189.75,75.0]
["binance-futures","SOLUSDT",1734998521664,64.0,189.76,189.75,62.0]
["binance-futures","SOLUSDT",1734998521830,20.0,189.77,189.76,85.0]
["binance-futures","SOLUSDT",1734998521881,25.0,189.77,189.76,161.0]
["binance-futures","SOLUSDT",1734998521932,3.0,189.78,189.77,336.0]
["binance-futures","SOLUSDT",1734998521982,3.0,189.78,189.77,493.0]
["binance-futures","SOLUSDT",1734998522034,2.0,189.79,189.78,144.0]
["binance-futures","SOLUSDT",1734998522078,2.0,189.79,189.78,437.0]
["binance-futures","SOLUSDT",1734998522135,2.0,189.79,189.78,438.0]
["binance-futures","SOLUSDT",1734998522187,2.0,189.79,189.78,453.0]
["binance-futures","SOLUSDT",1734998522239,2.0,189.79,189.78,461.0]
["binance-futures","SOLUSDT",1734998522291,7.0,189.79,189.78,509.0]
["binance-futures","SOLUSDT",1734998522344,30.0,189.81,189.8,292.0]
["binance-futures","SOLUSDT",1734998522395,59.0,189.82,189.81,210.0]
["binance-futures","SOLUSDT",1734998522445,43.0,189.82,189.81,274.0]
["binance-futures","SOLUSDT",1734998522497,15.0,189.82,189.81,438.0]
["binance-futures","SOLUSDT",1734998522548,11.0,189.82,189.81,443.0]
["binance-futures","SOLUSDT",1734998522596,11.0,189.82,189.81,493.0]
["binance-futures","SOLUSDT",1734998522651,52.0,189.83,189.82,375.0]
["binance-futures","SOLUSDT",1734998522703,2.0,189.84,189.83,487.0]
["binance-futures","SOLUSDT",1734998522754,2.0,189.85,189.84,346.0]
["binance-futures","SOLUSDT",1734998522805,3.0,189.86,189.85,208.0]
["binance-futures","SOLUSDT",1734998522856,31.0,189.86,189.85,148.0]
["binance-futures","SOLUSDT",1734998522908,33.0,189.87,189.86,137.0]
["binance-futures","SOLUSDT",1734998522956,58.0,189.87,189.86,150.0]
["binance-futures","SOLUSDT",1734998523009,27.0,189.87,189.86,155.0]
["binance-futures","SOLUSDT",1734998523061,235.0,189.88,189.87,60.0]
["binance-futures","SOLUSDT",1734998523110,204.0,189.88,189.87,323.0]
["binance-futures","SOLUSDT",1734998523163,186.0,189.88,189.87,272.0]
["binance-futures","SOLUSDT",1734998523213,181.0,189.88,189.87,289.0]
["binance-futures","SOLUSDT",1734998523262,181.0,189.88,189.87,310.0]
["binance-futures","SOLUSDT",1734998523316,177.0,189.88,189.87,374.0]
["binance-futures","SOLUSDT",1734998523368,55.0,189.88,189.87,394.0]
["binance-futures","SOLUSDT",1734998523421,31.0,189.89,189.88,371.0]
["binance-futures","SOLUSDT",1734998523472,82.0,189.9,189.89,580.0]
["binance-futures","SOLUSDT",1734998523523,15.0,189.9,189.89,540.0]
["binance-futures","SOLUSDT",1734998523574,16.0,189.9,189.89,396.0]
["binance-futures","SOLUSDT",1734998523625,16.0,189.9,189.89,609.0]
["binance-futures","SOLUSDT",1734998523674,15.0,189.9,189.89,656.0]
["binance-futures","SOLUSDT",1734998523730,15.0,189.9,189.89,737.0]
["binance-futures","SOLUSDT",1734998523781,15.0,189.9,189.89,889.0]
["binance-futures","SOLUSDT",1734998523836,241.0,189.93,189.92,59.0]
["binance-futures","SOLUSDT",1734998523886,126.0,189.93,189.92,358.0]
["binance-futures","SOLUSDT",1734998523935,127.0,189.93,189.92,390.0]
["binance-futures","SOLUSDT",1734998523989,129.0,189.93,189.92,406.0]
["binance-futures","SOLUSDT",1734998524039,129.0,189.93,189.92,412.0]
["binance-futures","SOLUSDT",1734998524085,97.0,189.93,189.92,412.0]
["binance-futures","SOLUSDT",1734998524143,104.0,189.93,189.92,425.0]
["binance-futures","SOLUSDT",1734998524195,303.0,189.95,189.94,223.0]
["binance-futures","SOLUSDT",1734998524245,411.0,189.95,189.94,215.0]
["binance-futures","SOLUSDT",1734998524294,282.0,189.95,189.94,143.0]
["binance-futures","SOLUSDT",1734998524347,306.0,189.95,189.94,78.0]
["binance-futures","SOLUSDT",1734998524400,394.0,189.94,189.93,38.0]
["binance-futures","SOLUSDT",1734998524452,333.0,189.94,189.93,59.0]
["binance-futures","SOLUSDT",1734998524503,312.0,189.94,189.93,66.0]
["binance-futures","SOLUSDT",1734998524555,190.0,189.94,189.93,47.0]
["binance-futures","SOLUSDT",1734998524607,201.0,189.94,189.93,48.0]
["binance-futures","SOLUSDT",1734998524659,181.0,189.94,189.93,69.0]
["binance-futures","SOLUSDT",1734998524714,86.0,189.94,189.93,79.0]
["binance-futures","SOLUSDT",1734998524763,107.0,189.94,189.93,79.0]
["binance-futures","SOLUSDT",1734998524816,303.0,189.93,189.92,42.0]
["binance-futures","SOLUSDT",1734998524868,279.0,189.93,189.92,45.0]
["binance-futures","SOLUSDT",1734998524920,224.0,189.93,189.92,155.0]
["binance-futures","SOLUSDT",1734998525017,62.0,189.93,189.92,156.0]
["binance-futures","SOLUSDT",1734998525072,48.0,189.93,189.92,233.0]
["binance-futures","SOLUSDT",1734998525127,36.0,189.93,189.92,239.0]
["binance-futures","SOLUSDT",1734998525179,1.0,189.94,189.93,391.0]
["binance-futures","SOLUSDT",1734998525229,155.0,189.95,189.94,293.0]
["binance-futures","SOLUSDT",1734998525281,202.0,189.97,189.96,256.0]
["binance-futures","SOLUSDT",1734998525331,170.0,189.97,189.96,217.0]
["binance-futures","SOLUSDT",1734998525383,157.0,189.97,189.96,46.0]
["binance-futures","SOLUSDT",1734998525431,239.0,189.97,189.96,21.0]
["binance-futures","SOLUSDT",1734998525486,181.0,189.97,189.96,21.0]
["binance-futures","SOLUSDT",1734998525534,174.0,189.97,189.96,24.0]
["binance-futures","SOLUSDT",1734998525641,174.0,189.97,189.96,52.0]
["binance-futures","SOLUSDT",1734998525692,178.0,189.97,189.96,61.0]
["binance-futures","SOLUSDT",1734998525740,182.0,189.97,189.96,70.0]
["binance-futures","SOLUSDT",1734998525798,182.0,189.97,189.96,44.0]
["binance-futures","SOLUSDT",1734998525847,373.0,189.95,189.94,16.0]
["binance-futures","SOLUSDT",1734998525902,72.0,189.94,189.93,131.0]
["binance-futures","SOLUSDT",1734998525949,65.0,189.94,189.93,136.0]
["binance-futures","SOLUSDT",1734998526005,143.0,189.94,189.93,32.0]
["binance-futures","SOLUSDT",1734998526055,191.0,189.93,189.92,133.0]
["binance-futures","SOLUSDT",1734998526108,37.0,189.93,189.92,159.0]
["binance-futures","SOLUSDT",1734998526159,95.0,189.93,189.92,160.0]
["binance-futures","SOLUSDT",1734998526206,110.0,189.93,189.92,167.0]
["binance-futures","SOLUSDT",1734998526263,111.0,189.93,189.92,198.0]
["binance-futures","SOLUSDT",1734998526315,102.0,189.93,189.92,214.0]
["binance-futures","SOLUSDT",1734998526368,113.0,189.93,189.92,213.0]
["binance-futures","SOLUSDT",1734998526416,115.0,189.93,189.92,216.0]
["binance-futures","SOLUSDT",1734998526473,78.0,189.93,189.92,250.0]
["binance-futures","SOLUSDT",1734998526517,88.0,189.93,189.92,255.0]
["binance-futures","SOLUSDT",1734998526551,89.0,189.93,189.92,255.0]
["binance-futures","SOLUSDT",1734998526678,89.0,189.93,189.92,254.0]
["binance-futures","SOLUSDT",1734998526710,89.0,189.93,189.92,227.0]
["binance-futures","SOLUSDT",1734998526786,90.0,189.93,189.92,227.0]
["binance-futures","SOLUSDT",1734998526941,93.0,189.93,189.92,227.0]
["binance-futures","SOLUSDT",1734998527097,53.0,189.93,189.92,197.0]
["binance-futures","SOLUSDT",1734998527148,23.0,189.94,189.93,171.0]
["binance-futures","SOLUSDT",1734998527199,24.0,189.94,189.93,192.0]
["binance-futures","SOLUSDT",1734998527238,138.0,189.94,189.93,238.0]
["binance-futures","SOLUSDT",1734998527302,134.0,189.94,189.93,242.0]
["binance-futures","SOLUSDT",1734998527336,135.0,189.94,189.93,240.0]
["binance-futures","SOLUSDT",1734998527391,135.0,189.94,189.93,248.0]
["binance-futures","SOLUSDT",1734998527511,135.0,189.94,189.93,125.0]
["binance-futures","SOLUSDT",1734998527551,120.0,189.94,189.93,152.0]
["binance-futures","SOLUSDT",1734998527616,126.0,189.94,189.93,154.0]
["binance-futures","SOLUSDT",1734998527664,126.0,189.94,189.93,185.0]
["binance-futures","SOLUSDT",1734998527707,126.0,189.94,189.93,160.0]
["binance-futures","SOLUSDT",1734998527873,127.0,189.94,189.93,156.0]
["binance-futures","SOLUSDT",1734998527927,127.0,189.94,189.93,161.0]
["binance-futures","SOLUSDT",1734998527979,130.0,189.94,189.93,160.0]
["binance-futures","SOLUSDT",1734998528079,117.0,189.94,189.93,131.0]
["binance-futures","SOLUSDT",1734998528136,75.0,189.94,189.93,133.0]
["binance-futures","SOLUSDT",1734998528187,77.0,189.94,189.93,153.0]
["binance-futures","SOLUSDT",1734998528238,87.0,189.94,189.93,180.0]
["binance-futures","SOLUSDT",1734998528288,7.0,189.94,189.93,405.0]
["binance-futures","SOLUSDT",1734998528341,1.0,189.95,189.94,631.0]
["binance-futures","SOLUSDT",1734998528394,24.0,189.97,189.96,495.0]
["binance-futures","SOLUSDT",1734998528445,24.0,189.97,189.96,553.0]
["binance-futures","SOLUSDT",1734998528496,25.0,189.97,189.96,574.0]
["binance-futures","SOLUSDT",1734998528546,27.0,189.97,189.96,450.0]
["binance-futures","SOLUSDT",1734998528598,27.0,189.97,189.96,423.0]
["binance-futures","SOLUSDT",1734998528650,26.0,189.97,189.96,423.0]
["binance-futures","SOLUSDT",1734998528803,26.0,189.97,189.96,451.0]
["binance-futures","SOLUSDT",1734998528853,26.0,189.97,189.96,456.0]
["binance-futures","SOLUSDT",1734998528911,54.0,189.97,189.96,426.0]
["binance-futures","SOLUSDT",1734998528962,54.0,189.97,189.96,364.0]
["binance-futures","SOLUSDT",1734998529015,22.0,189.97,189.96,384.0]
["binance-futures","SOLUSDT",1734998529069,20.0,189.97,189.96,375.0]
["binance-futures","SOLUSDT",1734998529171,20.0,189.97,189.96,600.0]
["binance-futures","SOLUSDT",1734998529222,20.0,189.97,189.96,383.0]
["binance-futures","SOLUSDT",1734998529272,23.0,189.97,189.96,383.0]
["binance-futures","SOLUSDT",1734998529318,25.0,189.97,189.96,383.0]
["binance-futures","SOLUSDT",1734998529435,28.0,189.97,189.96,383.0]
["binance-futures","SOLUSDT",1734998529468,18.0,189.97,189.96,390.0]
["binance-futures","SOLUSDT",1734998529578,16.0,189.97,189.96,390.0]
["binance-futures","SOLUSDT",1734998529751,16.0,189.97,189.96,394.0]
["binance-futures","SOLUSDT",1734998529803,18.0,189.97,189.96,394.0]
["binance-futures","SOLUSDT",1734998529907,18.0,189.97,189.96,606.0]
["binance-futures","SOLUSDT",1734998529959,63.0,189.99,189.98,275.0]
["binance-futures","SOLUSDT",1734998530010,89.0,189.99,189.98,354.0]
["binance-futures","SOLUSDT",1734998530060,1.0,189.99,189.98,582.0]
["binance-futures","SOLUSDT",1734998530109,1.0,189.99,189.98,595.0]
["binance-futures","SOLUSDT",1734998530218,23.0,190.01,190.0,214.0]
["binance-futures","SOLUSDT",1734998530269,46.0,190.02,190.01,100.0]
["binance-futures","SOLUSDT",1734998530319,42.0,190.02,190.01,353.0]
["binance-futures","SOLUSDT",1734998530372,80.0,190.02,190.01,113.0]
["binance-futures","SOLUSDT",1734998530423,31.0,190.02,190.01,177.0]
["binance-futures","SOLUSDT",1734998530474,32.0,190.02,190.01,178.0]
["binance-futures","SOLUSDT",1734998530526,15.0,190.02,190.01,181.0]
["binance-futures","SOLUSDT",1734998530683,15.0,190.02,190.01,186.0]
["binance-futures","SOLUSDT",1734998530699,15.0,190.02,190.01,194.0]
["binance-futures","SOLUSDT",1734998530785,16.0,190.02,190.01,194.0]
["binance-futures","SOLUSDT",1734998530840,17.0,190.02,190.01,194.0]
["binance-futures","SOLUSDT",1734998530889,12.0,190.02,190.01,200.0]
["binance-futures","SOLUSDT",1734998530938,12.0,190.02,190.01,397.0]
["binance-futures","SOLUSDT",1734998530989,12.0,190.02,190.01,402.0]
["binance-futures","SOLUSDT",1734998531047,128.0,190.05,190.04,96.0]
["binance-futures","SOLUSDT",1734998531097,20.0,190.05,190.04,96.0]
["binance-futures","SOLUSDT",1734998531149,28.0,190.05,190.04,90.0]
["binance-futures","SOLUSDT",1734998531199,14.0,190.05,190.04,119.0]
["binance-futures","SOLUSDT",1734998531251,7.0,190.05,190.04,144.0]
["binance-futures","SOLUSDT",1734998531303,148.0,190.06,190.05,91.0]
["binance-futures","SOLUSDT",1734998531353,139.0,190.06,190.05,124.0]
["binance-futures","SOLUSDT",1734998531404,150.0,190.06,190.05,130.0]
["binance-futures","SOLUSDT",1734998531445,160.0,190.06,190.05,132.0]
["binance-futures","SOLUSDT",1734998531510,160.0,190.06,190.05,234.0]
["binance-futures","SOLUSDT",1734998531556,140.0,190.06,190.05,247.0]
["binance-futures","SOLUSDT",1734998531616,128.0,190.06,190.05,328.0]
["binance-futures","SOLUSDT",1734998531668,117.0,190.06,190.05,347.0]
["binance-futures","SOLUSDT",1734998531719,117.0,190.06,190.05,359.0]
["binance-futures","SOLUSDT",1734998531819,117.0,190.06,190.05,369.0]
["binance-futures","SOLUSDT",1734998531865,117.0,190.06,190.05,366.0]
["binance-futures","SOLUSDT",1734998531931,116.0,190.06,190.05,366.0]
["binance-futures","SOLUSDT",1734998532043,116.0,190.06,190.05,248.0]
["binance-futures","SOLUSDT",1734998532095,64.0,190.06,190.05,291.0]
["binance-futures","SOLUSDT",1734998532148,13.0,190.06,190.05,291.0]
["binance-futures","SOLUSDT",1734998532199,13.0,190.06,190.05,307.0]
["binance-futures","SOLUSDT",1734998532247,15.0,190.07,190.06,340.0]
["binance-futures","SOLUSDT",1734998532301,14.0,190.07,190.06,435.0]
["binance-futures","SOLUSDT",1734998532351,14.0,190.07,190.06,436.0]
["binance-futures","SOLUSDT",1734998532407,14.0,190.07,190.06,451.0]
["binance-futures","SOLUSDT",1734998532460,14.0,190.07,190.06,514.0]
["binance-futures","SOLUSDT",1734998532502,14.0,190.07,190.06,509.0]
["binance-futures","SOLUSDT",1734998532617,53.0,190.08,190.07,421.0]
["binance-futures","SOLUSDT",1734998532668,14.0,190.08,190.07,630.0]
["binance-futures","SOLUSDT",1734998532718,12.0,190.08,190.07,655.0]
["binance-futures","SOLUSDT",1734998532771,13.0,190.08,190.07,568.0]
["binance-futures","SOLUSDT",1734998532823,9.0,190.08,190.07,493.0]
["binance-futures","SOLUSDT",1734998532873,9.0,190.08,190.07,709.0]
["binance-futures","SOLUSDT",1734998532925,9.0,190.08,190.07,758.0]
["binance-futures","SOLUSDT",1734998532980,9.0,190.08,190.07,777.0]
["binance-futures","SOLUSDT",1734998533024,10.0,190.08,190.07,777.0]
["binance-futures","SOLUSDT",1734998533075,10.0,190.08,190.07,579.0]
["binance-futures","SOLUSDT",1734998533134,4.0,190.09,190.08,380.0]
["binance-futures","SOLUSDT",1734998533187,4.0,190.09,190.08,579.0]
["binance-futures","SOLUSDT",1734998533239,23.0,190.09,190.08,267.0]
["binance-futures","SOLUSDT",1734998533283,22.0,190.09,190.08,337.0]
["binance-futures","SOLUSDT",1734998533343,4.0,190.09,190.08,349.0]
["binance-futures","SOLUSDT",1734998533394,1.0,190.09,190.08,374.0]
["binance-futures","SOLUSDT",1734998533449,2.0,190.1,190.09,302.0]
["binance-futures","SOLUSDT",1734998533499,18.0,190.11,190.1,453.0]
["binance-futures","SOLUSDT",1734998533551,107.0,190.12,190.11,186.0]
["binance-futures","SOLUSDT",1734998533602,3.0,190.12,190.11,360.0]
["binance-futures","SOLUSDT",1734998533653,6.0,190.12,190.11,383.0]
["binance-futures","SOLUSDT",1734998533703,190.0,190.13,190.12,25.0]
["binance-futures","SOLUSDT",1734998533755,190.0,190.13,190.12,184.0]
["binance-futures","SOLUSDT",1734998533807,187.0,190.13,190.12,346.0]
["binance-futures","SOLUSDT",1734998533859,187.0,190.13,190.12,262.0]
["binance-futures","SOLUSDT",1734998533910,187.0,190.13,190.12,281.0]
["binance-futures","SOLUSDT",1734998533961,188.0,190.13,190.12,223.0]
["binance-futures","SOLUSDT",1734998534011,190.0,190.13,190.12,200.0]
["binance-futures","SOLUSDT",1734998534064,183.0,190.13,190.12,223.0]
["binance-futures","SOLUSDT",1734998534122,178.0,190.13,190.12,120.0]
["binance-futures","SOLUSDT",1734998534173,181.0,190.13,190.12,133.0]
["binance-futures","SOLUSDT",1734998534269,171.0,190.13,190.12,162.0]
["binance-futures","SOLUSDT",1734998534324,171.0,190.13,190.12,230.0]
["binance-futures","SOLUSDT",1734998534380,193.0,190.13,190.12,220.0]
["binance-futures","SOLUSDT",1734998534421,192.0,190.13,190.12,220.0]
["binance-futures","SOLUSDT",1734998534484,192.0,190.13,190.12,196.0]
["binance-futures","SOLUSDT",1734998534590,192.0,190.13,190.12,215.0]
["binance-futures","SOLUSDT",1734998534693,185.0,190.13,190.12,247.0]
["binance-futures","SOLUSDT",1734998534850,186.0,190.13,190.12,236.0]
["binance-futures","SOLUSDT",1734998534896,187.0,190.13,190.12,236.0]
["binance-futures","SOLUSDT",1734998535005,54.0,190.12,190.11,17.0]
["binance-futures","SOLUSDT",1734998535056,418.0,190.12,190.11,2.0]
["binance-futures","SOLUSDT",1734998535106,422.0,190.12,190.11,2.0]
["binance-futures","SOLUSDT",1734998535158,117.0,190.11,190.1,76.0]
["binance-futures","SOLUSDT",1734998535210,100.0,190.11,190.1,104.0]
["binance-futures","SOLUSDT",1734998535260,105.0,190.11,190.1,106.0]
["binance-futures","SOLUSDT",1734998535311,91.0,190.11,190.1,97.0]
["binance-futures","SOLUSDT",1734998535365,80.0,190.11,190.1,108.0]
["binance-futures","SOLUSDT",1734998535403,88.0,190.11,190.1,67.0]
["binance-futures","SOLUSDT",1734998535468,142.0,190.11,190.1,24.0]
["binance-futures","SOLUSDT",1734998535499,142.0,190.11,190.1,26.0]
["binance-futures","SOLUSDT",1734998535571,142.0,190.11,190.1,67.0]
["binance-futures","SOLUSDT",1734998535618,108.0,190.11,190.1,50.0]
["binance-futures","SOLUSDT",1734998535672,108.0,190.11,190.1,68.0]
["binance-futures","SOLUSDT",1734998535830,108.0,190.11,190.1,85.0]
["binance-futures","SOLUSDT",1734998535881,109.0,190.11,190.1,85.0]
["binance-futures","SOLUSDT",1734998535934,473.0,190.1,190.09,1.0]
["binance-futures","SOLUSDT",1734998535986,323.0,190.09,190.08,11.0]
["binance-futures","SOLUSDT",1734998536035,125.0,190.09,190.08,198.0]
["binance-futures","SOLUSDT",1734998536086,127.0,190.09,190.08,218.0]
["binance-futures","SOLUSDT",1734998536136,129.0,190.09,190.08,218.0]
["binance-futures","SOLUSDT",1734998536189,130.0,190.09,190.08,199.0]
["binance-futures","SOLUSDT",1734998536237,144.0,190.09,190.08,175.0]
["binance-futures","SOLUSDT",1734998536294,144.0,190.09,190.08,145.0]
["binance-futures","SOLUSDT",1734998536398,144.0,190.09,190.08,164.0]
["binance-futures","SOLUSDT",1734998536444,144.0,190.09,190.08,188.0]
["binance-futures","SOLUSDT",1734998536503,144.0,190.09,190.08,193.0]
["binance-futures","SOLUSDT",1734998536551,137.0,190.09,190.08,195.0]
["binance-futures","SOLUSDT",1734998536605,136.0,190.09,190.08,195.0]
["binance-futures","SOLUSDT",1734998536711,138.0,190.09,190.08,195.0]
["binance-futures","SOLUSDT",1734998536763,136.0,190.09,190.08,195.0]
["binance-futures","SOLUSDT",1734998536809,138.0,190.09,190.08,195.0]
["binance-futures","SOLUSDT",1734998536924,138.0,190.09,190.08,186.0]
["binance-futures","SOLUSDT",1734998536975,144.0,190.09,190.08,176.0]
["binance-futures","SOLUSDT",1734998537079,144.0,190.09,190.08,199.0]
["binance-futures","SOLUSDT",1734998537126,142.0,190.09,190.08,199.0]
["binance-futures","SOLUSDT",1734998537185,142.0,190.09,190.08,205.0]
["binance-futures","SOLUSDT",1734998537336,144.0,190.09,190.08,205.0]
["binance-futures","SOLUSDT",1734998537392,144.0,190.09,190.08,219.0]
["binance-futures","SOLUSDT",1734998537539,143.0,190.09,190.08,218.0]
["binance-futures","SOLUSDT",1734998537604,144.0,190.09,190.08,218.0]
["binance-futures","SOLUSDT",1734998537692,142.0,190.09,190.08,218.0]
["binance-futures","SOLUSDT",1734998537914,28.0,190.11,190.1,174.0]
["binance-futures","SOLUSDT",1734998537967,46.0,190.11,190.1,163.0]
["binance-futures","SOLUSDT",1734998538018,53.0,190.11,190.1,145.0]
["binance-futures","SOLUSDT",1734998538065,8.0,190.11,190.1,122.0]
["binance-futures","SOLUSDT",1734998538122,54.0,190.11,190.1,103.0]
["binance-futures","SOLUSDT",1734998538225,90.0,190.11,190.1,103.0]
["binance-futures","SOLUSDT",1734998538277,110.0,190.11,190.1,73.0]
["binance-futures","SOLUSDT",1734998538329,110.0,190.11,190.1,76.0]
["binance-futures","SOLUSDT",1734998538376,110.0,190.11,190.1,79.0]
["binance-futures","SOLUSDT",1734998538432,85.0,190.11,190.1,79.0]
["binance-futures","SOLUSDT",1734998538487,193.0,190.11,190.1,78.0]
["binance-futures","SOLUSDT",1734998538510,198.0,190.11,190.1,78.0]
["binance-futures","SOLUSDT",1734998538592,106.0,190.08,190.07,30.0]
["binance-futures","SOLUSDT",1734998538643,430.0,190.08,190.07,24.0]
["binance-futures","SOLUSDT",1734998538694,90.0,190.06,190.05,6.0]
["binance-futures","SOLUSDT",1734998538745,356.0,190.06,190.05,67.0]
["binance-futures","SOLUSDT",1734998538795,339.0,190.06,190.05,78.0]
["binance-futures","SOLUSDT",1734998538846,314.0,190.06,190.05,101.0]
["binance-futures","SOLUSDT",1734998538897,291.0,190.06,190.05,110.0]
["binance-futures","SOLUSDT",1734998538950,291.0,190.06,190.05,112.0]
["binance-futures","SOLUSDT",1734998539052,290.0,190.06,190.05,111.0]
["binance-futures","SOLUSDT",1734998539105,241.0,190.06,190.05,151.0]
["binance-futures","SOLUSDT",1734998539156,219.0,190.06,190.05,150.0]
["binance-futures","SOLUSDT",1734998539253,219.0,190.06,190.05,151.0]
["binance-futures","SOLUSDT",1734998539296,226.0,190.06,190.05,154.0]
["binance-futures","SOLUSDT",1734998539349,226.0,190.06,190.05,153.0]
["binance-futures","SOLUSDT",1734998539412,54.0,190.06,190.05,153.0]
["binance-futures","SOLUSDT",1734998539471,49.0,190.06,190.05,177.0]
["binance-futures","SOLUSDT",1734998539513,67.0,190.06,190.05,177.0]
["binance-futures","SOLUSDT",1734998539573,62.0,190.06,190.05,180.0]
["binance-futures","SOLUSDT",1734998539611,62.0,190.06,190.05,196.0]
["binance-futures","SOLUSDT",1734998539732,21.0,190.08,190.07,186.0]
["binance-futures","SOLUSDT",1734998539775,21.0,190.08,190.07,427.0]
["binance-futures","SOLUSDT",1734998539834,117.0,190.08,190.07,124.0]
["binance-futures","SOLUSDT",1734998539886,142.0,190.08,190.07,88.0]
["binance-futures","SOLUSDT",1734998539938,94.0,190.06,190.05,40.0]
["binance-futures","SOLUSDT",1734998539989,355.0,190.06,190.05,38.0]
["binance-futures","SOLUSDT",1734998540040,444.0,190.06,190.05,38.0]
["binance-futures","SOLUSDT",1734998540091,281.0,190.06,190.05,58.0]
["binance-futures","SOLUSDT",1734998540142,46.0,190.06,190.05,139.0]
["binance-futures","SOLUSDT",1734998540193,37.0,190.06,190.05,164.0]
["binance-futures","SOLUSDT",1734998540348,24.0,190.06,190.05,164.0]
["binance-futures","SOLUSDT",1734998540402,24.0,190.06,190.05,115.0]
["binance-futures","SOLUSDT",1734998540451,42.0,190.06,190.05,115.0]
["binance-futures","SOLUSDT",1734998540506,42.0,190.06,190.05,116.0]
["binance-futures","SOLUSDT",1734998540557,17.0,190.06,190.05,121.0]
["binance-futures","SOLUSDT",1734998540610,48.0,190.08,190.07,217.0]
["binance-futures","SOLUSDT",1734998540661,7.0,190.08,190.07,466.0]
["binance-futures","SOLUSDT",1734998540714,7.0,190.08,190.07,399.0]
["binance-futures","SOLUSDT",1734998540765,25.0,190.08,190.07,161.0]
["binance-futures","SOLUSDT",1734998540816,26.0,190.08,190.07,172.0]
["binance-futures","SOLUSDT",1734998540870,19.0,190.08,190.07,181.0]
["binance-futures","SOLUSDT",1734998540923,25.0,190.09,190.08,301.0]
["binance-futures","SOLUSDT",1734998540974,7.0,190.09,190.08,240.0]
["binance-futures","SOLUSDT",1734998541024,8.0,190.09,190.08,241.0]
["binance-futures","SOLUSDT",1734998541078,8.0,190.09,190.08,512.0]
["binance-futures","SOLUSDT",1734998541128,8.0,190.09,190.08,314.0]
["binance-futures","SOLUSDT",1734998541179,17.0,190.1,190.09,317.0]
["binance-futures","SOLUSDT",1734998541231,36.0,190.11,190.1,254.0]
["binance-futures","SOLUSDT",1734998541282,5.0,190.11,190.1,569.0]
["binance-futures","SOLUSDT",1734998541333,5.0,190.11,190.1,489.0]
["binance-futures","SOLUSDT",1734998541381,6.0,190.11,190.1,522.0]
["binance-futures","SOLUSDT",1734998541435,6.0,190.11,190.1,528.0]
["binance-futures","SOLUSDT",1734998541488,10.0,190.12,190.11,34.0]
["binance-futures","SOLUSDT",1734998541543,17.0,190.12,190.11,520.0]
["binance-futures","SOLUSDT",1734998541592,13.0,190.12,190.11,521.0]
["binance-futures","SOLUSDT",1734998541645,45.0,190.12,190.11,602.0]
["binance-futures","SOLUSDT",1734998541699,46.0,190.12,190.11,396.0]
["binance-futures","SOLUSDT",1734998541749,3.0,190.13,190.12,435.0]
["binance-futures","SOLUSDT",1734998541801,35.0,190.13,190.12,380.0]
["binance-futures","SOLUSDT",1734998566250,71.0,190.07,190.06,123.0]
["binance-futures","SOLUSDT",1734998589897,93.0,190.16,190.15,37.0]
["binance-futures","SOLUSDT",1734998618070,110.0,190.15,190.14,77.0]
["binance-futures","SOLUSDT",1734998660652,79.0,190.01,190.0,203.0]
["binance-futures","SOLUSDT",1734998711950,265.0,189.81,189.8,59.0]
["binance-futures","SOLUSDT",1734998752939,57.0,189.74,189.73,128.0]
["binance-futures","SOLUSDT",1734998767497,408.0,189.68,189.67,19.0]
["binance-futures","SOLUSDT",1734998824284,281.0,189.71,189.7,53.0]
["binance-futures","SOLUSDT",1734998864056,118.0,189.88,189.87,94.0]
["binance-futures","SOLUSDT",1734998901403,223.0,189.77,189.76,7.0]
["binance-futures","SOLUSDT",1734998949303,56.0,189.43,189.42,215.0]
["binance-futures","SOLUSDT",1734998982028,3.0,189.43,189.42,168.0]
["binance-futures","SOLUSDT",1734999010451,92.0,189.36,189.35,83.0]
["binance-futures","SOLUSDT",1734999043057,99.0,189.31,189.3,117.0]
["binance-futures","SOLUSDT",1734999111206,115.0,189.34,189.33,100.0]
["binance-futures","SOLUSDT",1734999121753,139.0,189.38,189.37,67.0]
["binance-futures","SOLUSDT",1734999169629,57.0,189.36,189.35,94.0]
["binance-futures","SOLUSDT",1734999193422,44.0,189.07,189.06,151.0]
