{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1246873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734912000009,432.0,180.44,180.4,158.0]
["binance-futures","SOLUSDT",1734912000046,437.0,180.44,180.4,158.0]
["binance-futures","SOLUSDT",1734912004763,234.0,180.43,180.42,50.0]
["binance-futures","SOLUSDT",1734912004818,348.0,180.44,180.41,42.0]
["binance-futures","SOLUSDT",1734912004864,57.0,180.44,180.43,1.0]
["binance-futures","SOLUSDT",1734912004924,68.0,180.44,180.43,4.0]
["binance-futures","SOLUSDT",1734912004976,69.0,180.44,180.43,7.0]
["binance-futures","SOLUSDT",1734912005025,77.0,180.45,180.44,242.0]
["binance-futures","SOLUSDT",1734912005072,77.0,180.45,180.44,241.0]
["binance-futures","SOLUSDT",1734912005116,78.0,180.45,180.44,241.0]
["binance-futures","SOLUSDT",1734912005173,78.0,180.45,180.44,272.0]
["binance-futures","SOLUSDT",1734912005248,296.0,180.45,180.44,277.0]
["binance-futures","SOLUSDT",1734912005296,286.0,180.45,180.44,262.0]
["binance-futures","SOLUSDT",1734912005349,78.0,180.45,180.44,146.0]
["binance-futures","SOLUSDT",1734912005401,74.0,180.45,180.44,148.0]
["binance-futures","SOLUSDT",1734912005447,74.0,180.45,180.44,149.0]
["binance-futures","SOLUSDT",1734912005502,177.0,180.45,180.44,126.0]
["binance-futures","SOLUSDT",1734912005559,306.0,180.45,180.44,126.0]
["binance-futures","SOLUSDT",1734912005609,281.0,180.45,180.44,126.0]
["binance-futures","SOLUSDT",1734912005660,224.0,180.45,180.44,125.0]
["binance-futures","SOLUSDT",1734912005711,216.0,180.45,180.44,129.0]
["binance-futures","SOLUSDT",1734912005762,216.0,180.45,180.44,133.0]
["binance-futures","SOLUSDT",1734912005817,218.0,180.45,180.44,127.0]
["binance-futures","SOLUSDT",1734912005866,278.0,180.45,180.44,127.0]
["binance-futures","SOLUSDT",1734912005935,278.0,180.45,180.44,110.0]
["binance-futures","SOLUSDT",1734912005977,220.0,180.45,180.44,110.0]
["binance-futures","SOLUSDT",1734912006022,237.0,180.45,180.44,110.0]
["binance-futures","SOLUSDT",1734912006129,260.0,180.45,180.44,110.0]
["binance-futures","SOLUSDT",1734912006156,260.0,180.45,180.44,111.0]
["binance-futures","SOLUSDT",1734912006236,129.0,180.43,180.42,15.0]
["binance-futures","SOLUSDT",1734912006288,75.0,180.41,180.4,70.0]
["binance-futures","SOLUSDT",1734912006339,70.0,180.4,180.39,49.0]
["binance-futures","SOLUSDT",1734912006391,375.0,180.4,180.39,4.0]
["binance-futures","SOLUSDT",1734912006441,45.0,180.39,180.38,10.0]
["binance-futures","SOLUSDT",1734912006493,272.0,180.39,180.38,5.0]
["binance-futures","SOLUSDT",1734912006544,254.0,180.39,180.38,5.0]
["binance-futures","SOLUSDT",1734912006596,393.0,180.39,180.38,2.0]
["binance-futures","SOLUSDT",1734912006649,341.0,180.39,180.38,2.0]
["binance-futures","SOLUSDT",1734912006698,67.0,180.38,180.37,76.0]
["binance-futures","SOLUSDT",1734912006755,269.0,180.38,180.37,109.0]
["binance-futures","SOLUSDT",1734912006807,186.0,180.38,180.37,109.0]
["binance-futures","SOLUSDT",1734912006858,172.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734912006909,51.0,180.38,180.37,218.0]
["binance-futures","SOLUSDT",1734912006959,145.0,180.41,180.4,113.0]
["binance-futures","SOLUSDT",1734912007011,92.0,180.41,180.4,333.0]
["binance-futures","SOLUSDT",1734912007064,208.0,180.41,180.4,287.0]
["binance-futures","SOLUSDT",1734912007115,103.0,180.44,180.41,226.0]
["binance-futures","SOLUSDT",1734912007167,87.0,180.44,180.41,559.0]
["binance-futures","SOLUSDT",1734912007218,35.0,180.44,180.43,170.0]
["binance-futures","SOLUSDT",1734912007268,27.0,180.44,180.43,282.0]
["binance-futures","SOLUSDT",1734912007317,29.0,180.44,180.43,288.0]
["binance-futures","SOLUSDT",1734912007370,6.0,180.44,180.43,266.0]
["binance-futures","SOLUSDT",1734912007420,7.0,180.44,180.43,267.0]
["binance-futures","SOLUSDT",1734912007478,52.0,180.44,180.43,267.0]
["binance-futures","SOLUSDT",1734912007529,18.0,180.42,180.41,123.0]
["binance-futures","SOLUSDT",1734912007577,101.0,180.42,180.41,91.0]
["binance-futures","SOLUSDT",1734912007625,41.0,180.42,180.41,139.0]
["binance-futures","SOLUSDT",1734912007681,15.0,180.42,180.41,147.0]
["binance-futures","SOLUSDT",1734912007726,42.0,180.44,180.43,245.0]
["binance-futures","SOLUSDT",1734912007788,53.0,180.44,180.43,367.0]
["binance-futures","SOLUSDT",1734912007840,112.0,180.44,180.43,367.0]
["binance-futures","SOLUSDT",1734912007891,112.0,180.44,180.43,357.0]
["binance-futures","SOLUSDT",1734912008000,113.0,180.44,180.43,357.0]
["binance-futures","SOLUSDT",1734912008161,112.0,180.44,180.43,358.0]
["binance-futures","SOLUSDT",1734912008393,112.0,180.44,180.43,335.0]
["binance-futures","SOLUSDT",1734912008447,103.0,180.44,180.43,335.0]
["binance-futures","SOLUSDT",1734912008493,107.0,180.44,180.43,335.0]
["binance-futures","SOLUSDT",1734912008544,143.0,180.44,180.43,198.0]
["binance-futures","SOLUSDT",1734912008755,107.0,180.42,180.41,27.0]
["binance-futures","SOLUSDT",1734912008803,211.0,180.42,180.41,117.0]
["binance-futures","SOLUSDT",1734912008857,211.0,180.42,180.41,97.0]
["binance-futures","SOLUSDT",1734912008963,211.0,180.42,180.41,98.0]
["binance-futures","SOLUSDT",1734912009015,211.0,180.42,180.41,96.0]
["binance-futures","SOLUSDT",1734912009122,211.0,180.42,180.41,98.0]
["binance-futures","SOLUSDT",1734912009165,211.0,180.42,180.41,103.0]
["binance-futures","SOLUSDT",1734912009255,203.0,180.42,180.41,103.0]
["binance-futures","SOLUSDT",1734912009325,204.0,180.42,180.41,103.0]
["binance-futures","SOLUSDT",1734912009442,204.0,180.42,180.41,99.0]
["binance-futures","SOLUSDT",1734912009498,204.0,180.42,180.41,100.0]
["binance-futures","SOLUSDT",1734912009549,207.0,180.42,180.41,103.0]
["binance-futures","SOLUSDT",1734912009600,196.0,180.42,180.41,103.0]
["binance-futures","SOLUSDT",1734912009645,184.0,180.42,180.41,139.0]
["binance-futures","SOLUSDT",1734912009701,259.0,180.41,180.4,91.0]
["binance-futures","SOLUSDT",1734912009745,270.0,180.41,180.4,91.0]
["binance-futures","SOLUSDT",1734912009808,271.0,180.41,180.4,92.0]
["binance-futures","SOLUSDT",1734912009867,218.0,180.39,180.38,130.0]
["binance-futures","SOLUSDT",1734912009918,192.0,180.39,180.38,125.0]
["binance-futures","SOLUSDT",1734912010026,181.0,180.39,180.38,97.0]
["binance-futures","SOLUSDT",1734912010077,158.0,180.39,180.38,143.0]
["binance-futures","SOLUSDT",1734912010127,72.0,180.39,180.38,198.0]
["binance-futures","SOLUSDT",1734912010170,108.0,180.39,180.38,164.0]
["binance-futures","SOLUSDT",1734912010229,130.0,180.39,180.38,172.0]
["binance-futures","SOLUSDT",1734912010278,132.0,180.39,180.38,149.0]
["binance-futures","SOLUSDT",1734912010438,133.0,180.39,180.38,149.0]
["binance-futures","SOLUSDT",1734912010480,134.0,180.39,180.38,149.0]
["binance-futures","SOLUSDT",1734912010521,139.0,180.39,180.38,149.0]
["binance-futures","SOLUSDT",1734912010592,139.0,180.39,180.38,150.0]
["binance-futures","SOLUSDT",1734912010657,139.0,180.39,180.38,148.0]
["binance-futures","SOLUSDT",1734912010707,139.0,180.39,180.38,172.0]
["binance-futures","SOLUSDT",1734912010760,139.0,180.39,180.38,171.0]
["binance-futures","SOLUSDT",1734912010866,138.0,180.39,180.38,171.0]
["binance-futures","SOLUSDT",1734912011161,135.0,180.39,180.38,171.0]
["binance-futures","SOLUSDT",1734912011218,135.0,180.39,180.38,172.0]
["binance-futures","SOLUSDT",1734912011376,135.0,180.39,180.38,136.0]
["binance-futures","SOLUSDT",1734912011423,77.0,180.39,180.38,170.0]
["binance-futures","SOLUSDT",1734912011481,64.0,180.41,180.4,524.0]
["binance-futures","SOLUSDT",1734912011530,1.0,180.41,180.4,377.0]
["binance-futures","SOLUSDT",1734912011583,1.0,180.41,180.4,435.0]
["binance-futures","SOLUSDT",1734912011635,1.0,180.41,180.4,458.0]
["binance-futures","SOLUSDT",1734912011896,1.0,180.41,180.4,459.0]
["binance-futures","SOLUSDT",1734912011949,35.0,180.41,180.4,401.0]
["binance-futures","SOLUSDT",1734912011995,36.0,180.41,180.4,400.0]
["binance-futures","SOLUSDT",1734912012158,36.0,180.41,180.4,383.0]
["binance-futures","SOLUSDT",1734912012204,36.0,180.41,180.4,331.0]
["binance-futures","SOLUSDT",1734912012262,96.0,180.41,180.4,308.0]
["binance-futures","SOLUSDT",1734912012318,127.0,180.41,180.4,259.0]
["binance-futures","SOLUSDT",1734912012368,127.0,180.41,180.4,253.0]
["binance-futures","SOLUSDT",1734912012401,129.0,180.41,180.4,254.0]
["binance-futures","SOLUSDT",1734912012471,2.0,180.42,180.41,429.0]
["binance-futures","SOLUSDT",1734912012525,2.0,180.42,180.41,383.0]
["binance-futures","SOLUSDT",1734912012573,2.0,180.42,180.41,379.0]
["binance-futures","SOLUSDT",1734912012625,2.0,180.42,180.41,373.0]
["binance-futures","SOLUSDT",1734912012662,2.0,180.42,180.41,363.0]
["binance-futures","SOLUSDT",1734912012834,42.0,180.42,180.41,253.0]
["binance-futures","SOLUSDT",1734912012889,67.0,180.42,180.41,219.0]
["binance-futures","SOLUSDT",1734912012933,88.0,180.42,180.41,218.0]
["binance-futures","SOLUSDT",1734912012975,89.0,180.42,180.41,218.0]
["binance-futures","SOLUSDT",1734912013044,89.0,180.42,180.41,206.0]
["binance-futures","SOLUSDT",1734912013081,89.0,180.42,180.41,207.0]
["binance-futures","SOLUSDT",1734912013145,89.0,180.42,180.41,208.0]
["binance-futures","SOLUSDT",1734912013187,89.0,180.42,180.41,202.0]
["binance-futures","SOLUSDT",1734912013316,89.0,180.42,180.41,203.0]
["binance-futures","SOLUSDT",1734912013372,112.0,180.42,180.41,198.0]
["binance-futures","SOLUSDT",1734912013438,112.0,180.42,180.41,199.0]
["binance-futures","SOLUSDT",1734912013482,128.0,180.42,180.41,343.0]
["binance-futures","SOLUSDT",1734912013543,132.0,180.42,180.41,342.0]
["binance-futures","SOLUSDT",1734912013574,132.0,180.42,180.41,348.0]
["binance-futures","SOLUSDT",1734912013648,69.0,180.42,180.41,348.0]
["binance-futures","SOLUSDT",1734912013690,10.0,180.42,180.41,348.0]
["binance-futures","SOLUSDT",1734912013907,10.0,180.42,180.41,349.0]
["binance-futures","SOLUSDT",1734912014118,11.0,180.42,180.41,349.0]
["binance-futures","SOLUSDT",1734912014175,11.0,180.42,180.41,350.0]
["binance-futures","SOLUSDT",1734912014330,2.0,180.42,180.41,372.0]
["binance-futures","SOLUSDT",1734912014364,4.0,180.42,180.41,367.0]
["binance-futures","SOLUSDT",1734912014439,5.0,180.42,180.41,367.0]
["binance-futures","SOLUSDT",1734912014542,8.0,180.42,180.41,367.0]
["binance-futures","SOLUSDT",1734912014591,8.0,180.42,180.41,356.0]
["binance-futures","SOLUSDT",1734912014747,21.0,180.42,180.41,344.0]
["binance-futures","SOLUSDT",1734912014804,90.0,180.43,180.42,142.0]
["binance-futures","SOLUSDT",1734912014850,87.0,180.43,180.42,145.0]
["binance-futures","SOLUSDT",1734912014907,87.0,180.43,180.42,147.0]
["binance-futures","SOLUSDT",1734912014949,87.0,180.43,180.42,148.0]
["binance-futures","SOLUSDT",1734912015002,89.0,180.43,180.42,148.0]
["binance-futures","SOLUSDT",1734912015043,89.0,180.43,180.42,144.0]
["binance-futures","SOLUSDT",1734912015156,89.0,180.43,180.42,143.0]
["binance-futures","SOLUSDT",1734912015212,89.0,180.43,180.42,144.0]
["binance-futures","SOLUSDT",1734912015334,65.0,180.43,180.42,144.0]
["binance-futures","SOLUSDT",1734912015391,63.0,180.43,180.42,143.0]
["binance-futures","SOLUSDT",1734912015431,23.0,180.43,180.42,143.0]
["binance-futures","SOLUSDT",1734912015487,60.0,180.43,180.42,143.0]
["binance-futures","SOLUSDT",1734912015536,2.0,180.43,180.42,143.0]
["binance-futures","SOLUSDT",1734912015597,18.0,180.43,180.42,143.0]
["binance-futures","SOLUSDT",1734912015691,6.0,180.43,180.42,201.0]
["binance-futures","SOLUSDT",1734912015803,2.0,180.43,180.42,222.0]
["binance-futures","SOLUSDT",1734912015855,60.0,180.43,180.42,140.0]
["binance-futures","SOLUSDT",1734912015906,61.0,180.43,180.42,141.0]
["binance-futures","SOLUSDT",1734912015950,67.0,180.43,180.42,140.0]
["binance-futures","SOLUSDT",1734912015997,67.0,180.43,180.42,139.0]
["binance-futures","SOLUSDT",1734912016060,67.0,180.43,180.42,138.0]
["binance-futures","SOLUSDT",1734912016207,67.0,180.43,180.42,139.0]
["binance-futures","SOLUSDT",1734912016260,67.0,180.43,180.42,128.0]
["binance-futures","SOLUSDT",1734912016391,70.0,180.43,180.42,128.0]
["binance-futures","SOLUSDT",1734912016438,70.0,180.43,180.42,129.0]
["binance-futures","SOLUSDT",1734912016493,83.0,180.43,180.42,129.0]
["binance-futures","SOLUSDT",1734912016546,92.0,180.43,180.42,129.0]
["binance-futures","SOLUSDT",1734912016635,92.0,180.43,180.42,131.0]
["binance-futures","SOLUSDT",1734912016859,102.0,180.43,180.42,131.0]
["binance-futures","SOLUSDT",1734912016962,141.0,180.43,180.42,131.0]
["binance-futures","SOLUSDT",1734912017010,142.0,180.43,180.42,132.0]
["binance-futures","SOLUSDT",1734912017124,142.0,180.43,180.42,133.0]
["binance-futures","SOLUSDT",1734912017242,46.0,180.43,180.42,137.0]
["binance-futures","SOLUSDT",1734912017290,156.0,180.43,180.42,135.0]
["binance-futures","SOLUSDT",1734912017341,95.0,180.43,180.42,135.0]
["binance-futures","SOLUSDT",1734912017397,140.0,180.43,180.42,134.0]
["binance-futures","SOLUSDT",1734912017441,174.0,180.43,180.42,100.0]
["binance-futures","SOLUSDT",1734912017499,176.0,180.43,180.42,100.0]
["binance-futures","SOLUSDT",1734912017552,234.0,180.43,180.42,97.0]
["binance-futures","SOLUSDT",1734912017599,176.0,180.43,180.42,98.0]
["binance-futures","SOLUSDT",1734912017654,176.0,180.43,180.42,97.0]
["binance-futures","SOLUSDT",1734912017785,442.0,180.43,180.42,11.0]
["binance-futures","SOLUSDT",1734912017836,565.0,180.41,180.4,51.0]
["binance-futures","SOLUSDT",1734912017884,582.0,180.41,180.4,1.0]
["binance-futures","SOLUSDT",1734912017941,219.0,180.41,180.4,127.0]
["binance-futures","SOLUSDT",1734912017990,195.0,180.41,180.4,142.0]
["binance-futures","SOLUSDT",1734912018032,194.0,180.41,180.4,165.0]
["binance-futures","SOLUSDT",1734912018099,96.0,180.41,180.4,165.0]
["binance-futures","SOLUSDT",1734912018206,46.0,180.41,180.4,165.0]
["binance-futures","SOLUSDT",1734912018247,45.0,180.41,180.4,223.0]
["binance-futures","SOLUSDT",1734912018350,46.0,180.41,180.4,167.0]
["binance-futures","SOLUSDT",1734912018412,47.0,180.41,180.4,159.0]
["binance-futures","SOLUSDT",1734912018569,47.0,180.41,180.4,158.0]
["binance-futures","SOLUSDT",1734912018671,47.0,180.41,180.4,157.0]
["binance-futures","SOLUSDT",1734912018843,51.0,180.41,180.4,157.0]
["binance-futures","SOLUSDT",1734912018998,22.0,180.43,180.42,360.0]
["binance-futures","SOLUSDT",1734912019046,20.0,180.43,180.42,499.0]
["binance-futures","SOLUSDT",1734912019104,19.0,180.43,180.42,499.0]
["binance-futures","SOLUSDT",1734912019151,20.0,180.43,180.42,435.0]
["binance-futures","SOLUSDT",1734912019207,184.0,180.43,180.42,349.0]
["binance-futures","SOLUSDT",1734912019255,207.0,180.43,180.42,346.0]
["binance-futures","SOLUSDT",1734912019307,207.0,180.43,180.42,340.0]
["binance-futures","SOLUSDT",1734912019344,207.0,180.43,180.42,335.0]
["binance-futures","SOLUSDT",1734912019390,208.0,180.43,180.42,335.0]
["binance-futures","SOLUSDT",1734912019469,208.0,180.43,180.42,327.0]
["binance-futures","SOLUSDT",1734912019520,214.0,180.43,180.42,86.0]
["binance-futures","SOLUSDT",1734912019572,423.0,180.43,180.42,15.0]
["binance-futures","SOLUSDT",1734912019616,516.0,180.41,180.4,31.0]
["binance-futures","SOLUSDT",1734912019652,517.0,180.41,180.4,3.0]
["binance-futures","SOLUSDT",1734912019780,101.0,180.4,180.39,143.0]
["binance-futures","SOLUSDT",1734912019831,27.0,180.4,180.39,165.0]
["binance-futures","SOLUSDT",1734912019865,25.0,180.4,180.39,166.0]
["binance-futures","SOLUSDT",1734912020042,25.0,180.4,180.39,167.0]
["binance-futures","SOLUSDT",1734912020099,26.0,180.4,180.39,167.0]
["binance-futures","SOLUSDT",1734912020120,27.0,180.4,180.39,167.0]
["binance-futures","SOLUSDT",1734912020199,63.0,180.4,180.39,145.0]
["binance-futures","SOLUSDT",1734912020253,27.0,180.4,180.39,145.0]
["binance-futures","SOLUSDT",1734912020305,27.0,180.4,180.39,167.0]
["binance-futures","SOLUSDT",1734912020423,27.0,180.4,180.39,233.0]
["binance-futures","SOLUSDT",1734912020525,13.0,180.4,180.39,290.0]
["binance-futures","SOLUSDT",1734912020571,14.0,180.4,180.39,290.0]
["binance-futures","SOLUSDT",1734912020637,1.0,180.41,180.4,188.0]
["binance-futures","SOLUSDT",1734912020688,157.0,180.42,180.41,339.0]
["binance-futures","SOLUSDT",1734912020737,168.0,180.42,180.41,318.0]
["binance-futures","SOLUSDT",1734912020791,7.0,180.42,180.41,297.0]
["binance-futures","SOLUSDT",1734912020838,59.0,180.43,180.42,195.0]
["binance-futures","SOLUSDT",1734912020894,82.0,180.43,180.42,197.0]
["binance-futures","SOLUSDT",1734912020946,82.0,180.43,180.42,196.0]
["binance-futures","SOLUSDT",1734912021052,84.0,180.43,180.42,195.0]
["binance-futures","SOLUSDT",1734912021090,84.0,180.43,180.42,100.0]
["binance-futures","SOLUSDT",1734912021260,84.0,180.43,180.42,134.0]
["binance-futures","SOLUSDT",1734912021311,71.0,180.43,180.42,134.0]
["binance-futures","SOLUSDT",1734912021413,60.0,180.43,180.42,134.0]
["binance-futures","SOLUSDT",1734912021504,60.0,180.43,180.42,141.0]
["binance-futures","SOLUSDT",1734912021594,68.0,180.43,180.42,133.0]
["binance-futures","SOLUSDT",1734912021673,69.0,180.43,180.42,133.0]
["binance-futures","SOLUSDT",1734912021779,39.0,180.43,180.42,203.0]
["binance-futures","SOLUSDT",1734912021813,39.0,180.43,180.42,214.0]
["binance-futures","SOLUSDT",1734912021885,40.0,180.45,180.44,120.0]
["binance-futures","SOLUSDT",1734912021935,39.0,180.45,180.44,632.0]
["binance-futures","SOLUSDT",1734912021987,241.0,180.47,180.45,233.0]
["binance-futures","SOLUSDT",1734912022038,241.0,180.47,180.46,2.0]
["binance-futures","SOLUSDT",1734912022088,233.0,180.48,180.46,433.0]
["binance-futures","SOLUSDT",1734912022138,53.0,180.48,180.47,16.0]
["binance-futures","SOLUSDT",1734912022190,9.0,180.48,180.47,410.0]
["binance-futures","SOLUSDT",1734912022241,8.0,180.48,180.47,330.0]
["binance-futures","SOLUSDT",1734912022292,167.0,180.48,180.47,243.0]
["binance-futures","SOLUSDT",1734912022345,189.0,180.48,180.47,128.0]
["binance-futures","SOLUSDT",1734912022392,188.0,180.48,180.47,105.0]
["binance-futures","SOLUSDT",1734912022444,133.0,180.47,180.46,47.0]
["binance-futures","SOLUSDT",1734912022493,167.0,180.47,180.46,1.0]
["binance-futures","SOLUSDT",1734912022550,209.0,180.46,180.45,116.0]
["binance-futures","SOLUSDT",1734912022604,139.0,180.47,180.46,204.0]
["binance-futures","SOLUSDT",1734912022655,161.0,180.47,180.46,204.0]
["binance-futures","SOLUSDT",1734912022707,162.0,180.47,180.46,205.0]
["binance-futures","SOLUSDT",1734912022753,162.0,180.47,180.46,106.0]
["binance-futures","SOLUSDT",1734912022809,162.0,180.47,180.46,94.0]
["binance-futures","SOLUSDT",1734912022863,157.0,180.47,180.46,139.0]
["binance-futures","SOLUSDT",1734912022916,178.0,180.47,180.46,14.0]
["binance-futures","SOLUSDT",1734912022967,326.0,180.46,180.45,1.0]
["binance-futures","SOLUSDT",1734912023017,534.0,180.46,180.45,1.0]
["binance-futures","SOLUSDT",1734912023065,567.0,180.45,180.44,34.0]
["binance-futures","SOLUSDT",1734912023121,318.0,180.45,180.44,69.0]
["binance-futures","SOLUSDT",1734912023210,296.0,180.45,180.44,69.0]
["binance-futures","SOLUSDT",1734912023278,296.0,180.45,180.44,70.0]
["binance-futures","SOLUSDT",1734912023332,318.0,180.45,180.44,69.0]
["binance-futures","SOLUSDT",1734912023372,318.0,180.45,180.44,35.0]
["binance-futures","SOLUSDT",1734912023432,325.0,180.45,180.44,35.0]
["binance-futures","SOLUSDT",1734912023484,325.0,180.45,180.44,36.0]
["binance-futures","SOLUSDT",1734912023538,327.0,180.45,180.44,36.0]
["binance-futures","SOLUSDT",1734912023567,331.0,180.45,180.44,36.0]
["binance-futures","SOLUSDT",1734912023806,536.0,180.45,180.44,36.0]
["binance-futures","SOLUSDT",1734912023858,327.0,180.45,180.44,35.0]
["binance-futures","SOLUSDT",1734912023909,519.0,180.44,180.43,1.0]
["binance-futures","SOLUSDT",1734912023959,706.0,180.44,180.43,1.0]
["binance-futures","SOLUSDT",1734912024012,411.0,180.43,180.42,10.0]
["binance-futures","SOLUSDT",1734912024063,102.0,180.43,180.42,161.0]
["binance-futures","SOLUSDT",1734912024110,98.0,180.43,180.42,45.0]
["binance-futures","SOLUSDT",1734912024213,98.0,180.43,180.42,11.0]
["binance-futures","SOLUSDT",1734912024254,120.0,180.43,180.42,11.0]
["binance-futures","SOLUSDT",1734912024312,120.0,180.43,180.42,12.0]
["binance-futures","SOLUSDT",1734912024480,123.0,180.43,180.42,13.0]
["binance-futures","SOLUSDT",1734912024522,124.0,180.43,180.42,12.0]
["binance-futures","SOLUSDT",1734912024583,136.0,180.43,180.42,12.0]
["binance-futures","SOLUSDT",1734912024631,194.0,180.43,180.42,10.0]
["binance-futures","SOLUSDT",1734912024683,142.0,180.43,180.42,10.0]
["binance-futures","SOLUSDT",1734912024787,141.0,180.43,180.42,11.0]
["binance-futures","SOLUSDT",1734912024849,163.0,180.43,180.42,87.0]
["binance-futures","SOLUSDT",1734912025117,163.0,180.43,180.42,73.0]
["binance-futures","SOLUSDT",1734912025164,167.0,180.43,180.42,73.0]
["binance-futures","SOLUSDT",1734912025221,163.0,180.43,180.42,73.0]
["binance-futures","SOLUSDT",1734912025272,163.0,180.43,180.42,76.0]
["binance-futures","SOLUSDT",1734912025308,164.0,180.43,180.42,76.0]
["binance-futures","SOLUSDT",1734912025381,164.0,180.43,180.42,77.0]
["binance-futures","SOLUSDT",1734912025479,165.0,180.43,180.42,77.0]
["binance-futures","SOLUSDT",1734912025520,169.0,180.43,180.42,78.0]
["binance-futures","SOLUSDT",1734912025637,169.0,180.43,180.42,77.0]
["binance-futures","SOLUSDT",1734912025741,168.0,180.43,180.42,80.0]
["binance-futures","SOLUSDT",1734912025798,167.0,180.43,180.42,80.0]
["binance-futures","SOLUSDT",1734912025846,161.0,180.43,180.42,80.0]
["binance-futures","SOLUSDT",1734912025900,125.0,180.43,180.42,80.0]
["binance-futures","SOLUSDT",1734912025953,131.0,180.43,180.42,80.0]
["binance-futures","SOLUSDT",1734912026008,60.0,180.43,180.42,176.0]
["binance-futures","SOLUSDT",1734912026059,54.0,180.43,180.42,192.0]
["binance-futures","SOLUSDT",1734912026098,54.0,180.43,180.42,202.0]
["binance-futures","SOLUSDT",1734912026161,49.0,180.43,180.42,202.0]
["binance-futures","SOLUSDT",1734912026193,141.0,180.43,180.42,138.0]
["binance-futures","SOLUSDT",1734912026257,140.0,180.43,180.42,138.0]
["binance-futures","SOLUSDT",1734912026312,140.0,180.43,180.42,116.0]
["binance-futures","SOLUSDT",1734912026345,140.0,180.43,180.42,118.0]
["binance-futures","SOLUSDT",1734912026426,147.0,180.43,180.42,118.0]
["binance-futures","SOLUSDT",1734912026475,183.0,180.43,180.42,94.0]
["binance-futures","SOLUSDT",1734912026532,181.0,180.43,180.42,116.0]
["binance-futures","SOLUSDT",1734912026658,175.0,180.43,180.42,106.0]
["binance-futures","SOLUSDT",1734912026744,180.0,180.43,180.42,106.0]
["binance-futures","SOLUSDT",1734912026796,174.0,180.43,180.42,105.0]
["binance-futures","SOLUSDT",1734912026850,180.0,180.43,180.42,105.0]
["binance-futures","SOLUSDT",1734912026884,174.0,180.43,180.42,105.0]
["binance-futures","SOLUSDT",1734912027003,174.0,180.43,180.42,176.0]
["binance-futures","SOLUSDT",1734912027034,140.0,180.43,180.42,176.0]
["binance-futures","SOLUSDT",1734912027110,140.0,180.43,180.42,177.0]
["binance-futures","SOLUSDT",1734912027261,140.0,180.43,180.42,178.0]
["binance-futures","SOLUSDT",1734912027321,140.0,180.43,180.42,174.0]
["binance-futures","SOLUSDT",1734912027372,180.0,180.43,180.42,152.0]
["binance-futures","SOLUSDT",1734912027424,174.0,180.43,180.42,152.0]
["binance-futures","SOLUSDT",1734912027566,175.0,180.43,180.42,152.0]
["binance-futures","SOLUSDT",1734912027652,177.0,180.43,180.42,148.0]
["binance-futures","SOLUSDT",1734912027715,199.0,180.43,180.42,148.0]
["binance-futures","SOLUSDT",1734912027770,204.0,180.43,180.42,148.0]
["binance-futures","SOLUSDT",1734912027813,177.0,180.43,180.42,206.0]
["binance-futures","SOLUSDT",1734912027998,161.0,180.43,180.42,206.0]
["binance-futures","SOLUSDT",1734912028099,160.0,180.43,180.42,217.0]
["binance-futures","SOLUSDT",1734912028152,160.0,180.43,180.42,218.0]
["binance-futures","SOLUSDT",1734912028204,158.0,180.43,180.42,214.0]
["binance-futures","SOLUSDT",1734912028255,158.0,180.43,180.42,215.0]
["binance-futures","SOLUSDT",1734912028306,158.0,180.43,180.42,214.0]
["binance-futures","SOLUSDT",1734912028352,158.0,180.43,180.42,204.0]
["binance-futures","SOLUSDT",1734912028512,167.0,180.43,180.42,226.0]
["binance-futures","SOLUSDT",1734912028612,45.0,180.43,180.42,283.0]
["binance-futures","SOLUSDT",1734912028665,40.0,180.43,180.42,273.0]
["binance-futures","SOLUSDT",1734912028713,46.0,180.43,180.42,275.0]
["binance-futures","SOLUSDT",1734912028754,41.0,180.43,180.42,275.0]
["binance-futures","SOLUSDT",1734912028822,41.0,180.43,180.42,280.0]
["binance-futures","SOLUSDT",1734912028864,42.0,180.43,180.42,272.0]
["binance-futures","SOLUSDT",1734912028915,134.0,180.43,180.42,228.0]
["binance-futures","SOLUSDT",1734912028983,170.0,180.43,180.42,206.0]
["binance-futures","SOLUSDT",1734912029024,168.0,180.43,180.42,206.0]
["binance-futures","SOLUSDT",1734912029143,168.0,180.43,180.42,228.0]
["binance-futures","SOLUSDT",1734912029194,168.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912029242,176.0,180.43,180.42,207.0]
["binance-futures","SOLUSDT",1734912029304,202.0,180.43,180.42,207.0]
["binance-futures","SOLUSDT",1734912029326,199.0,180.43,180.42,207.0]
["binance-futures","SOLUSDT",1734912029403,217.0,180.43,180.42,207.0]
["binance-futures","SOLUSDT",1734912029490,200.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912029598,179.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912029802,206.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912029959,216.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030013,219.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030224,227.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030368,227.0,180.43,180.42,209.0]
["binance-futures","SOLUSDT",1734912030435,228.0,180.43,180.42,209.0]
["binance-futures","SOLUSDT",1734912030499,241.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030555,240.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030660,243.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030775,239.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030822,235.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912030926,227.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912031091,227.0,180.43,180.42,209.0]
["binance-futures","SOLUSDT",1734912031144,228.0,180.43,180.42,209.0]
["binance-futures","SOLUSDT",1734912031461,229.0,180.43,180.42,207.0]
["binance-futures","SOLUSDT",1734912031513,236.0,180.43,180.42,210.0]
["binance-futures","SOLUSDT",1734912031975,242.0,180.43,180.42,210.0]
["binance-futures","SOLUSDT",1734912032034,238.0,180.43,180.42,210.0]
["binance-futures","SOLUSDT",1734912032082,296.0,180.43,180.42,209.0]
["binance-futures","SOLUSDT",1734912032194,238.0,180.43,180.42,209.0]
["binance-futures","SOLUSDT",1734912032240,220.0,180.43,180.42,209.0]
["binance-futures","SOLUSDT",1734912032304,215.0,180.43,180.42,208.0]
["binance-futures","SOLUSDT",1734912032412,191.0,180.43,180.42,202.0]
["binance-futures","SOLUSDT",1734912032463,192.0,180.43,180.42,120.0]
["binance-futures","SOLUSDT",1734912032509,221.0,180.43,180.42,120.0]
["binance-futures","SOLUSDT",1734912032568,221.0,180.43,180.42,121.0]
["binance-futures","SOLUSDT",1734912032616,229.0,180.43,180.42,120.0]
["binance-futures","SOLUSDT",1734912032727,221.0,180.43,180.42,120.0]
["binance-futures","SOLUSDT",1734912032834,221.0,180.43,180.42,121.0]
["binance-futures","SOLUSDT",1734912032888,220.0,180.43,180.42,121.0]
["binance-futures","SOLUSDT",1734912033045,233.0,180.43,180.42,121.0]
["binance-futures","SOLUSDT",1734912033205,238.0,180.43,180.42,98.0]
["binance-futures","SOLUSDT",1734912033252,238.0,180.43,180.42,96.0]
["binance-futures","SOLUSDT",1734912033324,237.0,180.43,180.42,96.0]
["binance-futures","SOLUSDT",1734912033426,229.0,180.43,180.42,97.0]
["binance-futures","SOLUSDT",1734912033496,229.0,180.43,180.42,96.0]
["binance-futures","SOLUSDT",1734912033546,229.0,180.43,180.42,97.0]
["binance-futures","SOLUSDT",1734912033641,225.0,180.43,180.42,163.0]
["binance-futures","SOLUSDT",1734912033704,220.0,180.43,180.42,163.0]
["binance-futures","SOLUSDT",1734912033760,236.0,180.43,180.42,163.0]
["binance-futures","SOLUSDT",1734912033807,198.0,180.43,180.42,164.0]
["binance-futures","SOLUSDT",1734912033860,187.0,180.43,180.42,164.0]
["binance-futures","SOLUSDT",1734912033963,223.0,180.43,180.42,165.0]
["binance-futures","SOLUSDT",1734912034021,191.0,180.43,180.42,199.0]
["binance-futures","SOLUSDT",1734912034070,187.0,180.43,180.42,216.0]
["binance-futures","SOLUSDT",1734912034125,190.0,180.43,180.42,171.0]
["binance-futures","SOLUSDT",1734912034178,190.0,180.43,180.42,195.0]
["binance-futures","SOLUSDT",1734912034229,91.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912034276,75.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912034382,37.0,180.43,180.42,293.0]
["binance-futures","SOLUSDT",1734912034433,37.0,180.43,180.42,237.0]
["binance-futures","SOLUSDT",1734912034491,37.0,180.43,180.42,239.0]
["binance-futures","SOLUSDT",1734912034522,41.0,180.43,180.42,297.0]
["binance-futures","SOLUSDT",1734912034597,97.0,180.43,180.42,234.0]
["binance-futures","SOLUSDT",1734912034623,97.0,180.43,180.42,236.0]
["binance-futures","SOLUSDT",1734912034696,103.0,180.43,180.42,236.0]
["binance-futures","SOLUSDT",1734912034754,103.0,180.43,180.42,215.0]
["binance-futures","SOLUSDT",1734912034806,105.0,180.43,180.42,181.0]
["binance-futures","SOLUSDT",1734912034857,112.0,180.43,180.42,182.0]
["binance-futures","SOLUSDT",1734912034908,112.0,180.43,180.42,183.0]
["binance-futures","SOLUSDT",1734912035011,112.0,180.43,180.42,184.0]
["binance-futures","SOLUSDT",1734912035070,112.0,180.43,180.42,185.0]
["binance-futures","SOLUSDT",1734912035119,112.0,180.43,180.42,186.0]
["binance-futures","SOLUSDT",1734912035279,167.0,180.43,180.42,186.0]
["binance-futures","SOLUSDT",1734912035329,167.0,180.43,180.42,196.0]
["binance-futures","SOLUSDT",1734912035351,166.0,180.43,180.42,196.0]
["binance-futures","SOLUSDT",1734912035438,183.0,180.43,180.42,197.0]
["binance-futures","SOLUSDT",1734912035478,166.0,180.43,180.42,197.0]
["binance-futures","SOLUSDT",1734912035541,167.0,180.43,180.42,198.0]
["binance-futures","SOLUSDT",1734912035568,167.0,180.43,180.42,199.0]
["binance-futures","SOLUSDT",1734912035752,189.0,180.43,180.42,199.0]
["binance-futures","SOLUSDT",1734912036004,167.0,180.43,180.42,199.0]
["binance-futures","SOLUSDT",1734912036062,167.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912036098,165.0,180.43,180.42,240.0]
["binance-futures","SOLUSDT",1734912036162,167.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912036209,165.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912036263,189.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912036524,165.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912036889,176.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912037096,160.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912037146,202.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912037198,185.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912037253,175.0,180.43,180.42,230.0]
["binance-futures","SOLUSDT",1734912037311,158.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912037367,175.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912037416,165.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912037472,221.0,180.43,180.42,229.0]
["binance-futures","SOLUSDT",1734912037523,531.0,180.42,180.41,3.0]
["binance-futures","SOLUSDT",1734912037574,122.0,180.41,180.4,13.0]
["binance-futures","SOLUSDT",1734912037625,1.0,180.4,180.38,17.0]
["binance-futures","SOLUSDT",1734912037676,279.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912037726,265.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912037777,501.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912037832,512.0,180.39,180.38,37.0]
["binance-futures","SOLUSDT",1734912037883,529.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912037932,519.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912038038,509.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912038093,528.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912038111,518.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734912038199,518.0,180.39,180.38,2.0]
["binance-futures","SOLUSDT",1734912038300,531.0,180.39,180.38,2.0]
["binance-futures","SOLUSDT",1734912038406,293.0,180.37,180.36,10.0]
["binance-futures","SOLUSDT",1734912038457,128.0,180.36,180.35,58.0]
["binance-futures","SOLUSDT",1734912038508,285.0,180.36,180.35,20.0]
["binance-futures","SOLUSDT",1734912038559,51.0,180.35,180.34,113.0]
["binance-futures","SOLUSDT",1734912038611,472.0,180.35,180.34,37.0]
["binance-futures","SOLUSDT",1734912038655,277.0,180.35,180.34,37.0]
["binance-futures","SOLUSDT",1734912038714,303.0,180.35,180.34,4.0]
["binance-futures","SOLUSDT",1734912038764,538.0,180.35,180.34,4.0]
["binance-futures","SOLUSDT",1734912038869,535.0,180.35,180.34,4.0]
["binance-futures","SOLUSDT",1734912038923,545.0,180.35,180.34,4.0]
["binance-futures","SOLUSDT",1734912038971,546.0,180.35,180.34,4.0]
["binance-futures","SOLUSDT",1734912039027,141.0,180.32,180.31,54.0]
["binance-futures","SOLUSDT",1734912039076,116.0,180.32,180.31,73.0]
["binance-futures","SOLUSDT",1734912039129,116.0,180.32,180.31,95.0]
["binance-futures","SOLUSDT",1734912039180,117.0,180.32,180.31,96.0]
["binance-futures","SOLUSDT",1734912039233,123.0,180.32,180.31,146.0]
["binance-futures","SOLUSDT",1734912039335,108.0,180.32,180.31,146.0]
["binance-futures","SOLUSDT",1734912039369,32.0,180.32,180.31,146.0]
["binance-futures","SOLUSDT",1734912039532,25.0,180.33,180.32,423.0]
["binance-futures","SOLUSDT",1734912039642,25.0,180.33,180.32,424.0]
["binance-futures","SOLUSDT",1734912039731,25.0,180.33,180.32,425.0]
["binance-futures","SOLUSDT",1734912039859,25.0,180.33,180.32,429.0]
["binance-futures","SOLUSDT",1734912039896,36.0,180.33,180.32,429.0]
["binance-futures","SOLUSDT",1734912040073,36.0,180.33,180.32,431.0]
["binance-futures","SOLUSDT",1734912040128,36.0,180.33,180.32,434.0]
["binance-futures","SOLUSDT",1734912040180,36.0,180.33,180.32,435.0]
["binance-futures","SOLUSDT",1734912040250,36.0,180.33,180.32,432.0]
["binance-futures","SOLUSDT",1734912040459,37.0,180.33,180.32,432.0]
["binance-futures","SOLUSDT",1734912040514,43.0,180.33,180.32,424.0]
["binance-futures","SOLUSDT",1734912040551,41.0,180.33,180.32,424.0]
["binance-futures","SOLUSDT",1734912040612,63.0,180.33,180.32,424.0]
["binance-futures","SOLUSDT",1734912041253,63.0,180.33,180.32,349.0]
["binance-futures","SOLUSDT",1734912041304,63.0,180.33,180.32,350.0]
["binance-futures","SOLUSDT",1734912041345,63.0,180.33,180.32,351.0]
["binance-futures","SOLUSDT",1734912041404,63.0,180.33,180.32,350.0]
["binance-futures","SOLUSDT",1734912041449,63.0,180.33,180.32,345.0]
["binance-futures","SOLUSDT",1734912041568,64.0,180.33,180.32,345.0]
["binance-futures","SOLUSDT",1734912041670,169.0,180.33,180.32,294.0]
["binance-futures","SOLUSDT",1734912041824,179.0,180.33,180.32,277.0]
["binance-futures","SOLUSDT",1734912041874,181.0,180.33,180.32,255.0]
["binance-futures","SOLUSDT",1734912041931,181.0,180.33,180.32,252.0]
["binance-futures","SOLUSDT",1734912041987,211.0,180.33,180.32,120.0]
["binance-futures","SOLUSDT",1734912042037,245.0,180.33,180.32,34.0]
["binance-futures","SOLUSDT",1734912042093,245.0,180.33,180.32,15.0]
["binance-futures","SOLUSDT",1734912042197,262.0,180.33,180.32,15.0]
["binance-futures","SOLUSDT",1734912042237,245.0,180.33,180.32,15.0]
["binance-futures","SOLUSDT",1734912042301,283.0,180.36,180.33,51.0]
["binance-futures","SOLUSDT",1734912042352,300.0,180.41,180.4,378.0]
["binance-futures","SOLUSDT",1734912042403,39.0,180.42,180.41,397.0]
["binance-futures","SOLUSDT",1734912042451,65.0,180.42,180.41,344.0]
["binance-futures","SOLUSDT",1734912042505,81.0,180.42,180.41,345.0]
["binance-futures","SOLUSDT",1734912042553,75.0,180.42,180.41,320.0]
["binance-futures","SOLUSDT",1734912042609,76.0,180.42,180.41,320.0]
["binance-futures","SOLUSDT",1734912042661,76.0,180.42,180.41,325.0]
["binance-futures","SOLUSDT",1734912042711,76.0,180.42,180.41,324.0]
["binance-futures","SOLUSDT",1734912042807,76.0,180.42,180.41,350.0]
["binance-futures","SOLUSDT",1734912042865,83.0,180.43,180.42,491.0]
["binance-futures","SOLUSDT",1734912042917,83.0,180.43,180.42,346.0]
["binance-futures","SOLUSDT",1734912042968,83.0,180.43,180.42,347.0]
["binance-futures","SOLUSDT",1734912043022,121.0,180.43,180.42,347.0]
["binance-futures","SOLUSDT",1734912043064,121.0,180.43,180.42,279.0]
["binance-futures","SOLUSDT",1734912043228,120.0,180.43,180.42,279.0]
["binance-futures","SOLUSDT",1734912043317,117.0,180.43,180.42,303.0]
["binance-futures","SOLUSDT",1734912043384,118.0,180.43,180.42,308.0]
["binance-futures","SOLUSDT",1734912043438,118.0,180.43,180.42,309.0]
["binance-futures","SOLUSDT",1734912043493,386.0,180.43,180.42,75.0]
["binance-futures","SOLUSDT",1734912043540,417.0,180.43,180.42,59.0]
["binance-futures","SOLUSDT",1734912043595,627.0,180.43,180.42,6.0]
["binance-futures","SOLUSDT",1734912043639,629.0,180.43,180.42,6.0]
["binance-futures","SOLUSDT",1734912043699,637.0,180.43,180.42,6.0]
["binance-futures","SOLUSDT",1734912043854,421.0,180.43,180.42,81.0]
["binance-futures","SOLUSDT",1734912043909,397.0,180.43,180.42,81.0]
["binance-futures","SOLUSDT",1734912043959,397.0,180.43,180.42,108.0]
["binance-futures","SOLUSDT",1734912044014,375.0,180.43,180.42,108.0]
["binance-futures","SOLUSDT",1734912044107,377.0,180.43,180.42,108.0]
["binance-futures","SOLUSDT",1734912044205,377.0,180.43,180.42,130.0]
["binance-futures","SOLUSDT",1734912044946,377.0,180.43,180.42,114.0]
["binance-futures","SOLUSDT",1734912045004,377.0,180.43,180.42,113.0]
["binance-futures","SOLUSDT",1734912045117,377.0,180.43,180.42,114.0]
["binance-futures","SOLUSDT",1734912045165,375.0,180.43,180.42,130.0]
["binance-futures","SOLUSDT",1734912045220,375.0,180.43,180.42,7.0]
["binance-futures","SOLUSDT",1734912045273,204.0,180.41,180.4,43.0]
["binance-futures","SOLUSDT",1734912045324,110.0,180.41,180.4,190.0]
["binance-futures","SOLUSDT",1734912045377,145.0,180.41,180.4,66.0]
["binance-futures","SOLUSDT",1734912045428,144.0,180.41,180.4,66.0]
["binance-futures","SOLUSDT",1734912045468,146.0,180.41,180.4,83.0]
["binance-futures","SOLUSDT",1734912045535,143.0,180.41,180.4,105.0]
["binance-futures","SOLUSDT",1734912045684,143.0,180.41,180.4,106.0]
["binance-futures","SOLUSDT",1734912045738,152.0,180.41,180.4,106.0]
["binance-futures","SOLUSDT",1734912045834,190.0,180.41,180.4,68.0]
["binance-futures","SOLUSDT",1734912045898,212.0,180.41,180.4,53.0]
["binance-futures","SOLUSDT",1734912045947,428.0,180.41,180.4,54.0]
["binance-futures","SOLUSDT",1734912045992,434.0,180.41,180.4,54.0]
["binance-futures","SOLUSDT",1734912046100,434.0,180.41,180.4,55.0]
["binance-futures","SOLUSDT",1734912046354,434.0,180.41,180.4,57.0]
["binance-futures","SOLUSDT",1734912046478,434.0,180.41,180.4,58.0]
["binance-futures","SOLUSDT",1734912046532,437.0,180.41,180.4,58.0]
