{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1227714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734825600042,293.0,181.38,181.36,136.0]
["binance-futures","SOLUSDT",1734825604801,83.0,181.37,181.36,146.0]
["binance-futures","SOLUSDT",1734825604852,87.0,181.37,181.36,181.0]
["binance-futures","SOLUSDT",1734825604904,110.0,181.37,181.36,316.0]
["binance-futures","SOLUSDT",1734825604956,115.0,181.37,181.36,181.0]
["binance-futures","SOLUSDT",1734825605006,43.0,181.4,181.36,113.0]
["binance-futures","SOLUSDT",1734825605052,22.0,181.41,181.39,105.0]
["binance-futures","SOLUSDT",1734825605107,545.0,181.44,181.39,105.0]
["binance-futures","SOLUSDT",1734825605155,37.0,181.45,181.39,105.0]
["binance-futures","SOLUSDT",1734825605211,24.0,181.46,181.39,105.0]
["binance-futures","SOLUSDT",1734825605370,1.0,181.42,181.38,73.0]
["binance-futures","SOLUSDT",1734825605419,2.0,181.41,181.38,73.0]
["binance-futures","SOLUSDT",1734825605474,73.0,181.44,181.43,70.0]
["binance-futures","SOLUSDT",1734825605526,73.0,181.44,181.43,69.0]
["binance-futures","SOLUSDT",1734825605577,6.0,181.43,181.42,6.0]
["binance-futures","SOLUSDT",1734825605679,74.0,181.44,181.43,68.0]
["binance-futures","SOLUSDT",1734825605730,73.0,181.44,181.43,147.0]
["binance-futures","SOLUSDT",1734825605779,56.0,181.45,181.44,2.0]
["binance-futures","SOLUSDT",1734825605832,31.0,181.45,181.44,2.0]
["binance-futures","SOLUSDT",1734825605883,103.0,181.45,181.44,115.0]
["binance-futures","SOLUSDT",1734825605935,116.0,181.45,181.44,115.0]
["binance-futures","SOLUSDT",1734825605989,116.0,181.45,181.44,103.0]
["binance-futures","SOLUSDT",1734825606040,149.0,181.45,181.44,57.0]
["binance-futures","SOLUSDT",1734825606092,120.0,181.45,181.44,43.0]
["binance-futures","SOLUSDT",1734825606143,131.0,181.45,181.43,115.0]
["binance-futures","SOLUSDT",1734825606194,15.0,181.44,181.43,140.0]
["binance-futures","SOLUSDT",1734825606245,14.0,181.44,181.43,140.0]
["binance-futures","SOLUSDT",1734825606266,14.0,181.44,181.43,141.0]
["binance-futures","SOLUSDT",1734825606306,19.0,181.44,181.43,141.0]
["binance-futures","SOLUSDT",1734825606347,66.0,181.44,181.43,141.0]
["binance-futures","SOLUSDT",1734825606376,167.0,181.44,181.43,57.0]
["binance-futures","SOLUSDT",1734825606406,6.0,181.41,181.39,8.0]
["binance-futures","SOLUSDT",1734825606455,13.0,181.41,181.38,4.0]
["binance-futures","SOLUSDT",1734825606492,13.0,181.41,181.39,2.0]
["binance-futures","SOLUSDT",1734825606515,13.0,181.41,181.4,28.0]
["binance-futures","SOLUSDT",1734825606550,31.0,181.42,181.4,30.0]
["binance-futures","SOLUSDT",1734825606568,31.0,181.42,181.4,31.0]
["binance-futures","SOLUSDT",1734825606608,68.0,181.39,181.38,2.0]
["binance-futures","SOLUSDT",1734825606623,69.0,181.39,181.38,19.0]
["binance-futures","SOLUSDT",1734825606648,30.0,181.38,181.37,21.0]
["binance-futures","SOLUSDT",1734825606722,48.0,181.37,181.35,213.0]
["binance-futures","SOLUSDT",1734825606784,227.0,181.38,181.37,4.0]
["binance-futures","SOLUSDT",1734825606855,227.0,181.38,181.37,7.0]
["binance-futures","SOLUSDT",1734825606947,279.0,181.38,181.37,8.0]
["binance-futures","SOLUSDT",1734825607029,132.0,181.37,181.35,25.0]
["binance-futures","SOLUSDT",1734825607060,63.0,181.35,181.34,198.0]
["binance-futures","SOLUSDT",1734825607147,63.0,181.35,181.34,196.0]
["binance-futures","SOLUSDT",1734825607190,64.0,181.35,181.34,196.0]
["binance-futures","SOLUSDT",1734825607247,63.0,181.35,181.34,196.0]
["binance-futures","SOLUSDT",1734825607301,71.0,181.35,181.34,333.0]
["binance-futures","SOLUSDT",1734825607317,70.0,181.35,181.34,333.0]
["binance-futures","SOLUSDT",1734825607404,196.0,181.35,181.34,334.0]
["binance-futures","SOLUSDT",1734825607505,33.0,181.35,181.34,445.0]
["binance-futures","SOLUSDT",1734825607574,43.0,181.36,181.35,544.0]
["binance-futures","SOLUSDT",1734825607622,46.0,181.36,181.35,544.0]
["binance-futures","SOLUSDT",1734825607671,46.0,181.36,181.35,582.0]
["binance-futures","SOLUSDT",1734825607739,46.0,181.36,181.35,546.0]
["binance-futures","SOLUSDT",1734825607829,30.0,181.36,181.35,697.0]
["binance-futures","SOLUSDT",1734825607916,38.0,181.36,181.35,665.0]
["binance-futures","SOLUSDT",1734825607934,36.0,181.37,181.36,93.0]
["binance-futures","SOLUSDT",1734825608006,26.0,181.38,181.37,89.0]
["binance-futures","SOLUSDT",1734825608073,2.0,181.4,181.39,28.0]
["binance-futures","SOLUSDT",1734825608146,3.0,181.4,181.39,29.0]
["binance-futures","SOLUSDT",1734825608230,4.0,181.4,181.39,31.0]
["binance-futures","SOLUSDT",1734825608318,18.0,181.4,181.39,38.0]
["binance-futures","SOLUSDT",1734825608375,18.0,181.4,181.39,153.0]
["binance-futures","SOLUSDT",1734825608427,6.0,181.41,181.39,346.0]
["binance-futures","SOLUSDT",1734825608530,8.0,181.42,181.41,172.0]
["binance-futures","SOLUSDT",1734825608571,8.0,181.42,181.41,173.0]
["binance-futures","SOLUSDT",1734825608706,10.0,181.42,181.41,182.0]
["binance-futures","SOLUSDT",1734825608737,11.0,181.42,181.41,211.0]
["binance-futures","SOLUSDT",1734825608840,24.0,181.43,181.42,392.0]
["binance-futures","SOLUSDT",1734825608979,27.0,181.44,181.43,147.0]
["binance-futures","SOLUSDT",1734825609056,27.0,181.44,181.43,205.0]
["binance-futures","SOLUSDT",1734825609078,27.0,181.44,181.43,385.0]
["binance-futures","SOLUSDT",1734825609087,26.0,181.44,181.43,457.0]
["binance-futures","SOLUSDT",1734825609146,34.0,181.44,181.43,503.0]
["binance-futures","SOLUSDT",1734825609203,42.0,181.44,181.43,468.0]
["binance-futures","SOLUSDT",1734825609299,43.0,181.44,181.43,512.0]
["binance-futures","SOLUSDT",1734825609471,23.0,181.45,181.44,144.0]
["binance-futures","SOLUSDT",1734825609506,22.0,181.45,181.44,219.0]
["binance-futures","SOLUSDT",1734825609606,27.0,181.45,181.44,204.0]
["binance-futures","SOLUSDT",1734825609717,26.0,181.45,181.44,204.0]
["binance-futures","SOLUSDT",1734825609728,26.0,181.45,181.44,203.0]
["binance-futures","SOLUSDT",1734825609846,27.0,181.45,181.44,301.0]
["binance-futures","SOLUSDT",1734825609937,26.0,181.45,181.44,412.0]
["binance-futures","SOLUSDT",1734825610001,24.0,181.45,181.44,412.0]
["binance-futures","SOLUSDT",1734825610060,22.0,181.45,181.44,378.0]
["binance-futures","SOLUSDT",1734825610111,22.0,181.45,181.44,318.0]
["binance-futures","SOLUSDT",1734825610158,19.0,181.45,181.44,377.0]
["binance-futures","SOLUSDT",1734825610214,62.0,181.46,181.45,510.0]
["binance-futures","SOLUSDT",1734825610249,59.0,181.46,181.45,459.0]
["binance-futures","SOLUSDT",1734825610300,80.0,181.46,181.45,441.0]
["binance-futures","SOLUSDT",1734825610383,34.0,181.47,181.46,531.0]
["binance-futures","SOLUSDT",1734825610441,34.0,181.47,181.46,476.0]
["binance-futures","SOLUSDT",1734825610494,35.0,181.47,181.46,478.0]
["binance-futures","SOLUSDT",1734825610547,40.0,181.47,181.46,483.0]
["binance-futures","SOLUSDT",1734825610597,40.0,181.47,181.46,481.0]
["binance-futures","SOLUSDT",1734825610754,40.0,181.47,181.46,483.0]
["binance-futures","SOLUSDT",1734825610801,38.0,181.47,181.46,541.0]
["binance-futures","SOLUSDT",1734825610856,38.0,181.47,181.46,448.0]
["binance-futures","SOLUSDT",1734825610915,38.0,181.47,181.46,444.0]
["binance-futures","SOLUSDT",1734825611019,120.0,181.47,181.46,194.0]
["binance-futures","SOLUSDT",1734825611070,152.0,181.47,181.46,15.0]
["binance-futures","SOLUSDT",1734825611121,284.0,181.45,181.44,178.0]
["binance-futures","SOLUSDT",1734825611171,128.0,181.45,181.44,178.0]
["binance-futures","SOLUSDT",1734825611219,33.0,181.45,181.44,180.0]
["binance-futures","SOLUSDT",1734825611277,26.0,181.45,181.44,202.0]
["binance-futures","SOLUSDT",1734825611319,27.0,181.45,181.44,201.0]
["binance-futures","SOLUSDT",1734825611396,35.0,181.46,181.45,532.0]
["binance-futures","SOLUSDT",1734825611446,35.0,181.47,181.46,449.0]
["binance-futures","SOLUSDT",1734825611497,36.0,181.47,181.46,550.0]
["binance-futures","SOLUSDT",1734825611577,36.0,181.47,181.46,549.0]
["binance-futures","SOLUSDT",1734825611631,29.0,181.47,181.46,607.0]
["binance-futures","SOLUSDT",1734825611708,68.0,181.51,181.5,59.0]
["binance-futures","SOLUSDT",1734825611758,76.0,181.51,181.5,188.0]
["binance-futures","SOLUSDT",1734825611808,117.0,181.51,181.5,211.0]
["binance-futures","SOLUSDT",1734825611860,119.0,181.51,181.5,210.0]
["binance-futures","SOLUSDT",1734825611912,110.0,181.51,181.5,190.0]
["binance-futures","SOLUSDT",1734825611965,58.0,181.51,181.5,210.0]
["binance-futures","SOLUSDT",1734825612015,110.0,181.51,181.5,210.0]
["binance-futures","SOLUSDT",1734825612064,253.0,181.49,181.48,137.0]
["binance-futures","SOLUSDT",1734825612112,253.0,181.49,181.48,128.0]
["binance-futures","SOLUSDT",1734825612158,235.0,181.49,181.48,173.0]
["binance-futures","SOLUSDT",1734825612203,89.0,181.49,181.48,173.0]
["binance-futures","SOLUSDT",1734825612268,71.0,181.49,181.48,173.0]
["binance-futures","SOLUSDT",1734825612318,65.0,181.49,181.48,173.0]
["binance-futures","SOLUSDT",1734825612357,65.0,181.49,181.48,175.0]
["binance-futures","SOLUSDT",1734825612427,65.0,181.49,181.48,177.0]
["binance-futures","SOLUSDT",1734825612479,65.0,181.49,181.48,178.0]
["binance-futures","SOLUSDT",1734825612530,65.0,181.49,181.48,177.0]
["binance-futures","SOLUSDT",1734825612626,67.0,181.49,181.48,177.0]
["binance-futures","SOLUSDT",1734825612687,67.0,181.49,181.48,179.0]
["binance-futures","SOLUSDT",1734825612845,80.0,181.52,181.51,246.0]
["binance-futures","SOLUSDT",1734825612896,92.0,181.52,181.51,240.0]
["binance-futures","SOLUSDT",1734825612945,91.0,181.52,181.51,239.0]
["binance-futures","SOLUSDT",1734825612998,39.0,181.52,181.51,239.0]
["binance-futures","SOLUSDT",1734825613050,48.0,181.52,181.51,239.0]
["binance-futures","SOLUSDT",1734825613254,9.0,181.54,181.53,368.0]
["binance-futures","SOLUSDT",1734825613305,7.0,181.54,181.53,439.0]
["binance-futures","SOLUSDT",1734825613352,13.0,181.54,181.53,426.0]
["binance-futures","SOLUSDT",1734825613406,15.0,181.54,181.53,426.0]
["binance-futures","SOLUSDT",1734825613454,16.0,181.54,181.53,426.0]
["binance-futures","SOLUSDT",1734825613510,166.0,181.54,181.53,252.0]
["binance-futures","SOLUSDT",1734825613560,167.0,181.54,181.53,190.0]
["binance-futures","SOLUSDT",1734825613770,309.0,181.54,181.53,153.0]
["binance-futures","SOLUSDT",1734825613929,298.0,181.54,181.53,175.0]
["binance-futures","SOLUSDT",1734825614034,309.0,181.54,181.53,108.0]