["binance-futures","SOLUSDT",1734999242014,6.0,188.89,188.88,997.0]
["binance-futures","SOLUSDT",1734999259410,49.0,188.83,188.82,94.0]
["binance-futures","SOLUSDT",1734999297285,118.0,188.98,188.97,722.0]
["binance-futures","SOLUSDT",1734999327845,322.0,188.86,188.85,29.0]
["binance-futures","SOLUSDT",1734999386688,554.0,188.6,188.59,16.0]
["binance-futures","SOLUSDT",1734999420718,290.0,188.56,188.55,118.0]
["binance-futures","SOLUSDT",1734999439629,32.0,188.54,188.53,172.0]
["binance-futures","SOLUSDT",1734999485046,168.0,189.03,189.02,16.0]
["binance-futures","SOLUSDT",1734999509114,74.0,188.82,188.81,91.0]
["binance-futures","SOLUSDT",1734999555920,98.0,188.55,188.54,271.0]
["binance-futures","SOLUSDT",1734999605758,116.0,188.83,188.82,92.0]
["binance-futures","SOLUSDT",1734999629373,514.0,188.8,188.79,8.0]
["binance-futures","SOLUSDT",1734999666561,135.0,188.89,188.88,111.0]
["binance-futures","SOLUSDT",1734999733016,8.0,188.88,188.87,230.0]
["binance-futures","SOLUSDT",1734999764825,179.0,188.99,188.98,83.0]
["binance-futures","SOLUSDT",1734999802497,135.0,188.69,188.68,71.0]
["binance-futures","SOLUSDT",1734999843659,347.0,188.61,188.6,69.0]
["binance-futures","SOLUSDT",1734999879860,180.0,188.49,188.48,67.0]
["binance-futures","SOLUSDT",1734999901546,83.0,188.46,188.44,10.0]
["binance-futures","SOLUSDT",1734999951360,281.0,188.62,188.61,35.0]
["binance-futures","SOLUSDT",1734999995430,173.0,188.69,188.68,62.0]
["binance-futures","SOLUSDT",1735000010580,145.0,188.51,188.5,97.0]
["binance-futures","SOLUSDT",1735000052598,249.0,188.71,188.7,19.0]
["binance-futures","SOLUSDT",1735000082252,50.0,188.82,188.81,75.0]
["binance-futures","SOLUSDT",1735000108559,104.0,188.96,188.95,199.0]
["binance-futures","SOLUSDT",1735000157631,101.0,188.78,188.77,88.0]
["binance-futures","SOLUSDT",1735000194056,326.0,188.87,188.86,26.0]
["binance-futures","SOLUSDT",1735000233088,84.0,188.98,188.97,264.0]
["binance-futures","SOLUSDT",1735000284734,269.0,189.08,189.07,4.0]
["binance-futures","SOLUSDT",1735000327320,208.0,189.19,189.18,8.0]
["binance-futures","SOLUSDT",1735000342341,27.0,189.16,189.15,267.0]
["binance-futures","SOLUSDT",1735000401911,194.0,189.08,189.07,39.0]
["binance-futures","SOLUSDT",1735000442996,22.0,188.96,188.95,116.0]
["binance-futures","SOLUSDT",1735000482745,88.0,188.82,188.81,156.0]
["binance-futures","SOLUSDT",1735000531966,10.0,189.04,189.03,302.0]
["binance-futures","SOLUSDT",1735000566229,7.0,189.32,189.31,161.0]
["binance-futures","SOLUSDT",1735000595490,109.0,189.35,189.34,30.0]
["binance-futures","SOLUSDT",1735000640358,83.0,189.22,189.21,179.0]
["binance-futures","SOLUSDT",1735000697118,8.0,189.21,189.2,95.0]
["binance-futures","SOLUSDT",1735000709511,175.0,189.31,189.3,18.0]
["binance-futures","SOLUSDT",1735000767015,100.0,189.3,189.29,106.0]
["binance-futures","SOLUSDT",1735000842735,174.0,189.35,189.34,155.0]
["binance-futures","SOLUSDT",1735000861374,393.0,189.29,189.28,18.0]
["binance-futures","SOLUSDT",1735000930556,34.0,189.4,189.39,568.0]
["binance-futures","SOLUSDT",1735000977191,87.0,189.52,189.51,69.0]
["binance-futures","SOLUSDT",1735001018627,181.0,189.38,189.37,145.0]
["binance-futures","SOLUSDT",1735001048310,197.0,189.56,189.55,74.0]
["binance-futures","SOLUSDT",1735001090976,1098.0,189.68,189.67,10.0]
["binance-futures","SOLUSDT",1735001160792,1260.0,189.59,189.58,46.0]
["binance-futures","SOLUSDT",1735001178594,248.0,189.42,189.41,22.0]
["binance-futures","SOLUSDT",1735001208867,335.0,189.39,189.38,6.0]
["binance-futures","SOLUSDT",1735001269614,31.0,189.27,189.26,236.0]
["binance-futures","SOLUSDT",1735001329420,846.0,189.44,189.43,5.0]
["binance-futures","SOLUSDT",1735001358671,422.0,189.42,189.41,28.0]
["binance-futures","SOLUSDT",1735001402339,132.0,189.44,189.43,7.0]
["binance-futures","SOLUSDT",1735001474265,142.0,189.43,189.42,256.0]
["binance-futures","SOLUSDT",1735001508267,59.0,189.88,189.87,84.0]
["binance-futures","SOLUSDT",1735001550800,158.0,189.56,189.55,150.0]
["binance-futures","SOLUSDT",1735001573475,151.0,189.64,189.63,137.0]
["binance-futures","SOLUSDT",1735001648169,182.0,189.62,189.61,316.0]
["binance-futures","SOLUSDT",1735001677202,4.0,189.62,189.61,176.0]
["binance-futures","SOLUSDT",1735001742363,220.0,189.44,189.43,65.0]
["binance-futures","SOLUSDT",1735001800465,320.0,189.63,189.62,16.0]
["binance-futures","SOLUSDT",1735001816886,256.0,189.7,189.69,41.0]
["binance-futures","SOLUSDT",1735001860235,14.0,189.95,189.94,412.0]
["binance-futures","SOLUSDT",1735001895207,81.0,189.9,189.89,61.0]
["binance-futures","SOLUSDT",1735001978742,60.0,189.87,189.86,82.0]
["binance-futures","SOLUSDT",1735001989987,181.0,189.85,189.84,61.0]
["binance-futures","SOLUSDT",1735002067102,35.0,190.03,190.02,277.0]
["binance-futures","SOLUSDT",1735002070810,86.0,190.05,190.04,144.0]
["binance-futures","SOLUSDT",1735002138578,25.0,190.0,189.99,532.0]
["binance-futures","SOLUSDT",1735002191853,284.0,189.97,189.96,30.0]
["binance-futures","SOLUSDT",1735002256437,23.0,190.02,190.01,605.0]
["binance-futures","SOLUSDT",1735002278638,142.0,190.02,190.01,71.0]
["binance-futures","SOLUSDT",1735002323607,249.0,190.04,190.03,518.0]
["binance-futures","SOLUSDT",1735002368407,77.0,190.09,190.08,63.0]
["binance-futures","SOLUSDT",1735002412715,49.0,189.92,189.91,100.0]
["binance-futures","SOLUSDT",1735002443287,40.0,189.7,189.69,347.0]
["binance-futures","SOLUSDT",1735002473437,53.0,189.54,189.53,107.0]
["binance-futures","SOLUSDT",1735002525221,70.0,189.66,189.65,138.0]
["binance-futures","SOLUSDT",1735002589024,105.0,189.51,189.5,123.0]
["binance-futures","SOLUSDT",1735002648319,126.0,189.49,189.48,97.0]
["binance-futures","SOLUSDT",1735002662424,148.0,189.57,189.56,162.0]
["binance-futures","SOLUSDT",1735002744715,6.0,189.71,189.7,367.0]
["binance-futures","SOLUSDT",1735002764177,140.0,189.88,189.87,27.0]
["binance-futures","SOLUSDT",1735002843151,8.0,189.94,189.93,276.0]
["binance-futures","SOLUSDT",1735002890317,287.0,189.99,189.98,105.0]
["binance-futures","SOLUSDT",1735002934959,141.0,190.1,190.09,287.0]
["binance-futures","SOLUSDT",1735002961303,30.0,190.11,190.1,267.0]
["binance-futures","SOLUSDT",1735003008412,91.0,190.03,190.02,67.0]
["binance-futures","SOLUSDT",1735003081328,96.0,190.31,190.3,99.0]
["binance-futures","SOLUSDT",1735003096073,77.0,190.22,190.21,142.0]
["binance-futures","SOLUSDT",1735003147068,189.0,189.97,189.96,104.0]
["binance-futures","SOLUSDT",1735003182022,93.0,189.94,189.93,52.0]
["binance-futures","SOLUSDT",1735003246303,440.0,189.85,189.84,95.0]
["binance-futures","SOLUSDT",1735003275114,223.0,189.79,189.78,71.0]
["binance-futures","SOLUSDT",1735003360520,8.0,189.62,189.61,186.0]
["binance-futures","SOLUSDT",1735003394672,303.0,189.5,189.49,27.0]
["binance-futures","SOLUSDT",1735003436435,409.0,189.36,189.35,77.0]
["binance-futures","SOLUSDT",1735003482649,47.0,189.26,189.25,207.0]
["binance-futures","SOLUSDT",1735003501984,78.0,189.4,189.39,171.0]
["binance-futures","SOLUSDT",1735003574396,92.0,189.23,189.22,42.0]
["binance-futures","SOLUSDT",1735003596660,42.0,189.18,189.17,244.0]
["binance-futures","SOLUSDT",1735003666599,16.0,189.29,189.28,438.0]
["binance-futures","SOLUSDT",1735003720372,122.0,189.44,189.43,156.0]
["binance-futures","SOLUSDT",1735003743021,205.0,189.48,189.47,22.0]
["binance-futures","SOLUSDT",1735003797427,159.0,189.42,189.41,31.0]
["binance-futures","SOLUSDT",1735003872444,72.0,189.28,189.27,314.0]
["binance-futures","SOLUSDT",1735003902296,377.0,189.47,189.46,48.0]
["binance-futures","SOLUSDT",1735003953145,102.0,189.31,189.3,69.0]
["binance-futures","SOLUSDT",1735003983833,212.0,188.98,188.97,49.0]
["binance-futures","SOLUSDT",1735004029778,118.0,188.81,188.8,217.0]
["binance-futures","SOLUSDT",1735004049421,267.0,188.79,188.78,111.0]
["binance-futures","SOLUSDT",1735004111538,177.0,188.73,188.72,117.0]
["binance-futures","SOLUSDT",1735004154457,215.0,188.54,188.53,59.0]
["binance-futures","SOLUSDT",1735004177809,102.0,188.58,188.57,96.0]
["binance-futures","SOLUSDT",1735004216107,135.0,188.42,188.41,277.0]
["binance-futures","SOLUSDT",1735004250618,27.0,188.56,188.55,198.0]
["binance-futures","SOLUSDT",1735004290952,220.0,188.42,188.41,40.0]
["binance-futures","SOLUSDT",1735004320266,171.0,188.18,188.17,48.0]
["binance-futures","SOLUSDT",1735004383378,33.0,188.09,188.08,1053.0]
["binance-futures","SOLUSDT",1735004391131,659.0,188.09,188.08,399.0]
["binance-futures","SOLUSDT",1735004438346,250.0,188.17,188.16,233.0]
["binance-futures","SOLUSDT",1735004490558,199.0,188.34,188.33,57.0]
["binance-futures","SOLUSDT",1735004515386,471.0,188.39,188.38,43.0]
["binance-futures","SOLUSDT",1735004540754,111.0,188.69,188.68,43.0]
["binance-futures","SOLUSDT",1735004591849,66.0,188.52,188.51,133.0]
["binance-futures","SOLUSDT",1735004643449,55.0,188.38,188.37,97.0]
["binance-futures","SOLUSDT",1735004696780,74.0,188.33,188.32,137.0]
["binance-futures","SOLUSDT",1735004707263,12.0,188.4,188.39,838.0]
["binance-futures","SOLUSDT",1735004782444,3.0,188.54,188.53,2.0]
["binance-futures","SOLUSDT",1735004797566,86.0,188.54,188.53,321.0]
["binance-futures","SOLUSDT",1735004864609,405.0,188.48,188.47,9.0]
["binance-futures","SOLUSDT",1735004903204,170.0,188.3,188.29,81.0]
["binance-futures","SOLUSDT",1735004943240,370.0,188.31,188.3,58.0]
["binance-futures","SOLUSDT",1735004966052,306.0,188.46,188.45,275.0]
["binance-futures","SOLUSDT",1735005012208,9.0,188.36,188.35,120.0]
["binance-futures","SOLUSDT",1735005077000,447.0,188.13,188.12,10.0]
["binance-futures","SOLUSDT",1735005091334,16.0,187.81,187.8,112.0]
["binance-futures","SOLUSDT",1735005154265,18.0,187.86,187.85,273.0]
["binance-futures","SOLUSDT",1735005168014,145.0,187.94,187.93,911.0]
["binance-futures","SOLUSDT",1735005218648,251.0,188.16,188.15,198.0]
["binance-futures","SOLUSDT",1735005248209,265.0,187.91,187.9,150.0]
["binance-futures","SOLUSDT",1735005323688,75.0,187.76,187.75,77.0]
["binance-futures","SOLUSDT",1735005353339,157.0,187.82,187.81,65.0]
["binance-futures","SOLUSDT",1735005384045,502.0,187.7,187.69,155.0]
["binance-futures","SOLUSDT",1735005430281,70.0,187.64,187.63,738.0]
["binance-futures","SOLUSDT",1735005485297,92.0,187.87,187.86,481.0]
["binance-futures","SOLUSDT",1735005508565,71.0,187.59,187.58,156.0]
["binance-futures","SOLUSDT",1735005527325,145.0,187.46,187.45,56.0]
["binance-futures","SOLUSDT",1735005583329,209.0,187.6,187.59,614.0]
["binance-futures","SOLUSDT",1735005625167,60.0,187.84,187.83,238.0]
["binance-futures","SOLUSDT",1735005641781,18.0,188.03,188.02,182.0]
["binance-futures","SOLUSDT",1735005679591,49.0,187.84,187.83,555.0]
["binance-futures","SOLUSDT",1735005756673,83.0,187.77,187.76,427.0]
["binance-futures","SOLUSDT",1735005782759,179.0,188.02,188.01,250.0]
["binance-futures","SOLUSDT",1735005835196,114.0,188.1,188.09,166.0]
["binance-futures","SOLUSDT",1735005867352,111.0,188.19,188.18,93.0]
["binance-futures","SOLUSDT",1735005921714,145.0,188.2,188.19,217.0]
["binance-futures","SOLUSDT",1735005939326,105.0,188.22,188.21,70.0]
["binance-futures","SOLUSDT",1735005993021,237.0,188.24,188.23,52.0]
["binance-futures","SOLUSDT",1735006051973,342.0,188.16,188.15,42.0]
["binance-futures","SOLUSDT",1735006082612,435.0,188.09,188.08,24.0]
["binance-futures","SOLUSDT",1735006125379,31.0,187.99,187.98,131.0]
["binance-futures","SOLUSDT",1735006177704,159.0,188.04,188.03,246.0]
["binance-futures","SOLUSDT",1735006223920,100.0,187.94,187.93,188.0]
["binance-futures","SOLUSDT",1735006264560,400.0,187.71,187.7,2.0]
["binance-futures","SOLUSDT",1735006322724,196.0,187.16,187.15,70.0]
["binance-futures","SOLUSDT",1735006333154,35.0,187.19,187.18,136.0]
["binance-futures","SOLUSDT",1735006379733,52.0,187.11,187.1,331.0]
["binance-futures","SOLUSDT",1735006429533,95.0,186.97,186.96,96.0]
["binance-futures","SOLUSDT",1735006475091,93.0,187.05,187.04,139.0]
["binance-futures","SOLUSDT",1735006502657,164.0,187.06,187.05,40.0]
["binance-futures","SOLUSDT",1735006514955,229.0,187.03,187.02,571.0]
["binance-futures","SOLUSDT",1735006569732,152.0,186.61,186.6,117.0]
["binance-futures","SOLUSDT",1735006600052,1.0,186.45,186.44,377.0]
["binance-futures","SOLUSDT",1735006633511,478.0,186.46,186.45,247.0]
["binance-futures","SOLUSDT",1735006652001,43.0,186.49,186.48,623.0]
["binance-futures","SOLUSDT",1735006689120,46.0,186.29,186.28,220.0]
["binance-futures","SOLUSDT",1735006744449,98.0,186.47,186.46,105.0]
["binance-futures","SOLUSDT",1735006761068,340.0,186.27,186.26,436.0]
["binance-futures","SOLUSDT",1735006803542,14.0,186.21,186.2,651.0]
["binance-futures","SOLUSDT",1735006868249,50.0,186.17,186.16,384.0]
["binance-futures","SOLUSDT",1735006876439,176.0,186.14,186.13,83.0]
["binance-futures","SOLUSDT",1735006933623,4.0,186.78,186.77,314.0]
["binance-futures","SOLUSDT",1735006961272,213.0,186.57,186.56,7.0]
["binance-futures","SOLUSDT",1735006989970,149.0,186.52,186.51,70.0]
["binance-futures","SOLUSDT",1735007020631,50.0,186.48,186.47,689.0]
["binance-futures","SOLUSDT",1735007063683,12.0,186.65,186.64,163.0]
["binance-futures","SOLUSDT",1735007116969,485.0,186.54,186.53,21.0]
["binance-futures","SOLUSDT",1735007138389,159.0,186.84,186.83,85.0]
["binance-futures","SOLUSDT",1735007192514,20.0,186.93,186.92,318.0]
["binance-futures","SOLUSDT",1735007207936,234.0,187.06,187.05,8.0]
["binance-futures","SOLUSDT",1735007249700,254.0,186.99,186.98,115.0]
["binance-futures","SOLUSDT",1735007305429,130.0,187.37,187.36,137.0]
["binance-futures","SOLUSDT",1735007347132,134.0,187.1,187.09,66.0]
["binance-futures","SOLUSDT",1735007383690,10.0,187.28,187.27,88.0]
["binance-futures","SOLUSDT",1735007409501,86.0,187.25,187.24,15.0]
["binance-futures","SOLUSDT",1735007461324,466.0,187.3,187.29,83.0]
["binance-futures","SOLUSDT",1735007494089,45.0,187.49,187.48,245.0]
["binance-futures","SOLUSDT",1735007542018,13.0,187.6,187.59,354.0]
["binance-futures","SOLUSDT",1735007557779,455.0,187.57,187.56,178.0]
["binance-futures","SOLUSDT",1735007618251,126.0,187.73,187.72,211.0]
["binance-futures","SOLUSDT",1735007656253,343.0,187.68,187.67,4.0]
["binance-futures","SOLUSDT",1735007682432,300.0,187.71,187.7,4.0]
["binance-futures","SOLUSDT",1735007721629,269.0,187.62,187.61,27.0]
["binance-futures","SOLUSDT",1735007764159,254.0,187.6,187.59,58.0]
["binance-futures","SOLUSDT",1735007808489,100.0,187.7,187.69,324.0]
["binance-futures","SOLUSDT",1735007844380,15.0,187.68,187.67,487.0]
["binance-futures","SOLUSDT",1735007916519,91.0,187.65,187.64,66.0]
["binance-futures","SOLUSDT",1735007932232,86.0,187.69,187.68,39.0]
["binance-futures","SOLUSDT",1735007989401,164.0,187.67,187.66,117.0]
["binance-futures","SOLUSDT",1735008049420,329.0,187.53,187.52,133.0]
["binance-futures","SOLUSDT",1735008100695,48.0,187.63,187.62,159.0]
["binance-futures","SOLUSDT",1735008134057,444.0,187.64,187.63,1.0]
["binance-futures","SOLUSDT",1735008194217,103.0,187.97,187.96,122.0]
["binance-futures","SOLUSDT",1735008218721,375.0,187.8,187.79,24.0]
["binance-futures","SOLUSDT",1735008263247,62.0,187.83,187.82,367.0]
["binance-futures","SOLUSDT",1735008309216,483.0,187.8,187.79,67.0]
["binance-futures","SOLUSDT",1735008378034,101.0,187.9,187.89,54.0]
["binance-futures","SOLUSDT",1735008423734,126.0,187.88,187.87,289.0]
["binance-futures","SOLUSDT",1735008443600,197.0,188.06,188.05,91.0]
["binance-futures","SOLUSDT",1735008501047,194.0,188.25,188.24,60.0]
["binance-futures","SOLUSDT",1735008544471,10.0,188.11,188.1,471.0]
["binance-futures","SOLUSDT",1735008579646,144.0,188.15,188.14,7.0]
["binance-futures","SOLUSDT",1735008589531,43.0,188.15,188.14,144.0]
["binance-futures","SOLUSDT",1735008667303,115.0,188.13,188.12,134.0]
["binance-futures","SOLUSDT",1735008704831,73.0,188.24,188.23,232.0]
["binance-futures","SOLUSDT",1735008736654,454.0,188.31,188.3,146.0]
["binance-futures","SOLUSDT",1735008770408,293.0,188.26,188.25,32.0]
["binance-futures","SOLUSDT",1735008829387,497.0,188.06,188.05,17.0]
["binance-futures","SOLUSDT",1735008890867,180.0,188.15,188.14,89.0]
["binance-futures","SOLUSDT",1735008918365,224.0,187.97,187.96,30.0]
["binance-futures","SOLUSDT",1735008978038,38.0,187.53,187.52,169.0]
["binance-futures","SOLUSDT",1735008994735,31.0,187.5,187.49,343.0]
["binance-futures","SOLUSDT",1735009040803,562.0,187.5,187.49,33.0]
["binance-futures","SOLUSDT",1735009076550,99.0,187.37,187.36,101.0]
["binance-futures","SOLUSDT",1735009150143,83.0,187.85,187.84,241.0]
["binance-futures","SOLUSDT",1735009194181,127.0,187.87,187.86,7.0]
["binance-futures","SOLUSDT",1735009222391,177.0,187.84,187.83,9.0]
["binance-futures","SOLUSDT",1735009276343,243.0,188.02,188.01,89.0]
["binance-futures","SOLUSDT",1735009309931,28.0,187.94,187.93,50.0]
["binance-futures","SOLUSDT",1735009359461,85.0,187.83,187.82,163.0]
["binance-futures","SOLUSDT",1735009418335,183.0,187.93,187.92,543.0]
["binance-futures","SOLUSDT",1735009440228,419.0,187.99,187.98,6.0]
["binance-futures","SOLUSDT",1735009480652,147.0,188.04,188.03,390.0]
["binance-futures","SOLUSDT",1735009505143,512.0,187.97,187.96,6.0]
["binance-futures","SOLUSDT",1735009587125,4.0,188.06,188.05,332.0]
["binance-futures","SOLUSDT",1735009629344,113.0,187.98,187.97,346.0]
["binance-futures","SOLUSDT",1735009632565,8.0,188.02,188.01,429.0]
["binance-futures","SOLUSDT",1735009715786,7.0,188.06,188.05,391.0]
["binance-futures","SOLUSDT",1735009745522,18.0,188.03,188.02,200.0]
["binance-futures","SOLUSDT",1735009808120,370.0,188.06,188.05,4.0]
["binance-futures","SOLUSDT",1735009818787,58.0,188.15,188.14,142.0]
["binance-futures","SOLUSDT",1735009879513,105.0,187.91,187.9,113.0]
["binance-futures","SOLUSDT",1735009936195,61.0,187.99,187.98,102.0]
["binance-futures","SOLUSDT",1735009974129,45.0,187.93,187.92,333.0]
["binance-futures","SOLUSDT",1735010019073,45.0,187.96,187.95,236.0]
["binance-futures","SOLUSDT",1735010078617,90.0,188.17,188.16,63.0]
["binance-futures","SOLUSDT",1735010123437,2.0,188.08,188.07,183.0]
["binance-futures","SOLUSDT",1735010172045,109.0,188.2,188.19,51.0]
["binance-futures","SOLUSDT",1735010242528,475.0,188.37,188.36,9.0]
["binance-futures","SOLUSDT",1735010286217,129.0,188.38,188.37,260.0]
["binance-futures","SOLUSDT",1735010306705,54.0,188.27,188.25,237.0]
["binance-futures","SOLUSDT",1735010371291,101.0,188.16,188.15,85.0]
["binance-futures","SOLUSDT",1735010422848,70.0,188.2,188.19,86.0]
["binance-futures","SOLUSDT",1735010466454,81.0,188.31,188.3,272.0]
["binance-futures","SOLUSDT",1735010523298,43.0,188.47,188.46,99.0]
["binance-futures","SOLUSDT",1735010543943,96.0,188.61,188.6,68.0]
["binance-futures","SOLUSDT",1735010617605,62.0,188.47,188.46,34.0]
["binance-futures","SOLUSDT",1735010668158,64.0,188.38,188.37,169.0]
["binance-futures","SOLUSDT",1735010710252,7.0,188.4,188.39,386.0]
["binance-futures","SOLUSDT",1735010764626,62.0,188.28,188.27,133.0]
["binance-futures","SOLUSDT",1735010806408,114.0,188.2,188.19,88.0]
["binance-futures","SOLUSDT",1735010844938,3.0,188.3,188.29,347.0]
["binance-futures","SOLUSDT",1735010885061,11.0,188.26,188.25,107.0]
["binance-futures","SOLUSDT",1735010922291,498.0,188.26,188.25,154.0]
["binance-futures","SOLUSDT",1735010982784,177.0,188.49,188.48,71.0]
["binance-futures","SOLUSDT",1735011047576,87.0,188.52,188.51,135.0]
["binance-futures","SOLUSDT",1735011077215,60.0,188.78,188.77,432.0]
["binance-futures","SOLUSDT",1735011134367,96.0,189.23,189.22,268.0]
["binance-futures","SOLUSDT",1735011151385,1179.0,189.29,189.28,22.0]
["binance-futures","SOLUSDT",1735011188352,26.0,189.18,189.17,56.0]
["binance-futures","SOLUSDT",1735011249970,48.0,189.12,189.11,303.0]
["binance-futures","SOLUSDT",1735011286206,1240.0,188.97,188.96,170.0]
["binance-futures","SOLUSDT",1735011323161,289.0,189.07,189.06,91.0]
["binance-futures","SOLUSDT",1735011349385,101.0,189.02,189.01,132.0]
["binance-futures","SOLUSDT",1735011406425,96.0,189.02,189.01,95.0]
["binance-futures","SOLUSDT",1735011437264,229.0,189.23,189.22,84.0]
["binance-futures","SOLUSDT",1735011490717,360.0,188.97,188.96,119.0]
["binance-futures","SOLUSDT",1735011551390,179.0,189.13,189.12,115.0]
["binance-futures","SOLUSDT",1735011580500,53.0,189.12,189.11,139.0]
["binance-futures","SOLUSDT",1735011623321,227.0,189.23,189.22,265.0]
["binance-futures","SOLUSDT",1735011654384,226.0,189.21,189.2,243.0]
["binance-futures","SOLUSDT",1735011730162,45.0,189.59,189.58,159.0]
["binance-futures","SOLUSDT",1735011777873,43.0,189.55,189.54,562.0]
["binance-futures","SOLUSDT",1735011821239,306.0,189.46,189.45,96.0]
["binance-futures","SOLUSDT",1735011861499,367.0,189.38,189.37,53.0]
["binance-futures","SOLUSDT",1735011889152,235.0,189.32,189.31,6.0]
["binance-futures","SOLUSDT",1735011943865,179.0,189.14,189.13,127.0]
["binance-futures","SOLUSDT",1735011952230,78.0,189.1,189.09,117.0]
["binance-futures","SOLUSDT",1735012015158,128.0,189.12,189.11,108.0]
["binance-futures","SOLUSDT",1735012069213,83.0,189.23,189.22,113.0]
["binance-futures","SOLUSDT",1735012104024,5.0,189.2,189.19,336.0]
["binance-futures","SOLUSDT",1735012161840,272.0,189.21,189.2,16.0]
["binance-futures","SOLUSDT",1735012197071,91.0,189.17,189.16,152.0]
["binance-futures","SOLUSDT",1735012237378,182.0,189.33,189.32,1.0]
["binance-futures","SOLUSDT",1735012292554,9.0,189.4,189.39,635.0]
["binance-futures","SOLUSDT",1735012367305,75.0,189.4,189.39,126.0]
["binance-futures","SOLUSDT",1735012429162,147.0,189.46,189.45,116.0]
["binance-futures","SOLUSDT",1735012449964,84.0,189.51,189.5,27.0]
["binance-futures","SOLUSDT",1735012520064,395.0,189.65,189.64,1.0]
["binance-futures","SOLUSDT",1735012572298,141.0,189.56,189.55,69.0]
["binance-futures","SOLUSDT",1735012614221,50.0,189.73,189.72,166.0]
["binance-futures","SOLUSDT",1735012665257,418.0,189.75,189.74,27.0]
["binance-futures","SOLUSDT",1735012703927,34.0,189.84,189.83,636.0]
["binance-futures","SOLUSDT",1735012736775,104.0,190.01,190.0,102.0]
["binance-futures","SOLUSDT",1735012774074,16.0,189.88,189.87,155.0]
["binance-futures","SOLUSDT",1735012849466,307.0,189.8,189.79,14.0]
["binance-futures","SOLUSDT",1735012858648,215.0,189.76,189.75,33.0]
["binance-futures","SOLUSDT",1735012916495,16.0,189.6,189.59,154.0]
["binance-futures","SOLUSDT",1735012944642,187.0,189.7,189.69,12.0]
["binance-futures","SOLUSDT",1735013013709,86.0,189.66,189.65,69.0]
["binance-futures","SOLUSDT",1735013087724,62.0,189.69,189.68,123.0]
["binance-futures","SOLUSDT",1735013089407,121.0,189.7,189.69,41.0]
["binance-futures","SOLUSDT",1735013174183,20.0,189.42,189.41,435.0]
["binance-futures","SOLUSDT",1735013203132,322.0,189.38,189.37,10.0]
["binance-futures","SOLUSDT",1735013245996,97.0,189.54,189.53,401.0]
["binance-futures","SOLUSDT",1735013281523,81.0,189.45,189.44,143.0]
["binance-futures","SOLUSDT",1735013348193,102.0,189.39,189.38,104.0]
["binance-futures","SOLUSDT",1735013384124,109.0,189.3,189.29,454.0]
["binance-futures","SOLUSDT",1735013439500,31.0,189.27,189.26,340.0]
["binance-futures","SOLUSDT",1735013501066,172.0,189.37,189.36,213.0]
["binance-futures","SOLUSDT",1735013533022,66.0,189.5,189.49,192.0]
["binance-futures","SOLUSDT",1735013578538,144.0,189.48,189.47,195.0]
["binance-futures","SOLUSDT",1735013667220,292.0,189.75,189.74,93.0]
["binance-futures","SOLUSDT",1735013710845,3.0,189.61,189.6,381.0]
["binance-futures","SOLUSDT",1735013766304,189.0,189.75,189.74,38.0]
["binance-futures","SOLUSDT",1735013817440,245.0,189.54,189.53,10.0]
["binance-futures","SOLUSDT",1735013866576,161.0,189.67,189.66,79.0]
["binance-futures","SOLUSDT",1735013895158,29.0,189.71,189.7,351.0]
["binance-futures","SOLUSDT",1735013968515,98.0,189.63,189.62,87.0]
["binance-futures","SOLUSDT",1735014034497,8.0,189.75,189.74,305.0]
["binance-futures","SOLUSDT",1735014057443,286.0,189.75,189.74,51.0]
["binance-futures","SOLUSDT",1735014115531,70.0,189.97,189.96,319.0]
["binance-futures","SOLUSDT",1735014149034,79.0,190.12,190.11,196.0]
["binance-futures","SOLUSDT",1735014222616,58.0,190.23,190.22,288.0]
["binance-futures","SOLUSDT",1735014232932,770.0,190.23,190.22,130.0]
["binance-futures","SOLUSDT",1735014271517,106.0,190.39,190.38,77.0]
["binance-futures","SOLUSDT",1735014318492,109.0,190.37,190.36,311.0]
["binance-futures","SOLUSDT",1735014380252,324.0,190.58,190.57,8.0]
["binance-futures","SOLUSDT",1735014427298,121.0,190.47,190.46,226.0]
["binance-futures","SOLUSDT",1735014446261,90.0,190.64,190.63,117.0]
["binance-futures","SOLUSDT",1735014508147,171.0,190.78,190.77,77.0]
["binance-futures","SOLUSDT",1735014547137,110.0,190.89,190.88,89.0]