["binance-futures","SOLUSDT",1734912046583,165.0,180.41,180.4,77.0]
["binance-futures","SOLUSDT",1734912046634,165.0,180.41,180.4,70.0]
["binance-futures","SOLUSDT",1734912046898,187.0,180.41,180.4,70.0]
["binance-futures","SOLUSDT",1734912046968,165.0,180.41,180.4,76.0]
["binance-futures","SOLUSDT",1734912047218,165.0,180.41,180.4,77.0]
["binance-futures","SOLUSDT",1734912047532,166.0,180.41,180.4,77.0]
["binance-futures","SOLUSDT",1734912047745,97.0,180.39,180.38,36.0]
["binance-futures","SOLUSDT",1734912047796,223.0,180.38,180.37,11.0]
["binance-futures","SOLUSDT",1734912047847,294.0,180.37,180.36,230.0]
["binance-futures","SOLUSDT",1734912047898,390.0,180.37,180.36,3.0]
["binance-futures","SOLUSDT",1734912047948,300.0,180.36,180.35,8.0]
["binance-futures","SOLUSDT",1734912048000,493.0,180.36,180.35,8.0]
["binance-futures","SOLUSDT",1734912048051,364.0,180.35,180.34,8.0]
["binance-futures","SOLUSDT",1734912048103,373.0,180.35,180.34,4.0]
["binance-futures","SOLUSDT",1734912048154,11.0,180.34,180.33,4.0]
["binance-futures","SOLUSDT",1734912048202,222.0,180.34,180.33,4.0]
["binance-futures","SOLUSDT",1734912048255,256.0,180.34,180.33,4.0]
["binance-futures","SOLUSDT",1734912048301,524.0,180.34,180.33,99.0]
["binance-futures","SOLUSDT",1734912048360,489.0,180.34,180.33,127.0]
["binance-futures","SOLUSDT",1734912048406,490.0,180.34,180.33,45.0]
["binance-futures","SOLUSDT",1734912048462,48.0,180.33,180.32,45.0]
["binance-futures","SOLUSDT",1734912048516,90.0,180.33,180.32,308.0]
["binance-futures","SOLUSDT",1734912048566,81.0,180.33,180.32,260.0]
["binance-futures","SOLUSDT",1734912048620,81.0,180.33,180.32,276.0]
["binance-futures","SOLUSDT",1734912048665,81.0,180.33,180.32,299.0]
["binance-futures","SOLUSDT",1734912048722,77.0,180.33,180.32,299.0]
["binance-futures","SOLUSDT",1734912048766,73.0,180.33,180.32,299.0]
["binance-futures","SOLUSDT",1734912048870,141.0,180.34,180.33,437.0]
["binance-futures","SOLUSDT",1734912048936,141.0,180.34,180.33,334.0]
["binance-futures","SOLUSDT",1734912048984,141.0,180.34,180.33,335.0]
["binance-futures","SOLUSDT",1734912049089,141.0,180.34,180.33,198.0]
["binance-futures","SOLUSDT",1734912049298,141.0,180.34,180.33,200.0]
["binance-futures","SOLUSDT",1734912049448,141.0,180.34,180.33,216.0]
["binance-futures","SOLUSDT",1734912049510,151.0,180.34,180.33,218.0]
["binance-futures","SOLUSDT",1734912049556,12.0,180.34,180.33,220.0]
["binance-futures","SOLUSDT",1734912049604,13.0,180.34,180.33,220.0]
["binance-futures","SOLUSDT",1734912049811,13.0,180.34,180.33,221.0]
["binance-futures","SOLUSDT",1734912049977,53.0,180.34,180.33,221.0]
["binance-futures","SOLUSDT",1734912050037,223.0,180.34,180.33,145.0]
["binance-futures","SOLUSDT",1734912050084,202.0,180.34,180.33,120.0]
["binance-futures","SOLUSDT",1734912050141,211.0,180.34,180.33,134.0]
["binance-futures","SOLUSDT",1734912050194,205.0,180.34,180.33,156.0]
["binance-futures","SOLUSDT",1734912050238,205.0,180.34,180.33,172.0]
["binance-futures","SOLUSDT",1734912050278,197.0,180.34,180.33,172.0]
["binance-futures","SOLUSDT",1734912050349,173.0,180.34,180.33,145.0]
["binance-futures","SOLUSDT",1734912050447,180.0,180.34,180.33,151.0]
["binance-futures","SOLUSDT",1734912050859,180.0,180.34,180.33,156.0]
["binance-futures","SOLUSDT",1734912050885,181.0,180.34,180.33,156.0]
["binance-futures","SOLUSDT",1734912050968,211.0,180.34,180.33,70.0]
["binance-futures","SOLUSDT",1734912051173,211.0,180.34,180.33,72.0]
["binance-futures","SOLUSDT",1734912051238,189.0,180.34,180.33,74.0]
["binance-futures","SOLUSDT",1734912051305,181.0,180.34,180.33,137.0]
["binance-futures","SOLUSDT",1734912051408,181.0,180.34,180.33,138.0]
["binance-futures","SOLUSDT",1734912051513,182.0,180.34,180.33,138.0]
["binance-futures","SOLUSDT",1734912051561,181.0,180.34,180.33,141.0]
["binance-futures","SOLUSDT",1734912051617,189.0,180.34,180.33,75.0]
["binance-futures","SOLUSDT",1734912051669,210.0,180.34,180.33,93.0]
["binance-futures","SOLUSDT",1734912051721,210.0,180.34,180.33,99.0]
["binance-futures","SOLUSDT",1734912051757,210.0,180.34,180.33,66.0]
["binance-futures","SOLUSDT",1734912051819,211.0,180.34,180.33,66.0]
["binance-futures","SOLUSDT",1734912051876,212.0,180.34,180.33,66.0]
["binance-futures","SOLUSDT",1734912052132,223.0,180.34,180.33,66.0]
["binance-futures","SOLUSDT",1734912052254,234.0,180.34,180.33,66.0]
["binance-futures","SOLUSDT",1734912052303,223.0,180.34,180.33,67.0]
["binance-futures","SOLUSDT",1734912052361,222.0,180.34,180.33,69.0]
["binance-futures","SOLUSDT",1734912052414,212.0,180.34,180.33,69.0]
["binance-futures","SOLUSDT",1734912052520,217.0,180.34,180.33,109.0]
["binance-futures","SOLUSDT",1734912052568,217.0,180.34,180.33,87.0]
["binance-futures","SOLUSDT",1734912052771,217.0,180.34,180.33,67.0]
["binance-futures","SOLUSDT",1734912052812,217.0,180.34,180.33,65.0]
["binance-futures","SOLUSDT",1734912052883,217.0,180.34,180.33,38.0]
["binance-futures","SOLUSDT",1734912053204,239.0,180.34,180.33,39.0]
["binance-futures","SOLUSDT",1734912053303,239.0,180.34,180.33,38.0]
["binance-futures","SOLUSDT",1734912053350,239.0,180.34,180.33,36.0]
["binance-futures","SOLUSDT",1734912053455,434.0,180.37,180.34,120.0]
["binance-futures","SOLUSDT",1734912053505,190.0,180.37,180.36,6.0]
["binance-futures","SOLUSDT",1734912053557,46.0,180.37,180.36,119.0]
["binance-futures","SOLUSDT",1734912053612,45.0,180.37,180.36,330.0]
["binance-futures","SOLUSDT",1734912053663,33.0,180.37,180.36,411.0]
["binance-futures","SOLUSDT",1734912053713,8.0,180.38,180.37,78.0]
["binance-futures","SOLUSDT",1734912053765,8.0,180.38,180.37,119.0]
["binance-futures","SOLUSDT",1734912053817,5.0,180.38,180.37,185.0]
["binance-futures","SOLUSDT",1734912053865,1.0,180.38,180.37,426.0]
["binance-futures","SOLUSDT",1734912053921,2.0,180.38,180.37,484.0]
["binance-futures","SOLUSDT",1734912053971,149.0,180.38,180.37,463.0]
["binance-futures","SOLUSDT",1734912054021,5.0,180.38,180.37,388.0]
["binance-futures","SOLUSDT",1734912054076,5.0,180.38,180.37,319.0]
["binance-futures","SOLUSDT",1734912054124,9.0,180.38,180.37,264.0]
["binance-futures","SOLUSDT",1734912054186,291.0,180.38,180.37,117.0]
["binance-futures","SOLUSDT",1734912054239,292.0,180.38,180.37,80.0]
["binance-futures","SOLUSDT",1734912054335,295.0,180.38,180.37,80.0]
["binance-futures","SOLUSDT",1734912054385,297.0,180.38,180.37,63.0]
["binance-futures","SOLUSDT",1734912054435,299.0,180.38,180.37,63.0]
["binance-futures","SOLUSDT",1734912054604,299.0,180.38,180.37,113.0]
["binance-futures","SOLUSDT",1734912054656,299.0,180.38,180.37,108.0]
["binance-futures","SOLUSDT",1734912054708,277.0,180.38,180.37,69.0]
["binance-futures","SOLUSDT",1734912054759,277.0,180.38,180.37,85.0]
["binance-futures","SOLUSDT",1734912054965,288.0,180.38,180.37,85.0]
["binance-futures","SOLUSDT",1734912055072,290.0,180.38,180.37,85.0]
["binance-futures","SOLUSDT",1734912055121,301.0,180.38,180.37,35.0]
["binance-futures","SOLUSDT",1734912055174,309.0,180.38,180.37,35.0]
["binance-futures","SOLUSDT",1734912055219,309.0,180.38,180.37,37.0]
["binance-futures","SOLUSDT",1734912055316,313.0,180.38,180.37,37.0]
["binance-futures","SOLUSDT",1734912055389,315.0,180.38,180.37,37.0]
["binance-futures","SOLUSDT",1734912055549,313.0,180.38,180.37,39.0]
["binance-futures","SOLUSDT",1734912055598,314.0,180.38,180.37,42.0]
["binance-futures","SOLUSDT",1734912055653,314.0,180.38,180.37,58.0]
["binance-futures","SOLUSDT",1734912055705,292.0,180.38,180.37,150.0]
["binance-futures","SOLUSDT",1734912055758,292.0,180.38,180.37,197.0]
["binance-futures","SOLUSDT",1734912055809,31.0,180.38,180.37,255.0]
["binance-futures","SOLUSDT",1734912055850,33.0,180.38,180.37,255.0]
["binance-futures","SOLUSDT",1734912056121,125.0,180.38,180.37,253.0]
["binance-futures","SOLUSDT",1734912056281,125.0,180.38,180.37,255.0]
["binance-futures","SOLUSDT",1734912056380,124.0,180.38,180.37,258.0]
["binance-futures","SOLUSDT",1734912056531,32.0,180.38,180.37,264.0]
["binance-futures","SOLUSDT",1734912056596,1.0,180.39,180.38,235.0]
["binance-futures","SOLUSDT",1734912056647,53.0,180.4,180.39,136.0]
["binance-futures","SOLUSDT",1734912056698,50.0,180.4,180.39,496.0]
["binance-futures","SOLUSDT",1734912056750,193.0,180.4,180.39,364.0]
["binance-futures","SOLUSDT",1734912056804,194.0,180.4,180.39,255.0]
["binance-futures","SOLUSDT",1734912056906,205.0,180.4,180.39,239.0]
["binance-futures","SOLUSDT",1734912056959,203.0,180.4,180.39,170.0]
["binance-futures","SOLUSDT",1734912057014,203.0,180.4,180.39,159.0]
["binance-futures","SOLUSDT",1734912057068,214.0,180.4,180.39,159.0]
["binance-futures","SOLUSDT",1734912057224,192.0,180.4,180.39,175.0]
["binance-futures","SOLUSDT",1734912057273,192.0,180.4,180.39,222.0]
["binance-futures","SOLUSDT",1734912057346,192.0,180.4,180.39,235.0]
["binance-futures","SOLUSDT",1734912057398,194.0,180.4,180.39,241.0]
["binance-futures","SOLUSDT",1734912057503,195.0,180.4,180.39,241.0]
["binance-futures","SOLUSDT",1734912057551,196.0,180.4,180.39,241.0]
["binance-futures","SOLUSDT",1734912057615,196.0,180.4,180.39,225.0]
["binance-futures","SOLUSDT",1734912057738,196.0,180.4,180.39,213.0]
["binance-futures","SOLUSDT",1734912057768,196.0,180.4,180.39,202.0]
["binance-futures","SOLUSDT",1734912057833,219.0,180.4,180.39,201.0]
["binance-futures","SOLUSDT",1734912057899,219.0,180.4,180.39,175.0]
["binance-futures","SOLUSDT",1734912057936,219.0,180.4,180.39,177.0]
["binance-futures","SOLUSDT",1734912058059,221.0,180.4,180.39,177.0]
["binance-futures","SOLUSDT",1734912058243,221.0,180.4,180.39,169.0]
["binance-futures","SOLUSDT",1734912058297,255.0,180.4,180.39,105.0]
["binance-futures","SOLUSDT",1734912058338,255.0,180.4,180.39,27.0]
["binance-futures","SOLUSDT",1734912058401,113.0,180.39,180.38,4.0]
["binance-futures","SOLUSDT",1734912058448,300.0,180.39,180.38,94.0]
["binance-futures","SOLUSDT",1734912058502,300.0,180.39,180.38,2.0]
["binance-futures","SOLUSDT",1734912058553,308.0,180.39,180.38,2.0]
["binance-futures","SOLUSDT",1734912058604,316.0,180.39,180.38,2.0]
["binance-futures","SOLUSDT",1734912058765,316.0,180.39,180.38,36.0]
["binance-futures","SOLUSDT",1734912058816,306.0,180.39,180.38,53.0]
["binance-futures","SOLUSDT",1734912058919,287.0,180.39,180.38,54.0]
["binance-futures","SOLUSDT",1734912059013,253.0,180.39,180.38,54.0]
["binance-futures","SOLUSDT",1734912059046,263.0,180.39,180.38,54.0]
["binance-futures","SOLUSDT",1734912059127,189.0,180.39,180.38,98.0]
["binance-futures","SOLUSDT",1734912059173,147.0,180.39,180.38,107.0]
["binance-futures","SOLUSDT",1734912059231,147.0,180.39,180.38,105.0]
["binance-futures","SOLUSDT",1734912059333,148.0,180.39,180.38,105.0]
["binance-futures","SOLUSDT",1734912059383,150.0,180.39,180.38,105.0]
["binance-futures","SOLUSDT",1734912059436,150.0,180.39,180.38,74.0]
["binance-futures","SOLUSDT",1734912059805,150.0,180.39,180.38,49.0]
["binance-futures","SOLUSDT",1734912059863,184.0,180.39,180.38,42.0]
["binance-futures","SOLUSDT",1734912059916,206.0,180.39,180.38,42.0]
["binance-futures","SOLUSDT",1734912060070,140.0,180.39,180.38,126.0]
["binance-futures","SOLUSDT",1734912060124,20.0,180.39,180.38,174.0]
["binance-futures","SOLUSDT",1734912060178,14.0,180.39,180.38,196.0]
["binance-futures","SOLUSDT",1734912060228,221.0,180.39,180.38,69.0]
["binance-futures","SOLUSDT",1734912060281,221.0,180.39,180.38,9.0]
["binance-futures","SOLUSDT",1734912060333,244.0,180.39,180.38,25.0]
["binance-futures","SOLUSDT",1734912060383,244.0,180.39,180.38,9.0]
["binance-futures","SOLUSDT",1734912060428,244.0,180.39,180.38,10.0]
["binance-futures","SOLUSDT",1734912060801,244.0,180.39,180.38,8.0]
["binance-futures","SOLUSDT",1734912061016,437.0,180.37,180.36,46.0]
["binance-futures","SOLUSDT",1734912061067,362.0,180.37,180.36,58.0]
["binance-futures","SOLUSDT",1734912061116,362.0,180.37,180.36,25.0]
["binance-futures","SOLUSDT",1734912061169,371.0,180.37,180.36,59.0]
["binance-futures","SOLUSDT",1734912061223,371.0,180.37,180.36,60.0]
["binance-futures","SOLUSDT",1734912061273,369.0,180.37,180.36,26.0]
["binance-futures","SOLUSDT",1734912061322,377.0,180.37,180.36,26.0]
["binance-futures","SOLUSDT",1734912061380,378.0,180.37,180.36,26.0]
["binance-futures","SOLUSDT",1734912061491,400.0,180.37,180.36,26.0]
["binance-futures","SOLUSDT",1734912061534,408.0,180.37,180.36,26.0]
["binance-futures","SOLUSDT",1734912061583,413.0,180.37,180.36,26.0]
["binance-futures","SOLUSDT",1734912061651,383.0,180.37,180.36,60.0]
["binance-futures","SOLUSDT",1734912061704,383.0,180.37,180.36,98.0]
["binance-futures","SOLUSDT",1734912061750,348.0,180.37,180.36,98.0]
["binance-futures","SOLUSDT",1734912061806,283.0,180.37,180.36,120.0]
["binance-futures","SOLUSDT",1734912061898,283.0,180.37,180.36,130.0]
["binance-futures","SOLUSDT",1734912062068,282.0,180.37,180.36,188.0]
["binance-futures","SOLUSDT",1734912062120,282.0,180.37,180.36,130.0]
["binance-futures","SOLUSDT",1734912062174,282.0,180.37,180.36,95.0]
["binance-futures","SOLUSDT",1734912062226,284.0,180.37,180.36,41.0]
["binance-futures","SOLUSDT",1734912062275,314.0,180.37,180.36,8.0]
["binance-futures","SOLUSDT",1734912062382,314.0,180.37,180.36,9.0]
["binance-futures","SOLUSDT",1734912062435,314.0,180.37,180.36,3.0]
["binance-futures","SOLUSDT",1734912062464,314.0,180.37,180.36,5.0]
["binance-futures","SOLUSDT",1734912062528,284.0,180.37,180.36,63.0]
["binance-futures","SOLUSDT",1734912062586,284.0,180.37,180.36,14.0]
["binance-futures","SOLUSDT",1734912062645,284.0,180.37,180.36,59.0]
["binance-futures","SOLUSDT",1734912062695,284.0,180.37,180.36,14.0]
["binance-futures","SOLUSDT",1734912062749,306.0,180.37,180.36,14.0]
["binance-futures","SOLUSDT",1734912062799,263.0,180.36,180.35,66.0]
["binance-futures","SOLUSDT",1734912062854,240.0,180.36,180.35,66.0]
["binance-futures","SOLUSDT",1734912062904,228.0,180.36,180.35,181.0]
["binance-futures","SOLUSDT",1734912062951,163.0,180.36,180.35,197.0]
["binance-futures","SOLUSDT",1734912063058,162.0,180.36,180.35,255.0]
["binance-futures","SOLUSDT",1734912063108,162.0,180.36,180.35,199.0]
["binance-futures","SOLUSDT",1734912063154,162.0,180.36,180.35,151.0]
["binance-futures","SOLUSDT",1734912063260,148.0,180.36,180.35,151.0]
["binance-futures","SOLUSDT",1734912063317,159.0,180.36,180.35,153.0]
["binance-futures","SOLUSDT",1734912063372,147.0,180.36,180.35,158.0]
["binance-futures","SOLUSDT",1734912063481,147.0,180.36,180.35,159.0]
["binance-futures","SOLUSDT",1734912063535,147.0,180.36,180.35,160.0]
["binance-futures","SOLUSDT",1734912063628,169.0,180.36,180.35,74.0]
["binance-futures","SOLUSDT",1734912063676,203.0,180.36,180.35,37.0]
["binance-futures","SOLUSDT",1734912063726,203.0,180.36,180.35,61.0]
["binance-futures","SOLUSDT",1734912063783,203.0,180.36,180.35,38.0]
["binance-futures","SOLUSDT",1734912063876,203.0,180.36,180.35,39.0]
["binance-futures","SOLUSDT",1734912063936,192.0,180.36,180.35,97.0]
["binance-futures","SOLUSDT",1734912064148,181.0,180.36,180.35,97.0]
["binance-futures","SOLUSDT",1734912064196,147.0,180.36,180.35,105.0]
["binance-futures","SOLUSDT",1734912064250,148.0,180.36,180.35,127.0]
["binance-futures","SOLUSDT",1734912064304,145.0,180.36,180.35,152.0]
["binance-futures","SOLUSDT",1734912064411,146.0,180.36,180.35,152.0]
["binance-futures","SOLUSDT",1734912064513,149.0,180.36,180.35,152.0]
["binance-futures","SOLUSDT",1734912064578,148.0,180.36,180.35,211.0]
["binance-futures","SOLUSDT",1734912064584,148.0,180.36,180.35,210.0]
["binance-futures","SOLUSDT",1734912064711,148.0,180.36,180.35,152.0]
["binance-futures","SOLUSDT",1734912065139,148.0,180.36,180.35,154.0]
["binance-futures","SOLUSDT",1734912065312,148.0,180.36,180.35,98.0]
["binance-futures","SOLUSDT",1734912065473,170.0,180.36,180.35,98.0]
["binance-futures","SOLUSDT",1734912065539,172.0,180.36,180.35,92.0]
["binance-futures","SOLUSDT",1734912065626,172.0,180.36,180.35,67.0]
["binance-futures","SOLUSDT",1734912065749,228.0,180.36,180.35,31.0]
["binance-futures","SOLUSDT",1734912065803,299.0,180.35,180.34,43.0]
["binance-futures","SOLUSDT",1734912065854,321.0,180.35,180.34,3.0]
["binance-futures","SOLUSDT",1734912065903,338.0,180.35,180.34,3.0]
["binance-futures","SOLUSDT",1734912066010,316.0,180.35,180.34,3.0]
["binance-futures","SOLUSDT",1734912066065,374.0,180.35,180.34,2.0]
["binance-futures","SOLUSDT",1734912066270,375.0,180.35,180.34,2.0]
["binance-futures","SOLUSDT",1734912066363,384.0,180.35,180.34,2.0]
["binance-futures","SOLUSDT",1734912066427,385.0,180.35,180.34,36.0]
["binance-futures","SOLUSDT",1734912066468,313.0,180.35,180.34,168.0]
["binance-futures","SOLUSDT",1734912066530,289.0,180.35,180.34,168.0]
["binance-futures","SOLUSDT",1734912066583,288.0,180.35,180.34,169.0]
["binance-futures","SOLUSDT",1734912066641,266.0,180.35,180.34,169.0]
["binance-futures","SOLUSDT",1734912066692,265.0,180.35,180.34,169.0]
["binance-futures","SOLUSDT",1734912066789,265.0,180.35,180.34,170.0]
["binance-futures","SOLUSDT",1734912066841,266.0,180.35,180.34,194.0]
["binance-futures","SOLUSDT",1734912066884,265.0,180.35,180.34,194.0]
["binance-futures","SOLUSDT",1734912066952,265.0,180.35,180.34,93.0]
["binance-futures","SOLUSDT",1734912067004,287.0,180.35,180.34,85.0]
["binance-futures","SOLUSDT",1734912067056,287.0,180.35,180.34,81.0]
["binance-futures","SOLUSDT",1734912067108,299.0,180.35,180.34,149.0]
["binance-futures","SOLUSDT",1734912067163,145.0,180.35,180.34,179.0]
["binance-futures","SOLUSDT",1734912067214,110.0,180.35,180.34,201.0]
["binance-futures","SOLUSDT",1734912067373,127.0,180.35,180.34,203.0]
["binance-futures","SOLUSDT",1734912067533,131.0,180.35,180.34,203.0]
["binance-futures","SOLUSDT",1734912067623,125.0,180.35,180.34,203.0]
["binance-futures","SOLUSDT",1734912067845,96.0,180.36,180.35,394.0]
["binance-futures","SOLUSDT",1734912067897,125.0,180.36,180.35,410.0]
["binance-futures","SOLUSDT",1734912067946,125.0,180.36,180.35,305.0]
["binance-futures","SOLUSDT",1734912067995,126.0,180.36,180.35,317.0]
["binance-futures","SOLUSDT",1734912068101,97.0,180.36,180.35,317.0]
["binance-futures","SOLUSDT",1734912068153,97.0,180.36,180.35,325.0]
["binance-futures","SOLUSDT",1734912068320,97.0,180.36,180.35,336.0]
["binance-futures","SOLUSDT",1734912068368,98.0,180.36,180.35,338.0]
["binance-futures","SOLUSDT",1734912068592,101.0,180.36,180.35,340.0]
["binance-futures","SOLUSDT",1734912068633,155.0,180.36,180.35,248.0]
["binance-futures","SOLUSDT",1734912068688,155.0,180.36,180.35,217.0]
["binance-futures","SOLUSDT",1734912068799,155.0,180.36,180.35,218.0]
["binance-futures","SOLUSDT",1734912068853,155.0,180.36,180.35,240.0]
["binance-futures","SOLUSDT",1734912068903,96.0,180.36,180.35,297.0]
["binance-futures","SOLUSDT",1734912068943,96.0,180.36,180.35,355.0]
["binance-futures","SOLUSDT",1734912069009,3.0,180.38,180.37,202.0]
["binance-futures","SOLUSDT",1734912069060,50.0,180.39,180.38,104.0]
["binance-futures","SOLUSDT",1734912069111,197.0,180.39,180.38,325.0]
["binance-futures","SOLUSDT",1734912069162,209.0,180.39,180.38,91.0]
["binance-futures","SOLUSDT",1734912069195,209.0,180.39,180.38,85.0]
["binance-futures","SOLUSDT",1734912069371,313.0,180.38,180.37,56.0]
["binance-futures","SOLUSDT",1734912069425,313.0,180.38,180.37,59.0]
["binance-futures","SOLUSDT",1734912069475,314.0,180.38,180.37,19.0]
["binance-futures","SOLUSDT",1734912069525,315.0,180.38,180.37,19.0]
["binance-futures","SOLUSDT",1734912069649,316.0,180.38,180.37,20.0]
["binance-futures","SOLUSDT",1734912069899,316.0,180.38,180.37,54.0]
["binance-futures","SOLUSDT",1734912069951,72.0,180.36,180.35,5.0]
["binance-futures","SOLUSDT",1734912070002,339.0,180.35,180.34,3.0]
["binance-futures","SOLUSDT",1734912070052,456.0,180.35,180.34,1.0]
["binance-futures","SOLUSDT",1734912070104,583.0,180.35,180.34,1.0]
["binance-futures","SOLUSDT",1734912070155,441.0,180.35,180.34,74.0]
["binance-futures","SOLUSDT",1734912070206,227.0,180.35,180.34,34.0]
["binance-futures","SOLUSDT",1734912070257,208.0,180.35,180.34,201.0]
["binance-futures","SOLUSDT",1734912070306,170.0,180.35,180.34,213.0]
["binance-futures","SOLUSDT",1734912070354,170.0,180.35,180.34,214.0]
["binance-futures","SOLUSDT",1734912070410,167.0,180.35,180.34,214.0]
["binance-futures","SOLUSDT",1734912070464,147.0,180.35,180.34,214.0]
["binance-futures","SOLUSDT",1734912070513,221.0,180.35,180.34,214.0]
["binance-futures","SOLUSDT",1734912070568,221.0,180.35,180.34,213.0]
["binance-futures","SOLUSDT",1734912070623,223.0,180.35,180.34,191.0]
["binance-futures","SOLUSDT",1734912070741,221.0,180.35,180.34,191.0]
["binance-futures","SOLUSDT",1734912070793,216.0,180.35,180.34,191.0]
["binance-futures","SOLUSDT",1734912070841,238.0,180.35,180.34,176.0]
["binance-futures","SOLUSDT",1734912070900,216.0,180.35,180.34,176.0]
["binance-futures","SOLUSDT",1734912070976,218.0,180.35,180.34,214.0]
["binance-futures","SOLUSDT",1734912071053,218.0,180.35,180.34,215.0]
["binance-futures","SOLUSDT",1734912071095,217.0,180.35,180.34,215.0]
["binance-futures","SOLUSDT",1734912071142,218.0,180.35,180.34,194.0]
["binance-futures","SOLUSDT",1734912071210,218.0,180.35,180.34,216.0]
["binance-futures","SOLUSDT",1734912071312,218.0,180.35,180.34,217.0]
["binance-futures","SOLUSDT",1734912071371,222.0,180.35,180.34,218.0]
["binance-futures","SOLUSDT",1734912071467,228.0,180.35,180.34,218.0]
["binance-futures","SOLUSDT",1734912071527,183.0,180.35,180.34,218.0]
["binance-futures","SOLUSDT",1734912071583,183.0,180.35,180.34,223.0]
["binance-futures","SOLUSDT",1734912071634,183.0,180.35,180.34,225.0]
["binance-futures","SOLUSDT",1734912071733,183.0,180.35,180.34,226.0]
["binance-futures","SOLUSDT",1734912071847,183.0,180.35,180.34,224.0]
["binance-futures","SOLUSDT",1734912071947,183.0,180.35,180.34,282.0]
["binance-futures","SOLUSDT",1734912072100,183.0,180.35,180.34,283.0]
["binance-futures","SOLUSDT",1734912072141,183.0,180.35,180.34,284.0]
["binance-futures","SOLUSDT",1734912072264,3.0,180.36,180.35,424.0]
["binance-futures","SOLUSDT",1734912072317,3.0,180.36,180.35,378.0]
["binance-futures","SOLUSDT",1734912072368,1.0,180.37,180.36,520.0]
["binance-futures","SOLUSDT",1734912072419,2.0,180.37,180.36,525.0]
["binance-futures","SOLUSDT",1734912072521,2.0,180.37,180.36,528.0]
["binance-futures","SOLUSDT",1734912072549,2.0,180.37,180.36,529.0]
["binance-futures","SOLUSDT",1734912072839,3.0,180.38,180.37,410.0]
["binance-futures","SOLUSDT",1734912072890,63.0,180.4,180.39,195.0]
["binance-futures","SOLUSDT",1734912072941,55.0,180.4,180.39,354.0]
["binance-futures","SOLUSDT",1734912072992,249.0,180.4,180.39,324.0]
["binance-futures","SOLUSDT",1734912073043,105.0,180.4,180.39,317.0]
["binance-futures","SOLUSDT",1734912073091,111.0,180.4,180.39,317.0]
["binance-futures","SOLUSDT",1734912073146,106.0,180.4,180.39,317.0]
["binance-futures","SOLUSDT",1734912073198,107.0,180.4,180.39,317.0]
["binance-futures","SOLUSDT",1734912073251,107.0,180.4,180.39,312.0]
["binance-futures","SOLUSDT",1734912073386,97.0,180.4,180.39,324.0]
["binance-futures","SOLUSDT",1734912073513,104.0,180.4,180.39,324.0]
["binance-futures","SOLUSDT",1734912073563,105.0,180.4,180.39,325.0]
["binance-futures","SOLUSDT",1734912073613,101.0,180.4,180.39,325.0]
["binance-futures","SOLUSDT",1734912073879,50.0,180.4,180.39,341.0]
["binance-futures","SOLUSDT",1734912073932,141.0,180.4,180.39,341.0]
["binance-futures","SOLUSDT",1734912074012,142.0,180.4,180.39,341.0]
["binance-futures","SOLUSDT",1734912074133,145.0,180.4,180.39,342.0]
["binance-futures","SOLUSDT",1734912074197,53.0,180.4,180.39,347.0]
["binance-futures","SOLUSDT",1734912074407,53.0,180.4,180.39,362.0]
["binance-futures","SOLUSDT",1734912074459,144.0,180.4,180.39,308.0]
["binance-futures","SOLUSDT",1734912074502,144.0,180.4,180.39,260.0]
["binance-futures","SOLUSDT",1734912074535,144.0,180.4,180.39,244.0]
["binance-futures","SOLUSDT",1734912074612,149.0,180.4,180.39,86.0]
["binance-futures","SOLUSDT",1734912074660,149.0,180.4,180.39,190.0]
["binance-futures","SOLUSDT",1734912074714,149.0,180.4,180.39,189.0]
["binance-futures","SOLUSDT",1734912074726,140.0,180.4,180.39,247.0]
["binance-futures","SOLUSDT",1734912074819,140.0,180.4,180.39,258.0]
["binance-futures","SOLUSDT",1734912074859,140.0,180.4,180.39,200.0]
["binance-futures","SOLUSDT",1734912074922,140.0,180.4,180.39,201.0]
["binance-futures","SOLUSDT",1734912074966,140.0,180.4,180.39,200.0]
["binance-futures","SOLUSDT",1734912075115,140.0,180.4,180.39,201.0]
["binance-futures","SOLUSDT",1734912075223,48.0,180.4,180.39,206.0]
["binance-futures","SOLUSDT",1734912075338,48.0,180.4,180.39,229.0]
["binance-futures","SOLUSDT",1734912075389,48.0,180.4,180.39,231.0]
["binance-futures","SOLUSDT",1734912075443,49.0,180.4,180.39,231.0]
["binance-futures","SOLUSDT",1734912075672,141.0,180.4,180.39,186.0]
["binance-futures","SOLUSDT",1734912075945,142.0,180.4,180.39,186.0]
["binance-futures","SOLUSDT",1734912076096,142.0,180.4,180.39,185.0]
["binance-futures","SOLUSDT",1734912076145,142.0,180.4,180.39,203.0]
["binance-futures","SOLUSDT",1734912076205,142.0,180.4,180.39,207.0]
["binance-futures","SOLUSDT",1734912076366,50.0,180.4,180.39,243.0]
["binance-futures","SOLUSDT",1734912076414,42.0,180.4,180.39,301.0]
["binance-futures","SOLUSDT",1734912076464,42.0,180.4,180.39,309.0]
["binance-futures","SOLUSDT",1734912076520,46.0,180.4,180.39,310.0]
["binance-futures","SOLUSDT",1734912076616,138.0,180.4,180.39,234.0]
["binance-futures","SOLUSDT",1734912077153,46.0,180.4,180.39,236.0]
["binance-futures","SOLUSDT",1734912077387,46.0,180.4,180.39,237.0]
["binance-futures","SOLUSDT",1734912077571,47.0,180.4,180.39,237.0]
["binance-futures","SOLUSDT",1734912077786,47.0,180.4,180.39,238.0]
["binance-futures","SOLUSDT",1734912077836,47.0,180.4,180.39,237.0]
["binance-futures","SOLUSDT",1734912077890,47.0,180.4,180.39,262.0]
["binance-futures","SOLUSDT",1734912078024,47.0,180.4,180.39,280.0]
["binance-futures","SOLUSDT",1734912078207,47.0,180.4,180.39,285.0]
["binance-futures","SOLUSDT",1734912078402,47.0,180.4,180.39,277.0]
["binance-futures","SOLUSDT",1734912078465,47.0,180.4,180.39,272.0]
["binance-futures","SOLUSDT",1734912078567,139.0,180.4,180.39,218.0]
["binance-futures","SOLUSDT",1734912078935,140.0,180.4,180.39,235.0]
["binance-futures","SOLUSDT",1734912078986,48.0,180.4,180.39,240.0]
["binance-futures","SOLUSDT",1734912079037,6.0,180.41,180.4,492.0]
["binance-futures","SOLUSDT",1734912079083,6.0,180.41,180.4,436.0]
["binance-futures","SOLUSDT",1734912079166,6.0,180.41,180.4,442.0]
["binance-futures","SOLUSDT",1734912079244,6.0,180.41,180.4,443.0]
["binance-futures","SOLUSDT",1734912079299,5.0,180.41,180.4,448.0]
["binance-futures","SOLUSDT",1734912079349,5.0,180.41,180.4,456.0]
["binance-futures","SOLUSDT",1734912079399,47.0,180.42,180.41,473.0]
["binance-futures","SOLUSDT",1734912079450,141.0,180.42,180.41,468.0]
["binance-futures","SOLUSDT",1734912079502,140.0,180.42,180.41,432.0]
["binance-futures","SOLUSDT",1734912079553,149.0,180.42,180.41,432.0]
["binance-futures","SOLUSDT",1734912079611,56.0,180.42,180.41,433.0]
["binance-futures","SOLUSDT",1734912079659,56.0,180.42,180.41,438.0]
["binance-futures","SOLUSDT",1734912079680,56.0,180.42,180.41,460.0]
["binance-futures","SOLUSDT",1734912079761,56.0,180.42,180.41,468.0]
["binance-futures","SOLUSDT",1734912079819,56.0,180.42,180.41,473.0]
["binance-futures","SOLUSDT",1734912079924,52.0,180.42,180.41,473.0]
["binance-futures","SOLUSDT",1734912079974,52.0,180.42,180.41,481.0]
["binance-futures","SOLUSDT",1734912080163,52.0,180.42,180.41,482.0]
["binance-futures","SOLUSDT",1734912080290,18.0,180.45,180.44,125.0]
["binance-futures","SOLUSDT",1734912080341,6.0,180.45,180.44,543.0]
["binance-futures","SOLUSDT",1734912080391,2.0,180.45,180.44,543.0]
["binance-futures","SOLUSDT",1734912080445,1.0,180.45,180.44,625.0]
["binance-futures","SOLUSDT",1734912080495,1.0,180.45,180.44,626.0]
["binance-futures","SOLUSDT",1734912080651,59.0,180.47,180.46,5.0]
["binance-futures","SOLUSDT",1734912080702,148.0,180.47,180.46,42.0]
["binance-futures","SOLUSDT",1734912080753,148.0,180.47,180.46,144.0]
["binance-futures","SOLUSDT",1734912080804,171.0,180.47,180.46,54.0]
["binance-futures","SOLUSDT",1734912080854,171.0,180.47,180.46,18.0]
["binance-futures","SOLUSDT",1734912080958,171.0,180.47,180.46,17.0]
["binance-futures","SOLUSDT",1734912081010,412.0,180.45,180.44,132.0]
["binance-futures","SOLUSDT",1734912081062,300.0,180.45,180.44,177.0]
["binance-futures","SOLUSDT",1734912081114,270.0,180.45,180.44,172.0]
["binance-futures","SOLUSDT",1734912081158,270.0,180.45,180.44,196.0]
["binance-futures","SOLUSDT",1734912081217,272.0,180.45,180.44,196.0]
["binance-futures","SOLUSDT",1734912081321,272.0,180.45,180.44,156.0]
["binance-futures","SOLUSDT",1734912081374,272.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734912081426,294.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734912081530,283.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734912081586,272.0,180.45,180.44,156.0]
["binance-futures","SOLUSDT",1734912081649,276.0,180.45,180.44,156.0]
["binance-futures","SOLUSDT",1734912081701,272.0,180.45,180.44,156.0]
["binance-futures","SOLUSDT",1734912082017,294.0,180.45,180.44,156.0]
["binance-futures","SOLUSDT",1734912082064,299.0,180.45,180.44,105.0]
["binance-futures","SOLUSDT",1734912082218,299.0,180.45,180.44,107.0]
["binance-futures","SOLUSDT",1734912082382,299.0,180.45,180.44,108.0]
["binance-futures","SOLUSDT",1734912082422,288.0,180.45,180.44,107.0]
["binance-futures","SOLUSDT",1734912082487,279.0,180.45,180.44,107.0]
["binance-futures","SOLUSDT",1734912082524,285.0,180.45,180.44,124.0]
["binance-futures","SOLUSDT",1734912082817,288.0,180.45,180.44,124.0]
["binance-futures","SOLUSDT",1734912082953,291.0,180.45,180.44,108.0]
["binance-futures","SOLUSDT",1734912083004,291.0,180.45,180.44,107.0]
["binance-futures","SOLUSDT",1734912083062,174.0,180.43,180.42,41.0]
["binance-futures","SOLUSDT",1734912083113,281.0,180.43,180.42,45.0]
["binance-futures","SOLUSDT",1734912083164,512.0,180.43,180.42,46.0]
["binance-futures","SOLUSDT",1734912083214,502.0,180.43,180.42,2.0]
["binance-futures","SOLUSDT",1734912083266,421.0,180.43,180.42,9.0]
["binance-futures","SOLUSDT",1734912083315,233.0,180.43,180.42,9.0]
["binance-futures","SOLUSDT",1734912083365,235.0,180.43,180.42,10.0]
["binance-futures","SOLUSDT",1734912083412,234.0,180.43,180.42,10.0]
["binance-futures","SOLUSDT",1734912083574,235.0,180.43,180.42,10.0]
["binance-futures","SOLUSDT",1734912083630,219.0,180.42,180.41,67.0]
["binance-futures","SOLUSDT",1734912083729,50.0,180.42,180.41,218.0]
["binance-futures","SOLUSDT",1734912083775,50.0,180.42,180.41,229.0]
["binance-futures","SOLUSDT",1734912083826,15.0,180.42,180.41,234.0]
["binance-futures","SOLUSDT",1734912083888,16.0,180.42,180.41,236.0]
["binance-futures","SOLUSDT",1734912083944,16.0,180.42,180.41,237.0]
["binance-futures","SOLUSDT",1734912083996,16.0,180.42,180.41,263.0]
["binance-futures","SOLUSDT",1734912084021,16.0,180.42,180.41,288.0]
["binance-futures","SOLUSDT",1734912084133,23.0,180.42,180.41,289.0]
["binance-futures","SOLUSDT",1734912084201,24.0,180.42,180.41,289.0]
["binance-futures","SOLUSDT",1734912084254,58.0,180.42,180.41,239.0]
["binance-futures","SOLUSDT",1734912084308,149.0,180.42,180.41,155.0]
["binance-futures","SOLUSDT",1734912084361,150.0,180.42,180.41,177.0]
["binance-futures","SOLUSDT",1734912084410,144.0,180.42,180.41,154.0]
["binance-futures","SOLUSDT",1734912084462,148.0,180.42,180.41,161.0]
["binance-futures","SOLUSDT",1734912084568,151.0,180.42,180.41,161.0]
["binance-futures","SOLUSDT",1734912084607,158.0,180.42,180.41,172.0]
["binance-futures","SOLUSDT",1734912084673,158.0,180.42,180.41,161.0]
["binance-futures","SOLUSDT",1734912084703,158.0,180.42,180.41,150.0]
["binance-futures","SOLUSDT",1734912084827,158.0,180.42,180.41,123.0]
["binance-futures","SOLUSDT",1734912084879,169.0,180.42,180.41,123.0]
["binance-futures","SOLUSDT",1734912084926,158.0,180.42,180.41,116.0]
["binance-futures","SOLUSDT",1734912085068,180.0,180.42,180.41,116.0]
["binance-futures","SOLUSDT",1734912085164,180.0,180.42,180.41,119.0]
["binance-futures","SOLUSDT",1734912085243,158.0,180.42,180.41,119.0]
["binance-futures","SOLUSDT",1734912085352,158.0,180.42,180.41,120.0]
["binance-futures","SOLUSDT",1734912085508,163.0,180.42,180.41,137.0]
["binance-futures","SOLUSDT",1734912085552,163.0,180.42,180.41,120.0]
["binance-futures","SOLUSDT",1734912086119,164.0,180.42,180.41,120.0]
["binance-futures","SOLUSDT",1734912086174,164.0,180.42,180.41,137.0]
["binance-futures","SOLUSDT",1734912086439,164.0,180.42,180.41,135.0]
["binance-futures","SOLUSDT",1734912086484,184.0,180.42,180.41,26.0]
["binance-futures","SOLUSDT",1734912086544,192.0,180.42,180.41,26.0]
["binance-futures","SOLUSDT",1734912086598,335.0,180.41,180.4,61.0]
["binance-futures","SOLUSDT",1734912086650,203.0,180.4,180.39,116.0]
["binance-futures","SOLUSDT",1734912086702,260.0,180.4,180.39,81.0]
["binance-futures","SOLUSDT",1734912086751,579.0,180.4,180.39,31.0]
["binance-futures","SOLUSDT",1734912086807,578.0,180.4,180.39,42.0]
["binance-futures","SOLUSDT",1734912086857,569.0,180.4,180.39,8.0]
["binance-futures","SOLUSDT",1734912086906,569.0,180.4,180.39,59.0]
["binance-futures","SOLUSDT",1734912086950,340.0,180.4,180.39,59.0]
["binance-futures","SOLUSDT",1734912087070,221.0,180.4,180.39,71.0]
["binance-futures","SOLUSDT",1734912087113,221.0,180.4,180.39,24.0]
["binance-futures","SOLUSDT",1734912087157,241.0,180.4,180.39,25.0]
["binance-futures","SOLUSDT",1734912087279,241.0,180.4,180.39,21.0]
["binance-futures","SOLUSDT",1734912087330,241.0,180.4,180.39,7.0]
["binance-futures","SOLUSDT",1734912087487,241.0,180.4,180.39,6.0]
["binance-futures","SOLUSDT",1734912087595,219.0,180.38,180.37,52.0]
["binance-futures","SOLUSDT",1734912087647,373.0,180.38,180.37,28.0]
["binance-futures","SOLUSDT",1734912087698,571.0,180.38,180.37,13.0]
["binance-futures","SOLUSDT",1734912087748,582.0,180.38,180.37,13.0]
["binance-futures","SOLUSDT",1734912087797,593.0,180.38,180.37,14.0]
["binance-futures","SOLUSDT",1734912087856,519.0,180.37,180.36,30.0]
["binance-futures","SOLUSDT",1734912087907,499.0,180.36,180.35,49.0]
["binance-futures","SOLUSDT",1734912087955,508.0,180.36,180.35,32.0]
["binance-futures","SOLUSDT",1734912088007,478.0,180.36,180.35,15.0]
["binance-futures","SOLUSDT",1734912088060,505.0,180.36,180.35,8.0]
["binance-futures","SOLUSDT",1734912088165,505.0,180.36,180.35,29.0]
["binance-futures","SOLUSDT",1734912088211,516.0,180.36,180.35,12.0]
["binance-futures","SOLUSDT",1734912088266,517.0,180.36,180.35,12.0]
["binance-futures","SOLUSDT",1734912088311,516.0,180.36,180.35,12.0]
["binance-futures","SOLUSDT",1734912088463,519.0,180.36,180.35,12.0]
["binance-futures","SOLUSDT",1734912088527,526.0,180.36,180.35,12.0]
["binance-futures","SOLUSDT",1734912088580,536.0,180.36,180.35,12.0]
["binance-futures","SOLUSDT",1734912088633,539.0,180.36,180.35,12.0]
["binance-futures","SOLUSDT",1734912088674,540.0,180.36,180.35,8.0]
["binance-futures","SOLUSDT",1734912088736,540.0,180.36,180.35,9.0]
["binance-futures","SOLUSDT",1734912088842,436.0,180.35,180.34,10.0]
["binance-futures","SOLUSDT",1734912088887,655.0,180.35,180.34,4.0]
["binance-futures","SOLUSDT",1734912088944,470.0,180.34,180.33,53.0]
["binance-futures","SOLUSDT",1734912088990,262.0,180.34,180.33,28.0]
["binance-futures","SOLUSDT",1734912089035,270.0,180.34,180.33,28.0]
["binance-futures","SOLUSDT",1734912089100,270.0,180.34,180.33,62.0]
["binance-futures","SOLUSDT",1734912089147,270.0,180.34,180.33,64.0]
["binance-futures","SOLUSDT",1734912089256,270.0,180.34,180.33,29.0]
["binance-futures","SOLUSDT",1734912089304,279.0,180.34,180.33,27.0]
["binance-futures","SOLUSDT",1734912089357,278.0,180.34,180.33,28.0]
["binance-futures","SOLUSDT",1734912089409,278.0,180.34,180.33,45.0]
["binance-futures","SOLUSDT",1734912089461,279.0,180.34,180.33,45.0]
["binance-futures","SOLUSDT",1734912089516,279.0,180.34,180.33,47.0]
["binance-futures","SOLUSDT",1734912089568,261.0,180.34,180.33,48.0]
["binance-futures","SOLUSDT",1734912089672,219.0,180.34,180.33,108.0]
["binance-futures","SOLUSDT",1734912089933,284.0,180.34,180.33,28.0]
["binance-futures","SOLUSDT",1734912089983,495.0,180.34,180.33,28.0]
["binance-futures","SOLUSDT",1734912090018,503.0,180.34,180.33,28.0]
["binance-futures","SOLUSDT",1734912090187,512.0,180.34,180.33,34.0]
["binance-futures","SOLUSDT",1734912090243,511.0,180.34,180.33,34.0]
["binance-futures","SOLUSDT",1734912090502,511.0,180.34,180.33,51.0]
["binance-futures","SOLUSDT",1734912090605,515.0,180.34,180.33,51.0]
["binance-futures","SOLUSDT",1734912090660,514.0,180.34,180.33,26.0]
["binance-futures","SOLUSDT",1734912091119,517.0,180.34,180.33,26.0]
["binance-futures","SOLUSDT",1734912091189,518.0,180.34,180.33,26.0]
["binance-futures","SOLUSDT",1734912091530,520.0,180.34,180.33,26.0]
["binance-futures","SOLUSDT",1734912091828,520.0,180.34,180.33,24.0]
["binance-futures","SOLUSDT",1734912092037,273.0,180.34,180.33,169.0]
["binance-futures","SOLUSDT",1734912092103,238.0,180.34,180.33,169.0]
["binance-futures","SOLUSDT",1734912092158,230.0,180.34,180.33,169.0]
["binance-futures","SOLUSDT",1734912092208,265.0,180.34,180.33,20.0]
["binance-futures","SOLUSDT",1734912092256,264.0,180.34,180.33,2.0]
["binance-futures","SOLUSDT",1734912092309,286.0,180.34,180.33,3.0]
["binance-futures","SOLUSDT",1734912092357,302.0,180.34,180.33,4.0]
["binance-futures","SOLUSDT",1734912092457,302.0,180.34,180.33,5.0]
["binance-futures","SOLUSDT",1734912092519,302.0,180.34,180.33,4.0]
["binance-futures","SOLUSDT",1734912092572,202.0,180.32,180.31,24.0]
["binance-futures","SOLUSDT",1734912092623,538.0,180.32,180.31,1.0]
["binance-futures","SOLUSDT",1734912092728,88.0,180.3,180.29,328.0]
["binance-futures","SOLUSDT",1734912092779,501.0,180.29,180.28,129.0]
["binance-futures","SOLUSDT",1734912092830,441.0,180.29,180.28,25.0]
["binance-futures","SOLUSDT",1734912092881,424.0,180.28,180.27,18.0]
["binance-futures","SOLUSDT",1734912092932,552.0,180.28,180.27,57.0]
["binance-futures","SOLUSDT",1734912092982,328.0,180.28,180.27,31.0]
["binance-futures","SOLUSDT",1734912093034,348.0,180.28,180.27,23.0]
["binance-futures","SOLUSDT",1734912093087,328.0,180.27,180.26,12.0]
["binance-futures","SOLUSDT",1734912093136,351.0,180.27,180.26,10.0]
["binance-futures","SOLUSDT",1734912093188,370.0,180.27,180.26,26.0]
["binance-futures","SOLUSDT",1734912093237,371.0,180.27,180.26,26.0]
["binance-futures","SOLUSDT",1734912093438,371.0,180.27,180.26,24.0]
["binance-futures","SOLUSDT",1734912093505,372.0,180.27,180.26,24.0]
["binance-futures","SOLUSDT",1734912093556,372.0,180.27,180.26,1.0]
["binance-futures","SOLUSDT",1734912093607,370.0,180.25,180.24,49.0]
["binance-futures","SOLUSDT",1734912093657,577.0,180.25,180.24,2.0]
["binance-futures","SOLUSDT",1734912093710,578.0,180.25,180.24,2.0]