["binance-futures","SOLUSDT",1734825614086,280.0,181.51,181.5,58.0]
["binance-futures","SOLUSDT",1734825614137,466.0,181.51,181.5,27.0]
["binance-futures","SOLUSDT",1734825614188,467.0,181.5,181.49,35.0]
["binance-futures","SOLUSDT",1734825614240,394.0,181.49,181.48,45.0]
["binance-futures","SOLUSDT",1734825614290,416.0,181.49,181.48,17.0]
["binance-futures","SOLUSDT",1734825614341,49.0,181.46,181.45,198.0]
["binance-futures","SOLUSDT",1734825614392,222.0,181.46,181.45,159.0]
["binance-futures","SOLUSDT",1734825614440,131.0,181.47,181.45,292.0]
["binance-futures","SOLUSDT",1734825614496,7.0,181.48,181.47,517.0]
["binance-futures","SOLUSDT",1734825614546,29.0,181.49,181.48,301.0]
["binance-futures","SOLUSDT",1734825614599,9.0,181.5,181.49,52.0]
["binance-futures","SOLUSDT",1734825614650,21.0,181.51,181.5,258.0]
["binance-futures","SOLUSDT",1734825614701,21.0,181.51,181.5,259.0]
["binance-futures","SOLUSDT",1734825614908,35.0,181.53,181.52,338.0]
["binance-futures","SOLUSDT",1734825614959,74.0,181.53,181.52,303.0]
["binance-futures","SOLUSDT",1734825615011,75.0,181.53,181.52,298.0]
["binance-futures","SOLUSDT",1734825615062,75.0,181.53,181.52,297.0]
["binance-futures","SOLUSDT",1734825615165,41.0,181.53,181.52,297.0]
["binance-futures","SOLUSDT",1734825615219,41.0,181.53,181.52,290.0]
["binance-futures","SOLUSDT",1734825615271,42.0,181.53,181.52,290.0]
["binance-futures","SOLUSDT",1734825615326,44.0,181.53,181.52,290.0]
["binance-futures","SOLUSDT",1734825615432,159.0,181.53,181.52,194.0]
["binance-futures","SOLUSDT",1734825615484,191.0,181.53,181.52,195.0]
["binance-futures","SOLUSDT",1734825615533,120.0,181.53,181.52,154.0]
["binance-futures","SOLUSDT",1734825615576,120.0,181.53,181.52,165.0]
["binance-futures","SOLUSDT",1734825615691,45.0,181.53,181.52,265.0]
["binance-futures","SOLUSDT",1734825615746,45.0,181.53,181.52,264.0]
["binance-futures","SOLUSDT",1734825615843,279.0,181.53,181.52,232.0]
["binance-futures","SOLUSDT",1734825615901,279.0,181.53,181.52,212.0]
["binance-futures","SOLUSDT",1734825615953,87.0,181.5,181.49,36.0]
["binance-futures","SOLUSDT",1734825616004,329.0,181.5,181.49,64.0]
["binance-futures","SOLUSDT",1734825616055,177.0,181.5,181.49,107.0]
["binance-futures","SOLUSDT",1734825616106,51.0,181.52,181.51,251.0]
["binance-futures","SOLUSDT",1734825616157,27.0,181.52,181.51,274.0]
["binance-futures","SOLUSDT",1734825616207,27.0,181.53,181.52,479.0]
["binance-futures","SOLUSDT",1734825616259,27.0,181.53,181.52,473.0]
["binance-futures","SOLUSDT",1734825616358,33.0,181.53,181.52,473.0]
["binance-futures","SOLUSDT",1734825616519,43.0,181.53,181.52,473.0]
["binance-futures","SOLUSDT",1734825616571,43.0,181.53,181.52,474.0]
["binance-futures","SOLUSDT",1734825616679,99.0,181.56,181.55,135.0]
["binance-futures","SOLUSDT",1734825616729,76.0,181.56,181.55,127.0]
["binance-futures","SOLUSDT",1734825616775,76.0,181.56,181.55,126.0]
["binance-futures","SOLUSDT",1734825616834,76.0,181.56,181.55,143.0]
["binance-futures","SOLUSDT",1734825616886,45.0,181.57,181.56,215.0]
["binance-futures","SOLUSDT",1734825616936,160.0,181.57,181.56,233.0]
["binance-futures","SOLUSDT",1734825616989,161.0,181.57,181.56,197.0]
["binance-futures","SOLUSDT",1734825617092,164.0,181.57,181.56,197.0]
["binance-futures","SOLUSDT",1734825617141,164.0,181.57,181.56,199.0]
["binance-futures","SOLUSDT",1734825617196,248.0,181.55,181.54,120.0]
["binance-futures","SOLUSDT",1734825617247,211.0,181.55,181.54,120.0]
["binance-futures","SOLUSDT",1734825617296,214.0,181.55,181.54,121.0]
["binance-futures","SOLUSDT",1734825617348,178.0,181.55,181.54,124.0]
["binance-futures","SOLUSDT",1734825617400,73.0,181.55,181.54,156.0]
["binance-futures","SOLUSDT",1734825617450,24.0,181.55,181.54,166.0]
["binance-futures","SOLUSDT",1734825617496,24.0,181.55,181.54,177.0]
["binance-futures","SOLUSDT",1734825617540,17.0,181.55,181.54,177.0]
["binance-futures","SOLUSDT",1734825617592,17.0,181.55,181.54,170.0]
["binance-futures","SOLUSDT",1734825617653,11.0,181.55,181.54,170.0]
["binance-futures","SOLUSDT",1734825617765,11.0,181.55,181.54,167.0]
["binance-futures","SOLUSDT",1734825617814,86.0,181.55,181.54,167.0]
["binance-futures","SOLUSDT",1734825617870,116.0,181.55,181.54,147.0]
["binance-futures","SOLUSDT",1734825617920,116.0,181.55,181.54,115.0]
["binance-futures","SOLUSDT",1734825617973,137.0,181.55,181.54,115.0]
["binance-futures","SOLUSDT",1734825618026,135.0,181.55,181.54,110.0]
["binance-futures","SOLUSDT",1734825618077,349.0,181.53,181.52,65.0]
["binance-futures","SOLUSDT",1734825618128,341.0,181.53,181.52,65.0]
["binance-futures","SOLUSDT",1734825618179,342.0,181.53,181.52,59.0]
["binance-futures","SOLUSDT",1734825618233,346.0,181.53,181.52,59.0]
["binance-futures","SOLUSDT",1734825618286,492.0,181.51,181.5,143.0]
["binance-futures","SOLUSDT",1734825618334,279.0,181.51,181.5,35.0]
["binance-futures","SOLUSDT",1734825618391,3.0,181.51,181.5,86.0]
["binance-futures","SOLUSDT",1734825618440,4.0,181.53,181.52,377.0]
["binance-futures","SOLUSDT",1734825618494,104.0,181.54,181.53,203.0]
["binance-futures","SOLUSDT",1734825618546,193.0,181.54,181.53,36.0]
["binance-futures","SOLUSDT",1734825618600,210.0,181.54,181.53,1.0]
["binance-futures","SOLUSDT",1734825618651,35.0,181.52,181.51,50.0]
["binance-futures","SOLUSDT",1734825618702,175.0,181.5,181.49,189.0]
["binance-futures","SOLUSDT",1734825618750,175.0,181.5,181.49,210.0]
["binance-futures","SOLUSDT",1734825618802,176.0,181.5,181.49,211.0]
["binance-futures","SOLUSDT",1734825618858,96.0,181.53,181.52,328.0]
["binance-futures","SOLUSDT",1734825618901,25.0,181.53,181.52,292.0]
["binance-futures","SOLUSDT",1734825618961,14.0,181.54,181.53,253.0]
["binance-futures","SOLUSDT",1734825619010,15.0,181.54,181.53,254.0]
["binance-futures","SOLUSDT",1734825619058,86.0,181.54,181.53,222.0]
["binance-futures","SOLUSDT",1734825619117,119.0,181.54,181.53,154.0]
["binance-futures","SOLUSDT",1734825619216,119.0,181.54,181.53,144.0]
["binance-futures","SOLUSDT",1734825619267,118.0,181.54,181.53,155.0]
["binance-futures","SOLUSDT",1734825619370,127.0,181.54,181.53,160.0]
["binance-futures","SOLUSDT",1734825619423,126.0,181.54,181.53,157.0]
["binance-futures","SOLUSDT",1734825619488,22.0,181.54,181.53,182.0]
["binance-futures","SOLUSDT",1734825619552,94.0,181.56,181.55,380.0]
["binance-futures","SOLUSDT",1734825619602,78.0,181.56,181.55,380.0]
["binance-futures","SOLUSDT",1734825619654,197.0,181.56,181.55,363.0]
["binance-futures","SOLUSDT",1734825619698,198.0,181.56,181.55,363.0]
["binance-futures","SOLUSDT",1734825619760,199.0,181.56,181.55,363.0]
["binance-futures","SOLUSDT",1734825619803,697.0,181.56,181.55,154.0]
["binance-futures","SOLUSDT",1734825619854,221.0,181.56,181.55,192.0]
["binance-futures","SOLUSDT",1734825619916,222.0,181.56,181.55,192.0]
["binance-futures","SOLUSDT",1734825619966,222.0,181.56,181.55,165.0]
["binance-futures","SOLUSDT",1734825620022,222.0,181.56,181.55,132.0]
["binance-futures","SOLUSDT",1734825620073,255.0,181.56,181.55,107.0]
["binance-futures","SOLUSDT",1734825620119,265.0,181.56,181.55,107.0]
["binance-futures","SOLUSDT",1734825620177,270.0,181.56,181.55,107.0]
["binance-futures","SOLUSDT",1734825620229,272.0,181.56,181.55,107.0]
["binance-futures","SOLUSDT",1734825620277,277.0,181.56,181.55,107.0]
["binance-futures","SOLUSDT",1734825620320,277.0,181.56,181.55,108.0]
["binance-futures","SOLUSDT",1734825620373,287.0,181.56,181.55,108.0]
["binance-futures","SOLUSDT",1734825620437,626.0,181.54,181.53,18.0]
["binance-futures","SOLUSDT",1734825620487,648.0,181.54,181.53,18.0]
["binance-futures","SOLUSDT",1734825620533,601.0,181.54,181.53,18.0]
["binance-futures","SOLUSDT",1734825620592,517.0,181.54,181.53,22.0]
["binance-futures","SOLUSDT",1734825620645,509.0,181.54,181.53,54.0]
["binance-futures","SOLUSDT",1734825620690,281.0,181.54,181.53,141.0]
["binance-futures","SOLUSDT",1734825620748,70.0,181.54,181.53,221.0]
["binance-futures","SOLUSDT",1734825620797,70.0,181.54,181.53,163.0]
["binance-futures","SOLUSDT",1734825620840,70.0,181.54,181.53,141.0]
["binance-futures","SOLUSDT",1734825620885,70.0,181.54,181.53,138.0]
["binance-futures","SOLUSDT",1734825620955,79.0,181.54,181.53,139.0]
["binance-futures","SOLUSDT",1734825621003,79.0,181.54,181.53,141.0]
["binance-futures","SOLUSDT",1734825621050,64.0,181.54,181.53,161.0]
["binance-futures","SOLUSDT",1734825621106,134.0,181.54,181.53,140.0]
["binance-futures","SOLUSDT",1734825621223,134.0,181.54,181.53,150.0]
["binance-futures","SOLUSDT",1734825621314,134.0,181.54,181.53,151.0]
["binance-futures","SOLUSDT",1734825621383,16.0,181.55,181.54,352.0]
["binance-futures","SOLUSDT",1734825621432,16.0,181.55,181.54,363.0]
["binance-futures","SOLUSDT",1734825621489,668.0,181.57,181.56,44.0]
["binance-futures","SOLUSDT",1734825621540,457.0,181.58,181.57,152.0]
["binance-futures","SOLUSDT",1734825621591,451.0,181.58,181.57,363.0]
["binance-futures","SOLUSDT",1734825621642,454.0,181.58,181.57,237.0]
["binance-futures","SOLUSDT",1734825621694,473.0,181.57,181.56,108.0]
["binance-futures","SOLUSDT",1734825621743,380.0,181.57,181.56,109.0]
["binance-futures","SOLUSDT",1734825621797,236.0,181.56,181.55,75.0]
["binance-futures","SOLUSDT",1734825621845,213.0,181.56,181.55,75.0]
["binance-futures","SOLUSDT",1734825622005,226.0,181.56,181.55,72.0]
["binance-futures","SOLUSDT",1734825622055,240.0,181.56,181.55,31.0]
["binance-futures","SOLUSDT",1734825622106,259.0,181.55,181.54,73.0]
["binance-futures","SOLUSDT",1734825622156,248.0,181.55,181.54,101.0]
["binance-futures","SOLUSDT",1734825622212,91.0,181.55,181.54,111.0]
["binance-futures","SOLUSDT",1734825622255,91.0,181.55,181.54,103.0]
["binance-futures","SOLUSDT",1734825622314,92.0,181.55,181.54,103.0]
["binance-futures","SOLUSDT",1734825622368,94.0,181.55,181.54,104.0]
["binance-futures","SOLUSDT",1734825622398,102.0,181.55,181.54,103.0]
["binance-futures","SOLUSDT",1734825622470,102.0,181.55,181.54,83.0]
["binance-futures","SOLUSDT",1734825622512,109.0,181.55,181.54,80.0]
["binance-futures","SOLUSDT",1734825622563,109.0,181.55,181.54,81.0]
["binance-futures","SOLUSDT",1734825622624,110.0,181.55,181.54,44.0]
["binance-futures","SOLUSDT",1734825622686,163.0,181.55,181.54,34.0]
["binance-futures","SOLUSDT",1734825622731,184.0,181.55,181.54,34.0]