["binance-futures","SOLUSDT",1735014586456,59.0,190.97,190.96,164.0]
["binance-futures","SOLUSDT",1735014631437,158.0,191.01,191.0,59.0]
["binance-futures","SOLUSDT",1735014658664,67.0,190.79,190.78,289.0]
["binance-futures","SOLUSDT",1735014689929,402.0,190.66,190.65,7.0]
["binance-futures","SOLUSDT",1735014741516,87.0,190.52,190.51,328.0]
["binance-futures","SOLUSDT",1735014797565,220.0,190.43,190.42,146.0]
["binance-futures","SOLUSDT",1735014853033,60.0,190.41,190.4,583.0]
["binance-futures","SOLUSDT",1735014866076,25.0,190.48,190.47,502.0]
["binance-futures","SOLUSDT",1735014933755,131.0,190.41,190.4,146.0]
["binance-futures","SOLUSDT",1735014957764,156.0,190.4,190.39,182.0]
["binance-futures","SOLUSDT",1735015037080,311.0,190.34,190.33,102.0]
["binance-futures","SOLUSDT",1735015094466,2.0,190.31,190.3,549.0]
["binance-futures","SOLUSDT",1735015131043,144.0,190.5,190.49,164.0]
["binance-futures","SOLUSDT",1735015149371,24.0,190.57,190.56,115.0]
["binance-futures","SOLUSDT",1735015183284,101.0,190.37,190.36,53.0]
["binance-futures","SOLUSDT",1735015244252,59.0,190.14,190.13,262.0]
["binance-futures","SOLUSDT",1735015257701,276.0,190.31,190.3,30.0]
["binance-futures","SOLUSDT",1735015327231,119.0,190.42,190.41,130.0]
["binance-futures","SOLUSDT",1735015336217,110.0,190.46,190.45,84.0]
["binance-futures","SOLUSDT",1735015399273,165.0,190.35,190.34,46.0]
["binance-futures","SOLUSDT",1735015428415,7.0,190.43,190.42,85.0]
["binance-futures","SOLUSDT",1735015476599,3.0,190.47,190.46,204.0]
["binance-futures","SOLUSDT",1735015560871,20.0,190.53,190.52,127.0]
["binance-futures","SOLUSDT",1735015606993,4.0,190.49,190.48,125.0]
["binance-futures","SOLUSDT",1735015667370,115.0,190.42,190.41,104.0]
["binance-futures","SOLUSDT",1735015687903,12.0,190.41,190.4,292.0]
["binance-futures","SOLUSDT",1735015767659,435.0,190.33,190.32,8.0]
["binance-futures","SOLUSDT",1735015798200,604.0,190.2,190.192,1.0]
["binance-futures","SOLUSDT",1735015855427,10.0,190.19,190.18,534.0]
["binance-futures","SOLUSDT",1735015915172,393.0,190.12,190.11,25.0]
["binance-futures","SOLUSDT",1735015933169,115.0,190.15,190.14,174.0]
["binance-futures","SOLUSDT",1735015990233,148.0,190.3,190.29,80.0]
["binance-futures","SOLUSDT",1735016030369,426.0,190.42,190.41,87.0]
["binance-futures","SOLUSDT",1735016126180,493.0,190.46,190.45,18.0]
["binance-futures","SOLUSDT",1735016191086,14.0,190.54,190.53,373.0]
["binance-futures","SOLUSDT",1735016234811,502.0,190.43,190.42,133.0]
["binance-futures","SOLUSDT",1735016296249,157.0,190.48,190.47,105.0]
["binance-futures","SOLUSDT",1735016324543,125.0,190.44,190.43,399.0]
["binance-futures","SOLUSDT",1735016385732,102.0,190.65,190.64,236.0]
["binance-futures","SOLUSDT",1735016443333,136.0,190.87,190.86,99.0]
["binance-futures","SOLUSDT",1735016466948,68.0,190.86,190.85,418.0]
["binance-futures","SOLUSDT",1735016513940,370.0,190.69,190.68,157.0]
["binance-futures","SOLUSDT",1735016555386,18.0,190.64,190.63,247.0]
["binance-futures","SOLUSDT",1735016608541,80.0,190.61,190.6,236.0]
["binance-futures","SOLUSDT",1735016653094,209.0,190.59,190.58,27.0]
["binance-futures","SOLUSDT",1735016695306,11.0,190.69,190.68,260.0]
["binance-futures","SOLUSDT",1735016758412,20.0,190.85,190.84,312.0]
["binance-futures","SOLUSDT",1735016827247,2.0,190.73,190.72,313.0]
["binance-futures","SOLUSDT",1735016896111,79.0,190.91,190.9,264.0]
["binance-futures","SOLUSDT",1735016912146,461.0,190.95,190.94,6.0]
["binance-futures","SOLUSDT",1735016988263,44.0,190.94,190.93,182.0]
["binance-futures","SOLUSDT",1735017012742,13.0,190.93,190.92,592.0]
["binance-futures","SOLUSDT",1735017092561,214.0,190.86,190.85,30.0]
["binance-futures","SOLUSDT",1735017142125,91.0,191.09,191.08,211.0]
["binance-futures","SOLUSDT",1735017183487,234.0,191.14,191.13,16.0]
["binance-futures","SOLUSDT",1735017261646,187.0,191.08,191.07,116.0]
["binance-futures","SOLUSDT",1735017280525,71.0,191.09,191.08,307.0]
["binance-futures","SOLUSDT",1735017353188,54.0,191.31,191.3,312.0]
["binance-futures","SOLUSDT",1735017396523,109.0,191.19,191.18,112.0]
["binance-futures","SOLUSDT",1735017442215,78.0,191.04,191.03,233.0]
["binance-futures","SOLUSDT",1735017468712,807.0,190.85,190.84,164.0]
["binance-futures","SOLUSDT",1735017511152,258.0,190.69,190.68,145.0]
["binance-futures","SOLUSDT",1735017582442,23.0,190.8,190.79,535.0]
["binance-futures","SOLUSDT",1735017600254,329.0,190.88,190.87,84.0]
["binance-futures","SOLUSDT",1735017680098,87.0,190.97,190.96,10.0]
["binance-futures","SOLUSDT",1735017693435,37.0,191.01,191.0,223.0]
["binance-futures","SOLUSDT",1735017752668,14.0,191.37,191.36,531.0]
["binance-futures","SOLUSDT",1735017779113,21.0,191.44,191.43,449.0]
["binance-futures","SOLUSDT",1735017815019,83.0,191.35,191.34,64.0]
["binance-futures","SOLUSDT",1735017897069,226.0,191.34,191.33,22.0]
["binance-futures","SOLUSDT",1735017934807,8.0,191.28,191.27,704.0]
["binance-futures","SOLUSDT",1735017991123,206.0,191.42,191.41,18.0]
["binance-futures","SOLUSDT",1735018037523,190.0,191.35,191.34,28.0]
["binance-futures","SOLUSDT",1735018090554,127.0,191.38,191.37,110.0]
["binance-futures","SOLUSDT",1735018121434,148.0,191.39,191.38,165.0]
["binance-futures","SOLUSDT",1735018188985,36.0,191.59,191.58,607.0]
["binance-futures","SOLUSDT",1735018235986,293.0,191.7,191.69,116.0]
["binance-futures","SOLUSDT",1735018251903,163.0,191.74,191.73,103.0]
["binance-futures","SOLUSDT",1735018296395,64.0,191.63,191.62,105.0]
["binance-futures","SOLUSDT",1735018331498,111.0,191.48,191.47,74.0]
["binance-futures","SOLUSDT",1735018404786,463.0,191.41,191.4,250.0]
["binance-futures","SOLUSDT",1735018461106,464.0,191.54,191.53,106.0]
["binance-futures","SOLUSDT",1735018498078,86.0,191.28,191.27,154.0]
["binance-futures","SOLUSDT",1735018543215,165.0,191.19,191.18,114.0]
["binance-futures","SOLUSDT",1735018561484,226.0,191.17,191.16,17.0]
["binance-futures","SOLUSDT",1735018609428,25.0,190.96,190.95,632.0]
["binance-futures","SOLUSDT",1735018669620,130.0,190.95,190.94,171.0]
["binance-futures","SOLUSDT",1735018697362,122.0,190.98,190.97,59.0]
["binance-futures","SOLUSDT",1735018742836,15.0,191.02,191.01,631.0]
["binance-futures","SOLUSDT",1735018789237,149.0,191.08,191.07,160.0]
["binance-futures","SOLUSDT",1735018837556,78.0,191.09,191.08,133.0]
["binance-futures","SOLUSDT",1735018877711,107.0,191.06,191.05,98.0]
["binance-futures","SOLUSDT",1735018960617,125.0,191.26,191.25,118.0]
["binance-futures","SOLUSDT",1735018997689,154.0,191.4,191.39,30.0]
["binance-futures","SOLUSDT",1735019025686,105.0,191.51,191.5,1192.0]
["binance-futures","SOLUSDT",1735019088018,132.0,191.47,191.46,14.0]
["binance-futures","SOLUSDT",1735019100747,79.0,191.42,191.41,115.0]
["binance-futures","SOLUSDT",1735019180264,161.0,191.53,191.52,76.0]
["binance-futures","SOLUSDT",1735019199064,128.0,191.62,191.61,143.0]
["binance-futures","SOLUSDT",1735019270420,363.0,191.62,191.61,8.0]
["binance-futures","SOLUSDT",1735019314165,242.0,191.62,191.61,172.0]
["binance-futures","SOLUSDT",1735019360224,296.0,191.64,191.63,111.0]
["binance-futures","SOLUSDT",1735019387564,280.0,191.57,191.56,121.0]
["binance-futures","SOLUSDT",1735019433919,10.0,191.47,191.46,156.0]
["binance-futures","SOLUSDT",1735019504301,72.0,191.42,191.41,210.0]
["binance-futures","SOLUSDT",1735019523322,145.0,191.6,191.59,356.0]
["binance-futures","SOLUSDT",1735019607690,6.0,191.44,191.43,240.0]
["binance-futures","SOLUSDT",1735019623207,98.0,191.47,191.46,191.0]
["binance-futures","SOLUSDT",1735019689137,136.0,191.46,191.45,30.0]
["binance-futures","SOLUSDT",1735019775885,25.0,191.62,191.61,240.0]
["binance-futures","SOLUSDT",1735019817188,132.0,191.66,191.65,108.0]
["binance-futures","SOLUSDT",1735019857134,57.0,191.64,191.63,637.0]
["binance-futures","SOLUSDT",1735019901373,175.0,191.63,191.62,143.0]
["binance-futures","SOLUSDT",1735019966246,618.0,191.65,191.64,331.0]
["binance-futures","SOLUSDT",1735020032018,64.0,191.7,191.69,261.0]
["binance-futures","SOLUSDT",1735020052895,452.0,191.84,191.83,10.0]
["binance-futures","SOLUSDT",1735020128502,435.0,191.66,191.65,47.0]
["binance-futures","SOLUSDT",1735020149973,126.0,191.67,191.66,114.0]
["binance-futures","SOLUSDT",1735020202628,286.0,191.51,191.5,104.0]
["binance-futures","SOLUSDT",1735020266513,349.0,191.54,191.53,5.0]
["binance-futures","SOLUSDT",1735020274205,62.0,191.54,191.53,75.0]
["binance-futures","SOLUSDT",1735020377403,54.0,191.57,191.56,666.0]
["binance-futures","SOLUSDT",1735020424515,53.0,191.63,191.62,249.0]
["binance-futures","SOLUSDT",1735020494317,118.0,191.54,191.53,49.0]
["binance-futures","SOLUSDT",1735020540827,71.0,191.47,191.46,193.0]
["binance-futures","SOLUSDT",1735020592561,989.0,191.54,191.53,569.0]
["binance-futures","SOLUSDT",1735020615803,84.0,191.64,191.63,344.0]
["binance-futures","SOLUSDT",1735020671684,187.0,191.76,191.75,121.0]
["binance-futures","SOLUSDT",1735020749737,110.0,191.67,191.66,360.0]
["binance-futures","SOLUSDT",1735020782836,65.0,191.61,191.6,397.0]
["binance-futures","SOLUSDT",1735020833308,1326.0,191.35,191.34,307.0]
["binance-futures","SOLUSDT",1735020885637,129.0,191.31,191.3,200.0]
["binance-futures","SOLUSDT",1735020939101,202.0,191.46,191.45,42.0]
["binance-futures","SOLUSDT",1735020979855,4.0,191.26,191.25,174.0]
["binance-futures","SOLUSDT",1735021067323,118.0,191.41,191.4,49.0]
["binance-futures","SOLUSDT",1735021079676,97.0,191.21,191.2,9.0]
["binance-futures","SOLUSDT",1735021139154,38.0,190.98,190.96,105.0]
["binance-futures","SOLUSDT",1735021195878,1754.0,191.22,191.21,341.0]
["binance-futures","SOLUSDT",1735021255042,425.0,191.31,191.3,11.0]
["binance-futures","SOLUSDT",1735021285482,585.0,191.05,191.04,16.0]
["binance-futures","SOLUSDT",1735021352864,70.0,191.18,191.17,462.0]
["binance-futures","SOLUSDT",1735021386018,32.0,191.28,191.27,292.0]
["binance-futures","SOLUSDT",1735021437046,158.0,191.3,191.29,38.0]
["binance-futures","SOLUSDT",1735021492540,165.0,191.22,191.21,63.0]
["binance-futures","SOLUSDT",1735021521466,119.0,191.22,191.21,303.0]
["binance-futures","SOLUSDT",1735021577407,398.0,191.23,191.22,22.0]
["binance-futures","SOLUSDT",1735021653205,123.0,191.29,191.28,118.0]
["binance-futures","SOLUSDT",1735021724216,74.0,191.45,191.44,284.0]
["binance-futures","SOLUSDT",1735021729464,26.0,191.36,191.35,296.0]
["binance-futures","SOLUSDT",1735021816214,143.0,191.52,191.51,68.0]
["binance-futures","SOLUSDT",1735021831583,118.0,191.61,191.6,87.0]
["binance-futures","SOLUSDT",1735021906284,88.0,191.53,191.52,23.0]
["binance-futures","SOLUSDT",1735021944591,114.0,191.44,191.43,82.0]
["binance-futures","SOLUSDT",1735021975565,50.0,191.35,191.34,128.0]
["binance-futures","SOLUSDT",1735022011119,9.0,191.23,191.22,397.0]
["binance-futures","SOLUSDT",1735022061146,56.0,191.21,191.2,127.0]
["binance-futures","SOLUSDT",1735022121407,482.0,191.43,191.42,151.0]
["binance-futures","SOLUSDT",1735022146776,108.0,191.45,191.44,196.0]
["binance-futures","SOLUSDT",1735022219816,12.0,191.45,191.44,266.0]
["binance-futures","SOLUSDT",1735022237315,789.0,191.4,191.39,21.0]
["binance-futures","SOLUSDT",1735022294183,73.0,191.59,191.58,124.0]
["binance-futures","SOLUSDT",1735022370590,193.0,191.52,191.51,146.0]
["binance-futures","SOLUSDT",1735022425401,42.0,191.29,191.28,256.0]
["binance-futures","SOLUSDT",1735022469979,330.0,191.37,191.36,109.0]
["binance-futures","SOLUSDT",1735022509863,424.0,191.41,191.4,127.0]
["binance-futures","SOLUSDT",1735022586404,169.0,191.34,191.33,92.0]
["binance-futures","SOLUSDT",1735022640629,188.0,191.37,191.36,158.0]
["binance-futures","SOLUSDT",1735022705282,931.0,191.28,191.27,6.0]
["binance-futures","SOLUSDT",1735022726630,7.0,191.16,191.15,251.0]
["binance-futures","SOLUSDT",1735022811230,18.0,191.28,191.27,211.0]
["binance-futures","SOLUSDT",1735022863117,136.0,191.53,191.52,184.0]
["binance-futures","SOLUSDT",1735022889435,702.0,191.44,191.43,17.0]
["binance-futures","SOLUSDT",1735022940177,581.0,191.42,191.41,13.0]
["binance-futures","SOLUSDT",1735022986976,423.0,191.26,191.25,45.0]
["binance-futures","SOLUSDT",1735023037757,632.0,191.13,191.12,11.0]
["binance-futures","SOLUSDT",1735023108753,32.0,190.72,190.71,237.0]
["binance-futures","SOLUSDT",1735023137400,3.0,190.74,190.73,263.0]
["binance-futures","SOLUSDT",1735023191496,220.0,190.69,190.68,130.0]
["binance-futures","SOLUSDT",1735023204565,163.0,190.77,190.76,3.0]
["binance-futures","SOLUSDT",1735023257494,152.0,190.61,190.6,165.0]
["binance-futures","SOLUSDT",1735023306581,126.0,190.46,190.45,225.0]
["binance-futures","SOLUSDT",1735023330745,75.0,190.35,190.34,91.0]
["binance-futures","SOLUSDT",1735023384747,400.0,190.27,190.26,72.0]
["binance-futures","SOLUSDT",1735023407302,130.0,190.29,190.28,249.0]
["binance-futures","SOLUSDT",1735023446319,52.0,190.2,190.19,88.0]
["binance-futures","SOLUSDT",1735023487386,296.0,190.34,190.33,952.0]
["binance-futures","SOLUSDT",1735023548659,171.0,189.98,189.97,187.0]
["binance-futures","SOLUSDT",1735023588867,629.0,190.08,190.07,20.0]
["binance-futures","SOLUSDT",1735023609837,86.0,190.24,190.23,190.0]
["binance-futures","SOLUSDT",1735023662217,147.0,190.36,190.35,155.0]
["binance-futures","SOLUSDT",1735023707126,54.0,190.25,190.24,150.0]
["binance-futures","SOLUSDT",1735023740390,308.0,190.18,190.17,147.0]
["binance-futures","SOLUSDT",1735023790565,143.0,190.0,189.99,245.0]
["binance-futures","SOLUSDT",1735023820700,303.0,190.03,190.02,2.0]
["binance-futures","SOLUSDT",1735023856603,152.0,190.0,189.99,91.0]
["binance-futures","SOLUSDT",1735023883411,96.0,189.94,189.93,349.0]
["binance-futures","SOLUSDT",1735023915215,19.0,190.05,190.04,258.0]
["binance-futures","SOLUSDT",1735023962559,341.0,190.0,189.99,13.0]
["binance-futures","SOLUSDT",1735024032626,7.0,189.93,189.92,126.0]
["binance-futures","SOLUSDT",1735024068202,540.0,189.8,189.79,129.0]
["binance-futures","SOLUSDT",1735024102100,154.0,189.63,189.62,138.0]
["binance-futures","SOLUSDT",1735024132830,42.0,189.67,189.66,342.0]
["binance-futures","SOLUSDT",1735024180753,2336.0,189.52,189.51,819.0]
["binance-futures","SOLUSDT",1735024237832,23.0,189.61,189.6,199.0]
["binance-futures","SOLUSDT",1735024260308,3.0,189.84,189.83,284.0]
["binance-futures","SOLUSDT",1735024321922,685.0,189.76,189.75,11.0]
["binance-futures","SOLUSDT",1735024340851,205.0,189.85,189.84,69.0]
["binance-futures","SOLUSDT",1735024387478,28.0,189.64,189.63,314.0]
["binance-futures","SOLUSDT",1735024450206,182.0,189.64,189.63,154.0]
["binance-futures","SOLUSDT",1735024498984,30.0,189.81,189.8,142.0]
["binance-futures","SOLUSDT",1735024532122,70.0,190.21,190.2,67.0]
["binance-futures","SOLUSDT",1735024554341,189.0,190.38,190.37,107.0]
["binance-futures","SOLUSDT",1735024600167,66.0,190.53,190.52,104.0]
["binance-futures","SOLUSDT",1735024627357,265.0,190.62,190.61,238.0]
["binance-futures","SOLUSDT",1735024676602,143.0,190.72,190.71,188.0]
["binance-futures","SOLUSDT",1735024730632,212.0,190.8,190.79,79.0]
["binance-futures","SOLUSDT",1735024740744,390.0,190.75,190.74,49.0]
["binance-futures","SOLUSDT",1735024794876,510.0,190.44,190.43,20.0]
["binance-futures","SOLUSDT",1735024821321,1.0,190.5,190.49,279.0]
["binance-futures","SOLUSDT",1735024859762,59.0,190.66,190.65,92.0]
["binance-futures","SOLUSDT",1735024905318,188.0,190.65,190.64,98.0]
["binance-futures","SOLUSDT",1735024952520,291.0,190.79,190.78,124.0]
["binance-futures","SOLUSDT",1735025036078,597.0,190.75,190.74,24.0]
["binance-futures","SOLUSDT",1735025064120,159.0,190.83,190.82,334.0]
["binance-futures","SOLUSDT",1735025115322,163.0,191.04,191.03,67.0]
["binance-futures","SOLUSDT",1735025124101,278.0,190.93,190.92,53.0]
["binance-futures","SOLUSDT",1735025186396,74.0,190.81,190.8,267.0]
["binance-futures","SOLUSDT",1735025241367,160.0,190.92,190.91,97.0]
["binance-futures","SOLUSDT",1735025277202,120.0,190.89,190.88,268.0]
["binance-futures","SOLUSDT",1735025341866,389.0,190.91,190.9,22.0]
["binance-futures","SOLUSDT",1735025376398,105.0,190.87,190.86,132.0]
["binance-futures","SOLUSDT",1735025420500,152.0,190.83,190.82,80.0]
["binance-futures","SOLUSDT",1735025462029,235.0,191.15,191.14,75.0]
["binance-futures","SOLUSDT",1735025525219,34.0,191.24,191.23,273.0]
["binance-futures","SOLUSDT",1735025568736,20.0,191.41,191.4,243.0]
["binance-futures","SOLUSDT",1735025589339,470.0,191.19,191.18,58.0]
["binance-futures","SOLUSDT",1735025662900,576.0,190.95,190.94,19.0]
["binance-futures","SOLUSDT",1735025688399,105.0,190.69,190.68,48.0]
["binance-futures","SOLUSDT",1735025749662,125.0,190.66,190.65,87.0]
["binance-futures","SOLUSDT",1735025806872,10.0,190.71,190.7,407.0]
["binance-futures","SOLUSDT",1735025840598,35.0,190.59,190.58,341.0]
["binance-futures","SOLUSDT",1735025884927,298.0,190.85,190.84,141.0]
["binance-futures","SOLUSDT",1735025922446,400.0,190.89,190.88,31.0]
["binance-futures","SOLUSDT",1735025957838,510.0,190.89,190.88,48.0]
["binance-futures","SOLUSDT",1735026028920,3.0,190.99,190.98,272.0]
["binance-futures","SOLUSDT",1735026089263,32.0,191.09,191.08,182.0]
["binance-futures","SOLUSDT",1735026123709,391.0,191.06,191.05,95.0]
["binance-futures","SOLUSDT",1735026203011,53.0,190.96,190.95,107.0]
["binance-futures","SOLUSDT",1735026230150,5.0,190.97,190.96,395.0]
["binance-futures","SOLUSDT",1735026285749,37.0,190.91,190.9,121.0]
["binance-futures","SOLUSDT",1735026355522,15.0,190.92,190.91,378.0]
["binance-futures","SOLUSDT",1735026409242,110.0,191.01,191.0,104.0]
["binance-futures","SOLUSDT",1735026458021,65.0,190.99,190.98,136.0]
["binance-futures","SOLUSDT",1735026489546,2.0,191.06,191.05,260.0]
["binance-futures","SOLUSDT",1735026565301,6.0,191.05,191.04,475.0]
["binance-futures","SOLUSDT",1735026604417,23.0,191.09,191.08,126.0]
["binance-futures","SOLUSDT",1735026659392,286.0,191.19,191.18,114.0]
["binance-futures","SOLUSDT",1735026720926,21.0,191.36,191.35,395.0]
["binance-futures","SOLUSDT",1735026744752,459.0,191.2,191.19,22.0]
["binance-futures","SOLUSDT",1735026798274,8.0,191.27,191.26,327.0]
["binance-futures","SOLUSDT",1735026892129,122.0,191.24,191.23,232.0]
["binance-futures","SOLUSDT",1735026935312,117.0,191.28,191.27,154.0]
["binance-futures","SOLUSDT",1735026976436,353.0,191.38,191.37,3.0]
["binance-futures","SOLUSDT",1735027037876,673.0,191.41,191.4,31.0]
["binance-futures","SOLUSDT",1735027081783,113.0,191.37,191.36,68.0]
["binance-futures","SOLUSDT",1735027115600,393.0,191.4,191.39,24.0]
["binance-futures","SOLUSDT",1735027191749,103.0,191.39,191.38,203.0]
["binance-futures","SOLUSDT",1735027250823,50.0,191.49,191.48,312.0]
["binance-futures","SOLUSDT",1735027264577,101.0,191.49,191.48,167.0]
["binance-futures","SOLUSDT",1735027315038,528.0,191.26,191.25,75.0]
["binance-futures","SOLUSDT",1735027341552,288.0,190.95,190.94,35.0]
["binance-futures","SOLUSDT",1735027392372,95.0,191.19,191.18,494.0]
["binance-futures","SOLUSDT",1735027418242,202.0,191.3,191.29,220.0]
["binance-futures","SOLUSDT",1735027456498,101.0,191.64,191.63,502.0]
["binance-futures","SOLUSDT",1735027490070,96.0,192.18,192.17,94.0]
["binance-futures","SOLUSDT",1735027539747,49.0,192.53,192.52,155.0]
["binance-futures","SOLUSDT",1735027594712,234.0,192.39,192.38,293.0]
["binance-futures","SOLUSDT",1735027613768,399.0,192.46,192.45,282.0]
["binance-futures","SOLUSDT",1735027667254,523.0,192.52,192.51,16.0]
["binance-futures","SOLUSDT",1735027708769,388.0,192.42,192.41,219.0]
["binance-futures","SOLUSDT",1735027742579,128.0,192.45,192.44,629.0]
["binance-futures","SOLUSDT",1735027786536,253.0,192.15,192.14,139.0]
["binance-futures","SOLUSDT",1735027812224,257.0,192.13,192.12,138.0]
["binance-futures","SOLUSDT",1735027847499,480.0,192.01,192.0,653.0]
["binance-futures","SOLUSDT",1735027880231,63.0,191.96,191.95,338.0]
["binance-futures","SOLUSDT",1735027950114,283.0,192.54,192.53,2.0]
["binance-futures","SOLUSDT",1735027959500,310.0,192.47,192.46,30.0]
["binance-futures","SOLUSDT",1735028011633,19.0,192.5,192.49,179.0]
["binance-futures","SOLUSDT",1735028070613,272.0,192.6,192.59,182.0]
["binance-futures","SOLUSDT",1735028089342,213.0,192.29,192.28,178.0]
["binance-futures","SOLUSDT",1735028143156,9.0,192.36,192.35,970.0]
["binance-futures","SOLUSDT",1735028186232,211.0,192.39,192.38,387.0]
["binance-futures","SOLUSDT",1735028219027,152.0,192.57,192.56,235.0]
["binance-futures","SOLUSDT",1735028245107,245.0,192.64,192.63,14.0]
["binance-futures","SOLUSDT",1735028280052,154.0,192.34,192.33,284.0]
["binance-futures","SOLUSDT",1735028306792,145.0,192.31,192.3,427.0]
["binance-futures","SOLUSDT",1735028361987,121.0,192.36,192.35,98.0]
["binance-futures","SOLUSDT",1735028391335,57.0,192.62,192.61,350.0]
["binance-futures","SOLUSDT",1735028434386,206.0,192.55,192.54,117.0]
["binance-futures","SOLUSDT",1735028487173,181.0,192.74,192.73,86.0]
["binance-futures","SOLUSDT",1735028511411,454.0,192.49,192.48,58.0]
["binance-futures","SOLUSDT",1735028550703,187.0,192.45,192.44,26.0]
["binance-futures","SOLUSDT",1735028620776,72.0,192.33,192.32,152.0]
["binance-futures","SOLUSDT",1735028660099,115.0,192.44,192.43,296.0]
["binance-futures","SOLUSDT",1735028705152,282.0,192.35,192.34,8.0]
["binance-futures","SOLUSDT",1735028754816,77.0,192.19,192.18,114.0]
["binance-futures","SOLUSDT",1735028788904,258.0,192.16,192.15,85.0]
["binance-futures","SOLUSDT",1735028814510,87.0,192.12,192.11,167.0]
["binance-futures","SOLUSDT",1735028871892,89.0,192.21,192.2,74.0]
["binance-futures","SOLUSDT",1735028927614,156.0,192.25,192.24,153.0]
["binance-futures","SOLUSDT",1735028943705,133.0,192.26,192.25,19.0]
["binance-futures","SOLUSDT",1735029006668,236.0,192.15,192.14,13.0]
["binance-futures","SOLUSDT",1735029037847,284.0,192.27,192.26,41.0]
["binance-futures","SOLUSDT",1735029113207,66.0,192.11,192.1,238.0]
["binance-futures","SOLUSDT",1735029121178,3.0,192.25,192.24,456.0]
["binance-futures","SOLUSDT",1735029194308,35.0,192.74,192.73,49.0]
["binance-futures","SOLUSDT",1735029237178,256.0,192.56,192.55,31.0]
["binance-futures","SOLUSDT",1735029258061,226.0,192.58,192.57,72.0]
["binance-futures","SOLUSDT",1735029304648,270.0,192.68,192.67,70.0]
["binance-futures","SOLUSDT",1735029324957,118.0,192.58,192.57,62.0]
["binance-futures","SOLUSDT",1735029392826,67.0,192.69,192.66,10.0]
["binance-futures","SOLUSDT",1735029441801,256.0,192.72,192.71,20.0]
["binance-futures","SOLUSDT",1735029484576,528.0,192.54,192.53,67.0]
["binance-futures","SOLUSDT",1735029542013,78.0,192.65,192.64,191.0]
["binance-futures","SOLUSDT",1735029578098,838.0,192.7,192.69,445.0]
["binance-futures","SOLUSDT",1735029616301,89.0,192.67,192.66,275.0]
["binance-futures","SOLUSDT",1735029698477,672.0,192.55,192.54,9.0]
["binance-futures","SOLUSDT",1735029735064,42.0,192.62,192.61,123.0]
["binance-futures","SOLUSDT",1735029789111,365.0,192.61,192.6,48.0]
["binance-futures","SOLUSDT",1735029805919,219.0,192.6,192.59,209.0]
["binance-futures","SOLUSDT",1735029879153,259.0,192.65,192.64,70.0]
["binance-futures","SOLUSDT",1735029901166,234.0,192.79,192.78,109.0]
["binance-futures","SOLUSDT",1735029966926,3.0,192.67,192.66,243.0]
["binance-futures","SOLUSDT",1735030014731,234.0,192.82,192.81,175.0]
["binance-futures","SOLUSDT",1735030048061,375.0,192.57,192.56,29.0]
["binance-futures","SOLUSDT",1735030077025,126.0,192.62,192.61,268.0]
["binance-futures","SOLUSDT",1735030115324,32.0,192.4,192.39,182.0]
["binance-futures","SOLUSDT",1735030187019,6.0,192.36,192.35,700.0]
["binance-futures","SOLUSDT",1735030202096,164.0,192.36,192.35,44.0]
["binance-futures","SOLUSDT",1735030280130,59.0,192.38,192.37,419.0]
["binance-futures","SOLUSDT",1735030286512,123.0,192.63,192.62,227.0]
["binance-futures","SOLUSDT",1735030347369,71.0,192.77,192.76,153.0]
["binance-futures","SOLUSDT",1735030418166,10.0,192.98,192.97,397.0]
["binance-futures","SOLUSDT",1735030436520,111.0,193.14,193.13,555.0]
["binance-futures","SOLUSDT",1735030464389,223.0,193.27,193.26,5.0]
["binance-futures","SOLUSDT",1735030516456,32.0,193.2,193.19,373.0]
["binance-futures","SOLUSDT",1735030577321,72.0,193.13,193.12,166.0]
["binance-futures","SOLUSDT",1735030602175,58.0,192.92,192.91,453.0]
["binance-futures","SOLUSDT",1735030640280,246.0,193.03,193.02,93.0]
["binance-futures","SOLUSDT",1735030718132,35.0,193.04,193.03,119.0]
["binance-futures","SOLUSDT",1735030757163,420.0,192.99,192.98,36.0]
["binance-futures","SOLUSDT",1735030803971,123.0,192.71,192.7,802.0]
["binance-futures","SOLUSDT",1735030846861,160.0,192.84,192.83,133.0]
["binance-futures","SOLUSDT",1735030886640,164.0,192.9,192.89,24.0]
["binance-futures","SOLUSDT",1735030910862,229.0,193.01,193.0,74.0]