["binance-futures","SOLUSDT",1734912093759,594.0,180.25,180.24,2.0]
["binance-futures","SOLUSDT",1734912093921,321.0,180.25,180.24,36.0]
["binance-futures","SOLUSDT",1734912093971,316.0,180.25,180.24,61.0]
["binance-futures","SOLUSDT",1734912094023,163.0,180.25,180.24,170.0]
["binance-futures","SOLUSDT",1734912094074,109.0,180.25,180.24,176.0]
["binance-futures","SOLUSDT",1734912094121,106.0,180.25,180.24,193.0]
["binance-futures","SOLUSDT",1734912094207,121.0,180.25,180.24,193.0]
["binance-futures","SOLUSDT",1734912094387,80.0,180.28,180.27,81.0]
["binance-futures","SOLUSDT",1734912094438,23.0,180.28,180.27,322.0]
["binance-futures","SOLUSDT",1734912094490,3.0,180.28,180.27,352.0]
["binance-futures","SOLUSDT",1734912094541,3.0,180.28,180.27,402.0]
["binance-futures","SOLUSDT",1734912094591,39.0,180.29,180.28,125.0]
["binance-futures","SOLUSDT",1734912094644,230.0,180.29,180.28,103.0]
["binance-futures","SOLUSDT",1734912094696,252.0,180.29,180.28,72.0]
["binance-futures","SOLUSDT",1734912094791,252.0,180.29,180.28,71.0]
["binance-futures","SOLUSDT",1734912094845,254.0,180.29,180.28,83.0]
["binance-futures","SOLUSDT",1734912094903,254.0,180.29,180.28,100.0]
["binance-futures","SOLUSDT",1734912094956,254.0,180.29,180.28,24.0]
["binance-futures","SOLUSDT",1734912095059,255.0,180.29,180.28,23.0]
["binance-futures","SOLUSDT",1734912095104,254.0,180.29,180.28,23.0]
["binance-futures","SOLUSDT",1734912095369,254.0,180.29,180.28,20.0]
["binance-futures","SOLUSDT",1734912095473,255.0,180.29,180.28,20.0]
["binance-futures","SOLUSDT",1734912095515,266.0,180.29,180.28,20.0]
["binance-futures","SOLUSDT",1734912095621,262.0,180.29,180.28,20.0]
["binance-futures","SOLUSDT",1734912095729,263.0,180.29,180.28,19.0]
["binance-futures","SOLUSDT",1734912095782,265.0,180.29,180.28,19.0]
["binance-futures","SOLUSDT",1734912095836,265.0,180.29,180.28,1.0]
["binance-futures","SOLUSDT",1734912095883,273.0,180.29,180.28,1.0]
["binance-futures","SOLUSDT",1734912095943,482.0,180.29,180.28,1.0]
["binance-futures","SOLUSDT",1734912095996,273.0,180.29,180.28,24.0]
["binance-futures","SOLUSDT",1734912096098,273.0,180.29,180.28,25.0]
["binance-futures","SOLUSDT",1734912096152,266.0,180.27,180.26,150.0]
["binance-futures","SOLUSDT",1734912096203,152.0,180.27,180.26,151.0]
["binance-futures","SOLUSDT",1734912096254,9.0,180.27,180.26,207.0]
["binance-futures","SOLUSDT",1734912096305,8.0,180.27,180.26,217.0]
["binance-futures","SOLUSDT",1734912096355,7.0,180.27,180.26,276.0]
["binance-futures","SOLUSDT",1734912096407,8.0,180.27,180.26,276.0]
["binance-futures","SOLUSDT",1734912096461,8.0,180.27,180.26,311.0]
["binance-futures","SOLUSDT",1734912096559,8.0,180.27,180.26,313.0]
["binance-futures","SOLUSDT",1734912096619,9.0,180.27,180.26,313.0]
["binance-futures","SOLUSDT",1734912096664,9.0,180.27,180.26,315.0]
["binance-futures","SOLUSDT",1734912096883,7.0,180.27,180.26,314.0]
["binance-futures","SOLUSDT",1734912096920,6.0,180.27,180.26,312.0]
["binance-futures","SOLUSDT",1734912096987,167.0,180.29,180.28,464.0]
["binance-futures","SOLUSDT",1734912097040,140.0,180.29,180.28,406.0]
["binance-futures","SOLUSDT",1734912097092,15.0,180.29,180.28,434.0]
["binance-futures","SOLUSDT",1734912097142,15.0,180.29,180.28,440.0]
["binance-futures","SOLUSDT",1734912097195,15.0,180.29,180.28,456.0]
["binance-futures","SOLUSDT",1734912097247,11.0,180.29,180.28,514.0]
["binance-futures","SOLUSDT",1734912097282,11.0,180.29,180.28,524.0]
["binance-futures","SOLUSDT",1734912097459,14.0,180.29,180.28,489.0]
["binance-futures","SOLUSDT",1734912097512,20.0,180.29,180.28,489.0]
["binance-futures","SOLUSDT",1734912097557,21.0,180.29,180.28,489.0]
["binance-futures","SOLUSDT",1734912097709,19.0,180.29,180.28,489.0]
["binance-futures","SOLUSDT",1734912097770,19.0,180.29,180.28,495.0]
["binance-futures","SOLUSDT",1734912097857,20.0,180.29,180.28,495.0]
["binance-futures","SOLUSDT",1734912097928,21.0,180.29,180.28,455.0]
["binance-futures","SOLUSDT",1734912097978,21.0,180.29,180.28,454.0]
["binance-futures","SOLUSDT",1734912098016,21.0,180.29,180.28,418.0]
["binance-futures","SOLUSDT",1734912098175,55.0,180.29,180.28,359.0]
["binance-futures","SOLUSDT",1734912098292,56.0,180.29,180.28,358.0]
["binance-futures","SOLUSDT",1734912098335,56.0,180.29,180.28,356.0]
["binance-futures","SOLUSDT",1734912098516,22.0,180.29,180.28,361.0]
["binance-futures","SOLUSDT",1734912098568,24.0,180.29,180.28,325.0]
["binance-futures","SOLUSDT",1734912098673,25.0,180.29,180.28,320.0]
["binance-futures","SOLUSDT",1734912098746,24.0,180.29,180.28,320.0]
["binance-futures","SOLUSDT",1734912098908,24.0,180.29,180.28,318.0]
["binance-futures","SOLUSDT",1734912099158,24.0,180.29,180.28,319.0]
["binance-futures","SOLUSDT",1734912099333,24.0,180.29,180.28,324.0]
["binance-futures","SOLUSDT",1734912099731,33.0,180.31,180.3,293.0]
["binance-futures","SOLUSDT",1734912099782,2.0,180.31,180.3,582.0]
["binance-futures","SOLUSDT",1734912099832,3.0,180.31,180.3,583.0]
["binance-futures","SOLUSDT",1734912099881,2.0,180.31,180.3,612.0]
["binance-futures","SOLUSDT",1734912099978,2.0,180.31,180.3,634.0]
["binance-futures","SOLUSDT",1734912100147,25.0,180.33,180.32,461.0]
["binance-futures","SOLUSDT",1734912100198,3.0,180.33,180.32,489.0]
["binance-futures","SOLUSDT",1734912100249,34.0,180.34,180.33,576.0]
["binance-futures","SOLUSDT",1734912100300,12.0,180.34,180.33,540.0]
["binance-futures","SOLUSDT",1734912100350,8.0,180.35,180.34,214.0]
["binance-futures","SOLUSDT",1734912100403,6.0,180.35,180.34,438.0]
["binance-futures","SOLUSDT",1734912100451,6.0,180.35,180.34,426.0]
["binance-futures","SOLUSDT",1734912100505,7.0,180.35,180.34,458.0]
["binance-futures","SOLUSDT",1734912100558,13.0,180.35,180.34,486.0]
["binance-futures","SOLUSDT",1734912100611,135.0,180.35,180.34,391.0]
["binance-futures","SOLUSDT",1734912100660,136.0,180.35,180.34,236.0]
["binance-futures","SOLUSDT",1734912100711,137.0,180.35,180.34,236.0]
["binance-futures","SOLUSDT",1734912100818,11.0,180.35,180.34,258.0]
["binance-futures","SOLUSDT",1734912100868,11.0,180.35,180.34,303.0]
["binance-futures","SOLUSDT",1734912100922,48.0,180.36,180.35,236.0]
["binance-futures","SOLUSDT",1734912100973,21.0,180.36,180.35,523.0]
["binance-futures","SOLUSDT",1734912101024,21.0,180.36,180.35,528.0]
["binance-futures","SOLUSDT",1734912101074,20.0,180.36,180.35,529.0]
["binance-futures","SOLUSDT",1734912101120,20.0,180.36,180.35,537.0]
["binance-futures","SOLUSDT",1734912101161,20.0,180.36,180.35,476.0]
["binance-futures","SOLUSDT",1734912101236,20.0,180.36,180.35,466.0]
["binance-futures","SOLUSDT",1734912101282,21.0,180.36,180.35,464.0]
["binance-futures","SOLUSDT",1734912101319,21.0,180.36,180.35,459.0]
["binance-futures","SOLUSDT",1734912101372,21.0,180.36,180.35,480.0]
["binance-futures","SOLUSDT",1734912101550,227.0,180.36,180.35,259.0]
["binance-futures","SOLUSDT",1734912101603,250.0,180.36,180.35,44.0]
["binance-futures","SOLUSDT",1734912101654,250.0,180.36,180.35,37.0]
["binance-futures","SOLUSDT",1734912101761,258.0,180.36,180.35,37.0]
["binance-futures","SOLUSDT",1734912101812,260.0,180.36,180.35,37.0]
["binance-futures","SOLUSDT",1734912101915,260.0,180.36,180.35,38.0]
["binance-futures","SOLUSDT",1734912102029,260.0,180.36,180.35,39.0]
["binance-futures","SOLUSDT",1734912102079,263.0,180.36,180.35,56.0]
["binance-futures","SOLUSDT",1734912102237,255.0,180.36,180.35,59.0]
["binance-futures","SOLUSDT",1734912102358,255.0,180.36,180.35,61.0]
["binance-futures","SOLUSDT",1734912102411,187.0,180.36,180.35,205.0]
["binance-futures","SOLUSDT",1734912102460,184.0,180.36,180.35,207.0]
["binance-futures","SOLUSDT",1734912102503,178.0,180.36,180.35,208.0]
["binance-futures","SOLUSDT",1734912102614,179.0,180.36,180.35,209.0]
["binance-futures","SOLUSDT",1734912102798,168.0,180.36,180.35,211.0]
["binance-futures","SOLUSDT",1734912102911,179.0,180.36,180.35,207.0]
["binance-futures","SOLUSDT",1734912103014,179.0,180.36,180.35,61.0]
["binance-futures","SOLUSDT",1734912103066,188.0,180.36,180.35,61.0]
["binance-futures","SOLUSDT",1734912103173,188.0,180.36,180.35,62.0]
["binance-futures","SOLUSDT",1734912103331,188.0,180.36,180.35,63.0]
["binance-futures","SOLUSDT",1734912103358,188.0,180.36,180.35,62.0]
["binance-futures","SOLUSDT",1734912103436,188.0,180.36,180.35,81.0]
["binance-futures","SOLUSDT",1734912103483,188.0,180.36,180.35,115.0]
["binance-futures","SOLUSDT",1734912103538,195.0,180.36,180.35,115.0]
["binance-futures","SOLUSDT",1734912103643,195.0,180.36,180.35,113.0]
["binance-futures","SOLUSDT",1734912103785,168.0,180.36,180.35,113.0]
["binance-futures","SOLUSDT",1734912103858,146.0,180.36,180.35,113.0]
["binance-futures","SOLUSDT",1734912103908,146.0,180.36,180.35,135.0]
["binance-futures","SOLUSDT",1734912103964,146.0,180.36,180.35,117.0]
["binance-futures","SOLUSDT",1734912104012,24.0,180.36,180.35,154.0]
["binance-futures","SOLUSDT",1734912104066,22.0,180.36,180.35,168.0]
["binance-futures","SOLUSDT",1734912104115,22.0,180.36,180.35,164.0]
["binance-futures","SOLUSDT",1734912104159,23.0,180.36,180.35,164.0]
["binance-futures","SOLUSDT",1734912104269,148.0,180.36,180.35,70.0]
["binance-futures","SOLUSDT",1734912104314,168.0,180.36,180.35,54.0]
["binance-futures","SOLUSDT",1734912104370,168.0,180.36,180.35,49.0]
["binance-futures","SOLUSDT",1734912104424,171.0,180.36,180.35,49.0]
["binance-futures","SOLUSDT",1734912104475,172.0,180.36,180.35,49.0]
["binance-futures","SOLUSDT",1734912104587,173.0,180.36,180.35,62.0]
["binance-futures","SOLUSDT",1734912104694,173.0,180.36,180.35,63.0]
["binance-futures","SOLUSDT",1734912104846,151.0,180.36,180.35,63.0]
["binance-futures","SOLUSDT",1734912104904,151.0,180.36,180.35,70.0]
["binance-futures","SOLUSDT",1734912105007,151.0,180.36,180.35,52.0]
["binance-futures","SOLUSDT",1734912105066,162.0,180.36,180.35,52.0]
["binance-futures","SOLUSDT",1734912105116,173.0,180.36,180.35,49.0]
["binance-futures","SOLUSDT",1734912105166,184.0,180.36,180.35,49.0]
["binance-futures","SOLUSDT",1734912105313,192.0,180.36,180.35,49.0]
["binance-futures","SOLUSDT",1734912105378,192.0,180.36,180.35,51.0]
["binance-futures","SOLUSDT",1734912105426,192.0,180.36,180.35,57.0]
["binance-futures","SOLUSDT",1734912105483,185.0,180.36,180.35,70.0]
["binance-futures","SOLUSDT",1734912105590,164.0,180.36,180.35,70.0]
["binance-futures","SOLUSDT",1734912105640,164.0,180.36,180.35,115.0]
["binance-futures","SOLUSDT",1734912105676,164.0,180.36,180.35,126.0]
["binance-futures","SOLUSDT",1734912105744,164.0,180.36,180.35,135.0]
["binance-futures","SOLUSDT",1734912105927,164.0,180.36,180.35,113.0]
["binance-futures","SOLUSDT",1734912105992,164.0,180.36,180.35,135.0]
["binance-futures","SOLUSDT",1734912106149,163.0,180.36,180.35,135.0]
["binance-futures","SOLUSDT",1734912106270,163.0,180.36,180.35,113.0]
["binance-futures","SOLUSDT",1734912106324,163.0,180.36,180.35,124.0]
["binance-futures","SOLUSDT",1734912106376,163.0,180.36,180.35,110.0]
["binance-futures","SOLUSDT",1734912106426,163.0,180.36,180.35,134.0]
["binance-futures","SOLUSDT",1734912106472,164.0,180.36,180.35,125.0]
["binance-futures","SOLUSDT",1734912106533,168.0,180.36,180.35,92.0]
["binance-futures","SOLUSDT",1734912106690,168.0,180.36,180.35,93.0]
["binance-futures","SOLUSDT",1734912106737,168.0,180.36,180.35,92.0]
["binance-futures","SOLUSDT",1734912106785,51.0,180.36,180.35,142.0]
["binance-futures","SOLUSDT",1734912106847,53.0,180.37,180.36,471.0]
["binance-futures","SOLUSDT",1734912106898,15.0,180.37,180.36,418.0]
["binance-futures","SOLUSDT",1734912106946,16.0,180.37,180.36,441.0]
["binance-futures","SOLUSDT",1734912107106,53.0,180.38,180.37,397.0]
["binance-futures","SOLUSDT",1734912107155,34.0,180.38,180.37,398.0]
["binance-futures","SOLUSDT",1734912107210,34.0,180.38,180.37,444.0]
["binance-futures","SOLUSDT",1734912107263,8.0,180.4,180.39,435.0]
["binance-futures","SOLUSDT",1734912107314,19.0,180.41,180.4,141.0]
["binance-futures","SOLUSDT",1734912107365,65.0,180.41,180.4,485.0]
["binance-futures","SOLUSDT",1734912107416,133.0,180.41,180.4,469.0]
["binance-futures","SOLUSDT",1734912107466,100.0,180.41,180.4,470.0]
["binance-futures","SOLUSDT",1734912107520,8.0,180.41,180.4,494.0]
["binance-futures","SOLUSDT",1734912107573,8.0,180.41,180.4,522.0]
["binance-futures","SOLUSDT",1734912107674,9.0,180.41,180.4,530.0]
["binance-futures","SOLUSDT",1734912107781,32.0,180.43,180.42,180.0]
["binance-futures","SOLUSDT",1734912107832,42.0,180.43,180.42,502.0]
["binance-futures","SOLUSDT",1734912107882,2.0,180.43,180.42,530.0]
["binance-futures","SOLUSDT",1734912107935,5.0,180.44,180.43,462.0]
["binance-futures","SOLUSDT",1734912107985,6.0,180.44,180.43,473.0]
["binance-futures","SOLUSDT",1734912108038,6.0,180.44,180.43,505.0]
["binance-futures","SOLUSDT",1734912108088,6.0,180.44,180.43,500.0]
["binance-futures","SOLUSDT",1734912108141,4.0,180.44,180.43,505.0]
["binance-futures","SOLUSDT",1734912108192,11.0,180.45,180.44,510.0]
["binance-futures","SOLUSDT",1734912108245,12.0,180.45,180.44,531.0]
["binance-futures","SOLUSDT",1734912108296,3.0,180.45,180.44,532.0]
["binance-futures","SOLUSDT",1734912108346,3.0,180.45,180.44,548.0]
["binance-futures","SOLUSDT",1734912108400,4.0,180.45,180.44,548.0]
["binance-futures","SOLUSDT",1734912108504,6.0,180.45,180.44,548.0]
["binance-futures","SOLUSDT",1734912108555,40.0,180.45,180.44,489.0]
["binance-futures","SOLUSDT",1734912108600,41.0,180.45,180.44,443.0]
["binance-futures","SOLUSDT",1734912108658,134.0,180.45,180.44,316.0]
["binance-futures","SOLUSDT",1734912108708,136.0,180.45,180.44,316.0]
["binance-futures","SOLUSDT",1734912108866,8.0,180.45,180.44,349.0]
["binance-futures","SOLUSDT",1734912108922,6.0,180.45,180.44,475.0]
["binance-futures","SOLUSDT",1734912108974,48.0,180.47,180.45,381.0]
["binance-futures","SOLUSDT",1734912109025,2.0,180.47,180.46,321.0]
["binance-futures","SOLUSDT",1734912109076,2.0,180.47,180.46,359.0]
["binance-futures","SOLUSDT",1734912109180,2.0,180.49,180.48,200.0]
["binance-futures","SOLUSDT",1734912109232,584.0,180.5,180.49,169.0]
["binance-futures","SOLUSDT",1734912109282,532.0,180.5,180.49,465.0]
["binance-futures","SOLUSDT",1734912109334,532.0,180.5,180.49,337.0]
["binance-futures","SOLUSDT",1734912109384,530.0,180.5,180.49,296.0]
["binance-futures","SOLUSDT",1734912109487,530.0,180.5,180.49,171.0]
["binance-futures","SOLUSDT",1734912109541,539.0,180.5,180.49,170.0]
["binance-futures","SOLUSDT",1734912109592,539.0,180.5,180.49,45.0]
["binance-futures","SOLUSDT",1734912109643,539.0,180.5,180.49,17.0]
["binance-futures","SOLUSDT",1734912109741,550.0,180.5,180.49,19.0]
["binance-futures","SOLUSDT",1734912109845,539.0,180.5,180.49,66.0]
["binance-futures","SOLUSDT",1734912109902,538.0,180.5,180.49,83.0]
["binance-futures","SOLUSDT",1734912110154,353.0,180.5,180.49,116.0]
["binance-futures","SOLUSDT",1734912110204,353.0,180.5,180.49,83.0]
["binance-futures","SOLUSDT",1734912110263,353.0,180.5,180.49,85.0]
["binance-futures","SOLUSDT",1734912110314,353.0,180.5,180.49,176.0]
["binance-futures","SOLUSDT",1734912110371,353.0,180.5,180.49,78.0]
["binance-futures","SOLUSDT",1734912110477,377.0,180.5,180.49,61.0]
["binance-futures","SOLUSDT",1734912110532,379.0,180.5,180.49,170.0]
["binance-futures","SOLUSDT",1734912110581,379.0,180.5,180.49,179.0]
["binance-futures","SOLUSDT",1734912110633,285.0,180.5,180.49,242.0]
["binance-futures","SOLUSDT",1734912110734,283.0,180.5,180.49,210.0]
["binance-futures","SOLUSDT",1734912110789,283.0,180.5,180.49,215.0]
["binance-futures","SOLUSDT",1734912111001,283.0,180.5,180.49,216.0]
["binance-futures","SOLUSDT",1734912111049,282.0,180.5,180.49,274.0]
["binance-futures","SOLUSDT",1734912111103,279.0,180.5,180.49,216.0]
["binance-futures","SOLUSDT",1734912111194,279.0,180.5,180.49,219.0]
["binance-futures","SOLUSDT",1734912111259,281.0,180.5,180.49,211.0]
["binance-futures","SOLUSDT",1734912111305,291.0,180.5,180.49,201.0]
["binance-futures","SOLUSDT",1734912111397,291.0,180.5,180.49,178.0]
["binance-futures","SOLUSDT",1734912111576,292.0,180.5,180.49,199.0]
["binance-futures","SOLUSDT",1734912111625,292.0,180.5,180.49,201.0]
["binance-futures","SOLUSDT",1734912111774,292.0,180.5,180.49,207.0]
["binance-futures","SOLUSDT",1734912111866,292.0,180.5,180.49,208.0]
["binance-futures","SOLUSDT",1734912111927,297.0,180.5,180.49,208.0]
["binance-futures","SOLUSDT",1734912112155,297.0,180.5,180.49,187.0]
["binance-futures","SOLUSDT",1734912112207,297.0,180.5,180.49,207.0]
["binance-futures","SOLUSDT",1734912112357,297.0,180.5,180.49,208.0]
["binance-futures","SOLUSDT",1734912112470,298.0,180.5,180.49,208.0]
["binance-futures","SOLUSDT",1734912112514,306.0,180.5,180.49,209.0]
["binance-futures","SOLUSDT",1734912112628,307.0,180.5,180.49,209.0]
["binance-futures","SOLUSDT",1734912112681,305.0,180.5,180.49,267.0]
["binance-futures","SOLUSDT",1734912112720,305.0,180.5,180.49,209.0]
["binance-futures","SOLUSDT",1734912112826,305.0,180.5,180.49,198.0]
["binance-futures","SOLUSDT",1734912112980,305.0,180.5,180.49,203.0]
["binance-futures","SOLUSDT",1734912113034,305.0,180.5,180.49,209.0]
["binance-futures","SOLUSDT",1734912113235,305.0,180.5,180.49,210.0]
["binance-futures","SOLUSDT",1734912113309,305.0,180.5,180.49,216.0]
["binance-futures","SOLUSDT",1734912113351,305.0,180.5,180.49,217.0]
["binance-futures","SOLUSDT",1734912113466,305.0,180.5,180.49,233.0]
["binance-futures","SOLUSDT",1734912113783,304.0,180.5,180.49,233.0]
["binance-futures","SOLUSDT",1734912113886,304.0,180.5,180.49,226.0]
["binance-futures","SOLUSDT",1734912113991,299.0,180.5,180.49,226.0]
["binance-futures","SOLUSDT",1734912114234,300.0,180.5,180.49,226.0]
["binance-futures","SOLUSDT",1734912114299,300.0,180.5,180.49,232.0]
["binance-futures","SOLUSDT",1734912114335,301.0,180.5,180.49,234.0]
["binance-futures","SOLUSDT",1734912114458,302.0,180.5,180.49,244.0]
["binance-futures","SOLUSDT",1734912114685,162.0,180.53,180.52,472.0]
["binance-futures","SOLUSDT",1734912114736,40.0,180.53,180.52,529.0]
["binance-futures","SOLUSDT",1734912114784,60.0,180.53,180.52,483.0]
["binance-futures","SOLUSDT",1734912114839,60.0,180.53,180.52,482.0]
["binance-futures","SOLUSDT",1734912114892,50.0,180.54,180.53,108.0]
["binance-futures","SOLUSDT",1734912114943,27.0,180.54,180.53,161.0]
["binance-futures","SOLUSDT",1734912114991,28.0,180.54,180.53,126.0]
["binance-futures","SOLUSDT",1734912115044,153.0,180.54,180.53,114.0]
["binance-futures","SOLUSDT",1734912115098,154.0,180.54,180.53,67.0]
["binance-futures","SOLUSDT",1734912115147,154.0,180.54,180.53,68.0]
["binance-futures","SOLUSDT",1734912115200,154.0,180.54,180.53,70.0]
["binance-futures","SOLUSDT",1734912115309,154.0,180.54,180.53,112.0]
["binance-futures","SOLUSDT",1734912115413,172.0,180.54,180.53,85.0]
["binance-futures","SOLUSDT",1734912115464,172.0,180.54,180.53,58.0]
["binance-futures","SOLUSDT",1734912115513,182.0,180.54,180.53,57.0]
["binance-futures","SOLUSDT",1734912115559,182.0,180.54,180.53,55.0]
["binance-futures","SOLUSDT",1734912115670,339.0,180.53,180.52,151.0]
["binance-futures","SOLUSDT",1734912115722,278.0,180.53,180.52,141.0]
["binance-futures","SOLUSDT",1734912115775,289.0,180.53,180.52,141.0]
["binance-futures","SOLUSDT",1734912115821,290.0,180.53,180.52,141.0]
["binance-futures","SOLUSDT",1734912115936,268.0,180.53,180.52,93.0]
["binance-futures","SOLUSDT",1734912115985,268.0,180.53,180.52,138.0]
["binance-futures","SOLUSDT",1734912116034,181.0,180.53,180.52,128.0]
["binance-futures","SOLUSDT",1734912116092,181.0,180.53,180.52,150.0]
["binance-futures","SOLUSDT",1734912116142,184.0,180.53,180.52,150.0]
["binance-futures","SOLUSDT",1734912116238,185.0,180.53,180.52,151.0]
["binance-futures","SOLUSDT",1734912116305,104.0,180.53,180.52,151.0]
["binance-futures","SOLUSDT",1734912116355,104.0,180.53,180.52,157.0]
["binance-futures","SOLUSDT",1734912116408,105.0,180.53,180.52,172.0]
["binance-futures","SOLUSDT",1734912116497,104.0,180.53,180.52,172.0]
["binance-futures","SOLUSDT",1734912116566,107.0,180.53,180.52,172.0]
["binance-futures","SOLUSDT",1734912116613,112.0,180.53,180.52,172.0]
["binance-futures","SOLUSDT",1734912116724,145.0,180.53,180.52,150.0]
["binance-futures","SOLUSDT",1734912116773,145.0,180.53,180.52,116.0]
["binance-futures","SOLUSDT",1734912116825,145.0,180.53,180.52,24.0]
["binance-futures","SOLUSDT",1734912116877,343.0,180.52,180.51,10.0]
["binance-futures","SOLUSDT",1734912116931,349.0,180.52,180.51,2.0]
["binance-futures","SOLUSDT",1734912116979,571.0,180.52,180.51,2.0]
["binance-futures","SOLUSDT",1734912117032,572.0,180.52,180.51,2.0]
["binance-futures","SOLUSDT",1734912117085,379.0,180.51,180.5,2.0]
["binance-futures","SOLUSDT",1734912117141,380.0,180.51,180.5,2.0]
["binance-futures","SOLUSDT",1734912117187,358.0,180.51,180.5,6.0]
["binance-futures","SOLUSDT",1734912117243,380.0,180.51,180.5,7.0]
["binance-futures","SOLUSDT",1734912117344,340.0,180.51,180.5,137.0]
["binance-futures","SOLUSDT",1734912117398,340.0,180.51,180.5,160.0]
["binance-futures","SOLUSDT",1734912117451,345.0,180.51,180.5,163.0]
["binance-futures","SOLUSDT",1734912117647,344.0,180.51,180.5,163.0]
["binance-futures","SOLUSDT",1734912117708,344.0,180.51,180.5,15.0]
["binance-futures","SOLUSDT",1734912117802,343.0,180.51,180.5,15.0]
["binance-futures","SOLUSDT",1734912117913,365.0,180.51,180.5,15.0]
["binance-futures","SOLUSDT",1734912117978,297.0,180.5,180.49,12.0]
["binance-futures","SOLUSDT",1734912118033,324.0,180.5,180.49,13.0]
["binance-futures","SOLUSDT",1734912118295,285.0,180.48,180.47,36.0]
["binance-futures","SOLUSDT",1734912118346,226.0,180.48,180.47,8.0]
["binance-futures","SOLUSDT",1734912118395,434.0,180.48,180.47,8.0]
["binance-futures","SOLUSDT",1734912118449,438.0,180.47,180.46,2.0]
["binance-futures","SOLUSDT",1734912118501,455.0,180.47,180.46,2.0]
["binance-futures","SOLUSDT",1734912118552,479.0,180.47,180.46,2.0]
["binance-futures","SOLUSDT",1734912118704,402.0,180.47,180.46,94.0]
["binance-futures","SOLUSDT",1734912118756,179.0,180.47,180.46,173.0]
["binance-futures","SOLUSDT",1734912118810,122.0,180.47,180.46,173.0]
["binance-futures","SOLUSDT",1734912118861,124.0,180.47,180.46,173.0]
["binance-futures","SOLUSDT",1734912118963,129.0,180.47,180.46,139.0]
["binance-futures","SOLUSDT",1734912119018,129.0,180.47,180.46,117.0]
["binance-futures","SOLUSDT",1734912119072,140.0,180.47,180.46,117.0]
["binance-futures","SOLUSDT",1734912119232,140.0,180.47,180.46,118.0]
["binance-futures","SOLUSDT",1734912119345,140.0,180.47,180.46,119.0]
["binance-futures","SOLUSDT",1734912119580,129.0,180.47,180.46,119.0]
["binance-futures","SOLUSDT",1734912119679,127.0,180.47,180.46,140.0]
["binance-futures","SOLUSDT",1734912119737,128.0,180.47,180.46,119.0]
["binance-futures","SOLUSDT",1734912119781,130.0,180.47,180.46,97.0]
["binance-futures","SOLUSDT",1734912119826,130.0,180.47,180.46,119.0]
["binance-futures","SOLUSDT",1734912120158,42.0,180.46,180.45,12.0]
["binance-futures","SOLUSDT",1734912120209,42.0,180.43,180.42,113.0]
["binance-futures","SOLUSDT",1734912120260,329.0,180.43,180.42,5.0]
["binance-futures","SOLUSDT",1734912120311,20.0,180.42,180.41,123.0]
["binance-futures","SOLUSDT",1734912120362,40.0,180.42,180.41,103.0]
["binance-futures","SOLUSDT",1734912120413,89.0,180.42,180.41,2.0]
["binance-futures","SOLUSDT",1734912120464,90.0,180.42,180.41,38.0]
["binance-futures","SOLUSDT",1734912120514,110.0,180.42,180.41,119.0]
["binance-futures","SOLUSDT",1734912120565,98.0,180.42,180.41,235.0]
["binance-futures","SOLUSDT",1734912120616,3.0,180.43,180.42,32.0]
["binance-futures","SOLUSDT",1734912120668,5.0,180.42,180.41,257.0]
["binance-futures","SOLUSDT",1734912120719,41.0,180.42,180.41,190.0]
["binance-futures","SOLUSDT",1734912120766,6.0,180.42,180.41,206.0]
["binance-futures","SOLUSDT",1734912120821,213.0,180.42,180.41,85.0]
["binance-futures","SOLUSDT",1734912120872,177.0,180.42,180.41,48.0]
["binance-futures","SOLUSDT",1734912120922,177.0,180.42,180.41,1.0]
["binance-futures","SOLUSDT",1734912120971,199.0,180.42,180.41,1.0]
["binance-futures","SOLUSDT",1734912121028,125.0,180.41,180.4,39.0]
["binance-futures","SOLUSDT",1734912121079,126.0,180.41,180.4,131.0]
["binance-futures","SOLUSDT",1734912121133,65.0,180.41,180.4,134.0]
["binance-futures","SOLUSDT",1734912121184,329.0,180.4,180.39,34.0]
["binance-futures","SOLUSDT",1734912121235,369.0,180.4,180.39,148.0]
["binance-futures","SOLUSDT",1734912121286,369.0,180.4,180.39,116.0]
["binance-futures","SOLUSDT",1734912121336,35.0,180.4,180.39,164.0]
["binance-futures","SOLUSDT",1734912121379,35.0,180.4,180.39,222.0]
["binance-futures","SOLUSDT",1734912121434,36.0,180.4,180.39,226.0]
["binance-futures","SOLUSDT",1734912121546,39.0,180.4,180.39,168.0]
["binance-futures","SOLUSDT",1734912121597,73.0,180.4,180.39,133.0]
["binance-futures","SOLUSDT",1734912121651,73.0,180.4,180.39,111.0]
["binance-futures","SOLUSDT",1734912121746,104.0,180.4,180.39,111.0]
["binance-futures","SOLUSDT",1734912121803,111.0,180.4,180.39,111.0]
["binance-futures","SOLUSDT",1734912121855,80.0,180.4,180.39,111.0]
["binance-futures","SOLUSDT",1734912121893,88.0,180.4,180.39,133.0]
["binance-futures","SOLUSDT",1734912122119,78.0,180.4,180.39,191.0]
["binance-futures","SOLUSDT",1734912122171,78.0,180.4,180.39,134.0]
["binance-futures","SOLUSDT",1734912122332,78.0,180.4,180.39,137.0]
["binance-futures","SOLUSDT",1734912122433,80.0,180.4,180.39,138.0]
["binance-futures","SOLUSDT",1734912122543,131.0,180.4,180.39,112.0]
["binance-futures","SOLUSDT",1734912122592,154.0,180.4,180.39,20.0]
["binance-futures","SOLUSDT",1734912122687,154.0,180.4,180.39,21.0]
["binance-futures","SOLUSDT",1734912122847,105.0,180.4,180.39,116.0]
["binance-futures","SOLUSDT",1734912122906,81.0,180.4,180.39,116.0]
["binance-futures","SOLUSDT",1734912122961,81.0,180.4,180.39,138.0]
["binance-futures","SOLUSDT",1734912123070,124.0,180.4,180.39,1.0]
["binance-futures","SOLUSDT",1734912123121,263.0,180.39,180.38,54.0]
["binance-futures","SOLUSDT",1734912123169,263.0,180.39,180.38,53.0]
["binance-futures","SOLUSDT",1734912123228,203.0,180.39,180.38,153.0]
["binance-futures","SOLUSDT",1734912123275,194.0,180.39,180.38,43.0]
["binance-futures","SOLUSDT",1734912123329,194.0,180.39,180.38,135.0]
["binance-futures","SOLUSDT",1734912123384,194.0,180.39,180.38,111.0]
["binance-futures","SOLUSDT",1734912123425,199.0,180.39,180.38,21.0]
["binance-futures","SOLUSDT",1734912123489,200.0,180.39,180.38,21.0]
["binance-futures","SOLUSDT",1734912123541,194.0,180.39,180.38,117.0]
["binance-futures","SOLUSDT",1734912123593,194.0,180.39,180.38,24.0]
["binance-futures","SOLUSDT",1734912123641,202.0,180.39,180.38,24.0]
["binance-futures","SOLUSDT",1734912123696,176.0,180.39,180.38,275.0]
["binance-futures","SOLUSDT",1734912123748,142.0,180.39,180.38,275.0]
["binance-futures","SOLUSDT",1734912123797,46.0,180.39,180.38,302.0]
["binance-futures","SOLUSDT",1734912123905,7.0,180.4,180.39,416.0]
["binance-futures","SOLUSDT",1734912123956,7.0,180.4,180.39,385.0]
["binance-futures","SOLUSDT",1734912124007,134.0,180.4,180.39,176.0]
["binance-futures","SOLUSDT",1734912124042,134.0,180.4,180.39,198.0]
["binance-futures","SOLUSDT",1734912124111,134.0,180.4,180.39,155.0]
["binance-futures","SOLUSDT",1734912124157,136.0,180.4,180.39,14.0]
["binance-futures","SOLUSDT",1734912124208,136.0,180.4,180.39,13.0]
["binance-futures","SOLUSDT",1734912124262,134.0,180.4,180.39,25.0]
["binance-futures","SOLUSDT",1734912124313,134.0,180.4,180.39,16.0]
["binance-futures","SOLUSDT",1734912124379,134.0,180.4,180.39,201.0]
["binance-futures","SOLUSDT",1734912124424,134.0,180.4,180.39,310.0]
["binance-futures","SOLUSDT",1734912124484,136.0,180.4,180.39,310.0]
["binance-futures","SOLUSDT",1734912124514,143.0,180.4,180.39,310.0]
["binance-futures","SOLUSDT",1734912124586,143.0,180.4,180.39,305.0]
["binance-futures","SOLUSDT",1734912124634,144.0,180.4,180.39,305.0]
["binance-futures","SOLUSDT",1734912124793,18.0,180.4,180.39,321.0]
["binance-futures","SOLUSDT",1734912124826,109.0,180.4,180.39,305.0]
["binance-futures","SOLUSDT",1734912124923,110.0,180.4,180.39,305.0]
["binance-futures","SOLUSDT",1734912124998,110.0,180.4,180.39,306.0]
["binance-futures","SOLUSDT",1734912125057,59.0,180.39,180.38,25.0]
["binance-futures","SOLUSDT",1734912125106,233.0,180.38,180.37,131.0]
["binance-futures","SOLUSDT",1734912125160,386.0,180.38,180.37,7.0]
["binance-futures","SOLUSDT",1734912125210,600.0,180.38,180.37,7.0]
["binance-futures","SOLUSDT",1734912125261,358.0,180.37,180.36,8.0]
["binance-futures","SOLUSDT",1734912125313,271.0,180.36,180.35,108.0]
["binance-futures","SOLUSDT",1734912125364,455.0,180.36,180.34,141.0]
["binance-futures","SOLUSDT",1734912125415,36.0,180.35,180.34,141.0]
["binance-futures","SOLUSDT",1734912125466,400.0,180.35,180.34,34.0]
["binance-futures","SOLUSDT",1734912125517,608.0,180.35,180.34,34.0]
["binance-futures","SOLUSDT",1734912125568,257.0,180.35,180.34,92.0]
["binance-futures","SOLUSDT",1734912125618,126.0,180.35,180.34,136.0]
["binance-futures","SOLUSDT",1734912125671,63.0,180.35,180.34,136.0]
["binance-futures","SOLUSDT",1734912125721,153.0,180.35,180.34,161.0]
["binance-futures","SOLUSDT",1734912125775,188.0,180.35,180.34,34.0]
["binance-futures","SOLUSDT",1734912125927,190.0,180.35,180.34,34.0]
["binance-futures","SOLUSDT",1734912126139,190.0,180.35,180.34,69.0]
["binance-futures","SOLUSDT",1734912126188,212.0,180.35,180.34,35.0]
["binance-futures","SOLUSDT",1734912126294,219.0,180.35,180.34,35.0]
["binance-futures","SOLUSDT",1734912126345,372.0,180.33,180.32,99.0]
["binance-futures","SOLUSDT",1734912126396,361.0,180.33,180.32,1.0]
["binance-futures","SOLUSDT",1734912126443,385.0,180.33,180.32,1.0]
["binance-futures","SOLUSDT",1734912126500,386.0,180.33,180.32,2.0]
["binance-futures","SOLUSDT",1734912126546,387.0,180.33,180.32,4.0]
["binance-futures","SOLUSDT",1734912126602,395.0,180.33,180.32,4.0]
["binance-futures","SOLUSDT",1734912126641,395.0,180.33,180.32,5.0]
["binance-futures","SOLUSDT",1734912126704,423.0,180.33,180.32,4.0]
["binance-futures","SOLUSDT",1734912126758,431.0,180.33,180.32,4.0]
["binance-futures","SOLUSDT",1734912126808,431.0,180.33,180.32,1.0]
["binance-futures","SOLUSDT",1734912126863,345.0,180.32,180.31,10.0]
["binance-futures","SOLUSDT",1734912126911,345.0,180.32,180.31,11.0]
["binance-futures","SOLUSDT",1734912126965,343.0,180.32,180.31,112.0]
["binance-futures","SOLUSDT",1734912127016,193.0,180.32,180.31,149.0]
["binance-futures","SOLUSDT",1734912127061,193.0,180.32,180.31,170.0]
["binance-futures","SOLUSDT",1734912127113,178.0,180.32,180.31,113.0]
["binance-futures","SOLUSDT",1734912127171,189.0,180.32,180.31,113.0]
["binance-futures","SOLUSDT",1734912127220,200.0,180.32,180.31,115.0]
["binance-futures","SOLUSDT",1734912127320,200.0,180.32,180.31,114.0]
["binance-futures","SOLUSDT",1734912127374,181.0,180.32,180.31,115.0]
["binance-futures","SOLUSDT",1734912127429,181.0,180.32,180.31,117.0]
["binance-futures","SOLUSDT",1734912127539,183.0,180.32,180.31,117.0]
["binance-futures","SOLUSDT",1734912127645,205.0,180.32,180.31,117.0]
["binance-futures","SOLUSDT",1734912127698,206.0,180.32,180.31,117.0]
["binance-futures","SOLUSDT",1734912127739,206.0,180.32,180.31,115.0]
["binance-futures","SOLUSDT",1734912127807,195.0,180.32,180.31,115.0]
["binance-futures","SOLUSDT",1734912127860,206.0,180.32,180.31,115.0]
["binance-futures","SOLUSDT",1734912128013,211.0,180.32,180.31,115.0]
["binance-futures","SOLUSDT",1734912128232,211.0,180.32,180.31,114.0]
["binance-futures","SOLUSDT",1734912128337,211.0,180.32,180.31,120.0]
["binance-futures","SOLUSDT",1734912128442,211.0,180.32,180.31,121.0]
["binance-futures","SOLUSDT",1734912128495,211.0,180.32,180.31,147.0]
["binance-futures","SOLUSDT",1734912128544,226.0,180.32,180.31,45.0]
["binance-futures","SOLUSDT",1734912128598,446.0,180.31,180.3,107.0]
["binance-futures","SOLUSDT",1734912128649,630.0,180.31,180.3,5.0]
["binance-futures","SOLUSDT",1734912128700,82.0,180.3,180.29,118.0]
["binance-futures","SOLUSDT",1734912128752,244.0,180.3,180.29,118.0]
["binance-futures","SOLUSDT",1734912128801,239.0,180.3,180.29,117.0]
["binance-futures","SOLUSDT",1734912128854,239.0,180.3,180.29,11.0]
["binance-futures","SOLUSDT",1734912129007,247.0,180.3,180.29,11.0]
["binance-futures","SOLUSDT",1734912129106,252.0,180.3,180.29,11.0]
["binance-futures","SOLUSDT",1734912129323,350.0,180.28,180.27,16.0]
["binance-futures","SOLUSDT",1734912129373,213.0,180.28,180.27,122.0]
["binance-futures","SOLUSDT",1734912129425,225.0,180.28,180.27,115.0]
["binance-futures","SOLUSDT",1734912129475,252.0,180.28,180.27,16.0]
["binance-futures","SOLUSDT",1734912129521,252.0,180.28,180.27,17.0]
["binance-futures","SOLUSDT",1734912129578,269.0,180.28,180.27,17.0]
["binance-futures","SOLUSDT",1734912129632,258.0,180.27,180.26,107.0]
["binance-futures","SOLUSDT",1734912129683,559.0,180.27,180.26,100.0]
["binance-futures","SOLUSDT",1734912129732,575.0,180.27,180.26,3.0]
["binance-futures","SOLUSDT",1734912129784,576.0,180.27,180.26,2.0]
["binance-futures","SOLUSDT",1734912129939,570.0,180.27,180.26,2.0]
["binance-futures","SOLUSDT",1734912129997,344.0,180.27,180.26,2.0]
["binance-futures","SOLUSDT",1734912130049,309.0,180.26,180.25,53.0]
["binance-futures","SOLUSDT",1734912130106,275.0,180.26,180.25,53.0]
["binance-futures","SOLUSDT",1734912130150,276.0,180.26,180.25,54.0]
["binance-futures","SOLUSDT",1734912130209,276.0,180.26,180.25,52.0]
["binance-futures","SOLUSDT",1734912130313,283.0,180.26,180.25,52.0]
["binance-futures","SOLUSDT",1734912130357,290.0,180.26,180.25,52.0]
["binance-futures","SOLUSDT",1734912130410,290.0,180.26,180.25,53.0]
["binance-futures","SOLUSDT",1734912130517,301.0,180.26,180.25,53.0]
["binance-futures","SOLUSDT",1734912130625,256.0,180.26,180.25,79.0]
["binance-futures","SOLUSDT",1734912130673,212.0,180.26,180.25,124.0]
["binance-futures","SOLUSDT",1734912130724,182.0,180.26,180.25,223.0]
["binance-futures","SOLUSDT",1734912130783,159.0,180.26,180.25,249.0]
["binance-futures","SOLUSDT",1734912130805,159.0,180.26,180.25,238.0]
["binance-futures","SOLUSDT",1734912130888,159.0,180.26,180.25,180.0]
["binance-futures","SOLUSDT",1734912130942,181.0,180.26,180.25,87.0]
["binance-futures","SOLUSDT",1734912131099,182.0,180.26,180.25,88.0]
["binance-futures","SOLUSDT",1734912131197,190.0,180.26,180.25,88.0]
["binance-futures","SOLUSDT",1734912131254,160.0,180.26,180.25,165.0]
["binance-futures","SOLUSDT",1734912131308,127.0,180.26,180.25,187.0]
["binance-futures","SOLUSDT",1734912131351,126.0,180.26,180.25,285.0]
["binance-futures","SOLUSDT",1734912131411,2.0,180.27,180.26,592.0]
["binance-futures","SOLUSDT",1734912131454,2.0,180.27,180.26,695.0]
["binance-futures","SOLUSDT",1734912131510,4.0,180.27,180.26,696.0]
["binance-futures","SOLUSDT",1734912131561,7.0,180.27,180.26,696.0]
["binance-futures","SOLUSDT",1734912131620,7.0,180.27,180.26,670.0]
["binance-futures","SOLUSDT",1734912131657,7.0,180.27,180.26,603.0]
["binance-futures","SOLUSDT",1734912131715,7.0,180.27,180.26,602.0]
["binance-futures","SOLUSDT",1734912131779,7.0,180.27,180.26,491.0]
["binance-futures","SOLUSDT",1734912131830,159.0,180.27,180.26,373.0]
["binance-futures","SOLUSDT",1734912131877,133.0,180.27,180.26,371.0]
["binance-futures","SOLUSDT",1734912131927,133.0,180.27,180.26,396.0]
["binance-futures","SOLUSDT",1734912132039,163.0,180.3,180.29,23.0]
["binance-futures","SOLUSDT",1734912132091,259.0,180.31,180.3,68.0]
["binance-futures","SOLUSDT",1734912132142,254.0,180.31,180.3,408.0]
["binance-futures","SOLUSDT",1734912132192,163.0,180.31,180.3,444.0]
["binance-futures","SOLUSDT",1734912132243,163.0,180.31,180.3,387.0]
["binance-futures","SOLUSDT",1734912132295,165.0,180.31,180.3,341.0]
["binance-futures","SOLUSDT",1734912132345,168.0,180.31,180.3,331.0]
["binance-futures","SOLUSDT",1734912132397,222.0,180.31,180.3,75.0]
["binance-futures","SOLUSDT",1734912132444,234.0,180.31,180.3,8.0]
["binance-futures","SOLUSDT",1734912132551,234.0,180.31,180.3,2.0]
["binance-futures","SOLUSDT",1734912132602,235.0,180.31,180.3,2.0]
["binance-futures","SOLUSDT",1734912132648,439.0,180.31,180.3,2.0]
["binance-futures","SOLUSDT",1734912132708,18.0,180.29,180.28,206.0]
["binance-futures","SOLUSDT",1734912132760,19.0,180.29,180.28,124.0]
["binance-futures","SOLUSDT",1734912132809,19.0,180.29,180.28,129.0]
["binance-futures","SOLUSDT",1734912132863,20.0,180.29,180.28,128.0]
["binance-futures","SOLUSDT",1734912132915,180.0,180.31,180.3,379.0]
["binance-futures","SOLUSDT",1734912132966,168.0,180.31,180.3,358.0]
["binance-futures","SOLUSDT",1734912133016,166.0,180.31,180.3,396.0]
["binance-futures","SOLUSDT",1734912133069,167.0,180.31,180.3,396.0]
["binance-futures","SOLUSDT",1734912133110,165.0,180.31,180.3,397.0]
["binance-futures","SOLUSDT",1734912133228,166.0,180.31,180.3,404.0]
["binance-futures","SOLUSDT",1734912133271,166.0,180.31,180.3,346.0]
["binance-futures","SOLUSDT",1734912133330,166.0,180.31,180.3,347.0]
["binance-futures","SOLUSDT",1734912133376,168.0,180.31,180.3,292.0]
["binance-futures","SOLUSDT",1734912133492,169.0,180.31,180.3,292.0]
["binance-futures","SOLUSDT",1734912133588,169.0,180.31,180.3,297.0]
["binance-futures","SOLUSDT",1734912133648,169.0,180.31,180.3,274.0]
["binance-futures","SOLUSDT",1734912133676,169.0,180.31,180.3,220.0]
["binance-futures","SOLUSDT",1734912133964,169.0,180.31,180.3,212.0]
["binance-futures","SOLUSDT",1734912134017,171.0,180.31,180.3,212.0]
["binance-futures","SOLUSDT",1734912134071,171.0,180.31,180.3,83.0]
["binance-futures","SOLUSDT",1734912134124,171.0,180.31,180.3,86.0]
["binance-futures","SOLUSDT",1734912134222,171.0,180.31,180.3,124.0]
["binance-futures","SOLUSDT",1734912134281,169.0,180.31,180.3,125.0]
["binance-futures","SOLUSDT",1734912134374,169.0,180.31,180.3,149.0]
["binance-futures","SOLUSDT",1734912134437,169.0,180.31,180.3,152.0]
["binance-futures","SOLUSDT",1734912134491,169.0,180.31,180.3,153.0]
["binance-futures","SOLUSDT",1734912134587,170.0,180.31,180.3,153.0]
["binance-futures","SOLUSDT",1734912134694,172.0,180.31,180.3,153.0]
["binance-futures","SOLUSDT",1734912134751,172.0,180.31,180.3,128.0]
["binance-futures","SOLUSDT",1734912134801,172.0,180.31,180.3,127.0]
["binance-futures","SOLUSDT",1734912134895,172.0,180.31,180.3,126.0]
["binance-futures","SOLUSDT",1734912134954,206.0,180.31,180.3,83.0]
["binance-futures","SOLUSDT",1734912135002,170.0,180.31,180.3,148.0]
["binance-futures","SOLUSDT",1734912135105,170.0,180.31,180.3,149.0]
["binance-futures","SOLUSDT",1734912135317,171.0,180.31,180.3,149.0]
["binance-futures","SOLUSDT",1734912135430,171.0,180.31,180.3,154.0]
["binance-futures","SOLUSDT",1734912135480,171.0,180.31,180.3,155.0]
["binance-futures","SOLUSDT",1734912135569,205.0,180.31,180.3,107.0]
["binance-futures","SOLUSDT",1734912135635,203.0,180.31,180.3,101.0]
["binance-futures","SOLUSDT",1734912135753,203.0,180.31,180.3,123.0]
["binance-futures","SOLUSDT",1734912135881,167.0,180.31,180.3,146.0]