["binance-futures","SOLUSDT",1734825622783,173.0,181.55,181.54,35.0]
["binance-futures","SOLUSDT",1734825622841,169.0,181.55,181.54,34.0]
["binance-futures","SOLUSDT",1734825622896,170.0,181.55,181.54,34.0]
["binance-futures","SOLUSDT",1734825623106,169.0,181.55,181.54,34.0]
["binance-futures","SOLUSDT",1734825623158,112.0,181.55,181.54,84.0]
["binance-futures","SOLUSDT",1734825623201,112.0,181.55,181.54,55.0]
["binance-futures","SOLUSDT",1734825623260,112.0,181.55,181.54,95.0]
["binance-futures","SOLUSDT",1734825623323,117.0,181.55,181.54,94.0]
["binance-futures","SOLUSDT",1734825623375,118.0,181.55,181.54,75.0]
["binance-futures","SOLUSDT",1734825623415,118.0,181.55,181.54,74.0]
["binance-futures","SOLUSDT",1734825623487,236.0,181.55,181.54,87.0]
["binance-futures","SOLUSDT",1734825623528,178.0,181.55,181.54,44.0]
["binance-futures","SOLUSDT",1734825623569,178.0,181.55,181.54,45.0]
["binance-futures","SOLUSDT",1734825623643,178.0,181.55,181.54,59.0]
["binance-futures","SOLUSDT",1734825623747,178.0,181.55,181.54,61.0]
["binance-futures","SOLUSDT",1734825623844,178.0,181.55,181.54,46.0]
["binance-futures","SOLUSDT",1734825623907,95.0,181.55,181.54,96.0]
["binance-futures","SOLUSDT",1734825623962,94.0,181.55,181.54,141.0]
["binance-futures","SOLUSDT",1734825624015,94.0,181.55,181.54,140.0]
["binance-futures","SOLUSDT",1734825624172,96.0,181.55,181.54,141.0]
["binance-futures","SOLUSDT",1734825624202,96.0,181.55,181.54,140.0]
["binance-futures","SOLUSDT",1734825624281,96.0,181.55,181.54,141.0]
["binance-futures","SOLUSDT",1734825624390,124.0,181.55,181.54,152.0]
["binance-futures","SOLUSDT",1734825624426,124.0,181.55,181.54,157.0]
["binance-futures","SOLUSDT",1734825624499,132.0,181.55,181.54,149.0]
["binance-futures","SOLUSDT",1734825624550,133.0,181.55,181.54,149.0]
["binance-futures","SOLUSDT",1734825624815,134.0,181.55,181.54,157.0]
["binance-futures","SOLUSDT",1734825624864,2.0,181.57,181.56,341.0]
["binance-futures","SOLUSDT",1734825624921,1.0,181.57,181.56,341.0]
["binance-futures","SOLUSDT",1734825625021,1.0,181.57,181.56,342.0]
["binance-futures","SOLUSDT",1734825625178,1.0,181.57,181.56,343.0]
["binance-futures","SOLUSDT",1734825625228,71.0,181.57,181.56,342.0]
["binance-futures","SOLUSDT",1734825625292,72.0,181.57,181.56,271.0]
["binance-futures","SOLUSDT",1734825625332,72.0,181.57,181.56,270.0]
["binance-futures","SOLUSDT",1734825625400,75.0,181.57,181.56,236.0]
["binance-futures","SOLUSDT",1734825625452,76.0,181.57,181.56,236.0]
["binance-futures","SOLUSDT",1734825625504,80.0,181.57,181.56,236.0]
["binance-futures","SOLUSDT",1734825625558,93.0,181.57,181.56,214.0]
["binance-futures","SOLUSDT",1734825625653,93.0,181.57,181.56,224.0]
["binance-futures","SOLUSDT",1734825625703,93.0,181.57,181.56,223.0]
["binance-futures","SOLUSDT",1734825625764,93.0,181.57,181.56,217.0]
["binance-futures","SOLUSDT",1734825625865,127.0,181.57,181.56,147.0]
["binance-futures","SOLUSDT",1734825625921,225.0,181.55,181.54,50.0]
["binance-futures","SOLUSDT",1734825625972,82.0,181.54,181.53,183.0]
["binance-futures","SOLUSDT",1734825626025,81.0,181.54,181.53,195.0]
["binance-futures","SOLUSDT",1734825626111,82.0,181.54,181.53,199.0]
["binance-futures","SOLUSDT",1734825626177,86.0,181.54,181.53,203.0]
["binance-futures","SOLUSDT",1734825626229,251.0,181.53,181.52,12.0]
["binance-futures","SOLUSDT",1734825626281,218.0,181.53,181.52,10.0]
["binance-futures","SOLUSDT",1734825626329,220.0,181.53,181.52,10.0]
["binance-futures","SOLUSDT",1734825626381,238.0,181.53,181.52,11.0]
["binance-futures","SOLUSDT",1734825626420,246.0,181.53,181.52,12.0]
["binance-futures","SOLUSDT",1734825626479,251.0,181.53,181.52,17.0]
["binance-futures","SOLUSDT",1734825626518,224.0,181.53,181.52,124.0]
["binance-futures","SOLUSDT",1734825626577,324.0,181.53,181.52,124.0]
["binance-futures","SOLUSDT",1734825626700,205.0,181.55,181.54,335.0]
["binance-futures","SOLUSDT",1734825626750,24.0,181.55,181.54,279.0]
["binance-futures","SOLUSDT",1734825626791,24.0,181.55,181.54,247.0]
["binance-futures","SOLUSDT",1734825626856,133.0,181.55,181.54,51.0]
["binance-futures","SOLUSDT",1734825626902,174.0,181.55,181.54,2.0]
["binance-futures","SOLUSDT",1734825626949,155.0,181.55,181.54,2.0]
["binance-futures","SOLUSDT",1734825627003,160.0,181.54,181.53,39.0]
["binance-futures","SOLUSDT",1734825627051,175.0,181.54,181.53,38.0]
["binance-futures","SOLUSDT",1734825627110,176.0,181.54,181.53,38.0]
["binance-futures","SOLUSDT",1734825627175,13.0,181.54,181.53,257.0]
["binance-futures","SOLUSDT",1734825627222,14.0,181.54,181.53,277.0]
["binance-futures","SOLUSDT",1734825627334,17.0,181.54,181.53,277.0]
["binance-futures","SOLUSDT",1734825627379,17.0,181.54,181.53,300.0]
["binance-futures","SOLUSDT",1734825627431,27.0,181.54,181.53,299.0]
["binance-futures","SOLUSDT",1734825627487,148.0,181.54,181.53,150.0]
["binance-futures","SOLUSDT",1734825627543,160.0,181.54,181.53,58.0]
["binance-futures","SOLUSDT",1734825627584,161.0,181.54,181.53,60.0]
["binance-futures","SOLUSDT",1734825627647,161.0,181.54,181.53,73.0]
["binance-futures","SOLUSDT",1734825627701,151.0,181.54,181.53,34.0]
["binance-futures","SOLUSDT",1734825627742,255.0,181.54,181.53,23.0]
["binance-futures","SOLUSDT",1734825627796,207.0,181.54,181.53,24.0]
["binance-futures","SOLUSDT",1734825627857,232.0,181.53,181.52,85.0]
["binance-futures","SOLUSDT",1734825627909,180.0,181.53,181.52,106.0]
["binance-futures","SOLUSDT",1734825627960,165.0,181.53,181.52,106.0]
["binance-futures","SOLUSDT",1734825628010,76.0,181.53,181.52,131.0]
["binance-futures","SOLUSDT",1734825628225,91.0,181.53,181.52,106.0]
["binance-futures","SOLUSDT",1734825628277,93.0,181.53,181.52,104.0]
["binance-futures","SOLUSDT",1734825628330,131.0,181.53,181.52,4.0]
["binance-futures","SOLUSDT",1734825628380,460.0,181.52,181.51,3.0]
["binance-futures","SOLUSDT",1734825628432,356.0,181.51,181.5,10.0]
["binance-futures","SOLUSDT",1734825628483,284.0,181.47,181.46,36.0]
["binance-futures","SOLUSDT",1734825628534,262.0,181.46,181.45,109.0]
["binance-futures","SOLUSDT",1734825628584,61.0,181.46,181.45,142.0]
["binance-futures","SOLUSDT",1734825628632,41.0,181.46,181.45,142.0]
["binance-futures","SOLUSDT",1734825628688,16.0,181.49,181.48,309.0]
["binance-futures","SOLUSDT",1734825628737,1.0,181.49,181.48,309.0]
["binance-futures","SOLUSDT",1734825628789,2.0,181.5,181.49,440.0]
["binance-futures","SOLUSDT",1734825628841,1.0,181.51,181.5,464.0]
["binance-futures","SOLUSDT",1734825628942,1.0,181.51,181.5,406.0]
["binance-futures","SOLUSDT",1734825628987,1.0,181.51,181.5,370.0]
["binance-futures","SOLUSDT",1734825629042,1.0,181.51,181.5,490.0]
["binance-futures","SOLUSDT",1734825629202,1.0,181.51,181.5,495.0]
["binance-futures","SOLUSDT",1734825629257,1.0,181.51,181.5,486.0]
["binance-futures","SOLUSDT",1734825629307,2.0,181.51,181.5,487.0]
["binance-futures","SOLUSDT",1734825629350,8.0,181.51,181.5,487.0]
["binance-futures","SOLUSDT",1734825629413,14.0,181.54,181.53,280.0]
["binance-futures","SOLUSDT",1734825629466,7.0,181.54,181.53,301.0]
["binance-futures","SOLUSDT",1734825629518,8.0,181.54,181.53,299.0]
["binance-futures","SOLUSDT",1734825629568,8.0,181.54,181.53,283.0]
["binance-futures","SOLUSDT",1734825629668,166.0,181.54,181.53,82.0]
["binance-futures","SOLUSDT",1734825629725,167.0,181.54,181.53,61.0]
["binance-futures","SOLUSDT",1734825629780,164.0,181.54,181.53,131.0]
["binance-futures","SOLUSDT",1734825629830,177.0,181.54,181.53,131.0]
["binance-futures","SOLUSDT",1734825629881,177.0,181.54,181.53,125.0]
["binance-futures","SOLUSDT",1734825629989,257.0,181.51,181.5,13.0]
["binance-futures","SOLUSDT",1734825630039,271.0,181.51,181.5,3.0]
["binance-futures","SOLUSDT",1734825630093,403.0,181.49,181.48,13.0]
["binance-futures","SOLUSDT",1734825630144,443.0,181.48,181.47,31.0]
["binance-futures","SOLUSDT",1734825630192,445.0,181.48,181.47,31.0]
["binance-futures","SOLUSDT",1734825630246,360.0,181.48,181.47,68.0]
["binance-futures","SOLUSDT",1734825630299,19.0,181.48,181.47,105.0]
["binance-futures","SOLUSDT",1734825630350,8.0,181.49,181.48,453.0]
["binance-futures","SOLUSDT",1734825630401,7.0,181.49,181.48,453.0]
["binance-futures","SOLUSDT",1734825630452,9.0,181.49,181.48,453.0]
["binance-futures","SOLUSDT",1734825630501,2.0,181.49,181.48,458.0]
["binance-futures","SOLUSDT",1734825630557,5.0,181.49,181.48,599.0]
["binance-futures","SOLUSDT",1734825630607,4.0,181.49,181.48,657.0]
["binance-futures","SOLUSDT",1734825630654,5.0,181.49,181.48,656.0]
["binance-futures","SOLUSDT",1734825630700,5.0,181.49,181.48,661.0]
["binance-futures","SOLUSDT",1734825630767,5.0,181.49,181.48,603.0]
["binance-futures","SOLUSDT",1734825631139,8.0,181.49,181.48,546.0]
["binance-futures","SOLUSDT",1734825631192,10.0,181.49,181.48,541.0]
["binance-futures","SOLUSDT",1734825631296,10.0,181.49,181.48,502.0]
["binance-futures","SOLUSDT",1734825631345,10.0,181.49,181.48,465.0]
["binance-futures","SOLUSDT",1734825631400,119.0,181.49,181.48,464.0]
["binance-futures","SOLUSDT",1734825631451,118.0,181.49,181.48,321.0]
["binance-futures","SOLUSDT",1734825631498,149.0,181.49,181.48,18.0]
["binance-futures","SOLUSDT",1734825631548,160.0,181.49,181.48,6.0]
["binance-futures","SOLUSDT",1734825631604,1.0,181.48,181.47,266.0]
["binance-futures","SOLUSDT",1734825631655,67.0,181.49,181.48,212.0]
["binance-futures","SOLUSDT",1734825631705,96.0,181.49,181.48,177.0]
["binance-futures","SOLUSDT",1734825631756,100.0,181.49,181.48,177.0]
["binance-futures","SOLUSDT",1734825631800,64.0,181.49,181.48,209.0]
["binance-futures","SOLUSDT",1734825631862,64.0,181.49,181.48,208.0]
["binance-futures","SOLUSDT",1734825631908,66.0,181.49,181.48,208.0]
["binance-futures","SOLUSDT",1734825632052,68.0,181.49,181.48,208.0]
["binance-futures","SOLUSDT",1734825632225,68.0,181.49,181.48,209.0]
["binance-futures","SOLUSDT",1734825632325,69.0,181.49,181.48,209.0]
["binance-futures","SOLUSDT",1734825632379,76.0,181.49,181.48,209.0]
["binance-futures","SOLUSDT",1734825632433,75.0,181.49,181.48,209.0]
["binance-futures","SOLUSDT",1734825632482,122.0,181.49,181.48,132.0]
["binance-futures","SOLUSDT",1734825632539,122.0,181.49,181.48,22.0]
["binance-futures","SOLUSDT",1734825632588,122.0,181.49,181.48,1.0]
["binance-futures","SOLUSDT",1734825632641,218.0,181.48,181.47,32.0]