["binance-futures","SOLUSDT",1735030974957,122.0,192.88,192.87,89.0]
["binance-futures","SOLUSDT",1735031027318,274.0,193.03,193.02,76.0]
["binance-futures","SOLUSDT",1735031045674,179.0,193.08,193.07,41.0]
["binance-futures","SOLUSDT",1735031099534,444.0,193.08,193.07,57.0]
["binance-futures","SOLUSDT",1735031132370,259.0,192.91,192.9,120.0]
["binance-futures","SOLUSDT",1735031188253,417.0,192.87,192.86,26.0]
["binance-futures","SOLUSDT",1735031223033,81.0,192.88,192.87,445.0]
["binance-futures","SOLUSDT",1735031308954,314.0,192.66,192.65,61.0]
["binance-futures","SOLUSDT",1735031349445,197.0,192.44,192.43,176.0]
["binance-futures","SOLUSDT",1735031366119,274.0,192.4,192.39,177.0]
["binance-futures","SOLUSDT",1735031413554,29.0,192.43,192.42,261.0]
["binance-futures","SOLUSDT",1735031470207,156.0,192.15,192.14,177.0]
["binance-futures","SOLUSDT",1735031490205,109.0,192.22,192.21,69.0]
["binance-futures","SOLUSDT",1735031529227,269.0,192.1,192.09,41.0]
["binance-futures","SOLUSDT",1735031561311,302.0,191.76,191.75,230.0]
["binance-futures","SOLUSDT",1735031606459,103.0,191.87,191.86,146.0]
["binance-futures","SOLUSDT",1735031636761,361.0,191.66,191.65,133.0]
["binance-futures","SOLUSDT",1735031665989,107.0,191.66,191.65,112.0]
["binance-futures","SOLUSDT",1735031735758,137.0,191.62,191.61,35.0]
["binance-futures","SOLUSDT",1735031761711,32.0,191.34,191.33,165.0]
["binance-futures","SOLUSDT",1735031811684,25.0,191.46,191.45,115.0]
["binance-futures","SOLUSDT",1735031824307,160.0,191.35,191.34,132.0]
["binance-futures","SOLUSDT",1735031885917,51.0,191.23,191.22,105.0]
["binance-futures","SOLUSDT",1735031902438,123.0,191.48,191.47,304.0]
["binance-futures","SOLUSDT",1735031964637,97.0,191.71,191.7,359.0]
["binance-futures","SOLUSDT",1735032005952,12.0,192.06,192.05,114.0]
["binance-futures","SOLUSDT",1735032040157,75.0,191.91,191.9,153.0]
["binance-futures","SOLUSDT",1735032069239,133.0,191.88,191.87,131.0]
["binance-futures","SOLUSDT",1735032112412,291.0,191.83,191.82,113.0]
["binance-futures","SOLUSDT",1735032182438,163.0,191.89,191.88,52.0]
["binance-futures","SOLUSDT",1735032196631,20.0,191.95,191.94,403.0]
["binance-futures","SOLUSDT",1735032274296,310.0,192.07,192.06,26.0]
["binance-futures","SOLUSDT",1735032286302,58.0,191.97,191.96,379.0]
["binance-futures","SOLUSDT",1735032350716,94.0,192.1,192.09,72.0]
["binance-futures","SOLUSDT",1735032381312,119.0,192.0,191.99,80.0]
["binance-futures","SOLUSDT",1735032469833,112.0,192.08,192.07,46.0]
["binance-futures","SOLUSDT",1735032503597,41.0,192.19,192.18,190.0]
["binance-futures","SOLUSDT",1735032545248,119.0,192.38,192.37,107.0]
["binance-futures","SOLUSDT",1735032596366,177.0,192.4,192.39,115.0]
["binance-futures","SOLUSDT",1735032640451,78.0,192.39,192.38,391.0]
["binance-futures","SOLUSDT",1735032684228,86.0,192.31,192.3,201.0]
["binance-futures","SOLUSDT",1735032710528,72.0,192.38,192.37,14.0]
["binance-futures","SOLUSDT",1735032772482,6.0,192.84,192.83,207.0]
["binance-futures","SOLUSDT",1735032818437,197.0,192.87,192.86,106.0]
["binance-futures","SOLUSDT",1735032836638,392.0,193.0,192.99,174.0]
["binance-futures","SOLUSDT",1735032887125,508.0,192.97,192.96,2.0]
["binance-futures","SOLUSDT",1735032970817,407.0,192.94,192.93,9.0]
["binance-futures","SOLUSDT",1735033004409,157.0,193.03,193.02,122.0]
["binance-futures","SOLUSDT",1735033065974,2.0,192.84,192.83,834.0]
["binance-futures","SOLUSDT",1735033109161,156.0,192.88,192.87,580.0]
["binance-futures","SOLUSDT",1735033162514,96.0,193.0,192.99,113.0]
["binance-futures","SOLUSDT",1735033182437,480.0,193.1,193.09,505.0]
["binance-futures","SOLUSDT",1735033231360,100.0,193.13,193.12,16.0]
["binance-futures","SOLUSDT",1735033291524,112.0,193.6,193.59,159.0]
["binance-futures","SOLUSDT",1735033309028,887.0,193.79,193.78,164.0]
["binance-futures","SOLUSDT",1735033349697,10.0,193.82,193.81,873.0]
["binance-futures","SOLUSDT",1735033387151,205.0,193.57,193.56,261.0]
["binance-futures","SOLUSDT",1735033434036,132.0,193.43,193.42,119.0]
["binance-futures","SOLUSDT",1735033468236,161.0,193.58,193.57,162.0]
["binance-futures","SOLUSDT",1735033543563,85.0,193.44,193.43,425.0]
["binance-futures","SOLUSDT",1735033575440,228.0,193.45,193.44,68.0]
["binance-futures","SOLUSDT",1735033606843,125.0,193.41,193.4,465.0]
["binance-futures","SOLUSDT",1735033659100,27.0,193.45,193.44,231.0]
["binance-futures","SOLUSDT",1735033674165,89.0,193.41,193.4,524.0]
["binance-futures","SOLUSDT",1735033747441,51.0,193.11,193.1,191.0]
["binance-futures","SOLUSDT",1735033763362,64.0,192.94,192.93,116.0]
["binance-futures","SOLUSDT",1735033821238,564.0,192.71,192.7,52.0]
["binance-futures","SOLUSDT",1735033865549,162.0,192.69,192.68,46.0]
["binance-futures","SOLUSDT",1735033903093,249.0,192.48,192.47,71.0]
["binance-futures","SOLUSDT",1735033927172,113.0,192.52,192.51,138.0]
["binance-futures","SOLUSDT",1735033969989,243.0,192.68,192.67,35.0]
["binance-futures","SOLUSDT",1735034044749,344.0,192.87,192.86,129.0]
["binance-futures","SOLUSDT",1735034062450,72.0,192.88,192.87,307.0]
["binance-futures","SOLUSDT",1735034151447,150.0,192.94,192.93,65.0]
["binance-futures","SOLUSDT",1735034213883,415.0,192.89,192.88,164.0]
["binance-futures","SOLUSDT",1735034230053,170.0,192.84,192.83,264.0]
["binance-futures","SOLUSDT",1735034313830,560.0,192.7,192.69,12.0]
["binance-futures","SOLUSDT",1735034361807,384.0,192.64,192.63,16.0]
["binance-futures","SOLUSDT",1735034394828,517.0,192.54,192.53,31.0]
["binance-futures","SOLUSDT",1735034429650,28.0,192.68,192.67,152.0]
["binance-futures","SOLUSDT",1735034475396,155.0,192.6,192.59,158.0]
["binance-futures","SOLUSDT",1735034537558,364.0,192.36,192.35,31.0]
["binance-futures","SOLUSDT",1735034558428,163.0,192.13,192.12,164.0]
["binance-futures","SOLUSDT",1735034620918,879.0,191.83,191.82,98.0]
["binance-futures","SOLUSDT",1735034634395,120.0,191.8,191.79,86.0]
["binance-futures","SOLUSDT",1735034678356,35.0,191.89,191.88,210.0]
["binance-futures","SOLUSDT",1735034729917,7.0,191.84,191.83,286.0]
["binance-futures","SOLUSDT",1735034772505,2.0,192.02,192.01,372.0]
["binance-futures","SOLUSDT",1735034801244,114.0,192.4,192.39,29.0]
["binance-futures","SOLUSDT",1735034827757,262.0,192.3,192.29,61.0]
["binance-futures","SOLUSDT",1735034880500,256.0,192.1,192.09,6.0]
["binance-futures","SOLUSDT",1735034918374,8.0,192.32,192.31,103.0]
["binance-futures","SOLUSDT",1735034965172,94.0,192.4,192.39,111.0]
["binance-futures","SOLUSDT",1735034983445,30.0,192.37,192.36,390.0]
["binance-futures","SOLUSDT",1735035034526,34.0,192.3,192.29,253.0]
["binance-futures","SOLUSDT",1735035096209,96.0,192.25,192.24,164.0]
["binance-futures","SOLUSDT",1735035120538,231.0,192.39,192.38,8.0]
["binance-futures","SOLUSDT",1735035168086,135.0,192.2,192.19,165.0]
["binance-futures","SOLUSDT",1735035209009,2.0,192.1,192.09,336.0]
["binance-futures","SOLUSDT",1735035259082,161.0,191.96,191.95,106.0]
["binance-futures","SOLUSDT",1735035297198,109.0,191.96,191.95,829.0]
["binance-futures","SOLUSDT",1735035367958,37.0,191.78,191.77,63.0]
["binance-futures","SOLUSDT",1735035423314,30.0,191.72,191.71,209.0]
["binance-futures","SOLUSDT",1735035438202,118.0,191.91,191.9,107.0]
["binance-futures","SOLUSDT",1735035492386,167.0,191.87,191.86,278.0]
["binance-futures","SOLUSDT",1735035552256,145.0,191.87,191.86,89.0]
["binance-futures","SOLUSDT",1735035581789,230.0,191.61,191.6,92.0]
["binance-futures","SOLUSDT",1735035637852,135.0,191.37,191.36,202.0]
["binance-futures","SOLUSDT",1735035660267,121.0,191.36,191.35,174.0]
["binance-futures","SOLUSDT",1735035705919,141.0,191.39,191.38,126.0]
["binance-futures","SOLUSDT",1735035749749,62.0,191.36,191.35,309.0]
["binance-futures","SOLUSDT",1735035825155,211.0,191.33,191.32,142.0]
["binance-futures","SOLUSDT",1735035863533,172.0,191.38,191.37,69.0]
["binance-futures","SOLUSDT",1735035888113,63.0,191.46,191.45,108.0]
["binance-futures","SOLUSDT",1735035954230,213.0,191.4,191.39,207.0]
["binance-futures","SOLUSDT",1735035989071,230.0,191.67,191.66,579.0]
["binance-futures","SOLUSDT",1735036045171,130.0,191.46,191.45,163.0]
["binance-futures","SOLUSDT",1735036057289,109.0,191.38,191.378,17.0]
["binance-futures","SOLUSDT",1735036128433,135.0,191.42,191.41,130.0]
["binance-futures","SOLUSDT",1735036173399,125.0,191.43,191.42,368.0]
["binance-futures","SOLUSDT",1735036205021,72.0,191.44,191.43,411.0]
["binance-futures","SOLUSDT",1735036245929,58.0,191.58,191.57,231.0]
["binance-futures","SOLUSDT",1735036292137,10.0,191.68,191.67,286.0]
["binance-futures","SOLUSDT",1735036358079,9.0,191.82,191.81,498.0]
["binance-futures","SOLUSDT",1735036382923,10.0,191.79,191.78,566.0]
["binance-futures","SOLUSDT",1735036454274,331.0,191.87,191.86,116.0]
["binance-futures","SOLUSDT",1735036471227,72.0,191.79,191.78,741.0]
["binance-futures","SOLUSDT",1735036527032,53.0,191.72,191.71,346.0]
["binance-futures","SOLUSDT",1735036597240,526.0,191.71,191.7,6.0]
["binance-futures","SOLUSDT",1735036631001,255.0,191.82,191.81,54.0]
["binance-futures","SOLUSDT",1735036713147,138.0,191.8,191.79,312.0]
["binance-futures","SOLUSDT",1735036732601,253.0,191.85,191.84,63.0]
["binance-futures","SOLUSDT",1735036784954,1.0,191.78,191.77,551.0]
["binance-futures","SOLUSDT",1735036849800,554.0,191.23,191.22,17.0]
["binance-futures","SOLUSDT",1735036894993,36.0,191.08,191.07,496.0]
["binance-futures","SOLUSDT",1735036933090,79.0,191.24,191.23,242.0]
["binance-futures","SOLUSDT",1735036967786,117.0,191.25,191.24,271.0]
["binance-futures","SOLUSDT",1735037033038,174.0,191.26,191.25,25.0]
["binance-futures","SOLUSDT",1735037074067,113.0,191.14,191.13,6.0]
["binance-futures","SOLUSDT",1735037126285,137.0,191.29,191.28,351.0]
["binance-futures","SOLUSDT",1735037144134,95.0,191.33,191.32,399.0]
["binance-futures","SOLUSDT",1735037201027,42.0,191.15,191.14,128.0]
["binance-futures","SOLUSDT",1735037258439,23.0,191.06,191.05,297.0]
["binance-futures","SOLUSDT",1735037283892,449.0,190.95,190.94,4.0]
["binance-futures","SOLUSDT",1735037327159,1.0,190.95,190.94,200.0]
["binance-futures","SOLUSDT",1735037371769,17.0,190.9,190.89,126.0]
["binance-futures","SOLUSDT",1735037424600,109.0,190.96,190.95,122.0]
["binance-futures","SOLUSDT",1735037464874,392.0,190.89,190.88,11.0]
["binance-futures","SOLUSDT",1735037535080,227.0,191.13,191.12,13.0]
["binance-futures","SOLUSDT",1735037578316,123.0,191.06,191.05,163.0]
["binance-futures","SOLUSDT",1735037610763,55.0,191.06,191.05,521.0]
["binance-futures","SOLUSDT",1735037673264,91.0,191.14,191.13,184.0]
["binance-futures","SOLUSDT",1735037733350,48.0,190.82,190.81,88.0]
["binance-futures","SOLUSDT",1735037768694,499.0,190.9,190.89,642.0]
["binance-futures","SOLUSDT",1735037834314,51.0,190.79,190.77,2.0]
["binance-futures","SOLUSDT",1735037863263,101.0,190.87,190.86,102.0]
["binance-futures","SOLUSDT",1735037908964,32.0,190.82,190.81,470.0]
["binance-futures","SOLUSDT",1735037957222,275.0,190.63,190.62,64.0]
["binance-futures","SOLUSDT",1735038025757,116.0,190.9,190.89,119.0]
["binance-futures","SOLUSDT",1735038070801,231.0,190.95,190.94,127.0]
["binance-futures","SOLUSDT",1735038092726,51.0,191.09,191.08,106.0]
["binance-futures","SOLUSDT",1735038155228,9.0,190.81,190.8,413.0]
["binance-futures","SOLUSDT",1735038186914,13.0,190.95,190.94,428.0]
["binance-futures","SOLUSDT",1735038240341,205.0,190.57,190.56,17.0]
["binance-futures","SOLUSDT",1735038250624,51.0,190.53,190.52,337.0]
["binance-futures","SOLUSDT",1735038322597,267.0,190.75,190.74,87.0]
["binance-futures","SOLUSDT",1735038363111,402.0,190.77,190.76,16.0]
["binance-futures","SOLUSDT",1735038405676,29.0,190.92,190.91,397.0]
["binance-futures","SOLUSDT",1735038437915,41.0,191.09,191.08,175.0]
["binance-futures","SOLUSDT",1735038489243,180.0,190.99,190.98,78.0]
["binance-futures","SOLUSDT",1735038553014,14.0,191.32,191.31,219.0]
["binance-futures","SOLUSDT",1735038575588,155.0,191.16,191.15,68.0]
["binance-futures","SOLUSDT",1735038640730,12.0,191.57,191.56,113.0]
["binance-futures","SOLUSDT",1735038656803,82.0,191.58,191.57,152.0]
["binance-futures","SOLUSDT",1735038701548,203.0,191.51,191.5,77.0]
["binance-futures","SOLUSDT",1735038762742,221.0,191.42,191.41,237.0]
["binance-futures","SOLUSDT",1735038810691,72.0,191.41,191.4,346.0]
["binance-futures","SOLUSDT",1735038852196,64.0,191.47,191.46,67.0]
["binance-futures","SOLUSDT",1735038884892,89.0,191.29,191.28,192.0]
["binance-futures","SOLUSDT",1735038942829,396.0,191.45,191.44,7.0]
["binance-futures","SOLUSDT",1735038979446,86.0,191.15,191.14,78.0]
["binance-futures","SOLUSDT",1735039031945,122.0,191.27,191.26,54.0]
["binance-futures","SOLUSDT",1735039100298,21.0,191.43,191.42,164.0]
["binance-futures","SOLUSDT",1735039108958,260.0,191.53,191.52,2.0]
["binance-futures","SOLUSDT",1735039164538,277.0,191.83,191.82,52.0]
["binance-futures","SOLUSDT",1735039187892,260.0,191.73,191.72,4.0]
["binance-futures","SOLUSDT",1735039274251,77.0,191.62,191.61,86.0]
["binance-futures","SOLUSDT",1735039316836,79.0,191.36,191.35,331.0]
["binance-futures","SOLUSDT",1735039320228,54.0,191.35,191.34,105.0]
["binance-futures","SOLUSDT",1735039403886,264.0,191.22,191.21,339.0]
["binance-futures","SOLUSDT",1735039438056,26.0,191.23,191.22,160.0]
["binance-futures","SOLUSDT",1735039503228,136.0,191.48,191.47,99.0]
["binance-futures","SOLUSDT",1735039515610,14.0,191.43,191.42,523.0]
["binance-futures","SOLUSDT",1735039576511,10.0,191.59,191.58,269.0]
["binance-futures","SOLUSDT",1735039630466,39.0,191.83,191.82,252.0]
["binance-futures","SOLUSDT",1735039665234,34.0,191.73,191.72,95.0]
["binance-futures","SOLUSDT",1735039729689,6.0,191.91,191.9,584.0]
["binance-futures","SOLUSDT",1735039754705,142.0,191.86,191.85,134.0]
["binance-futures","SOLUSDT",1735039796042,171.0,192.04,192.03,149.0]
["binance-futures","SOLUSDT",1735039837050,2.0,192.13,192.12,265.0]
["binance-futures","SOLUSDT",1735039906867,22.0,192.15,192.14,690.0]
["binance-futures","SOLUSDT",1735039955482,263.0,192.18,192.17,5.0]
["binance-futures","SOLUSDT",1735039981766,111.0,192.29,192.28,135.0]
["binance-futures","SOLUSDT",1735040047906,39.0,192.33,192.32,411.0]
["binance-futures","SOLUSDT",1735040077006,202.0,192.34,192.33,47.0]
["binance-futures","SOLUSDT",1735040133726,2.0,192.15,192.14,422.0]
["binance-futures","SOLUSDT",1735040188719,78.0,192.53,192.52,111.0]
["binance-futures","SOLUSDT",1735040218156,206.0,192.37,192.36,2.0]
["binance-futures","SOLUSDT",1735040257665,85.0,192.47,192.46,105.0]
["binance-futures","SOLUSDT",1735040294321,70.0,192.35,192.34,122.0]
["binance-futures","SOLUSDT",1735040385143,116.0,192.35,192.34,135.0]
["binance-futures","SOLUSDT",1735040392920,142.0,192.34,192.33,42.0]
["binance-futures","SOLUSDT",1735040462925,109.0,192.52,192.51,172.0]
["binance-futures","SOLUSDT",1735040492945,16.0,192.5,192.49,505.0]
["binance-futures","SOLUSDT",1735040575200,1.0,192.67,192.65,162.0]
["binance-futures","SOLUSDT",1735040639303,115.0,192.6,192.59,229.0]
["binance-futures","SOLUSDT",1735040645631,154.0,192.6,192.59,343.0]
["binance-futures","SOLUSDT",1735040706074,30.0,192.99,192.98,525.0]
["binance-futures","SOLUSDT",1735040749495,114.0,192.87,192.86,231.0]
["binance-futures","SOLUSDT",1735040791442,188.0,192.88,192.87,311.0]
["binance-futures","SOLUSDT",1735040821921,37.0,192.74,192.73,395.0]
["binance-futures","SOLUSDT",1735040872016,2.0,192.45,192.44,522.0]
["binance-futures","SOLUSDT",1735040911594,72.0,192.53,192.52,187.0]
["binance-futures","SOLUSDT",1735040972859,286.0,192.51,192.5,62.0]
["binance-futures","SOLUSDT",1735041050395,108.0,192.53,192.52,380.0]
["binance-futures","SOLUSDT",1735041075810,137.0,192.65,192.64,5.0]
["binance-futures","SOLUSDT",1735041127666,204.0,192.95,192.94,70.0]
["binance-futures","SOLUSDT",1735041203498,120.0,192.67,192.66,245.0]
["binance-futures","SOLUSDT",1735041256590,150.0,192.56,192.55,175.0]
["binance-futures","SOLUSDT",1735041308563,10.0,192.69,192.68,628.0]
["binance-futures","SOLUSDT",1735041360181,118.0,192.81,192.8,7.0]
["binance-futures","SOLUSDT",1735041403242,1249.0,192.88,192.87,227.0]
["binance-futures","SOLUSDT",1735041438648,1.0,192.84,192.83,214.0]
["binance-futures","SOLUSDT",1735041496195,263.0,192.97,192.96,36.0]
["binance-futures","SOLUSDT",1735041560691,262.0,192.96,192.95,21.0]
["binance-futures","SOLUSDT",1735041576418,341.0,192.89,192.88,1.0]
["binance-futures","SOLUSDT",1735041636467,834.0,193.0,192.99,393.0]
["binance-futures","SOLUSDT",1735041664823,83.0,192.78,192.77,120.0]
["binance-futures","SOLUSDT",1735041721088,77.0,192.63,192.62,321.0]
["binance-futures","SOLUSDT",1735041748432,79.0,192.46,192.45,106.0]
["binance-futures","SOLUSDT",1735041788153,114.0,192.89,192.88,30.0]
["binance-futures","SOLUSDT",1735041828336,7.0,192.94,192.93,408.0]
["binance-futures","SOLUSDT",1735041892406,129.0,193.14,193.13,86.0]
["binance-futures","SOLUSDT",1735041934379,7.0,193.23,193.22,365.0]
["binance-futures","SOLUSDT",1735041959325,333.0,193.16,193.15,77.0]
["binance-futures","SOLUSDT",1735042025212,184.0,192.86,192.85,90.0]
["binance-futures","SOLUSDT",1735042075472,83.0,192.71,192.7,140.0]
["binance-futures","SOLUSDT",1735042111927,20.0,192.76,192.75,315.0]
["binance-futures","SOLUSDT",1735042172748,113.0,192.72,192.71,37.0]
["binance-futures","SOLUSDT",1735042210777,1.0,192.67,192.66,431.0]
["binance-futures","SOLUSDT",1735042255181,172.0,192.65,192.64,41.0]
["binance-futures","SOLUSDT",1735042330803,25.0,192.33,192.32,185.0]
["binance-futures","SOLUSDT",1735042366134,138.0,192.43,192.42,254.0]
["binance-futures","SOLUSDT",1735042429298,184.0,192.42,192.41,31.0]
["binance-futures","SOLUSDT",1735042447917,310.0,192.36,192.35,11.0]
["binance-futures","SOLUSDT",1735042514810,121.0,192.15,192.14,105.0]
["binance-futures","SOLUSDT",1735042534902,151.0,192.02,192.01,209.0]
["binance-futures","SOLUSDT",1735042593099,199.0,191.98,191.97,2.0]
["binance-futures","SOLUSDT",1735042637385,16.0,191.82,191.81,666.0]
["binance-futures","SOLUSDT",1735042669209,98.0,191.66,191.65,523.0]
["binance-futures","SOLUSDT",1735042694781,185.0,191.64,191.63,114.0]
["binance-futures","SOLUSDT",1735042726536,178.0,191.58,191.57,129.0]
["binance-futures","SOLUSDT",1735042798476,211.0,191.84,191.83,43.0]
["binance-futures","SOLUSDT",1735042808565,191.0,191.88,191.87,140.0]
["binance-futures","SOLUSDT",1735042843412,152.0,192.0,191.99,159.0]
["binance-futures","SOLUSDT",1735042893016,155.0,191.91,191.9,56.0]
["binance-futures","SOLUSDT",1735042952334,224.0,191.87,191.86,31.0]
["binance-futures","SOLUSDT",1735042978521,102.0,192.05,192.04,91.0]
["binance-futures","SOLUSDT",1735043029182,90.0,191.89,191.88,105.0]
["binance-futures","SOLUSDT",1735043110557,185.0,192.01,192.0,24.0]
["binance-futures","SOLUSDT",1735043155246,199.0,192.03,192.02,16.0]
["binance-futures","SOLUSDT",1735043205209,138.0,191.94,191.93,5.0]
["binance-futures","SOLUSDT",1735043264814,124.0,192.31,192.3,55.0]
["binance-futures","SOLUSDT",1735043278131,53.0,192.38,192.37,286.0]
["binance-futures","SOLUSDT",1735043354759,221.0,191.9,191.89,65.0]
["binance-futures","SOLUSDT",1735043396247,187.0,192.02,192.01,57.0]
["binance-futures","SOLUSDT",1735043442596,29.0,192.23,192.22,566.0]
["binance-futures","SOLUSDT",1735043490676,188.0,192.23,192.22,60.0]
["binance-futures","SOLUSDT",1735043534704,146.0,192.13,192.12,77.0]
["binance-futures","SOLUSDT",1735043567686,38.0,192.11,192.1,243.0]
["binance-futures","SOLUSDT",1735043635212,129.0,192.37,192.36,194.0]
["binance-futures","SOLUSDT",1735043695533,87.0,192.11,192.1,114.0]
["binance-futures","SOLUSDT",1735043710515,21.0,192.23,192.22,512.0]
["binance-futures","SOLUSDT",1735043763247,121.0,192.43,192.42,211.0]
["binance-futures","SOLUSDT",1735043801861,94.0,192.33,192.32,79.0]
["binance-futures","SOLUSDT",1735043869827,288.0,192.31,192.3,90.0]
["binance-futures","SOLUSDT",1735043901778,24.0,192.24,192.23,353.0]
["binance-futures","SOLUSDT",1735043945927,76.0,192.05,192.04,110.0]
["binance-futures","SOLUSDT",1735043999124,401.0,192.15,192.14,10.0]
["binance-futures","SOLUSDT",1735044064670,350.0,191.64,191.63,106.0]
["binance-futures","SOLUSDT",1735044106881,137.0,191.5,191.49,11.0]
["binance-futures","SOLUSDT",1735044124006,119.0,191.46,191.45,217.0]
["binance-futures","SOLUSDT",1735044189496,164.0,191.47,191.46,132.0]
["binance-futures","SOLUSDT",1735044214358,163.0,191.57,191.56,156.0]
["binance-futures","SOLUSDT",1735044281268,124.0,191.6,191.59,207.0]
["binance-futures","SOLUSDT",1735044340044,23.0,191.7,191.69,434.0]
["binance-futures","SOLUSDT",1735044383319,198.0,191.57,191.56,2.0]
["binance-futures","SOLUSDT",1735044425949,294.0,191.72,191.71,3.0]
["binance-futures","SOLUSDT",1735044513686,64.0,191.8,191.79,19.0]
["binance-futures","SOLUSDT",1735044553131,29.0,191.8,191.79,468.0]
["binance-futures","SOLUSDT",1735044613507,28.0,191.85,191.84,120.0]
["binance-futures","SOLUSDT",1735044628737,158.0,191.88,191.87,80.0]
["binance-futures","SOLUSDT",1735044705867,60.0,191.89,191.88,308.0]
["binance-futures","SOLUSDT",1735044729521,57.0,191.88,191.87,415.0]
["binance-futures","SOLUSDT",1735044811378,154.0,191.96,191.95,141.0]
["binance-futures","SOLUSDT",1735044869804,214.0,191.8,191.79,107.0]
["binance-futures","SOLUSDT",1735044896213,312.0,191.68,191.67,93.0]
["binance-futures","SOLUSDT",1735044940045,113.0,191.46,191.45,68.0]
["binance-futures","SOLUSDT",1735044983697,163.0,191.28,191.27,171.0]
["binance-futures","SOLUSDT",1735045058189,89.0,191.43,191.42,410.0]
["binance-futures","SOLUSDT",1735045073686,171.0,191.46,191.45,271.0]
["binance-futures","SOLUSDT",1735045161486,18.0,191.5,191.49,561.0]
["binance-futures","SOLUSDT",1735045172050,131.0,191.6,191.59,79.0]
["binance-futures","SOLUSDT",1735045235798,36.0,191.63,191.62,857.0]
["binance-futures","SOLUSDT",1735045265299,104.0,191.64,191.63,486.0]
["binance-futures","SOLUSDT",1735045309394,84.0,191.61,191.6,275.0]
["binance-futures","SOLUSDT",1735045386375,22.0,191.34,191.33,564.0]
["binance-futures","SOLUSDT",1735045428773,244.0,191.3,191.29,63.0]
["binance-futures","SOLUSDT",1735045474406,86.0,191.21,191.2,113.0]
["binance-futures","SOLUSDT",1735045515499,136.0,191.37,191.36,133.0]
["binance-futures","SOLUSDT",1735045554439,454.0,191.32,191.31,5.0]
["binance-futures","SOLUSDT",1735045580701,29.0,191.49,191.48,325.0]
["binance-futures","SOLUSDT",1735045641215,97.0,191.34,191.33,224.0]
["binance-futures","SOLUSDT",1735045697082,183.0,191.59,191.58,45.0]
["binance-futures","SOLUSDT",1735045712954,11.0,191.58,191.57,264.0]
["binance-futures","SOLUSDT",1735045758557,312.0,191.81,191.8,22.0]
["binance-futures","SOLUSDT",1735045789211,146.0,191.7,191.69,24.0]
["binance-futures","SOLUSDT",1735045844936,273.0,191.7,191.69,39.0]
["binance-futures","SOLUSDT",1735045912309,70.0,191.98,191.97,456.0]
["binance-futures","SOLUSDT",1735045949531,107.0,192.09,192.08,88.0]
["binance-futures","SOLUSDT",1735045990622,86.0,192.04,192.03,335.0]
["binance-futures","SOLUSDT",1735046011014,12.0,192.06,192.05,230.0]
["binance-futures","SOLUSDT",1735046055181,302.0,192.28,192.27,118.0]
["binance-futures","SOLUSDT",1735046114090,294.0,192.09,192.08,23.0]
["binance-futures","SOLUSDT",1735046133640,153.0,191.96,191.95,147.0]
["binance-futures","SOLUSDT",1735046177490,127.0,192.01,192.0,172.0]
["binance-futures","SOLUSDT",1735046219456,191.0,191.88,191.87,97.0]
["binance-futures","SOLUSDT",1735046268309,127.0,192.29,192.28,279.0]
["binance-futures","SOLUSDT",1735046296512,111.0,192.46,192.45,522.0]
["binance-futures","SOLUSDT",1735046325621,87.0,192.5,192.49,182.0]
["binance-futures","SOLUSDT",1735046398380,38.0,192.31,192.3,161.0]
["binance-futures","SOLUSDT",1735046427338,92.0,192.15,192.14,145.0]
["binance-futures","SOLUSDT",1735046469113,231.0,192.58,192.57,148.0]
["binance-futures","SOLUSDT",1735046480649,115.0,192.67,192.66,216.0]
["binance-futures","SOLUSDT",1735046539553,46.0,192.84,192.83,591.0]
["binance-futures","SOLUSDT",1735046556664,166.0,192.79,192.78,74.0]
["binance-futures","SOLUSDT",1735046611405,292.0,192.78,192.77,128.0]
["binance-futures","SOLUSDT",1735046650910,226.0,193.13,193.12,115.0]
["binance-futures","SOLUSDT",1735046667637,158.0,193.18,193.17,151.0]
["binance-futures","SOLUSDT",1735046701280,341.0,193.13,193.12,1829.0]
["binance-futures","SOLUSDT",1735046733031,296.0,193.31,193.3,7.0]
["binance-futures","SOLUSDT",1735046791242,10.0,193.35,193.34,514.0]
["binance-futures","SOLUSDT",1735046803352,123.0,193.3,193.29,204.0]
["binance-futures","SOLUSDT",1735046865725,243.0,193.39,193.38,55.0]