["binance-futures","SOLUSDT",1734912135986,168.0,180.31,180.3,75.0]
["binance-futures","SOLUSDT",1734912136037,168.0,180.31,180.3,106.0]
["binance-futures","SOLUSDT",1734912136083,168.0,180.31,180.3,81.0]
["binance-futures","SOLUSDT",1734912136142,202.0,180.31,180.3,64.0]
["binance-futures","SOLUSDT",1734912136186,202.0,180.31,180.3,52.0]
["binance-futures","SOLUSDT",1734912136296,212.0,180.31,180.3,19.0]
["binance-futures","SOLUSDT",1734912136350,201.0,180.31,180.3,169.0]
["binance-futures","SOLUSDT",1734912136394,167.0,180.31,180.3,168.0]
["binance-futures","SOLUSDT",1734912136449,147.0,180.31,180.3,169.0]
["binance-futures","SOLUSDT",1734912136501,147.0,180.31,180.3,192.0]
["binance-futures","SOLUSDT",1734912136558,153.0,180.31,180.3,192.0]
["binance-futures","SOLUSDT",1734912136658,152.0,180.31,180.3,192.0]
["binance-futures","SOLUSDT",1734912136775,151.0,180.31,180.3,192.0]
["binance-futures","SOLUSDT",1734912136874,151.0,180.31,180.3,191.0]
["binance-futures","SOLUSDT",1734912137049,151.0,180.31,180.3,169.0]
["binance-futures","SOLUSDT",1734912137102,151.0,180.31,180.3,213.0]
["binance-futures","SOLUSDT",1734912137252,149.0,180.31,180.3,212.0]
["binance-futures","SOLUSDT",1734912137311,149.0,180.31,180.3,211.0]
["binance-futures","SOLUSDT",1734912137463,149.0,180.31,180.3,210.0]
["binance-futures","SOLUSDT",1734912137511,98.0,180.31,180.3,272.0]
["binance-futures","SOLUSDT",1734912137565,105.0,180.31,180.3,272.0]
["binance-futures","SOLUSDT",1734912137615,104.0,180.31,180.3,272.0]
["binance-futures","SOLUSDT",1734912137726,110.0,180.31,180.3,209.0]
["binance-futures","SOLUSDT",1734912137783,110.0,180.31,180.3,186.0]
["binance-futures","SOLUSDT",1734912137836,144.0,180.31,180.3,186.0]
["binance-futures","SOLUSDT",1734912137887,144.0,180.31,180.3,187.0]
["binance-futures","SOLUSDT",1734912138092,144.0,180.31,180.3,37.0]
["binance-futures","SOLUSDT",1734912138197,144.0,180.31,180.3,14.0]
["binance-futures","SOLUSDT",1734912138250,144.0,180.31,180.3,15.0]
["binance-futures","SOLUSDT",1734912138398,144.0,180.31,180.3,26.0]
["binance-futures","SOLUSDT",1734912138458,144.0,180.31,180.3,27.0]
["binance-futures","SOLUSDT",1734912138506,155.0,180.31,180.3,16.0]
["binance-futures","SOLUSDT",1734912138563,117.0,180.29,180.28,155.0]
["binance-futures","SOLUSDT",1734912138605,117.0,180.29,180.28,115.0]
["binance-futures","SOLUSDT",1734912138662,118.0,180.29,180.28,104.0]
["binance-futures","SOLUSDT",1734912138700,118.0,180.29,180.28,126.0]
["binance-futures","SOLUSDT",1734912138927,118.0,180.29,180.28,125.0]
["binance-futures","SOLUSDT",1734912138967,116.0,180.29,180.28,190.0]
["binance-futures","SOLUSDT",1734912139029,105.0,180.29,180.28,259.0]
["binance-futures","SOLUSDT",1734912139086,111.0,180.29,180.28,304.0]
["binance-futures","SOLUSDT",1734912139150,111.0,180.29,180.28,303.0]
["binance-futures","SOLUSDT",1734912139204,103.0,180.29,180.28,366.0]
["binance-futures","SOLUSDT",1734912139255,105.0,180.29,180.28,308.0]
["binance-futures","SOLUSDT",1734912139314,106.0,180.29,180.28,308.0]
["binance-futures","SOLUSDT",1734912139359,107.0,180.29,180.28,192.0]
["binance-futures","SOLUSDT",1734912139419,107.0,180.29,180.28,170.0]
["binance-futures","SOLUSDT",1734912139470,115.0,180.29,180.28,124.0]
["binance-futures","SOLUSDT",1734912139519,140.0,180.29,180.28,126.0]
["binance-futures","SOLUSDT",1734912139572,140.0,180.29,180.28,11.0]
["binance-futures","SOLUSDT",1734912139619,141.0,180.29,180.28,11.0]
["binance-futures","SOLUSDT",1734912139672,140.0,180.29,180.28,11.0]
["binance-futures","SOLUSDT",1734912139834,134.0,180.28,180.27,194.0]
["binance-futures","SOLUSDT",1734912139881,282.0,180.28,180.27,104.0]
["binance-futures","SOLUSDT",1734912139938,283.0,180.28,180.27,3.0]
["binance-futures","SOLUSDT",1734912139987,241.0,180.28,180.27,3.0]
["binance-futures","SOLUSDT",1734912140150,241.0,180.28,180.27,39.0]
["binance-futures","SOLUSDT",1734912140199,242.0,180.28,180.27,39.0]
["binance-futures","SOLUSDT",1734912140254,231.0,180.28,180.27,38.0]
["binance-futures","SOLUSDT",1734912140310,231.0,180.28,180.27,61.0]
["binance-futures","SOLUSDT",1734912140361,238.0,180.28,180.27,26.0]
["binance-futures","SOLUSDT",1734912140417,249.0,180.28,180.27,27.0]
["binance-futures","SOLUSDT",1734912140944,249.0,180.28,180.27,4.0]
["binance-futures","SOLUSDT",1734912140996,257.0,180.28,180.27,4.0]
["binance-futures","SOLUSDT",1734912141049,353.0,180.26,180.25,69.0]
["binance-futures","SOLUSDT",1734912141100,389.0,180.25,180.24,25.0]
["binance-futures","SOLUSDT",1734912141152,295.0,180.25,180.24,91.0]
["binance-futures","SOLUSDT",1734912141203,287.0,180.25,180.24,39.0]
["binance-futures","SOLUSDT",1734912141235,267.0,180.25,180.24,60.0]
["binance-futures","SOLUSDT",1734912141305,267.0,180.25,180.24,61.0]
["binance-futures","SOLUSDT",1734912141358,266.0,180.25,180.24,153.0]
["binance-futures","SOLUSDT",1734912141410,265.0,180.25,180.24,143.0]
["binance-futures","SOLUSDT",1734912141461,266.0,180.25,180.24,79.0]
["binance-futures","SOLUSDT",1734912141513,265.0,180.25,180.24,42.0]
["binance-futures","SOLUSDT",1734912141565,239.0,180.24,180.23,159.0]
["binance-futures","SOLUSDT",1734912141617,239.0,180.24,180.23,71.0]
["binance-futures","SOLUSDT",1734912141666,241.0,180.24,180.23,72.0]
["binance-futures","SOLUSDT",1734912141713,240.0,180.24,180.23,72.0]
["binance-futures","SOLUSDT",1734912141767,240.0,180.24,180.23,47.0]
["binance-futures","SOLUSDT",1734912141975,208.0,180.24,180.23,122.0]
["binance-futures","SOLUSDT",1734912142033,208.0,180.24,180.23,102.0]
["binance-futures","SOLUSDT",1734912142077,231.0,180.24,180.23,102.0]
["binance-futures","SOLUSDT",1734912142133,239.0,180.24,180.23,47.0]
["binance-futures","SOLUSDT",1734912142241,258.0,180.24,180.23,47.0]
["binance-futures","SOLUSDT",1734912142295,256.0,180.24,180.23,47.0]
["binance-futures","SOLUSDT",1734912142449,44.0,180.23,180.22,108.0]
["binance-futures","SOLUSDT",1734912142500,497.0,180.23,180.22,104.0]
["binance-futures","SOLUSDT",1734912142551,495.0,180.23,180.22,104.0]
["binance-futures","SOLUSDT",1734912142600,491.0,180.23,180.22,6.0]
["binance-futures","SOLUSDT",1734912142654,507.0,180.23,180.22,5.0]
["binance-futures","SOLUSDT",1734912142705,509.0,180.23,180.22,6.0]
["binance-futures","SOLUSDT",1734912142741,508.0,180.23,180.22,6.0]
["binance-futures","SOLUSDT",1734912142914,351.0,180.22,180.21,24.0]
["binance-futures","SOLUSDT",1734912142972,548.0,180.22,180.21,12.0]
["binance-futures","SOLUSDT",1734912143025,549.0,180.22,180.21,11.0]
["binance-futures","SOLUSDT",1734912143074,501.0,180.22,180.21,11.0]
["binance-futures","SOLUSDT",1734912143130,291.0,180.22,180.21,11.0]
["binance-futures","SOLUSDT",1734912143179,291.0,180.22,180.21,18.0]
["binance-futures","SOLUSDT",1734912143352,251.0,180.22,180.21,22.0]
["binance-futures","SOLUSDT",1734912143402,251.0,180.22,180.21,24.0]
["binance-futures","SOLUSDT",1734912143438,259.0,180.22,180.21,24.0]
["binance-futures","SOLUSDT",1734912143515,268.0,180.22,180.21,24.0]
["binance-futures","SOLUSDT",1734912143567,202.0,180.22,180.21,176.0]
["binance-futures","SOLUSDT",1734912143609,165.0,180.22,180.21,208.0]
["binance-futures","SOLUSDT",1734912143673,45.0,180.22,180.21,231.0]
["binance-futures","SOLUSDT",1734912143722,48.0,180.22,180.21,231.0]
["binance-futures","SOLUSDT",1734912143777,40.0,180.24,180.23,540.0]
["binance-futures","SOLUSDT",1734912143828,188.0,180.23,180.22,213.0]
["binance-futures","SOLUSDT",1734912143880,113.0,180.23,180.22,213.0]
["binance-futures","SOLUSDT",1734912143928,82.0,180.23,180.22,152.0]
["binance-futures","SOLUSDT",1734912143984,37.0,180.23,180.22,152.0]
["binance-futures","SOLUSDT",1734912144034,35.0,180.24,180.23,229.0]
["binance-futures","SOLUSDT",1734912144081,128.0,180.24,180.23,231.0]
["binance-futures","SOLUSDT",1734912144140,129.0,180.24,180.23,233.0]
["binance-futures","SOLUSDT",1734912144194,131.0,180.24,180.23,74.0]
["binance-futures","SOLUSDT",1734912144245,131.0,180.24,180.23,75.0]
["binance-futures","SOLUSDT",1734912144362,132.0,180.24,180.23,111.0]
["binance-futures","SOLUSDT",1734912144471,3.0,180.24,180.23,146.0]
["binance-futures","SOLUSDT",1734912144577,3.0,180.24,180.23,150.0]
["binance-futures","SOLUSDT",1734912144631,1.0,180.25,180.24,596.0]
["binance-futures","SOLUSDT",1734912144682,1.0,180.26,180.25,236.0]
["binance-futures","SOLUSDT",1734912144733,1.0,180.26,180.22,113.0]
["binance-futures","SOLUSDT",1734912144784,117.0,180.24,180.23,293.0]
["binance-futures","SOLUSDT",1734912144832,78.0,180.24,180.23,179.0]
["binance-futures","SOLUSDT",1734912144875,79.0,180.24,180.23,90.0]
["binance-futures","SOLUSDT",1734912144935,45.0,180.24,180.23,103.0]
["binance-futures","SOLUSDT",1734912144982,45.0,180.24,180.23,105.0]
["binance-futures","SOLUSDT",1734912145044,161.0,180.26,180.25,150.0]
["binance-futures","SOLUSDT",1734912145094,158.0,180.26,180.25,96.0]
["binance-futures","SOLUSDT",1734912145146,165.0,180.26,180.25,97.0]
["binance-futures","SOLUSDT",1734912145196,165.0,180.26,180.25,110.0]
["binance-futures","SOLUSDT",1734912145226,134.0,180.26,180.25,121.0]
["binance-futures","SOLUSDT",1734912145301,41.0,180.29,180.28,273.0]
["binance-futures","SOLUSDT",1734912145351,41.0,180.29,180.28,291.0]
["binance-futures","SOLUSDT",1734912145403,104.0,180.32,180.29,47.0]
["binance-futures","SOLUSDT",1734912145455,70.0,180.32,180.31,134.0]
["binance-futures","SOLUSDT",1734912145506,154.0,180.32,180.31,110.0]
["binance-futures","SOLUSDT",1734912145557,166.0,180.32,180.31,92.0]
["binance-futures","SOLUSDT",1734912145607,164.0,180.32,180.31,92.0]
["binance-futures","SOLUSDT",1734912145658,174.0,180.32,180.31,95.0]
["binance-futures","SOLUSDT",1734912145710,152.0,180.32,180.31,106.0]
["binance-futures","SOLUSDT",1734912145759,152.0,180.32,180.31,96.0]
["binance-futures","SOLUSDT",1734912145812,147.0,180.32,180.31,117.0]
["binance-futures","SOLUSDT",1734912145865,15.0,180.32,180.31,118.0]
["binance-futures","SOLUSDT",1734912145916,13.0,180.32,180.31,133.0]
["binance-futures","SOLUSDT",1734912145966,46.0,180.32,180.31,199.0]
["binance-futures","SOLUSDT",1734912146018,12.0,180.32,180.31,281.0]
["binance-futures","SOLUSDT",1734912146069,5.0,180.32,180.31,270.0]
["binance-futures","SOLUSDT",1734912146119,5.0,180.32,180.31,275.0]
["binance-futures","SOLUSDT",1734912146211,39.0,180.32,180.31,276.0]
["binance-futures","SOLUSDT",1734912146325,39.0,180.32,180.31,289.0]
["binance-futures","SOLUSDT",1734912146378,5.0,180.32,180.31,289.0]
["binance-futures","SOLUSDT",1734912146535,5.0,180.32,180.31,288.0]
["binance-futures","SOLUSDT",1734912146628,1.0,180.32,180.31,287.0]
["binance-futures","SOLUSDT",1734912146692,41.0,180.34,180.33,443.0]
["binance-futures","SOLUSDT",1734912146743,41.0,180.34,180.33,390.0]
["binance-futures","SOLUSDT",1734912146793,42.0,180.34,180.33,409.0]
["binance-futures","SOLUSDT",1734912146899,42.0,180.34,180.33,432.0]
["binance-futures","SOLUSDT",1734912146951,200.0,180.35,180.34,379.0]
["binance-futures","SOLUSDT",1734912147001,197.0,180.35,180.34,164.0]
["binance-futures","SOLUSDT",1734912147048,220.0,180.35,180.34,72.0]
["binance-futures","SOLUSDT",1734912147098,220.0,180.35,180.34,66.0]
["binance-futures","SOLUSDT",1734912147156,220.0,180.35,180.34,74.0]
["binance-futures","SOLUSDT",1734912147211,220.0,180.35,180.34,35.0]
["binance-futures","SOLUSDT",1734912147263,377.0,180.33,180.32,1.0]
["binance-futures","SOLUSDT",1734912147316,315.0,180.33,180.32,137.0]
["binance-futures","SOLUSDT",1734912147365,313.0,180.33,180.32,145.0]
["binance-futures","SOLUSDT",1734912147418,47.0,180.35,180.34,70.0]
["binance-futures","SOLUSDT",1734912147467,45.0,180.35,180.34,298.0]
["binance-futures","SOLUSDT",1734912147522,35.0,180.35,180.34,346.0]
["binance-futures","SOLUSDT",1734912147572,32.0,180.35,180.34,512.0]
["binance-futures","SOLUSDT",1734912147624,8.0,180.37,180.36,274.0]
["binance-futures","SOLUSDT",1734912147675,4.0,180.38,180.37,208.0]
["binance-futures","SOLUSDT",1734912147726,84.0,180.39,180.38,200.0]
["binance-futures","SOLUSDT",1734912147773,6.0,180.39,180.38,282.0]
["binance-futures","SOLUSDT",1734912147830,7.0,180.39,180.38,283.0]
["binance-futures","SOLUSDT",1734912147936,7.0,180.39,180.38,309.0]
["binance-futures","SOLUSDT",1734912148040,22.0,180.4,180.39,455.0]
["binance-futures","SOLUSDT",1734912148090,18.0,180.4,180.39,484.0]
["binance-futures","SOLUSDT",1734912148142,18.0,180.4,180.39,515.0]
["binance-futures","SOLUSDT",1734912148194,18.0,180.4,180.39,516.0]
["binance-futures","SOLUSDT",1734912148245,18.0,180.4,180.39,526.0]
["binance-futures","SOLUSDT",1734912148298,18.0,180.4,180.39,561.0]
["binance-futures","SOLUSDT",1734912148349,13.0,180.4,180.39,562.0]
["binance-futures","SOLUSDT",1734912148453,1.0,180.41,180.4,666.0]
["binance-futures","SOLUSDT",1734912148504,37.0,180.42,180.41,342.0]
["binance-futures","SOLUSDT",1734912148554,43.0,180.42,180.41,376.0]
["binance-futures","SOLUSDT",1734912148603,44.0,180.42,180.41,403.0]
["binance-futures","SOLUSDT",1734912148659,44.0,180.42,180.41,409.0]
["binance-futures","SOLUSDT",1734912148706,44.0,180.42,180.41,378.0]
["binance-futures","SOLUSDT",1734912148743,44.0,180.42,180.41,320.0]
["binance-futures","SOLUSDT",1734912148920,44.0,180.42,180.41,284.0]
["binance-futures","SOLUSDT",1734912148971,136.0,180.42,180.41,85.0]
["binance-futures","SOLUSDT",1734912149020,9.0,180.42,180.41,295.0]
["binance-futures","SOLUSDT",1734912149075,10.0,180.42,180.41,384.0]
["binance-futures","SOLUSDT",1734912149127,27.0,180.43,180.42,244.0]
["binance-futures","SOLUSDT",1734912149179,63.0,180.43,180.42,271.0]
["binance-futures","SOLUSDT",1734912149229,29.0,180.43,180.42,274.0]
["binance-futures","SOLUSDT",1734912149283,63.0,180.43,180.42,274.0]
["binance-futures","SOLUSDT",1734912149336,62.0,180.43,180.42,300.0]
["binance-futures","SOLUSDT",1734912149446,62.0,180.43,180.42,284.0]
["binance-futures","SOLUSDT",1734912149498,62.0,180.43,180.42,279.0]
["binance-futures","SOLUSDT",1734912149704,156.0,180.43,180.42,125.0]
["binance-futures","SOLUSDT",1734912149747,156.0,180.43,180.42,91.0]
["binance-futures","SOLUSDT",1734912149803,159.0,180.43,180.42,91.0]
["binance-futures","SOLUSDT",1734912149860,159.0,180.43,180.42,106.0]
["binance-futures","SOLUSDT",1734912150396,159.0,180.43,180.42,95.0]
["binance-futures","SOLUSDT",1734912150448,159.0,180.43,180.42,53.0]
["binance-futures","SOLUSDT",1734912150504,159.0,180.43,180.42,35.0]
["binance-futures","SOLUSDT",1734912150554,181.0,180.43,180.42,35.0]
["binance-futures","SOLUSDT",1734912150984,142.0,180.41,180.4,159.0]
["binance-futures","SOLUSDT",1734912151035,410.0,180.41,180.4,140.0]
["binance-futures","SOLUSDT",1734912151086,535.0,180.4,180.39,71.0]
["binance-futures","SOLUSDT",1734912151134,327.0,180.4,180.39,71.0]
["binance-futures","SOLUSDT",1734912151190,320.0,180.4,180.39,72.0]
["binance-futures","SOLUSDT",1734912151222,320.0,180.4,180.39,78.0]
["binance-futures","SOLUSDT",1734912151288,320.0,180.4,180.39,81.0]
["binance-futures","SOLUSDT",1734912151399,320.0,180.4,180.39,88.0]
["binance-futures","SOLUSDT",1734912151500,320.0,180.4,180.39,87.0]
["binance-futures","SOLUSDT",1734912151556,216.0,180.4,180.39,87.0]
["binance-futures","SOLUSDT",1734912151607,279.0,180.4,180.39,65.0]
["binance-futures","SOLUSDT",1734912151647,279.0,180.4,180.39,30.0]
["binance-futures","SOLUSDT",1734912151714,279.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912151765,295.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912151828,241.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912151984,242.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912152211,300.0,180.4,180.39,7.0]
["binance-futures","SOLUSDT",1734912152423,226.0,180.4,180.39,18.0]
["binance-futures","SOLUSDT",1734912152521,226.0,180.4,180.39,19.0]
["binance-futures","SOLUSDT",1734912153006,213.0,180.4,180.39,146.0]
["binance-futures","SOLUSDT",1734912153057,202.0,180.4,180.39,146.0]
["binance-futures","SOLUSDT",1734912153108,202.0,180.4,180.39,152.0]
["binance-futures","SOLUSDT",1734912153161,213.0,180.4,180.39,153.0]
["binance-futures","SOLUSDT",1734912153213,203.0,180.4,180.39,153.0]
["binance-futures","SOLUSDT",1734912153264,191.0,180.4,180.39,153.0]
["binance-futures","SOLUSDT",1734912153318,35.0,180.4,180.39,153.0]
["binance-futures","SOLUSDT",1734912153369,49.0,180.4,180.39,190.0]
["binance-futures","SOLUSDT",1734912153418,165.0,180.4,180.39,173.0]
["binance-futures","SOLUSDT",1734912153471,166.0,180.4,180.39,172.0]
["binance-futures","SOLUSDT",1734912153526,177.0,180.4,180.39,18.0]
["binance-futures","SOLUSDT",1734912153571,188.0,180.4,180.39,18.0]
["binance-futures","SOLUSDT",1734912153630,189.0,180.4,180.39,19.0]
["binance-futures","SOLUSDT",1734912153944,188.0,180.4,180.39,19.0]
["binance-futures","SOLUSDT",1734912153999,188.0,180.4,180.39,18.0]
["binance-futures","SOLUSDT",1734912154158,188.0,180.4,180.39,20.0]
["binance-futures","SOLUSDT",1734912154206,188.0,180.4,180.39,26.0]
["binance-futures","SOLUSDT",1734912154264,188.0,180.4,180.39,27.0]
["binance-futures","SOLUSDT",1734912154315,188.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912154419,190.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912154465,168.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912154516,194.0,180.4,180.39,29.0]
["binance-futures","SOLUSDT",1734912154561,194.0,180.4,180.39,28.0]
["binance-futures","SOLUSDT",1734912154847,158.0,180.4,180.39,153.0]
["binance-futures","SOLUSDT",1734912154936,157.0,180.4,180.39,154.0]
["binance-futures","SOLUSDT",1734912155103,133.0,180.4,180.39,203.0]
["binance-futures","SOLUSDT",1734912155311,43.0,180.4,180.39,273.0]
["binance-futures","SOLUSDT",1734912155421,136.0,180.4,180.39,215.0]
["binance-futures","SOLUSDT",1734912155464,136.0,180.4,180.39,187.0]
["binance-futures","SOLUSDT",1734912155523,136.0,180.4,180.39,54.0]
["binance-futures","SOLUSDT",1734912155572,158.0,180.4,180.39,54.0]
["binance-futures","SOLUSDT",1734912155675,136.0,180.4,180.39,124.0]
["binance-futures","SOLUSDT",1734912155731,135.0,180.4,180.39,146.0]
["binance-futures","SOLUSDT",1734912155775,135.0,180.4,180.39,167.0]
["binance-futures","SOLUSDT",1734912156145,135.0,180.4,180.39,168.0]
["binance-futures","SOLUSDT",1734912156210,140.0,180.4,180.39,168.0]
["binance-futures","SOLUSDT",1734912156262,625.0,180.4,180.39,168.0]
["binance-futures","SOLUSDT",1734912156313,625.0,180.4,180.39,30.0]
["binance-futures","SOLUSDT",1734912156353,647.0,180.4,180.39,30.0]
["binance-futures","SOLUSDT",1734912156410,647.0,180.4,180.39,31.0]
["binance-futures","SOLUSDT",1734912156453,625.0,180.4,180.39,31.0]
["binance-futures","SOLUSDT",1734912156522,625.0,180.4,180.39,43.0]
["binance-futures","SOLUSDT",1734912156626,625.0,180.4,180.39,145.0]
["binance-futures","SOLUSDT",1734912156664,625.0,180.4,180.39,146.0]
["binance-futures","SOLUSDT",1734912156729,625.0,180.4,180.39,52.0]
["binance-futures","SOLUSDT",1734912156766,625.0,180.4,180.39,30.0]
["binance-futures","SOLUSDT",1734912156837,647.0,180.4,180.39,30.0]
["binance-futures","SOLUSDT",1734912156997,413.0,180.39,180.38,5.0]
["binance-futures","SOLUSDT",1734912157048,435.0,180.39,180.38,5.0]
["binance-futures","SOLUSDT",1734912157096,435.0,180.39,180.38,6.0]
["binance-futures","SOLUSDT",1734912157146,384.0,180.39,180.38,6.0]
["binance-futures","SOLUSDT",1734912157196,392.0,180.39,180.38,7.0]
["binance-futures","SOLUSDT",1734912157254,392.0,180.39,180.38,8.0]
["binance-futures","SOLUSDT",1734912157345,392.0,180.39,180.38,7.0]
["binance-futures","SOLUSDT",1734912157396,343.0,180.39,180.38,7.0]
["binance-futures","SOLUSDT",1734912157469,305.0,180.39,180.38,8.0]
["binance-futures","SOLUSDT",1734912157515,273.0,180.39,180.38,100.0]
["binance-futures","SOLUSDT",1734912157557,285.0,180.39,180.38,100.0]
["binance-futures","SOLUSDT",1734912157618,285.0,180.39,180.38,113.0]
["binance-futures","SOLUSDT",1734912157679,286.0,180.39,180.38,113.0]
["binance-futures","SOLUSDT",1734912157888,212.0,180.39,180.38,132.0]
["binance-futures","SOLUSDT",1734912157938,209.0,180.39,180.38,131.0]
["binance-futures","SOLUSDT",1734912158030,215.0,180.39,180.38,131.0]
["binance-futures","SOLUSDT",1734912158092,217.0,180.39,180.38,125.0]
["binance-futures","SOLUSDT",1734912158252,217.0,180.39,180.38,126.0]
["binance-futures","SOLUSDT",1734912158465,217.0,180.39,180.38,11.0]
["binance-futures","SOLUSDT",1734912158515,319.0,180.38,180.37,44.0]
["binance-futures","SOLUSDT",1734912158566,316.0,180.38,180.37,8.0]
["binance-futures","SOLUSDT",1734912158613,338.0,180.38,180.37,8.0]
["binance-futures","SOLUSDT",1734912158668,546.0,180.38,180.37,8.0]
["binance-futures","SOLUSDT",1734912158723,511.0,180.37,180.36,3.0]
["binance-futures","SOLUSDT",1734912158774,421.0,180.36,180.35,41.0]
["binance-futures","SOLUSDT",1734912158825,444.0,180.36,180.35,48.0]
["binance-futures","SOLUSDT",1734912158878,657.0,180.36,180.35,16.0]
["binance-futures","SOLUSDT",1734912158931,356.0,180.34,180.33,45.0]
["binance-futures","SOLUSDT",1734912158982,258.0,180.34,180.33,48.0]
["binance-futures","SOLUSDT",1734912159032,447.0,180.34,180.33,17.0]
["binance-futures","SOLUSDT",1734912159076,239.0,180.34,180.33,7.0]
["binance-futures","SOLUSDT",1734912159134,251.0,180.34,180.33,7.0]
["binance-futures","SOLUSDT",1734912159184,262.0,180.34,180.33,7.0]
["binance-futures","SOLUSDT",1734912159237,278.0,180.34,180.33,7.0]
["binance-futures","SOLUSDT",1734912159289,214.0,180.33,180.32,16.0]
["binance-futures","SOLUSDT",1734912159340,403.0,180.32,180.31,41.0]
["binance-futures","SOLUSDT",1734912159391,430.0,180.32,180.31,41.0]
["binance-futures","SOLUSDT",1734912159442,431.0,180.32,180.31,4.0]
["binance-futures","SOLUSDT",1734912159492,442.0,180.32,180.31,4.0]
["binance-futures","SOLUSDT",1734912159596,453.0,180.32,180.31,4.0]
["binance-futures","SOLUSDT",1734912197322,200.0,179.91,179.9,138.0]
["binance-futures","SOLUSDT",1734912225644,57.0,179.91,179.9,238.0]
["binance-futures","SOLUSDT",1734912296005,4.0,179.73,179.72,360.0]
["binance-futures","SOLUSDT",1734912320442,55.0,179.92,179.91,196.0]
["binance-futures","SOLUSDT",1734912341327,228.0,180.06,180.05,239.0]
["binance-futures","SOLUSDT",1734912384370,464.0,180.19,180.18,20.0]
["binance-futures","SOLUSDT",1734912426435,58.0,180.1,180.09,320.0]
["binance-futures","SOLUSDT",1734912484714,254.0,179.54,179.53,111.0]
["binance-futures","SOLUSDT",1734912507762,23.0,179.67,179.66,278.0]
["binance-futures","SOLUSDT",1734912569382,322.0,179.68,179.67,93.0]
["binance-futures","SOLUSDT",1734912597780,189.0,179.33,179.32,72.0]
["binance-futures","SOLUSDT",1734912654050,54.0,179.41,179.4,176.0]
["binance-futures","SOLUSDT",1734912673102,73.0,179.2,179.19,195.0]
["binance-futures","SOLUSDT",1734912730209,294.0,178.7,178.69,188.0]
["binance-futures","SOLUSDT",1734912751345,34.0,178.39,178.38,284.0]
["binance-futures","SOLUSDT",1734912804765,110.0,179.13,179.12,302.0]
["binance-futures","SOLUSDT",1734912817050,106.0,179.22,179.21,168.0]
["binance-futures","SOLUSDT",1734912850600,290.0,179.32,179.31,87.0]
["binance-futures","SOLUSDT",1734912914442,115.0,179.11,179.1,82.0]
["binance-futures","SOLUSDT",1734912939199,216.0,179.61,179.59,151.0]
["binance-futures","SOLUSDT",1734912999046,48.0,179.3,179.29,164.0]
["binance-futures","SOLUSDT",1734913035423,62.0,179.17,179.16,219.0]
["binance-futures","SOLUSDT",1734913087214,514.0,178.85,178.84,60.0]
["binance-futures","SOLUSDT",1734913105798,115.0,178.72,178.71,12.0]
["binance-futures","SOLUSDT",1734913170732,317.0,178.5,178.49,52.0]
["binance-futures","SOLUSDT",1734913189558,313.0,178.9,178.89,42.0]
["binance-futures","SOLUSDT",1734913227427,179.0,179.22,179.21,90.0]
["binance-futures","SOLUSDT",1734913276231,95.0,179.5,179.49,493.0]
["binance-futures","SOLUSDT",1734913345741,11.0,179.19,179.18,51.0]
["binance-futures","SOLUSDT",1734913373471,165.0,179.62,179.61,163.0]
["binance-futures","SOLUSDT",1734913395866,113.0,179.42,179.41,100.0]
["binance-futures","SOLUSDT",1734913459463,11.0,180.08,180.07,376.0]
["binance-futures","SOLUSDT",1734913485443,12.0,180.07,180.06,345.0]
["binance-futures","SOLUSDT",1734913546647,529.0,179.64,179.63,42.0]
["binance-futures","SOLUSDT",1734913566854,8.0,179.4,179.39,435.0]
["binance-futures","SOLUSDT",1734913637577,125.0,179.05,179.04,170.0]
["binance-futures","SOLUSDT",1734913659970,741.0,179.04,179.03,2.0]
["binance-futures","SOLUSDT",1734913718200,200.0,178.91,178.9,351.0]
["binance-futures","SOLUSDT",1734913757830,295.0,178.75,178.74,252.0]
["binance-futures","SOLUSDT",1734913819805,167.0,178.92,178.91,71.0]
["binance-futures","SOLUSDT",1734913845231,71.0,178.88,178.87,102.0]
["binance-futures","SOLUSDT",1734913904533,165.0,178.52,178.51,175.0]
["binance-futures","SOLUSDT",1734913937520,318.0,178.33,178.32,135.0]
["binance-futures","SOLUSDT",1734913948571,243.0,178.35,178.34,121.0]
["binance-futures","SOLUSDT",1734914008754,84.0,178.01,178.0,3150.0]
["binance-futures","SOLUSDT",1734914033311,192.0,177.92,177.91,170.0]
["binance-futures","SOLUSDT",1734914092859,109.0,178.02,178.01,221.0]
["binance-futures","SOLUSDT",1734914112296,127.0,177.86,177.85,466.0]
["binance-futures","SOLUSDT",1734914151629,159.0,177.74,177.73,215.0]
["binance-futures","SOLUSDT",1734914196518,167.0,177.96,177.95,30.0]
["binance-futures","SOLUSDT",1734914257732,276.0,179.02,179.01,87.0]
["binance-futures","SOLUSDT",1734914277601,92.0,179.19,179.18,157.0]
["binance-futures","SOLUSDT",1734914340703,179.0,179.07,179.06,280.0]
["binance-futures","SOLUSDT",1734914366773,186.0,179.09,179.08,107.0]
["binance-futures","SOLUSDT",1734914435364,146.0,179.22,179.21,25.0]
["binance-futures","SOLUSDT",1734914461968,81.0,179.23,179.22,161.0]
["binance-futures","SOLUSDT",1734914482917,18.0,178.95,178.94,114.0]
["binance-futures","SOLUSDT",1734914552871,3.0,178.8,178.79,164.0]
["binance-futures","SOLUSDT",1734914606582,31.0,178.77,178.76,210.0]
["binance-futures","SOLUSDT",1734914652284,3.0,179.06,179.05,196.0]
["binance-futures","SOLUSDT",1734914675544,27.0,178.97,178.96,254.0]
["binance-futures","SOLUSDT",1734914744884,1.0,179.03,179.02,299.0]
["binance-futures","SOLUSDT",1734914766487,79.0,179.02,179.01,127.0]
["binance-futures","SOLUSDT",1734914836872,422.0,179.29,179.28,5.0]
["binance-futures","SOLUSDT",1734914845604,39.0,179.29,179.28,260.0]
["binance-futures","SOLUSDT",1734914920305,234.0,179.23,179.22,11.0]
["binance-futures","SOLUSDT",1734914947752,35.0,179.3,179.29,230.0]
["binance-futures","SOLUSDT",1734915014900,12.0,179.15,179.14,117.0]
["binance-futures","SOLUSDT",1734915036391,14.0,179.07,179.06,284.0]
["binance-futures","SOLUSDT",1734915075752,26.0,178.64,178.63,178.0]
["binance-futures","SOLUSDT",1734915124016,276.0,178.6,178.59,192.0]
["binance-futures","SOLUSDT",1734915147808,90.0,178.98,178.97,94.0]
["binance-futures","SOLUSDT",1734915214677,138.0,178.81,178.8,213.0]
["binance-futures","SOLUSDT",1734915236275,121.0,178.85,178.84,278.0]
["binance-futures","SOLUSDT",1734915309210,164.0,178.8,178.79,101.0]
["binance-futures","SOLUSDT",1734915353056,113.0,178.7,178.69,348.0]
["binance-futures","SOLUSDT",1734915405217,202.0,179.04,179.03,152.0]
["binance-futures","SOLUSDT",1734915427779,25.0,179.02,179.01,233.0]
["binance-futures","SOLUSDT",1734915501025,23.0,179.05,179.04,360.0]
["binance-futures","SOLUSDT",1734915536929,249.0,179.07,179.06,51.0]
["binance-futures","SOLUSDT",1734915614439,16.0,179.02,179.01,130.0]
["binance-futures","SOLUSDT",1734915634642,88.0,179.22,179.21,196.0]
["binance-futures","SOLUSDT",1734915660494,32.0,179.39,179.38,281.0]
["binance-futures","SOLUSDT",1734915720674,521.0,179.85,179.84,15.0]
["binance-futures","SOLUSDT",1734915743218,213.0,179.93,179.92,6.0]
["binance-futures","SOLUSDT",1734915791025,7.0,179.69,179.68,125.0]
["binance-futures","SOLUSDT",1734915826128,106.0,179.43,179.42,247.0]
["binance-futures","SOLUSDT",1734915892597,5.0,179.4,179.39,336.0]
["binance-futures","SOLUSDT",1734915914476,148.0,179.37,179.36,191.0]
["binance-futures","SOLUSDT",1734915978002,157.0,179.68,179.67,5.0]
["binance-futures","SOLUSDT",1734916005672,208.0,179.63,179.62,165.0]
["binance-futures","SOLUSDT",1734916061003,174.0,179.03,179.02,42.0]
["binance-futures","SOLUSDT",1734916098276,360.0,179.01,179.0,3.0]
["binance-futures","SOLUSDT",1734916160580,42.0,178.51,178.5,432.0]
["binance-futures","SOLUSDT",1734916180064,168.0,178.79,178.78,5.0]
["binance-futures","SOLUSDT",1734916205415,141.0,179.07,179.06,104.0]
["binance-futures","SOLUSDT",1734916277964,104.0,178.66,178.65,39.0]
["binance-futures","SOLUSDT",1734916286481,317.0,178.41,178.4,340.0]
["binance-futures","SOLUSDT",1734916346164,165.0,178.42,178.41,165.0]
["binance-futures","SOLUSDT",1734916365898,380.0,178.26,178.25,10.0]
["binance-futures","SOLUSDT",1734916427537,9.0,177.88,177.86,258.0]
["binance-futures","SOLUSDT",1734916446050,207.0,178.04,178.03,134.0]
["binance-futures","SOLUSDT",1734916507615,96.0,177.79,177.78,256.0]
["binance-futures","SOLUSDT",1734916530147,250.0,177.65,177.64,31.0]
["binance-futures","SOLUSDT",1734916588185,13.0,177.51,177.5,307.0]
["binance-futures","SOLUSDT",1734916610890,155.0,177.2,177.19,175.0]
["binance-futures","SOLUSDT",1734916662706,359.0,177.0,176.99,304.0]
["binance-futures","SOLUSDT",1734916684576,6.0,177.01,177.0,21.0]
["binance-futures","SOLUSDT",1734916701533,435.0,176.97,176.96,3.0]
["binance-futures","SOLUSDT",1734916756932,1.0,176.76,176.75,262.0]
["binance-futures","SOLUSDT",1734916779111,4.0,176.9,176.89,185.0]
["binance-futures","SOLUSDT",1734916836925,1.0,176.47,176.45,35.0]
["binance-futures","SOLUSDT",1734916881334,244.0,176.57,176.56,16.0]
["binance-futures","SOLUSDT",1734916912048,219.0,177.19,177.18,102.0]
["binance-futures","SOLUSDT",1734916929309,65.0,177.54,177.53,2.0]
["binance-futures","SOLUSDT",1734916982176,17.0,177.54,177.53,98.0]
["binance-futures","SOLUSDT",1734917003064,40.0,177.77,177.76,10.0]
["binance-futures","SOLUSDT",1734917031450,76.0,177.92,177.91,5.0]
["binance-futures","SOLUSDT",1734917080375,523.0,177.72,177.71,72.0]
["binance-futures","SOLUSDT",1734917136481,45.0,177.39,177.38,196.0]
["binance-futures","SOLUSDT",1734917156153,167.0,177.82,177.81,109.0]
["binance-futures","SOLUSDT",1734917178901,17.0,177.84,177.83,211.0]
["binance-futures","SOLUSDT",1734917236261,8.0,178.05,178.04,276.0]
["binance-futures","SOLUSDT",1734917272588,52.0,178.03,178.02,149.0]
["binance-futures","SOLUSDT",1734917316697,155.0,178.07,178.06,139.0]
["binance-futures","SOLUSDT",1734917335818,277.0,178.15,178.14,32.0]
["binance-futures","SOLUSDT",1734917391111,8.0,179.36,179.35,114.0]
["binance-futures","SOLUSDT",1734917408674,42.0,179.88,179.87,214.0]
["binance-futures","SOLUSDT",1734917462530,28.0,179.74,179.73,148.0]
["binance-futures","SOLUSDT",1734917481710,13.0,180.23,180.22,316.0]
["binance-futures","SOLUSDT",1734917533798,75.0,180.52,180.51,108.0]
["binance-futures","SOLUSDT",1734917555981,118.0,180.96,180.95,171.0]
["binance-futures","SOLUSDT",1734917608800,217.0,180.98,180.97,684.0]
["binance-futures","SOLUSDT",1734917626684,60.0,180.96,180.95,521.0]
["binance-futures","SOLUSDT",1734917670488,332.0,180.75,180.74,9.0]
["binance-futures","SOLUSDT",1734917703709,201.0,180.48,180.47,52.0]
["binance-futures","SOLUSDT",1734917757018,107.0,181.03,181.02,218.0]
["binance-futures","SOLUSDT",1734917777779,73.0,181.49,181.48,122.0]
["binance-futures","SOLUSDT",1734917795818,166.0,181.4,181.39,1.0]
["binance-futures","SOLUSDT",1734917861196,124.0,181.8,181.79,130.0]
["binance-futures","SOLUSDT",1734917871916,3.0,181.6,181.59,399.0]
["binance-futures","SOLUSDT",1734917928417,191.0,181.65,181.64,45.0]
["binance-futures","SOLUSDT",1734917952248,81.0,181.29,181.28,273.0]
["binance-futures","SOLUSDT",1734918013039,2.0,181.81,181.8,126.0]
["binance-futures","SOLUSDT",1734918027260,36.0,181.8,181.79,190.0]
["binance-futures","SOLUSDT",1734918093247,110.0,181.31,181.3,156.0]
["binance-futures","SOLUSDT",1734918111782,4.0,181.55,181.54,99.0]
["binance-futures","SOLUSDT",1734918135581,188.0,181.35,181.34,136.0]
["binance-futures","SOLUSDT",1734918194969,177.0,180.74,180.73,65.0]
["binance-futures","SOLUSDT",1734918252652,528.0,180.52,180.51,19.0]
["binance-futures","SOLUSDT",1734918275348,155.0,180.65,180.64,147.0]
["binance-futures","SOLUSDT",1734918299923,248.0,180.8,180.79,139.0]
["binance-futures","SOLUSDT",1734918363524,77.0,180.48,180.47,335.0]
["binance-futures","SOLUSDT",1734918382004,166.0,180.37,180.36,261.0]
["binance-futures","SOLUSDT",1734918443825,53.0,180.32,180.31,51.0]
["binance-futures","SOLUSDT",1734918487608,89.0,180.43,180.42,272.0]
["binance-futures","SOLUSDT",1734918527632,39.0,180.15,180.14,313.0]
["binance-futures","SOLUSDT",1734918547206,126.0,179.71,179.7,5.0]
["binance-futures","SOLUSDT",1734918612173,193.0,179.25,179.24,188.0]
["binance-futures","SOLUSDT",1734918631210,322.0,178.94,178.93,344.0]
["binance-futures","SOLUSDT",1734918657007,90.0,179.64,179.63,242.0]
["binance-futures","SOLUSDT",1734918707707,162.0,179.63,179.62,110.0]
["binance-futures","SOLUSDT",1734918765225,378.0,179.4,179.39,92.0]
["binance-futures","SOLUSDT",1734918792341,98.0,179.56,179.55,76.0]
["binance-futures","SOLUSDT",1734918812980,20.0,179.57,179.56,169.0]
["binance-futures","SOLUSDT",1734918883775,25.0,179.08,179.07,252.0]
["binance-futures","SOLUSDT",1734918915636,471.0,178.96,178.95,11.0]
["binance-futures","SOLUSDT",1734918968483,437.0,178.88,178.87,28.0]
["binance-futures","SOLUSDT",1734918994389,91.0,179.25,179.24,184.0]
["binance-futures","SOLUSDT",1734919056340,142.0,178.7,178.69,139.0]
["binance-futures","SOLUSDT",1734919075774,8.0,178.49,178.48,134.0]
["binance-futures","SOLUSDT",1734919135234,149.0,178.14,178.13,82.0]
["binance-futures","SOLUSDT",1734919160072,14.0,178.24,178.23,210.0]
["binance-futures","SOLUSDT",1734919225570,178.0,178.53,178.52,23.0]
["binance-futures","SOLUSDT",1734919243820,2.0,178.27,178.26,448.0]
["binance-futures","SOLUSDT",1734919299076,538.0,178.68,178.67,45.0]
["binance-futures","SOLUSDT",1734919301199,220.0,178.68,178.67,97.0]
["binance-futures","SOLUSDT",1734919338368,229.0,179.17,179.16,30.0]
["binance-futures","SOLUSDT",1734919400128,457.0,178.94,178.93,5.0]
["binance-futures","SOLUSDT",1734919425428,37.0,178.97,178.96,266.0]
["binance-futures","SOLUSDT",1734919490119,389.0,179.12,179.11,2.0]
["binance-futures","SOLUSDT",1734919515605,16.0,178.73,178.72,316.0]
["binance-futures","SOLUSDT",1734919558375,130.0,178.76,178.75,195.0]
["binance-futures","SOLUSDT",1734919594750,95.0,178.63,178.62,7.0]
["binance-futures","SOLUSDT",1734919652278,74.0,177.88,177.87,169.0]
["binance-futures","SOLUSDT",1734919670712,22.0,177.84,177.83,86.0]
["binance-futures","SOLUSDT",1734919730848,132.0,177.33,177.32,26.0]
["binance-futures","SOLUSDT",1734919756174,285.0,177.62,177.61,2.0]
["binance-futures","SOLUSDT",1734919806115,406.0,177.37,177.36,38.0]
["binance-futures","SOLUSDT",1734919828440,192.0,177.37,177.36,175.0]
["binance-futures","SOLUSDT",1734919845363,863.0,176.97,176.96,126.0]
["binance-futures","SOLUSDT",1734919899706,133.0,176.67,176.66,168.0]
["binance-futures","SOLUSDT",1734919922054,245.0,176.62,176.61,118.0]
["binance-futures","SOLUSDT",1734919953381,87.0,176.7,176.69,373.0]
["binance-futures","SOLUSDT",1734920002521,42.0,177.03,177.02,499.0]
["binance-futures","SOLUSDT",1734920057464,213.0,177.31,177.3,29.0]
["binance-futures","SOLUSDT",1734920076980,66.0,177.37,177.36,301.0]
["binance-futures","SOLUSDT",1734920138759,448.0,177.13,177.12,12.0]
["binance-futures","SOLUSDT",1734920156489,463.0,177.23,177.22,6.0]
["binance-futures","SOLUSDT",1734920220365,26.0,177.32,177.31,141.0]
["binance-futures","SOLUSDT",1734920238993,73.0,177.52,177.51,264.0]
["binance-futures","SOLUSDT",1734920297756,1.0,177.64,177.63,285.0]
["binance-futures","SOLUSDT",1734920320413,359.0,178.03,178.02,12.0]
["binance-futures","SOLUSDT",1734920358820,476.0,178.09,178.08,4.0]
["binance-futures","SOLUSDT",1734920394922,120.0,177.72,177.71,121.0]
["binance-futures","SOLUSDT",1734920418136,493.0,177.8,177.79,3.0]
["binance-futures","SOLUSDT",1734920476016,76.0,178.1,178.09,185.0]
["binance-futures","SOLUSDT",1734920499400,21.0,177.7,177.69,477.0]
["binance-futures","SOLUSDT",1734920559173,243.0,178.11,178.1,4.0]
["binance-futures","SOLUSDT",1734920604710,481.0,178.24,178.23,225.0]
["binance-futures","SOLUSDT",1734920640304,99.0,177.87,177.86,186.0]
["binance-futures","SOLUSDT",1734920658912,110.0,177.62,177.61,74.0]
["binance-futures","SOLUSDT",1734920718015,4.0,177.49,177.48,310.0]
["binance-futures","SOLUSDT",1734920743364,119.0,177.5,177.49,317.0]
["binance-futures","SOLUSDT",1734920770831,141.0,177.41,177.4,187.0]
["binance-futures","SOLUSDT",1734920821629,135.0,177.75,177.74,223.0]
["binance-futures","SOLUSDT",1734920840550,119.0,177.87,177.86,68.0]
["binance-futures","SOLUSDT",1734920897173,147.0,177.63,177.62,99.0]
["binance-futures","SOLUSDT",1734920919838,171.0,177.73,177.72,308.0]
["binance-futures","SOLUSDT",1734920979807,176.0,178.06,178.05,67.0]
["binance-futures","SOLUSDT",1734921009222,3516.0,178.2,178.19,330.0]
["binance-futures","SOLUSDT",1734921066345,2.0,178.16,178.15,95.0]
["binance-futures","SOLUSDT",1734921085798,219.0,178.15,178.14,6.0]
["binance-futures","SOLUSDT",1734921149087,509.0,178.08,178.07,6.0]
["binance-futures","SOLUSDT",1734921168559,116.0,177.84,177.83,78.0]
["binance-futures","SOLUSDT",1734921233476,24.0,177.41,177.4,407.0]
["binance-futures","SOLUSDT",1734921258298,53.0,177.04,177.03,589.0]
["binance-futures","SOLUSDT",1734921318220,2.0,177.67,177.66,493.0]
["binance-futures","SOLUSDT",1734921341180,14.0,177.58,177.57,107.0]
["binance-futures","SOLUSDT",1734921361283,347.0,177.56,177.55,3.0]
["binance-futures","SOLUSDT",1734921408111,300.0,177.61,177.6,44.0]
["binance-futures","SOLUSDT",1734921451114,402.0,177.79,177.78,2.0]
["binance-futures","SOLUSDT",1734921512708,164.0,177.99,177.98,55.0]
["binance-futures","SOLUSDT",1734921534449,93.0,178.14,178.13,121.0]
["binance-futures","SOLUSDT",1734921601967,5.0,178.68,178.67,250.0]
["binance-futures","SOLUSDT",1734921629598,32.0,178.61,178.6,253.0]
["binance-futures","SOLUSDT",1734921684994,111.0,178.96,178.95,141.0]
["binance-futures","SOLUSDT",1734921706127,253.0,178.86,178.85,72.0]
["binance-futures","SOLUSDT",1734921764044,622.0,179.03,179.02,5.0]
["binance-futures","SOLUSDT",1734921788554,213.0,179.12,179.11,11.0]
["binance-futures","SOLUSDT",1734921850387,112.0,179.15,179.14,437.0]
["binance-futures","SOLUSDT",1734921866333,288.0,179.11,179.1,210.0]
["binance-futures","SOLUSDT",1734921899210,269.0,179.04,179.03,75.0]
["binance-futures","SOLUSDT",1734921962766,9.0,179.12,179.11,474.0]
["binance-futures","SOLUSDT",1734921990620,15.0,179.06,179.05,431.0]
["binance-futures","SOLUSDT",1734922050946,314.0,179.64,179.63,117.0]
["binance-futures","SOLUSDT",1734922068030,100.0,179.49,179.48,55.0]
["binance-futures","SOLUSDT",1734922131503,6.0,178.78,178.77,117.0]