["binance-futures","SOLUSDT",1734825632691,277.0,181.48,181.47,30.0]
["binance-futures","SOLUSDT",1734825632740,220.0,181.48,181.47,30.0]
["binance-futures","SOLUSDT",1734825632795,242.0,181.48,181.47,30.0]
["binance-futures","SOLUSDT",1734825632840,243.0,181.48,181.47,30.0]
["binance-futures","SOLUSDT",1734825632952,240.0,181.48,181.47,104.0]
["binance-futures","SOLUSDT",1734825633005,307.0,181.48,181.47,32.0]
["binance-futures","SOLUSDT",1734825633088,309.0,181.48,181.47,32.0]
["binance-futures","SOLUSDT",1734825633161,254.0,181.48,181.47,66.0]
["binance-futures","SOLUSDT",1734825633208,256.0,181.48,181.47,66.0]
["binance-futures","SOLUSDT",1734825633263,238.0,181.48,181.47,152.0]
["binance-futures","SOLUSDT",1734825633315,240.0,181.48,181.47,127.0]
["binance-futures","SOLUSDT",1734825633341,241.0,181.48,181.47,127.0]
["binance-futures","SOLUSDT",1734825633411,249.0,181.48,181.47,116.0]
["binance-futures","SOLUSDT",1734825633466,249.0,181.48,181.47,113.0]
["binance-futures","SOLUSDT",1734825633578,274.0,181.48,181.47,114.0]
["binance-futures","SOLUSDT",1734825633631,274.0,181.48,181.47,234.0]
["binance-futures","SOLUSDT",1734825633677,275.0,181.48,181.47,234.0]
["binance-futures","SOLUSDT",1734825633718,243.0,181.48,181.47,234.0]
["binance-futures","SOLUSDT",1734825633783,239.0,181.48,181.47,255.0]
["binance-futures","SOLUSDT",1734825633832,241.0,181.48,181.47,223.0]
["binance-futures","SOLUSDT",1734825633878,242.0,181.48,181.47,212.0]
["binance-futures","SOLUSDT",1734825633942,319.0,181.48,181.47,121.0]
["binance-futures","SOLUSDT",1734825633996,239.0,181.47,181.46,38.0]
["binance-futures","SOLUSDT",1734825634041,252.0,181.47,181.46,16.0]
["binance-futures","SOLUSDT",1734825634099,399.0,181.46,181.45,33.0]
["binance-futures","SOLUSDT",1734825634151,75.0,181.46,181.45,123.0]
["binance-futures","SOLUSDT",1734825634202,95.0,181.46,181.45,122.0]
["binance-futures","SOLUSDT",1734825634247,86.0,181.46,181.45,123.0]
["binance-futures","SOLUSDT",1734825634305,86.0,181.46,181.45,128.0]
["binance-futures","SOLUSDT",1734825634342,89.0,181.46,181.45,50.0]
["binance-futures","SOLUSDT",1734825634461,91.0,181.46,181.45,52.0]
["binance-futures","SOLUSDT",1734825634513,102.0,181.46,181.45,126.0]
["binance-futures","SOLUSDT",1734825634565,102.0,181.46,181.45,127.0]
["binance-futures","SOLUSDT",1734825634614,103.0,181.46,181.45,127.0]
["binance-futures","SOLUSDT",1734825634721,103.0,181.46,181.45,52.0]
["binance-futures","SOLUSDT",1734825634758,106.0,181.46,181.45,52.0]
["binance-futures","SOLUSDT",1734825634874,106.0,181.46,181.45,50.0]
["binance-futures","SOLUSDT",1734825634928,129.0,181.46,181.45,16.0]
["binance-futures","SOLUSDT",1734825634981,207.0,181.45,181.44,16.0]
["binance-futures","SOLUSDT",1734825635086,149.0,181.45,181.44,137.0]
["binance-futures","SOLUSDT",1734825635193,170.0,181.45,181.44,137.0]
["binance-futures","SOLUSDT",1734825635235,168.0,181.45,181.44,137.0]
["binance-futures","SOLUSDT",1734825635295,190.0,181.45,181.44,137.0]
["binance-futures","SOLUSDT",1734825635342,179.0,181.45,181.44,136.0]
["binance-futures","SOLUSDT",1734825635398,179.0,181.45,181.44,137.0]
["binance-futures","SOLUSDT",1734825635429,170.0,181.45,181.44,137.0]
["binance-futures","SOLUSDT",1734825635503,107.0,181.45,181.44,190.0]
["binance-futures","SOLUSDT",1734825635552,89.0,181.45,181.44,190.0]
["binance-futures","SOLUSDT",1734825635602,91.0,181.45,181.44,200.0]
["binance-futures","SOLUSDT",1734825635765,18.0,181.47,181.46,388.0]
["binance-futures","SOLUSDT",1734825635815,136.0,181.47,181.46,250.0]
["binance-futures","SOLUSDT",1734825635866,15.0,181.47,181.46,182.0]
["binance-futures","SOLUSDT",1734825635920,20.0,181.47,181.46,203.0]
["binance-futures","SOLUSDT",1734825635959,21.0,181.47,181.46,203.0]
["binance-futures","SOLUSDT",1734825636020,21.0,181.47,181.46,183.0]
["binance-futures","SOLUSDT",1734825636074,22.0,181.47,181.46,183.0]
["binance-futures","SOLUSDT",1734825636220,54.0,181.47,181.46,184.0]
["binance-futures","SOLUSDT",1734825636281,22.0,181.47,181.46,184.0]
["binance-futures","SOLUSDT",1734825636338,39.0,181.47,181.46,184.0]
["binance-futures","SOLUSDT",1734825636383,39.0,181.47,181.46,185.0]
["binance-futures","SOLUSDT",1734825636430,45.0,181.47,181.46,185.0]
["binance-futures","SOLUSDT",1734825636547,41.0,181.49,181.48,5.0]
["binance-futures","SOLUSDT",1734825636598,29.0,181.49,181.48,165.0]
["binance-futures","SOLUSDT",1734825636647,28.0,181.49,181.48,165.0]
["binance-futures","SOLUSDT",1734825636691,29.0,181.49,181.48,165.0]
["binance-futures","SOLUSDT",1734825636844,103.0,181.49,181.48,130.0]
["binance-futures","SOLUSDT",1734825636907,147.0,181.49,181.48,155.0]
["binance-futures","SOLUSDT",1734825636955,147.0,181.49,181.48,153.0]
["binance-futures","SOLUSDT",1734825637016,173.0,181.49,181.48,1.0]
["binance-futures","SOLUSDT",1734825637064,178.0,181.49,181.48,1.0]
["binance-futures","SOLUSDT",1734825637111,190.0,181.49,181.48,1.0]
["binance-futures","SOLUSDT",1734825637269,192.0,181.49,181.48,1.0]
["binance-futures","SOLUSDT",1734825637327,191.0,181.49,181.48,1.0]
["binance-futures","SOLUSDT",1734825637432,342.0,181.47,181.46,7.0]
["binance-futures","SOLUSDT",1734825637484,417.0,181.45,181.44,25.0]
["binance-futures","SOLUSDT",1734825637535,344.0,181.45,181.44,26.0]
["binance-futures","SOLUSDT",1734825637588,345.0,181.45,181.44,26.0]
["binance-futures","SOLUSDT",1734825637691,315.0,181.45,181.44,128.0]
["binance-futures","SOLUSDT",1734825637746,315.0,181.45,181.44,28.0]
["binance-futures","SOLUSDT",1734825637797,327.0,181.45,181.44,26.0]
["binance-futures","SOLUSDT",1734825638106,327.0,181.45,181.44,25.0]
["binance-futures","SOLUSDT",1734825638154,315.0,181.45,181.44,145.0]
["binance-futures","SOLUSDT",1734825638212,315.0,181.45,181.44,146.0]
["binance-futures","SOLUSDT",1734825638264,315.0,181.45,181.44,150.0]
["binance-futures","SOLUSDT",1734825638317,294.0,181.45,181.44,149.0]
["binance-futures","SOLUSDT",1734825638369,180.0,181.45,181.44,149.0]
["binance-futures","SOLUSDT",1734825638414,157.0,181.45,181.44,181.0]
["binance-futures","SOLUSDT",1734825638474,163.0,181.45,181.44,181.0]
["binance-futures","SOLUSDT",1734825638531,184.0,181.45,181.44,181.0]
["binance-futures","SOLUSDT",1734825638644,302.0,181.44,181.43,1.0]
["binance-futures","SOLUSDT",1734825638744,290.0,181.44,181.43,1.0]
["binance-futures","SOLUSDT",1734825638797,78.0,181.45,181.44,200.0]
["binance-futures","SOLUSDT",1734825638836,113.0,181.45,181.44,200.0]
["binance-futures","SOLUSDT",1734825638905,114.0,181.45,181.44,302.0]
["binance-futures","SOLUSDT",1734825639062,150.0,181.45,181.44,284.0]
["binance-futures","SOLUSDT",1734825639112,156.0,181.45,181.44,192.0]
["binance-futures","SOLUSDT",1734825639157,152.0,181.45,181.44,192.0]
["binance-futures","SOLUSDT",1734825639217,149.0,181.45,181.44,192.0]
["binance-futures","SOLUSDT",1734825639270,144.0,181.45,181.44,192.0]
["binance-futures","SOLUSDT",1734825639317,144.0,181.45,181.44,158.0]
["binance-futures","SOLUSDT",1734825639477,112.0,181.45,181.44,158.0]
["binance-futures","SOLUSDT",1734825639519,112.0,181.45,181.44,190.0]
["binance-futures","SOLUSDT",1734825639582,110.0,181.45,181.44,190.0]
["binance-futures","SOLUSDT",1734825639623,109.0,181.45,181.44,190.0]
["binance-futures","SOLUSDT",1734825639772,109.0,181.45,181.44,320.0]
["binance-futures","SOLUSDT",1734825639810,109.0,181.45,181.44,331.0]
["binance-futures","SOLUSDT",1734825639927,112.0,181.45,181.44,310.0]
["binance-futures","SOLUSDT",1734825639980,114.0,181.45,181.44,310.0]
["binance-futures","SOLUSDT",1734825640010,113.0,181.45,181.44,310.0]
["binance-futures","SOLUSDT",1734825640127,111.0,181.45,181.44,310.0]
["binance-futures","SOLUSDT",1734825640183,112.0,181.45,181.44,324.0]
["binance-futures","SOLUSDT",1734825640213,111.0,181.45,181.44,303.0]
["binance-futures","SOLUSDT",1734825640256,113.0,181.45,181.44,303.0]
["binance-futures","SOLUSDT",1734825640346,114.0,181.45,181.44,303.0]
["binance-futures","SOLUSDT",1734825640397,115.0,181.45,181.44,303.0]
["binance-futures","SOLUSDT",1734825640448,114.0,181.45,181.44,303.0]
["binance-futures","SOLUSDT",1734825640551,115.0,181.45,181.44,301.0]
["binance-futures","SOLUSDT",1734825640602,116.0,181.45,181.44,301.0]
["binance-futures","SOLUSDT",1734825640635,117.0,181.45,181.44,301.0]
["binance-futures","SOLUSDT",1734825640749,117.0,181.45,181.44,302.0]
["binance-futures","SOLUSDT",1734825640863,120.0,181.45,181.44,302.0]
["binance-futures","SOLUSDT",1734825641288,180.0,181.45,181.44,303.0]
["binance-futures","SOLUSDT",1734825641338,230.0,181.45,181.44,300.0]
["binance-futures","SOLUSDT",1734825641389,304.0,181.45,181.44,299.0]
["binance-futures","SOLUSDT",1734825641440,446.0,181.45,181.44,300.0]
["binance-futures","SOLUSDT",1734825641497,483.0,181.45,181.44,300.0]
["binance-futures","SOLUSDT",1734825641537,571.0,181.45,181.44,300.0]
["binance-futures","SOLUSDT",1734825641651,58.0,181.4,181.39,27.0]
["binance-futures","SOLUSDT",1734825641702,77.0,181.39,181.38,52.0]
["binance-futures","SOLUSDT",1734825641753,46.0,181.38,181.37,36.0]
["binance-futures","SOLUSDT",1734825641804,22.0,181.37,181.36,79.0]
["binance-futures","SOLUSDT",1734825641855,35.0,181.37,181.36,79.0]
["binance-futures","SOLUSDT",1734825641906,87.0,181.37,181.36,4.0]
["binance-futures","SOLUSDT",1734825641956,87.0,181.37,181.36,5.0]
["binance-futures","SOLUSDT",1734825642009,47.0,181.36,181.35,164.0]
["binance-futures","SOLUSDT",1734825642061,99.0,181.36,181.35,131.0]
["binance-futures","SOLUSDT",1734825642111,87.0,181.36,181.35,165.0]
["binance-futures","SOLUSDT",1734825642162,67.0,181.36,181.35,180.0]
["binance-futures","SOLUSDT",1734825642219,67.0,181.36,181.35,159.0]
["binance-futures","SOLUSDT",1734825642270,126.0,181.36,181.35,129.0]
["binance-futures","SOLUSDT",1734825642314,122.0,181.36,181.35,129.0]
["binance-futures","SOLUSDT",1734825642375,155.0,181.36,181.35,129.0]
["binance-futures","SOLUSDT",1734825642471,167.0,181.36,181.35,128.0]
["binance-futures","SOLUSDT",1734825642586,170.0,181.36,181.35,128.0]
["binance-futures","SOLUSDT",1734825642639,169.0,181.36,181.35,119.0]
["binance-futures","SOLUSDT",1734825642688,169.0,181.36,181.35,123.0]
["binance-futures","SOLUSDT",1734825642796,174.0,181.36,181.35,123.0]
["binance-futures","SOLUSDT",1734825642848,174.0,181.36,181.35,2.0]