["binance-futures","SOLUSDT",1735046874676,187.0,193.36,193.35,177.0]
["binance-futures","SOLUSDT",1735046921956,261.0,193.45,193.44,45.0]
["binance-futures","SOLUSDT",1735046979217,176.0,192.92,192.91,69.0]
["binance-futures","SOLUSDT",1735047015805,81.0,193.05,193.04,531.0]
["binance-futures","SOLUSDT",1735047040097,211.0,193.0,192.99,60.0]
["binance-futures","SOLUSDT",1735047072059,3.0,193.36,193.35,380.0]
["binance-futures","SOLUSDT",1735047110524,68.0,193.34,193.33,116.0]
["binance-futures","SOLUSDT",1735047146874,5.0,193.56,193.55,310.0]
["binance-futures","SOLUSDT",1735047179401,308.0,193.68,193.67,31.0]
["binance-futures","SOLUSDT",1735047202763,66.0,193.72,193.71,131.0]
["binance-futures","SOLUSDT",1735047249317,24.0,193.98,193.97,43.0]
["binance-futures","SOLUSDT",1735047284982,257.0,194.89,194.88,28.0]
["binance-futures","SOLUSDT",1735047327991,135.0,194.45,194.44,137.0]
["binance-futures","SOLUSDT",1735047333545,129.0,194.57,194.56,587.0]
["binance-futures","SOLUSDT",1735047391550,252.0,194.42,194.41,78.0]
["binance-futures","SOLUSDT",1735047420222,179.0,194.48,194.47,242.0]
["binance-futures","SOLUSDT",1735047459741,92.0,194.55,194.54,91.0]
["binance-futures","SOLUSDT",1735047490905,66.0,194.78,194.77,79.0]
["binance-futures","SOLUSDT",1735047527513,83.0,194.83,194.82,346.0]
["binance-futures","SOLUSDT",1735047544346,19.0,194.95,194.94,533.0]
["binance-futures","SOLUSDT",1735047581164,189.0,194.95,194.94,146.0]
["binance-futures","SOLUSDT",1735047628627,98.0,195.04,195.03,324.0]
["binance-futures","SOLUSDT",1735047643788,95.0,194.65,194.64,16.0]
["binance-futures","SOLUSDT",1735047675825,57.0,194.47,194.45,41.0]
["binance-futures","SOLUSDT",1735047704708,20.0,194.88,194.87,4.0]
["binance-futures","SOLUSDT",1735047744362,109.0,194.86,194.85,83.0]
["binance-futures","SOLUSDT",1735047777337,85.0,194.74,194.73,36.0]
["binance-futures","SOLUSDT",1735047846043,3.0,194.59,194.58,561.0]
["binance-futures","SOLUSDT",1735047875200,234.0,194.72,194.71,104.0]
["binance-futures","SOLUSDT",1735047904701,74.0,194.79,194.78,381.0]
["binance-futures","SOLUSDT",1735047946965,201.0,194.51,194.5,192.0]
["binance-futures","SOLUSDT",1735047993645,29.0,194.29,194.28,479.0]
["binance-futures","SOLUSDT",1735048013933,16.0,194.23,194.22,601.0]
["binance-futures","SOLUSDT",1735048030941,19.0,194.11,194.1,68.0]
["binance-futures","SOLUSDT",1735048084406,141.0,194.29,194.28,119.0]
["binance-futures","SOLUSDT",1735048122089,24.0,194.43,194.42,123.0]
["binance-futures","SOLUSDT",1735048155457,61.0,194.52,194.51,85.0]
["binance-futures","SOLUSDT",1735048178347,60.0,194.87,194.86,608.0]
["binance-futures","SOLUSDT",1735048243777,173.0,195.02,195.01,72.0]
["binance-futures","SOLUSDT",1735048266498,252.0,194.6,194.59,73.0]
["binance-futures","SOLUSDT",1735048310708,14.0,194.97,194.96,368.0]
["binance-futures","SOLUSDT",1735048336098,77.0,194.83,194.82,89.0]
["binance-futures","SOLUSDT",1735048376342,175.0,195.2,195.19,73.0]
["binance-futures","SOLUSDT",1735048387398,43.0,195.38,195.37,86.0]
["binance-futures","SOLUSDT",1735048442414,3.0,195.24,195.23,189.0]
["binance-futures","SOLUSDT",1735048477367,82.0,195.14,195.13,69.0]
["binance-futures","SOLUSDT",1735048498790,1.0,195.61,195.58,66.0]
["binance-futures","SOLUSDT",1735048527624,203.0,195.4,195.39,123.0]
["binance-futures","SOLUSDT",1735048562226,129.0,195.26,195.25,63.0]
["binance-futures","SOLUSDT",1735048614997,136.0,195.15,195.14,46.0]
["binance-futures","SOLUSDT",1735048630196,99.0,195.23,195.22,173.0]
["binance-futures","SOLUSDT",1735048685638,355.0,195.19,195.18,25.0]
["binance-futures","SOLUSDT",1735048696904,125.0,195.11,195.1,133.0]
["binance-futures","SOLUSDT",1735048739295,32.0,195.29,195.28,309.0]
["binance-futures","SOLUSDT",1735048786176,182.0,195.36,195.35,136.0]
["binance-futures","SOLUSDT",1735048825566,27.0,195.4,195.39,203.0]
["binance-futures","SOLUSDT",1735048849842,233.0,195.57,195.56,81.0]
["binance-futures","SOLUSDT",1735048876655,273.0,195.51,195.5,77.0]
["binance-futures","SOLUSDT",1735048912531,173.0,195.08,195.07,79.0]
["binance-futures","SOLUSDT",1735048941246,10.0,195.14,195.13,108.0]
["binance-futures","SOLUSDT",1735048973339,96.0,195.19,195.18,111.0]
["binance-futures","SOLUSDT",1735049013462,66.0,194.82,194.81,114.0]
["binance-futures","SOLUSDT",1735049020500,204.0,194.93,194.92,99.0]
["binance-futures","SOLUSDT",1735049077511,65.0,194.74,194.73,224.0]
["binance-futures","SOLUSDT",1735049105207,4.0,194.64,194.63,153.0]
["binance-futures","SOLUSDT",1735049142159,120.0,194.73,194.72,57.0]
["binance-futures","SOLUSDT",1735049158699,146.0,195.01,195.0,197.0]
["binance-futures","SOLUSDT",1735049197069,11.0,194.91,194.9,240.0]
["binance-futures","SOLUSDT",1735049244140,289.0,194.38,194.37,1.0]
["binance-futures","SOLUSDT",1735049263583,25.0,194.27,194.26,217.0]
["binance-futures","SOLUSDT",1735049296666,102.0,194.79,194.78,16.0]
["binance-futures","SOLUSDT",1735049329069,391.0,194.73,194.72,1.0]
["binance-futures","SOLUSDT",1735049369303,1.0,194.48,194.47,571.0]
["binance-futures","SOLUSDT",1735049397066,248.0,194.78,194.77,726.0]
["binance-futures","SOLUSDT",1735049460263,99.0,194.65,194.64,138.0]
["binance-futures","SOLUSDT",1735049491631,89.0,194.84,194.83,145.0]
["binance-futures","SOLUSDT",1735049515489,132.0,194.84,194.83,198.0]
["binance-futures","SOLUSDT",1735049561160,135.0,195.09,195.08,49.0]
["binance-futures","SOLUSDT",1735049605331,233.0,194.53,194.52,81.0]
["binance-futures","SOLUSDT",1735049627932,5.0,194.66,194.65,379.0]
["binance-futures","SOLUSDT",1735049679157,39.0,194.75,194.74,139.0]
["binance-futures","SOLUSDT",1735049700231,131.0,194.78,194.77,51.0]
["binance-futures","SOLUSDT",1735049734658,137.0,194.39,194.38,30.0]
["binance-futures","SOLUSDT",1735049753783,158.0,194.26,194.25,26.0]
["binance-futures","SOLUSDT",1735049786165,114.0,194.33,194.32,95.0]
["binance-futures","SOLUSDT",1735049859012,53.0,193.98,193.97,301.0]
["binance-futures","SOLUSDT",1735049879520,2.0,194.06,194.05,444.0]
["binance-futures","SOLUSDT",1735049931249,234.0,193.94,193.93,497.0]
["binance-futures","SOLUSDT",1735049958367,386.0,194.03,194.02,170.0]
["binance-futures","SOLUSDT",1735050005006,8.0,194.0,193.99,594.0]
["binance-futures","SOLUSDT",1735050014574,34.0,193.95,193.94,283.0]
["binance-futures","SOLUSDT",1735050073667,13.0,194.29,194.28,154.0]
["binance-futures","SOLUSDT",1735050102310,302.0,194.36,194.35,45.0]
["binance-futures","SOLUSDT",1735050127345,30.0,194.39,194.38,117.0]
["binance-futures","SOLUSDT",1735050155743,113.0,194.57,194.56,138.0]
["binance-futures","SOLUSDT",1735050196039,152.0,194.64,194.63,76.0]
["binance-futures","SOLUSDT",1735050231727,186.0,194.73,194.72,37.0]
["binance-futures","SOLUSDT",1735050267530,395.0,194.36,194.35,46.0]
["binance-futures","SOLUSDT",1735050327574,116.0,194.42,194.41,77.0]
["binance-futures","SOLUSDT",1735050342611,314.0,194.45,194.44,60.0]
["binance-futures","SOLUSDT",1735050383677,50.0,194.93,194.92,218.0]
["binance-futures","SOLUSDT",1735050435249,107.0,194.82,194.81,147.0]
["binance-futures","SOLUSDT",1735050475450,110.0,194.93,194.92,25.0]
["binance-futures","SOLUSDT",1735050505405,1259.0,195.0,194.99,30.0]
["binance-futures","SOLUSDT",1735050533697,120.0,194.96,194.95,126.0]
["binance-futures","SOLUSDT",1735050579095,109.0,194.79,194.78,1149.0]
["binance-futures","SOLUSDT",1735050610880,329.0,194.52,194.51,201.0]
["binance-futures","SOLUSDT",1735050645528,143.0,194.15,194.14,106.0]
["binance-futures","SOLUSDT",1735050691712,128.0,194.19,194.18,86.0]
["binance-futures","SOLUSDT",1735050697006,319.0,194.12,194.11,8.0]
["binance-futures","SOLUSDT",1735050744858,307.0,194.38,194.37,30.0]
["binance-futures","SOLUSDT",1735050762620,21.0,194.24,194.23,539.0]
["binance-futures","SOLUSDT",1735050797751,83.0,194.42,194.41,218.0]
["binance-futures","SOLUSDT",1735050830259,64.0,194.26,194.25,174.0]
["binance-futures","SOLUSDT",1735050869048,54.0,194.31,194.3,561.0]
["binance-futures","SOLUSDT",1735050931627,49.0,194.06,194.05,67.0]
["binance-futures","SOLUSDT",1735050954698,183.0,193.86,193.85,113.0]
["binance-futures","SOLUSDT",1735050982106,91.0,194.14,194.13,6.0]
["binance-futures","SOLUSDT",1735051004469,24.0,194.07,194.06,191.0]
["binance-futures","SOLUSDT",1735051048586,160.0,194.15,194.14,92.0]
["binance-futures","SOLUSDT",1735051090555,254.0,194.72,194.71,17.0]
["binance-futures","SOLUSDT",1735051111526,266.0,194.63,194.62,60.0]
["binance-futures","SOLUSDT",1735051156586,40.0,194.46,194.45,499.0]
["binance-futures","SOLUSDT",1735051174925,63.0,194.44,194.43,85.0]
["binance-futures","SOLUSDT",1735051206513,207.0,194.51,194.5,72.0]
["binance-futures","SOLUSDT",1735051237530,68.0,194.65,194.64,230.0]
["binance-futures","SOLUSDT",1735051289118,54.0,194.97,194.96,82.0]
["binance-futures","SOLUSDT",1735051323538,152.0,195.12,195.11,119.0]
["binance-futures","SOLUSDT",1735051342206,70.0,195.11,195.1,290.0]
["binance-futures","SOLUSDT",1735051391243,201.0,195.11,195.1,559.0]
["binance-futures","SOLUSDT",1735051415492,172.0,195.08,195.07,122.0]
["binance-futures","SOLUSDT",1735051459180,61.0,195.1,195.09,75.0]
["binance-futures","SOLUSDT",1735051503987,23.0,195.04,195.03,246.0]
["binance-futures","SOLUSDT",1735051525319,41.0,194.76,194.75,270.0]
["binance-futures","SOLUSDT",1735051553508,108.0,194.78,194.77,116.0]
["binance-futures","SOLUSDT",1735051575949,87.0,194.78,194.77,139.0]
["binance-futures","SOLUSDT",1735051602763,61.0,194.6,194.59,73.0]
["binance-futures","SOLUSDT",1735051639471,149.0,194.38,194.37,74.0]
["binance-futures","SOLUSDT",1735051673520,512.0,194.77,194.76,5.0]
["binance-futures","SOLUSDT",1735051708364,362.0,194.7,194.69,7.0]
["binance-futures","SOLUSDT",1735051767958,114.0,194.58,194.57,111.0]
["binance-futures","SOLUSDT",1735051783754,104.0,194.66,194.65,226.0]
["binance-futures","SOLUSDT",1735051826129,353.0,194.57,194.56,21.0]
["binance-futures","SOLUSDT",1735051879920,83.0,194.63,194.62,200.0]
["binance-futures","SOLUSDT",1735051921703,72.0,194.79,194.78,251.0]
["binance-futures","SOLUSDT",1735051950319,122.0,194.86,194.85,77.0]
["binance-futures","SOLUSDT",1735051975736,345.0,194.75,194.74,82.0]
["binance-futures","SOLUSDT",1735052019482,169.0,194.67,194.66,180.0]
["binance-futures","SOLUSDT",1735052051628,137.0,194.65,194.64,61.0]
["binance-futures","SOLUSDT",1735052094676,4.0,194.56,194.55,324.0]
["binance-futures","SOLUSDT",1735052151856,302.0,194.67,194.66,7.0]
["binance-futures","SOLUSDT",1735052193214,76.0,194.86,194.85,106.0]
["binance-futures","SOLUSDT",1735052207141,222.0,194.7,194.69,17.0]
["binance-futures","SOLUSDT",1735052267042,247.0,194.63,194.62,72.0]
["binance-futures","SOLUSDT",1735052305198,44.0,194.53,194.52,476.0]
["binance-futures","SOLUSDT",1735052346028,60.0,194.42,194.41,337.0]
["binance-futures","SOLUSDT",1735052392444,568.0,194.37,194.36,257.0]
["binance-futures","SOLUSDT",1735052420599,78.0,194.41,194.4,95.0]
["binance-futures","SOLUSDT",1735052445524,374.0,194.2,194.19,153.0]
["binance-futures","SOLUSDT",1735052485916,40.0,194.24,194.23,122.0]
["binance-futures","SOLUSDT",1735052498294,3.0,194.19,194.18,607.0]
["binance-futures","SOLUSDT",1735052547213,28.0,194.14,194.13,149.0]
["binance-futures","SOLUSDT",1735052591962,192.0,194.52,194.51,61.0]
["binance-futures","SOLUSDT",1735052613738,20.0,194.34,194.33,128.0]
["binance-futures","SOLUSDT",1735052665260,66.0,194.15,194.14,114.0]
["binance-futures","SOLUSDT",1735052685138,35.0,194.38,194.37,160.0]
["binance-futures","SOLUSDT",1735052719852,61.0,194.06,194.05,372.0]
["binance-futures","SOLUSDT",1735052754022,264.0,194.12,194.11,11.0]
["binance-futures","SOLUSDT",1735052813191,19.0,194.35,194.34,394.0]
["binance-futures","SOLUSDT",1735052850438,172.0,194.06,194.05,75.0]
["binance-futures","SOLUSDT",1735052872469,95.0,194.11,194.1,97.0]
["binance-futures","SOLUSDT",1735052923516,110.0,194.01,194.0,312.0]
["binance-futures","SOLUSDT",1735052950794,521.0,194.09,194.08,34.0]
["binance-futures","SOLUSDT",1735052999127,97.0,194.09,194.08,105.0]
["binance-futures","SOLUSDT",1735053047408,335.0,194.4,194.39,272.0]
["binance-futures","SOLUSDT",1735053070553,232.0,194.6,194.59,88.0]
["binance-futures","SOLUSDT",1735053102753,253.0,194.61,194.6,1400.0]
["binance-futures","SOLUSDT",1735053129574,225.0,194.81,194.8,130.0]
["binance-futures","SOLUSDT",1735053199481,25.0,194.85,194.84,343.0]
["binance-futures","SOLUSDT",1735053241278,632.0,195.08,195.07,58.0]
["binance-futures","SOLUSDT",1735053258604,25.0,195.06,195.05,385.0]
["binance-futures","SOLUSDT",1735053316743,152.0,194.62,194.61,65.0]
["binance-futures","SOLUSDT",1735053338101,3.0,194.64,194.63,369.0]
["binance-futures","SOLUSDT",1735053392005,149.0,194.86,194.85,66.0]
["binance-futures","SOLUSDT",1735053398777,6.0,194.87,194.86,197.0]
["binance-futures","SOLUSDT",1735053458586,161.0,195.01,195.0,81.0]
["binance-futures","SOLUSDT",1735053500232,18.0,195.4,195.39,353.0]
["binance-futures","SOLUSDT",1735053531977,168.0,195.33,195.32,173.0]
["binance-futures","SOLUSDT",1735053556916,99.0,195.6,195.59,136.0]
["binance-futures","SOLUSDT",1735053601349,24.0,195.66,195.65,157.0]
["binance-futures","SOLUSDT",1735053630006,65.0,195.73,195.72,155.0]
["binance-futures","SOLUSDT",1735053669103,53.0,195.77,195.76,147.0]
["binance-futures","SOLUSDT",1735053719111,69.0,196.4,196.39,124.0]
["binance-futures","SOLUSDT",1735053734618,246.0,196.19,196.18,165.0]
["binance-futures","SOLUSDT",1735053772022,136.0,196.3,196.29,70.0]
["binance-futures","SOLUSDT",1735053825225,34.0,196.29,196.28,257.0]
["binance-futures","SOLUSDT",1735053857452,140.0,196.72,196.71,25.0]
["binance-futures","SOLUSDT",1735053888010,131.0,196.55,196.54,224.0]
["binance-futures","SOLUSDT",1735053924655,125.0,196.73,196.72,186.0]
["binance-futures","SOLUSDT",1735053951043,211.0,196.93,196.92,88.0]
["binance-futures","SOLUSDT",1735053974299,25.0,196.79,196.78,217.0]
["binance-futures","SOLUSDT",1735054012311,300.0,197.26,197.25,11.0]
["binance-futures","SOLUSDT",1735054056436,115.0,197.1,197.09,220.0]
["binance-futures","SOLUSDT",1735054065400,150.0,197.22,197.21,171.0]
["binance-futures","SOLUSDT",1735054122870,2.0,196.89,196.88,382.0]
["binance-futures","SOLUSDT",1735054147059,115.0,197.03,197.02,57.0]
["binance-futures","SOLUSDT",1735054178756,78.0,197.24,197.23,159.0]
["binance-futures","SOLUSDT",1735054232651,3905.0,197.51,197.5,353.0]
["binance-futures","SOLUSDT",1735054243336,190.0,197.55,197.54,196.0]
["binance-futures","SOLUSDT",1735054280606,15383.0,197.8,197.79,211.0]
["binance-futures","SOLUSDT",1735054302962,79.0,197.78,197.77,348.0]
["binance-futures","SOLUSDT",1735054344173,32118.0,198.0,197.99,625.0]
["binance-futures","SOLUSDT",1735054361492,22.0,198.06,198.05,295.0]
["binance-futures","SOLUSDT",1735054389076,2115.0,198.22,198.21,320.0]
["binance-futures","SOLUSDT",1735054418048,91.0,198.21,198.2,148.0]
["binance-futures","SOLUSDT",1735054466137,187.0,198.0,197.99,496.0]
["binance-futures","SOLUSDT",1735054502758,238.0,197.92,197.91,85.0]
["binance-futures","SOLUSDT",1735054519487,189.0,197.92,197.91,224.0]
["binance-futures","SOLUSDT",1735054567867,209.0,198.05,198.04,165.0]
["binance-futures","SOLUSDT",1735054587692,105.0,198.41,198.4,400.0]
["binance-futures","SOLUSDT",1735054629783,3.0,198.22,198.21,54.0]
["binance-futures","SOLUSDT",1735054669904,111.0,198.28,198.27,405.0]
["binance-futures","SOLUSDT",1735054691918,138.0,198.47,198.46,253.0]
["binance-futures","SOLUSDT",1735054719286,271.0,198.16,198.15,270.0]
["binance-futures","SOLUSDT",1735054745356,170.0,198.07,198.06,130.0]
["binance-futures","SOLUSDT",1735054803753,108.0,198.4,198.39,131.0]
["binance-futures","SOLUSDT",1735054842282,9.0,198.12,198.11,125.0]
["binance-futures","SOLUSDT",1735054871261,271.0,198.36,198.35,166.0]
["binance-futures","SOLUSDT",1735054903518,88.0,198.38,198.37,435.0]
["binance-futures","SOLUSDT",1735054919404,93.0,198.43,198.42,170.0]
["binance-futures","SOLUSDT",1735054964560,156.0,198.6,198.59,229.0]
["binance-futures","SOLUSDT",1735055000839,72.0,198.46,198.45,357.0]
["binance-futures","SOLUSDT",1735055016145,29.0,198.64,198.63,467.0]
["binance-futures","SOLUSDT",1735055050808,95.0,198.57,198.56,498.0]
["binance-futures","SOLUSDT",1735055079388,181.0,198.66,198.65,234.0]
["binance-futures","SOLUSDT",1735055100763,5.0,198.58,198.57,414.0]
["binance-futures","SOLUSDT",1735055139902,142.0,198.88,198.87,344.0]
["binance-futures","SOLUSDT",1735055165247,356.0,198.69,198.68,85.0]
["binance-futures","SOLUSDT",1735055201317,92.0,198.52,198.51,637.0]
["binance-futures","SOLUSDT",1735055244820,202.0,198.13,198.12,31.0]
["binance-futures","SOLUSDT",1735055283388,243.0,198.37,198.36,113.0]
["binance-futures","SOLUSDT",1735055294201,101.0,198.29,198.28,69.0]
["binance-futures","SOLUSDT",1735055345543,60.0,198.21,198.2,467.0]
["binance-futures","SOLUSDT",1735055375602,294.0,198.6,198.59,220.0]
["binance-futures","SOLUSDT",1735055409100,696.0,198.44,198.43,57.0]
["binance-futures","SOLUSDT",1735055444321,91.0,198.07,198.06,99.0]
["binance-futures","SOLUSDT",1735055474126,21.0,198.22,198.21,70.0]
["binance-futures","SOLUSDT",1735055495628,81.0,198.1,198.09,110.0]
["binance-futures","SOLUSDT",1735055537517,237.0,198.14,198.13,14.0]
["binance-futures","SOLUSDT",1735055583147,556.0,198.14,198.13,10.0]
["binance-futures","SOLUSDT",1735055594399,214.0,198.09,198.08,35.0]
["binance-futures","SOLUSDT",1735055636207,197.0,197.87,197.86,52.0]
["binance-futures","SOLUSDT",1735055663237,57.0,197.85,197.84,352.0]
["binance-futures","SOLUSDT",1735055711835,59.0,198.09,198.08,195.0]
["binance-futures","SOLUSDT",1735055734591,259.0,197.95,197.94,63.0]
["binance-futures","SOLUSDT",1735055805161,316.0,198.15,198.14,49.0]
["binance-futures","SOLUSDT",1735055841462,164.0,198.22,198.21,78.0]
["binance-futures","SOLUSDT",1735055860755,536.0,198.0,197.99,119.0]
["binance-futures","SOLUSDT",1735055901958,146.0,197.82,197.81,70.0]
["binance-futures","SOLUSDT",1735055921105,222.0,197.81,197.8,149.0]
["binance-futures","SOLUSDT",1735055975727,155.0,197.68,197.67,97.0]
["binance-futures","SOLUSDT",1735055998017,11.0,197.65,197.64,278.0]
["binance-futures","SOLUSDT",1735056046729,101.0,197.44,197.43,99.0]
["binance-futures","SOLUSDT",1735056089054,2.0,197.44,197.43,153.0]
["binance-futures","SOLUSDT",1735056115159,38.0,197.82,197.81,397.0]
["binance-futures","SOLUSDT",1735056142955,4.0,197.96,197.95,130.0]
["binance-futures","SOLUSDT",1735056204850,29.0,197.79,197.78,259.0]
["binance-futures","SOLUSDT",1735056231578,577.0,197.82,197.81,2.0]
["binance-futures","SOLUSDT",1735056270850,115.0,197.34,197.33,186.0]
["binance-futures","SOLUSDT",1735056283342,216.0,197.29,197.28,79.0]
["binance-futures","SOLUSDT",1735056337383,96.0,196.98,196.97,365.0]
["binance-futures","SOLUSDT",1735056354365,125.0,196.98,196.97,239.0]
["binance-futures","SOLUSDT",1735056404352,65.0,197.53,197.52,133.0]
["binance-futures","SOLUSDT",1735056440772,57.0,197.11,197.1,408.0]
["binance-futures","SOLUSDT",1735056457248,196.0,197.19,197.18,79.0]
["binance-futures","SOLUSDT",1735056493902,19.0,196.93,196.92,382.0]
["binance-futures","SOLUSDT",1735056526753,131.0,197.12,197.11,239.0]
["binance-futures","SOLUSDT",1735056585272,179.0,197.4,197.39,171.0]
["binance-futures","SOLUSDT",1735056595209,187.0,197.37,197.36,9.0]
["binance-futures","SOLUSDT",1735056660763,166.0,197.17,197.16,1.0]
["binance-futures","SOLUSDT",1735056666892,363.0,197.05,197.04,27.0]
["binance-futures","SOLUSDT",1735056715902,120.0,196.77,196.76,180.0]
["binance-futures","SOLUSDT",1735056734186,474.0,196.75,196.74,46.0]
["binance-futures","SOLUSDT",1735056804726,467.0,197.05,197.04,170.0]
["binance-futures","SOLUSDT",1735056825834,288.0,196.91,196.9,57.0]
["binance-futures","SOLUSDT",1735056862034,90.0,196.97,196.96,338.0]
["binance-futures","SOLUSDT",1735056896674,165.0,197.01,197.0,165.0]
["binance-futures","SOLUSDT",1735056932776,259.0,196.97,196.96,104.0]
["binance-futures","SOLUSDT",1735056963673,157.0,196.96,196.95,125.0]
["binance-futures","SOLUSDT",1735056986450,127.0,196.91,196.9,112.0]
["binance-futures","SOLUSDT",1735057036349,133.0,197.01,197.0,534.0]
["binance-futures","SOLUSDT",1735057084079,174.0,197.04,197.03,95.0]
["binance-futures","SOLUSDT",1735057134692,11.0,196.98,196.97,525.0]
["binance-futures","SOLUSDT",1735057142380,20.0,197.05,197.04,538.0]
["binance-futures","SOLUSDT",1735057206454,65.0,197.09,197.08,229.0]
["binance-futures","SOLUSDT",1735057218785,151.0,196.99,196.98,38.0]
["binance-futures","SOLUSDT",1735057277055,60.0,197.13,197.12,166.0]
["binance-futures","SOLUSDT",1735057311739,154.0,197.21,197.2,851.0]
["binance-futures","SOLUSDT",1735057346119,165.0,197.6,197.59,172.0]
["binance-futures","SOLUSDT",1735057363770,75.0,197.49,197.48,266.0]
["binance-futures","SOLUSDT",1735057400575,101.0,197.63,197.62,164.0]
["binance-futures","SOLUSDT",1735057454362,665.0,197.71,197.7,265.0]
["binance-futures","SOLUSDT",1735057470547,518.0,197.57,197.56,174.0]
["binance-futures","SOLUSDT",1735057506293,248.0,198.03,198.02,74.0]
["binance-futures","SOLUSDT",1735057532912,165.0,198.17,198.16,4.0]
["binance-futures","SOLUSDT",1735057574036,289.0,198.49,198.48,164.0]
["binance-futures","SOLUSDT",1735057597566,224.0,198.26,198.25,19.0]
["binance-futures","SOLUSDT",1735057656860,61.0,197.46,197.45,462.0]
["binance-futures","SOLUSDT",1735057684411,106.0,197.21,197.2,236.0]
["binance-futures","SOLUSDT",1735057710396,29.0,197.04,197.03,184.0]
["binance-futures","SOLUSDT",1735057753806,267.0,197.07,197.06,93.0]
["binance-futures","SOLUSDT",1735057767706,32.0,197.04,197.03,718.0]
["binance-futures","SOLUSDT",1735057824263,70.0,196.89,196.88,110.0]
["binance-futures","SOLUSDT",1735057841587,62.0,197.04,197.03,9.0]
["binance-futures","SOLUSDT",1735057892034,226.0,197.13,197.12,92.0]
["binance-futures","SOLUSDT",1735057931347,79.0,196.76,196.75,60.0]
["binance-futures","SOLUSDT",1735057949242,457.0,196.73,196.72,34.0]
["binance-futures","SOLUSDT",1735057986811,133.0,196.62,196.61,7.0]
["binance-futures","SOLUSDT",1735058017838,71.0,196.51,196.5,422.0]
["binance-futures","SOLUSDT",1735058081968,12.0,196.84,196.83,88.0]
["binance-futures","SOLUSDT",1735058131625,361.0,196.92,196.91,122.0]
["binance-futures","SOLUSDT",1735058164808,150.0,196.99,196.98,138.0]
["binance-futures","SOLUSDT",1735058209129,180.0,197.01,197.0,249.0]
["binance-futures","SOLUSDT",1735058223471,222.0,196.78,196.77,69.0]
["binance-futures","SOLUSDT",1735058281280,10.0,196.77,196.76,145.0]
["binance-futures","SOLUSDT",1735058315061,46.0,196.54,196.53,83.0]
["binance-futures","SOLUSDT",1735058338963,44.0,196.64,196.63,300.0]
["binance-futures","SOLUSDT",1735058376850,164.0,196.57,196.56,143.0]
["binance-futures","SOLUSDT",1735058414651,388.0,196.51,196.5,147.0]
["binance-futures","SOLUSDT",1735058457277,114.0,196.72,196.71,196.0]
["binance-futures","SOLUSDT",1735058490798,419.0,196.61,196.6,73.0]
["binance-futures","SOLUSDT",1735058556526,309.0,196.62,196.61,143.0]
["binance-futures","SOLUSDT",1735058568835,66.0,196.58,196.57,379.0]
["binance-futures","SOLUSDT",1735058621356,79.0,196.3,196.29,253.0]
["binance-futures","SOLUSDT",1735058669476,92.0,196.34,196.33,91.0]
["binance-futures","SOLUSDT",1735058678347,477.0,196.3,196.29,64.0]
["binance-futures","SOLUSDT",1735058745306,128.0,196.25,196.24,111.0]
["binance-futures","SOLUSDT",1735058778421,378.0,196.34,196.33,23.0]
["binance-futures","SOLUSDT",1735058825352,364.0,196.41,196.4,17.0]
["binance-futures","SOLUSDT",1735058863896,84.0,196.07,196.06,171.0]
["binance-futures","SOLUSDT",1735058904249,129.0,196.02,196.01,73.0]
["binance-futures","SOLUSDT",1735058926904,105.0,195.99,195.98,84.0]
["binance-futures","SOLUSDT",1735058966939,94.0,195.85,195.84,186.0]
["binance-futures","SOLUSDT",1735059026616,36.0,196.09,196.08,246.0]
["binance-futures","SOLUSDT",1735059041709,267.0,195.94,195.93,56.0]
["binance-futures","SOLUSDT",1735059083284,166.0,196.04,196.03,207.0]
["binance-futures","SOLUSDT",1735059115703,222.0,196.01,196.0,229.0]
["binance-futures","SOLUSDT",1735059164662,269.0,195.87,195.86,59.0]
["binance-futures","SOLUSDT",1735059218678,280.0,195.66,195.65,48.0]
["binance-futures","SOLUSDT",1735059237804,338.0,195.63,195.62,46.0]
["binance-futures","SOLUSDT",1735059302729,86.0,195.6,195.59,66.0]
["binance-futures","SOLUSDT",1735059315878,124.0,195.67,195.66,276.0]
["binance-futures","SOLUSDT",1735059354996,83.0,195.81,195.8,154.0]
["binance-futures","SOLUSDT",1735059382140,32.0,195.83,195.82,414.0]
["binance-futures","SOLUSDT",1735059443539,137.0,195.66,195.65,156.0]