["binance-futures","SOLUSDT",1734922150143,384.0,178.67,178.66,3.0]
["binance-futures","SOLUSDT",1734922214921,139.0,178.71,178.7,107.0]
["binance-futures","SOLUSDT",1734922235414,209.0,178.56,178.55,260.0]
["binance-futures","SOLUSDT",1734922296068,103.0,178.48,178.47,3.0]
["binance-futures","SOLUSDT",1734922340243,227.0,178.58,178.57,2.0]
["binance-futures","SOLUSDT",1734922384194,303.0,178.65,178.64,2.0]
["binance-futures","SOLUSDT",1734922409146,3.0,178.74,178.73,330.0]
["binance-futures","SOLUSDT",1734922432228,130.0,178.73,178.72,5.0]
["binance-futures","SOLUSDT",1734922495101,1.0,179.14,179.13,398.0]
["binance-futures","SOLUSDT",1734922524165,314.0,179.25,179.24,23.0]
["binance-futures","SOLUSDT",1734922581405,423.0,179.54,179.53,12.0]
["binance-futures","SOLUSDT",1734922603873,52.0,179.7,179.69,426.0]
["binance-futures","SOLUSDT",1734922674214,97.0,179.82,179.81,45.0]
["binance-futures","SOLUSDT",1734922694140,41.0,179.92,179.91,270.0]
["binance-futures","SOLUSDT",1734922751476,66.0,179.76,179.75,185.0]
["binance-futures","SOLUSDT",1734922789830,137.0,179.68,179.67,30.0]
["binance-futures","SOLUSDT",1734922850457,86.0,179.24,179.23,398.0]
["binance-futures","SOLUSDT",1734922874728,322.0,179.17,179.16,9.0]
["binance-futures","SOLUSDT",1734922937223,33.0,179.44,179.43,203.0]
["binance-futures","SOLUSDT",1734922957911,12.0,179.73,179.72,414.0]
["binance-futures","SOLUSDT",1734923019432,156.0,179.62,179.61,51.0]
["binance-futures","SOLUSDT",1734923049551,283.0,179.83,179.82,57.0]
["binance-futures","SOLUSDT",1734923073664,65.0,179.78,179.77,108.0]
["binance-futures","SOLUSDT",1734923135175,113.0,179.34,179.33,176.0]
["binance-futures","SOLUSDT",1734923154543,21.0,179.52,179.51,87.0]
["binance-futures","SOLUSDT",1734923194458,5.0,180.05,180.04,330.0]
["binance-futures","SOLUSDT",1734923235547,3.0,180.0,179.99,451.0]
["binance-futures","SOLUSDT",1734923299658,44.0,180.36,180.35,337.0]
["binance-futures","SOLUSDT",1734923318402,153.0,180.39,180.38,86.0]
["binance-futures","SOLUSDT",1734923377595,546.0,180.41,180.4,107.0]
["binance-futures","SOLUSDT",1734923403327,214.0,180.27,180.26,246.0]
["binance-futures","SOLUSDT",1734923461420,246.0,180.8,180.79,101.0]
["binance-futures","SOLUSDT",1734923480457,288.0,180.97,180.96,429.0]
["binance-futures","SOLUSDT",1734923504216,203.0,181.25,181.24,250.0]
["binance-futures","SOLUSDT",1734923557497,560.0,181.75,181.74,3.0]
["binance-futures","SOLUSDT",1734923578587,182.0,181.75,181.74,49.0]
["binance-futures","SOLUSDT",1734923642809,164.0,181.84,181.83,646.0]
["binance-futures","SOLUSDT",1734923654898,176.0,181.94,181.93,38.0]
["binance-futures","SOLUSDT",1734923712932,4.0,182.42,182.41,23.0]
["binance-futures","SOLUSDT",1734923729604,220.0,182.14,182.13,77.0]
["binance-futures","SOLUSDT",1734923787185,88.0,182.79,182.78,34.0]
["binance-futures","SOLUSDT",1734923796129,64.0,182.78,182.77,223.0]
["binance-futures","SOLUSDT",1734923858640,84.0,182.66,182.65,163.0]
["binance-futures","SOLUSDT",1734923881717,456.0,182.7,182.69,6.0]
["binance-futures","SOLUSDT",1734923937355,25.0,182.93,182.92,162.0]
["binance-futures","SOLUSDT",1734923955907,68.0,182.98,182.97,153.0]
["binance-futures","SOLUSDT",1734923990052,44.0,182.43,182.42,638.0]
["binance-futures","SOLUSDT",1734924030964,264.0,182.21,182.2,64.0]
["binance-futures","SOLUSDT",1734924053732,110.0,182.31,182.28,353.0]
["binance-futures","SOLUSDT",1734924110165,52.0,182.55,182.54,323.0]
["binance-futures","SOLUSDT",1734924130134,268.0,182.68,182.67,3.0]
["binance-futures","SOLUSDT",1734924193438,106.0,182.99,182.98,94.0]
["binance-futures","SOLUSDT",1734924232118,170.0,183.1,183.09,509.0]
["binance-futures","SOLUSDT",1734924269078,1.0,183.18,183.17,202.0]
["binance-futures","SOLUSDT",1734924290991,26.0,183.23,183.22,164.0]
["binance-futures","SOLUSDT",1734924346077,97.0,183.88,183.87,98.0]
["binance-futures","SOLUSDT",1734924368138,33.0,183.9,183.89,108.0]
["binance-futures","SOLUSDT",1734924389530,141.0,183.93,183.92,14.0]
["binance-futures","SOLUSDT",1734924440625,1783.0,184.3,184.29,265.0]
["binance-futures","SOLUSDT",1734924464108,184.0,184.4,184.39,18.0]
["binance-futures","SOLUSDT",1734924520511,111.0,184.67,184.66,364.0]
["binance-futures","SOLUSDT",1734924543179,189.0,184.7,184.69,113.0]
["binance-futures","SOLUSDT",1734924586832,22.0,184.72,184.71,411.0]
["binance-futures","SOLUSDT",1734924614559,174.0,184.86,184.85,226.0]
["binance-futures","SOLUSDT",1734924668335,98.0,184.28,184.27,287.0]
["binance-futures","SOLUSDT",1734924684785,34.0,183.96,183.95,54.0]
["binance-futures","SOLUSDT",1734924735928,200.0,184.8,184.79,250.0]
["binance-futures","SOLUSDT",1734924756611,75.0,184.59,184.58,53.0]
["binance-futures","SOLUSDT",1734924803595,342.0,184.89,184.88,34.0]
["binance-futures","SOLUSDT",1734924830455,29.0,184.27,184.26,317.0]
["binance-futures","SOLUSDT",1734924883543,78.0,184.79,184.78,78.0]
["binance-futures","SOLUSDT",1734924902083,22.0,184.75,184.73,51.0]
["binance-futures","SOLUSDT",1734924922998,139.0,184.98,184.97,100.0]
["binance-futures","SOLUSDT",1734924993036,94.0,185.02,185.01,158.0]
["binance-futures","SOLUSDT",1734924994744,71.0,185.03,185.02,131.0]
["binance-futures","SOLUSDT",1734925051713,267.0,185.6,185.59,402.0]
["binance-futures","SOLUSDT",1734925068986,51.0,185.58,185.57,298.0]
["binance-futures","SOLUSDT",1734925124547,70.0,185.35,185.34,82.0]
["binance-futures","SOLUSDT",1734925142589,2.0,184.96,184.95,243.0]
["binance-futures","SOLUSDT",1734925182368,177.0,184.65,184.64,42.0]
["binance-futures","SOLUSDT",1734925219820,287.0,184.58,184.57,107.0]
["binance-futures","SOLUSDT",1734925274159,13.0,185.39,185.37,1.0]
["binance-futures","SOLUSDT",1734925298726,174.0,185.42,185.41,115.0]
["binance-futures","SOLUSDT",1734925353458,96.0,185.16,185.15,11.0]
["binance-futures","SOLUSDT",1734925380619,162.0,185.21,185.2,23.0]
["binance-futures","SOLUSDT",1734925395682,116.0,185.15,185.14,2.0]
["binance-futures","SOLUSDT",1734925455318,291.0,185.32,185.31,3.0]
["binance-futures","SOLUSDT",1734925474814,338.0,185.59,185.58,64.0]
["binance-futures","SOLUSDT",1734925537382,172.0,185.73,185.72,96.0]
["binance-futures","SOLUSDT",1734925587020,420.0,185.99,185.98,7.0]
["binance-futures","SOLUSDT",1734925618529,96.0,185.89,185.88,116.0]
["binance-futures","SOLUSDT",1734925635565,455.0,186.02,186.01,5.0]
["binance-futures","SOLUSDT",1734925692115,202.0,185.13,185.12,109.0]
["binance-futures","SOLUSDT",1734925715843,27.0,185.24,185.23,2.0]
["binance-futures","SOLUSDT",1734925774628,369.0,185.01,185.0,50.0]
["binance-futures","SOLUSDT",1734925810038,56.0,185.85,185.84,115.0]
["binance-futures","SOLUSDT",1734925852664,68.0,186.16,186.15,27.0]
["binance-futures","SOLUSDT",1734925871807,168.0,186.18,186.17,7.0]
["binance-futures","SOLUSDT",1734925893739,7.0,186.73,186.72,196.0]
["binance-futures","SOLUSDT",1734925948135,117.0,186.71,186.7,181.0]
["binance-futures","SOLUSDT",1734925988371,69.0,186.69,186.68,140.0]
["binance-futures","SOLUSDT",1734926031306,195.0,186.47,186.46,113.0]
["binance-futures","SOLUSDT",1734926050237,56.0,186.66,186.65,328.0]
["binance-futures","SOLUSDT",1734926116843,417.0,186.65,186.64,7.0]
["binance-futures","SOLUSDT",1734926138135,246.0,186.65,186.64,404.0]
["binance-futures","SOLUSDT",1734926198461,168.0,187.11,187.1,197.0]
["binance-futures","SOLUSDT",1734926216647,19.0,187.25,187.24,96.0]
["binance-futures","SOLUSDT",1734926272672,208.0,186.09,186.08,107.0]
["binance-futures","SOLUSDT",1734926291333,153.0,186.43,186.42,132.0]
["binance-futures","SOLUSDT",1734926359761,362.0,186.34,186.33,101.0]
["binance-futures","SOLUSDT",1734926379978,218.0,186.13,186.12,92.0]
["binance-futures","SOLUSDT",1734926431714,29.0,186.2,186.19,356.0]
["binance-futures","SOLUSDT",1734926463707,49.0,185.99,185.98,185.0]
["binance-futures","SOLUSDT",1734926481572,100.0,185.74,185.73,185.0]
["binance-futures","SOLUSDT",1734926543946,176.0,185.76,185.75,332.0]
["binance-futures","SOLUSDT",1734926564418,112.0,185.9,185.89,425.0]
["binance-futures","SOLUSDT",1734926642904,120.0,185.96,185.95,150.0]
["binance-futures","SOLUSDT",1734926652905,299.0,185.84,185.83,3.0]
["binance-futures","SOLUSDT",1734926712480,119.0,186.42,186.41,90.0]
["binance-futures","SOLUSDT",1734926736739,47.0,186.39,186.38,50.0]
["binance-futures","SOLUSDT",1734926793479,90.0,186.64,186.63,275.0]
["binance-futures","SOLUSDT",1734926830142,291.0,186.89,186.88,1.0]
["binance-futures","SOLUSDT",1734926874734,330.0,186.71,186.7,17.0]
["binance-futures","SOLUSDT",1734926894800,263.0,186.58,186.57,37.0]
["binance-futures","SOLUSDT",1734926919260,453.0,186.78,186.77,194.0]
["binance-futures","SOLUSDT",1734926981589,386.0,186.78,186.77,233.0]
["binance-futures","SOLUSDT",1734927039993,144.0,186.89,186.88,57.0]
["binance-futures","SOLUSDT",1734927068706,246.0,186.59,186.58,6.0]
["binance-futures","SOLUSDT",1734927089658,262.0,186.84,186.83,4.0]
["binance-futures","SOLUSDT",1734927153460,59.0,186.89,186.88,263.0]
["binance-futures","SOLUSDT",1734927174523,23.0,186.76,186.75,758.0]
["binance-futures","SOLUSDT",1734927236288,222.0,186.96,186.95,10.0]
["binance-futures","SOLUSDT",1734927285601,31.0,186.73,186.72,131.0]
["binance-futures","SOLUSDT",1734927323329,70.0,186.72,186.71,162.0]
["binance-futures","SOLUSDT",1734927343335,17.0,186.81,186.8,414.0]
["binance-futures","SOLUSDT",1734927413213,21.0,186.92,186.91,48.0]
["binance-futures","SOLUSDT",1734927433305,134.0,186.75,186.74,156.0]
["binance-futures","SOLUSDT",1734927459515,10.0,186.95,186.94,219.0]
["binance-futures","SOLUSDT",1734927512535,13.0,186.77,186.76,122.0]
["binance-futures","SOLUSDT",1734927582711,202.0,187.29,187.28,96.0]
["binance-futures","SOLUSDT",1734927607905,357.0,187.45,187.44,39.0]
["binance-futures","SOLUSDT",1734927627846,87.0,187.5,187.49,64.0]
["binance-futures","SOLUSDT",1734927691116,128.0,187.03,187.02,151.0]
["binance-futures","SOLUSDT",1734927732285,80.0,186.94,186.93,31.0]
["binance-futures","SOLUSDT",1734927781438,364.0,187.13,187.12,27.0]
["binance-futures","SOLUSDT",1734927811277,252.0,187.02,187.01,2.0]
["binance-futures","SOLUSDT",1734927878168,232.0,186.72,186.71,136.0]
["binance-futures","SOLUSDT",1734927899814,173.0,186.79,186.78,170.0]
["binance-futures","SOLUSDT",1734927966179,100.0,186.68,186.67,104.0]
["binance-futures","SOLUSDT",1734927991040,366.0,186.81,186.8,5.0]
["binance-futures","SOLUSDT",1734928062613,1.0,186.76,186.75,560.0]
["binance-futures","SOLUSDT",1734928086260,106.0,186.79,186.78,384.0]
["binance-futures","SOLUSDT",1734928153313,191.0,186.49,186.48,160.0]
["binance-futures","SOLUSDT",1734928176229,68.0,186.09,186.08,256.0]
["binance-futures","SOLUSDT",1734928199798,172.0,186.29,186.28,140.0]
["binance-futures","SOLUSDT",1734928255479,3.0,185.97,185.96,257.0]
["binance-futures","SOLUSDT",1734928279546,78.0,185.97,185.96,251.0]
["binance-futures","SOLUSDT",1734928342075,134.0,186.63,186.62,121.0]
["binance-futures","SOLUSDT",1734928368059,296.0,186.31,186.3,511.0]
["binance-futures","SOLUSDT",1734928419698,68.0,186.09,186.08,212.0]
["binance-futures","SOLUSDT",1734928452100,60.0,185.81,185.8,110.0]
["binance-futures","SOLUSDT",1734928519341,153.0,186.11,186.1,470.0]
["binance-futures","SOLUSDT",1734928539958,594.0,186.26,186.25,316.0]
["binance-futures","SOLUSDT",1734928608182,124.0,186.15,186.14,267.0]
["binance-futures","SOLUSDT",1734928648342,481.0,186.19,186.18,138.0]
["binance-futures","SOLUSDT",1734928708954,128.0,185.83,185.82,211.0]
["binance-futures","SOLUSDT",1734928739048,579.0,185.86,185.85,136.0]
["binance-futures","SOLUSDT",1734928758465,45.0,185.61,185.6,602.0]
["binance-futures","SOLUSDT",1734928820310,531.0,185.52,185.51,51.0]
["binance-futures","SOLUSDT",1734928844195,213.0,185.45,185.44,1.0]
["binance-futures","SOLUSDT",1734928880272,54.0,185.33,185.32,350.0]
["binance-futures","SOLUSDT",1734928929283,334.0,185.23,185.22,854.0]
["binance-futures","SOLUSDT",1734928998617,145.0,185.11,185.1,63.0]
["binance-futures","SOLUSDT",1734929017664,105.0,184.82,184.81,147.0]
["binance-futures","SOLUSDT",1734929085781,360.0,184.89,184.88,202.0]
["binance-futures","SOLUSDT",1734929106709,205.0,184.79,184.78,687.0]
["binance-futures","SOLUSDT",1734929171294,128.0,184.92,184.91,143.0]
["binance-futures","SOLUSDT",1734929200084,91.0,184.91,184.9,96.0]
["binance-futures","SOLUSDT",1734929266700,178.0,185.11,185.1,29.0]
["binance-futures","SOLUSDT",1734929291998,79.0,185.4,185.39,155.0]
["binance-futures","SOLUSDT",1734929340590,182.0,185.34,185.33,147.0]
["binance-futures","SOLUSDT",1734929379646,7.0,185.14,185.13,428.0]
["binance-futures","SOLUSDT",1734929408674,2.0,184.9,184.89,374.0]
["binance-futures","SOLUSDT",1734929481523,23.0,184.85,184.84,207.0]
["binance-futures","SOLUSDT",1734929509963,65.0,185.0,184.99,289.0]
["binance-futures","SOLUSDT",1734929584226,141.0,185.17,185.16,88.0]
["binance-futures","SOLUSDT",1734929595811,92.0,185.34,185.33,156.0]
["binance-futures","SOLUSDT",1734929701429,422.0,185.16,185.15,1.0]
["binance-futures","SOLUSDT",1734929725423,335.0,185.49,185.48,16.0]
["binance-futures","SOLUSDT",1734929804080,65.0,185.02,185.01,137.0]
["binance-futures","SOLUSDT",1734929837164,225.0,184.96,184.95,178.0]
["binance-futures","SOLUSDT",1734929885799,3.0,185.03,185.02,326.0]
["binance-futures","SOLUSDT",1734929963611,5.0,184.93,184.92,364.0]
["binance-futures","SOLUSDT",1734929993637,5.0,184.79,184.78,469.0]
["binance-futures","SOLUSDT",1734930065699,50.0,184.68,184.67,205.0]
["binance-futures","SOLUSDT",1734930093221,145.0,184.8,184.79,114.0]
["binance-futures","SOLUSDT",1734930172511,103.0,184.95,184.94,106.0]
["binance-futures","SOLUSDT",1734930218082,464.0,185.15,185.14,2.0]
["binance-futures","SOLUSDT",1734930273352,59.0,184.92,184.91,101.0]
["binance-futures","SOLUSDT",1734930295964,272.0,184.66,184.65,21.0]
["binance-futures","SOLUSDT",1734930377881,121.0,184.8,184.79,267.0]
["binance-futures","SOLUSDT",1734930405667,387.0,184.83,184.82,75.0]
["binance-futures","SOLUSDT",1734930480935,240.0,184.6,184.59,111.0]
["binance-futures","SOLUSDT",1734930505623,192.0,184.82,184.81,157.0]
["binance-futures","SOLUSDT",1734930586375,52.0,184.64,184.63,219.0]
["binance-futures","SOLUSDT",1734930618232,10.0,184.62,184.61,281.0]
["binance-futures","SOLUSDT",1734930639722,93.0,184.36,184.35,182.0]
["binance-futures","SOLUSDT",1734930690273,15.0,184.32,184.31,137.0]
["binance-futures","SOLUSDT",1734930734807,285.0,184.22,184.21,179.0]
["binance-futures","SOLUSDT",1734930804301,41.0,184.21,184.2,91.0]
["binance-futures","SOLUSDT",1734930831599,99.0,184.16,184.15,334.0]
["binance-futures","SOLUSDT",1734930906197,111.0,183.91,183.9,737.0]
["binance-futures","SOLUSDT",1734930925929,697.0,183.83,183.82,2.0]
["binance-futures","SOLUSDT",1734930959178,24.0,183.59,183.58,244.0]
["binance-futures","SOLUSDT",1734931009602,11.0,183.63,183.62,328.0]
["binance-futures","SOLUSDT",1734931072506,154.0,183.29,183.28,133.0]
["binance-futures","SOLUSDT",1734931098052,246.0,183.24,183.23,198.0]
["binance-futures","SOLUSDT",1734931161827,59.0,182.99,182.98,67.0]
["binance-futures","SOLUSDT",1734931203545,58.0,183.1,183.09,71.0]
["binance-futures","SOLUSDT",1734931210628,244.0,183.29,183.28,21.0]
["binance-futures","SOLUSDT",1734931266909,46.0,183.68,183.67,131.0]
["binance-futures","SOLUSDT",1734931291922,101.0,183.87,183.86,121.0]
["binance-futures","SOLUSDT",1734931356565,31.0,184.0,183.99,126.0]
["binance-futures","SOLUSDT",1734931382840,435.0,183.84,183.83,72.0]
["binance-futures","SOLUSDT",1734931465208,13.0,184.19,184.18,341.0]
["binance-futures","SOLUSDT",1734931487112,217.0,184.34,184.33,582.0]
["binance-futures","SOLUSDT",1734931560351,78.0,184.49,184.48,131.0]
["binance-futures","SOLUSDT",1734931581179,477.0,184.8,184.79,349.0]
["binance-futures","SOLUSDT",1734931643907,277.0,184.81,184.8,118.0]
["binance-futures","SOLUSDT",1734931651676,168.0,184.77,184.76,74.0]
["binance-futures","SOLUSDT",1734931743640,248.0,184.8,184.79,206.0]
["binance-futures","SOLUSDT",1734931769319,120.0,184.88,184.87,201.0]
["binance-futures","SOLUSDT",1734931802177,294.0,184.69,184.68,137.0]
["binance-futures","SOLUSDT",1734931869261,28.0,185.2,185.19,267.0]
["binance-futures","SOLUSDT",1734931900888,197.0,184.99,184.98,103.0]
["binance-futures","SOLUSDT",1734931961319,2.0,184.93,184.92,223.0]
["binance-futures","SOLUSDT",1734931986120,21.0,185.06,185.05,360.0]
["binance-futures","SOLUSDT",1734932064791,239.0,184.95,184.94,143.0]
["binance-futures","SOLUSDT",1734932089304,1.0,184.79,184.78,383.0]
["binance-futures","SOLUSDT",1734932150414,152.0,184.32,184.31,115.0]
["binance-futures","SOLUSDT",1734932183961,471.0,184.07,184.06,146.0]
["binance-futures","SOLUSDT",1734932252962,481.0,184.17,184.16,48.0]
["binance-futures","SOLUSDT",1734932285060,249.0,183.9,183.89,168.0]
["binance-futures","SOLUSDT",1734932359142,10.0,184.23,184.22,502.0]
["binance-futures","SOLUSDT",1734932387424,120.0,184.2,184.19,54.0]
["binance-futures","SOLUSDT",1734932469242,8.0,183.94,183.93,234.0]
["binance-futures","SOLUSDT",1734932503913,60.0,183.94,183.93,137.0]
["binance-futures","SOLUSDT",1734932538387,63.0,183.84,183.83,175.0]
["binance-futures","SOLUSDT",1734932627710,420.0,184.22,184.21,417.0]
["binance-futures","SOLUSDT",1734932648610,119.0,184.44,184.43,154.0]
["binance-futures","SOLUSDT",1734932706894,293.0,184.31,184.3,11.0]
["binance-futures","SOLUSDT",1734932760934,95.0,184.33,184.32,112.0]
["binance-futures","SOLUSDT",1734932846944,379.0,184.25,184.24,48.0]
["binance-futures","SOLUSDT",1734932877763,101.0,184.01,184.0,108.0]
["binance-futures","SOLUSDT",1734932958800,107.0,184.16,184.15,104.0]
["binance-futures","SOLUSDT",1734932992682,4.0,184.16,184.15,322.0]
["binance-futures","SOLUSDT",1734933057670,312.0,184.25,184.24,53.0]
["binance-futures","SOLUSDT",1734933098237,141.0,184.38,184.37,63.0]
["binance-futures","SOLUSDT",1734933127759,7.0,184.31,184.3,282.0]
["binance-futures","SOLUSDT",1734933212906,352.0,184.29,184.28,80.0]
["binance-futures","SOLUSDT",1734933244285,24.0,184.22,184.21,422.0]
["binance-futures","SOLUSDT",1734933337746,21.0,183.79,183.78,135.0]
["binance-futures","SOLUSDT",1734933351506,179.0,183.93,183.92,64.0]
["binance-futures","SOLUSDT",1734933445486,45.0,183.64,183.63,347.0]
["binance-futures","SOLUSDT",1734933475868,20.0,183.68,183.67,417.0]
["binance-futures","SOLUSDT",1734933568978,456.0,183.77,183.76,245.0]
["binance-futures","SOLUSDT",1734933595932,19.0,183.88,183.87,311.0]
["binance-futures","SOLUSDT",1734933678881,7.0,184.2,184.19,434.0]
["binance-futures","SOLUSDT",1734933714444,99.0,184.2,184.19,620.0]
["binance-futures","SOLUSDT",1734933791334,362.0,183.86,183.85,2.0]
["binance-futures","SOLUSDT",1734933814599,5.0,184.09,184.08,343.0]
["binance-futures","SOLUSDT",1734933845343,355.0,183.99,183.98,2.0]
["binance-futures","SOLUSDT",1734933923629,297.0,183.74,183.73,63.0]
["binance-futures","SOLUSDT",1734933955249,381.0,183.42,183.41,40.0]
["binance-futures","SOLUSDT",1734934023815,99.0,183.16,183.15,94.0]
["binance-futures","SOLUSDT",1734934044103,286.0,183.25,183.24,15.0]
["binance-futures","SOLUSDT",1734934117385,68.0,182.9,182.89,176.0]
["binance-futures","SOLUSDT",1734934157841,65.0,182.67,182.66,225.0]
["binance-futures","SOLUSDT",1734934195255,406.0,182.43,182.42,63.0]
["binance-futures","SOLUSDT",1734934220939,131.0,182.46,182.45,142.0]
["binance-futures","SOLUSDT",1734934280518,358.0,182.21,182.2,634.0]
["binance-futures","SOLUSDT",1734934302817,37.0,182.6,182.59,269.0]
["binance-futures","SOLUSDT",1734934326397,201.0,182.91,182.9,11.0]
["binance-futures","SOLUSDT",1734934381810,122.0,182.52,182.51,72.0]
["binance-futures","SOLUSDT",1734934405966,482.0,182.32,182.31,20.0]
["binance-futures","SOLUSDT",1734934473427,113.0,182.25,182.24,120.0]
["binance-futures","SOLUSDT",1734934495418,132.0,182.2,182.19,128.0]
["binance-futures","SOLUSDT",1734934559333,177.0,182.48,182.47,28.0]
["binance-futures","SOLUSDT",1734934591126,2.0,182.86,182.85,350.0]
["binance-futures","SOLUSDT",1734934644214,229.0,182.92,182.91,229.0]
["binance-futures","SOLUSDT",1734934664847,106.0,183.11,183.1,104.0]
["binance-futures","SOLUSDT",1734934728930,4.0,183.08,183.07,381.0]
["binance-futures","SOLUSDT",1734934754673,44.0,183.08,183.07,31.0]
["binance-futures","SOLUSDT",1734934817859,2.0,183.53,183.52,249.0]
["binance-futures","SOLUSDT",1734934850002,335.0,183.54,183.53,2.0]
["binance-futures","SOLUSDT",1734934916324,437.0,183.82,183.81,5.0]
["binance-futures","SOLUSDT",1734934935765,139.0,183.73,183.72,18.0]
["binance-futures","SOLUSDT",1734934962396,182.0,183.73,183.72,59.0]
["binance-futures","SOLUSDT",1734935009192,59.0,184.0,183.99,257.0]
["binance-futures","SOLUSDT",1734935054567,197.0,183.83,183.82,115.0]
["binance-futures","SOLUSDT",1734935127397,24.0,183.9,183.89,188.0]
["binance-futures","SOLUSDT",1734935150265,191.0,183.86,183.85,29.0]
["binance-futures","SOLUSDT",1734935227357,227.0,183.89,183.88,94.0]
["binance-futures","SOLUSDT",1734935250027,146.0,183.69,183.68,42.0]
["binance-futures","SOLUSDT",1734935306469,3.0,183.5,183.49,275.0]
["binance-futures","SOLUSDT",1734935355498,306.0,183.73,183.72,1.0]
["binance-futures","SOLUSDT",1734935426555,13.0,183.53,183.52,204.0]
["binance-futures","SOLUSDT",1734935450092,140.0,183.65,183.64,41.0]
["binance-futures","SOLUSDT",1734935522886,269.0,183.01,183.0,142.0]
["binance-futures","SOLUSDT",1734935554201,332.0,182.98,182.97,103.0]
["binance-futures","SOLUSDT",1734935569590,7.0,182.95,182.94,203.0]
["binance-futures","SOLUSDT",1734935631771,79.0,182.62,182.61,351.0]
["binance-futures","SOLUSDT",1734935651679,27.0,182.59,182.58,294.0]
["binance-futures","SOLUSDT",1734935719309,206.0,182.2,182.19,22.0]
["binance-futures","SOLUSDT",1734935736568,125.0,182.46,182.45,87.0]
["binance-futures","SOLUSDT",1734935791770,7.0,182.18,182.17,134.0]
["binance-futures","SOLUSDT",1734935819320,252.0,181.81,181.8,47.0]
["binance-futures","SOLUSDT",1734935877654,67.0,181.87,181.86,135.0]
["binance-futures","SOLUSDT",1734935901185,218.0,182.22,182.21,168.0]
["binance-futures","SOLUSDT",1734935962431,214.0,181.99,181.98,114.0]
["binance-futures","SOLUSDT",1734935984574,123.0,181.87,181.86,249.0]
["binance-futures","SOLUSDT",1734936043899,13.0,181.43,181.42,222.0]
["binance-futures","SOLUSDT",1734936063625,376.0,181.42,181.41,166.0]
["binance-futures","SOLUSDT",1734936087933,2.0,181.35,181.34,547.0]
["binance-futures","SOLUSDT",1734936146480,258.0,181.84,181.83,7.0]
["binance-futures","SOLUSDT",1734936187271,21.0,182.16,182.15,311.0]
["binance-futures","SOLUSDT",1734936227408,4.0,182.15,182.14,44.0]
["binance-futures","SOLUSDT",1734936248178,106.0,182.02,182.01,87.0]
["binance-futures","SOLUSDT",1734936317285,72.0,181.99,181.98,170.0]
["binance-futures","SOLUSDT",1734936340528,45.0,181.89,181.88,148.0]
["binance-futures","SOLUSDT",1734936403954,111.0,181.9,181.89,228.0]
["binance-futures","SOLUSDT",1734936436160,221.0,182.1,182.09,23.0]
["binance-futures","SOLUSDT",1734936497837,190.0,181.99,181.98,54.0]
["binance-futures","SOLUSDT",1734936520315,13.0,181.93,181.92,169.0]
["binance-futures","SOLUSDT",1734936593887,7.0,181.94,181.93,161.0]
["binance-futures","SOLUSDT",1734936614668,93.0,181.74,181.73,132.0]
["binance-futures","SOLUSDT",1734936672238,100.0,181.25,181.24,236.0]
["binance-futures","SOLUSDT",1734936706015,177.0,181.22,181.21,58.0]
["binance-futures","SOLUSDT",1734936724663,40.0,180.79,180.78,214.0]
["binance-futures","SOLUSDT",1734936790208,108.0,181.25,181.24,108.0]
["binance-futures","SOLUSDT",1734936811097,40.0,181.19,181.18,186.0]
["binance-futures","SOLUSDT",1734936876750,177.0,181.32,181.31,28.0]
["binance-futures","SOLUSDT",1734936907257,24.0,181.21,181.2,351.0]
["binance-futures","SOLUSDT",1734936974101,30.0,181.16,181.15,379.0]
["binance-futures","SOLUSDT",1734937004393,65.0,181.15,181.14,574.0]
["binance-futures","SOLUSDT",1734937077605,82.0,181.18,181.17,173.0]
["binance-futures","SOLUSDT",1734937099495,105.0,181.01,181.0,369.0]
["binance-futures","SOLUSDT",1734937149442,91.0,180.76,180.75,146.0]
["binance-futures","SOLUSDT",1734937198038,134.0,180.7,180.69,135.0]
["binance-futures","SOLUSDT",1734937224564,379.0,180.86,180.85,90.0]
["binance-futures","SOLUSDT",1734937285502,160.0,180.76,180.75,91.0]
["binance-futures","SOLUSDT",1734937306440,32.0,181.05,181.04,311.0]
["binance-futures","SOLUSDT",1734937373828,168.0,181.23,181.22,13.0]
["binance-futures","SOLUSDT",1734937390538,50.0,181.12,181.11,304.0]
["binance-futures","SOLUSDT",1734937450060,274.0,181.41,181.4,65.0]
["binance-futures","SOLUSDT",1734937476507,611.0,181.01,181.0,39.0]
["binance-futures","SOLUSDT",1734937540792,513.0,180.84,180.83,15.0]
["binance-futures","SOLUSDT",1734937595535,39.0,181.17,181.16,163.0]
["binance-futures","SOLUSDT",1734937630274,43.0,181.43,181.42,222.0]
["binance-futures","SOLUSDT",1734937648687,97.0,181.81,181.78,90.0]
["binance-futures","SOLUSDT",1734937716622,143.0,181.78,181.77,62.0]
["binance-futures","SOLUSDT",1734937737207,358.0,181.45,181.44,191.0]
["binance-futures","SOLUSDT",1734937808952,2.0,181.42,181.41,596.0]
["binance-futures","SOLUSDT",1734937831581,271.0,181.5,181.49,81.0]
["binance-futures","SOLUSDT",1734937911103,127.0,181.9,181.89,111.0]
["binance-futures","SOLUSDT",1734937937829,76.0,181.64,181.63,10.0]
["binance-futures","SOLUSDT",1734937960635,254.0,181.7,181.69,56.0]
["binance-futures","SOLUSDT",1734938035591,73.0,182.16,182.15,82.0]
["binance-futures","SOLUSDT",1734938080843,24.0,181.96,181.95,132.0]
["binance-futures","SOLUSDT",1734938134277,13.0,181.69,181.68,259.0]
["binance-futures","SOLUSDT",1734938160629,225.0,181.4,181.39,32.0]
["binance-futures","SOLUSDT",1734938223874,19.0,180.37,180.36,163.0]
["binance-futures","SOLUSDT",1734938242085,15.0,180.25,180.24,246.0]
["binance-futures","SOLUSDT",1734938306286,320.0,180.13,180.12,78.0]
["binance-futures","SOLUSDT",1734938327100,474.0,179.92,179.91,3.0]
["binance-futures","SOLUSDT",1734938383585,128.0,179.82,179.81,317.0]
["binance-futures","SOLUSDT",1734938407633,1.0,179.8,179.79,297.0]
["binance-futures","SOLUSDT",1734938466031,159.0,180.6,180.59,286.0]
["binance-futures","SOLUSDT",1734938489185,122.0,180.62,180.61,330.0]
["binance-futures","SOLUSDT",1734938515105,88.0,180.4,180.39,250.0]
["binance-futures","SOLUSDT",1734938576389,364.0,180.01,180.0,798.0]
["binance-futures","SOLUSDT",1734938603040,230.0,179.99,179.98,79.0]
["binance-futures","SOLUSDT",1734938672012,319.0,180.01,180.0,193.0]
["binance-futures","SOLUSDT",1734938701397,105.0,180.18,180.17,547.0]
["binance-futures","SOLUSDT",1734938758900,116.0,180.12,180.11,109.0]
["binance-futures","SOLUSDT",1734938789387,154.0,180.62,180.61,85.0]
["binance-futures","SOLUSDT",1734938853271,61.0,181.32,181.31,152.0]
["binance-futures","SOLUSDT",1734938872531,239.0,181.4,181.39,241.0]
["binance-futures","SOLUSDT",1734938932050,35.0,181.57,181.56,266.0]
["binance-futures","SOLUSDT",1734938958251,57.0,181.56,181.55,338.0]
["binance-futures","SOLUSDT",1734939020614,517.0,181.3,181.29,10.0]
["binance-futures","SOLUSDT",1734939050726,231.0,181.2,181.19,73.0]
["binance-futures","SOLUSDT",1734939071855,123.0,181.1,181.09,149.0]
["binance-futures","SOLUSDT",1734939134766,272.0,181.3,181.29,1.0]
["binance-futures","SOLUSDT",1734939161693,2.0,181.13,181.12,169.0]
["binance-futures","SOLUSDT",1734939204414,180.0,181.08,181.07,15.0]
["binance-futures","SOLUSDT",1734939250076,233.0,180.99,180.98,8.0]
["binance-futures","SOLUSDT",1734939321440,20.0,181.21,181.2,288.0]
["binance-futures","SOLUSDT",1734939340467,14.0,181.5,181.49,182.0]
["binance-futures","SOLUSDT",1734939416563,43.0,181.29,181.28,398.0]
["binance-futures","SOLUSDT",1734939443480,5.0,181.34,181.33,293.0]
["binance-futures","SOLUSDT",1734939517067,691.0,181.36,181.35,642.0]
["binance-futures","SOLUSDT",1734939548170,63.0,181.27,181.26,48.0]
["binance-futures","SOLUSDT",1734939615345,5.0,181.52,181.51,143.0]
["binance-futures","SOLUSDT",1734939643653,224.0,181.49,181.48,89.0]
["binance-futures","SOLUSDT",1734939665414,23.0,181.76,181.75,233.0]
["binance-futures","SOLUSDT",1734939754472,57.0,181.54,181.534,8.0]
["binance-futures","SOLUSDT",1734939773502,103.0,181.6,181.59,185.0]
["binance-futures","SOLUSDT",1734939845716,128.0,181.58,181.57,14.0]
["binance-futures","SOLUSDT",1734939871159,35.0,181.68,181.67,332.0]
["binance-futures","SOLUSDT",1734939951488,240.0,181.96,181.95,133.0]
["binance-futures","SOLUSDT",1734939965594,806.0,181.96,181.95,48.0]
["binance-futures","SOLUSDT",1734940038746,71.0,182.45,182.44,1180.0]
["binance-futures","SOLUSDT",1734940058158,228.0,182.67,182.66,101.0]
["binance-futures","SOLUSDT",1734940124339,120.0,182.7,182.69,86.0]
["binance-futures","SOLUSDT",1734940153899,499.0,182.47,182.46,278.0]
["binance-futures","SOLUSDT",1734940193721,336.0,182.18,182.17,236.0]
["binance-futures","SOLUSDT",1734940243453,107.0,181.88,181.87,405.0]
["binance-futures","SOLUSDT",1734940267345,73.0,181.89,181.88,136.0]
["binance-futures","SOLUSDT",1734940336961,746.0,181.8,181.79,89.0]
["binance-futures","SOLUSDT",1734940367609,67.0,181.78,181.77,281.0]
["binance-futures","SOLUSDT",1734940443110,196.0,181.82,181.81,63.0]
["binance-futures","SOLUSDT",1734940499475,50.0,181.93,181.92,78.0]
["binance-futures","SOLUSDT",1734940559546,133.0,181.79,181.78,167.0]
["binance-futures","SOLUSDT",1734940585871,194.0,181.87,181.86,2.0]
["binance-futures","SOLUSDT",1734940681527,11.0,181.8,181.79,249.0]
["binance-futures","SOLUSDT",1734940710304,43.0,181.89,181.88,132.0]
["binance-futures","SOLUSDT",1734940743673,9.0,181.97,181.96,287.0]
["binance-futures","SOLUSDT",1734940818790,1.0,181.88,181.87,200.0]
["binance-futures","SOLUSDT",1734940882607,6.0,182.22,182.21,173.0]
["binance-futures","SOLUSDT",1734940904862,38.0,182.25,182.24,85.0]
["binance-futures","SOLUSDT",1734940933965,3.0,182.28,182.27,152.0]
["binance-futures","SOLUSDT",1734940988128,50.0,182.18,182.17,219.0]
["binance-futures","SOLUSDT",1734941027130,23.0,182.46,182.45,314.0]
["binance-futures","SOLUSDT",1734941097966,22.0,182.62,182.61,478.0]
["binance-futures","SOLUSDT",1734941118266,2.0,182.51,182.5,206.0]
["binance-futures","SOLUSDT",1734941183523,4.0,182.0,181.99,224.0]
["binance-futures","SOLUSDT",1734941205880,165.0,182.02,182.01,69.0]
["binance-futures","SOLUSDT",1734941243059,23.0,181.73,181.72,106.0]
["binance-futures","SOLUSDT",1734941297318,7.0,182.31,182.3,364.0]
["binance-futures","SOLUSDT",1734941363311,177.0,182.51,182.5,28.0]
["binance-futures","SOLUSDT",1734941390122,3.0,182.48,182.47,214.0]
["binance-futures","SOLUSDT",1734941461340,110.0,182.31,182.3,98.0]
["binance-futures","SOLUSDT",1734941504311,251.0,182.63,182.62,26.0]
["binance-futures","SOLUSDT",1734941509860,212.0,182.64,182.63,96.0]
["binance-futures","SOLUSDT",1734941572359,199.0,182.82,182.81,12.0]
["binance-futures","SOLUSDT",1734941597162,150.0,182.92,182.91,22.0]
["binance-futures","SOLUSDT",1734941667093,241.0,182.72,182.71,7.0]
["binance-futures","SOLUSDT",1734941692481,33.0,182.74,182.73,90.0]
["binance-futures","SOLUSDT",1734941763774,14.0,182.67,182.66,243.0]
["binance-futures","SOLUSDT",1734941784017,167.0,182.61,182.6,195.0]
["binance-futures","SOLUSDT",1734941852470,185.0,183.08,183.07,2.0]
["binance-futures","SOLUSDT",1734941880365,32.0,182.91,182.9,193.0]
["binance-futures","SOLUSDT",1734941948145,2.0,182.88,182.87,506.0]
["binance-futures","SOLUSDT",1734941959062,375.0,182.69,182.68,235.0]
["binance-futures","SOLUSDT",1734942051398,567.0,182.65,182.64,3.0]
["binance-futures","SOLUSDT",1734942073398,79.0,182.56,182.55,148.0]
["binance-futures","SOLUSDT",1734942101888,16.0,182.5,182.49,426.0]
["binance-futures","SOLUSDT",1734942171879,10.0,182.949,182.94,238.0]
["binance-futures","SOLUSDT",1734942210172,27.0,182.93,182.92,84.0]
["binance-futures","SOLUSDT",1734942269141,10.0,183.16,183.15,239.0]
["binance-futures","SOLUSDT",1734942294212,42.0,183.11,183.1,379.0]
["binance-futures","SOLUSDT",1734942368367,201.0,182.95,182.94,105.0]
["binance-futures","SOLUSDT",1734942393492,241.0,182.81,182.8,196.0]
["binance-futures","SOLUSDT",1734942463393,481.0,182.51,182.5,150.0]
["binance-futures","SOLUSDT",1734942512442,236.0,182.57,182.56,129.0]
["binance-futures","SOLUSDT",1734942566647,58.0,182.3,182.29,599.0]
["binance-futures","SOLUSDT",1734942591939,39.0,182.11,182.1,395.0]
["binance-futures","SOLUSDT",1734942656395,301.0,182.14,182.13,74.0]
["binance-futures","SOLUSDT",1734942678326,229.0,182.46,182.45,4.0]
["binance-futures","SOLUSDT",1734942702251,12.0,182.6,182.59,205.0]
["binance-futures","SOLUSDT",1734942770898,185.0,182.84,182.83,76.0]
["binance-futures","SOLUSDT",1734942798634,37.0,182.66,182.65,167.0]
["binance-futures","SOLUSDT",1734942872856,321.0,182.78,182.77,6.0]
["binance-futures","SOLUSDT",1734942896057,65.0,182.94,182.93,161.0]
["binance-futures","SOLUSDT",1734942950473,36.0,182.97,182.96,400.0]
["binance-futures","SOLUSDT",1734942996953,186.0,182.82,182.81,102.0]
["binance-futures","SOLUSDT",1734943062031,298.0,183.47,183.46,52.0]
["binance-futures","SOLUSDT",1734943092714,205.0,183.4,183.39,122.0]
["binance-futures","SOLUSDT",1734943165484,39.0,183.29,183.28,148.0]
["binance-futures","SOLUSDT",1734943199630,243.0,183.4,183.39,154.0]
["binance-futures","SOLUSDT",1734943255520,82.0,183.57,183.56,180.0]
["binance-futures","SOLUSDT",1734943289063,351.0,183.05,183.04,6.0]
["binance-futures","SOLUSDT",1734943313077,456.0,182.73,182.72,49.0]
["binance-futures","SOLUSDT",1734943379738,571.0,182.54,182.53,72.0]
["binance-futures","SOLUSDT",1734943401885,240.0,182.74,182.73,3.0]
["binance-futures","SOLUSDT",1734943503586,21.0,182.94,182.93,397.0]
["binance-futures","SOLUSDT",1734943511951,464.0,183.06,183.05,5.0]
["binance-futures","SOLUSDT",1734943585399,23.0,183.51,183.5,208.0]
["binance-futures","SOLUSDT",1734943609674,166.0,183.53,183.52,15.0]
["binance-futures","SOLUSDT",1734943682487,231.0,183.86,183.85,139.0]
["binance-futures","SOLUSDT",1734943703821,53.0,184.01,184.0,245.0]
["binance-futures","SOLUSDT",1734943773420,110.0,184.16,184.15,46.0]
["binance-futures","SOLUSDT",1734943799194,112.0,184.27,184.26,209.0]
["binance-futures","SOLUSDT",1734943863516,77.0,184.06,184.05,161.0]
["binance-futures","SOLUSDT",1734943885560,72.0,183.95,183.94,375.0]
["binance-futures","SOLUSDT",1734943914027,115.0,183.96,183.95,172.0]
["binance-futures","SOLUSDT",1734943986117,184.0,183.98,183.97,89.0]
["binance-futures","SOLUSDT",1734944010814,5.0,183.94,183.93,227.0]
["binance-futures","SOLUSDT",1734944088320,330.0,183.7,183.69,33.0]
["binance-futures","SOLUSDT",1734944118422,228.0,183.73,183.72,119.0]
["binance-futures","SOLUSDT",1734944195546,183.0,184.09,184.08,62.0]
["binance-futures","SOLUSDT",1734944249386,164.0,184.09,184.08,43.0]
["binance-futures","SOLUSDT",1734944296320,30.0,184.19,184.18,225.0]
["binance-futures","SOLUSDT",1734944329620,21.0,184.28,184.27,237.0]
["binance-futures","SOLUSDT",1734944402454,58.0,184.25,184.24,85.0]
["binance-futures","SOLUSDT",1734944428291,75.0,184.17,184.16,230.0]
["binance-futures","SOLUSDT",1734944497304,220.0,184.59,184.58,146.0]
["binance-futures","SOLUSDT",1734944509199,72.0,184.63,184.62,89.0]
["binance-futures","SOLUSDT",1734944542171,87.0,185.76,185.69,66.0]
["binance-futures","SOLUSDT",1734944594031,8.0,185.69,185.68,465.0]
["binance-futures","SOLUSDT",1734944612296,223.0,185.86,185.85,47.0]
["binance-futures","SOLUSDT",1734944672000,208.0,185.81,185.8,123.0]
["binance-futures","SOLUSDT",1734944705602,648.0,185.95,185.94,21.0]
["binance-futures","SOLUSDT",1734944752717,84.0,185.99,185.98,135.0]
["binance-futures","SOLUSDT",1734944772516,452.0,185.84,185.83,179.0]
["binance-futures","SOLUSDT",1734944832927,143.0,186.08,186.07,96.0]
["binance-futures","SOLUSDT",1734944857939,74.0,186.18,186.17,175.0]
["binance-futures","SOLUSDT",1734944915359,327.0,186.34,186.33,183.0]
["binance-futures","SOLUSDT",1734944936294,421.0,186.26,186.25,24.0]
["binance-futures","SOLUSDT",1734944996224,21.0,186.07,186.06,596.0]
["binance-futures","SOLUSDT",1734945014175,184.0,185.88,185.87,30.0]
["binance-futures","SOLUSDT",1734945038247,26.0,185.91,185.9,141.0]
["binance-futures","SOLUSDT",1734945099376,213.0,186.07,186.06,129.0]
["binance-futures","SOLUSDT",1734945123754,5.0,186.2,186.19,180.0]
["binance-futures","SOLUSDT",1734945185273,562.0,185.76,185.75,24.0]
["binance-futures","SOLUSDT",1734945205044,497.0,185.64,185.63,186.0]
["binance-futures","SOLUSDT",1734945272238,119.0,185.61,185.6,168.0]
["binance-futures","SOLUSDT",1734945295170,93.0,185.54,185.53,344.0]
["binance-futures","SOLUSDT",1734945343349,79.0,185.57,185.56,288.0]
["binance-futures","SOLUSDT",1734945380703,83.0,185.4,185.39,196.0]
["binance-futures","SOLUSDT",1734945442329,11.0,184.94,184.93,210.0]
["binance-futures","SOLUSDT",1734945461414,194.0,185.15,185.14,71.0]
["binance-futures","SOLUSDT",1734945529141,2.0,185.38,185.37,275.0]
["binance-futures","SOLUSDT",1734945568970,98.0,185.12,185.11,399.0]
["binance-futures","SOLUSDT",1734945581984,145.0,185.13,185.12,106.0]
["binance-futures","SOLUSDT",1734945647075,12.0,184.96,184.95,435.0]
["binance-futures","SOLUSDT",1734945670825,187.0,184.98,184.97,120.0]
["binance-futures","SOLUSDT",1734945746432,392.0,184.95,184.94,38.0]
["binance-futures","SOLUSDT",1734945771405,9.0,184.87,184.86,317.0]
["binance-futures","SOLUSDT",1734945820805,138.0,185.0,184.99,149.0]
["binance-futures","SOLUSDT",1734945873278,43.0,184.72,184.71,232.0]
["binance-futures","SOLUSDT",1734945946197,81.0,184.64,184.63,190.0]
["binance-futures","SOLUSDT",1734945977124,105.0,184.81,184.8,84.0]
["binance-futures","SOLUSDT",1734946045242,430.0,185.09,185.08,78.0]
["binance-futures","SOLUSDT",1734946072546,23.0,184.98,184.97,243.0]
["binance-futures","SOLUSDT",1734946150964,74.0,184.7,184.69,729.0]
["binance-futures","SOLUSDT",1734946178683,82.0,184.79,184.78,722.0]
["binance-futures","SOLUSDT",1734946210245,19.0,184.79,184.78,183.0]
["binance-futures","SOLUSDT",1734946284712,260.0,184.84,184.82,119.0]
["binance-futures","SOLUSDT",1734946336649,239.0,184.92,184.91,17.0]
["binance-futures","SOLUSDT",1734946383684,221.0,185.01,185.0,65.0]
["binance-futures","SOLUSDT",1734946408367,112.0,185.08,185.07,150.0]
["binance-futures","SOLUSDT",1734946474512,604.0,184.48,184.47,59.0]
["binance-futures","SOLUSDT",1734946500935,164.0,184.39,184.38,143.0]
["binance-futures","SOLUSDT",1734946571979,75.0,184.48,184.47,252.0]
["binance-futures","SOLUSDT",1734946610520,128.0,184.72,184.71,111.0]
["binance-futures","SOLUSDT",1734946673798,160.0,184.88,184.87,114.0]
["binance-futures","SOLUSDT",1734946699472,21.0,184.7,184.69,292.0]
["binance-futures","SOLUSDT",1734946783378,368.0,184.81,184.8,13.0]
["binance-futures","SOLUSDT",1734946809158,77.0,184.82,184.81,159.0]
["binance-futures","SOLUSDT",1734946885106,41.0,184.94,184.93,265.0]
["binance-futures","SOLUSDT",1734946915335,37.0,185.01,185.0,148.0]
["binance-futures","SOLUSDT",1734946940209,244.0,184.91,184.9,14.0]