["binance-futures","SOLUSDT",1734825642898,213.0,181.35,181.34,205.0]
["binance-futures","SOLUSDT",1734825642940,216.0,181.35,181.34,205.0]
["binance-futures","SOLUSDT",1734825642996,237.0,181.35,181.34,206.0]
["binance-futures","SOLUSDT",1734825643156,238.0,181.35,181.34,206.0]
["binance-futures","SOLUSDT",1734825643206,238.0,181.35,181.34,207.0]
["binance-futures","SOLUSDT",1734825643261,41.0,181.38,181.37,486.0]
["binance-futures","SOLUSDT",1734825643312,2.0,181.39,181.38,289.0]
["binance-futures","SOLUSDT",1734825643363,2.0,181.39,181.38,258.0]
["binance-futures","SOLUSDT",1734825643416,49.0,181.41,181.4,302.0]
["binance-futures","SOLUSDT",1734825643466,44.0,181.41,181.4,298.0]
["binance-futures","SOLUSDT",1734825643519,130.0,181.41,181.4,298.0]
["binance-futures","SOLUSDT",1734825643562,196.0,181.4,181.39,124.0]
["binance-futures","SOLUSDT",1734825643620,180.0,181.4,181.39,124.0]
["binance-futures","SOLUSDT",1734825643673,180.0,181.4,181.39,125.0]
["binance-futures","SOLUSDT",1734825643726,44.0,181.39,181.38,126.0]
["binance-futures","SOLUSDT",1734825643779,98.0,181.39,181.38,102.0]
["binance-futures","SOLUSDT",1734825643832,75.0,181.41,181.39,321.0]
["binance-futures","SOLUSDT",1734825643884,90.0,181.41,181.4,370.0]
["binance-futures","SOLUSDT",1734825643935,71.0,181.41,181.4,360.0]
["binance-futures","SOLUSDT",1734825643987,126.0,181.41,181.4,301.0]
["binance-futures","SOLUSDT",1734825644038,132.0,181.41,181.4,101.0]
["binance-futures","SOLUSDT",1734825644088,249.0,181.4,181.39,120.0]
["binance-futures","SOLUSDT",1734825644139,197.0,181.4,181.39,110.0]
["binance-futures","SOLUSDT",1734825644190,99.0,181.39,181.38,73.0]
["binance-futures","SOLUSDT",1734825644243,57.0,181.39,181.38,105.0]
["binance-futures","SOLUSDT",1734825644295,74.0,181.39,181.38,106.0]
["binance-futures","SOLUSDT",1734825644348,213.0,181.38,181.37,23.0]
["binance-futures","SOLUSDT",1734825644398,214.0,181.38,181.37,1.0]
["binance-futures","SOLUSDT",1734825644443,226.0,181.38,181.37,1.0]
["binance-futures","SOLUSDT",1734825644501,227.0,181.38,181.37,1.0]
["binance-futures","SOLUSDT",1734825644552,146.0,181.39,181.38,40.0]
["binance-futures","SOLUSDT",1734825644603,321.0,181.39,181.38,71.0]
["binance-futures","SOLUSDT",1734825644650,401.0,181.39,181.38,70.0]
["binance-futures","SOLUSDT",1734825644755,405.0,181.39,181.38,70.0]
["binance-futures","SOLUSDT",1734825644811,405.0,181.39,181.38,68.0]
["binance-futures","SOLUSDT",1734825644860,439.0,181.39,181.38,68.0]
["binance-futures","SOLUSDT",1734825644914,207.0,181.38,181.37,1.0]
["binance-futures","SOLUSDT",1734825645017,184.0,181.38,181.37,107.0]
["binance-futures","SOLUSDT",1734825645065,166.0,181.38,181.37,107.0]
["binance-futures","SOLUSDT",1734825645112,145.0,181.38,181.37,111.0]
["binance-futures","SOLUSDT",1734825645154,144.0,181.38,181.37,125.0]
["binance-futures","SOLUSDT",1734825645219,144.0,181.38,181.37,111.0]
["binance-futures","SOLUSDT",1734825645270,150.0,181.38,181.37,111.0]
["binance-futures","SOLUSDT",1734825645329,150.0,181.38,181.37,125.0]
["binance-futures","SOLUSDT",1734825645379,153.0,181.38,181.37,111.0]
["binance-futures","SOLUSDT",1734825645418,154.0,181.38,181.37,112.0]
["binance-futures","SOLUSDT",1734825645528,161.0,181.38,181.37,114.0]
["binance-futures","SOLUSDT",1734825645595,162.0,181.38,181.37,114.0]
["binance-futures","SOLUSDT",1734825645655,182.0,181.38,181.37,114.0]
["binance-futures","SOLUSDT",1734825645706,211.0,181.38,181.37,12.0]
["binance-futures","SOLUSDT",1734825645761,189.0,181.38,181.37,168.0]
["binance-futures","SOLUSDT",1734825645807,188.0,181.38,181.37,126.0]
["binance-futures","SOLUSDT",1734825645861,80.0,181.38,181.37,126.0]
["binance-futures","SOLUSDT",1734825645912,80.0,181.38,181.37,147.0]
["binance-futures","SOLUSDT",1734825645967,46.0,181.38,181.37,148.0]
["binance-futures","SOLUSDT",1734825646010,46.0,181.38,181.37,152.0]
["binance-futures","SOLUSDT",1734825646175,46.0,181.38,181.37,157.0]
["binance-futures","SOLUSDT",1734825646215,48.0,181.38,181.37,152.0]
["binance-futures","SOLUSDT",1734825646271,53.0,181.38,181.37,152.0]
["binance-futures","SOLUSDT",1734825646345,49.0,181.38,181.37,152.0]
["binance-futures","SOLUSDT",1734825646403,51.0,181.38,181.37,152.0]
["binance-futures","SOLUSDT",1734825646452,57.0,181.38,181.37,152.0]
["binance-futures","SOLUSDT",1734825646511,69.0,181.38,181.37,153.0]
["binance-futures","SOLUSDT",1734825646555,69.0,181.38,181.37,147.0]
["binance-futures","SOLUSDT",1734825646602,103.0,181.38,181.37,108.0]
["binance-futures","SOLUSDT",1734825646667,124.0,181.38,181.37,108.0]
["binance-futures","SOLUSDT",1734825646718,104.0,181.38,181.37,108.0]
["binance-futures","SOLUSDT",1734825646875,104.0,181.38,181.37,3.0]
["binance-futures","SOLUSDT",1734825646927,307.0,181.37,181.35,182.0]
["binance-futures","SOLUSDT",1734825646977,180.0,181.36,181.35,158.0]
["binance-futures","SOLUSDT",1734825647030,77.0,181.35,181.34,226.0]
["binance-futures","SOLUSDT",1734825647081,388.0,181.35,181.34,223.0]
["binance-futures","SOLUSDT",1734825647132,276.0,181.35,181.34,31.0]
["binance-futures","SOLUSDT",1734825647182,319.0,181.35,181.34,31.0]
["binance-futures","SOLUSDT",1734825647235,324.0,181.35,181.34,223.0]
["binance-futures","SOLUSDT",1734825647286,341.0,181.35,181.34,142.0]
["binance-futures","SOLUSDT",1734825647336,270.0,181.35,181.34,147.0]
["binance-futures","SOLUSDT",1734825647389,139.0,181.4,181.39,264.0]
["binance-futures","SOLUSDT",1734825647439,357.0,181.43,181.42,34.0]
["binance-futures","SOLUSDT",1734825647493,114.0,181.43,181.42,105.0]
["binance-futures","SOLUSDT",1734825647545,181.0,181.43,181.42,111.0]
["binance-futures","SOLUSDT",1734825647597,178.0,181.43,181.42,111.0]
["binance-futures","SOLUSDT",1734825647647,170.0,181.43,181.42,111.0]
["binance-futures","SOLUSDT",1734825647699,39.0,181.44,181.43,190.0]
["binance-futures","SOLUSDT",1734825647751,39.0,181.44,181.43,180.0]
["binance-futures","SOLUSDT",1734825647798,41.0,181.44,181.43,181.0]
["binance-futures","SOLUSDT",1734825647854,209.0,181.44,181.43,18.0]
["binance-futures","SOLUSDT",1734825647900,212.0,181.44,181.43,18.0]
["binance-futures","SOLUSDT",1734825648050,212.0,181.44,181.43,19.0]
["binance-futures","SOLUSDT",1734825648167,158.0,181.44,181.43,216.0]
["binance-futures","SOLUSDT",1734825648219,39.0,181.47,181.46,368.0]
["binance-futures","SOLUSDT",1734825648269,60.0,181.47,181.46,384.0]
["binance-futures","SOLUSDT",1734825648321,442.0,181.47,181.46,380.0]
["binance-futures","SOLUSDT",1734825648372,490.0,181.47,181.46,48.0]
["binance-futures","SOLUSDT",1734825648424,78.0,181.45,181.44,64.0]
["binance-futures","SOLUSDT",1734825648473,118.0,181.45,181.44,26.0]
["binance-futures","SOLUSDT",1734825648524,120.0,181.45,181.44,27.0]
["binance-futures","SOLUSDT",1734825648576,120.0,181.45,181.44,32.0]
["binance-futures","SOLUSDT",1734825648615,132.0,181.45,181.44,32.0]
["binance-futures","SOLUSDT",1734825648676,338.0,181.45,181.44,32.0]
["binance-futures","SOLUSDT",1734825648722,339.0,181.45,181.44,32.0]
["binance-futures","SOLUSDT",1734825648824,377.0,181.45,181.44,32.0]
["binance-futures","SOLUSDT",1734825649047,90.0,181.45,181.44,197.0]
["binance-futures","SOLUSDT",1734825649097,90.0,181.45,181.44,206.0]
["binance-futures","SOLUSDT",1734825649148,91.0,181.45,181.44,218.0]
["binance-futures","SOLUSDT",1734825649461,91.0,181.45,181.44,219.0]
["binance-futures","SOLUSDT",1734825649511,107.0,181.45,181.44,219.0]
["binance-futures","SOLUSDT",1734825649568,108.0,181.45,181.44,219.0]
["binance-futures","SOLUSDT",1734825649617,121.0,181.45,181.44,219.0]
["binance-futures","SOLUSDT",1734825649880,133.0,181.45,181.44,25.0]
["binance-futures","SOLUSDT",1734825649931,103.0,181.44,181.43,91.0]
["binance-futures","SOLUSDT",1734825649983,91.0,181.44,181.43,122.0]
["binance-futures","SOLUSDT",1734825650035,129.0,181.45,181.44,339.0]
["binance-futures","SOLUSDT",1734825650087,123.0,181.45,181.44,353.0]
["binance-futures","SOLUSDT",1734825650134,122.0,181.45,181.44,354.0]
["binance-futures","SOLUSDT",1734825650185,123.0,181.45,181.44,354.0]
["binance-futures","SOLUSDT",1734825650240,124.0,181.45,181.44,354.0]
["binance-futures","SOLUSDT",1734825650288,124.0,181.45,181.44,356.0]
["binance-futures","SOLUSDT",1734825650452,124.0,181.45,181.44,319.0]
["binance-futures","SOLUSDT",1734825650504,133.0,181.45,181.44,319.0]
["binance-futures","SOLUSDT",1734825650555,135.0,181.45,181.44,263.0]
["binance-futures","SOLUSDT",1734825650657,146.0,181.45,181.44,263.0]
["binance-futures","SOLUSDT",1734825650753,156.0,181.45,181.44,263.0]
["binance-futures","SOLUSDT",1734825650817,156.0,181.45,181.44,264.0]
["binance-futures","SOLUSDT",1734825650857,136.0,181.45,181.44,264.0]
["binance-futures","SOLUSDT",1734825650975,136.0,181.45,181.44,285.0]
["binance-futures","SOLUSDT",1734825651027,81.0,181.46,181.45,396.0]
["binance-futures","SOLUSDT",1734825651079,69.0,181.46,181.45,397.0]
["binance-futures","SOLUSDT",1734825651127,69.0,181.46,181.45,398.0]
["binance-futures","SOLUSDT",1734825651180,188.0,181.46,181.45,46.0]
["binance-futures","SOLUSDT",1734825651229,187.0,181.46,181.45,78.0]
["binance-futures","SOLUSDT",1734825651379,187.0,181.46,181.45,79.0]
["binance-futures","SOLUSDT",1734825651427,197.0,181.46,181.45,81.0]
["binance-futures","SOLUSDT",1734825651549,413.0,181.47,181.46,221.0]
["binance-futures","SOLUSDT",1734825651598,429.0,181.47,181.46,183.0]
["binance-futures","SOLUSDT",1734825651653,417.0,181.47,181.46,163.0]
["binance-futures","SOLUSDT",1734825651705,461.0,181.47,181.46,163.0]
["binance-futures","SOLUSDT",1734825651743,463.0,181.47,181.46,162.0]
["binance-futures","SOLUSDT",1734825651802,463.0,181.47,181.46,166.0]
["binance-futures","SOLUSDT",1734825651855,468.0,181.47,181.46,166.0]
["binance-futures","SOLUSDT",1734825652124,423.0,181.47,181.46,166.0]
["binance-futures","SOLUSDT",1734825652174,423.0,181.47,181.46,170.0]
["binance-futures","SOLUSDT",1734825652233,441.0,181.47,181.46,170.0]
["binance-futures","SOLUSDT",1734825652279,467.0,181.47,181.46,170.0]
["binance-futures","SOLUSDT",1734825652467,470.0,181.47,181.46,170.0]
["binance-futures","SOLUSDT",1734825652544,491.0,181.47,181.46,45.0]
["binance-futures","SOLUSDT",1734825652597,345.0,181.46,181.45,34.0]
["binance-futures","SOLUSDT",1734825652650,308.0,181.46,181.45,35.0]