["binance-futures","SOLUSDT",1735059471640,120.0,195.64,195.63,338.0]
["binance-futures","SOLUSDT",1735059496775,98.0,195.84,195.83,85.0]
["binance-futures","SOLUSDT",1735059540464,96.0,195.69,195.68,53.0]
["binance-futures","SOLUSDT",1735059591564,217.0,195.57,195.56,77.0]
["binance-futures","SOLUSDT",1735059616873,108.0,195.58,195.57,276.0]
["binance-futures","SOLUSDT",1735059635962,189.0,195.51,195.5,61.0]
["binance-futures","SOLUSDT",1735059695180,92.0,195.48,195.47,27.0]
["binance-futures","SOLUSDT",1735059739538,162.0,195.45,195.44,214.0]
["binance-futures","SOLUSDT",1735059758863,101.0,195.49,195.48,127.0]
["binance-futures","SOLUSDT",1735059794795,152.0,195.72,195.71,73.0]
["binance-futures","SOLUSDT",1735059828155,111.0,195.93,195.92,106.0]
["binance-futures","SOLUSDT",1735059885399,351.0,196.06,196.05,172.0]
["binance-futures","SOLUSDT",1735059934159,282.0,196.13,196.12,76.0]
["binance-futures","SOLUSDT",1735059960925,360.0,196.02,196.01,55.0]
["binance-futures","SOLUSDT",1735060005197,128.0,196.44,196.43,145.0]
["binance-futures","SOLUSDT",1735060016461,229.0,196.47,196.46,407.0]
["binance-futures","SOLUSDT",1735060062910,416.0,196.59,196.58,117.0]
["binance-futures","SOLUSDT",1735060109511,238.0,196.65,196.64,79.0]
["binance-futures","SOLUSDT",1735060134755,472.0,196.4,196.39,38.0]
["binance-futures","SOLUSDT",1735060166962,192.0,196.37,196.36,178.0]
["binance-futures","SOLUSDT",1735060209028,272.0,196.35,196.34,34.0]
["binance-futures","SOLUSDT",1735060244616,218.0,196.43,196.42,444.0]
["binance-futures","SOLUSDT",1735060277515,186.0,196.65,196.64,122.0]
["binance-futures","SOLUSDT",1735060334617,162.0,196.91,196.9,208.0]
["binance-futures","SOLUSDT",1735060348244,216.0,196.96,196.95,506.0]
["binance-futures","SOLUSDT",1735060393680,17.0,196.99,196.98,327.0]
["binance-futures","SOLUSDT",1735060444884,233.0,196.82,196.81,109.0]
["binance-futures","SOLUSDT",1735060489010,186.0,196.88,196.87,62.0]
["binance-futures","SOLUSDT",1735060518141,94.0,197.18,197.17,69.0]
["binance-futures","SOLUSDT",1735060527833,14.0,197.11,197.1,371.0]
["binance-futures","SOLUSDT",1735060594098,91.0,196.66,196.65,213.0]
["binance-futures","SOLUSDT",1735060627552,92.0,196.71,196.7,161.0]
["binance-futures","SOLUSDT",1735060668576,161.0,196.75,196.74,19.0]
["binance-futures","SOLUSDT",1735060685899,384.0,196.58,196.57,57.0]
["binance-futures","SOLUSDT",1735060728948,165.0,196.34,196.33,139.0]
["binance-futures","SOLUSDT",1735060781898,115.0,196.14,196.13,203.0]
["binance-futures","SOLUSDT",1735060802206,221.0,196.07,196.06,47.0]
["binance-futures","SOLUSDT",1735060838725,240.0,196.03,196.02,19.0]
["binance-futures","SOLUSDT",1735060873511,369.0,196.05,196.04,34.0]
["binance-futures","SOLUSDT",1735060921019,254.0,196.26,196.25,11.0]
["binance-futures","SOLUSDT",1735060951575,85.0,196.46,196.45,220.0]
["binance-futures","SOLUSDT",1735061017700,44.0,196.24,196.23,195.0]
["binance-futures","SOLUSDT",1735061053333,46.0,196.29,196.28,419.0]
["binance-futures","SOLUSDT",1735061082619,11.0,196.17,196.16,182.0]
["binance-futures","SOLUSDT",1735061131278,91.0,196.26,196.25,249.0]
["binance-futures","SOLUSDT",1735061182922,2.0,196.42,196.41,372.0]
["binance-futures","SOLUSDT",1735061207992,738.0,196.41,196.4,17.0]
["binance-futures","SOLUSDT",1735061268476,398.0,196.61,196.6,36.0]
["binance-futures","SOLUSDT",1735061290273,283.0,196.7,196.69,19.0]
["binance-futures","SOLUSDT",1735061330945,250.0,196.55,196.54,125.0]
["binance-futures","SOLUSDT",1735061388767,157.0,196.42,196.41,98.0]
["binance-futures","SOLUSDT",1735061425372,77.0,196.38,196.37,65.0]
["binance-futures","SOLUSDT",1735061460470,11.0,196.33,196.32,200.0]
["binance-futures","SOLUSDT",1735061481326,70.0,196.16,196.15,185.0]
["binance-futures","SOLUSDT",1735061532916,379.0,196.19,196.18,13.0]
["binance-futures","SOLUSDT",1735061564506,164.0,196.11,196.1,410.0]
["binance-futures","SOLUSDT",1735061613622,137.0,195.92,195.91,231.0]
["binance-futures","SOLUSDT",1735061627788,163.0,195.92,195.91,476.0]
["binance-futures","SOLUSDT",1735061689108,19.0,196.16,196.15,437.0]
["binance-futures","SOLUSDT",1735061721771,106.0,196.4,196.39,46.0]
["binance-futures","SOLUSDT",1735061746940,333.0,196.39,196.38,89.0]
["binance-futures","SOLUSDT",1735061781976,322.0,196.19,196.18,152.0]
["binance-futures","SOLUSDT",1735061826791,34.0,196.37,196.36,88.0]
["binance-futures","SOLUSDT",1735061872896,58.0,196.24,196.23,158.0]
["binance-futures","SOLUSDT",1735061913203,172.0,196.23,196.22,107.0]
["binance-futures","SOLUSDT",1735061972542,7.0,195.56,195.55,228.0]
["binance-futures","SOLUSDT",1735061985208,68.0,195.53,195.52,1001.0]
["binance-futures","SOLUSDT",1735062029056,128.0,195.58,195.57,255.0]
["binance-futures","SOLUSDT",1735062080904,83.0,195.52,195.51,682.0]
["binance-futures","SOLUSDT",1735062124522,98.0,195.43,195.42,149.0]
["binance-futures","SOLUSDT",1735062156304,103.0,195.33,195.32,170.0]
["binance-futures","SOLUSDT",1735062186617,51.0,195.51,195.5,105.0]
["binance-futures","SOLUSDT",1735062238281,19.0,195.6,195.59,212.0]
["binance-futures","SOLUSDT",1735062273365,133.0,195.68,195.67,144.0]
["binance-futures","SOLUSDT",1735062315587,365.0,195.65,195.64,2.0]
["binance-futures","SOLUSDT",1735062375861,148.0,195.67,195.66,233.0]
["binance-futures","SOLUSDT",1735062379291,182.0,195.73,195.72,80.0]
["binance-futures","SOLUSDT",1735062443212,119.0,195.68,195.67,295.0]
["binance-futures","SOLUSDT",1735062508304,22.0,195.66,195.65,346.0]
["binance-futures","SOLUSDT",1735062509495,49.0,195.66,195.65,311.0]
["binance-futures","SOLUSDT",1735062587465,202.0,195.92,195.91,98.0]
["binance-futures","SOLUSDT",1735062593217,98.0,195.91,195.9,210.0]
["binance-futures","SOLUSDT",1735062664427,35.0,195.97,195.96,134.0]
["binance-futures","SOLUSDT",1735062695769,383.0,196.07,196.06,6.0]
["binance-futures","SOLUSDT",1735062730400,330.0,196.13,196.12,2.0]
["binance-futures","SOLUSDT",1735062759430,156.0,196.25,196.24,69.0]
["binance-futures","SOLUSDT",1735062811948,119.0,196.21,196.2,152.0]
["binance-futures","SOLUSDT",1735062865907,358.0,196.39,196.38,41.0]
["binance-futures","SOLUSDT",1735062891719,165.0,196.46,196.45,110.0]
["binance-futures","SOLUSDT",1735062948526,135.0,196.49,196.48,437.0]
["binance-futures","SOLUSDT",1735062969802,167.0,196.44,196.43,58.0]
["binance-futures","SOLUSDT",1735063015314,24.0,196.38,196.37,119.0]
["binance-futures","SOLUSDT",1735063056245,130.0,196.49,196.48,59.0]
["binance-futures","SOLUSDT",1735063126629,188.0,196.47,196.46,216.0]
["binance-futures","SOLUSDT",1735063161566,26.0,196.74,196.73,282.0]
["binance-futures","SOLUSDT",1735063180728,191.0,196.67,196.66,344.0]
["binance-futures","SOLUSDT",1735063224552,65.0,196.72,196.71,214.0]
["binance-futures","SOLUSDT",1735063251514,61.0,196.86,196.85,369.0]
["binance-futures","SOLUSDT",1735063294045,272.0,196.96,196.95,191.0]
["binance-futures","SOLUSDT",1735063344254,543.0,197.07,197.06,514.0]
["binance-futures","SOLUSDT",1735063366947,88.0,197.2,197.19,185.0]
["binance-futures","SOLUSDT",1735063403252,523.0,197.32,197.31,10.0]
["binance-futures","SOLUSDT",1735063429922,508.0,197.25,197.24,149.0]
["binance-futures","SOLUSDT",1735063501238,266.0,196.92,196.91,25.0]
["binance-futures","SOLUSDT",1735063503409,292.0,196.84,196.83,103.0]
["binance-futures","SOLUSDT",1735063544645,227.0,196.98,196.97,52.0]
["binance-futures","SOLUSDT",1735063624036,127.0,197.27,197.26,84.0]
["binance-futures","SOLUSDT",1735063651482,37.0,197.24,197.23,170.0]
["binance-futures","SOLUSDT",1735063709208,262.0,196.88,196.87,26.0]
["binance-futures","SOLUSDT",1735063717648,342.0,196.86,196.85,6.0]
["binance-futures","SOLUSDT",1735063774210,160.0,197.16,197.15,75.0]
["binance-futures","SOLUSDT",1735063822884,147.0,196.99,196.98,125.0]
["binance-futures","SOLUSDT",1735063855466,419.0,197.12,197.11,9.0]
["binance-futures","SOLUSDT",1735063885297,164.0,197.1,197.09,136.0]
["binance-futures","SOLUSDT",1735063937381,601.0,197.21,197.2,3.0]
["binance-futures","SOLUSDT",1735063968621,3.0,197.56,197.55,173.0]
["binance-futures","SOLUSDT",1735064004924,174.0,197.31,197.3,21.0]
["binance-futures","SOLUSDT",1735064062076,375.0,197.36,197.35,44.0]
["binance-futures","SOLUSDT",1735064104192,413.0,197.76,197.75,47.0]
["binance-futures","SOLUSDT",1735064119670,25.0,197.75,197.74,316.0]
["binance-futures","SOLUSDT",1735064168158,13.0,198.36,198.35,246.0]
["binance-futures","SOLUSDT",1735064203670,222.0,198.4,198.39,57.0]
["binance-futures","SOLUSDT",1735064235186,95.0,198.36,198.35,65.0]
["binance-futures","SOLUSDT",1735064276444,132.0,198.02,198.01,615.0]
["binance-futures","SOLUSDT",1735064302136,42.0,197.73,197.72,227.0]
["binance-futures","SOLUSDT",1735064327722,229.0,197.61,197.6,66.0]
["binance-futures","SOLUSDT",1735064367279,1231.0,197.26,197.25,94.0]
["binance-futures","SOLUSDT",1735064413123,129.0,197.05,197.04,239.0]
["binance-futures","SOLUSDT",1735064420970,141.0,197.1,197.09,239.0]
["binance-futures","SOLUSDT",1735064471405,282.0,196.95,196.94,8.0]
["binance-futures","SOLUSDT",1735064493396,94.0,196.87,196.86,88.0]
["binance-futures","SOLUSDT",1735064542134,285.0,196.73,196.72,14.0]
["binance-futures","SOLUSDT",1735064560618,182.0,196.68,196.67,79.0]
["binance-futures","SOLUSDT",1735064601485,19.0,196.61,196.6,330.0]
["binance-futures","SOLUSDT",1735064632320,129.0,196.3,196.29,800.0]
["binance-futures","SOLUSDT",1735064683077,472.0,196.21,196.2,1.0]
["binance-futures","SOLUSDT",1735064735134,82.0,196.26,196.25,97.0]
["binance-futures","SOLUSDT",1735064756493,144.0,196.05,196.04,172.0]
["binance-futures","SOLUSDT",1735064788851,34.0,195.97,195.96,226.0]
["binance-futures","SOLUSDT",1735064849240,164.0,196.05,196.04,122.0]
["binance-futures","SOLUSDT",1735064887130,310.0,196.16,196.15,17.0]
["binance-futures","SOLUSDT",1735064928141,99.0,195.98,195.97,216.0]
["binance-futures","SOLUSDT",1735064951146,56.0,195.9,195.89,223.0]
["binance-futures","SOLUSDT",1735065003398,136.0,196.05,196.04,120.0]
["binance-futures","SOLUSDT",1735065027551,22.0,196.37,196.36,398.0]
["binance-futures","SOLUSDT",1735065077329,202.0,196.38,196.37,114.0]
["binance-futures","SOLUSDT",1735065126268,43.0,196.19,196.18,214.0]
["binance-futures","SOLUSDT",1735065152200,174.0,196.17,196.16,50.0]
["binance-futures","SOLUSDT",1735065185192,217.0,196.05,196.04,190.0]
["binance-futures","SOLUSDT",1735065215301,124.0,196.18,196.17,108.0]
["binance-futures","SOLUSDT",1735065290638,87.0,196.18,196.17,125.0]
["binance-futures","SOLUSDT",1735065295484,95.0,196.27,196.26,139.0]
["binance-futures","SOLUSDT",1735065379283,174.0,196.12,196.11,85.0]
["binance-futures","SOLUSDT",1735065424410,658.0,196.06,196.05,46.0]
["binance-futures","SOLUSDT",1735065444488,306.0,196.07,196.06,41.0]
["binance-futures","SOLUSDT",1735065502569,9.0,196.09,196.08,301.0]
["binance-futures","SOLUSDT",1735065507995,78.0,196.08,196.07,162.0]
["binance-futures","SOLUSDT",1735065565651,314.0,196.0,195.99,47.0]
["binance-futures","SOLUSDT",1735065612074,127.0,195.91,195.9,117.0]
["binance-futures","SOLUSDT",1735065651087,61.0,196.05,196.04,367.0]
["binance-futures","SOLUSDT",1735065708246,162.0,196.1,196.09,101.0]
["binance-futures","SOLUSDT",1735065743148,146.0,196.37,196.36,434.0]
["binance-futures","SOLUSDT",1735065778145,294.0,196.37,196.36,135.0]
["binance-futures","SOLUSDT",1735065832554,31.0,196.23,196.22,439.0]
["binance-futures","SOLUSDT",1735065912111,170.0,196.3,196.29,48.0]
["binance-futures","SOLUSDT",1735065965055,85.0,196.08,196.07,137.0]
["binance-futures","SOLUSDT",1735065981161,154.0,196.03,196.02,126.0]
["binance-futures","SOLUSDT",1735066051528,164.0,196.05,196.04,39.0]
["binance-futures","SOLUSDT",1735066097621,92.0,196.18,196.17,80.0]
["binance-futures","SOLUSDT",1735066146480,89.0,196.03,196.02,256.0]
["binance-futures","SOLUSDT",1735066197520,46.0,196.26,196.25,165.0]
["binance-futures","SOLUSDT",1735066233844,91.0,196.59,196.58,107.0]
["binance-futures","SOLUSDT",1735066261510,129.0,196.78,196.77,160.0]
["binance-futures","SOLUSDT",1735066293989,315.0,196.8,196.79,91.0]
["binance-futures","SOLUSDT",1735066364258,64.0,196.53,196.52,276.0]
["binance-futures","SOLUSDT",1735066379199,75.0,196.6,196.59,287.0]
["binance-futures","SOLUSDT",1735066438328,16.0,196.72,196.71,145.0]
["binance-futures","SOLUSDT",1735066471125,133.0,196.79,196.78,647.0]
["binance-futures","SOLUSDT",1735066534938,125.0,196.8,196.79,75.0]
["binance-futures","SOLUSDT",1735066561570,479.0,196.66,196.65,146.0]
["binance-futures","SOLUSDT",1735066609631,230.0,196.36,196.35,161.0]
["binance-futures","SOLUSDT",1735066657142,24.0,196.38,196.37,197.0]
["binance-futures","SOLUSDT",1735066739661,444.0,196.41,196.4,23.0]
["binance-futures","SOLUSDT",1735066795148,84.0,196.39,196.38,86.0]
["binance-futures","SOLUSDT",1735066820791,98.0,196.35,196.34,560.0]
["binance-futures","SOLUSDT",1735066878074,136.0,196.06,196.05,42.0]
["binance-futures","SOLUSDT",1735066905813,274.0,196.07,196.06,169.0]
["binance-futures","SOLUSDT",1735066963180,29.0,196.21,196.2,101.0]
["binance-futures","SOLUSDT",1735067019496,142.0,196.26,196.25,529.0]
["binance-futures","SOLUSDT",1735067053629,444.0,196.14,196.13,292.0]
["binance-futures","SOLUSDT",1735067096320,206.0,196.14,196.13,324.0]
["binance-futures","SOLUSDT",1735067174543,109.0,196.32,196.31,149.0]
["binance-futures","SOLUSDT",1735067213455,78.0,196.39,196.38,47.0]
["binance-futures","SOLUSDT",1735067262914,107.0,196.49,196.48,329.0]
["binance-futures","SOLUSDT",1735067312928,22.0,196.48,196.47,570.0]
["binance-futures","SOLUSDT",1735067365599,25.0,196.52,196.51,305.0]
["binance-futures","SOLUSDT",1735067390536,59.0,196.57,196.56,331.0]
["binance-futures","SOLUSDT",1735067457031,9.0,196.16,196.15,355.0]
["binance-futures","SOLUSDT",1735067511486,373.0,196.33,196.32,93.0]
["binance-futures","SOLUSDT",1735067531835,242.0,196.23,196.22,56.0]
["binance-futures","SOLUSDT",1735067583973,129.0,196.08,196.07,44.0]
["binance-futures","SOLUSDT",1735067624533,97.0,195.88,195.87,233.0]
["binance-futures","SOLUSDT",1735067703320,89.0,196.08,196.07,117.0]
["binance-futures","SOLUSDT",1735067714514,165.0,196.0,195.99,74.0]
["binance-futures","SOLUSDT",1735067751514,13.0,196.07,196.06,257.0]
["binance-futures","SOLUSDT",1735067804145,70.0,196.13,196.12,272.0]
["binance-futures","SOLUSDT",1735067874016,54.0,196.18,196.17,212.0]
["binance-futures","SOLUSDT",1735067933601,136.0,196.18,196.17,74.0]
["binance-futures","SOLUSDT",1735067952109,77.0,196.11,196.1,82.0]
["binance-futures","SOLUSDT",1735068024708,91.0,196.26,196.25,463.0]
["binance-futures","SOLUSDT",1735068069579,164.0,196.24,196.23,80.0]
["binance-futures","SOLUSDT",1735068115413,213.0,196.44,196.43,312.0]
["binance-futures","SOLUSDT",1735068173308,275.0,196.5,196.49,185.0]
["binance-futures","SOLUSDT",1735068211065,2.0,196.34,196.33,289.0]
["binance-futures","SOLUSDT",1735068248125,185.0,196.39,196.38,36.0]
["binance-futures","SOLUSDT",1735068311955,65.0,196.38,196.37,80.0]
["binance-futures","SOLUSDT",1735068375069,87.0,196.37,196.36,548.0]
["binance-futures","SOLUSDT",1735068389869,69.0,196.41,196.4,62.0]
["binance-futures","SOLUSDT",1735068446520,53.0,196.38,196.37,318.0]
["binance-futures","SOLUSDT",1735068510299,100.0,196.28,196.27,225.0]
["binance-futures","SOLUSDT",1735068528512,46.0,196.31,196.3,916.0]
["binance-futures","SOLUSDT",1735068597847,182.0,196.39,196.38,785.0]
["binance-futures","SOLUSDT",1735068636966,401.0,196.07,196.06,103.0]
["binance-futures","SOLUSDT",1735068674010,19.0,195.98,195.97,132.0]
["binance-futures","SOLUSDT",1735068695342,16.0,196.24,196.23,232.0]
["binance-futures","SOLUSDT",1735068744871,252.0,196.3,196.29,83.0]
["binance-futures","SOLUSDT",1735068822183,124.0,196.34,196.33,72.0]
["binance-futures","SOLUSDT",1735068841434,37.0,196.31,196.3,129.0]
["binance-futures","SOLUSDT",1735068872176,79.0,196.3,196.29,201.0]
["binance-futures","SOLUSDT",1735068928554,469.0,196.13,196.12,24.0]
["binance-futures","SOLUSDT",1735068986139,56.0,196.34,196.33,169.0]
["binance-futures","SOLUSDT",1735069021386,94.0,196.42,196.41,812.0]
["binance-futures","SOLUSDT",1735069059670,139.0,196.28,196.27,4.0]
["binance-futures","SOLUSDT",1735069123656,61.0,196.04,196.03,246.0]
["binance-futures","SOLUSDT",1735069152993,42.0,196.06,196.05,124.0]
["binance-futures","SOLUSDT",1735069199155,2125.0,195.68,195.67,302.0]
["binance-futures","SOLUSDT",1735069214173,76.0,195.69,195.68,242.0]
["binance-futures","SOLUSDT",1735069276503,458.0,195.86,195.85,6.0]
["binance-futures","SOLUSDT",1735069297478,155.0,195.75,195.74,57.0]
["binance-futures","SOLUSDT",1735069360895,613.0,195.99,195.98,483.0]
["binance-futures","SOLUSDT",1735069412936,166.0,195.93,195.92,666.0]
["binance-futures","SOLUSDT",1735069433871,49.0,195.99,195.98,222.0]
["binance-futures","SOLUSDT",1735069486513,88.0,196.21,196.2,486.0]
["binance-futures","SOLUSDT",1735069529373,58.0,196.19,196.18,488.0]
["binance-futures","SOLUSDT",1735069615420,96.0,196.26,196.25,273.0]
["binance-futures","SOLUSDT",1735069626057,506.0,196.22,196.21,97.0]
["binance-futures","SOLUSDT",1735069710353,149.0,195.7,195.69,166.0]
["binance-futures","SOLUSDT",1735069757410,10.0,195.67,195.66,234.0]
["binance-futures","SOLUSDT",1735069777801,142.0,195.69,195.68,207.0]
["binance-futures","SOLUSDT",1735069836314,82.0,195.78,195.77,225.0]
["binance-futures","SOLUSDT",1735069896162,132.0,195.92,195.91,208.0]
["binance-futures","SOLUSDT",1735069925353,405.0,195.89,195.88,42.0]
["binance-futures","SOLUSDT",1735069964609,39.0,195.77,195.76,146.0]
["binance-futures","SOLUSDT",1735070007368,34.0,195.76,195.75,189.0]
["binance-futures","SOLUSDT",1735070058631,112.0,195.6,195.59,63.0]
["binance-futures","SOLUSDT",1735070094820,88.0,195.54,195.53,115.0]
["binance-futures","SOLUSDT",1735070121088,56.0,195.35,195.34,183.0]
["binance-futures","SOLUSDT",1735070173134,41.0,195.29,195.28,322.0]
["binance-futures","SOLUSDT",1735070230346,58.0,195.1,195.09,565.0]
["binance-futures","SOLUSDT",1735070284463,154.0,195.08,195.07,518.0]
["binance-futures","SOLUSDT",1735070295117,241.0,195.23,195.22,73.0]
["binance-futures","SOLUSDT",1735070364820,650.0,195.12,195.11,2.0]
["binance-futures","SOLUSDT",1735070381609,35.0,195.13,195.12,188.0]
["binance-futures","SOLUSDT",1735070448490,69.0,195.22,195.21,572.0]
["binance-futures","SOLUSDT",1735070488217,1203.0,195.11,195.1,73.0]
["binance-futures","SOLUSDT",1735070529188,40.0,194.8,194.79,120.0]
["binance-futures","SOLUSDT",1735070547698,14.0,194.6,194.59,48.0]
["binance-futures","SOLUSDT",1735070585427,170.0,194.56,194.55,192.0]
["binance-futures","SOLUSDT",1735070644992,536.0,194.31,194.3,5.0]
["binance-futures","SOLUSDT",1735070659771,266.0,194.22,194.21,32.0]
["binance-futures","SOLUSDT",1735070703171,87.0,194.44,194.43,46.0]
["binance-futures","SOLUSDT",1735070733179,158.0,194.31,194.3,24.0]
["binance-futures","SOLUSDT",1735070781856,134.0,194.18,194.17,481.0]
["binance-futures","SOLUSDT",1735070810192,208.0,194.4,194.39,275.0]
["binance-futures","SOLUSDT",1735070883390,214.0,194.2,194.19,110.0]
["binance-futures","SOLUSDT",1735070908488,70.0,194.08,194.07,212.0]
["binance-futures","SOLUSDT",1735070934725,98.0,193.66,193.65,372.0]
["binance-futures","SOLUSDT",1735070971570,313.0,193.56,193.55,309.0]
["binance-futures","SOLUSDT",1735070992367,38.0,194.12,194.11,99.0]
["binance-futures","SOLUSDT",1735071018838,130.0,194.14,194.13,80.0]
["binance-futures","SOLUSDT",1735071083622,23703.0,193.3,193.29,240.0]
["binance-futures","SOLUSDT",1735071109564,119.0,193.27,193.26,289.0]
["binance-futures","SOLUSDT",1735071151915,161.0,193.46,193.45,28.0]
["binance-futures","SOLUSDT",1735071187263,324.0,193.54,193.53,2.0]
["binance-futures","SOLUSDT",1735071228204,335.0,193.49,193.48,3.0]
["binance-futures","SOLUSDT",1735071246788,292.0,193.36,193.35,110.0]
["binance-futures","SOLUSDT",1735071303096,102.0,193.75,193.74,188.0]
["binance-futures","SOLUSDT",1735071342613,57.0,193.54,193.53,196.0]
["binance-futures","SOLUSDT",1735071361808,299.0,193.54,193.53,90.0]
["binance-futures","SOLUSDT",1735071398994,60.0,193.68,193.67,103.0]
["binance-futures","SOLUSDT",1735071428621,86.0,193.86,193.85,126.0]
["binance-futures","SOLUSDT",1735071483782,17.0,194.31,194.3,102.0]
["binance-futures","SOLUSDT",1735071493440,51.0,194.32,194.31,126.0]
["binance-futures","SOLUSDT",1735071555115,11.0,194.25,194.24,101.0]
["binance-futures","SOLUSDT",1735071601703,41.0,194.01,194.0,185.0]
["binance-futures","SOLUSDT",1735071616418,40.0,194.1,194.09,82.0]
["binance-futures","SOLUSDT",1735071662684,308.0,194.17,194.16,49.0]
["binance-futures","SOLUSDT",1735071710119,554.0,193.9,193.89,185.0]
["binance-futures","SOLUSDT",1735071734201,313.0,193.85,193.84,74.0]
["binance-futures","SOLUSDT",1735071768455,106.0,194.08,194.07,132.0]
["binance-futures","SOLUSDT",1735071806052,6.0,194.0,193.99,291.0]
["binance-futures","SOLUSDT",1735071850412,149.0,193.93,193.92,21.0]
["binance-futures","SOLUSDT",1735071891615,10.0,194.04,194.03,312.0]
["binance-futures","SOLUSDT",1735071916416,450.0,193.85,193.84,4.0]
["binance-futures","SOLUSDT",1735071968190,459.0,194.02,194.01,36.0]
["binance-futures","SOLUSDT",1735072017725,159.0,194.2,194.19,74.0]
["binance-futures","SOLUSDT",1735072073871,81.0,193.75,193.74,64.0]
["binance-futures","SOLUSDT",1735072082787,16.0,193.8,193.79,417.0]
["binance-futures","SOLUSDT",1735072154296,239.0,193.83,193.82,7.0]
["binance-futures","SOLUSDT",1735072169255,78.0,193.79,193.78,307.0]
["binance-futures","SOLUSDT",1735072237114,2.0,194.0,193.99,197.0]
["binance-futures","SOLUSDT",1735072273019,154.0,194.06,194.05,96.0]
["binance-futures","SOLUSDT",1735072316462,85.0,194.02,194.01,571.0]
["binance-futures","SOLUSDT",1735072338003,206.0,194.13,194.12,5.0]
["binance-futures","SOLUSDT",1735072384599,66.0,194.16,194.15,181.0]
["binance-futures","SOLUSDT",1735072447318,6.0,194.36,194.35,264.0]
["binance-futures","SOLUSDT",1735072467771,144.0,194.4,194.39,96.0]
["binance-futures","SOLUSDT",1735072528921,5.0,194.52,194.51,348.0]
["binance-futures","SOLUSDT",1735072545936,301.0,194.51,194.5,122.0]
["binance-futures","SOLUSDT",1735072595024,70.0,194.34,194.33,201.0]
["binance-futures","SOLUSDT",1735072628299,401.0,194.15,194.14,5.0]
["binance-futures","SOLUSDT",1735072709598,167.0,194.07,194.06,16.0]
["binance-futures","SOLUSDT",1735072745685,158.0,194.08,194.07,30.0]
["binance-futures","SOLUSDT",1735072778054,467.0,194.08,194.07,2.0]
["binance-futures","SOLUSDT",1735072832385,87.0,193.96,193.95,130.0]
["binance-futures","SOLUSDT",1735072892207,13.0,193.97,193.96,373.0]
["binance-futures","SOLUSDT",1735072916883,1.0,193.86,193.85,285.0]
["binance-futures","SOLUSDT",1735072978740,11.0,193.63,193.62,232.0]
["binance-futures","SOLUSDT",1735072996932,234.0,193.87,193.86,131.0]
["binance-futures","SOLUSDT",1735073052240,17.0,193.87,193.86,257.0]
["binance-futures","SOLUSDT",1735073075233,85.0,193.82,193.81,98.0]
["binance-futures","SOLUSDT",1735073122823,277.0,193.88,193.87,2.0]
["binance-futures","SOLUSDT",1735073211582,248.0,194.03,194.02,53.0]
["binance-futures","SOLUSDT",1735073239472,14.0,194.06,194.05,389.0]
["binance-futures","SOLUSDT",1735073303176,235.0,194.13,194.12,8.0]
["binance-futures","SOLUSDT",1735073341824,106.0,194.19,194.18,116.0]
["binance-futures","SOLUSDT",1735073399781,13.0,194.18,194.17,252.0]
["binance-futures","SOLUSDT",1735073416336,1.0,194.15,194.14,321.0]
["binance-futures","SOLUSDT",1735073476277,294.0,194.37,194.36,8.0]
["binance-futures","SOLUSDT",1735073534948,492.0,194.18,194.17,13.0]
["binance-futures","SOLUSDT",1735073564204,66.0,194.35,194.34,211.0]
["binance-futures","SOLUSDT",1735073608434,37.0,194.37,194.36,268.0]
["binance-futures","SOLUSDT",1735073664058,106.0,194.57,194.56,93.0]
["binance-futures","SOLUSDT",1735073707646,39.0,194.47,194.46,336.0]
["binance-futures","SOLUSDT",1735073744162,36.0,194.44,194.43,313.0]
["binance-futures","SOLUSDT",1735073817441,96.0,194.42,194.41,124.0]
["binance-futures","SOLUSDT",1735073829199,113.0,194.44,194.43,7.0]
["binance-futures","SOLUSDT",1735073884167,405.0,194.53,194.52,12.0]
["binance-futures","SOLUSDT",1735073946151,194.0,194.54,194.53,366.0]
["binance-futures","SOLUSDT",1735074004298,95.0,194.39,194.37,400.0]
["binance-futures","SOLUSDT",1735074034800,45.0,194.74,194.73,111.0]
["binance-futures","SOLUSDT",1735074088425,145.0,194.91,194.9,191.0]
["binance-futures","SOLUSDT",1735074114258,79.0,194.68,194.67,59.0]
["binance-futures","SOLUSDT",1735074155824,73.0,194.87,194.86,404.0]