["binance-futures","SOLUSDT",1734947023492,10.0,184.93,184.92,154.0]
["binance-futures","SOLUSDT",1734947050519,501.0,185.0,184.99,127.0]
["binance-futures","SOLUSDT",1734947130756,214.0,184.76,184.75,116.0]
["binance-futures","SOLUSDT",1734947155516,313.0,184.61,184.6,38.0]
["binance-futures","SOLUSDT",1734947223166,82.0,184.47,184.46,593.0]
["binance-futures","SOLUSDT",1734947251731,37.0,184.48,184.47,220.0]
["binance-futures","SOLUSDT",1734947326573,2.0,184.91,184.9,361.0]
["binance-futures","SOLUSDT",1734947349471,313.0,184.99,184.98,204.0]
["binance-futures","SOLUSDT",1734947406769,131.0,185.19,185.18,510.0]
["binance-futures","SOLUSDT",1734947454125,555.0,184.92,184.91,13.0]
["binance-futures","SOLUSDT",1734947527830,4.0,184.94,184.93,42.0]
["binance-futures","SOLUSDT",1734947558311,90.0,184.9,184.89,111.0]
["binance-futures","SOLUSDT",1734947588077,2.0,185.02,185.01,201.0]
["binance-futures","SOLUSDT",1734947679437,48.0,185.02,185.01,551.0]
["binance-futures","SOLUSDT",1734947701502,470.0,185.1,185.09,47.0]
["binance-futures","SOLUSDT",1734947779635,121.0,184.77,184.76,189.0]
["binance-futures","SOLUSDT",1734947809637,395.0,185.07,185.06,75.0]
["binance-futures","SOLUSDT",1734947895183,354.0,184.92,184.91,4.0]
["binance-futures","SOLUSDT",1734947936806,124.0,184.68,184.67,219.0]
["binance-futures","SOLUSDT",1734947985398,35.0,184.72,184.71,269.0]
["binance-futures","SOLUSDT",1734948043141,133.0,185.05,185.04,121.0]
["binance-futures","SOLUSDT",1734948111328,180.0,185.31,185.3,156.0]
["binance-futures","SOLUSDT",1734948135166,129.0,185.32,185.31,124.0]
["binance-futures","SOLUSDT",1734948207711,59.0,185.13,185.12,273.0]
["binance-futures","SOLUSDT",1734948230727,54.0,184.82,184.81,183.0]
["binance-futures","SOLUSDT",1734948257832,130.0,184.8,184.79,79.0]
["binance-futures","SOLUSDT",1734948333565,529.0,184.75,184.74,1.0]
["binance-futures","SOLUSDT",1734948360008,15.0,184.85,184.84,217.0]
["binance-futures","SOLUSDT",1734948436334,217.0,184.88,184.87,16.0]
["binance-futures","SOLUSDT",1734948490612,315.0,184.81,184.8,133.0]
["binance-futures","SOLUSDT",1734948551455,467.0,184.87,184.86,78.0]
["binance-futures","SOLUSDT",1734948578618,338.0,184.73,184.72,130.0]
["binance-futures","SOLUSDT",1734948655468,196.0,185.3,185.29,19.0]
["binance-futures","SOLUSDT",1734948678205,88.0,184.89,184.88,83.0]
["binance-futures","SOLUSDT",1734948761837,14.0,185.01,185.0,237.0]
["binance-futures","SOLUSDT",1734948769906,19.0,184.99,184.98,362.0]
["binance-futures","SOLUSDT",1734948880151,3.0,185.13,185.12,604.0]
["binance-futures","SOLUSDT",1734948908704,201.0,185.18,185.17,156.0]
["binance-futures","SOLUSDT",1734948936244,15.0,185.21,185.2,430.0]
["binance-futures","SOLUSDT",1734949017515,79.0,185.48,185.47,82.0]
["binance-futures","SOLUSDT",1734949046302,186.0,185.54,185.53,31.0]
["binance-futures","SOLUSDT",1734949102528,191.0,185.38,185.37,7.0]
["binance-futures","SOLUSDT",1734949132156,214.0,185.53,185.52,8.0]
["binance-futures","SOLUSDT",1734949191378,73.0,185.5,185.49,164.0]
["binance-futures","SOLUSDT",1734949209305,5.0,185.59,185.58,589.0]
["binance-futures","SOLUSDT",1734949268402,7.0,185.6,185.59,563.0]
["binance-futures","SOLUSDT",1734949297730,136.0,185.45,185.44,97.0]
["binance-futures","SOLUSDT",1734949367680,76.0,185.43,185.42,328.0]
["binance-futures","SOLUSDT",1734949391799,281.0,185.25,185.24,318.0]
["binance-futures","SOLUSDT",1734949459447,222.0,185.29,185.28,110.0]
["binance-futures","SOLUSDT",1734949484795,74.0,185.09,185.08,91.0]
["binance-futures","SOLUSDT",1734949552181,169.0,185.0,184.99,557.0]
["binance-futures","SOLUSDT",1734949580844,380.0,185.02,185.01,803.0]
["binance-futures","SOLUSDT",1734949607747,139.0,185.23,185.22,239.0]
["binance-futures","SOLUSDT",1734949679526,255.0,185.19,185.18,251.0]
["binance-futures","SOLUSDT",1734949708204,418.0,185.21,185.2,3.0]
["binance-futures","SOLUSDT",1734949759331,333.0,185.07,185.06,245.0]
["binance-futures","SOLUSDT",1734949806342,504.0,185.08,185.07,9.0]
["binance-futures","SOLUSDT",1734949872171,89.0,184.65,184.64,214.0]
["binance-futures","SOLUSDT",1734949891289,315.0,184.13,184.12,12746.0]
["binance-futures","SOLUSDT",1734949957289,166.0,184.2,184.19,74.0]
["binance-futures","SOLUSDT",1734949983552,3.0,184.18,184.17,339.0]
["binance-futures","SOLUSDT",1734950042021,283.0,184.13,184.12,18.0]
["binance-futures","SOLUSDT",1734950068461,132.0,184.18,184.17,230.0]
["binance-futures","SOLUSDT",1734950134707,321.0,184.03,184.02,326.0]
["binance-futures","SOLUSDT",1734950157038,26.0,184.12,184.11,302.0]
["binance-futures","SOLUSDT",1734950186192,120.0,184.16,184.15,631.0]
["binance-futures","SOLUSDT",1734950271522,269.0,184.41,184.4,93.0]
["binance-futures","SOLUSDT",1734950285771,231.0,184.27,184.26,5.0]
["binance-futures","SOLUSDT",1734950358242,245.0,184.09,184.08,373.0]
["binance-futures","SOLUSDT",1734950385689,86.0,184.16,184.15,237.0]
["binance-futures","SOLUSDT",1734950455468,317.0,185.0,184.99,635.0]
["binance-futures","SOLUSDT",1734950471339,285.0,185.01,185.0,186.0]
["binance-futures","SOLUSDT",1734950551497,415.0,185.24,185.23,1231.0]
["binance-futures","SOLUSDT",1734950573492,301.0,185.45,185.44,15.0]
["binance-futures","SOLUSDT",1734950641908,204.0,185.05,185.04,149.0]
["binance-futures","SOLUSDT",1734950667880,278.0,184.98,184.97,46.0]
["binance-futures","SOLUSDT",1734950736280,171.0,185.22,185.21,69.0]
["binance-futures","SOLUSDT",1734950761113,3.0,185.22,185.21,531.0]
["binance-futures","SOLUSDT",1734950787922,254.0,185.25,185.24,297.0]
["binance-futures","SOLUSDT",1734950860434,630.0,184.96,184.95,90.0]
["binance-futures","SOLUSDT",1734950891288,524.0,185.2,185.19,1060.0]
["binance-futures","SOLUSDT",1734950966766,223.0,184.89,184.88,147.0]
["binance-futures","SOLUSDT",1734951015479,536.0,184.58,184.57,64.0]
["binance-futures","SOLUSDT",1734951060670,7.0,184.73,184.72,12.0]
["binance-futures","SOLUSDT",1734951084711,258.0,184.57,184.56,464.0]
["binance-futures","SOLUSDT",1734951172664,61.0,184.63,184.62,265.0]
["binance-futures","SOLUSDT",1734951198534,178.0,184.56,184.55,118.0]
["binance-futures","SOLUSDT",1734951236835,35.0,184.47,184.46,379.0]
["binance-futures","SOLUSDT",1734951305863,88.0,184.64,184.63,383.0]
["binance-futures","SOLUSDT",1734951376299,102.0,185.14,185.13,587.0]
["binance-futures","SOLUSDT",1734951403022,280.0,185.03,185.02,332.0]
["binance-futures","SOLUSDT",1734951430112,45.0,185.2,185.19,201.0]
["binance-futures","SOLUSDT",1734951497090,319.0,185.42,185.41,598.0]
["binance-futures","SOLUSDT",1734951558010,218.0,185.51,185.5,26.0]
["binance-futures","SOLUSDT",1734951591326,1075.0,185.13,185.12,65.0]
["binance-futures","SOLUSDT",1734951613423,24.0,185.16,185.15,343.0]
["binance-futures","SOLUSDT",1734951682400,24.0,184.99,184.98,256.0]
["binance-futures","SOLUSDT",1734951704234,87.0,185.08,185.07,282.0]
["binance-futures","SOLUSDT",1734951769230,114.0,185.46,185.45,1119.0]
["binance-futures","SOLUSDT",1734951793814,190.0,185.13,185.12,293.0]
["binance-futures","SOLUSDT",1734951860028,3.0,184.6,184.59,418.0]
["binance-futures","SOLUSDT",1734951887831,152.0,184.62,184.61,98.0]
["binance-futures","SOLUSDT",1734951959905,653.0,184.78,184.77,17.0]
["binance-futures","SOLUSDT",1734951962198,31.0,184.78,184.77,300.0]
["binance-futures","SOLUSDT",1734952015402,318.0,184.73,184.72,58.0]
["binance-futures","SOLUSDT",1734952085528,186.0,184.61,184.6,60.0]
["binance-futures","SOLUSDT",1734952112774,6.0,184.45,184.44,410.0]
["binance-futures","SOLUSDT",1734952186191,230.0,184.52,184.51,114.0]
["binance-futures","SOLUSDT",1734952210400,481.0,184.44,184.43,4.0]
["binance-futures","SOLUSDT",1734952288917,588.0,184.35,184.34,347.0]
["binance-futures","SOLUSDT",1734952307502,35.0,184.31,184.3,201.0]
["binance-futures","SOLUSDT",1734952382613,134.0,184.25,184.24,384.0]
["binance-futures","SOLUSDT",1734952410117,108.0,184.25,184.24,373.0]
["binance-futures","SOLUSDT",1734952484581,476.0,184.4,184.39,15.0]
["binance-futures","SOLUSDT",1734952499532,463.0,184.55,184.54,490.0]
["binance-futures","SOLUSDT",1734952581743,128.0,184.14,184.13,167.0]
["binance-futures","SOLUSDT",1734952602956,331.0,184.25,184.24,69.0]
["binance-futures","SOLUSDT",1734952629624,3.0,184.3,184.29,578.0]
["binance-futures","SOLUSDT",1734952703432,530.0,184.21,184.2,31.0]
["binance-futures","SOLUSDT",1734952771956,122.0,184.4,184.39,507.0]
["binance-futures","SOLUSDT",1734952807018,13.0,184.45,184.44,304.0]
["binance-futures","SOLUSDT",1734952829714,29.0,184.64,184.63,532.0]
["binance-futures","SOLUSDT",1734952901063,110.0,184.85,184.84,255.0]
["binance-futures","SOLUSDT",1734952926488,103.0,184.84,184.83,312.0]
["binance-futures","SOLUSDT",1734953002561,75.0,184.76,184.75,104.0]
["binance-futures","SOLUSDT",1734953060556,515.0,184.6,184.59,124.0]
["binance-futures","SOLUSDT",1734953118838,1.0,184.78,184.77,482.0]
["binance-futures","SOLUSDT",1734953150844,285.0,184.79,184.78,209.0]
["binance-futures","SOLUSDT",1734953229148,408.0,184.39,184.38,13.0]
["binance-futures","SOLUSDT",1734953255567,165.0,184.45,184.44,132.0]
["binance-futures","SOLUSDT",1734953289807,132.0,184.42,184.41,148.0]
["binance-futures","SOLUSDT",1734953366460,370.0,184.23,184.22,115.0]
["binance-futures","SOLUSDT",1734953393334,122.0,184.19,184.18,239.0]
["binance-futures","SOLUSDT",1734953493943,337.0,184.33,184.32,33.0]
["binance-futures","SOLUSDT",1734953527033,80.0,184.22,184.21,231.0]
["binance-futures","SOLUSDT",1734953621622,68.0,184.24,184.23,203.0]
["binance-futures","SOLUSDT",1734953661857,207.0,184.24,184.23,128.0]
["binance-futures","SOLUSDT",1734953725336,151.0,183.87,183.86,40.0]
["binance-futures","SOLUSDT",1734953750364,45.0,183.77,183.76,447.0]
["binance-futures","SOLUSDT",1734953820389,46.0,183.83,183.82,16.0]
["binance-futures","SOLUSDT",1734953844349,243.0,183.91,183.9,202.0]
["binance-futures","SOLUSDT",1734953909849,179.0,183.87,183.86,14.0]
["binance-futures","SOLUSDT",1734953951305,104.0,183.84,183.83,146.0]
["binance-futures","SOLUSDT",1734953985452,283.0,183.7,183.69,206.0]
["binance-futures","SOLUSDT",1734954065767,471.0,183.87,183.86,58.0]
["binance-futures","SOLUSDT",1734954088126,113.0,183.71,183.7,102.0]
["binance-futures","SOLUSDT",1734954136829,89.0,183.77,183.76,206.0]
["binance-futures","SOLUSDT",1734954198086,40.0,183.68,183.67,194.0]
["binance-futures","SOLUSDT",1734954282226,180.0,184.1,184.09,158.0]
["binance-futures","SOLUSDT",1734954306558,30.0,184.02,184.01,112.0]
["binance-futures","SOLUSDT",1734954392110,13.0,184.02,184.01,208.0]
["binance-futures","SOLUSDT",1734954427169,451.0,183.75,183.74,5.0]
["binance-futures","SOLUSDT",1734954479199,110.0,183.77,183.76,91.0]
["binance-futures","SOLUSDT",1734954522934,547.0,183.53,183.52,33.0]
["binance-futures","SOLUSDT",1734954604444,18.0,183.64,183.63,225.0]
["binance-futures","SOLUSDT",1734954628803,497.0,183.73,183.72,104.0]
["binance-futures","SOLUSDT",1734954661676,23.0,183.83,183.82,419.0]
["binance-futures","SOLUSDT",1734954737309,31.0,183.9,183.89,525.0]
["binance-futures","SOLUSDT",1734954758038,219.0,183.92,183.91,21.0]
["binance-futures","SOLUSDT",1734954848261,83.0,183.8,183.79,163.0]
["binance-futures","SOLUSDT",1734954876454,160.0,183.76,183.75,100.0]
["binance-futures","SOLUSDT",1734954957247,106.0,183.59,183.58,208.0]
["binance-futures","SOLUSDT",1734955011416,128.0,183.52,183.51,76.0]
["binance-futures","SOLUSDT",1734955048104,635.0,183.51,183.5,75.0]
["binance-futures","SOLUSDT",1734955079793,249.0,183.46,183.45,389.0]
["binance-futures","SOLUSDT",1734955160777,235.0,183.42,183.41,56.0]
["binance-futures","SOLUSDT",1734955190415,94.0,183.44,183.43,668.0]
["binance-futures","SOLUSDT",1734955266268,682.0,183.6,183.59,21.0]
["binance-futures","SOLUSDT",1734955282235,195.0,183.65,183.64,181.0]
["binance-futures","SOLUSDT",1734955317704,76.0,183.64,183.63,74.0]
["binance-futures","SOLUSDT",1734955385704,212.0,183.35,183.34,40.0]
["binance-futures","SOLUSDT",1734955407641,210.0,183.22,183.21,158.0]
["binance-futures","SOLUSDT",1734955488232,145.0,183.31,183.3,157.0]
["binance-futures","SOLUSDT",1734955534772,388.0,183.45,183.44,57.0]
["binance-futures","SOLUSDT",1734955586643,111.0,183.59,183.58,187.0]
["binance-futures","SOLUSDT",1734955612136,201.0,183.48,183.47,280.0]
["binance-futures","SOLUSDT",1734955686356,65.0,183.4,183.39,358.0]
["binance-futures","SOLUSDT",1734955715277,96.0,183.48,183.47,488.0]
["binance-futures","SOLUSDT",1734955781553,624.0,183.7,183.69,18.0]
["binance-futures","SOLUSDT",1734955804304,109.0,183.59,183.58,170.0]
["binance-futures","SOLUSDT",1734955869183,451.0,183.24,183.23,122.0]
["binance-futures","SOLUSDT",1734955888214,228.0,183.25,183.24,102.0]
["binance-futures","SOLUSDT",1734955910431,414.0,182.85,182.84,21.0]
["binance-futures","SOLUSDT",1734955970237,222.0,182.9,182.89,107.0]
["binance-futures","SOLUSDT",1734956001330,607.0,182.87,182.86,128.0]
["binance-futures","SOLUSDT",1734956066629,167.0,183.15,183.14,114.0]
["binance-futures","SOLUSDT",1734956091628,181.0,183.14,183.13,65.0]
["binance-futures","SOLUSDT",1734956156226,183.0,183.69,183.68,339.0]
["binance-futures","SOLUSDT",1734956180408,35.0,183.56,183.55,278.0]
["binance-futures","SOLUSDT",1734956237035,74.0,183.36,183.35,139.0]
["binance-futures","SOLUSDT",1734956276767,8.0,183.26,183.25,123.0]
["binance-futures","SOLUSDT",1734956352800,3.0,183.54,183.53,377.0]
["binance-futures","SOLUSDT",1734956376842,465.0,183.62,183.61,28.0]
["binance-futures","SOLUSDT",1734956450289,149.0,183.96,183.95,406.0]
["binance-futures","SOLUSDT",1734956470689,80.0,183.79,183.78,186.0]
["binance-futures","SOLUSDT",1734956511017,13.0,183.97,183.96,361.0]
["binance-futures","SOLUSDT",1734956561160,195.0,184.09,184.08,152.0]
["binance-futures","SOLUSDT",1734956582532,365.0,184.12,184.11,26.0]
["binance-futures","SOLUSDT",1734956659793,2.0,184.19,184.18,187.0]
["binance-futures","SOLUSDT",1734956684074,620.0,184.13,184.12,23.0]
["binance-futures","SOLUSDT",1734956732102,134.0,184.06,184.05,35.0]
["binance-futures","SOLUSDT",1734956787473,89.0,184.15,184.14,93.0]
["binance-futures","SOLUSDT",1734956869999,91.0,184.1,184.09,205.0]
["binance-futures","SOLUSDT",1734956904559,3.0,184.17,184.16,359.0]
["binance-futures","SOLUSDT",1734956983375,88.0,184.13,184.12,125.0]
["binance-futures","SOLUSDT",1734957017363,29.0,184.22,184.21,228.0]
["binance-futures","SOLUSDT",1734957087311,195.0,184.29,184.28,26.0]
["binance-futures","SOLUSDT",1734957112446,27.0,184.37,184.36,232.0]
["binance-futures","SOLUSDT",1734957188243,7.0,184.19,184.18,249.0]
["binance-futures","SOLUSDT",1734957224366,569.0,184.14,184.13,109.0]
["binance-futures","SOLUSDT",1734957249334,6.0,184.24,184.23,131.0]
["binance-futures","SOLUSDT",1734957314711,595.0,184.03,184.02,97.0]
["binance-futures","SOLUSDT",1734957354960,32.0,183.95,183.94,229.0]
["binance-futures","SOLUSDT",1734957426959,7.0,183.8,183.79,318.0]
["binance-futures","SOLUSDT",1734957458322,216.0,184.03,184.02,63.0]
["binance-futures","SOLUSDT",1734957541854,20.0,183.92,183.91,127.0]
["binance-futures","SOLUSDT",1734957590717,175.0,184.17,184.16,11.0]
["binance-futures","SOLUSDT",1734957659451,6.0,184.06,184.05,400.0]
["binance-futures","SOLUSDT",1734957687183,154.0,183.94,183.93,141.0]
["binance-futures","SOLUSDT",1734957775239,5.0,183.92,183.91,301.0]
["binance-futures","SOLUSDT",1734957801063,9.0,184.01,184.0,159.0]
["binance-futures","SOLUSDT",1734957861878,314.0,184.03,184.02,96.0]
["binance-futures","SOLUSDT",1734957926368,218.0,183.94,183.93,85.0]
["binance-futures","SOLUSDT",1734957955476,89.0,183.89,183.88,86.0]
["binance-futures","SOLUSDT",1734958038797,75.0,184.32,184.31,341.0]
["binance-futures","SOLUSDT",1734958060608,104.0,184.38,184.37,12.0]
["binance-futures","SOLUSDT",1734958128537,127.0,184.43,184.42,185.0]
["binance-futures","SOLUSDT",1734958154462,252.0,184.6,184.59,146.0]
["binance-futures","SOLUSDT",1734958221210,168.0,184.68,184.67,17.0]
["binance-futures","SOLUSDT",1734958249494,189.0,184.84,184.83,119.0]
["binance-futures","SOLUSDT",1734958317693,9.0,184.67,184.66,608.0]
["binance-futures","SOLUSDT",1734958341899,176.0,184.64,184.63,79.0]
["binance-futures","SOLUSDT",1734958403380,175.0,184.69,184.68,21.0]
["binance-futures","SOLUSDT",1734958448122,121.0,184.44,184.43,113.0]
["binance-futures","SOLUSDT",1734958522407,9.0,184.27,184.26,144.0]
["binance-futures","SOLUSDT",1734958553999,75.0,184.25,184.24,103.0]
["binance-futures","SOLUSDT",1734958578460,479.0,184.23,184.22,4.0]
["binance-futures","SOLUSDT",1734958684308,421.0,184.25,184.24,3.0]
["binance-futures","SOLUSDT",1734958701795,16.0,184.35,184.34,284.0]
["binance-futures","SOLUSDT",1734958791478,93.0,184.26,184.25,163.0]
["binance-futures","SOLUSDT",1734958821852,72.0,184.3,184.29,224.0]
["binance-futures","SOLUSDT",1734958899187,90.0,184.32,184.31,146.0]
["binance-futures","SOLUSDT",1734958925561,7.0,184.22,184.21,217.0]
["binance-futures","SOLUSDT",1734958972572,12.0,184.1,184.09,484.0]
["binance-futures","SOLUSDT",1734959029944,186.0,184.27,184.26,442.0]
["binance-futures","SOLUSDT",1734959102139,280.0,183.71,183.7,88.0]
["binance-futures","SOLUSDT",1734959123558,215.0,183.84,183.83,99.0]
["binance-futures","SOLUSDT",1734959197150,269.0,183.75,183.74,77.0]
["binance-futures","SOLUSDT",1734959220503,266.0,183.63,183.62,47.0]
["binance-futures","SOLUSDT",1734959243026,260.0,183.38,183.37,259.0]
["binance-futures","SOLUSDT",1734959312342,34.0,183.08,183.07,166.0]
["binance-futures","SOLUSDT",1734959331121,13.0,183.0,182.99,187.0]
["binance-futures","SOLUSDT",1734959397594,177.0,183.16,183.15,184.0]
["binance-futures","SOLUSDT",1734959423291,124.0,183.21,183.2,199.0]
["binance-futures","SOLUSDT",1734959494609,216.0,183.36,183.35,280.0]
["binance-futures","SOLUSDT",1734959515754,181.0,183.25,183.24,92.0]
["binance-futures","SOLUSDT",1734959584386,153.0,183.0,182.99,151.0]
["binance-futures","SOLUSDT",1734959607946,145.0,182.93,182.92,187.0]
["binance-futures","SOLUSDT",1734959684149,320.0,182.8,182.79,128.0]
["binance-futures","SOLUSDT",1734959691834,105.0,182.81,182.8,97.0]
["binance-futures","SOLUSDT",1734959774489,20.0,183.11,183.1,234.0]
["binance-futures","SOLUSDT",1734959802812,98.0,183.24,183.23,557.0]
["binance-futures","SOLUSDT",1734959824116,524.0,183.15,183.14,90.0]
["binance-futures","SOLUSDT",1734959894604,165.0,183.46,183.45,385.0]
["binance-futures","SOLUSDT",1734959939289,558.0,183.4,183.39,266.0]
["binance-futures","SOLUSDT",1734959996785,132.0,183.36,183.35,130.0]
["binance-futures","SOLUSDT",1734960024208,125.0,183.42,183.41,566.0]
["binance-futures","SOLUSDT",1734960103232,3.0,183.55,183.54,741.0]
["binance-futures","SOLUSDT",1734960128139,338.0,183.39,183.38,14.0]
["binance-futures","SOLUSDT",1734960200641,227.0,183.12,183.11,224.0]
["binance-futures","SOLUSDT",1734960243558,254.0,183.36,183.35,51.0]
["binance-futures","SOLUSDT",1734960299954,160.0,183.76,183.75,275.0]
["binance-futures","SOLUSDT",1734960322109,147.0,183.55,183.54,157.0]
["binance-futures","SOLUSDT",1734960397954,103.0,183.56,183.55,267.0]
["binance-futures","SOLUSDT",1734960429276,237.0,183.45,183.44,4.0]
["binance-futures","SOLUSDT",1734960455905,6.0,183.54,183.53,395.0]
["binance-futures","SOLUSDT",1734960534912,190.0,183.48,183.47,9.0]
["binance-futures","SOLUSDT",1734960570003,23.0,183.45,183.44,348.0]
["binance-futures","SOLUSDT",1734960644398,42.0,183.61,183.6,214.0]
["binance-futures","SOLUSDT",1734960674426,300.0,183.39,183.38,22.0]
["binance-futures","SOLUSDT",1734960725742,197.0,182.98,182.97,23.0]
["binance-futures","SOLUSDT",1734960759248,175.0,182.72,182.71,98.0]
["binance-futures","SOLUSDT",1734960819632,193.0,182.57,182.56,98.0]
["binance-futures","SOLUSDT",1734960839513,23.0,182.75,182.74,334.0]
["binance-futures","SOLUSDT",1734960903600,217.0,182.44,182.43,15.0]
["binance-futures","SOLUSDT",1734960922264,298.0,182.63,182.62,5.0]
["binance-futures","SOLUSDT",1734960972562,169.0,182.16,182.15,194.0]
["binance-futures","SOLUSDT",1734961002092,4.0,181.85,181.84,177.0]
["binance-futures","SOLUSDT",1734961020285,161.0,181.75,181.74,56.0]
["binance-futures","SOLUSDT",1734961076905,16.0,181.89,181.88,155.0]
["binance-futures","SOLUSDT",1734961099847,20.0,181.93,181.92,187.0]
["binance-futures","SOLUSDT",1734961171769,237.0,181.58,181.57,60.0]
["binance-futures","SOLUSDT",1734961181498,230.0,181.62,181.61,187.0]
["binance-futures","SOLUSDT",1734961240289,68.0,181.6,181.59,246.0]
["binance-futures","SOLUSDT",1734961260204,18.0,181.5,181.49,132.0]
["binance-futures","SOLUSDT",1734961320624,286.0,181.44,181.43,60.0]
["binance-futures","SOLUSDT",1734961336571,78.0,181.35,181.34,73.0]
["binance-futures","SOLUSDT",1734961397935,4.0,181.19,181.18,364.0]
["binance-futures","SOLUSDT",1734961421400,118.0,181.36,181.35,159.0]
["binance-futures","SOLUSDT",1734961479584,232.0,181.56,181.55,146.0]
["binance-futures","SOLUSDT",1734961502998,211.0,181.38,181.37,178.0]
["binance-futures","SOLUSDT",1734961559915,347.0,181.95,181.94,26.0]
["binance-futures","SOLUSDT",1734961581192,190.0,182.23,182.22,10.0]
["binance-futures","SOLUSDT",1734961599898,94.0,182.37,182.36,350.0]
["binance-futures","SOLUSDT",1734961657641,202.0,182.42,182.41,275.0]
["binance-futures","SOLUSDT",1734961682951,50.0,182.34,182.33,150.0]
["binance-futures","SOLUSDT",1734961746083,220.0,182.03,182.02,3.0]
["binance-futures","SOLUSDT",1734961794311,81.0,182.19,182.18,116.0]
["binance-futures","SOLUSDT",1734961830095,303.0,182.01,182.0,12.0]
["binance-futures","SOLUSDT",1734961849078,103.0,182.2,182.19,14.0]
["binance-futures","SOLUSDT",1734961910601,243.0,182.18,182.17,26.0]
["binance-futures","SOLUSDT",1734961937573,10.0,182.13,182.12,192.0]
["binance-futures","SOLUSDT",1734961999494,139.0,182.21,182.2,280.0]
["binance-futures","SOLUSDT",1734962037975,416.0,182.35,182.34,137.0]
["binance-futures","SOLUSDT",1734962097153,128.0,182.4,182.39,151.0]
["binance-futures","SOLUSDT",1734962119103,107.0,182.59,182.58,364.0]
["binance-futures","SOLUSDT",1734962143732,228.0,182.45,182.44,113.0]
["binance-futures","SOLUSDT",1734962206247,2.0,182.45,182.44,642.0]
["binance-futures","SOLUSDT",1734962225076,30.0,182.5,182.49,357.0]
["binance-futures","SOLUSDT",1734962299383,264.0,182.52,182.51,46.0]
["binance-futures","SOLUSDT",1734962323082,7.0,182.43,182.42,700.0]
["binance-futures","SOLUSDT",1734962395374,383.0,182.5,182.49,14.0]
["binance-futures","SOLUSDT",1734962414752,10.0,182.39,182.38,114.0]
["binance-futures","SOLUSDT",1734962473225,174.0,182.05,182.04,12.0]
["binance-futures","SOLUSDT",1734962496862,12.0,182.31,182.3,89.0]
["binance-futures","SOLUSDT",1734962559581,90.0,182.61,182.6,150.0]
["binance-futures","SOLUSDT",1734962583207,121.0,183.07,183.06,235.0]
["binance-futures","SOLUSDT",1734962639263,187.0,182.99,182.98,56.0]
["binance-futures","SOLUSDT",1734962657411,14.0,183.33,183.32,42.0]
["binance-futures","SOLUSDT",1734962702478,278.0,183.46,183.45,55.0]
["binance-futures","SOLUSDT",1734962738356,180.0,183.79,183.78,80.0]
["binance-futures","SOLUSDT",1734962756966,857.0,184.0,183.99,255.0]
["binance-futures","SOLUSDT",1734962817530,377.0,184.22,184.21,60.0]
["binance-futures","SOLUSDT",1734962835216,396.0,184.19,184.18,4.0]
["binance-futures","SOLUSDT",1734962904514,139.0,183.98,183.97,17.0]
["binance-futures","SOLUSDT",1734962918027,126.0,184.21,184.2,242.0]
["binance-futures","SOLUSDT",1734962975854,113.0,184.12,184.11,174.0]
["binance-futures","SOLUSDT",1734962999253,109.0,183.75,183.74,69.0]
["binance-futures","SOLUSDT",1734963060444,138.0,183.75,183.74,337.0]
["binance-futures","SOLUSDT",1734963076015,410.0,183.8,183.79,10.0]
["binance-futures","SOLUSDT",1734963150215,504.0,183.86,183.85,457.0]
["binance-futures","SOLUSDT",1734963172301,231.0,183.8,183.79,5.0]
["binance-futures","SOLUSDT",1734963198730,239.0,183.78,183.77,48.0]
["binance-futures","SOLUSDT",1734963268714,166.0,183.87,183.86,169.0]
["binance-futures","SOLUSDT",1734963293799,419.0,183.85,183.84,173.0]
["binance-futures","SOLUSDT",1734963354799,247.0,184.2,184.19,8.0]
["binance-futures","SOLUSDT",1734963378226,91.0,184.18,184.17,301.0]
["binance-futures","SOLUSDT",1734963439674,39.0,184.32,184.31,166.0]
["binance-futures","SOLUSDT",1734963461922,14.0,184.25,184.24,444.0]
["binance-futures","SOLUSDT",1734963528872,161.0,183.83,183.82,154.0]
["binance-futures","SOLUSDT",1734963580744,344.0,183.64,183.63,40.0]
["binance-futures","SOLUSDT",1734963622471,232.0,183.82,183.81,12.0]
["binance-futures","SOLUSDT",1734963645925,14.0,183.86,183.85,164.0]
["binance-futures","SOLUSDT",1734963716840,1947.0,184.07,184.06,105.0]
["binance-futures","SOLUSDT",1734963737981,118.0,184.19,184.18,437.0]
["binance-futures","SOLUSDT",1734963768837,22.0,184.17,184.16,173.0]
["binance-futures","SOLUSDT",1734963828325,192.0,184.19,184.18,39.0]
["binance-futures","SOLUSDT",1734963849706,172.0,184.17,184.16,41.0]
["binance-futures","SOLUSDT",1734963920636,22.0,184.2,184.19,116.0]
["binance-futures","SOLUSDT",1734963942889,107.0,184.18,184.17,231.0]
["binance-futures","SOLUSDT",1734964020720,487.0,184.45,184.44,169.0]
["binance-futures","SOLUSDT",1734964051139,2.0,184.41,184.4,226.0]
["binance-futures","SOLUSDT",1734964110175,451.0,184.35,184.34,93.0]
["binance-futures","SOLUSDT",1734964144786,239.0,184.4,184.39,225.0]
["binance-futures","SOLUSDT",1734964209572,220.0,184.72,184.71,173.0]
["binance-futures","SOLUSDT",1734964229504,372.0,184.88,184.87,109.0]
["binance-futures","SOLUSDT",1734964284618,118.0,184.82,184.81,516.0]
["binance-futures","SOLUSDT",1734964309123,41.0,184.4,184.39,442.0]
["binance-futures","SOLUSDT",1734964330529,121.0,184.22,184.21,191.0]
["binance-futures","SOLUSDT",1734964386384,259.0,184.33,184.32,234.0]
["binance-futures","SOLUSDT",1734964405416,75.0,184.31,184.3,252.0]
["binance-futures","SOLUSDT",1734964444977,5.0,184.07,184.06,261.0]
["binance-futures","SOLUSDT",1734964486000,185.0,183.94,183.93,91.0]
["binance-futures","SOLUSDT",1734964542892,116.0,183.74,183.73,100.0]
["binance-futures","SOLUSDT",1734964562344,22.0,183.95,183.94,484.0]
["binance-futures","SOLUSDT",1734964617374,314.0,183.49,183.48,178.0]
["binance-futures","SOLUSDT",1734964639130,2.0,183.65,183.64,627.0]
["binance-futures","SOLUSDT",1734964677533,179.0,183.17,183.16,76.0]
["binance-futures","SOLUSDT",1734964710946,3.0,183.41,183.4,197.0]
["binance-futures","SOLUSDT",1734964770726,122.0,183.23,183.22,188.0]
["binance-futures","SOLUSDT",1734964788112,335.0,183.19,183.18,39.0]
["binance-futures","SOLUSDT",1734964809876,15.0,183.2,183.19,279.0]
["binance-futures","SOLUSDT",1734964866449,203.0,182.9,182.89,55.0]
["binance-futures","SOLUSDT",1734964877222,5.0,182.99,182.98,160.0]
["binance-futures","SOLUSDT",1734964934320,197.0,183.12,183.11,209.0]
["binance-futures","SOLUSDT",1734964951409,155.0,183.2,183.19,32.0]
["binance-futures","SOLUSDT",1734965004159,147.0,182.92,182.91,77.0]
["binance-futures","SOLUSDT",1734965027280,165.0,182.83,182.82,146.0]
["binance-futures","SOLUSDT",1734965056437,173.0,182.75,182.74,90.0]
["binance-futures","SOLUSDT",1734965102699,4.0,182.62,182.61,242.0]
["binance-futures","SOLUSDT",1734965155021,109.0,183.03,183.02,33.0]
["binance-futures","SOLUSDT",1734965171658,269.0,182.49,182.47,25.0]
["binance-futures","SOLUSDT",1734965226547,223.0,182.29,182.28,29.0]
["binance-futures","SOLUSDT",1734965241256,320.0,182.22,182.21,11.0]
["binance-futures","SOLUSDT",1734965265509,122.0,182.12,182.11,333.0]
["binance-futures","SOLUSDT",1734965318246,116.0,181.68,181.67,60.0]
["binance-futures","SOLUSDT",1734965335734,18.0,181.29,181.28,170.0]
["binance-futures","SOLUSDT",1734965390446,243.0,181.71,181.7,36.0]
["binance-futures","SOLUSDT",1734965424870,252.0,181.83,181.82,42.0]
["binance-futures","SOLUSDT",1734965459983,92.0,181.78,181.77,164.0]
["binance-futures","SOLUSDT",1734965481321,519.0,181.65,181.64,8.0]
["binance-futures","SOLUSDT",1734965533576,153.0,181.94,181.93,9.0]
["binance-futures","SOLUSDT",1734965554356,226.0,181.64,181.63,116.0]
["binance-futures","SOLUSDT",1734965610086,171.0,182.03,182.02,244.0]
["binance-futures","SOLUSDT",1734965615889,388.0,181.85,181.84,50.0]
["binance-futures","SOLUSDT",1734965683921,5.0,182.78,182.77,424.0]
["binance-futures","SOLUSDT",1734965700763,221.0,182.69,182.68,46.0]
["binance-futures","SOLUSDT",1734965752508,65.0,182.58,182.57,185.0]
["binance-futures","SOLUSDT",1734965773683,2.0,182.96,182.95,483.0]
["binance-futures","SOLUSDT",1734965800300,214.0,183.28,183.27,64.0]
["binance-futures","SOLUSDT",1734965845760,228.0,183.86,183.85,148.0]
["binance-futures","SOLUSDT",1734965863050,336.0,184.03,184.02,126.0]
["binance-futures","SOLUSDT",1734965913610,334.0,184.15,184.14,27.0]
["binance-futures","SOLUSDT",1734965935632,1497.0,183.92,183.91,71.0]
["binance-futures","SOLUSDT",1734965986851,105.0,183.82,183.81,134.0]
["binance-futures","SOLUSDT",1734966015440,147.0,183.52,183.51,3.0]
["binance-futures","SOLUSDT",1734966066109,3.0,183.47,183.46,185.0]
["binance-futures","SOLUSDT",1734966082932,282.0,183.29,183.28,78.0]
["binance-futures","SOLUSDT",1734966139242,8.0,182.75,182.74,419.0]
["binance-futures","SOLUSDT",1734966156442,291.0,183.1,183.09,182.0]
["binance-futures","SOLUSDT",1734966207824,311.0,183.6,183.59,137.0]
["binance-futures","SOLUSDT",1734966228663,98.0,183.64,183.63,66.0]
["binance-futures","SOLUSDT",1734966247020,81.0,183.18,183.17,276.0]
["binance-futures","SOLUSDT",1734966303870,7.0,182.72,182.71,197.0]
["binance-futures","SOLUSDT",1734966320987,233.0,182.9,182.89,4.0]
["binance-futures","SOLUSDT",1734966360712,173.0,182.84,182.83,25.0]
["binance-futures","SOLUSDT",1734966398842,206.0,182.95,182.94,52.0]
["binance-futures","SOLUSDT",1734966454581,170.0,183.55,183.54,153.0]
["binance-futures","SOLUSDT",1734966477460,27.0,183.69,183.68,393.0]
["binance-futures","SOLUSDT",1734966534448,256.0,183.26,183.25,182.0]
["binance-futures","SOLUSDT",1734966559298,265.0,183.28,183.27,181.0]
["binance-futures","SOLUSDT",1734966612608,212.0,183.55,183.54,34.0]
["binance-futures","SOLUSDT",1734966630108,120.0,183.2,183.18,204.0]
["binance-futures","SOLUSDT",1734966682661,328.0,183.38,183.37,90.0]
["binance-futures","SOLUSDT",1734966704976,74.0,183.59,183.58,268.0]
["binance-futures","SOLUSDT",1734966721885,137.0,184.02,184.01,161.0]
["binance-futures","SOLUSDT",1734966767834,141.0,184.49,184.48,81.0]
["binance-futures","SOLUSDT",1734966795010,17.0,184.59,184.58,208.0]
["binance-futures","SOLUSDT",1734966845979,393.0,185.32,185.31,2.0]
["binance-futures","SOLUSDT",1734966867150,172.0,185.12,185.11,208.0]
["binance-futures","SOLUSDT",1734966921032,469.0,185.17,185.16,8.0]
["binance-futures","SOLUSDT",1734966936481,156.0,185.59,185.58,134.0]
["binance-futures","SOLUSDT",1734966993841,432.0,184.15,184.14,22.0]
["binance-futures","SOLUSDT",1734967010566,300.0,183.86,183.85,41.0]
["binance-futures","SOLUSDT",1734967067999,1.0,183.68,183.67,70.0]
["binance-futures","SOLUSDT",1734967086597,238.0,183.71,183.7,1.0]
["binance-futures","SOLUSDT",1734967141042,236.0,183.52,183.51,12.0]
["binance-futures","SOLUSDT",1734967143821,218.0,183.49,183.48,842.0]
["binance-futures","SOLUSDT",1734967179031,8.0,183.88,183.87,303.0]
["binance-futures","SOLUSDT",1734967237452,114.0,183.52,183.51,260.0]
["binance-futures","SOLUSDT",1734967255032,42.0,183.31,183.3,134.0]
["binance-futures","SOLUSDT",1734967308188,3.0,184.21,184.2,501.0]
["binance-futures","SOLUSDT",1734967332049,119.0,184.23,184.22,4.0]
["binance-futures","SOLUSDT",1734967386834,49.0,184.29,184.28,165.0]
["binance-futures","SOLUSDT",1734967404601,652.0,184.56,184.55,41.0]
["binance-futures","SOLUSDT",1734967462655,17.0,184.56,184.55,120.0]
["binance-futures","SOLUSDT",1734967481936,103.0,184.5,184.49,97.0]
["binance-futures","SOLUSDT",1734967528826,14.0,184.36,184.35,470.0]
["binance-futures","SOLUSDT",1734967559681,100.0,184.54,184.53,133.0]
["binance-futures","SOLUSDT",1734967614170,1.0,184.16,184.15,314.0]
["binance-futures","SOLUSDT",1734967636243,167.0,184.12,184.11,42.0]
["binance-futures","SOLUSDT",1734967654351,4.0,183.98,183.97,529.0]
["binance-futures","SOLUSDT",1734967714869,5.0,184.2,184.19,331.0]
["binance-futures","SOLUSDT",1734967764299,105.0,184.33,184.32,189.0]
["binance-futures","SOLUSDT",1734967789302,2.0,184.36,184.35,251.0]
["binance-futures","SOLUSDT",1734967811781,239.0,184.37,184.36,3.0]
["binance-futures","SOLUSDT",1734967868261,313.0,183.99,183.98,35.0]
["binance-futures","SOLUSDT",1734967885848,3.0,184.01,184.0,251.0]
["binance-futures","SOLUSDT",1734967923961,86.0,183.89,183.88,37.0]
["binance-futures","SOLUSDT",1734967964622,188.0,184.03,184.02,117.0]
["binance-futures","SOLUSDT",1734968025232,51.0,183.7,183.69,236.0]
["binance-futures","SOLUSDT",1734968044046,432.0,183.88,183.87,26.0]
["binance-futures","SOLUSDT",1734968103167,1.0,184.07,184.06,53.0]
["binance-futures","SOLUSDT",1734968125360,12.0,183.71,183.7,243.0]
["binance-futures","SOLUSDT",1734968144266,2.0,183.33,183.32,516.0]
["binance-futures","SOLUSDT",1734968201508,143.0,182.89,182.88,55.0]
["binance-futures","SOLUSDT",1734968225472,497.0,183.03,183.02,3.0]
["binance-futures","SOLUSDT",1734968281052,2.0,183.12,183.11,293.0]
["binance-futures","SOLUSDT",1734968304195,172.0,183.31,183.3,378.0]
["binance-futures","SOLUSDT",1734968365104,485.0,183.51,183.5,5.0]
["binance-futures","SOLUSDT",1734968378168,376.0,183.53,183.52,8.0]
["binance-futures","SOLUSDT",1734968442090,2.0,183.14,183.13,296.0]
["binance-futures","SOLUSDT",1734968461083,589.0,182.93,182.92,142.0]
["binance-futures","SOLUSDT",1734968525271,79.0,183.02,183.01,261.0]
["binance-futures","SOLUSDT",1734968535864,389.0,183.11,183.1,14.0]
["binance-futures","SOLUSDT",1734968605635,148.0,182.6,182.59,283.0]
["binance-futures","SOLUSDT",1734968632557,850.0,182.72,182.71,1.0]
["binance-futures","SOLUSDT",1734968652125,23.0,182.94,182.93,197.0]
["binance-futures","SOLUSDT",1734968708527,208.0,182.33,182.32,266.0]
["binance-futures","SOLUSDT",1734968743465,125.0,182.01,182.0,120.0]
["binance-futures","SOLUSDT",1734968787410,86.0,182.16,182.15,110.0]
["binance-futures","SOLUSDT",1734968813305,5.0,181.96,181.95,364.0]
["binance-futures","SOLUSDT",1734968869904,33.0,182.06,182.05,242.0]
["binance-futures","SOLUSDT",1734968887491,216.0,182.36,182.35,232.0]
["binance-futures","SOLUSDT",1734968947483,131.0,182.13,182.12,76.0]
["binance-futures","SOLUSDT",1734968982492,29.0,182.48,182.47,670.0]
["binance-futures","SOLUSDT",1734969020054,333.0,182.41,182.4,161.0]
["binance-futures","SOLUSDT",1734969043827,173.0,182.12,182.11,338.0]
["binance-futures","SOLUSDT",1734969100204,88.0,181.74,181.73,120.0]
["binance-futures","SOLUSDT",1734969124404,148.0,181.58,181.57,279.0]
["binance-futures","SOLUSDT",1734969145615,276.0,181.58,181.57,192.0]
["binance-futures","SOLUSDT",1734969198672,132.0,181.58,181.57,244.0]
["binance-futures","SOLUSDT",1734969220875,39.0,181.38,181.37,459.0]
["binance-futures","SOLUSDT",1734969279962,17.0,181.51,181.5,341.0]
["binance-futures","SOLUSDT",1734969305351,486.0,181.79,181.78,4.0]
["binance-futures","SOLUSDT",1734969364724,533.0,181.88,181.87,3.0]
["binance-futures","SOLUSDT",1734969393139,36.0,181.8,181.79,401.0]
["binance-futures","SOLUSDT",1734969445353,299.0,181.2,181.19,111.0]
["binance-futures","SOLUSDT",1734969465925,42.0,181.21,181.2,78.0]
["binance-futures","SOLUSDT",1734969526279,173.0,180.92,180.91,69.0]
["binance-futures","SOLUSDT",1734969550364,223.0,180.78,180.77,246.0]
["binance-futures","SOLUSDT",1734969606520,169.0,180.72,180.71,25.0]
["binance-futures","SOLUSDT",1734969636433,23.0,180.85,180.83,61.0]
["binance-futures","SOLUSDT",1734969654749,163.0,180.9,180.89,105.0]
["binance-futures","SOLUSDT",1734969709845,116.0,181.1,181.09,105.0]
["binance-futures","SOLUSDT",1734969732256,64.0,181.09,181.08,159.0]
["binance-futures","SOLUSDT",1734969764845,23.0,181.35,181.34,95.0]
["binance-futures","SOLUSDT",1734969807774,187.0,181.4,181.39,144.0]
["binance-futures","SOLUSDT",1734969865174,300.0,181.24,181.23,27.0]
["binance-futures","SOLUSDT",1734969884037,152.0,181.37,181.36,278.0]
["binance-futures","SOLUSDT",1734969944764,213.0,181.49,181.48,187.0]
["binance-futures","SOLUSDT",1734969964160,37.0,181.64,181.63,333.0]
["binance-futures","SOLUSDT",1734970006637,148.0,181.88,181.87,195.0]
["binance-futures","SOLUSDT",1734970047452,240.0,181.34,181.33,11.0]
["binance-futures","SOLUSDT",1734970104469,122.0,181.4,181.39,45.0]
["binance-futures","SOLUSDT",1734970128333,88.0,181.41,181.4,227.0]
["binance-futures","SOLUSDT",1734970148522,66.0,181.42,181.41,154.0]
["binance-futures","SOLUSDT",1734970212411,164.0,180.84,180.83,28.0]
["binance-futures","SOLUSDT",1734970228727,198.0,181.1,181.09,117.0]
["binance-futures","SOLUSDT",1734970283081,362.0,181.34,181.33,25.0]
["binance-futures","SOLUSDT",1734970302131,136.0,181.58,181.57,310.0]
["binance-futures","SOLUSDT",1734970363868,349.0,181.51,181.49,15.0]
["binance-futures","SOLUSDT",1734970415898,39.0,181.5,181.49,405.0]
["binance-futures","SOLUSDT",1734970450260,33.0,181.5,181.49,162.0]
["binance-futures","SOLUSDT",1734970470604,88.0,181.59,181.58,4.0]
["binance-futures","SOLUSDT",1734970531424,157.0,181.74,181.73,66.0]
["binance-futures","SOLUSDT",1734970553720,134.0,181.9,181.89,80.0]
["binance-futures","SOLUSDT",1734970615845,137.0,181.73,181.72,329.0]
["binance-futures","SOLUSDT",1734970652703,346.0,181.74,181.73,178.0]
["binance-futures","SOLUSDT",1734970702924,100.0,181.5,181.49,294.0]
["binance-futures","SOLUSDT",1734970721887,2.0,181.43,181.42,292.0]
["binance-futures","SOLUSDT",1734970747783,108.0,181.38,181.37,17.0]
["binance-futures","SOLUSDT",1734970806346,205.0,181.58,181.57,300.0]
["binance-futures","SOLUSDT",1734970845967,93.0,181.91,181.9,103.0]
["binance-futures","SOLUSDT",1734970887871,505.0,182.22,182.21,128.0]
["binance-futures","SOLUSDT",1734970907565,343.0,181.91,181.9,26.0]
["binance-futures","SOLUSDT",1734970973102,10.0,181.87,181.86,454.0]
["binance-futures","SOLUSDT",1734970993804,175.0,181.86,181.85,336.0]
["binance-futures","SOLUSDT",1734971059846,562.0,181.86,181.85,85.0]
["binance-futures","SOLUSDT",1734971080117,545.0,181.91,181.9,192.0]
["binance-futures","SOLUSDT",1734971139207,84.0,182.77,182.76,19.0]
["binance-futures","SOLUSDT",1734971162978,79.0,182.73,182.72,4.0]
["binance-futures","SOLUSDT",1734971220359,104.0,183.1,183.09,22.0]
["binance-futures","SOLUSDT",1734971239140,13.0,183.13,183.12,298.0]
["binance-futures","SOLUSDT",1734971285291,83.0,183.48,183.47,164.0]
["binance-futures","SOLUSDT",1734971317516,374.0,183.35,183.34,35.0]
["binance-futures","SOLUSDT",1734971337425,76.0,183.18,183.17,183.0]
["binance-futures","SOLUSDT",1734971403043,60.0,183.28,183.27,496.0]
["binance-futures","SOLUSDT",1734971421092,139.0,183.27,183.26,45.0]
["binance-futures","SOLUSDT",1734971455310,6.0,183.01,183.0,127.0]
["binance-futures","SOLUSDT",1734971503312,170.0,183.18,183.17,25.0]