["binance-futures","SOLUSDT",1734825652701,430.0,181.46,181.45,2.0]
["binance-futures","SOLUSDT",1734825652754,20.0,181.45,181.44,113.0]
["binance-futures","SOLUSDT",1734825652804,13.0,181.45,181.44,110.0]
["binance-futures","SOLUSDT",1734825652857,6.0,181.45,181.44,113.0]
["binance-futures","SOLUSDT",1734825652895,20.0,181.45,181.44,113.0]
["binance-futures","SOLUSDT",1734825652956,34.0,181.45,181.44,113.0]
["binance-futures","SOLUSDT",1734825653014,35.0,181.45,181.44,117.0]
["binance-futures","SOLUSDT",1734825653067,25.0,181.45,181.44,117.0]
["binance-futures","SOLUSDT",1734825653118,24.0,181.45,181.44,118.0]
["binance-futures","SOLUSDT",1734825653262,35.0,181.45,181.44,113.0]
["binance-futures","SOLUSDT",1734825653324,35.0,181.45,181.44,108.0]
["binance-futures","SOLUSDT",1734825653476,40.0,181.45,181.44,108.0]
["binance-futures","SOLUSDT",1734825653532,41.0,181.45,181.44,108.0]
["binance-futures","SOLUSDT",1734825653637,29.0,181.45,181.44,107.0]
["binance-futures","SOLUSDT",1734825653685,18.0,181.45,181.44,107.0]
["binance-futures","SOLUSDT",1734825653805,12.0,181.45,181.44,107.0]
["binance-futures","SOLUSDT",1734825653844,14.0,181.45,181.44,107.0]
["binance-futures","SOLUSDT",1734825653908,25.0,181.45,181.44,107.0]
["binance-futures","SOLUSDT",1734825653968,25.0,181.45,181.44,105.0]
["binance-futures","SOLUSDT",1734825654144,31.0,181.46,181.45,407.0]
["binance-futures","SOLUSDT",1734825654205,467.0,181.47,181.46,193.0]
["binance-futures","SOLUSDT",1734825654255,460.0,181.47,181.46,126.0]
["binance-futures","SOLUSDT",1734825654307,457.0,181.47,181.46,116.0]
["binance-futures","SOLUSDT",1734825654355,458.0,181.47,181.46,120.0]
["binance-futures","SOLUSDT",1734825654408,459.0,181.47,181.46,120.0]
["binance-futures","SOLUSDT",1734825654464,465.0,181.47,181.46,120.0]
["binance-futures","SOLUSDT",1734825654507,466.0,181.47,181.46,113.0]
["binance-futures","SOLUSDT",1734825654631,468.0,181.47,181.46,113.0]
["binance-futures","SOLUSDT",1734825654793,466.0,181.47,181.46,113.0]
["binance-futures","SOLUSDT",1734825654843,467.0,181.47,181.46,113.0]
["binance-futures","SOLUSDT",1734825654968,477.0,181.47,181.46,74.0]
["binance-futures","SOLUSDT",1734825655034,479.0,181.47,181.46,74.0]
["binance-futures","SOLUSDT",1734825655053,479.0,181.47,181.46,56.0]
["binance-futures","SOLUSDT",1734825655186,489.0,181.47,181.46,82.0]
["binance-futures","SOLUSDT",1734825655243,491.0,181.47,181.46,82.0]
["binance-futures","SOLUSDT",1734825655304,498.0,181.47,181.46,82.0]
["binance-futures","SOLUSDT",1734825655407,498.0,181.47,181.46,80.0]
["binance-futures","SOLUSDT",1734825655465,514.0,181.47,181.46,48.0]
["binance-futures","SOLUSDT",1734825655523,41.0,181.45,181.44,178.0]
["binance-futures","SOLUSDT",1734825655574,41.0,181.45,181.44,168.0]
["binance-futures","SOLUSDT",1734825655612,52.0,181.45,181.44,176.0]
["binance-futures","SOLUSDT",1734825655772,122.0,181.45,181.44,169.0]
["binance-futures","SOLUSDT",1734825655888,6.0,181.42,181.4,145.0]
["binance-futures","SOLUSDT",1734825655939,71.0,181.41,181.39,324.0]
["binance-futures","SOLUSDT",1734825655990,6.0,181.4,181.38,16.0]
["binance-futures","SOLUSDT",1734825656041,6.0,181.4,181.37,12.0]
["binance-futures","SOLUSDT",1734825656091,5.0,181.37,181.36,260.0]
["binance-futures","SOLUSDT",1734825656195,5.0,181.37,181.36,236.0]
["binance-futures","SOLUSDT",1734825656246,5.0,181.37,181.36,32.0]
["binance-futures","SOLUSDT",1734825656297,6.0,181.37,181.36,4.0]
["binance-futures","SOLUSDT",1734825656348,6.0,181.37,181.36,35.0]
["binance-futures","SOLUSDT",1734825656398,6.0,181.37,181.36,84.0]
["binance-futures","SOLUSDT",1734825656453,6.0,181.37,181.36,301.0]
["binance-futures","SOLUSDT",1734825656507,22.0,181.4,181.39,5.0]
["binance-futures","SOLUSDT",1734825656560,48.0,181.4,181.39,5.0]
["binance-futures","SOLUSDT",1734825656611,7.0,181.4,181.39,300.0]
["binance-futures","SOLUSDT",1734825656662,20.0,181.41,181.4,316.0]
["binance-futures","SOLUSDT",1734825656713,65.0,181.43,181.42,231.0]
["binance-futures","SOLUSDT",1734825656764,32.0,181.44,181.43,215.0]
["binance-futures","SOLUSDT",1734825656815,35.0,181.45,181.44,413.0]
["binance-futures","SOLUSDT",1734825656866,12.0,181.45,181.44,323.0]
["binance-futures","SOLUSDT",1734825656914,8.0,181.45,181.44,386.0]
["binance-futures","SOLUSDT",1734825656968,9.0,181.45,181.44,387.0]
["binance-futures","SOLUSDT",1734825657017,10.0,181.45,181.44,325.0]
["binance-futures","SOLUSDT",1734825657064,11.0,181.45,181.44,323.0]
["binance-futures","SOLUSDT",1734825657127,1.0,181.46,181.45,541.0]
["binance-futures","SOLUSDT",1734825657179,1.0,181.46,181.45,546.0]
["binance-futures","SOLUSDT",1734825657283,483.0,181.47,181.46,254.0]
["binance-futures","SOLUSDT",1734825657336,485.0,181.47,181.46,195.0]
["binance-futures","SOLUSDT",1734825657379,486.0,181.47,181.46,180.0]
["binance-futures","SOLUSDT",1734825657440,486.0,181.47,181.46,190.0]
["binance-futures","SOLUSDT",1734825657597,489.0,181.47,181.46,116.0]
["binance-futures","SOLUSDT",1734825657648,497.0,181.47,181.46,148.0]
["binance-futures","SOLUSDT",1734825657699,511.0,181.47,181.46,148.0]
["binance-futures","SOLUSDT",1734825657749,463.0,181.47,181.46,148.0]
["binance-futures","SOLUSDT",1734825657796,479.0,181.47,181.46,169.0]
["binance-futures","SOLUSDT",1734825657910,427.0,181.47,181.46,169.0]
["binance-futures","SOLUSDT",1734825658010,440.0,181.47,181.46,169.0]
["binance-futures","SOLUSDT",1734825658065,442.0,181.47,181.46,169.0]
["binance-futures","SOLUSDT",1734825658245,442.0,181.47,181.46,162.0]
["binance-futures","SOLUSDT",1734825658291,443.0,181.47,181.46,162.0]
["binance-futures","SOLUSDT",1734825658352,444.0,181.47,181.46,120.0]
["binance-futures","SOLUSDT",1734825658516,449.0,181.47,181.46,120.0]
["binance-futures","SOLUSDT",1734825658572,449.0,181.47,181.46,121.0]
["binance-futures","SOLUSDT",1734825658615,471.0,181.47,181.46,100.0]
["binance-futures","SOLUSDT",1734825658755,465.0,181.47,181.46,101.0]
["binance-futures","SOLUSDT",1734825658806,506.0,181.47,181.46,99.0]
["binance-futures","SOLUSDT",1734825658855,503.0,181.47,181.46,99.0]
["binance-futures","SOLUSDT",1734825658912,514.0,181.47,181.46,67.0]
["binance-futures","SOLUSDT",1734825659014,515.0,181.47,181.46,67.0]
["binance-futures","SOLUSDT",1734825659066,519.0,181.47,181.46,67.0]
["binance-futures","SOLUSDT",1734825659113,523.0,181.47,181.46,104.0]
["binance-futures","SOLUSDT",1734825659168,525.0,181.47,181.46,107.0]
["binance-futures","SOLUSDT",1734825659199,537.0,181.47,181.46,107.0]
["binance-futures","SOLUSDT",1734825659301,538.0,181.47,181.46,107.0]
["binance-futures","SOLUSDT",1734825659381,541.0,181.47,181.46,107.0]
["binance-futures","SOLUSDT",1734825659702,104.0,181.45,181.44,115.0]
["binance-futures","SOLUSDT",1734825659750,73.0,181.45,181.44,115.0]
["binance-futures","SOLUSDT",1734825659804,95.0,181.45,181.44,141.0]
["binance-futures","SOLUSDT",1734825659856,154.0,181.45,181.44,51.0]
["binance-futures","SOLUSDT",1734825659906,155.0,181.45,181.44,52.0]
["binance-futures","SOLUSDT",1734825659958,111.0,181.45,181.44,52.0]
["binance-futures","SOLUSDT",1734825660013,126.0,181.45,181.44,52.0]
["binance-futures","SOLUSDT",1734825660062,155.0,181.45,181.44,52.0]
["binance-futures","SOLUSDT",1734825660114,162.0,181.45,181.44,52.0]
["binance-futures","SOLUSDT",1734825660167,242.0,181.45,181.44,53.0]
["binance-futures","SOLUSDT",1734825660202,247.0,181.45,181.44,53.0]
["binance-futures","SOLUSDT",1734825660267,172.0,181.45,181.44,53.0]
["binance-futures","SOLUSDT",1734825660327,177.0,181.45,181.44,100.0]
["binance-futures","SOLUSDT",1734825660379,98.0,181.45,181.44,102.0]
["binance-futures","SOLUSDT",1734825660430,92.0,181.45,181.44,102.0]
["binance-futures","SOLUSDT",1734825660483,96.0,181.45,181.44,136.0]
["binance-futures","SOLUSDT",1734825660534,130.0,181.45,181.44,115.0]
["binance-futures","SOLUSDT",1734825660587,292.0,181.44,181.43,39.0]
["binance-futures","SOLUSDT",1734825660635,316.0,181.44,181.43,33.0]
["binance-futures","SOLUSDT",1734825660689,398.0,181.44,181.43,34.0]
["binance-futures","SOLUSDT",1734825660738,398.0,181.44,181.43,1.0]
["binance-futures","SOLUSDT",1734825660790,145.0,181.43,181.42,35.0]
["binance-futures","SOLUSDT",1734825660841,66.0,181.43,181.42,105.0]
["binance-futures","SOLUSDT",1734825660939,66.0,181.43,181.42,106.0]
["binance-futures","SOLUSDT",1734825660994,63.0,181.43,181.42,106.0]
["binance-futures","SOLUSDT",1734825661050,133.0,181.43,181.42,107.0]
["binance-futures","SOLUSDT",1734825661207,133.0,181.43,181.42,118.0]
["binance-futures","SOLUSDT",1734825661259,147.0,181.43,181.42,128.0]
["binance-futures","SOLUSDT",1734825661295,147.0,181.43,181.42,139.0]
["binance-futures","SOLUSDT",1734825661367,147.0,181.43,181.42,126.0]
["binance-futures","SOLUSDT",1734825661402,154.0,181.43,181.42,126.0]
["binance-futures","SOLUSDT",1734825661461,154.0,181.43,181.42,127.0]
["binance-futures","SOLUSDT",1734825661515,88.0,181.43,181.42,153.0]
["binance-futures","SOLUSDT",1734825661571,86.0,181.43,181.42,155.0]
["binance-futures","SOLUSDT",1734825661628,81.0,181.46,181.45,151.0]
["binance-futures","SOLUSDT",1734825661678,218.0,181.46,181.45,87.0]
["binance-futures","SOLUSDT",1734825661729,223.0,181.46,181.45,87.0]
["binance-futures","SOLUSDT",1734825661777,303.0,181.46,181.45,87.0]
["binance-futures","SOLUSDT",1734825661825,250.0,181.45,181.44,56.0]
["binance-futures","SOLUSDT",1734825661885,223.0,181.45,181.44,55.0]
["binance-futures","SOLUSDT",1734825661936,327.0,181.45,181.44,126.0]
["binance-futures","SOLUSDT",1734825661984,216.0,181.45,181.44,144.0]
["binance-futures","SOLUSDT",1734825662040,225.0,181.45,181.44,145.0]
["binance-futures","SOLUSDT",1734825662086,230.0,181.45,181.44,145.0]
["binance-futures","SOLUSDT",1734825662201,232.0,181.45,181.44,138.0]
["binance-futures","SOLUSDT",1734825662254,244.0,181.45,181.44,136.0]
["binance-futures","SOLUSDT",1734825662297,233.0,181.45,181.44,206.0]
["binance-futures","SOLUSDT",1734825662339,252.0,181.45,181.44,205.0]
["binance-futures","SOLUSDT",1734825662421,241.0,181.45,181.44,205.0]
["binance-futures","SOLUSDT",1734825662476,239.0,181.45,181.44,205.0]
["binance-futures","SOLUSDT",1734825662523,169.0,181.45,181.44,216.0]
["binance-futures","SOLUSDT",1734825662577,167.0,181.45,181.44,216.0]