["binance-futures","SOLUSDT",1735074217673,99.0,194.87,194.86,48.0]
["binance-futures","SOLUSDT",1735074240036,14.0,194.99,194.98,81.0]
["binance-futures","SOLUSDT",1735074287822,566.0,195.11,195.1,37.0]
["binance-futures","SOLUSDT",1735074353185,211.0,195.15,195.14,13.0]
["binance-futures","SOLUSDT",1735074375317,110.0,195.13,195.12,55.0]
["binance-futures","SOLUSDT",1735074420523,135.0,194.93,194.92,37.0]
["binance-futures","SOLUSDT",1735074503233,103.0,195.33,195.32,129.0]
["binance-futures","SOLUSDT",1735074510746,321.0,195.29,195.28,32.0]
["binance-futures","SOLUSDT",1735074584916,553.0,195.38,195.37,264.0]
["binance-futures","SOLUSDT",1735074622332,165.0,195.41,195.4,232.0]
["binance-futures","SOLUSDT",1735074658652,213.0,195.34,195.33,192.0]
["binance-futures","SOLUSDT",1735074692353,25.0,195.37,195.36,336.0]
["binance-futures","SOLUSDT",1735074748896,275.0,195.3,195.29,11.0]
["binance-futures","SOLUSDT",1735074814248,193.0,195.52,195.51,82.0]
["binance-futures","SOLUSDT",1735074844185,103.0,195.59,195.58,223.0]
["binance-futures","SOLUSDT",1735074898136,493.0,195.69,195.68,150.0]
["binance-futures","SOLUSDT",1735074914751,40.0,195.66,195.65,369.0]
["binance-futures","SOLUSDT",1735074959071,186.0,195.78,195.77,262.0]
["binance-futures","SOLUSDT",1735075024235,146.0,195.78,195.77,38.0]
["binance-futures","SOLUSDT",1735075066688,5.0,195.49,195.48,123.0]
["binance-futures","SOLUSDT",1735075105588,123.0,195.57,195.56,24.0]
["binance-futures","SOLUSDT",1735075134569,178.0,195.52,195.51,761.0]
["binance-futures","SOLUSDT",1735075189971,46.0,195.76,195.75,476.0]
["binance-futures","SOLUSDT",1735075221762,116.0,195.62,195.61,67.0]
["binance-futures","SOLUSDT",1735075276284,95.0,195.62,195.61,203.0]
["binance-futures","SOLUSDT",1735075292411,401.0,195.67,195.66,79.0]
["binance-futures","SOLUSDT",1735075361109,231.0,195.9,195.89,271.0]
["binance-futures","SOLUSDT",1735075405630,50.0,196.06,196.05,157.0]
["binance-futures","SOLUSDT",1735075431882,77.0,196.31,196.3,197.0]
["binance-futures","SOLUSDT",1735075472406,103.0,196.29,196.28,88.0]
["binance-futures","SOLUSDT",1735075516036,398.0,196.02,196.01,14.0]
["binance-futures","SOLUSDT",1735075558220,152.0,195.86,195.85,57.0]
["binance-futures","SOLUSDT",1735075598532,76.0,195.91,195.9,326.0]
["binance-futures","SOLUSDT",1735075682132,118.0,195.99,195.98,96.0]
["binance-futures","SOLUSDT",1735075749613,388.0,195.84,195.83,27.0]
["binance-futures","SOLUSDT",1735075760035,56.0,195.77,195.76,275.0]
["binance-futures","SOLUSDT",1735075822952,46.0,196.0,195.99,131.0]
["binance-futures","SOLUSDT",1735075882169,11.0,196.06,196.05,571.0]
["binance-futures","SOLUSDT",1735075917614,10.0,196.09,196.08,605.0]
["binance-futures","SOLUSDT",1735075981116,538.0,196.21,196.2,15.0]
["binance-futures","SOLUSDT",1735076008650,276.0,195.94,195.93,128.0]
["binance-futures","SOLUSDT",1735076053203,473.0,195.89,195.88,15.0]
["binance-futures","SOLUSDT",1735076097447,40.0,195.94,195.93,81.0]
["binance-futures","SOLUSDT",1735076178667,66.0,195.93,195.92,191.0]
["binance-futures","SOLUSDT",1735076234083,224.0,196.01,196.0,103.0]
["binance-futures","SOLUSDT",1735076259156,132.0,196.14,196.13,127.0]
["binance-futures","SOLUSDT",1735076341036,162.0,196.18,196.17,313.0]
["binance-futures","SOLUSDT",1735076393490,135.0,196.23,196.22,331.0]
["binance-futures","SOLUSDT",1735076431637,71.0,196.3,196.29,125.0]
["binance-futures","SOLUSDT",1735076442769,182.0,196.34,196.33,188.0]
["binance-futures","SOLUSDT",1735076524673,64.0,196.13,196.12,317.0]
["binance-futures","SOLUSDT",1735076566186,61.0,196.25,196.24,206.0]
["binance-futures","SOLUSDT",1735076608311,121.0,196.36,196.35,169.0]
["binance-futures","SOLUSDT",1735076647366,15.0,196.26,196.25,334.0]
["binance-futures","SOLUSDT",1735076708624,766.0,196.15,196.14,2.0]
["binance-futures","SOLUSDT",1735076775958,34.0,196.53,196.52,136.0]
["binance-futures","SOLUSDT",1735076804549,12.0,196.51,196.5,177.0]
["binance-futures","SOLUSDT",1735076869003,486.0,196.88,196.87,7.0]
["binance-futures","SOLUSDT",1735076888052,186.0,196.76,196.75,174.0]
["binance-futures","SOLUSDT",1735076934375,395.0,196.56,196.55,6.0]
["binance-futures","SOLUSDT",1735076975921,48.0,196.56,196.55,100.0]
["binance-futures","SOLUSDT",1735077054214,70.0,196.49,196.48,343.0]
["binance-futures","SOLUSDT",1735077095432,116.0,196.62,196.61,142.0]
["binance-futures","SOLUSDT",1735077121284,13.0,196.57,196.56,405.0]
["binance-futures","SOLUSDT",1735077183526,109.0,196.68,196.67,192.0]
["binance-futures","SOLUSDT",1735077218518,94.0,196.56,196.55,103.0]
["binance-futures","SOLUSDT",1735077280185,146.0,196.6,196.59,205.0]
["binance-futures","SOLUSDT",1735077343519,542.0,196.44,196.43,121.0]
["binance-futures","SOLUSDT",1735077370654,106.0,196.62,196.61,170.0]
["binance-futures","SOLUSDT",1735077441713,94.0,196.64,196.63,329.0]
["binance-futures","SOLUSDT",1735077478325,94.0,196.57,196.56,290.0]
["binance-futures","SOLUSDT",1735077545765,166.0,196.69,196.68,79.0]
["binance-futures","SOLUSDT",1735077615761,67.0,196.72,196.71,421.0]
["binance-futures","SOLUSDT",1735077629245,50.0,196.62,196.61,213.0]
["binance-futures","SOLUSDT",1735077685390,236.0,196.42,196.41,24.0]
["binance-futures","SOLUSDT",1735077717227,209.0,196.25,196.24,88.0]
["binance-futures","SOLUSDT",1735077752280,158.0,196.1,196.09,311.0]
["binance-futures","SOLUSDT",1735077798413,247.0,196.37,196.36,669.0]
["binance-futures","SOLUSDT",1735077840475,20.0,196.57,196.56,518.0]
["binance-futures","SOLUSDT",1735077885743,147.0,196.57,196.56,79.0]
["binance-futures","SOLUSDT",1735077964504,404.0,196.75,196.74,395.0]
["binance-futures","SOLUSDT",1735078034399,209.0,196.66,196.65,92.0]
["binance-futures","SOLUSDT",1735078043712,132.0,196.67,196.66,211.0]
["binance-futures","SOLUSDT",1735078115693,211.0,196.45,196.44,169.0]
["binance-futures","SOLUSDT",1735078173403,106.0,196.36,196.35,64.0]
["binance-futures","SOLUSDT",1735078219067,136.0,196.44,196.43,260.0]
["binance-futures","SOLUSDT",1735078287937,76.0,196.7,196.69,181.0]
["binance-futures","SOLUSDT",1735078320383,410.0,196.54,196.53,55.0]
["binance-futures","SOLUSDT",1735078366259,221.0,196.56,196.55,24.0]
["binance-futures","SOLUSDT",1735078416458,77.0,196.82,196.81,98.0]
["binance-futures","SOLUSDT",1735078481733,14.0,197.05,197.04,341.0]
["binance-futures","SOLUSDT",1735078533950,95.0,197.09,197.08,120.0]
["binance-futures","SOLUSDT",1735078553757,60.0,197.02,197.01,4166.0]
["binance-futures","SOLUSDT",1735078617131,7.0,197.4,197.39,137.0]
["binance-futures","SOLUSDT",1735078658882,215.0,197.46,197.45,8.0]
["binance-futures","SOLUSDT",1735078701824,243.0,197.49,197.48,16.0]
["binance-futures","SOLUSDT",1735078753613,245.0,197.46,197.45,115.0]
["binance-futures","SOLUSDT",1735078794714,237.0,197.48,197.47,179.0]
["binance-futures","SOLUSDT",1735078837102,97.0,197.41,197.4,103.0]
["binance-futures","SOLUSDT",1735078878236,346.0,197.1,197.09,11.0]
["binance-futures","SOLUSDT",1735078909769,292.0,196.94,196.93,186.0]
["binance-futures","SOLUSDT",1735078964278,7.0,196.7,196.69,295.0]
["binance-futures","SOLUSDT",1735079016066,185.0,196.62,196.61,79.0]
["binance-futures","SOLUSDT",1735079049364,70.0,196.74,196.73,145.0]
["binance-futures","SOLUSDT",1735079130629,56.0,196.61,196.6,252.0]
["binance-futures","SOLUSDT",1735079165898,103.0,196.65,196.64,207.0]
["binance-futures","SOLUSDT",1735079216497,38.0,196.61,196.6,191.0]
["binance-futures","SOLUSDT",1735079312132,98.0,196.5,196.49,84.0]
["binance-futures","SOLUSDT",1735079369306,112.0,196.56,196.55,279.0]
["binance-futures","SOLUSDT",1735079426640,228.0,196.39,196.38,50.0]
["binance-futures","SOLUSDT",1735079452513,181.0,196.45,196.44,146.0]
["binance-futures","SOLUSDT",1735079534052,325.0,196.51,196.5,114.0]
["binance-futures","SOLUSDT",1735079570616,106.0,196.34,196.33,140.0]
["binance-futures","SOLUSDT",1735079635542,302.0,196.17,196.16,197.0]
["binance-futures","SOLUSDT",1735079696904,3.0,196.4,196.39,484.0]
["binance-futures","SOLUSDT",1735079729625,138.0,196.36,196.35,305.0]
["binance-futures","SOLUSDT",1735079779129,36.0,196.39,196.38,243.0]
["binance-futures","SOLUSDT",1735079816458,116.0,196.39,196.38,433.0]
["binance-futures","SOLUSDT",1735079916534,5.0,196.82,196.81,214.0]
["binance-futures","SOLUSDT",1735079985858,320.0,196.84,196.83,56.0]
["binance-futures","SOLUSDT",1735080046496,142.0,196.9,196.89,173.0]
["binance-futures","SOLUSDT",1735080111344,111.0,196.79,196.78,84.0]
["binance-futures","SOLUSDT",1735080151286,152.0,196.79,196.78,211.0]
["binance-futures","SOLUSDT",1735080238155,409.0,196.92,196.91,129.0]
["binance-futures","SOLUSDT",1735080249727,21.0,196.94,196.93,209.0]
["binance-futures","SOLUSDT",1735080336525,6.0,196.87,196.86,380.0]
["binance-futures","SOLUSDT",1735080412560,24.0,196.96,196.95,332.0]
["binance-futures","SOLUSDT",1735080466785,58.0,196.95,196.94,75.0]
["binance-futures","SOLUSDT",1735080556060,112.0,196.95,196.94,76.0]
["binance-futures","SOLUSDT",1735080600707,1405.0,197.0,196.99,302.0]
["binance-futures","SOLUSDT",1735080655498,23.0,197.04,197.03,295.0]
["binance-futures","SOLUSDT",1735080726530,173.0,196.97,196.96,376.0]
["binance-futures","SOLUSDT",1735080811510,90.0,196.9,196.89,370.0]
["binance-futures","SOLUSDT",1735080877000,77.0,197.13,197.12,150.0]
["binance-futures","SOLUSDT",1735080897167,222.0,197.19,197.18,82.0]
["binance-futures","SOLUSDT",1735080980473,64.0,197.16,197.15,188.0]
["binance-futures","SOLUSDT",1735081030250,51.0,196.95,196.94,285.0]
["binance-futures","SOLUSDT",1735081086943,258.0,196.83,196.82,67.0]
["binance-futures","SOLUSDT",1735081153508,638.0,196.82,196.81,38.0]
["binance-futures","SOLUSDT",1735081200345,155.0,196.88,196.87,387.0]
["binance-futures","SOLUSDT",1735081238371,158.0,196.75,196.74,14.0]
["binance-futures","SOLUSDT",1735081281440,10.0,196.74,196.73,429.0]
["binance-futures","SOLUSDT",1735081357108,375.0,196.72,196.71,1.0]
["binance-futures","SOLUSDT",1735081371834,69.0,196.7,196.69,271.0]
["binance-futures","SOLUSDT",1735081436390,3.0,197.07,197.06,144.0]
["binance-futures","SOLUSDT",1735081463978,23.0,197.12,197.11,170.0]
["binance-futures","SOLUSDT",1735081523266,234.0,197.17,197.16,36.0]
["binance-futures","SOLUSDT",1735081592850,42.0,196.97,196.96,74.0]
["binance-futures","SOLUSDT",1735081642599,261.0,197.14,197.13,245.0]
["binance-futures","SOLUSDT",1735081686419,140.0,197.0,196.99,183.0]
["binance-futures","SOLUSDT",1735081718523,258.0,197.09,197.08,3.0]
["binance-futures","SOLUSDT",1735081766600,297.0,197.07,197.06,41.0]
["binance-futures","SOLUSDT",1735081797207,62.0,197.12,197.11,154.0]
["binance-futures","SOLUSDT",1735081858040,199.0,197.11,197.1,9.0]
["binance-futures","SOLUSDT",1735081888613,601.0,197.19,197.18,3.0]
["binance-futures","SOLUSDT",1735081958598,70.0,196.98,196.97,378.0]
["binance-futures","SOLUSDT",1735082023604,268.0,197.1,197.09,3.0]
["binance-futures","SOLUSDT",1735082058726,213.0,197.08,197.07,33.0]
["binance-futures","SOLUSDT",1735082113198,8.0,197.02,197.01,306.0]
["binance-futures","SOLUSDT",1735082204574,12.0,197.14,197.13,331.0]
["binance-futures","SOLUSDT",1735082247884,168.0,197.11,197.1,20.0]
["binance-futures","SOLUSDT",1735082309754,108.0,196.99,196.98,244.0]
["binance-futures","SOLUSDT",1735082366305,128.0,197.01,197.0,129.0]
["binance-futures","SOLUSDT",1735082416246,44.0,197.06,197.05,135.0]
["binance-futures","SOLUSDT",1735082448491,599.0,197.01,197.0,5.0]
["binance-futures","SOLUSDT",1735082529407,233.0,197.35,197.34,339.0]
["binance-futures","SOLUSDT",1735082582383,11.0,197.47,197.46,350.0]
["binance-futures","SOLUSDT",1735082601141,324.0,197.42,197.41,31.0]
["binance-futures","SOLUSDT",1735082666073,179.0,197.27,197.26,60.0]
["binance-futures","SOLUSDT",1735082716507,10.0,197.36,197.35,564.0]
["binance-futures","SOLUSDT",1735082809868,44.0,197.45,197.44,148.0]
["binance-futures","SOLUSDT",1735082820831,98.0,197.4,197.39,112.0]
["binance-futures","SOLUSDT",1735082919311,85.0,197.31,197.3,236.0]
["binance-futures","SOLUSDT",1735082923638,11.0,197.36,197.35,398.0]
["binance-futures","SOLUSDT",1735083006547,555.0,197.28,197.27,15.0]
["binance-futures","SOLUSDT",1735083064378,137.0,197.37,197.36,158.0]
["binance-futures","SOLUSDT",1735083087028,218.0,197.39,197.38,343.0]
["binance-futures","SOLUSDT",1735083165925,371.0,197.57,197.56,3.0]
["binance-futures","SOLUSDT",1735083214090,139.0,197.63,197.62,121.0]
["binance-futures","SOLUSDT",1735083263332,103.0,197.68,197.67,137.0]
["binance-futures","SOLUSDT",1735083320053,20118.0,197.7,197.69,4692.0]
["binance-futures","SOLUSDT",1735083354165,358.0,197.66,197.65,73.0]
["binance-futures","SOLUSDT",1735083381671,4.0,197.36,197.35,300.0]
["binance-futures","SOLUSDT",1735083440771,5.0,197.54,197.53,187.0]
["binance-futures","SOLUSDT",1735083508385,190.0,197.4,197.39,115.0]
["binance-futures","SOLUSDT",1735083569004,169.0,197.3,197.29,324.0]
["binance-futures","SOLUSDT",1735083582383,86.0,197.32,197.31,216.0]
["binance-futures","SOLUSDT",1735083667874,107.0,197.55,197.54,156.0]
["binance-futures","SOLUSDT",1735083696090,72.0,197.55,197.54,361.0]
["binance-futures","SOLUSDT",1735083773349,17.0,197.65,197.64,427.0]
["binance-futures","SOLUSDT",1735083817156,590.0,197.94,197.93,74.0]
["binance-futures","SOLUSDT",1735083863057,82.0,197.8,197.79,353.0]
["binance-futures","SOLUSDT",1735083892660,620.0,197.86,197.85,25.0]
["binance-futures","SOLUSDT",1735083938569,94.0,197.73,197.72,227.0]
["binance-futures","SOLUSDT",1735084021513,287.0,197.43,197.42,1872.0]
["binance-futures","SOLUSDT",1735084036673,88.0,197.29,197.28,146.0]
["binance-futures","SOLUSDT",1735084121593,145.0,197.31,197.3,56.0]
["binance-futures","SOLUSDT",1735084134127,323.0,197.25,197.24,52.0]
["binance-futures","SOLUSDT",1735084197301,277.0,197.28,197.27,162.0]
["binance-futures","SOLUSDT",1735084229397,38.0,197.26,197.25,254.0]
["binance-futures","SOLUSDT",1735084278862,87.0,197.32,197.31,92.0]
["binance-futures","SOLUSDT",1735084371985,237.0,197.42,197.41,46.0]
["binance-futures","SOLUSDT",1735084415550,268.0,197.55,197.54,42.0]
["binance-futures","SOLUSDT",1735084475090,126.0,197.51,197.5,99.0]
["binance-futures","SOLUSDT",1735084501605,498.0,197.42,197.41,6.0]
["binance-futures","SOLUSDT",1735084579424,282.0,197.09,197.08,50.0]
["binance-futures","SOLUSDT",1735084607627,108.0,197.02,197.01,79.0]
["binance-futures","SOLUSDT",1735084669666,146.0,197.04,197.03,805.0]
["binance-futures","SOLUSDT",1735084731405,76.0,196.95,196.94,115.0]
["binance-futures","SOLUSDT",1735084748067,406.0,196.93,196.92,139.0]
["binance-futures","SOLUSDT",1735084748130,406.0,196.93,196.92,141.0]
["binance-futures","SOLUSDT",1735084748238,411.0,196.93,196.92,151.0]
["binance-futures","SOLUSDT",1735084748341,411.0,196.93,196.92,153.0]
["binance-futures","SOLUSDT",1735084748649,412.0,196.93,196.92,153.0]
["binance-futures","SOLUSDT",1735084748710,504.0,196.92,196.91,34.0]
["binance-futures","SOLUSDT",1735084748761,59.0,196.9,196.89,170.0]
["binance-futures","SOLUSDT",1735084748812,44.0,196.9,196.89,193.0]
["binance-futures","SOLUSDT",1735084748965,44.0,196.9,196.89,198.0]
["binance-futures","SOLUSDT",1735084749025,41.0,196.9,196.89,198.0]
["binance-futures","SOLUSDT",1735084749178,41.0,196.9,196.89,216.0]
["binance-futures","SOLUSDT",1735084749228,24.0,196.9,196.89,221.0]
["binance-futures","SOLUSDT",1735084749283,24.0,196.9,196.89,227.0]
["binance-futures","SOLUSDT",1735084749387,25.0,196.9,196.89,227.0]
["binance-futures","SOLUSDT",1735084749489,25.0,196.9,196.89,226.0]
["binance-futures","SOLUSDT",1735084749751,25.0,196.9,196.89,230.0]
["binance-futures","SOLUSDT",1735084749928,44.0,196.9,196.89,230.0]
["binance-futures","SOLUSDT",1735084750114,44.0,196.9,196.89,226.0]
["binance-futures","SOLUSDT",1735084750221,44.0,196.9,196.89,235.0]
["binance-futures","SOLUSDT",1735084750269,44.0,196.9,196.89,233.0]
["binance-futures","SOLUSDT",1735084750326,44.0,196.9,196.89,234.0]
["binance-futures","SOLUSDT",1735084750476,44.0,196.9,196.89,233.0]
["binance-futures","SOLUSDT",1735084750516,69.0,196.9,196.89,242.0]
["binance-futures","SOLUSDT",1735084751218,69.0,196.9,196.89,236.0]
["binance-futures","SOLUSDT",1735084751264,69.0,196.9,196.89,252.0]
["binance-futures","SOLUSDT",1735084751314,69.0,196.9,196.89,255.0]
["binance-futures","SOLUSDT",1735084751360,70.0,196.9,196.89,255.0]
["binance-futures","SOLUSDT",1735084751425,74.0,196.9,196.89,256.0]
["binance-futures","SOLUSDT",1735084751615,74.0,196.9,196.89,257.0]
["binance-futures","SOLUSDT",1735084751818,74.0,196.9,196.89,258.0]
["binance-futures","SOLUSDT",1735084752039,74.0,196.9,196.89,342.0]
["binance-futures","SOLUSDT",1735084752087,57.0,196.9,196.89,342.0]
["binance-futures","SOLUSDT",1735084752189,55.0,196.9,196.89,343.0]
["binance-futures","SOLUSDT",1735084752341,57.0,196.9,196.89,259.0]
["binance-futures","SOLUSDT",1735084752398,57.0,196.9,196.89,258.0]
["binance-futures","SOLUSDT",1735084752457,57.0,196.9,196.89,261.0]
["binance-futures","SOLUSDT",1735084752489,58.0,196.9,196.89,261.0]
["binance-futures","SOLUSDT",1735084752721,57.0,196.9,196.89,261.0]
["binance-futures","SOLUSDT",1735084752775,74.0,196.9,196.89,251.0]
["binance-futures","SOLUSDT",1735084752795,74.0,196.9,196.89,247.0]
["binance-futures","SOLUSDT",1735084752879,72.0,196.9,196.89,236.0]
["binance-futures","SOLUSDT",1735084752929,47.0,196.92,196.91,219.0]
["binance-futures","SOLUSDT",1735084752983,47.0,196.92,196.91,215.0]
["binance-futures","SOLUSDT",1735084753032,205.0,196.92,196.91,213.0]
["binance-futures","SOLUSDT",1735084753077,219.0,196.92,196.91,169.0]
["binance-futures","SOLUSDT",1735084753141,220.0,196.92,196.91,169.0]
["binance-futures","SOLUSDT",1735084753191,220.0,196.92,196.91,172.0]
["binance-futures","SOLUSDT",1735084753239,225.0,196.92,196.91,172.0]
["binance-futures","SOLUSDT",1735084753304,225.0,196.92,196.91,175.0]
["binance-futures","SOLUSDT",1735084753400,226.0,196.92,196.91,175.0]
["binance-futures","SOLUSDT",1735084753465,226.0,196.92,196.91,183.0]
["binance-futures","SOLUSDT",1735084753517,55.0,196.92,196.91,195.0]
["binance-futures","SOLUSDT",1735084753532,87.0,196.92,196.91,195.0]
["binance-futures","SOLUSDT",1735084753615,135.0,196.92,196.91,195.0]
["binance-futures","SOLUSDT",1735084753768,125.0,196.92,196.91,188.0]
["binance-futures","SOLUSDT",1735084753826,33.0,196.92,196.91,192.0]
["binance-futures","SOLUSDT",1735084753857,6.0,196.92,196.91,192.0]
["binance-futures","SOLUSDT",1735084753921,6.0,196.92,196.91,200.0]
["binance-futures","SOLUSDT",1735084754089,7.0,196.92,196.91,207.0]
["binance-futures","SOLUSDT",1735084754238,9.0,196.92,196.91,207.0]
["binance-futures","SOLUSDT",1735084754311,9.0,196.92,196.91,220.0]
["binance-futures","SOLUSDT",1735084754496,9.0,196.92,196.91,222.0]
["binance-futures","SOLUSDT",1735084754562,7.0,196.92,196.91,257.0]
["binance-futures","SOLUSDT",1735084754607,7.0,196.92,196.91,290.0]
["binance-futures","SOLUSDT",1735084754657,7.0,196.92,196.91,294.0]
["binance-futures","SOLUSDT",1735084754716,7.0,196.92,196.91,312.0]
["binance-futures","SOLUSDT",1735084755006,9.0,196.92,196.91,388.0]
["binance-futures","SOLUSDT",1735084755481,9.0,196.92,196.91,393.0]
["binance-futures","SOLUSDT",1735084755533,1.0,196.93,196.92,448.0]
["binance-futures","SOLUSDT",1735084755585,21.0,196.94,196.93,318.0]
["binance-futures","SOLUSDT",1735084755637,22.0,196.94,196.93,319.0]
["binance-futures","SOLUSDT",1735084755686,22.0,196.94,196.93,328.0]
["binance-futures","SOLUSDT",1735084756063,22.0,196.94,196.93,315.0]
["binance-futures","SOLUSDT",1735084756164,23.0,196.94,196.93,315.0]
["binance-futures","SOLUSDT",1735084756347,89.0,196.94,196.93,159.0]
["binance-futures","SOLUSDT",1735084756401,89.0,196.94,196.93,171.0]
["binance-futures","SOLUSDT",1735084756448,4.0,196.94,196.93,181.0]
["binance-futures","SOLUSDT",1735084756494,4.0,196.94,196.93,176.0]
["binance-futures","SOLUSDT",1735084756544,6.0,196.94,196.93,205.0]
["binance-futures","SOLUSDT",1735084756645,6.0,196.94,196.93,206.0]
["binance-futures","SOLUSDT",1735084756844,6.0,196.94,196.93,207.0]
["binance-futures","SOLUSDT",1735084756939,6.0,196.94,196.93,217.0]
["binance-futures","SOLUSDT",1735084757067,4.0,196.94,196.93,217.0]
["binance-futures","SOLUSDT",1735084757230,5.0,196.94,196.93,217.0]
["binance-futures","SOLUSDT",1735084757276,5.0,196.94,196.93,234.0]
["binance-futures","SOLUSDT",1735084757337,5.0,196.94,196.93,235.0]
["binance-futures","SOLUSDT",1735084757542,7.0,196.94,196.93,235.0]
["binance-futures","SOLUSDT",1735084758093,8.0,196.94,196.93,236.0]
["binance-futures","SOLUSDT",1735084758244,8.0,196.94,196.93,250.0]
["binance-futures","SOLUSDT",1735084758390,8.0,196.94,196.93,273.0]
["binance-futures","SOLUSDT",1735084758491,8.0,196.94,196.93,289.0]
["binance-futures","SOLUSDT",1735084758596,8.0,196.94,196.93,319.0]
["binance-futures","SOLUSDT",1735084758906,8.0,196.94,196.93,299.0]
["binance-futures","SOLUSDT",1735084759095,9.0,196.94,196.93,299.0]
["binance-futures","SOLUSDT",1735084759147,9.0,196.94,196.93,309.0]
["binance-futures","SOLUSDT",1735084759252,9.0,196.94,196.93,313.0]
["binance-futures","SOLUSDT",1735084759397,6.0,196.94,196.93,347.0]
["binance-futures","SOLUSDT",1735084759466,6.0,196.94,196.93,431.0]
["binance-futures","SOLUSDT",1735084759518,9.0,196.94,196.93,469.0]
["binance-futures","SOLUSDT",1735084759729,12.0,196.95,196.94,295.0]
["binance-futures","SOLUSDT",1735084759819,14.0,196.95,196.94,296.0]
["binance-futures","SOLUSDT",1735084759857,14.0,196.95,196.94,294.0]
["binance-futures","SOLUSDT",1735084759925,15.0,196.95,196.94,294.0]
["binance-futures","SOLUSDT",1735084760041,46.0,196.95,196.94,260.0]
["binance-futures","SOLUSDT",1735084760096,46.0,196.95,196.94,225.0]
["binance-futures","SOLUSDT",1735084760143,69.0,196.95,196.94,78.0]
["binance-futures","SOLUSDT",1735084760198,69.0,196.95,196.94,74.0]
["binance-futures","SOLUSDT",1735084760301,74.0,196.95,196.94,93.0]
["binance-futures","SOLUSDT",1735084760309,73.0,196.95,196.94,93.0]
["binance-futures","SOLUSDT",1735084760399,66.0,196.95,196.94,93.0]
["binance-futures","SOLUSDT",1735084760456,67.0,196.95,196.94,93.0]
["binance-futures","SOLUSDT",1735084760510,302.0,196.94,196.93,182.0]
["binance-futures","SOLUSDT",1735084760563,335.0,196.94,196.93,182.0]
["binance-futures","SOLUSDT",1735084760617,336.0,196.94,196.93,183.0]
["binance-futures","SOLUSDT",1735084760668,346.0,196.94,196.93,183.0]
["binance-futures","SOLUSDT",1735084760822,347.0,196.94,196.93,183.0]
["binance-futures","SOLUSDT",1735084760863,350.0,196.94,196.93,183.0]
["binance-futures","SOLUSDT",1735084760928,337.0,196.94,196.93,183.0]
["binance-futures","SOLUSDT",1735084760970,357.0,196.94,196.93,183.0]
["binance-futures","SOLUSDT",1735084761022,357.0,196.94,196.93,182.0]
["binance-futures","SOLUSDT",1735084761086,354.0,196.94,196.93,182.0]
["binance-futures","SOLUSDT",1735084761141,353.0,196.94,196.93,182.0]
["binance-futures","SOLUSDT",1735084761243,354.0,196.94,196.93,182.0]
["binance-futures","SOLUSDT",1735084761289,345.0,196.94,196.93,186.0]
["binance-futures","SOLUSDT",1735084761347,286.0,196.94,196.93,186.0]
["binance-futures","SOLUSDT",1735084761400,291.0,196.94,196.93,331.0]
["binance-futures","SOLUSDT",1735084761432,286.0,196.94,196.93,330.0]
["binance-futures","SOLUSDT",1735084761551,286.0,196.94,196.93,331.0]
["binance-futures","SOLUSDT",1735084761605,175.0,196.94,196.93,331.0]
["binance-futures","SOLUSDT",1735084761657,87.0,196.94,196.93,335.0]
["binance-futures","SOLUSDT",1735084761710,59.0,196.94,196.93,335.0]
["binance-futures","SOLUSDT",1735084761756,57.0,196.94,196.93,335.0]
["binance-futures","SOLUSDT",1735084761862,57.0,196.94,196.93,333.0]
["binance-futures","SOLUSDT",1735084761887,57.0,196.94,196.93,343.0]
["binance-futures","SOLUSDT",1735084762122,57.0,196.94,196.93,348.0]
["binance-futures","SOLUSDT",1735084762260,57.0,196.94,196.93,349.0]
["binance-futures","SOLUSDT",1735084762408,57.0,196.94,196.93,354.0]
["binance-futures","SOLUSDT",1735084762468,80.0,196.94,196.93,342.0]
["binance-futures","SOLUSDT",1735084762507,80.0,196.94,196.93,351.0]
["binance-futures","SOLUSDT",1735084762554,90.0,196.94,196.93,351.0]
["binance-futures","SOLUSDT",1735084762615,100.0,196.94,196.93,351.0]
["binance-futures","SOLUSDT",1735084762802,90.0,196.94,196.93,347.0]
["binance-futures","SOLUSDT",1735084762864,105.0,196.94,196.93,346.0]
["binance-futures","SOLUSDT",1735084762915,188.0,196.94,196.93,346.0]
["binance-futures","SOLUSDT",1735084762949,198.0,196.94,196.93,346.0]
["binance-futures","SOLUSDT",1735084763087,198.0,196.94,196.93,350.0]