["binance-futures","SOLUSDT",1734971561974,82.0,183.31,183.3,145.0]
["binance-futures","SOLUSDT",1734971586886,415.0,183.58,183.57,19.0]
["binance-futures","SOLUSDT",1734971645380,14.0,183.12,183.11,276.0]
["binance-futures","SOLUSDT",1734971664144,140.0,182.97,182.96,13.0]
["binance-futures","SOLUSDT",1734971703924,201.0,183.07,183.06,111.0]
["binance-futures","SOLUSDT",1734971746308,467.0,183.1,183.09,6.0]
["binance-futures","SOLUSDT",1734971772176,251.0,182.88,182.87,25.0]
["binance-futures","SOLUSDT",1734971832455,101.0,182.95,182.94,41.0]
["binance-futures","SOLUSDT",1734971852798,359.0,182.83,182.82,268.0]
["binance-futures","SOLUSDT",1734971918747,147.0,182.67,182.66,50.0]
["binance-futures","SOLUSDT",1734971941527,68.0,182.52,182.51,164.0]
["binance-futures","SOLUSDT",1734972008756,456.0,182.33,182.32,15.0]
["binance-futures","SOLUSDT",1734972027065,31.0,182.55,182.54,26.0]
["binance-futures","SOLUSDT",1734972088113,19.0,182.94,182.93,151.0]
["binance-futures","SOLUSDT",1734972137206,33.0,183.07,183.06,183.0]
["binance-futures","SOLUSDT",1734972175070,26.0,183.24,183.23,135.0]
["binance-futures","SOLUSDT",1734972194260,70.0,183.56,183.55,224.0]
["binance-futures","SOLUSDT",1734972255148,111.0,183.86,183.85,167.0]
["binance-futures","SOLUSDT",1734972277284,91.0,183.82,183.81,81.0]
["binance-futures","SOLUSDT",1734972303589,2.0,183.94,183.93,251.0]
["binance-futures","SOLUSDT",1734972349739,146.0,183.63,183.62,158.0]
["binance-futures","SOLUSDT",1734972379348,23.0,183.85,183.84,82.0]
["binance-futures","SOLUSDT",1734972440346,76.0,183.85,183.84,147.0]
["binance-futures","SOLUSDT",1734972458933,117.0,184.03,184.02,93.0]
["binance-futures","SOLUSDT",1734972509343,39.0,185.08,185.07,116.0]
["binance-futures","SOLUSDT",1734972541216,152.0,185.25,185.24,24.0]
["binance-futures","SOLUSDT",1734972582828,362.0,184.86,184.85,233.0]
["binance-futures","SOLUSDT",1734972604075,136.0,184.78,184.75,9.0]
["binance-futures","SOLUSDT",1734972655012,408.0,184.72,184.71,10.0]
["binance-futures","SOLUSDT",1734972671861,215.0,184.94,184.9,105.0]
["binance-futures","SOLUSDT",1734972724737,76.0,185.05,185.04,90.0]
["binance-futures","SOLUSDT",1734972745256,69.0,184.89,184.88,126.0]
["binance-futures","SOLUSDT",1734972768394,264.0,185.06,185.05,13.0]
["binance-futures","SOLUSDT",1734972823875,118.0,185.42,185.41,47.0]
["binance-futures","SOLUSDT",1734972841566,2.0,185.42,185.41,445.0]
["binance-futures","SOLUSDT",1734972902573,149.0,185.31,185.3,121.0]
["binance-futures","SOLUSDT",1734972921623,209.0,184.94,184.93,12.0]
["binance-futures","SOLUSDT",1734972973897,321.0,185.22,185.21,42.0]
["binance-futures","SOLUSDT",1734972995283,47.0,185.01,185.0,175.0]
["binance-futures","SOLUSDT",1734973051747,167.0,185.55,185.54,79.0]
["binance-futures","SOLUSDT",1734973074559,134.0,185.46,185.45,13.0]
["binance-futures","SOLUSDT",1734973116829,11.0,185.01,185.0,165.0]
["binance-futures","SOLUSDT",1734973148518,81.0,184.9,184.89,178.0]
["binance-futures","SOLUSDT",1734973208421,10.0,184.98,184.97,171.0]
["binance-futures","SOLUSDT",1734973225786,161.0,185.04,185.03,233.0]
["binance-futures","SOLUSDT",1734973247518,107.0,185.11,185.1,95.0]
["binance-futures","SOLUSDT",1734973308295,55.0,185.5,185.49,212.0]
["binance-futures","SOLUSDT",1734973317384,91.0,185.79,185.78,183.0]
["binance-futures","SOLUSDT",1734973374483,87.0,185.62,185.61,275.0]
["binance-futures","SOLUSDT",1734973391361,438.0,185.1,185.09,15.0]
["binance-futures","SOLUSDT",1734973444041,213.0,185.11,185.1,50.0]
["binance-futures","SOLUSDT",1734973464777,99.0,185.28,185.27,174.0]
["binance-futures","SOLUSDT",1734973497042,182.0,185.38,185.37,79.0]
["binance-futures","SOLUSDT",1734973538464,226.0,184.71,184.7,85.0]
["binance-futures","SOLUSDT",1734973592591,232.0,184.27,184.26,136.0]
["binance-futures","SOLUSDT",1734973610938,5.0,184.33,184.32,353.0]
["binance-futures","SOLUSDT",1734973670097,27.0,184.58,184.57,254.0]
["binance-futures","SOLUSDT",1734973687626,24.0,184.68,184.67,292.0]
["binance-futures","SOLUSDT",1734973744006,108.0,185.35,185.34,207.0]
["binance-futures","SOLUSDT",1734973764828,123.0,185.53,185.52,67.0]
["binance-futures","SOLUSDT",1734973782267,217.0,185.66,185.65,18.0]
["binance-futures","SOLUSDT",1734973842436,189.0,185.72,185.71,49.0]
["binance-futures","SOLUSDT",1734973880301,99.0,185.11,185.1,193.0]
["binance-futures","SOLUSDT",1734973913899,474.0,185.02,185.01,3.0]
["binance-futures","SOLUSDT",1734973936176,257.0,185.21,185.2,59.0]
["binance-futures","SOLUSDT",1734973993394,352.0,185.17,185.12,264.0]
["binance-futures","SOLUSDT",1734974017716,35.0,184.97,184.96,597.0]
["binance-futures","SOLUSDT",1734974075793,74.0,184.68,184.67,136.0]
["binance-futures","SOLUSDT",1734974084499,81.0,184.79,184.78,108.0]
["binance-futures","SOLUSDT",1734974155900,546.0,184.9,184.89,113.0]
["binance-futures","SOLUSDT",1734974176023,2.0,184.73,184.72,372.0]
["binance-futures","SOLUSDT",1734974231640,173.0,184.97,184.96,119.0]
["binance-futures","SOLUSDT",1734974254100,74.0,185.23,185.22,621.0]
["binance-futures","SOLUSDT",1734974283500,134.0,185.39,185.38,132.0]
["binance-futures","SOLUSDT",1734974333606,317.0,185.21,185.2,271.0]
["binance-futures","SOLUSDT",1734974352822,125.0,185.13,185.12,4.0]
["binance-futures","SOLUSDT",1734974410237,11.0,185.48,185.47,163.0]
["binance-futures","SOLUSDT",1734974432733,2.0,185.47,185.46,394.0]
["binance-futures","SOLUSDT",1734974489475,435.0,185.9,185.89,2.0]
["binance-futures","SOLUSDT",1734974530656,413.0,185.94,185.93,70.0]
["binance-futures","SOLUSDT",1734974576176,262.0,185.81,185.8,62.0]
["binance-futures","SOLUSDT",1734974595003,45.0,185.64,185.63,446.0]
["binance-futures","SOLUSDT",1734974657097,96.0,185.75,185.74,226.0]
["binance-futures","SOLUSDT",1734974677633,28.0,185.9,185.89,202.0]
["binance-futures","SOLUSDT",1734974701554,17.0,185.82,185.81,274.0]
["binance-futures","SOLUSDT",1734974762105,119.0,185.6,185.59,197.0]
["binance-futures","SOLUSDT",1734974781483,97.0,185.75,185.74,147.0]
["binance-futures","SOLUSDT",1734974847681,224.0,185.91,185.9,63.0]
["binance-futures","SOLUSDT",1734974868100,76.0,185.69,185.68,176.0]
["binance-futures","SOLUSDT",1734974922256,144.0,185.72,185.71,148.0]
["binance-futures","SOLUSDT",1734974965189,179.0,185.58,185.57,715.0]
["binance-futures","SOLUSDT",1734975027891,6.0,185.63,185.62,666.0]
["binance-futures","SOLUSDT",1734975049048,225.0,185.29,185.28,218.0]
["binance-futures","SOLUSDT",1734975112583,282.0,185.15,185.14,60.0]
["binance-futures","SOLUSDT",1734975131784,83.0,185.22,185.21,162.0]
["binance-futures","SOLUSDT",1734975164208,127.0,185.61,185.6,199.0]
["binance-futures","SOLUSDT",1734975219217,48.0,185.48,185.47,271.0]
["binance-futures","SOLUSDT",1734975287755,4.0,185.17,185.16,382.0]
["binance-futures","SOLUSDT",1734975315298,431.0,185.14,185.13,145.0]
["binance-futures","SOLUSDT",1734975336401,320.0,185.05,185.04,20.0]
["binance-futures","SOLUSDT",1734975388889,162.0,184.38,184.37,183.0]
["binance-futures","SOLUSDT",1734975416399,169.0,184.2,184.19,120.0]
["binance-futures","SOLUSDT",1734975474299,255.0,184.67,184.66,8.0]
["binance-futures","SOLUSDT",1734975499602,15.0,184.53,184.52,132.0]
["binance-futures","SOLUSDT",1734975561633,48.0,184.8,184.79,177.0]
["binance-futures","SOLUSDT",1734975582904,89.0,184.75,184.74,225.0]
["binance-futures","SOLUSDT",1734975650735,40.0,184.95,184.94,133.0]
["binance-futures","SOLUSDT",1734975669939,7.0,184.64,184.63,134.0]
["binance-futures","SOLUSDT",1734975735932,138.0,184.55,184.54,158.0]
["binance-futures","SOLUSDT",1734975755246,112.0,184.68,184.67,94.0]
["binance-futures","SOLUSDT",1734975816082,188.0,184.37,184.36,148.0]
["binance-futures","SOLUSDT",1734975821668,145.0,184.5,184.49,104.0]
["binance-futures","SOLUSDT",1734975859425,133.0,184.25,184.24,39.0]
["binance-futures","SOLUSDT",1734975920347,74.0,184.8,184.79,365.0]
["binance-futures","SOLUSDT",1734975945254,14.0,184.78,184.77,186.0]
["binance-futures","SOLUSDT",1734976007528,296.0,184.4,184.39,140.0]
["binance-futures","SOLUSDT",1734976036598,181.0,184.39,184.38,49.0]
["binance-futures","SOLUSDT",1734976098268,191.0,184.6,184.59,146.0]
["binance-futures","SOLUSDT",1734976117531,21.0,184.32,184.31,209.0]
["binance-futures","SOLUSDT",1734976183117,112.0,184.53,184.52,152.0]
["binance-futures","SOLUSDT",1734976203371,20.0,184.84,184.83,153.0]
["binance-futures","SOLUSDT",1734976257890,466.0,184.33,184.32,63.0]
["binance-futures","SOLUSDT",1734976289631,134.0,184.41,184.4,102.0]
["binance-futures","SOLUSDT",1734976350992,144.0,184.16,184.15,112.0]
["binance-futures","SOLUSDT",1734976376251,209.0,184.34,184.33,184.0]
["binance-futures","SOLUSDT",1734976397985,138.0,184.36,184.35,83.0]
["binance-futures","SOLUSDT",1734976465152,146.0,184.56,184.55,191.0]
["binance-futures","SOLUSDT",1734976487253,395.0,184.56,184.55,5.0]
["binance-futures","SOLUSDT",1734976558887,232.0,184.78,184.77,343.0]
["binance-futures","SOLUSDT",1734976584940,219.0,184.82,184.81,42.0]
["binance-futures","SOLUSDT",1734976652306,431.0,184.86,184.85,149.0]
["binance-futures","SOLUSDT",1734976674849,52.0,185.07,185.06,320.0]
["binance-futures","SOLUSDT",1734976725688,147.0,184.88,184.87,154.0]
["binance-futures","SOLUSDT",1734976780682,555.0,184.51,184.5,4.0]
["binance-futures","SOLUSDT",1734976854092,45.0,184.76,184.75,351.0]
["binance-futures","SOLUSDT",1734976876457,159.0,184.9,184.89,418.0]
["binance-futures","SOLUSDT",1734976938381,441.0,185.14,185.13,60.0]
["binance-futures","SOLUSDT",1734976963857,8.0,185.08,185.07,275.0]
["binance-futures","SOLUSDT",1734977012027,490.0,184.97,184.96,34.0]
["binance-futures","SOLUSDT",1734977049454,380.0,184.94,184.93,99.0]
["binance-futures","SOLUSDT",1734977076024,82.0,185.3,185.29,220.0]
["binance-futures","SOLUSDT",1734977141710,158.0,185.23,185.22,32.0]
["binance-futures","SOLUSDT",1734977168049,218.0,184.91,184.9,13.0]
["binance-futures","SOLUSDT",1734977241896,102.0,185.28,185.27,185.0]
["binance-futures","SOLUSDT",1734977252780,126.0,185.36,185.35,111.0]
["binance-futures","SOLUSDT",1734977322932,80.0,185.55,185.54,157.0]
["binance-futures","SOLUSDT",1734977344437,63.0,185.54,185.53,219.0]
["binance-futures","SOLUSDT",1734977410263,2.0,185.43,185.42,306.0]
["binance-futures","SOLUSDT",1734977427772,576.0,185.44,185.43,26.0]
["binance-futures","SOLUSDT",1734977500114,3.0,185.48,185.47,415.0]
["binance-futures","SOLUSDT",1734977529597,6.0,185.44,185.43,291.0]
["binance-futures","SOLUSDT",1734977551971,2.0,185.54,185.53,332.0]
["binance-futures","SOLUSDT",1734977621043,68.0,185.69,185.68,264.0]
["binance-futures","SOLUSDT",1734977646482,236.0,185.88,185.87,136.0]
["binance-futures","SOLUSDT",1734977708889,703.0,185.94,185.93,9.0]
["binance-futures","SOLUSDT",1734977738735,9.0,185.72,185.71,591.0]
["binance-futures","SOLUSDT",1734977804300,308.0,185.41,185.4,108.0]
["binance-futures","SOLUSDT",1734977825653,12.0,185.44,185.43,201.0]
["binance-futures","SOLUSDT",1734977893594,344.0,185.38,185.37,80.0]
["binance-futures","SOLUSDT",1734977943148,326.0,185.45,185.44,31.0]
["binance-futures","SOLUSDT",1734977989924,223.0,185.51,185.5,100.0]
["binance-futures","SOLUSDT",1734978020002,3.0,185.5,185.49,242.0]
["binance-futures","SOLUSDT",1734978091323,387.0,185.59,185.58,17.0]
["binance-futures","SOLUSDT",1734978117834,199.0,185.77,185.76,106.0]
["binance-futures","SOLUSDT",1734978147707,7.0,185.58,185.57,70.0]
["binance-futures","SOLUSDT",1734978211541,36.0,185.42,185.41,110.0]
["binance-futures","SOLUSDT",1734978241033,98.0,185.46,185.45,172.0]
["binance-futures","SOLUSDT",1734978308744,166.0,185.43,185.42,116.0]
["binance-futures","SOLUSDT",1734978333021,15.0,185.48,185.47,248.0]
["binance-futures","SOLUSDT",1734978417632,226.0,185.67,185.66,187.0]
["binance-futures","SOLUSDT",1734978459156,231.0,185.43,185.42,356.0]
["binance-futures","SOLUSDT",1734978530850,207.0,185.37,185.36,489.0]
["binance-futures","SOLUSDT",1734978557045,34.0,185.34,185.33,380.0]
["binance-futures","SOLUSDT",1734978636189,47.0,185.26,185.25,406.0]
["binance-futures","SOLUSDT",1734978664807,12.0,185.37,185.36,266.0]
["binance-futures","SOLUSDT",1734978730714,190.0,185.58,185.57,14.0]
["binance-futures","SOLUSDT",1734978765178,11.0,185.78,185.77,207.0]
["binance-futures","SOLUSDT",1734978790667,811.0,185.72,185.71,5.0]
["binance-futures","SOLUSDT",1734978858713,193.0,185.57,185.56,135.0]
["binance-futures","SOLUSDT",1734978889093,35.0,185.38,185.37,305.0]
["binance-futures","SOLUSDT",1734978939330,5.0,185.59,185.58,314.0]
["binance-futures","SOLUSDT",1734978987139,672.0,185.34,185.33,5.0]
["binance-futures","SOLUSDT",1734979054677,48.0,185.25,185.24,173.0]
["binance-futures","SOLUSDT",1734979080062,158.0,185.26,185.25,19.0]
["binance-futures","SOLUSDT",1734979151215,480.0,184.96,184.95,60.0]
["binance-futures","SOLUSDT",1734979175343,246.0,185.01,185.0,165.0]
["binance-futures","SOLUSDT",1734979227935,235.0,185.54,185.53,319.0]
["binance-futures","SOLUSDT",1734979275275,38.0,185.46,185.45,341.0]
["binance-futures","SOLUSDT",1734979349156,204.0,185.51,185.5,52.0]
["binance-futures","SOLUSDT",1734979383231,633.0,185.34,185.33,42.0]
["binance-futures","SOLUSDT",1734979407003,682.0,185.22,185.21,24.0]
["binance-futures","SOLUSDT",1734979476698,295.0,184.84,184.83,58.0]
["binance-futures","SOLUSDT",1734979492904,48.0,184.86,184.85,217.0]
["binance-futures","SOLUSDT",1734979555654,902.0,184.81,184.8,245.0]
["binance-futures","SOLUSDT",1734979576736,60.0,184.84,184.83,271.0]
["binance-futures","SOLUSDT",1734979652767,188.0,184.84,184.83,144.0]
["binance-futures","SOLUSDT",1734979673763,349.0,184.89,184.88,38.0]
["binance-futures","SOLUSDT",1734979739199,552.0,184.79,184.78,14.0]
["binance-futures","SOLUSDT",1734979773544,307.0,184.78,184.77,183.0]
["binance-futures","SOLUSDT",1734979837122,167.0,184.39,184.38,345.0]
["binance-futures","SOLUSDT",1734979861338,7.0,184.64,184.63,310.0]
["binance-futures","SOLUSDT",1734979924364,16.0,184.33,184.32,210.0]
["binance-futures","SOLUSDT",1734979943875,117.0,184.31,184.3,188.0]
["binance-futures","SOLUSDT",1734979972198,245.0,184.27,184.26,165.0]
["binance-futures","SOLUSDT",1734980035571,321.0,184.57,184.56,83.0]
["binance-futures","SOLUSDT",1734980061649,152.0,184.69,184.68,305.0]
["binance-futures","SOLUSDT",1734980128875,18.0,184.81,184.8,252.0]
["binance-futures","SOLUSDT",1734980174173,36.0,184.75,184.74,301.0]
["binance-futures","SOLUSDT",1734980220170,178.0,184.77,184.76,171.0]
["binance-futures","SOLUSDT",1734980242855,121.0,184.97,184.96,212.0]
["binance-futures","SOLUSDT",1734980313753,147.0,185.06,185.05,174.0]
["binance-futures","SOLUSDT",1734980337296,28.0,184.96,184.95,199.0]
["binance-futures","SOLUSDT",1734980401968,11.0,185.04,185.03,178.0]
["binance-futures","SOLUSDT",1734980430972,63.0,185.17,185.16,136.0]
["binance-futures","SOLUSDT",1734980487711,38.0,185.01,185.0,89.0]
["binance-futures","SOLUSDT",1734980508239,322.0,185.05,185.04,152.0]
["binance-futures","SOLUSDT",1734980534548,168.0,185.32,185.31,94.0]
["binance-futures","SOLUSDT",1734980603580,1.0,185.31,185.3,337.0]
["binance-futures","SOLUSDT",1734980663009,438.0,185.25,185.24,91.0]
["binance-futures","SOLUSDT",1734980700328,192.0,185.35,185.34,119.0]
["binance-futures","SOLUSDT",1734980719301,47.0,185.66,185.65,263.0]
["binance-futures","SOLUSDT",1734980780841,192.0,186.29,186.28,965.0]
["binance-futures","SOLUSDT",1734980797353,50.0,186.9,186.89,13.0]
["binance-futures","SOLUSDT",1734980846465,150.0,186.7,186.69,38.0]
["binance-futures","SOLUSDT",1734980873112,68.0,186.82,186.81,279.0]
["binance-futures","SOLUSDT",1734980929134,330.0,186.94,186.93,3.0]
["binance-futures","SOLUSDT",1734980953929,206.0,187.04,187.03,130.0]
["binance-futures","SOLUSDT",1734981012423,95.0,187.16,187.15,148.0]
["binance-futures","SOLUSDT",1734981032371,270.0,187.06,187.05,208.0]
["binance-futures","SOLUSDT",1734981073197,66.0,187.34,187.33,137.0]
["binance-futures","SOLUSDT",1734981116709,132.0,187.07,187.06,216.0]
["binance-futures","SOLUSDT",1734981140293,612.0,187.23,187.22,24.0]
["binance-futures","SOLUSDT",1734981202151,251.0,187.69,187.68,125.0]
["binance-futures","SOLUSDT",1734981219780,22.0,187.84,187.83,143.0]
["binance-futures","SOLUSDT",1734981281914,885.0,187.62,187.61,903.0]
["binance-futures","SOLUSDT",1734981301208,15.0,187.7,187.69,591.0]
["binance-futures","SOLUSDT",1734981354864,285.0,188.25,188.24,13.0]
["binance-futures","SOLUSDT",1734981377616,141.0,188.31,188.3,15.0]
["binance-futures","SOLUSDT",1734981436791,485.0,188.3,188.29,10.0]
["binance-futures","SOLUSDT",1734981446053,292.0,188.22,188.21,10.0]
["binance-futures","SOLUSDT",1734981520180,101.0,187.98,187.97,257.0]
["binance-futures","SOLUSDT",1734981539602,162.0,188.05,188.04,217.0]
["binance-futures","SOLUSDT",1734981604495,4.0,188.25,188.24,324.0]
["binance-futures","SOLUSDT",1734981622849,841.0,188.6,188.59,206.0]
["binance-futures","SOLUSDT",1734981647010,113.0,188.81,188.8,264.0]
["binance-futures","SOLUSDT",1734981693345,179.0,189.26,189.25,324.0]
["binance-futures","SOLUSDT",1734981721302,189.0,189.21,189.2,150.0]
["binance-futures","SOLUSDT",1734981782380,189.0,189.08,189.07,242.0]
["binance-futures","SOLUSDT",1734981803358,419.0,188.93,188.92,85.0]
["binance-futures","SOLUSDT",1734981866187,31.0,188.85,188.84,467.0]
["binance-futures","SOLUSDT",1734981907608,319.0,188.79,188.78,124.0]
["binance-futures","SOLUSDT",1734981952258,232.0,188.91,188.9,25.0]
["binance-futures","SOLUSDT",1734981977548,876.0,188.88,188.87,54.0]
["binance-futures","SOLUSDT",1734982035265,73.0,188.86,188.85,190.0]
["binance-futures","SOLUSDT",1734982055993,16.0,189.1,189.09,354.0]
["binance-futures","SOLUSDT",1734982119990,201.0,188.98,188.97,357.0]
["binance-futures","SOLUSDT",1734982120575,276.0,188.96,188.95,69.0]
["binance-futures","SOLUSDT",1734982204735,192.0,188.95,188.94,123.0]
["binance-futures","SOLUSDT",1734982228112,316.0,189.2,189.19,31.0]
["binance-futures","SOLUSDT",1734982248476,110.0,189.29,189.28,189.0]
["binance-futures","SOLUSDT",1734982311321,139.0,189.39,189.38,250.0]
["binance-futures","SOLUSDT",1734982335898,147.0,189.18,189.16,195.0]
["binance-futures","SOLUSDT",1734982393489,182.0,189.12,189.11,245.0]
["binance-futures","SOLUSDT",1734982416996,146.0,188.89,188.88,172.0]
["binance-futures","SOLUSDT",1734982474572,130.0,188.48,188.47,1.0]
["binance-futures","SOLUSDT",1734982497948,87.0,188.47,188.46,239.0]
["binance-futures","SOLUSDT",1734982544681,466.0,188.37,188.36,121.0]
["binance-futures","SOLUSDT",1734982575810,42.0,188.15,188.14,765.0]
["binance-futures","SOLUSDT",1734982638872,273.0,188.11,188.1,28.0]
["binance-futures","SOLUSDT",1734982661723,226.0,188.22,188.21,89.0]
["binance-futures","SOLUSDT",1734982728196,181.0,187.97,187.96,137.0]
["binance-futures","SOLUSDT",1734982754019,290.0,187.85,187.84,7.0]
["binance-futures","SOLUSDT",1734982811059,134.0,187.96,187.95,210.0]
["binance-futures","SOLUSDT",1734982843563,470.0,188.09,188.08,1703.0]
["binance-futures","SOLUSDT",1734982864812,124.0,188.12,188.11,510.0]
["binance-futures","SOLUSDT",1734982933736,64.0,188.12,188.11,532.0]
["binance-futures","SOLUSDT",1734982962943,272.0,187.87,187.86,122.0]
["binance-futures","SOLUSDT",1734983008176,92.0,187.85,187.84,219.0]
["binance-futures","SOLUSDT",1734983067184,118.0,187.85,187.84,236.0]
["binance-futures","SOLUSDT",1734983135800,96.0,187.93,187.92,292.0]
["binance-futures","SOLUSDT",1734983157703,135.0,187.94,187.93,225.0]
["binance-futures","SOLUSDT",1734983230357,55.0,188.01,188.0,190.0]
["binance-futures","SOLUSDT",1734983254767,153.0,187.8,187.79,153.0]
["binance-futures","SOLUSDT",1734983325125,99.0,187.79,187.78,219.0]
["binance-futures","SOLUSDT",1734983350907,1.0,187.78,187.77,594.0]
["binance-futures","SOLUSDT",1734983373215,159.0,187.73,187.72,271.0]
["binance-futures","SOLUSDT",1734983441015,108.0,187.45,187.44,136.0]
["binance-futures","SOLUSDT",1734983463070,104.0,187.4,187.39,213.0]
["binance-futures","SOLUSDT",1734983536390,110.0,187.24,187.23,113.0]
["binance-futures","SOLUSDT",1734983554448,26.0,187.26,187.25,527.0]
["binance-futures","SOLUSDT",1734983620133,51.0,187.47,187.46,245.0]
["binance-futures","SOLUSDT",1734983642686,231.0,187.59,187.58,105.0]
["binance-futures","SOLUSDT",1734983720886,78.0,187.38,187.37,188.0]
["binance-futures","SOLUSDT",1734983734540,25.0,187.33,187.32,150.0]
["binance-futures","SOLUSDT",1734983825264,142.0,187.5,187.49,689.0]
["binance-futures","SOLUSDT",1734983848717,166.0,187.42,187.41,8.0]
["binance-futures","SOLUSDT",1734983922679,589.0,187.17,187.16,5.0]
["binance-futures","SOLUSDT",1734983951316,11.0,187.38,187.37,481.0]
["binance-futures","SOLUSDT",1734983998513,86.0,187.34,187.33,190.0]
["binance-futures","SOLUSDT",1734984049441,27.0,187.38,187.37,387.0]
["binance-futures","SOLUSDT",1734984070119,187.0,187.42,187.41,180.0]
["binance-futures","SOLUSDT",1734984132085,266.0,187.63,187.62,111.0]
["binance-futures","SOLUSDT",1734984158725,358.0,187.64,187.63,138.0]
["binance-futures","SOLUSDT",1734984223031,31.0,187.52,187.51,366.0]
["binance-futures","SOLUSDT",1734984271364,217.0,187.78,187.77,97.0]
["binance-futures","SOLUSDT",1734984320295,243.0,187.27,187.26,57.0]
["binance-futures","SOLUSDT",1734984339540,136.0,187.09,187.08,216.0]
["binance-futures","SOLUSDT",1734984408469,359.0,186.88,186.87,214.0]
["binance-futures","SOLUSDT",1734984430326,13.0,186.75,186.74,296.0]
["binance-futures","SOLUSDT",1734984455473,103.0,186.7,186.69,225.0]
["binance-futures","SOLUSDT",1734984517712,143.0,186.88,186.87,160.0]
["binance-futures","SOLUSDT",1734984539555,119.0,186.88,186.87,213.0]
["binance-futures","SOLUSDT",1734984603569,15.0,187.32,187.31,56.0]
["binance-futures","SOLUSDT",1734984628549,370.0,187.53,187.52,153.0]
["binance-futures","SOLUSDT",1734984690664,84.0,187.16,187.15,247.0]
["binance-futures","SOLUSDT",1734984745786,79.0,187.4,187.39,127.0]
["binance-futures","SOLUSDT",1734984783527,148.0,187.75,187.74,22.0]
["binance-futures","SOLUSDT",1734984806827,198.0,187.67,187.66,108.0]
["binance-futures","SOLUSDT",1734984884841,44.0,187.64,187.63,235.0]
["binance-futures","SOLUSDT",1734984908009,26.0,187.99,187.98,195.0]
["binance-futures","SOLUSDT",1734984941786,225.0,187.73,187.72,135.0]
["binance-futures","SOLUSDT",1734984993996,100.0,188.02,188.01,81.0]
["binance-futures","SOLUSDT",1734985055969,58.0,188.24,188.23,144.0]
["binance-futures","SOLUSDT",1734985080627,158.0,188.1,188.09,143.0]
["binance-futures","SOLUSDT",1734985100412,212.0,188.03,188.02,36.0]
["binance-futures","SOLUSDT",1734985139722,59.0,187.99,187.98,202.0]
["binance-futures","SOLUSDT",1734985188085,25.0,188.22,188.21,354.0]
["binance-futures","SOLUSDT",1734985250997,164.0,188.03,188.02,206.0]
["binance-futures","SOLUSDT",1734985276959,480.0,187.86,187.84,16.0]
["binance-futures","SOLUSDT",1734985342952,293.0,187.9,187.89,21.0]
["binance-futures","SOLUSDT",1734985362917,176.0,187.95,187.94,51.0]
["binance-futures","SOLUSDT",1734985435235,11.0,188.09,188.08,237.0]
["binance-futures","SOLUSDT",1734985454429,498.0,188.42,188.41,29.0]
["binance-futures","SOLUSDT",1734985523714,32.0,188.8,188.79,542.0]
["binance-futures","SOLUSDT",1734985542876,40.0,188.88,188.87,388.0]
["binance-futures","SOLUSDT",1734985603458,289.0,189.15,189.14,70.0]
["binance-futures","SOLUSDT",1734985611740,254.0,189.22,189.21,99.0]
["binance-futures","SOLUSDT",1734985645537,647.0,189.22,189.21,1.0]
["binance-futures","SOLUSDT",1734985708749,756.0,189.05,189.04,10.0]
["binance-futures","SOLUSDT",1734985734017,703.0,189.3,189.29,51.0]
["binance-futures","SOLUSDT",1734985796183,357.0,189.29,189.28,90.0]
["binance-futures","SOLUSDT",1734985829921,83.0,189.45,189.44,143.0]
["binance-futures","SOLUSDT",1734985878895,181.0,189.17,189.16,177.0]
["binance-futures","SOLUSDT",1734985899472,316.0,189.2,189.19,461.0]
["binance-futures","SOLUSDT",1734985960826,125.0,189.59,189.58,129.0]
["binance-futures","SOLUSDT",1734985980426,321.0,189.65,189.64,530.0]
["binance-futures","SOLUSDT",1734986038553,110.0,189.7,189.69,119.0]
["binance-futures","SOLUSDT",1734986076640,203.0,189.44,189.43,49.0]
["binance-futures","SOLUSDT",1734986124299,268.0,189.6,189.59,196.0]
["binance-futures","SOLUSDT",1734986147604,21.0,189.63,189.62,233.0]
["binance-futures","SOLUSDT",1734986167160,414.0,189.77,189.76,34.0]
["binance-futures","SOLUSDT",1734986225958,142.0,189.86,189.85,35.0]
["binance-futures","SOLUSDT",1734986249291,819.0,189.94,189.93,39.0]
["binance-futures","SOLUSDT",1734986312292,12.0,190.06,190.04,134.0]
["binance-futures","SOLUSDT",1734986335284,205.0,190.05,190.04,46.0]
["binance-futures","SOLUSDT",1734986391144,266.0,190.12,190.11,178.0]
["binance-futures","SOLUSDT",1734986409099,228.0,189.92,189.91,245.0]
["binance-futures","SOLUSDT",1734986450643,85.0,189.63,189.62,192.0]
["binance-futures","SOLUSDT",1734986487018,235.0,189.01,189.0,328.0]
["binance-futures","SOLUSDT",1734986545354,244.0,189.01,189.0,171.0]
["binance-futures","SOLUSDT",1734986568232,688.0,188.96,188.95,55.0]
["binance-futures","SOLUSDT",1734986628640,27.0,189.11,189.1,282.0]
["binance-futures","SOLUSDT",1734986654236,228.0,188.99,188.98,90.0]
["binance-futures","SOLUSDT",1734986701913,295.0,189.3,189.29,100.0]
["binance-futures","SOLUSDT",1734986733536,100.0,189.31,189.3,272.0]
["binance-futures","SOLUSDT",1734986759340,175.0,189.17,189.16,161.0]
["binance-futures","SOLUSDT",1734986818362,2.0,189.49,189.48,329.0]
["binance-futures","SOLUSDT",1734986841524,261.0,189.71,189.7,87.0]
["binance-futures","SOLUSDT",1734986872050,172.0,189.76,189.75,179.0]
["binance-futures","SOLUSDT",1734986919395,6.0,189.98,189.97,450.0]
["binance-futures","SOLUSDT",1734986982248,446.0,189.85,189.84,14.0]
["binance-futures","SOLUSDT",1734987002997,370.0,189.67,189.66,81.0]
["binance-futures","SOLUSDT",1734987062346,314.0,189.87,189.86,139.0]
["binance-futures","SOLUSDT",1734987080335,57.0,190.0,189.99,484.0]
["binance-futures","SOLUSDT",1734987148839,291.0,190.04,190.03,227.0]
["binance-futures","SOLUSDT",1734987173184,10.0,190.02,190.01,251.0]
["binance-futures","SOLUSDT",1734987192453,134.0,189.94,189.93,160.0]
["binance-futures","SOLUSDT",1734987254043,12.0,190.37,190.36,265.0]
["binance-futures","SOLUSDT",1734987279453,380.0,190.32,190.31,16.0]
["binance-futures","SOLUSDT",1734987339918,140.0,190.52,190.51,229.0]
["binance-futures","SOLUSDT",1734987359655,8.0,190.46,190.45,162.0]
["binance-futures","SOLUSDT",1734987426837,204.0,190.8,190.79,167.0]
["binance-futures","SOLUSDT",1734987445666,712.0,190.86,190.85,527.0]
["binance-futures","SOLUSDT",1734987508587,367.0,190.79,190.78,28.0]
["binance-futures","SOLUSDT",1734987551994,139.0,191.2,191.19,280.0]
["binance-futures","SOLUSDT",1734987582495,84.0,191.2,191.19,326.0]
["binance-futures","SOLUSDT",1734987603460,131.0,191.16,191.15,50.0]
["binance-futures","SOLUSDT",1734987653883,472.0,191.89,191.88,3.0]
["binance-futures","SOLUSDT",1734987674956,139.0,191.95,191.94,261.0]
["binance-futures","SOLUSDT",1734987692520,18.0,192.05,192.04,487.0]
["binance-futures","SOLUSDT",1734987737217,292.0,192.21,192.2,199.0]
["binance-futures","SOLUSDT",1734987766145,211.0,192.28,192.27,4.0]
["binance-futures","SOLUSDT",1734987819246,3.0,192.19,192.18,157.0]
["binance-futures","SOLUSDT",1734987837797,108.0,192.35,192.34,264.0]
["binance-futures","SOLUSDT",1734987896576,165.0,192.32,192.31,253.0]
["binance-futures","SOLUSDT",1734987926611,66.0,192.55,192.54,247.0]
["binance-futures","SOLUSDT",1734987971596,160.0,192.82,192.81,222.0]
["binance-futures","SOLUSDT",1734987989258,115.0,192.58,192.57,124.0]
["binance-futures","SOLUSDT",1734988043858,31.0,192.05,192.04,141.0]
["binance-futures","SOLUSDT",1734988066010,143.0,192.32,192.31,357.0]
["binance-futures","SOLUSDT",1734988121175,209.0,192.56,192.55,140.0]
["binance-futures","SOLUSDT",1734988141974,264.0,192.51,192.5,10.0]
["binance-futures","SOLUSDT",1734988164629,506.0,192.44,192.43,18.0]
["binance-futures","SOLUSDT",1734988220588,5.0,192.59,192.58,191.0]
["binance-futures","SOLUSDT",1734988242326,115.0,192.44,192.43,27.0]
["binance-futures","SOLUSDT",1734988296885,464.0,192.51,192.5,7.0]
["binance-futures","SOLUSDT",1734988317942,522.0,192.24,192.23,1.0]
["binance-futures","SOLUSDT",1734988371139,103.0,192.75,192.74,236.0]
["binance-futures","SOLUSDT",1734988388027,109.0,192.77,192.76,85.0]
["binance-futures","SOLUSDT",1734988445745,424.0,192.42,192.41,10.0]
["binance-futures","SOLUSDT",1734988463480,223.0,192.7,192.69,208.0]
["binance-futures","SOLUSDT",1734988509237,181.0,192.32,192.31,232.0]
["binance-futures","SOLUSDT",1734988541220,239.0,192.78,192.77,34.0]
["binance-futures","SOLUSDT",1734988596138,524.0,192.85,192.84,9.0]
["binance-futures","SOLUSDT",1734988614621,274.0,192.86,192.85,92.0]
["binance-futures","SOLUSDT",1734988636786,129.0,192.9,192.89,337.0]
["binance-futures","SOLUSDT",1734988698862,342.0,192.42,192.41,20.0]
["binance-futures","SOLUSDT",1734988710103,237.0,192.41,192.4,8.0]
["binance-futures","SOLUSDT",1734988766224,10.0,192.95,192.94,589.0]
["binance-futures","SOLUSDT",1734988786449,526.0,192.84,192.83,7.0]
["binance-futures","SOLUSDT",1734988848238,49.0,192.84,192.83,241.0]
["binance-futures","SOLUSDT",1734988866006,220.0,193.22,193.21,7.0]
["binance-futures","SOLUSDT",1734988918848,130.0,193.18,193.17,127.0]
["binance-futures","SOLUSDT",1734988943741,241.0,193.26,193.25,637.0]
["binance-futures","SOLUSDT",1734989003626,46.0,192.67,192.66,447.0]
["binance-futures","SOLUSDT",1734989025551,137.0,192.55,192.54,78.0]
["binance-futures","SOLUSDT",1734989088319,250.0,192.9,192.89,27.0]
["binance-futures","SOLUSDT",1734989110633,166.0,192.74,192.73,24.0]
["binance-futures","SOLUSDT",1734989132966,649.0,192.46,192.45,14.0]
["binance-futures","SOLUSDT",1734989189656,316.0,192.72,192.71,15.0]
["binance-futures","SOLUSDT",1734989214396,5.0,192.75,192.74,223.0]
["binance-futures","SOLUSDT",1734989278868,280.0,192.88,192.87,342.0]
["binance-futures","SOLUSDT",1734989323183,289.0,192.56,192.55,168.0]
["binance-futures","SOLUSDT",1734989360742,13.0,192.26,192.25,158.0]
["binance-futures","SOLUSDT",1734989380737,120.0,192.48,192.47,25.0]
["binance-futures","SOLUSDT",1734989439680,81.0,192.47,192.46,536.0]
["binance-futures","SOLUSDT",1734989463802,185.0,192.27,192.26,168.0]
["binance-futures","SOLUSDT",1734989520823,7.0,192.59,192.58,450.0]
["binance-futures","SOLUSDT",1734989550470,68.0,192.17,192.16,174.0]
["binance-futures","SOLUSDT",1734989600763,175.0,191.75,191.74,168.0]
["binance-futures","SOLUSDT",1734989618851,181.0,191.88,191.87,206.0]
["binance-futures","SOLUSDT",1734989641532,197.0,191.61,191.6,229.0]
["binance-futures","SOLUSDT",1734989698808,180.0,191.95,191.94,19.0]
["binance-futures","SOLUSDT",1734989750384,25.0,192.47,192.46,3.0]
["binance-futures","SOLUSDT",1734989780153,17.0,192.17,192.16,150.0]
["binance-futures","SOLUSDT",1734989798863,371.0,192.06,192.05,8.0]
["binance-futures","SOLUSDT",1734989863358,231.0,191.85,191.84,201.0]
["binance-futures","SOLUSDT",1734989883197,8.0,191.57,191.56,453.0]
["binance-futures","SOLUSDT",1734989946741,195.0,191.82,191.81,20.0]
["binance-futures","SOLUSDT",1734989968954,232.0,191.88,191.87,47.0]
["binance-futures","SOLUSDT",1734990034853,9.0,191.83,191.82,338.0]
["binance-futures","SOLUSDT",1734990062982,147.0,191.8,191.79,41.0]
["binance-futures","SOLUSDT",1734990130523,17.0,191.81,191.8,537.0]
["binance-futures","SOLUSDT",1734990152098,218.0,191.82,191.81,160.0]
["binance-futures","SOLUSDT",1734990202508,3.0,191.75,191.74,230.0]
["binance-futures","SOLUSDT",1734990250907,489.0,191.67,191.66,4.0]
["binance-futures","SOLUSDT",1734990319573,395.0,191.58,191.57,5.0]
["binance-futures","SOLUSDT",1734990345758,70.0,191.6,191.59,225.0]
["binance-futures","SOLUSDT",1734990368252,8.0,191.41,191.4,260.0]
["binance-futures","SOLUSDT",1734990434471,233.0,190.76,190.75,312.0]
["binance-futures","SOLUSDT",1734990448892,7.0,190.67,190.66,154.0]
["binance-futures","SOLUSDT",1734990502391,140.0,190.39,190.38,143.0]
["binance-futures","SOLUSDT",1734990525913,99.0,190.2,190.19,266.0]
["binance-futures","SOLUSDT",1734990586300,1043.0,190.11,190.1,181.0]
["binance-futures","SOLUSDT",1734990610360,94.0,190.38,190.37,152.0]
["binance-futures","SOLUSDT",1734990639017,157.0,190.61,190.6,91.0]
["binance-futures","SOLUSDT",1734990688772,175.0,190.71,190.7,162.0]
["binance-futures","SOLUSDT",1734990715244,93.0,190.5,190.49,220.0]
["binance-futures","SOLUSDT",1734990779363,85.0,190.23,190.22,257.0]
["binance-futures","SOLUSDT",1734990849127,186.0,190.41,190.4,17.0]
["binance-futures","SOLUSDT",1734990868605,385.0,190.19,190.18,36.0]
["binance-futures","SOLUSDT",1734990899010,245.0,190.28,190.27,183.0]
["binance-futures","SOLUSDT",1734990967069,23.0,190.31,190.3,6.0]
["binance-futures","SOLUSDT",1734990990725,473.0,190.23,190.22,2.0]
["binance-futures","SOLUSDT",1734991057230,80.0,190.14,190.13,89.0]
["binance-futures","SOLUSDT",1734991102732,161.0,189.83,189.82,106.0]
["binance-futures","SOLUSDT",1734991146535,594.0,190.27,190.26,10.0]
["binance-futures","SOLUSDT",1734991176831,327.0,190.23,190.22,1.0]
["binance-futures","SOLUSDT",1734991239361,4.0,190.31,190.3,250.0]
["binance-futures","SOLUSDT",1734991261890,2.0,190.37,190.36,231.0]
["binance-futures","SOLUSDT",1734991326659,158.0,190.57,190.56,164.0]
["binance-futures","SOLUSDT",1734991331033,408.0,190.53,190.52,4.0]
["binance-futures","SOLUSDT",1734991415631,8.0,190.32,190.31,356.0]
["binance-futures","SOLUSDT",1734991443491,261.0,190.14,190.13,2.0]
["binance-futures","SOLUSDT",1734991464836,240.0,190.06,190.05,14.0]
["binance-futures","SOLUSDT",1734991537802,140.0,190.19,190.18,42.0]
["binance-futures","SOLUSDT",1734991565884,174.0,190.26,190.25,218.0]
["binance-futures","SOLUSDT",1734991623096,186.0,190.27,190.26,13.0]
["binance-futures","SOLUSDT",1734991651617,189.0,190.19,190.18,157.0]
["binance-futures","SOLUSDT",1734991720745,81.0,190.18,190.17,191.0]
["binance-futures","SOLUSDT",1734991744017,330.0,190.25,190.24,158.0]
["binance-futures","SOLUSDT",1734991808318,394.0,190.33,190.32,130.0]
["binance-futures","SOLUSDT",1734991843178,23.0,189.93,189.92,382.0]
["binance-futures","SOLUSDT",1734991906179,250.0,189.87,189.86,17.0]
["binance-futures","SOLUSDT",1734991927420,218.0,189.95,189.94,199.0]
["binance-futures","SOLUSDT",1734991990812,7.0,190.04,190.03,637.0]
["binance-futures","SOLUSDT",1734992020309,169.0,190.05,190.04,214.0]
["binance-futures","SOLUSDT",1734992040512,164.0,189.94,189.93,25.0]
["binance-futures","SOLUSDT",1734992121727,174.0,190.31,190.3,112.0]
["binance-futures","SOLUSDT",1734992145012,177.0,190.44,190.43,29.0]
["binance-futures","SOLUSDT",1734992215012,5.0,190.44,190.43,100.0]
["binance-futures","SOLUSDT",1734992239614,70.0,190.8,190.79,147.0]
["binance-futures","SOLUSDT",1734992283006,412.0,190.89,190.88,155.0]
["binance-futures","SOLUSDT",1734992327000,33.0,190.9,190.89,188.0]
["binance-futures","SOLUSDT",1734992407371,96.0,191.13,191.12,392.0]
["binance-futures","SOLUSDT",1734992428950,401.0,191.19,191.18,42.0]
["binance-futures","SOLUSDT",1734992500590,101.0,191.45,191.44,217.0]
["binance-futures","SOLUSDT",1734992526373,208.0,191.43,191.42,240.0]
["binance-futures","SOLUSDT",1734992584280,233.0,191.48,191.47,122.0]
["binance-futures","SOLUSDT",1734992628654,626.0,191.4,191.39,1236.0]
["binance-futures","SOLUSDT",1734992655898,213.0,191.28,191.27,18.0]
["binance-futures","SOLUSDT",1734992732364,192.0,191.31,191.3,498.0]
["binance-futures","SOLUSDT",1734992760432,156.0,191.39,191.38,159.0]
["binance-futures","SOLUSDT",1734992854656,175.0,191.37,191.36,620.0]
["binance-futures","SOLUSDT",1734992870641,146.0,191.53,191.52,99.0]
["binance-futures","SOLUSDT",1734992953366,228.0,191.58,191.57,35.0]
["binance-futures","SOLUSDT",1734992982319,681.0,191.6,191.59,582.0]
["binance-futures","SOLUSDT",1734993061757,337.0,191.05,191.04,77.0]
["binance-futures","SOLUSDT",1734993077223,150.0,191.23,191.22,125.0]
["binance-futures","SOLUSDT",1734993159921,3.0,190.76,190.75,400.0]
["binance-futures","SOLUSDT",1734993181046,103.0,190.88,190.87,151.0]
["binance-futures","SOLUSDT",1734993254474,228.0,190.53,190.52,373.0]
["binance-futures","SOLUSDT",1734993284438,12.0,190.47,190.46,214.0]
["binance-futures","SOLUSDT",1734993308939,100.0,190.63,190.62,114.0]
["binance-futures","SOLUSDT",1734993388292,142.0,190.52,190.51,268.0]
["binance-futures","SOLUSDT",1734993418966,30.0,190.72,190.71,97.0]
["binance-futures","SOLUSDT",1734993505285,183.0,190.79,190.78,31.0]
["binance-futures","SOLUSDT",1734993548991,67.0,190.75,190.74,126.0]
["binance-futures","SOLUSDT",1734993649338,184.0,190.78,190.77,287.0]
["binance-futures","SOLUSDT",1734993715786,191.0,190.57,190.56,78.0]
["binance-futures","SOLUSDT",1734993787206,134.0,190.59,190.58,311.0]
["binance-futures","SOLUSDT",1734993820407,47.0,190.72,190.71,426.0]
["binance-futures","SOLUSDT",1734993939753,703.0,190.56,190.55,71.0]
["binance-futures","SOLUSDT",1734993972477,592.0,190.55,190.54,73.0]
["binance-futures","SOLUSDT",1734994020199,47.0,190.74,190.73,479.0]
["binance-futures","SOLUSDT",1734994120198,243.0,190.61,190.6,399.0]
["binance-futures","SOLUSDT",1734994154050,54.0,190.78,190.77,232.0]
["binance-futures","SOLUSDT",1734994252838,99.0,191.13,191.12,342.0]
["binance-futures","SOLUSDT",1734994288249,477.0,191.26,191.25,152.0]
["binance-futures","SOLUSDT",1734994369710,25.0,191.14,191.13,272.0]
["binance-futures","SOLUSDT",1734994391779,52.0,191.17,191.16,248.0]
["binance-futures","SOLUSDT",1734994480646,190.0,191.56,191.55,169.0]
["binance-futures","SOLUSDT",1734994508191,74.0,191.63,191.62,729.0]
["binance-futures","SOLUSDT",1734994594987,41.0,191.97,191.96,134.0]
["binance-futures","SOLUSDT",1734994618788,158.0,191.97,191.96,174.0]
["binance-futures","SOLUSDT",1734994685215,141.0,192.3,192.29,204.0]
["binance-futures","SOLUSDT",1734994715640,23.0,192.39,192.38,646.0]
["binance-futures","SOLUSDT",1734994777794,22.0,192.34,192.33,119.0]
["binance-futures","SOLUSDT",1734994802620,343.0,192.38,192.37,10.0]
["binance-futures","SOLUSDT",1734994823198,207.0,192.46,192.45,109.0]
["binance-futures","SOLUSDT",1734994864106,194.0,192.17,192.16,29.0]
["binance-futures","SOLUSDT",1734994907462,362.0,192.06,192.05,8.0]
["binance-futures","SOLUSDT",1734994970106,177.0,191.82,191.81,172.0]
["binance-futures","SOLUSDT",1734995002204,48.0,191.73,191.72,507.0]
["binance-futures","SOLUSDT",1734995066099,180.0,192.21,192.2,54.0]
["binance-futures","SOLUSDT",1734995085043,195.0,192.2,192.19,285.0]
["binance-futures","SOLUSDT",1734995151403,215.0,191.92,191.91,312.0]
["binance-futures","SOLUSDT",1734995168065,133.0,191.83,191.82,11.0]
["binance-futures","SOLUSDT",1734995225713,276.0,191.57,191.56,5.0]
["binance-futures","SOLUSDT",1734995251425,35.0,191.53,191.52,234.0]
["binance-futures","SOLUSDT",1734995312789,13.0,191.8,191.79,526.0]
["binance-futures","SOLUSDT",1734995323479,223.0,191.78,191.77,86.0]