["binance-futures","SOLUSDT",1734825662635,168.0,181.45,181.44,216.0]
["binance-futures","SOLUSDT",1734825662793,168.0,181.45,181.44,315.0]
["binance-futures","SOLUSDT",1734825662822,168.0,181.45,181.44,316.0]
["binance-futures","SOLUSDT",1734825662897,169.0,181.45,181.44,316.0]
["binance-futures","SOLUSDT",1734825662993,169.0,181.45,181.44,326.0]
["binance-futures","SOLUSDT",1734825663106,170.0,181.45,181.44,326.0]
["binance-futures","SOLUSDT",1734825663151,172.0,181.45,181.44,327.0]
["binance-futures","SOLUSDT",1734825663286,174.0,181.45,181.44,327.0]
["binance-futures","SOLUSDT",1734825663323,176.0,181.45,181.44,327.0]
["binance-futures","SOLUSDT",1734825663390,180.0,181.45,181.44,328.0]
["binance-futures","SOLUSDT",1734825663488,180.0,181.45,181.44,330.0]
["binance-futures","SOLUSDT",1734825663603,202.0,181.45,181.44,330.0]
["binance-futures","SOLUSDT",1734825663657,205.0,181.45,181.44,309.0]
["binance-futures","SOLUSDT",1734825663707,226.0,181.45,181.44,310.0]
["binance-futures","SOLUSDT",1734825663752,229.0,181.45,181.44,310.0]
["binance-futures","SOLUSDT",1734825663860,229.0,181.45,181.44,197.0]
["binance-futures","SOLUSDT",1734825663918,229.0,181.45,181.44,178.0]
["binance-futures","SOLUSDT",1734825664073,230.0,181.45,181.44,178.0]
["binance-futures","SOLUSDT",1734825664113,230.0,181.45,181.44,177.0]
["binance-futures","SOLUSDT",1734825664180,230.0,181.45,181.44,179.0]
["binance-futures","SOLUSDT",1734825664285,236.0,181.45,181.44,179.0]
["binance-futures","SOLUSDT",1734825664395,239.0,181.45,181.44,179.0]
["binance-futures","SOLUSDT",1734825664456,250.0,181.45,181.44,173.0]
["binance-futures","SOLUSDT",1734825664511,295.0,181.45,181.44,172.0]
["binance-futures","SOLUSDT",1734825664563,295.0,181.45,181.44,292.0]
["binance-futures","SOLUSDT",1734825664667,193.0,181.45,181.44,347.0]
["binance-futures","SOLUSDT",1734825664718,224.0,181.45,181.44,347.0]
["binance-futures","SOLUSDT",1734825664767,108.0,181.45,181.44,343.0]
["binance-futures","SOLUSDT",1734825664820,6.0,181.46,181.45,637.0]
["binance-futures","SOLUSDT",1734825664870,10.0,181.46,181.45,694.0]
["binance-futures","SOLUSDT",1734825664922,411.0,181.47,181.46,178.0]
["binance-futures","SOLUSDT",1734825664973,417.0,181.47,181.46,350.0]
["binance-futures","SOLUSDT",1734825665024,558.0,181.47,181.46,346.0]
["binance-futures","SOLUSDT",1734825665074,558.0,181.47,181.46,206.0]
["binance-futures","SOLUSDT",1734825665114,560.0,181.47,181.46,200.0]
["binance-futures","SOLUSDT",1734825665172,566.0,181.47,181.46,100.0]
["binance-futures","SOLUSDT",1734825665230,581.0,181.47,181.46,100.0]
["binance-futures","SOLUSDT",1734825665281,591.0,181.47,181.46,100.0]
["binance-futures","SOLUSDT",1734825665388,657.0,181.47,181.46,100.0]
["binance-futures","SOLUSDT",1734825665438,658.0,181.47,181.46,100.0]
["binance-futures","SOLUSDT",1734825665487,659.0,181.47,181.46,100.0]
["binance-futures","SOLUSDT",1734825665591,637.0,181.47,181.46,69.0]
["binance-futures","SOLUSDT",1734825665742,658.0,181.47,181.46,69.0]
["binance-futures","SOLUSDT",1734825665792,660.0,181.47,181.46,62.0]
["binance-futures","SOLUSDT",1734825665911,661.0,181.47,181.46,62.0]
["binance-futures","SOLUSDT",1734825666011,661.0,181.47,181.46,94.0]
["binance-futures","SOLUSDT",1734825666067,643.0,181.47,181.46,316.0]
["binance-futures","SOLUSDT",1734825666112,644.0,181.47,181.46,316.0]
["binance-futures","SOLUSDT",1734825666169,658.0,181.47,181.46,314.0]
["binance-futures","SOLUSDT",1734825666222,655.0,181.47,181.46,314.0]
["binance-futures","SOLUSDT",1734825666271,655.0,181.47,181.46,335.0]
["binance-futures","SOLUSDT",1734825666320,654.0,181.47,181.46,335.0]
["binance-futures","SOLUSDT",1734825666381,656.0,181.47,181.46,335.0]
["binance-futures","SOLUSDT",1734825666443,662.0,181.47,181.46,314.0]
["binance-futures","SOLUSDT",1734825666488,721.0,181.47,181.46,314.0]
["binance-futures","SOLUSDT",1734825666508,721.0,181.47,181.46,317.0]
["binance-futures","SOLUSDT",1734825666598,743.0,181.47,181.46,315.0]
["binance-futures","SOLUSDT",1734825666704,756.0,181.47,181.46,308.0]
["binance-futures","SOLUSDT",1734825666754,768.0,181.47,181.46,308.0]
["binance-futures","SOLUSDT",1734825666904,768.0,181.47,181.46,276.0]
["binance-futures","SOLUSDT",1734825666968,225.0,181.45,181.44,47.0]
["binance-futures","SOLUSDT",1734825667019,325.0,181.45,181.44,9.0]
["binance-futures","SOLUSDT",1734825667072,517.0,181.45,181.44,9.0]
["binance-futures","SOLUSDT",1734825667174,535.0,181.45,181.44,9.0]
["binance-futures","SOLUSDT",1734825667227,316.0,181.43,181.42,72.0]
["binance-futures","SOLUSDT",1734825667277,339.0,181.43,181.42,72.0]
["binance-futures","SOLUSDT",1734825667330,348.0,181.43,181.42,72.0]
["binance-futures","SOLUSDT",1734825667381,294.0,181.43,181.42,143.0]
["binance-futures","SOLUSDT",1734825667427,194.0,181.43,181.42,160.0]
["binance-futures","SOLUSDT",1734825667484,192.0,181.43,181.42,181.0]
["binance-futures","SOLUSDT",1734825667537,194.0,181.43,181.42,181.0]
["binance-futures","SOLUSDT",1734825667589,199.0,181.43,181.42,181.0]
["binance-futures","SOLUSDT",1734825667743,201.0,181.43,181.42,160.0]
["binance-futures","SOLUSDT",1734825667800,199.0,181.43,181.42,169.0]
["binance-futures","SOLUSDT",1734825667853,199.0,181.43,181.42,189.0]
["binance-futures","SOLUSDT",1734825667959,199.0,181.43,181.42,161.0]
["binance-futures","SOLUSDT",1734825668010,201.0,181.43,181.42,183.0]
["binance-futures","SOLUSDT",1734825668059,124.0,181.43,181.42,220.0]
["binance-futures","SOLUSDT",1734825668111,75.0,181.43,181.42,199.0]
["binance-futures","SOLUSDT",1734825668151,76.0,181.43,181.42,179.0]
["binance-futures","SOLUSDT",1734825668213,80.0,181.43,181.42,179.0]
["binance-futures","SOLUSDT",1734825668265,80.0,181.43,181.42,174.0]
["binance-futures","SOLUSDT",1734825668318,80.0,181.43,181.42,141.0]
["binance-futures","SOLUSDT",1734825668368,81.0,181.43,181.42,142.0]
["binance-futures","SOLUSDT",1734825668481,81.0,181.43,181.42,154.0]
["binance-futures","SOLUSDT",1734825668511,87.0,181.43,181.42,150.0]
["binance-futures","SOLUSDT",1734825668910,20.0,181.44,181.43,570.0]
["binance-futures","SOLUSDT",1734825668961,44.0,181.45,181.44,98.0]
["binance-futures","SOLUSDT",1734825669013,36.0,181.45,181.44,442.0]
["binance-futures","SOLUSDT",1734825669064,172.0,181.45,181.44,253.0]
["binance-futures","SOLUSDT",1734825669114,216.0,181.45,181.44,97.0]
["binance-futures","SOLUSDT",1734825669165,218.0,181.45,181.44,97.0]
["binance-futures","SOLUSDT",1734825669217,154.0,181.45,181.44,91.0]
["binance-futures","SOLUSDT",1734825669268,165.0,181.45,181.44,18.0]
["binance-futures","SOLUSDT",1734825669319,63.0,181.45,181.44,149.0]
["binance-futures","SOLUSDT",1734825669365,153.0,181.45,181.44,14.0]
["binance-futures","SOLUSDT",1734825669417,197.0,181.45,181.44,15.0]
["binance-futures","SOLUSDT",1734825669474,125.0,181.44,181.43,23.0]
["binance-futures","SOLUSDT",1734825669519,158.0,181.44,181.43,23.0]
["binance-futures","SOLUSDT",1734825669576,180.0,181.44,181.43,61.0]
["binance-futures","SOLUSDT",1734825669634,159.0,181.44,181.43,61.0]
["binance-futures","SOLUSDT",1734825669671,308.0,181.44,181.43,25.0]
["binance-futures","SOLUSDT",1734825669719,376.0,181.44,181.43,14.0]
["binance-futures","SOLUSDT",1734825669768,318.0,181.44,181.43,14.0]
["binance-futures","SOLUSDT",1734825669949,317.0,181.44,181.43,46.0]
["binance-futures","SOLUSDT",1734825670000,275.0,181.44,181.43,119.0]
["binance-futures","SOLUSDT",1734825670051,275.0,181.44,181.43,140.0]
["binance-futures","SOLUSDT",1734825670100,237.0,181.44,181.43,141.0]
["binance-futures","SOLUSDT",1734825670206,234.0,181.44,181.43,142.0]
["binance-futures","SOLUSDT",1734825670252,234.0,181.44,181.43,143.0]
["binance-futures","SOLUSDT",1734825670428,234.0,181.44,181.43,118.0]
["binance-futures","SOLUSDT",1734825670483,257.0,181.44,181.43,12.0]
["binance-futures","SOLUSDT",1734825670539,270.0,181.44,181.43,12.0]
["binance-futures","SOLUSDT",1734825670587,269.0,181.44,181.43,12.0]
["binance-futures","SOLUSDT",1734825670642,298.0,181.42,181.41,9.0]
["binance-futures","SOLUSDT",1734825670693,226.0,181.42,181.41,9.0]
["binance-futures","SOLUSDT",1734825670743,536.0,181.42,181.41,10.0]
["binance-futures","SOLUSDT",1734825670794,544.0,181.42,181.41,10.0]
["binance-futures","SOLUSDT",1734825670899,584.0,181.42,181.41,10.0]
["binance-futures","SOLUSDT",1734825670947,586.0,181.42,181.41,10.0]
["binance-futures","SOLUSDT",1734825671006,592.0,181.42,181.41,8.0]
["binance-futures","SOLUSDT",1734825671050,594.0,181.42,181.41,8.0]
["binance-futures","SOLUSDT",1734825671113,80.0,181.39,181.38,178.0]
["binance-futures","SOLUSDT",1734825671164,307.0,181.39,181.37,178.0]
["binance-futures","SOLUSDT",1734825671214,219.0,181.38,181.37,2.0]
["binance-futures","SOLUSDT",1734825671266,597.0,181.38,181.37,51.0]
["binance-futures","SOLUSDT",1734825671317,516.0,181.38,181.37,2.0]
["binance-futures","SOLUSDT",1734825671367,327.0,181.37,181.36,32.0]
["binance-futures","SOLUSDT",1734825671412,159.0,181.37,181.36,32.0]
["binance-futures","SOLUSDT",1734825671473,160.0,181.37,181.36,33.0]
["binance-futures","SOLUSDT",1734825671527,162.0,181.37,181.36,33.0]
["binance-futures","SOLUSDT",1734825671578,125.0,181.36,181.35,61.0]
["binance-futures","SOLUSDT",1734825671626,128.0,181.36,181.35,50.0]
["binance-futures","SOLUSDT",1734825671682,121.0,181.36,181.35,155.0]
["binance-futures","SOLUSDT",1734825671735,19.0,181.36,181.35,155.0]
["binance-futures","SOLUSDT",1734825671784,19.0,181.36,181.35,156.0]
["binance-futures","SOLUSDT",1734825671837,16.0,181.36,181.35,161.0]
["binance-futures","SOLUSDT",1734825671943,16.0,181.36,181.35,132.0]
["binance-futures","SOLUSDT",1734825672099,32.0,181.36,181.35,132.0]
["binance-futures","SOLUSDT",1734825672144,32.0,181.36,181.35,136.0]
["binance-futures","SOLUSDT",1734825672255,35.0,181.36,181.35,136.0]
["binance-futures","SOLUSDT",1734825672302,37.0,181.36,181.35,136.0]
["binance-futures","SOLUSDT",1734825672363,42.0,181.39,181.38,552.0]
["binance-futures","SOLUSDT",1734825672414,113.0,181.41,181.4,266.0]
["binance-futures","SOLUSDT",1734825672465,110.0,181.41,181.4,118.0]
["binance-futures","SOLUSDT",1734825672516,108.0,181.41,181.4,98.0]
["binance-futures","SOLUSDT",1734825672568,147.0,181.41,181.4,86.0]
["binance-futures","SOLUSDT",1734825672614,168.0,181.41,181.4,86.0]