["binance-futures","SOLUSDT",1735084763135,203.0,196.94,196.93,351.0]
["binance-futures","SOLUSDT",1735084763247,203.0,196.94,196.93,374.0]
["binance-futures","SOLUSDT",1735084763311,223.0,196.94,196.93,374.0]
["binance-futures","SOLUSDT",1735084763394,223.0,196.94,196.93,369.0]
["binance-futures","SOLUSDT",1735084763447,223.0,196.94,196.93,375.0]
["binance-futures","SOLUSDT",1735084763499,108.0,196.94,196.93,375.0]
["binance-futures","SOLUSDT",1735084763652,128.0,196.94,196.93,375.0]
["binance-futures","SOLUSDT",1735084763706,108.0,196.94,196.93,375.0]
["binance-futures","SOLUSDT",1735084764094,109.0,196.94,196.93,374.0]
["binance-futures","SOLUSDT",1735084764184,108.0,196.94,196.93,374.0]
["binance-futures","SOLUSDT",1735084764248,98.0,196.94,196.93,384.0]
["binance-futures","SOLUSDT",1735084764301,73.0,196.94,196.93,384.0]
["binance-futures","SOLUSDT",1735084764349,73.0,196.94,196.93,393.0]
["binance-futures","SOLUSDT",1735084764408,54.0,196.94,196.93,403.0]
["binance-futures","SOLUSDT",1735084764452,56.0,196.94,196.93,412.0]
["binance-futures","SOLUSDT",1735084764500,56.0,196.94,196.93,420.0]
["binance-futures","SOLUSDT",1735084764555,56.0,196.94,196.93,421.0]
["binance-futures","SOLUSDT",1735084764721,203.0,196.94,196.93,407.0]
["binance-futures","SOLUSDT",1735084764770,259.0,196.94,196.93,406.0]
["binance-futures","SOLUSDT",1735084764883,213.0,196.94,196.93,406.0]
["binance-futures","SOLUSDT",1735084764930,298.0,196.94,196.93,407.0]
["binance-futures","SOLUSDT",1735084765145,214.0,196.94,196.93,408.0]
["binance-futures","SOLUSDT",1735084765508,214.0,196.94,196.93,412.0]
["binance-futures","SOLUSDT",1735084765665,93.0,196.94,196.93,416.0]
["binance-futures","SOLUSDT",1735084765867,93.0,196.94,196.93,412.0]
["binance-futures","SOLUSDT",1735084765921,94.0,196.94,196.93,412.0]
["binance-futures","SOLUSDT",1735084765927,113.0,196.94,196.93,412.0]
["binance-futures","SOLUSDT",1735084766068,161.0,196.94,196.93,412.0]
["binance-futures","SOLUSDT",1735084766128,167.0,196.94,196.93,413.0]
["binance-futures","SOLUSDT",1735084766180,134.0,196.94,196.93,415.0]
["binance-futures","SOLUSDT",1735084766220,134.0,196.94,196.93,422.0]
["binance-futures","SOLUSDT",1735084766262,134.0,196.94,196.93,418.0]
["binance-futures","SOLUSDT",1735084766406,106.0,196.94,196.93,418.0]
["binance-futures","SOLUSDT",1735084766486,142.0,196.94,196.93,418.0]
["binance-futures","SOLUSDT",1735084766539,119.0,196.94,196.93,427.0]
["binance-futures","SOLUSDT",1735084766578,109.0,196.94,196.93,427.0]
["binance-futures","SOLUSDT",1735084766646,124.0,196.94,196.93,427.0]
["binance-futures","SOLUSDT",1735084766822,134.0,196.94,196.93,427.0]
["binance-futures","SOLUSDT",1735084767126,134.0,196.94,196.93,394.0]
["binance-futures","SOLUSDT",1735084767170,233.0,196.94,196.93,379.0]
["binance-futures","SOLUSDT",1735084767280,233.0,196.94,196.93,380.0]
["binance-futures","SOLUSDT",1735084767348,152.0,196.94,196.93,384.0]
["binance-futures","SOLUSDT",1735084767399,68.0,196.94,196.93,394.0]
["binance-futures","SOLUSDT",1735084767450,87.0,196.94,196.93,388.0]
["binance-futures","SOLUSDT",1735084767503,88.0,196.94,196.93,387.0]
["binance-futures","SOLUSDT",1735084767554,88.0,196.94,196.93,397.0]
["binance-futures","SOLUSDT",1735084767596,69.0,196.94,196.93,399.0]
["binance-futures","SOLUSDT",1735084767660,71.0,196.94,196.93,404.0]
["binance-futures","SOLUSDT",1735084767905,71.0,196.94,196.93,399.0]
["binance-futures","SOLUSDT",1735084768142,108.0,196.94,196.93,385.0]
["binance-futures","SOLUSDT",1735084768193,108.0,196.94,196.93,389.0]
["binance-futures","SOLUSDT",1735084768212,108.0,196.94,196.93,363.0]
["binance-futures","SOLUSDT",1735084768306,128.0,196.94,196.93,363.0]
["binance-futures","SOLUSDT",1735084768354,128.0,196.94,196.93,364.0]
["binance-futures","SOLUSDT",1735084768395,128.0,196.94,196.93,366.0]
["binance-futures","SOLUSDT",1735084768509,128.0,196.94,196.93,371.0]
["binance-futures","SOLUSDT",1735084768565,118.0,196.94,196.93,390.0]
["binance-futures","SOLUSDT",1735084768617,108.0,196.94,196.93,390.0]
["binance-futures","SOLUSDT",1735084768668,108.0,196.94,196.93,404.0]
["binance-futures","SOLUSDT",1735084768710,108.0,196.94,196.93,394.0]
["binance-futures","SOLUSDT",1735084768887,108.0,196.94,196.93,390.0]
["binance-futures","SOLUSDT",1735084768996,181.0,196.94,196.93,389.0]
["binance-futures","SOLUSDT",1735084769050,192.0,196.94,196.93,389.0]
["binance-futures","SOLUSDT",1735084769093,193.0,196.94,196.93,385.0]
["binance-futures","SOLUSDT",1735084769154,193.0,196.94,196.93,387.0]
["binance-futures","SOLUSDT",1735084769205,173.0,196.94,196.93,388.0]
["binance-futures","SOLUSDT",1735084769226,173.0,196.94,196.93,389.0]
["binance-futures","SOLUSDT",1735084769329,114.0,196.94,196.93,403.0]
["binance-futures","SOLUSDT",1735084769405,114.0,196.94,196.93,393.0]
["binance-futures","SOLUSDT",1735084769459,124.0,196.94,196.93,393.0]
["binance-futures","SOLUSDT",1735084769523,115.0,196.94,196.93,393.0]
["binance-futures","SOLUSDT",1735084769577,114.0,196.94,196.93,394.0]
["binance-futures","SOLUSDT",1735084769626,89.0,196.94,196.93,398.0]
["binance-futures","SOLUSDT",1735084769731,91.0,196.94,196.93,398.0]
["binance-futures","SOLUSDT",1735084770117,91.0,196.94,196.93,405.0]
["binance-futures","SOLUSDT",1735084770173,91.0,196.94,196.93,415.0]
["binance-futures","SOLUSDT",1735084770214,91.0,196.94,196.93,412.0]
["binance-futures","SOLUSDT",1735084770379,91.0,196.94,196.93,414.0]
["binance-futures","SOLUSDT",1735084770422,90.0,196.94,196.93,404.0]
["binance-futures","SOLUSDT",1735084770516,112.0,196.94,196.93,404.0]
["binance-futures","SOLUSDT",1735084770583,90.0,196.94,196.93,404.0]
["binance-futures","SOLUSDT",1735084770789,90.0,196.94,196.93,403.0]
["binance-futures","SOLUSDT",1735084770955,110.0,196.94,196.93,403.0]
["binance-futures","SOLUSDT",1735084770998,90.0,196.94,196.93,403.0]
["binance-futures","SOLUSDT",1735084771141,90.0,196.94,196.93,419.0]
["binance-futures","SOLUSDT",1735084771216,90.0,196.94,196.93,409.0]
["binance-futures","SOLUSDT",1735084771249,90.0,196.94,196.93,420.0]
["binance-futures","SOLUSDT",1735084771317,110.0,196.94,196.93,375.0]
["binance-futures","SOLUSDT",1735084771526,100.0,196.94,196.93,377.0]
["binance-futures","SOLUSDT",1735084771581,100.0,196.94,196.93,381.0]
["binance-futures","SOLUSDT",1735084771736,90.0,196.94,196.93,381.0]
["binance-futures","SOLUSDT",1735084772272,90.0,196.94,196.93,390.0]
["binance-futures","SOLUSDT",1735084773010,91.0,196.94,196.93,390.0]
["binance-futures","SOLUSDT",1735084773052,111.0,196.94,196.93,390.0]
["binance-futures","SOLUSDT",1735084773113,91.0,196.94,196.93,390.0]
["binance-futures","SOLUSDT",1735084773216,91.0,196.94,196.93,394.0]
["binance-futures","SOLUSDT",1735084773269,91.0,196.94,196.93,395.0]
["binance-futures","SOLUSDT",1735084773524,91.0,196.94,196.93,414.0]
["binance-futures","SOLUSDT",1735084773742,91.0,196.94,196.93,416.0]
["binance-futures","SOLUSDT",1735084773762,91.0,196.94,196.93,406.0]
["binance-futures","SOLUSDT",1735084774108,75.0,196.94,196.93,406.0]
["binance-futures","SOLUSDT",1735084774150,75.0,196.94,196.93,421.0]
["binance-futures","SOLUSDT",1735084774534,58.0,196.94,196.93,427.0]
["binance-futures","SOLUSDT",1735084774904,85.0,196.94,196.93,417.0]
["binance-futures","SOLUSDT",1735084775006,105.0,196.94,196.93,415.0]
["binance-futures","SOLUSDT",1735084775166,58.0,196.94,196.93,420.0]
["binance-futures","SOLUSDT",1735084775267,58.0,196.94,196.93,436.0]
["binance-futures","SOLUSDT",1735084775586,58.0,196.94,196.93,437.0]
["binance-futures","SOLUSDT",1735084775691,56.0,196.94,196.93,442.0]
["binance-futures","SOLUSDT",1735084776158,56.0,196.94,196.93,443.0]
["binance-futures","SOLUSDT",1735084776250,56.0,196.94,196.93,442.0]
["binance-futures","SOLUSDT",1735084776315,91.0,196.94,196.93,374.0]
["binance-futures","SOLUSDT",1735084776404,74.0,196.94,196.93,378.0]
["binance-futures","SOLUSDT",1735084776475,58.0,196.94,196.93,378.0]
["binance-futures","SOLUSDT",1735084776523,53.0,196.94,196.93,388.0]
["binance-futures","SOLUSDT",1735084776949,52.0,196.94,196.93,392.0]
["binance-futures","SOLUSDT",1735084777107,52.0,196.94,196.93,394.0]
["binance-futures","SOLUSDT",1735084777151,52.0,196.94,196.93,395.0]
["binance-futures","SOLUSDT",1735084777209,52.0,196.94,196.93,394.0]
["binance-futures","SOLUSDT",1735084777260,52.0,196.94,196.93,407.0]
["binance-futures","SOLUSDT",1735084777354,52.0,196.94,196.93,409.0]
["binance-futures","SOLUSDT",1735084777522,32.0,196.94,196.93,410.0]
["binance-futures","SOLUSDT",1735084778107,31.0,196.94,196.93,441.0]
["binance-futures","SOLUSDT",1735084778354,31.0,196.94,196.93,425.0]
["binance-futures","SOLUSDT",1735084778413,31.0,196.94,196.93,457.0]
["binance-futures","SOLUSDT",1735084778472,51.0,196.94,196.93,457.0]
["binance-futures","SOLUSDT",1735084778980,41.0,196.95,196.94,354.0]
["binance-futures","SOLUSDT",1735084779027,22.0,196.95,196.94,358.0]
["binance-futures","SOLUSDT",1735084779055,23.0,196.95,196.94,358.0]
["binance-futures","SOLUSDT",1735084779136,8.0,196.95,196.94,361.0]
["binance-futures","SOLUSDT",1735084779251,8.0,196.95,196.94,400.0]
["binance-futures","SOLUSDT",1735084779456,48.0,196.97,196.96,463.0]
["binance-futures","SOLUSDT",1735084779507,29.0,196.97,196.96,457.0]
["binance-futures","SOLUSDT",1735084779557,13.0,196.97,196.96,400.0]
["binance-futures","SOLUSDT",1735084779609,14.0,196.97,196.96,401.0]
["binance-futures","SOLUSDT",1735084779710,10.0,196.97,196.96,401.0]
["binance-futures","SOLUSDT",1735084779737,9.0,196.97,196.96,401.0]
["binance-futures","SOLUSDT",1735084779816,10.0,196.97,196.96,380.0]
["binance-futures","SOLUSDT",1735084780186,10.0,196.97,196.96,471.0]
["binance-futures","SOLUSDT",1735084780233,10.0,196.97,196.96,715.0]
["binance-futures","SOLUSDT",1735084780276,10.0,196.97,196.96,734.0]
["binance-futures","SOLUSDT",1735084780395,10.0,196.97,196.96,765.0]
["binance-futures","SOLUSDT",1735084780447,165.0,196.98,196.97,227.0]
["binance-futures","SOLUSDT",1735084780498,87.0,196.98,196.97,58.0]
["binance-futures","SOLUSDT",1735084780548,111.0,196.98,196.97,65.0]
["binance-futures","SOLUSDT",1735084780601,112.0,196.98,196.97,66.0]
["binance-futures","SOLUSDT",1735084780650,97.0,196.98,196.97,66.0]
["binance-futures","SOLUSDT",1735084780756,12.0,196.98,196.97,337.0]
["binance-futures","SOLUSDT",1735084780903,13.0,196.98,196.97,342.0]
["binance-futures","SOLUSDT",1735084780956,9.0,196.98,196.97,342.0]
["binance-futures","SOLUSDT",1735084781065,11.0,196.98,196.97,342.0]
["binance-futures","SOLUSDT",1735084781169,11.0,196.98,196.97,345.0]
["binance-futures","SOLUSDT",1735084781229,11.0,196.98,196.97,355.0]
["binance-futures","SOLUSDT",1735084781318,11.0,196.98,196.97,365.0]
["binance-futures","SOLUSDT",1735084781432,37.0,196.99,196.98,380.0]
["binance-futures","SOLUSDT",1735084781487,2.0,196.99,196.98,420.0]
["binance-futures","SOLUSDT",1735084781539,2.0,196.99,196.98,421.0]
["binance-futures","SOLUSDT",1735084781589,215.0,197.01,197.0,262.0]
["binance-futures","SOLUSDT",1735084781641,9.0,197.01,197.0,245.0]
["binance-futures","SOLUSDT",1735084781693,9.0,197.01,197.0,255.0]
["binance-futures","SOLUSDT",1735084781841,9.0,197.01,197.0,235.0]
["binance-futures","SOLUSDT",1735084781897,9.0,197.01,197.0,204.0]
["binance-futures","SOLUSDT",1735084782113,26.0,197.01,197.0,194.0]
["binance-futures","SOLUSDT",1735084782217,9.0,197.01,197.0,232.0]
["binance-futures","SOLUSDT",1735084782267,72.0,197.02,197.01,194.0]
["binance-futures","SOLUSDT",1735084782320,110.0,197.02,197.01,135.0]
["binance-futures","SOLUSDT",1735084782369,118.0,197.02,197.01,136.0]
["binance-futures","SOLUSDT",1735084782405,112.0,197.02,197.01,168.0]
["binance-futures","SOLUSDT",1735084782466,114.0,197.02,197.01,168.0]
["binance-futures","SOLUSDT",1735084782528,124.0,197.02,197.01,168.0]
["binance-futures","SOLUSDT",1735084782634,124.0,197.02,197.01,164.0]
["binance-futures","SOLUSDT",1735084782698,210.0,197.02,197.01,161.0]
["binance-futures","SOLUSDT",1735084782836,210.0,197.02,197.01,45.0]
["binance-futures","SOLUSDT",1735084783100,210.0,197.02,197.01,56.0]
["binance-futures","SOLUSDT",1735084783159,211.0,197.02,197.01,68.0]
["binance-futures","SOLUSDT",1735084783213,72.0,197.04,197.03,53.0]
["binance-futures","SOLUSDT",1735084783264,41.0,197.04,197.03,357.0]
["binance-futures","SOLUSDT",1735084783315,86.0,197.04,197.03,358.0]
["binance-futures","SOLUSDT",1735084783421,89.0,197.04,197.03,358.0]
["binance-futures","SOLUSDT",1735084783459,89.0,197.04,197.03,363.0]
["binance-futures","SOLUSDT",1735084783522,91.0,197.04,197.03,366.0]
["binance-futures","SOLUSDT",1735084783575,91.0,197.04,197.03,378.0]
["binance-futures","SOLUSDT",1735084783626,91.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084783684,165.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084783733,166.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084783788,167.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084783845,166.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084783899,167.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084784132,183.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084784206,203.0,197.04,197.03,374.0]
["binance-futures","SOLUSDT",1735084784261,202.0,197.04,197.03,377.0]
["binance-futures","SOLUSDT",1735084784300,185.0,197.04,197.03,377.0]
["binance-futures","SOLUSDT",1735084784348,185.0,197.04,197.03,378.0]
["binance-futures","SOLUSDT",1735084784579,183.0,197.04,197.03,378.0]
["binance-futures","SOLUSDT",1735084784629,184.0,197.04,197.03,378.0]
["binance-futures","SOLUSDT",1735084784678,184.0,197.04,197.03,382.0]
["binance-futures","SOLUSDT",1735084784837,183.0,197.04,197.03,382.0]
["binance-futures","SOLUSDT",1735084785011,117.0,197.04,197.03,379.0]
["binance-futures","SOLUSDT",1735084785129,117.0,197.04,197.03,380.0]
["binance-futures","SOLUSDT",1735084785176,117.0,197.04,197.03,424.0]
["binance-futures","SOLUSDT",1735084785262,117.0,197.04,197.03,487.0]
["binance-futures","SOLUSDT",1735084785344,117.0,197.04,197.03,485.0]
["binance-futures","SOLUSDT",1735084785399,21.0,197.04,197.03,489.0]
["binance-futures","SOLUSDT",1735084785450,40.0,197.04,197.03,489.0]
["binance-futures","SOLUSDT",1735084785544,77.0,197.04,197.03,489.0]
["binance-futures","SOLUSDT",1735084785605,77.0,197.04,197.03,493.0]
["binance-futures","SOLUSDT",1735084785659,77.0,197.04,197.03,489.0]
["binance-futures","SOLUSDT",1735084786126,77.0,197.04,197.03,469.0]
["binance-futures","SOLUSDT",1735084786185,77.0,197.04,197.03,470.0]
["binance-futures","SOLUSDT",1735084786294,77.0,197.04,197.03,471.0]
["binance-futures","SOLUSDT",1735084786345,184.0,197.04,197.03,430.0]
["binance-futures","SOLUSDT",1735084786399,77.0,197.04,197.03,430.0]
["binance-futures","SOLUSDT",1735084786448,157.0,197.04,197.03,424.0]
["binance-futures","SOLUSDT",1735084786514,77.0,197.04,197.03,430.0]
["binance-futures","SOLUSDT",1735084786626,95.0,197.04,197.03,433.0]
["binance-futures","SOLUSDT",1735084786676,81.0,197.04,197.03,433.0]
["binance-futures","SOLUSDT",1735084786726,91.0,197.04,197.03,433.0]
["binance-futures","SOLUSDT",1735084786831,18.0,197.04,197.03,437.0]
["binance-futures","SOLUSDT",1735084787156,18.0,197.04,197.03,438.0]
["binance-futures","SOLUSDT",1735084787297,18.0,197.04,197.03,439.0]
["binance-futures","SOLUSDT",1735084787318,28.0,197.04,197.03,438.0]
["binance-futures","SOLUSDT",1735084787398,29.0,197.04,197.03,438.0]
["binance-futures","SOLUSDT",1735084787452,42.0,197.04,197.03,438.0]
["binance-futures","SOLUSDT",1735084787639,32.0,197.04,197.03,438.0]
["binance-futures","SOLUSDT",1735084787716,32.0,197.04,197.03,434.0]
["binance-futures","SOLUSDT",1735084787983,15.0,197.04,197.03,458.0]
["binance-futures","SOLUSDT",1735084788034,15.0,197.04,197.03,502.0]
["binance-futures","SOLUSDT",1735084788239,15.0,197.04,197.03,499.0]
["binance-futures","SOLUSDT",1735084788344,15.0,197.04,197.03,455.0]
["binance-futures","SOLUSDT",1735084788384,14.0,197.04,197.03,456.0]
["binance-futures","SOLUSDT",1735084788555,15.0,197.04,197.03,456.0]
["binance-futures","SOLUSDT",1735084788649,17.0,197.04,197.03,456.0]
["binance-futures","SOLUSDT",1735084788711,18.0,197.04,197.03,455.0]
["binance-futures","SOLUSDT",1735084788857,13.0,197.04,197.03,455.0]
["binance-futures","SOLUSDT",1735084789232,13.0,197.04,197.03,456.0]
["binance-futures","SOLUSDT",1735084789291,13.0,197.04,197.03,467.0]
["binance-futures","SOLUSDT",1735084789393,13.0,197.04,197.03,496.0]
["binance-futures","SOLUSDT",1735084789417,13.0,197.04,197.03,502.0]
["binance-futures","SOLUSDT",1735084789530,13.0,197.04,197.03,508.0]
["binance-futures","SOLUSDT",1735084789642,13.0,197.04,197.03,540.0]
["binance-futures","SOLUSDT",1735084789705,1.0,197.04,197.03,540.0]
["binance-futures","SOLUSDT",1735084789757,42.0,197.05,197.04,261.0]
["binance-futures","SOLUSDT",1735084789815,43.0,197.05,197.04,267.0]
["binance-futures","SOLUSDT",1735084789859,43.0,197.05,197.04,308.0]
["binance-futures","SOLUSDT",1735084789902,27.0,197.05,197.04,308.0]
["binance-futures","SOLUSDT",1735084789976,27.0,197.05,197.04,307.0]
["binance-futures","SOLUSDT",1735084790085,91.0,197.05,197.04,307.0]
["binance-futures","SOLUSDT",1735084790126,91.0,197.05,197.04,308.0]
["binance-futures","SOLUSDT",1735084790250,107.0,197.05,197.04,276.0]
["binance-futures","SOLUSDT",1735084790303,113.0,197.05,197.04,519.0]
["binance-futures","SOLUSDT",1735084790354,91.0,197.05,197.04,545.0]
["binance-futures","SOLUSDT",1735084790407,77.0,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1735084790438,27.0,197.05,197.04,621.0]
["binance-futures","SOLUSDT",1735084790606,27.0,197.05,197.04,631.0]
["binance-futures","SOLUSDT",1735084790724,27.0,197.05,197.04,632.0]
["binance-futures","SOLUSDT",1735084790876,41.0,197.05,197.04,632.0]
["binance-futures","SOLUSDT",1735084790942,78.0,197.05,197.04,632.0]
["binance-futures","SOLUSDT",1735084790993,60.0,197.05,197.04,593.0]
["binance-futures","SOLUSDT",1735084791044,61.0,197.05,197.04,593.0]
["binance-futures","SOLUSDT",1735084791199,41.0,197.05,197.04,593.0]
["binance-futures","SOLUSDT",1735084791203,41.0,197.05,197.04,597.0]
["binance-futures","SOLUSDT",1735084791303,41.0,197.05,197.04,607.0]
["binance-futures","SOLUSDT",1735084791534,41.0,197.05,197.04,627.0]
["binance-futures","SOLUSDT",1735084791717,43.0,197.05,197.04,617.0]
["binance-futures","SOLUSDT",1735084791800,43.0,197.05,197.04,607.0]
["binance-futures","SOLUSDT",1735084791915,183.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084791967,159.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792013,84.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792054,130.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792122,84.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792178,85.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792227,83.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792283,81.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792340,80.0,197.05,197.04,515.0]
["binance-futures","SOLUSDT",1735084792387,60.0,197.05,197.04,537.0]
["binance-futures","SOLUSDT",1735084792443,60.0,197.05,197.04,539.0]
["binance-futures","SOLUSDT",1735084792651,43.0,197.05,197.04,584.0]
["binance-futures","SOLUSDT",1735084792704,43.0,197.05,197.04,594.0]
["binance-futures","SOLUSDT",1735084792901,43.0,197.05,197.04,593.0]
["binance-futures","SOLUSDT",1735084793122,47.0,197.05,197.04,573.0]
["binance-futures","SOLUSDT",1735084793159,47.0,197.05,197.04,574.0]
["binance-futures","SOLUSDT",1735084793282,63.0,197.05,197.04,585.0]
["binance-futures","SOLUSDT",1735084793334,62.0,197.05,197.04,589.0]
["binance-futures","SOLUSDT",1735084793437,62.0,197.05,197.04,590.0]
["binance-futures","SOLUSDT",1735084793464,63.0,197.05,197.04,590.0]
["binance-futures","SOLUSDT",1735084793639,63.0,197.05,197.04,600.0]
["binance-futures","SOLUSDT",1735084793700,63.0,197.05,197.04,590.0]
["binance-futures","SOLUSDT",1735084793801,63.0,197.05,197.04,588.0]
["binance-futures","SOLUSDT",1735084793848,63.0,197.05,197.04,586.0]
["binance-futures","SOLUSDT",1735084793962,83.0,197.05,197.04,586.0]
["binance-futures","SOLUSDT",1735084794010,85.0,197.05,197.04,586.0]
["binance-futures","SOLUSDT",1735084794159,89.0,197.05,197.04,582.0]
["binance-futures","SOLUSDT",1735084794330,71.0,197.05,197.04,540.0]
["binance-futures","SOLUSDT",1735084794367,73.0,197.05,197.04,560.0]
["binance-futures","SOLUSDT",1735084794418,71.0,197.05,197.04,561.0]
["binance-futures","SOLUSDT",1735084794481,63.0,197.05,197.04,561.0]
["binance-futures","SOLUSDT",1735084794701,63.0,197.05,197.04,565.0]
["binance-futures","SOLUSDT",1735084795106,12.0,197.05,197.04,566.0]
["binance-futures","SOLUSDT",1735084795266,12.0,197.05,197.04,576.0]
["binance-futures","SOLUSDT",1735084795314,11.0,197.05,197.04,566.0]
["binance-futures","SOLUSDT",1735084795371,11.0,197.05,197.04,596.0]
["binance-futures","SOLUSDT",1735084795415,10.0,197.05,197.04,596.0]
["binance-futures","SOLUSDT",1735084795441,11.0,197.05,197.04,596.0]
["binance-futures","SOLUSDT",1735084795524,11.0,197.05,197.04,597.0]
["binance-futures","SOLUSDT",1735084795839,11.0,197.05,197.04,617.0]
["binance-futures","SOLUSDT",1735084795928,11.0,197.05,197.04,607.0]
["binance-futures","SOLUSDT",1735084795988,5.0,197.05,197.04,617.0]
["binance-futures","SOLUSDT",1735084796268,5.0,197.05,197.04,618.0]
["binance-futures","SOLUSDT",1735084796316,4.0,197.05,197.04,545.0]
["binance-futures","SOLUSDT",1735084796426,5.0,197.05,197.04,546.0]
["binance-futures","SOLUSDT",1735084796531,56.0,197.06,197.05,102.0]
["binance-futures","SOLUSDT",1735084796578,9.0,197.06,197.05,150.0]
["binance-futures","SOLUSDT",1735084796634,50.0,197.07,197.06,242.0]
["binance-futures","SOLUSDT",1735084796684,25.0,197.07,197.06,229.0]
["binance-futures","SOLUSDT",1735084796737,142.0,197.09,197.08,204.0]
["binance-futures","SOLUSDT",1735084796788,95.0,197.09,197.08,146.0]
["binance-futures","SOLUSDT",1735084796838,21.0,197.09,197.08,116.0]
["binance-futures","SOLUSDT",1735084796991,34.0,197.09,197.08,116.0]
["binance-futures","SOLUSDT",1735084797027,38.0,197.09,197.08,116.0]
["binance-futures","SOLUSDT",1735084797151,65.0,197.09,197.08,68.0]
["binance-futures","SOLUSDT",1735084797204,247.0,197.08,197.07,37.0]
["binance-futures","SOLUSDT",1735084797255,551.0,197.07,197.06,65.0]
["binance-futures","SOLUSDT",1735084797305,376.0,197.05,197.04,502.0]
["binance-futures","SOLUSDT",1735084797409,388.0,197.05,197.04,504.0]
["binance-futures","SOLUSDT",1735084797461,374.0,197.05,197.04,505.0]
["binance-futures","SOLUSDT",1735084797565,416.0,197.05,197.04,503.0]
["binance-futures","SOLUSDT",1735084797721,416.0,197.05,197.04,499.0]
["binance-futures","SOLUSDT",1735084797758,430.0,197.05,197.04,487.0]
["binance-futures","SOLUSDT",1735084797853,428.0,197.05,197.04,487.0]
["binance-futures","SOLUSDT",1735084797931,428.0,197.05,197.04,491.0]
["binance-futures","SOLUSDT",1735084798045,310.0,197.05,197.04,493.0]
["binance-futures","SOLUSDT",1735084798205,310.0,197.05,197.04,498.0]
["binance-futures","SOLUSDT",1735084798412,313.0,197.05,197.04,499.0]
["binance-futures","SOLUSDT",1735084798457,315.0,197.05,197.04,499.0]
["binance-futures","SOLUSDT",1735084798516,409.0,197.05,197.04,499.0]
["binance-futures","SOLUSDT",1735084798569,517.0,197.01,197.0,99.0]
["binance-futures","SOLUSDT",1735084798621,547.0,197.01,197.0,33.0]
["binance-futures","SOLUSDT",1735084798671,548.0,197.01,197.0,33.0]
["binance-futures","SOLUSDT",1735084798725,227.0,196.99,196.98,26.0]
["binance-futures","SOLUSDT",1735084798776,562.0,196.99,196.98,31.0]
["binance-futures","SOLUSDT",1735084798824,582.0,196.99,196.98,31.0]
["binance-futures","SOLUSDT",1735084798879,585.0,196.99,196.98,32.0]
["binance-futures","SOLUSDT",1735084798982,583.0,196.99,196.98,50.0]
["binance-futures","SOLUSDT",1735084799084,624.0,196.99,196.98,51.0]
["binance-futures","SOLUSDT",1735084799137,607.0,196.99,196.98,52.0]
["binance-futures","SOLUSDT",1735084799236,607.0,196.99,196.98,58.0]
["binance-futures","SOLUSDT",1735084799293,319.0,196.99,196.98,103.0]
["binance-futures","SOLUSDT",1735084799341,320.0,196.99,196.98,103.0]
["binance-futures","SOLUSDT",1735084799399,320.0,196.99,196.98,104.0]
["binance-futures","SOLUSDT",1735084799451,320.0,196.99,196.98,112.0]
["binance-futures","SOLUSDT",1735084799502,320.0,196.99,196.98,114.0]
["binance-futures","SOLUSDT",1735084799555,322.0,196.99,196.98,114.0]
["binance-futures","SOLUSDT",1735084799662,322.0,196.99,196.98,87.0]
["binance-futures","SOLUSDT",1735084799992,342.0,196.99,196.98,85.0]