["binance-futures","SOLUSDT",1734995357850,227.0,191.65,191.64,18.0]
["binance-futures","SOLUSDT",1734995419742,328.0,191.66,191.65,4.0]
["binance-futures","SOLUSDT",1734995446758,101.0,191.78,191.77,128.0]
["binance-futures","SOLUSDT",1734995510729,268.0,191.8,191.79,1.0]
["binance-futures","SOLUSDT",1734995537345,497.0,191.52,191.51,15.0]
["binance-futures","SOLUSDT",1734995592819,219.0,191.4,191.39,143.0]
["binance-futures","SOLUSDT",1734995626371,115.0,191.47,191.46,31.0]
["binance-futures","SOLUSDT",1734995700162,159.0,191.32,191.31,130.0]
["binance-futures","SOLUSDT",1734995722500,1285.0,191.28,191.27,30.0]
["binance-futures","SOLUSDT",1734995795101,219.0,191.3,191.29,159.0]
["binance-futures","SOLUSDT",1734995843694,12.0,191.44,191.43,111.0]
["binance-futures","SOLUSDT",1734995896562,302.0,191.26,191.25,5.0]
["binance-futures","SOLUSDT",1734995927520,21.0,191.49,191.48,299.0]
["binance-futures","SOLUSDT",1734995953502,296.0,191.55,191.54,11.0]
["binance-futures","SOLUSDT",1734996030038,241.0,191.51,191.5,4.0]
["binance-futures","SOLUSDT",1734996060369,38.0,191.52,191.51,128.0]
["binance-futures","SOLUSDT",1734996135336,324.0,191.42,191.41,2.0]
["binance-futures","SOLUSDT",1734996157042,220.0,191.38,191.37,10.0]
["binance-futures","SOLUSDT",1734996238272,91.0,191.13,191.12,51.0]
["binance-futures","SOLUSDT",1734996260510,125.0,191.0,190.99,30.0]
["binance-futures","SOLUSDT",1734996335097,61.0,190.78,190.77,183.0]
["binance-futures","SOLUSDT",1734996364499,32.0,190.82,190.81,350.0]
["binance-futures","SOLUSDT",1734996419299,163.0,190.62,190.61,64.0]
["binance-futures","SOLUSDT",1734996445680,118.0,190.73,190.72,240.0]
["binance-futures","SOLUSDT",1734996516050,280.0,190.95,190.94,66.0]
["binance-futures","SOLUSDT",1734996544656,277.0,190.95,190.94,260.0]
["binance-futures","SOLUSDT",1734996601871,93.0,190.87,190.86,59.0]
["binance-futures","SOLUSDT",1734996635499,47.0,190.7,190.69,116.0]
["binance-futures","SOLUSDT",1734996661449,153.0,190.48,190.47,86.0]
["binance-futures","SOLUSDT",1734996724219,203.0,190.54,190.53,119.0]
["binance-futures","SOLUSDT",1734996745079,105.0,190.77,190.76,178.0]
["binance-futures","SOLUSDT",1734996787916,184.0,190.87,190.86,74.0]
["binance-futures","SOLUSDT",1734996842489,19.0,190.68,190.67,215.0]
["binance-futures","SOLUSDT",1734996914061,40.0,191.12,191.11,394.0]
["binance-futures","SOLUSDT",1734996936830,279.0,190.99,190.98,86.0]
["binance-futures","SOLUSDT",1734997003403,12.0,190.93,190.92,281.0]
["binance-futures","SOLUSDT",1734997030770,238.0,190.92,190.91,117.0]
["binance-futures","SOLUSDT",1734997077126,62.0,190.88,190.87,98.0]
["binance-futures","SOLUSDT",1734997132094,52.0,190.59,190.58,107.0]
["binance-futures","SOLUSDT",1734997156618,87.0,190.44,190.43,252.0]
["binance-futures","SOLUSDT",1734997224219,70.0,190.38,190.37,57.0]
["binance-futures","SOLUSDT",1734997254705,214.0,190.55,190.54,111.0]
["binance-futures","SOLUSDT",1734997327256,199.0,190.27,190.26,605.0]
["binance-futures","SOLUSDT",1734997347172,154.0,190.28,190.27,162.0]
["binance-futures","SOLUSDT",1734997423325,72.0,190.03,190.02,142.0]
["binance-futures","SOLUSDT",1734997444233,110.0,189.94,189.93,261.0]
["binance-futures","SOLUSDT",1734997516909,155.0,189.85,189.84,57.0]
["binance-futures","SOLUSDT",1734997523883,243.0,189.97,189.96,13.0]
["binance-futures","SOLUSDT",1734997608303,183.0,189.86,189.85,594.0]
["binance-futures","SOLUSDT",1734997633750,514.0,189.83,189.82,22.0]
["binance-futures","SOLUSDT",1734997701633,383.0,190.01,190.0,2.0]
["binance-futures","SOLUSDT",1734997723881,74.0,190.27,190.26,56.0]
["binance-futures","SOLUSDT",1734997751759,445.0,190.44,190.43,6.0]
["binance-futures","SOLUSDT",1734997815997,43.0,190.08,190.07,332.0]
["binance-futures","SOLUSDT",1734997858404,19.0,189.99,189.98,114.0]
["binance-futures","SOLUSDT",1734997925651,158.0,189.9,189.89,96.0]
["binance-futures","SOLUSDT",1734997948933,29.0,190.12,190.11,224.0]
["binance-futures","SOLUSDT",1734998031204,126.0,190.03,190.02,5.0]
["binance-futures","SOLUSDT",1734998083702,498.0,190.07,190.06,7.0]
["binance-futures","SOLUSDT",1734998142851,154.0,190.22,190.21,51.0]
["binance-futures","SOLUSDT",1734998169348,60.0,190.3,190.29,209.0]
["binance-futures","SOLUSDT",1734998242471,9.0,189.79,189.78,254.0]
["binance-futures","SOLUSDT",1734998274040,369.0,189.77,189.76,25.0]
["binance-futures","SOLUSDT",1734998353942,137.0,189.97,189.96,416.0]
["binance-futures","SOLUSDT",1734998356562,180.0,189.97,189.96,393.0]
["binance-futures","SOLUSDT",1734998356671,200.0,189.97,189.96,393.0]
["binance-futures","SOLUSDT",1734998356843,201.0,189.97,189.96,393.0]
["binance-futures","SOLUSDT",1734998357105,201.0,189.97,189.96,394.0]
["binance-futures","SOLUSDT",1734998357158,198.0,189.97,189.96,394.0]
["binance-futures","SOLUSDT",1734998357265,198.0,189.97,189.96,274.0]
["binance-futures","SOLUSDT",1734998357315,203.0,189.97,189.96,391.0]
["binance-futures","SOLUSDT",1734998357591,196.0,189.97,189.96,391.0]
["binance-futures","SOLUSDT",1734998357643,186.0,189.97,189.96,391.0]
["binance-futures","SOLUSDT",1734998357700,166.0,189.97,189.96,367.0]
["binance-futures","SOLUSDT",1734998357747,166.0,189.97,189.96,390.0]
["binance-futures","SOLUSDT",1734998357799,168.0,189.97,189.96,390.0]
["binance-futures","SOLUSDT",1734998357962,166.0,189.97,189.96,390.0]
["binance-futures","SOLUSDT",1734998358012,170.0,189.97,189.96,390.0]
["binance-futures","SOLUSDT",1734998358216,190.0,189.97,189.96,389.0]
["binance-futures","SOLUSDT",1734998358286,189.0,189.97,189.96,389.0]
["binance-futures","SOLUSDT",1734998358331,189.0,189.97,189.96,401.0]
["binance-futures","SOLUSDT",1734998358389,179.0,189.97,189.96,309.0]
["binance-futures","SOLUSDT",1734998358439,169.0,189.97,189.96,411.0]
["binance-futures","SOLUSDT",1734998358494,165.0,189.97,189.96,408.0]
["binance-futures","SOLUSDT",1734998358536,165.0,189.97,189.96,410.0]
["binance-futures","SOLUSDT",1734998358597,180.0,189.97,189.96,366.0]
["binance-futures","SOLUSDT",1734998358696,190.0,189.97,189.96,377.0]
["binance-futures","SOLUSDT",1734998358803,186.0,189.97,189.96,377.0]
["binance-futures","SOLUSDT",1734998358921,112.0,189.94,189.93,187.0]
["binance-futures","SOLUSDT",1734998358970,186.0,189.94,189.93,158.0]
["binance-futures","SOLUSDT",1734998359020,169.0,189.94,189.93,159.0]
["binance-futures","SOLUSDT",1734998359078,114.0,189.94,189.93,169.0]
["binance-futures","SOLUSDT",1734998359125,151.0,189.94,189.93,156.0]
["binance-futures","SOLUSDT",1734998359176,151.0,189.94,189.93,157.0]
["binance-futures","SOLUSDT",1734998359198,144.0,189.94,189.93,167.0]
["binance-futures","SOLUSDT",1734998359281,145.0,189.94,189.93,158.0]
["binance-futures","SOLUSDT",1734998359548,103.0,189.94,189.93,176.0]
["binance-futures","SOLUSDT",1734998359598,103.0,189.94,189.93,172.0]
["binance-futures","SOLUSDT",1734998359650,90.0,189.94,189.93,172.0]
["binance-futures","SOLUSDT",1734998359703,91.0,189.94,189.93,172.0]
["binance-futures","SOLUSDT",1734998360229,77.0,189.94,189.93,162.0]
["binance-futures","SOLUSDT",1734998360279,38.0,189.94,189.93,162.0]
["binance-futures","SOLUSDT",1734998360322,35.0,189.94,189.93,172.0]
["binance-futures","SOLUSDT",1734998360498,53.0,189.94,189.93,171.0]
["binance-futures","SOLUSDT",1734998360570,101.0,189.94,189.93,161.0]
["binance-futures","SOLUSDT",1734998360762,82.0,189.94,189.93,173.0]
["binance-futures","SOLUSDT",1734998360813,44.0,189.94,189.93,173.0]
["binance-futures","SOLUSDT",1734998360863,35.0,189.94,189.93,173.0]
["binance-futures","SOLUSDT",1734998360954,53.0,189.94,189.93,172.0]
["binance-futures","SOLUSDT",1734998361065,53.0,189.94,189.93,175.0]
["binance-futures","SOLUSDT",1734998361283,55.0,189.94,189.93,175.0]
["binance-futures","SOLUSDT",1734998361334,54.0,189.94,189.93,180.0]
["binance-futures","SOLUSDT",1734998361386,54.0,189.94,189.93,179.0]
["binance-futures","SOLUSDT",1734998361422,31.0,189.94,189.93,180.0]
["binance-futures","SOLUSDT",1734998361489,30.0,189.94,189.93,176.0]
["binance-futures","SOLUSDT",1734998361541,48.0,189.94,189.93,176.0]
["binance-futures","SOLUSDT",1734998361693,75.0,189.94,189.93,176.0]
["binance-futures","SOLUSDT",1734998361754,47.0,189.94,189.93,176.0]
["binance-futures","SOLUSDT",1734998361807,48.0,189.94,189.93,176.0]
["binance-futures","SOLUSDT",1734998361856,48.0,189.94,189.93,175.0]
["binance-futures","SOLUSDT",1734998362067,76.0,189.94,189.93,175.0]
["binance-futures","SOLUSDT",1734998362114,76.0,189.94,189.93,177.0]
["binance-futures","SOLUSDT",1734998362207,76.0,189.94,189.93,175.0]
["binance-futures","SOLUSDT",1734998362269,49.0,189.94,189.93,208.0]
["binance-futures","SOLUSDT",1734998362330,49.0,189.94,189.93,406.0]
["binance-futures","SOLUSDT",1734998362382,49.0,189.94,189.93,222.0]
["binance-futures","SOLUSDT",1734998362434,122.0,189.94,189.93,205.0]
["binance-futures","SOLUSDT",1734998362534,123.0,189.94,189.93,210.0]
["binance-futures","SOLUSDT",1734998362588,96.0,189.94,189.93,220.0]
["binance-futures","SOLUSDT",1734998362686,49.0,189.94,189.93,220.0]
["binance-futures","SOLUSDT",1734998362951,76.0,189.94,189.93,110.0]
["binance-futures","SOLUSDT",1734998363115,76.0,189.94,189.93,120.0]
["binance-futures","SOLUSDT",1734998363216,76.0,189.94,189.93,110.0]
["binance-futures","SOLUSDT",1734998363273,76.0,189.94,189.93,112.0]
["binance-futures","SOLUSDT",1734998363325,71.0,189.94,189.93,122.0]
["binance-futures","SOLUSDT",1734998363355,71.0,189.94,189.93,118.0]
["binance-futures","SOLUSDT",1734998363534,74.0,189.94,189.93,105.0]
["binance-futures","SOLUSDT",1734998363636,94.0,189.94,189.93,115.0]
["binance-futures","SOLUSDT",1734998363690,169.0,189.94,189.93,70.0]
["binance-futures","SOLUSDT",1734998363739,189.0,189.94,189.93,66.0]
["binance-futures","SOLUSDT",1734998364109,185.0,189.94,189.93,67.0]
["binance-futures","SOLUSDT",1734998364203,205.0,189.94,189.93,71.0]
["binance-futures","SOLUSDT",1734998364314,204.0,189.94,189.93,75.0]
["binance-futures","SOLUSDT",1734998364356,205.0,189.94,189.93,79.0]
["binance-futures","SOLUSDT",1734998364422,529.0,189.93,189.92,12.0]
["binance-futures","SOLUSDT",1734998364473,464.0,189.93,189.92,15.0]
["binance-futures","SOLUSDT",1734998364520,454.0,189.93,189.92,16.0]
["binance-futures","SOLUSDT",1734998364575,434.0,189.93,189.92,25.0]
["binance-futures","SOLUSDT",1734998364624,403.0,189.93,189.92,25.0]
["binance-futures","SOLUSDT",1734998364681,319.0,189.93,189.92,25.0]
["binance-futures","SOLUSDT",1734998364730,280.0,189.93,189.92,55.0]
["binance-futures","SOLUSDT",1734998364777,281.0,189.93,189.92,65.0]
["binance-futures","SOLUSDT",1734998364837,276.0,189.93,189.92,38.0]
["binance-futures","SOLUSDT",1734998365012,276.0,189.93,189.92,40.0]
["binance-futures","SOLUSDT",1734998365061,276.0,189.93,189.92,43.0]
["binance-futures","SOLUSDT",1734998365171,232.0,189.93,189.92,70.0]
["binance-futures","SOLUSDT",1734998365221,232.0,189.93,189.92,67.0]
["binance-futures","SOLUSDT",1734998365272,235.0,189.93,189.92,67.0]
["binance-futures","SOLUSDT",1734998365510,235.0,189.93,189.92,70.0]
["binance-futures","SOLUSDT",1734998365616,230.0,189.93,189.92,72.0]
["binance-futures","SOLUSDT",1734998365722,39.0,189.94,189.93,128.0]
["binance-futures","SOLUSDT",1734998365771,19.0,189.95,189.94,163.0]
["binance-futures","SOLUSDT",1734998365820,62.0,189.96,189.95,437.0]
["binance-futures","SOLUSDT",1734998365871,19.0,189.96,189.95,414.0]
["binance-futures","SOLUSDT",1734998365927,20.0,189.96,189.95,217.0]
["binance-futures","SOLUSDT",1734998366061,44.0,189.96,189.95,218.0]
["binance-futures","SOLUSDT",1734998366130,44.0,189.96,189.95,221.0]
["binance-futures","SOLUSDT",1734998366239,44.0,189.96,189.95,215.0]
["binance-futures","SOLUSDT",1734998366282,44.0,189.96,189.95,224.0]
["binance-futures","SOLUSDT",1734998366396,57.0,189.96,189.95,227.0]
["binance-futures","SOLUSDT",1734998366535,57.0,189.96,189.95,228.0]
["binance-futures","SOLUSDT",1734998366588,57.0,189.96,189.95,217.0]
["binance-futures","SOLUSDT",1734998366822,60.0,189.96,189.95,217.0]
["binance-futures","SOLUSDT",1734998366924,60.0,189.96,189.95,218.0]
["binance-futures","SOLUSDT",1734998367085,52.0,189.96,189.95,217.0]
["binance-futures","SOLUSDT",1734998367132,52.0,189.96,189.95,220.0]
["binance-futures","SOLUSDT",1734998367187,41.0,189.96,189.95,220.0]
["binance-futures","SOLUSDT",1734998367232,35.0,189.96,189.95,230.0]
["binance-futures","SOLUSDT",1734998367336,35.0,189.96,189.95,220.0]
["binance-futures","SOLUSDT",1734998367471,17.0,189.96,189.95,220.0]
["binance-futures","SOLUSDT",1734998367555,36.0,189.96,189.95,221.0]
["binance-futures","SOLUSDT",1734998367855,38.0,189.96,189.95,221.0]
["binance-futures","SOLUSDT",1734998367902,38.0,189.96,189.95,220.0]
["binance-futures","SOLUSDT",1734998367942,38.0,189.96,189.95,227.0]
["binance-futures","SOLUSDT",1734998368072,38.0,189.96,189.95,219.0]
["binance-futures","SOLUSDT",1734998368132,38.0,189.96,189.95,218.0]
["binance-futures","SOLUSDT",1734998368386,20.0,189.96,189.95,416.0]
["binance-futures","SOLUSDT",1734998368459,20.0,189.96,189.95,218.0]
["binance-futures","SOLUSDT",1734998368510,20.0,189.96,189.95,420.0]
["binance-futures","SOLUSDT",1734998368563,27.0,189.97,189.96,414.0]
["binance-futures","SOLUSDT",1734998368613,70.0,189.97,189.96,95.0]
["binance-futures","SOLUSDT",1734998368664,51.0,189.97,189.96,95.0]
["binance-futures","SOLUSDT",1734998368718,49.0,189.97,189.96,100.0]
["binance-futures","SOLUSDT",1734998368769,31.0,189.97,189.96,147.0]
["binance-futures","SOLUSDT",1734998368874,32.0,189.97,189.96,147.0]
["binance-futures","SOLUSDT",1734998368923,28.0,189.97,189.96,147.0]
["binance-futures","SOLUSDT",1734998368975,46.0,189.97,189.96,103.0]
["binance-futures","SOLUSDT",1734998369030,28.0,189.97,189.96,103.0]
["binance-futures","SOLUSDT",1734998369078,28.0,189.97,189.96,147.0]
["binance-futures","SOLUSDT",1734998369135,46.0,189.97,189.96,113.0]
["binance-futures","SOLUSDT",1734998369172,48.0,189.97,189.96,113.0]
["binance-futures","SOLUSDT",1734998369349,48.0,189.97,189.96,116.0]
["binance-futures","SOLUSDT",1734998369466,31.0,189.97,189.96,151.0]
["binance-futures","SOLUSDT",1734998369526,51.0,189.97,189.96,151.0]
["binance-futures","SOLUSDT",1734998369548,30.0,189.97,189.96,146.0]
["binance-futures","SOLUSDT",1734998369602,31.0,189.97,189.96,343.0]
["binance-futures","SOLUSDT",1734998369682,31.0,189.97,189.96,146.0]
["binance-futures","SOLUSDT",1734998369843,32.0,189.97,189.96,146.0]
["binance-futures","SOLUSDT",1734998370105,33.0,189.97,189.96,146.0]
["binance-futures","SOLUSDT",1734998370149,34.0,189.97,189.96,149.0]
["binance-futures","SOLUSDT",1734998370310,33.0,189.97,189.96,149.0]
["binance-futures","SOLUSDT",1734998370370,34.0,189.97,189.96,149.0]
["binance-futures","SOLUSDT",1734998370473,51.0,189.97,189.96,103.0]
["binance-futures","SOLUSDT",1734998370522,51.0,189.97,189.96,104.0]
["binance-futures","SOLUSDT",1734998370578,53.0,189.97,189.96,104.0]
["binance-futures","SOLUSDT",1734998370839,48.0,189.97,189.96,104.0]
["binance-futures","SOLUSDT",1734998370941,50.0,189.97,189.96,105.0]
["binance-futures","SOLUSDT",1734998370994,25.0,189.97,189.96,145.0]
["binance-futures","SOLUSDT",1734998371046,23.0,189.97,189.96,145.0]
["binance-futures","SOLUSDT",1734998371241,23.0,189.97,189.96,153.0]
["binance-futures","SOLUSDT",1734998371386,24.0,189.97,189.96,153.0]
["binance-futures","SOLUSDT",1734998371399,23.0,189.97,189.96,153.0]
["binance-futures","SOLUSDT",1734998371483,23.0,189.97,189.96,148.0]
["binance-futures","SOLUSDT",1734998371536,23.0,189.97,189.96,150.0]
["binance-futures","SOLUSDT",1734998371745,41.0,189.97,189.96,150.0]
["binance-futures","SOLUSDT",1734998371858,41.0,189.97,189.96,110.0]
["binance-futures","SOLUSDT",1734998371967,23.0,189.97,189.96,145.0]
["binance-futures","SOLUSDT",1734998372018,23.0,189.97,189.96,343.0]
["binance-futures","SOLUSDT",1734998372068,23.0,189.97,189.96,155.0]
["binance-futures","SOLUSDT",1734998372228,15.0,189.97,189.96,167.0]
["binance-futures","SOLUSDT",1734998372279,16.0,189.97,189.96,159.0]
["binance-futures","SOLUSDT",1734998372383,38.0,189.99,189.98,195.0]
["binance-futures","SOLUSDT",1734998372437,61.0,189.99,189.98,199.0]
["binance-futures","SOLUSDT",1734998372489,62.0,189.99,189.98,203.0]
["binance-futures","SOLUSDT",1734998372593,64.0,189.99,189.98,159.0]
["binance-futures","SOLUSDT",1734998372697,59.0,189.99,189.98,159.0]
["binance-futures","SOLUSDT",1734998372750,59.0,189.99,189.98,160.0]
["binance-futures","SOLUSDT",1734998372804,59.0,189.99,189.98,161.0]
["binance-futures","SOLUSDT",1734998372847,61.0,189.99,189.98,162.0]
["binance-futures","SOLUSDT",1734998372960,61.0,189.99,189.98,163.0]
["binance-futures","SOLUSDT",1734998373115,61.0,189.99,189.98,167.0]
["binance-futures","SOLUSDT",1734998373167,72.0,189.99,189.98,138.0]
["binance-futures","SOLUSDT",1734998373201,64.0,189.99,189.98,138.0]
["binance-futures","SOLUSDT",1734998373270,64.0,189.99,189.98,137.0]
["binance-futures","SOLUSDT",1734998373426,64.0,189.99,189.98,145.0]
["binance-futures","SOLUSDT",1734998373473,64.0,189.99,189.98,135.0]
["binance-futures","SOLUSDT",1734998373586,121.0,189.99,189.98,96.0]
["binance-futures","SOLUSDT",1734998373634,131.0,189.99,189.98,47.0]
["binance-futures","SOLUSDT",1734998373959,111.0,189.99,189.98,48.0]
["binance-futures","SOLUSDT",1734998374011,131.0,189.99,189.98,48.0]
["binance-futures","SOLUSDT",1734998374195,131.0,189.99,189.98,43.0]
["binance-futures","SOLUSDT",1734998374224,137.0,189.99,189.98,43.0]
["binance-futures","SOLUSDT",1734998374316,136.0,189.99,189.98,43.0]
["binance-futures","SOLUSDT",1734998374372,132.0,189.99,189.98,44.0]
["binance-futures","SOLUSDT",1734998374499,132.0,189.99,189.98,41.0]
["binance-futures","SOLUSDT",1734998374547,107.0,189.99,189.98,69.0]
["binance-futures","SOLUSDT",1734998374604,127.0,189.99,189.98,65.0]
["binance-futures","SOLUSDT",1734998374870,127.0,189.99,189.98,66.0]
["binance-futures","SOLUSDT",1734998374922,127.0,189.99,189.98,65.0]
["binance-futures","SOLUSDT",1734998374969,130.0,189.99,189.98,66.0]
["binance-futures","SOLUSDT",1734998375126,130.0,189.99,189.98,68.0]
["binance-futures","SOLUSDT",1734998375232,129.0,189.99,189.98,68.0]
["binance-futures","SOLUSDT",1734998375288,119.0,189.99,189.98,68.0]
["binance-futures","SOLUSDT",1734998375320,129.0,189.99,189.98,68.0]
["binance-futures","SOLUSDT",1734998375396,134.0,189.99,189.98,72.0]
["binance-futures","SOLUSDT",1734998375551,159.0,189.99,189.98,74.0]
["binance-futures","SOLUSDT",1734998375585,155.0,189.99,189.98,74.0]
["binance-futures","SOLUSDT",1734998375628,163.0,189.99,189.98,74.0]
["binance-futures","SOLUSDT",1734998375711,163.0,189.99,189.98,75.0]
["binance-futures","SOLUSDT",1734998375819,162.0,189.99,189.98,75.0]
["binance-futures","SOLUSDT",1734998375866,142.0,189.99,189.98,75.0]
["binance-futures","SOLUSDT",1734998375904,142.0,189.99,189.98,79.0]
["binance-futures","SOLUSDT",1734998375974,142.0,189.99,189.98,78.0]
["binance-futures","SOLUSDT",1734998376016,61.0,189.99,189.98,135.0]
["binance-futures","SOLUSDT",1734998376073,55.0,189.99,189.98,135.0]
["binance-futures","SOLUSDT",1734998376130,65.0,189.99,189.98,72.0]
["binance-futures","SOLUSDT",1734998376179,74.0,189.99,189.98,105.0]
["binance-futures","SOLUSDT",1734998376235,76.0,189.99,189.98,108.0]
["binance-futures","SOLUSDT",1734998376293,76.0,189.99,189.98,144.0]
["binance-futures","SOLUSDT",1734998376435,71.0,189.99,189.98,108.0]
["binance-futures","SOLUSDT",1734998376539,71.0,189.99,189.98,144.0]
["binance-futures","SOLUSDT",1734998376698,69.0,189.99,189.98,144.0]
["binance-futures","SOLUSDT",1734998376975,70.0,189.99,189.98,145.0]
["binance-futures","SOLUSDT",1734998377074,75.0,189.99,189.98,145.0]
["binance-futures","SOLUSDT",1734998377172,75.0,189.99,189.98,146.0]
["binance-futures","SOLUSDT",1734998377230,74.0,189.99,189.98,146.0]
["binance-futures","SOLUSDT",1734998377322,86.0,189.99,189.98,146.0]
["binance-futures","SOLUSDT",1734998377383,86.0,189.99,189.98,110.0]
["binance-futures","SOLUSDT",1734998377511,86.0,189.99,189.98,115.0]
["binance-futures","SOLUSDT",1734998377595,86.0,189.99,189.98,105.0]
["binance-futures","SOLUSDT",1734998377723,86.0,189.99,189.98,115.0]
["binance-futures","SOLUSDT",1734998377827,85.0,189.99,189.98,115.0]
["binance-futures","SOLUSDT",1734998377930,91.0,189.99,189.98,115.0]
["binance-futures","SOLUSDT",1734998377947,91.0,189.99,189.98,105.0]
["binance-futures","SOLUSDT",1734998378010,114.0,189.99,189.98,105.0]
["binance-futures","SOLUSDT",1734998378065,114.0,189.99,189.98,107.0]
["binance-futures","SOLUSDT",1734998378145,127.0,189.99,189.98,107.0]
["binance-futures","SOLUSDT",1734998378251,78.0,189.99,189.98,144.0]
["binance-futures","SOLUSDT",1734998378302,55.0,189.99,189.98,145.0]
["binance-futures","SOLUSDT",1734998378353,55.0,189.99,189.98,151.0]
["binance-futures","SOLUSDT",1734998378455,59.0,189.99,189.98,127.0]
["binance-futures","SOLUSDT",1734998378874,42.0,189.99,189.98,127.0]
["binance-futures","SOLUSDT",1734998378924,42.0,189.99,189.98,133.0]
["binance-futures","SOLUSDT",1734998378977,43.0,189.99,189.98,133.0]
["binance-futures","SOLUSDT",1734998379016,63.0,189.99,189.98,128.0]
["binance-futures","SOLUSDT",1734998379079,64.0,189.99,189.98,128.0]
["binance-futures","SOLUSDT",1734998379132,34.0,189.99,189.98,128.0]
["binance-futures","SOLUSDT",1734998379182,17.0,189.99,189.98,129.0]
["binance-futures","SOLUSDT",1734998379551,17.0,189.99,189.98,130.0]
["binance-futures","SOLUSDT",1734998379600,17.0,189.99,189.98,328.0]
["binance-futures","SOLUSDT",1734998379656,19.0,189.99,189.98,129.0]
["binance-futures","SOLUSDT",1734998379914,17.0,189.99,189.98,129.0]
["binance-futures","SOLUSDT",1734998380096,18.0,189.99,189.98,129.0]
["binance-futures","SOLUSDT",1734998380165,22.0,189.99,189.98,129.0]
["binance-futures","SOLUSDT",1734998380228,18.0,189.99,189.98,142.0]
["binance-futures","SOLUSDT",1734998380260,18.0,189.99,189.98,125.0]
["binance-futures","SOLUSDT",1734998380329,18.0,189.99,189.98,119.0]
["binance-futures","SOLUSDT",1734998380386,18.0,189.99,189.98,127.0]
["binance-futures","SOLUSDT",1734998380410,18.0,189.99,189.98,325.0]
["binance-futures","SOLUSDT",1734998380474,18.0,189.99,189.98,132.0]
["binance-futures","SOLUSDT",1734998380539,18.0,189.99,189.98,151.0]
["binance-futures","SOLUSDT",1734998380597,17.0,189.99,189.98,151.0]
["binance-futures","SOLUSDT",1734998380646,19.0,189.99,189.98,151.0]
["binance-futures","SOLUSDT",1734998380699,129.0,190.0,189.99,206.0]
["binance-futures","SOLUSDT",1734998380804,129.0,190.0,189.99,208.0]
["binance-futures","SOLUSDT",1734998380857,131.0,190.0,189.99,208.0]
["binance-futures","SOLUSDT",1734998380880,131.0,190.0,189.99,175.0]
["binance-futures","SOLUSDT",1734998381010,131.0,190.0,189.99,177.0]
["binance-futures","SOLUSDT",1734998381054,133.0,190.0,189.99,176.0]
["binance-futures","SOLUSDT",1734998381172,133.0,190.0,189.99,179.0]
["binance-futures","SOLUSDT",1734998381225,132.0,190.0,189.99,110.0]
["binance-futures","SOLUSDT",1734998381275,152.0,190.0,189.99,11.0]
["binance-futures","SOLUSDT",1734998381322,176.0,190.0,189.99,11.0]
["binance-futures","SOLUSDT",1734998381431,196.0,190.0,189.99,6.0]
["binance-futures","SOLUSDT",1734998381523,196.0,190.0,189.99,8.0]
["binance-futures","SOLUSDT",1734998381589,18.0,190.02,190.01,42.0]
["binance-futures","SOLUSDT",1734998381641,166.0,190.04,190.02,42.0]
["binance-futures","SOLUSDT",1734998381692,10.0,190.03,190.02,127.0]
["binance-futures","SOLUSDT",1734998381743,2.0,190.04,190.02,204.0]
["binance-futures","SOLUSDT",1734998381794,2.0,190.04,190.03,1.0]
["binance-futures","SOLUSDT",1734998381845,2.0,190.04,190.03,53.0]
["binance-futures","SOLUSDT",1734998381896,28.0,190.05,190.04,2.0]
["binance-futures","SOLUSDT",1734998381947,20.0,190.05,190.04,19.0]
["binance-futures","SOLUSDT",1734998381999,149.0,190.05,190.04,109.0]
["binance-futures","SOLUSDT",1734998382051,181.0,190.05,190.04,91.0]
["binance-futures","SOLUSDT",1734998382102,177.0,190.05,190.04,11.0]
["binance-futures","SOLUSDT",1734998382155,134.0,190.04,190.03,6.0]
["binance-futures","SOLUSDT",1734998382204,393.0,190.02,190.01,3.0]
["binance-futures","SOLUSDT",1734998382257,159.0,190.02,190.01,12.0]
["binance-futures","SOLUSDT",1734998382306,181.0,190.02,190.01,12.0]
["binance-futures","SOLUSDT",1734998382359,180.0,190.02,190.01,34.0]
["binance-futures","SOLUSDT",1734998382412,180.0,190.02,190.01,35.0]
["binance-futures","SOLUSDT",1734998382665,182.0,190.02,190.01,35.0]
["binance-futures","SOLUSDT",1734998382777,183.0,190.02,190.01,35.0]
["binance-futures","SOLUSDT",1734998382935,184.0,190.02,190.01,36.0]
["binance-futures","SOLUSDT",1734998383040,179.0,190.02,190.01,26.0]
["binance-futures","SOLUSDT",1734998383094,179.0,190.02,190.01,44.0]
["binance-futures","SOLUSDT",1734998383143,171.0,190.02,190.01,47.0]
["binance-futures","SOLUSDT",1734998383197,171.0,190.02,190.01,58.0]
["binance-futures","SOLUSDT",1734998383249,162.0,190.02,190.01,134.0]
["binance-futures","SOLUSDT",1734998383305,170.0,190.02,190.01,145.0]
["binance-futures","SOLUSDT",1734998383357,43.0,190.03,190.02,384.0]
["binance-futures","SOLUSDT",1734998383411,9.0,190.04,190.03,312.0]
["binance-futures","SOLUSDT",1734998383460,58.0,190.05,190.04,305.0]
["binance-futures","SOLUSDT",1734998383512,29.0,190.05,190.04,347.0]
["binance-futures","SOLUSDT",1734998383717,34.0,190.06,190.05,246.0]
["binance-futures","SOLUSDT",1734998383773,30.0,190.06,190.05,219.0]
["binance-futures","SOLUSDT",1734998383823,63.0,190.06,190.05,218.0]
["binance-futures","SOLUSDT",1734998383916,31.0,190.06,190.05,220.0]
["binance-futures","SOLUSDT",1734998383981,59.0,190.07,190.06,350.0]
["binance-futures","SOLUSDT",1734998384033,58.0,190.07,190.06,346.0]
["binance-futures","SOLUSDT",1734998384079,38.0,190.07,190.06,332.0]
["binance-futures","SOLUSDT",1734998384133,34.0,190.07,190.06,330.0]
["binance-futures","SOLUSDT",1734998384238,34.0,190.07,190.06,352.0]
["binance-futures","SOLUSDT",1734998384289,36.0,190.07,190.06,352.0]
["binance-futures","SOLUSDT",1734998384340,36.0,190.07,190.06,353.0]
["binance-futures","SOLUSDT",1734998384394,88.0,190.09,190.08,165.0]
["binance-futures","SOLUSDT",1734998384444,57.0,190.09,190.08,165.0]
["binance-futures","SOLUSDT",1734998384497,40.0,190.1,190.09,280.0]
["binance-futures","SOLUSDT",1734998384548,40.0,190.1,190.09,296.0]
["binance-futures","SOLUSDT",1734998384599,40.0,190.1,190.09,285.0]
["binance-futures","SOLUSDT",1734998384651,41.0,190.1,190.09,286.0]
["binance-futures","SOLUSDT",1734998384749,39.0,190.1,190.09,286.0]
["binance-futures","SOLUSDT",1734998385012,39.0,190.1,190.09,247.0]
["binance-futures","SOLUSDT",1734998385119,40.0,190.1,190.09,247.0]
["binance-futures","SOLUSDT",1734998385173,87.0,190.1,190.09,229.0]
["binance-futures","SOLUSDT",1734998385220,105.0,190.1,190.09,223.0]
["binance-futures","SOLUSDT",1734998385273,104.0,190.1,190.09,223.0]
["binance-futures","SOLUSDT",1734998385327,124.0,190.1,190.09,223.0]
["binance-futures","SOLUSDT",1734998385376,130.0,190.1,190.09,232.0]
["binance-futures","SOLUSDT",1734998385431,120.0,190.1,190.09,232.0]
["binance-futures","SOLUSDT",1734998385532,130.0,190.1,190.09,216.0]
["binance-futures","SOLUSDT",1734998385637,132.0,190.1,190.09,216.0]
["binance-futures","SOLUSDT",1734998385688,120.0,190.1,190.09,91.0]
["binance-futures","SOLUSDT",1734998385847,113.0,190.1,190.09,91.0]
["binance-futures","SOLUSDT",1734998385890,93.0,190.1,190.09,86.0]
["binance-futures","SOLUSDT",1734998386056,115.0,190.1,190.09,68.0]
["binance-futures","SOLUSDT",1734998386109,180.0,190.08,190.07,29.0]
["binance-futures","SOLUSDT",1734998386159,202.0,190.08,190.07,24.0]
["binance-futures","SOLUSDT",1734998386210,237.0,190.08,190.07,25.0]
["binance-futures","SOLUSDT",1734998386263,235.0,190.08,190.07,26.0]
["binance-futures","SOLUSDT",1734998386309,235.0,190.08,190.07,27.0]
["binance-futures","SOLUSDT",1734998386351,242.0,190.08,190.07,29.0]
["binance-futures","SOLUSDT",1734998386408,242.0,190.08,190.07,11.0]
["binance-futures","SOLUSDT",1734998386471,219.0,190.08,190.07,29.0]
["binance-futures","SOLUSDT",1734998386524,196.0,190.08,190.07,39.0]
["binance-futures","SOLUSDT",1734998386677,198.0,190.08,190.07,39.0]
["binance-futures","SOLUSDT",1734998386718,196.0,190.08,190.07,39.0]
["binance-futures","SOLUSDT",1734998386774,79.0,190.08,190.07,172.0]
["binance-futures","SOLUSDT",1734998386841,81.0,190.08,190.07,173.0]
["binance-futures","SOLUSDT",1734998386887,82.0,190.08,190.07,173.0]
["binance-futures","SOLUSDT",1734998386946,84.0,190.08,190.07,173.0]
["binance-futures","SOLUSDT",1734998386996,85.0,190.08,190.07,175.0]
["binance-futures","SOLUSDT",1734998387204,88.0,190.08,190.07,138.0]
["binance-futures","SOLUSDT",1734998387255,87.0,190.08,190.07,138.0]
["binance-futures","SOLUSDT",1734998387459,85.0,190.08,190.07,138.0]
["binance-futures","SOLUSDT",1734998387502,89.0,190.08,190.07,138.0]
["binance-futures","SOLUSDT",1734998387621,89.0,190.08,190.07,160.0]
["binance-futures","SOLUSDT",1734998387669,89.0,190.08,190.07,161.0]
["binance-futures","SOLUSDT",1734998387726,84.0,190.08,190.07,160.0]
["binance-futures","SOLUSDT",1734998387776,57.0,190.08,190.07,160.0]
["binance-futures","SOLUSDT",1734998387831,53.0,190.08,190.07,160.0]
["binance-futures","SOLUSDT",1734998387918,50.0,190.08,190.07,182.0]
["binance-futures","SOLUSDT",1734998387971,50.0,190.08,190.07,180.0]
["binance-futures","SOLUSDT",1734998388010,50.0,190.08,190.07,182.0]
["binance-futures","SOLUSDT",1734998388097,50.0,190.08,190.07,184.0]
["binance-futures","SOLUSDT",1734998388149,54.0,190.08,190.07,182.0]
["binance-futures","SOLUSDT",1734998388201,54.0,190.08,190.07,181.0]
["binance-futures","SOLUSDT",1734998388307,54.0,190.08,190.07,183.0]
["binance-futures","SOLUSDT",1734998388417,42.0,190.08,190.07,183.0]
["binance-futures","SOLUSDT",1734998388508,45.0,190.08,190.07,165.0]
["binance-futures","SOLUSDT",1734998388623,110.0,190.08,190.07,164.0]
["binance-futures","SOLUSDT",1734998388712,110.0,190.08,190.07,162.0]
["binance-futures","SOLUSDT",1734998388782,110.0,190.08,190.07,107.0]
["binance-futures","SOLUSDT",1734998388806,113.0,190.08,190.07,107.0]
["binance-futures","SOLUSDT",1734998388939,113.0,190.08,190.07,108.0]
["binance-futures","SOLUSDT",1734998388990,113.0,190.08,190.07,110.0]
["binance-futures","SOLUSDT",1734998389143,110.0,190.08,190.07,111.0]
["binance-futures","SOLUSDT",1734998389193,112.0,190.08,190.07,111.0]
["binance-futures","SOLUSDT",1734998389248,91.0,190.08,190.07,111.0]
["binance-futures","SOLUSDT",1734998389293,56.0,190.08,190.07,132.0]
["binance-futures","SOLUSDT",1734998389349,61.0,190.08,190.07,134.0]
["binance-futures","SOLUSDT",1734998389404,61.0,190.08,190.07,136.0]
["binance-futures","SOLUSDT",1734998389456,61.0,190.08,190.07,115.0]
["binance-futures","SOLUSDT",1734998389510,56.0,190.08,190.07,120.0]
["binance-futures","SOLUSDT",1734998389561,14.0,190.08,190.07,152.0]
["binance-futures","SOLUSDT",1734998389610,37.0,190.08,190.07,210.0]
["binance-futures","SOLUSDT",1734998389662,37.0,190.08,190.07,212.0]
["binance-futures","SOLUSDT",1734998389704,37.0,190.08,190.07,152.0]
["binance-futures","SOLUSDT",1734998390021,37.0,190.08,190.07,154.0]
["binance-futures","SOLUSDT",1734998390087,37.0,190.08,190.07,152.0]
["binance-futures","SOLUSDT",1734998390133,55.0,190.08,190.07,152.0]
["binance-futures","SOLUSDT",1734998390190,55.0,190.08,190.07,120.0]
["binance-futures","SOLUSDT",1734998390241,55.0,190.08,190.07,133.0]
["binance-futures","SOLUSDT",1734998390298,55.0,190.08,190.07,138.0]
["binance-futures","SOLUSDT",1734998390350,66.0,190.08,190.07,128.0]
["binance-futures","SOLUSDT",1734998390401,76.0,190.08,190.07,128.0]
["binance-futures","SOLUSDT",1734998390434,66.0,190.08,190.07,128.0]
["binance-futures","SOLUSDT",1734998390607,86.0,190.08,190.07,128.0]
["binance-futures","SOLUSDT",1734998390648,131.0,190.08,190.07,52.0]
["binance-futures","SOLUSDT",1734998390762,132.0,190.08,190.07,52.0]
["binance-futures","SOLUSDT",1734998390806,190.0,190.08,190.07,52.0]
["binance-futures","SOLUSDT",1734998390853,190.0,190.08,190.07,55.0]
["binance-futures","SOLUSDT",1734998390913,135.0,190.08,190.07,55.0]
["binance-futures","SOLUSDT",1734998391281,161.0,190.08,190.07,55.0]
["binance-futures","SOLUSDT",1734998391324,163.0,190.08,190.07,55.0]
["binance-futures","SOLUSDT",1734998391378,187.0,190.08,190.07,55.0]
["binance-futures","SOLUSDT",1734998391443,182.0,190.08,190.07,55.0]
["binance-futures","SOLUSDT",1734998391498,182.0,190.08,190.07,56.0]
["binance-futures","SOLUSDT",1734998391550,477.0,190.06,190.05,10.0]
["binance-futures","SOLUSDT",1734998391601,428.0,190.06,190.05,16.0]
["binance-futures","SOLUSDT",1734998391652,429.0,190.06,190.05,13.0]
["binance-futures","SOLUSDT",1734998391701,255.0,190.06,190.05,59.0]
["binance-futures","SOLUSDT",1734998391756,189.0,190.06,190.05,138.0]
["binance-futures","SOLUSDT",1734998391805,100.0,190.06,190.05,78.0]
["binance-futures","SOLUSDT",1734998391856,88.0,190.06,190.05,79.0]
["binance-futures","SOLUSDT",1734998391915,90.0,190.06,190.05,79.0]
["binance-futures","SOLUSDT",1734998392064,112.0,190.06,190.05,79.0]
["binance-futures","SOLUSDT",1734998392112,112.0,190.06,190.05,80.0]
["binance-futures","SOLUSDT",1734998392159,112.0,190.06,190.05,82.0]
["binance-futures","SOLUSDT",1734998392333,151.0,190.06,190.05,82.0]
["binance-futures","SOLUSDT",1734998392380,188.0,190.06,190.05,82.0]
["binance-futures","SOLUSDT",1734998392489,188.0,190.06,190.05,15.0]
["binance-futures","SOLUSDT",1734998392543,188.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998392595,188.0,190.06,190.05,25.0]
["binance-futures","SOLUSDT",1734998392647,208.0,190.06,190.05,25.0]
["binance-futures","SOLUSDT",1734998392748,214.0,190.06,190.05,25.0]
["binance-futures","SOLUSDT",1734998392804,234.0,190.06,190.05,20.0]
["binance-futures","SOLUSDT",1734998392849,235.0,190.06,190.05,20.0]
["binance-futures","SOLUSDT",1734998392909,229.0,190.06,190.05,20.0]
["binance-futures","SOLUSDT",1734998393010,229.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393169,213.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393220,312.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393260,232.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393325,256.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393368,260.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393423,311.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393477,313.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393536,234.0,190.06,190.05,21.0]
["binance-futures","SOLUSDT",1734998393597,265.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998393616,269.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998393701,317.0,190.06,190.05,24.0]
["binance-futures","SOLUSDT",1734998393847,258.0,190.06,190.05,24.0]
["binance-futures","SOLUSDT",1734998393908,262.0,190.06,190.05,24.0]
["binance-futures","SOLUSDT",1734998393960,260.0,190.06,190.05,24.0]
["binance-futures","SOLUSDT",1734998394184,260.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998394282,318.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998394333,324.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998394418,309.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998394522,329.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998394562,246.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998394804,248.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998394913,248.0,190.06,190.05,24.0]
["binance-futures","SOLUSDT",1734998395015,252.0,190.06,190.05,24.0]
["binance-futures","SOLUSDT",1734998395067,232.0,190.06,190.05,24.0]
["binance-futures","SOLUSDT",1734998395179,228.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998395227,227.0,190.06,190.05,23.0]
["binance-futures","SOLUSDT",1734998395282,227.0,190.06,190.05,22.0]
["binance-futures","SOLUSDT",1734998395335,226.0,190.06,190.05,29.0]
["binance-futures","SOLUSDT",1734998395545,226.0,190.06,190.05,34.0]
["binance-futures","SOLUSDT",1734998395801,228.0,190.06,190.05,34.0]
["binance-futures","SOLUSDT",1734998395831,231.0,190.06,190.05,34.0]
["binance-futures","SOLUSDT",1734998396063,228.0,190.06,190.05,34.0]
["binance-futures","SOLUSDT",1734998396172,228.0,190.06,190.05,35.0]
["binance-futures","SOLUSDT",1734998396220,229.0,190.06,190.05,35.0]
["binance-futures","SOLUSDT",1734998396318,229.0,190.06,190.05,44.0]
["binance-futures","SOLUSDT",1734998396383,225.0,190.06,190.05,44.0]
["binance-futures","SOLUSDT",1734998396697,225.0,190.06,190.05,43.0]
["binance-futures","SOLUSDT",1734998397010,226.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397112,219.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397168,260.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397217,315.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397264,316.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397304,318.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397378,321.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397482,318.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397537,321.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397587,318.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397639,243.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397688,215.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397737,225.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397797,235.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397897,219.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998397927,220.0,190.06,190.05,45.0]
["binance-futures","SOLUSDT",1734998398316,223.0,190.06,190.05,36.0]
["binance-futures","SOLUSDT",1734998398374,223.0,190.06,190.05,38.0]
["binance-futures","SOLUSDT",1734998398519,223.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998398582,306.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998398620,223.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998398749,226.0,190.06,190.05,41.0]
["binance-futures","SOLUSDT",1734998398782,227.0,190.06,190.05,41.0]
["binance-futures","SOLUSDT",1734998398947,222.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998399050,219.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998399161,264.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998399209,301.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998399235,296.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998399309,211.0,190.06,190.05,42.0]
["binance-futures","SOLUSDT",1734998399358,211.0,190.06,190.05,46.0]
["binance-futures","SOLUSDT",1734998399428,206.0,190.06,190.05,47.0]
["binance-futures","SOLUSDT",1734998399469,211.0,190.06,190.05,47.0]
["binance-futures","SOLUSDT",1734998399525,294.0,190.06,190.05,49.0]
["binance-futures","SOLUSDT",1734998399573,289.0,190.06,190.05,49.0]
["binance-futures","SOLUSDT",1734998399639,289.0,190.06,190.05,95.0]
["binance-futures","SOLUSDT",1734998399662,289.0,190.06,190.05,96.0]