["binance-futures","SOLUSDT",1734825672672,221.0,181.41,181.4,51.0]
["binance-futures","SOLUSDT",1734825672778,304.0,181.41,181.4,51.0]
["binance-futures","SOLUSDT",1734825672821,357.0,181.41,181.4,51.0]
["binance-futures","SOLUSDT",1734825672872,351.0,181.41,181.4,51.0]
["binance-futures","SOLUSDT",1734825672983,351.0,181.41,181.4,50.0]
["binance-futures","SOLUSDT",1734825673034,293.0,181.41,181.4,50.0]
["binance-futures","SOLUSDT",1734825673115,294.0,181.41,181.4,50.0]
["binance-futures","SOLUSDT",1734825673198,294.0,181.41,181.4,19.0]
["binance-futures","SOLUSDT",1734825673356,153.0,181.39,181.38,124.0]
["binance-futures","SOLUSDT",1734825673405,123.0,181.39,181.38,134.0]
["binance-futures","SOLUSDT",1734825673461,17.0,181.41,181.4,410.0]
["binance-futures","SOLUSDT",1734825673512,8.0,181.41,181.4,406.0]
["binance-futures","SOLUSDT",1734825673561,13.0,181.41,181.4,407.0]
["binance-futures","SOLUSDT",1734825673613,9.0,181.41,181.4,422.0]
["binance-futures","SOLUSDT",1734825673667,353.0,181.41,181.4,258.0]
["binance-futures","SOLUSDT",1734825673718,444.0,181.41,181.4,17.0]
["binance-futures","SOLUSDT",1734825673768,152.0,181.4,181.39,34.0]
["binance-futures","SOLUSDT",1734825673820,16.0,181.39,181.38,33.0]
["binance-futures","SOLUSDT",1734825673869,128.0,181.37,181.36,62.0]
["binance-futures","SOLUSDT",1734825673921,128.0,181.37,181.36,52.0]
["binance-futures","SOLUSDT",1734825673972,39.0,181.36,181.35,36.0]
["binance-futures","SOLUSDT",1734825674026,49.0,181.36,181.35,68.0]
["binance-futures","SOLUSDT",1734825674078,141.0,181.36,181.35,34.0]
["binance-futures","SOLUSDT",1734825674128,139.0,181.36,181.35,35.0]
["binance-futures","SOLUSDT",1734825674177,364.0,181.36,181.35,35.0]
["binance-futures","SOLUSDT",1734825674230,34.0,181.35,181.34,13.0]
["binance-futures","SOLUSDT",1734825674281,97.0,181.35,181.34,10.0]
["binance-futures","SOLUSDT",1734825674332,125.0,181.34,181.33,54.0]
["binance-futures","SOLUSDT",1734825674389,242.0,181.34,181.33,8.0]
["binance-futures","SOLUSDT",1734825674440,209.0,181.34,181.33,7.0]
["binance-futures","SOLUSDT",1734825674492,8.0,181.33,181.32,8.0]
["binance-futures","SOLUSDT",1734825674541,13.0,181.33,181.32,25.0]
["binance-futures","SOLUSDT",1734825674594,228.0,181.33,181.32,6.0]
["binance-futures","SOLUSDT",1734825674645,189.0,181.33,181.32,48.0]
["binance-futures","SOLUSDT",1734825674696,248.0,181.33,181.32,5.0]
["binance-futures","SOLUSDT",1734825674745,583.0,181.33,181.32,6.0]
["binance-futures","SOLUSDT",1734825674798,240.0,181.32,181.31,1.0]
["binance-futures","SOLUSDT",1734825674849,302.0,181.31,181.3,2.0]
["binance-futures","SOLUSDT",1734825674900,124.0,181.3,181.29,73.0]
["binance-futures","SOLUSDT",1734825674950,283.0,181.3,181.29,6.0]
["binance-futures","SOLUSDT",1734825675001,459.0,181.3,181.29,4.0]
["binance-futures","SOLUSDT",1734825675055,476.0,181.3,181.29,5.0]
["binance-futures","SOLUSDT",1734825675106,84.0,181.29,181.28,39.0]
["binance-futures","SOLUSDT",1734825675157,383.0,181.29,181.28,36.0]
["binance-futures","SOLUSDT",1734825675208,526.0,181.29,181.28,7.0]
["binance-futures","SOLUSDT",1734825675257,531.0,181.29,181.28,7.0]
["binance-futures","SOLUSDT",1734825675310,531.0,181.29,181.28,9.0]
["binance-futures","SOLUSDT",1734825675415,261.0,181.24,181.23,225.0]
["binance-futures","SOLUSDT",1734825675466,211.0,181.24,181.23,65.0]
["binance-futures","SOLUSDT",1734825675517,5.0,181.23,181.22,41.0]
["binance-futures","SOLUSDT",1734825675568,4.0,181.23,181.22,23.0]
["binance-futures","SOLUSDT",1734825675622,140.0,181.23,181.22,39.0]
["binance-futures","SOLUSDT",1734825675673,139.0,181.23,181.22,38.0]
["binance-futures","SOLUSDT",1734825675724,153.0,181.23,181.22,39.0]
["binance-futures","SOLUSDT",1734825675774,53.0,181.23,181.22,39.0]
["binance-futures","SOLUSDT",1734825675827,123.0,181.23,181.22,94.0]
["binance-futures","SOLUSDT",1734825675932,2.0,181.23,181.22,118.0]
["binance-futures","SOLUSDT",1734825675981,181.0,181.24,181.23,349.0]
["binance-futures","SOLUSDT",1734825676035,182.0,181.24,181.23,349.0]
["binance-futures","SOLUSDT",1734825676087,182.0,181.24,181.23,350.0]
["binance-futures","SOLUSDT",1734825676137,184.0,181.24,181.23,138.0]
["binance-futures","SOLUSDT",1734825676183,185.0,181.24,181.23,131.0]
["binance-futures","SOLUSDT",1734825676237,193.0,181.24,181.23,105.0]
["binance-futures","SOLUSDT",1734825676303,225.0,181.24,181.23,70.0]
["binance-futures","SOLUSDT",1734825676353,238.0,181.24,181.23,23.0]
["binance-futures","SOLUSDT",1734825676404,237.0,181.24,181.23,23.0]
["binance-futures","SOLUSDT",1734825676457,434.0,181.23,181.22,71.0]
["binance-futures","SOLUSDT",1734825676508,584.0,181.23,181.22,37.0]
["binance-futures","SOLUSDT",1734825676560,524.0,181.23,181.22,10.0]
["binance-futures","SOLUSDT",1734825676603,532.0,181.23,181.22,40.0]
["binance-futures","SOLUSDT",1734825676662,532.0,181.23,181.22,42.0]
["binance-futures","SOLUSDT",1734825676714,532.0,181.23,181.22,40.0]
["binance-futures","SOLUSDT",1734825676816,528.0,181.23,181.22,40.0]
["binance-futures","SOLUSDT",1734825676869,532.0,181.23,181.22,8.0]
["binance-futures","SOLUSDT",1734825676913,532.0,181.23,181.22,1.0]
["binance-futures","SOLUSDT",1734825676971,149.0,181.2,181.19,40.0]
["binance-futures","SOLUSDT",1734825677023,131.0,181.2,181.19,34.0]
["binance-futures","SOLUSDT",1734825677074,140.0,181.2,181.19,34.0]
["binance-futures","SOLUSDT",1734825677125,254.0,181.19,181.18,68.0]
["binance-futures","SOLUSDT",1734825677175,255.0,181.19,181.18,45.0]
["binance-futures","SOLUSDT",1734825677226,258.0,181.19,181.18,46.0]
["binance-futures","SOLUSDT",1734825677279,74.0,181.18,181.17,6.0]
["binance-futures","SOLUSDT",1734825677330,199.0,181.18,181.17,2.0]
["binance-futures","SOLUSDT",1734825677381,316.0,181.18,181.17,2.0]
["binance-futures","SOLUSDT",1734825677432,134.0,181.17,181.16,39.0]
["binance-futures","SOLUSDT",1734825677483,233.0,181.17,181.16,65.0]
["binance-futures","SOLUSDT",1734825677532,235.0,181.17,181.16,41.0]
["binance-futures","SOLUSDT",1734825677584,246.0,181.17,181.16,41.0]
["binance-futures","SOLUSDT",1734825677687,242.0,181.17,181.16,147.0]
["binance-futures","SOLUSDT",1734825677734,221.0,181.17,181.16,147.0]
["binance-futures","SOLUSDT",1734825677791,215.0,181.17,181.16,170.0]
["binance-futures","SOLUSDT",1734825677846,358.0,181.17,181.16,170.0]
["binance-futures","SOLUSDT",1734825677896,360.0,181.17,181.16,170.0]
["binance-futures","SOLUSDT",1734825677951,360.0,181.17,181.16,71.0]
["binance-futures","SOLUSDT",1734825678057,373.0,181.17,181.16,37.0]
["binance-futures","SOLUSDT",1734825678106,367.0,181.17,181.16,37.0]
["binance-futures","SOLUSDT",1734825678162,252.0,181.17,181.16,108.0]
["binance-futures","SOLUSDT",1734825678212,252.0,181.17,181.16,130.0]
["binance-futures","SOLUSDT",1734825678260,262.0,181.17,181.16,130.0]
["binance-futures","SOLUSDT",1734825678317,258.0,181.17,181.16,130.0]
["binance-futures","SOLUSDT",1734825678372,269.0,181.17,181.16,142.0]
["binance-futures","SOLUSDT",1734825678424,287.0,181.17,181.16,144.0]
["binance-futures","SOLUSDT",1734825678481,291.0,181.17,181.16,121.0]
["binance-futures","SOLUSDT",1734825678535,325.0,181.17,181.16,121.0]
["binance-futures","SOLUSDT",1734825678587,348.0,181.17,181.16,3.0]
["binance-futures","SOLUSDT",1734825678632,395.0,181.17,181.16,1.0]
["binance-futures","SOLUSDT",1734825678742,166.0,181.15,181.14,234.0]
["binance-futures","SOLUSDT",1734825678793,107.0,181.15,181.14,226.0]
["binance-futures","SOLUSDT",1734825678844,119.0,181.15,181.14,226.0]
["binance-futures","SOLUSDT",1734825678895,137.0,181.15,181.14,42.0]
["binance-futures","SOLUSDT",1734825678946,207.0,181.15,181.14,8.0]
["binance-futures","SOLUSDT",1734825678995,218.0,181.15,181.14,8.0]
["binance-futures","SOLUSDT",1734825679047,281.0,181.15,181.14,8.0]
["binance-futures","SOLUSDT",1734825679099,245.0,181.14,181.13,34.0]
["binance-futures","SOLUSDT",1734825679150,198.0,181.14,181.13,36.0]
["binance-futures","SOLUSDT",1734825679199,199.0,181.14,181.13,33.0]
["binance-futures","SOLUSDT",1734825679256,257.0,181.14,181.13,30.0]
["binance-futures","SOLUSDT",1734825679307,257.0,181.14,181.13,33.0]
["binance-futures","SOLUSDT",1734825679358,199.0,181.14,181.13,33.0]
["binance-futures","SOLUSDT",1734825679461,45.0,181.13,181.12,8.0]
["binance-futures","SOLUSDT",1734825679512,116.0,181.1,181.09,344.0]
["binance-futures","SOLUSDT",1734825679563,153.0,181.1,181.09,151.0]
["binance-futures","SOLUSDT",1734825679612,148.0,181.1,181.09,50.0]
["binance-futures","SOLUSDT",1734825679665,169.0,181.1,181.09,139.0]
["binance-futures","SOLUSDT",1734825679715,136.0,181.1,181.09,119.0]
["binance-futures","SOLUSDT",1734825679766,138.0,181.1,181.09,119.0]
["binance-futures","SOLUSDT",1734825679820,170.0,181.1,181.09,119.0]
["binance-futures","SOLUSDT",1734825679871,102.0,181.1,181.09,145.0]
["binance-futures","SOLUSDT",1734825679975,169.0,181.12,181.11,119.0]
["binance-futures","SOLUSDT",1734825680026,20.0,181.13,181.12,67.0]
["binance-futures","SOLUSDT",1734825680076,2.0,181.13,181.12,521.0]
["binance-futures","SOLUSDT",1734825680129,41.0,181.13,181.12,260.0]
["binance-futures","SOLUSDT",1734825680179,214.0,181.13,181.12,76.0]
["binance-futures","SOLUSDT",1734825680229,159.0,181.12,181.11,45.0]
["binance-futures","SOLUSDT",1734825680282,161.0,181.12,181.11,33.0]
["binance-futures","SOLUSDT",1734825680333,136.0,181.11,181.1,35.0]
["binance-futures","SOLUSDT",1734825680384,142.0,181.11,181.1,36.0]
["binance-futures","SOLUSDT",1734825680435,274.0,181.11,181.1,4.0]
["binance-futures","SOLUSDT",1734825680486,180.0,181.1,181.09,13.0]
["binance-futures","SOLUSDT",1734825680535,184.0,181.1,181.09,12.0]
["binance-futures","SOLUSDT",1734825680588,302.0,181.1,181.09,12.0]
["binance-futures","SOLUSDT",1734825680639,312.0,181.1,181.09,43.0]
["binance-futures","SOLUSDT",1734825680689,215.0,181.1,181.09,290.0]
["binance-futures","SOLUSDT",1734825680742,115.0,181.1,181.09,273.0]
["binance-futures","SOLUSDT",1734825680793,3.0,181.12,181.11,176.0]
["binance-futures","SOLUSDT",1734825680843,1.0,181.12,181.11,411.0]
["binance-futures","SOLUSDT",1734825680895,24.0,181.13,181.12,200.0]
["binance-futures","SOLUSDT",1734825680946,21.0,181.13,181.12,402.0]
["binance-futures","SOLUSDT",1734825680997,22.0,181.13,181.12,419.0]
["binance-futures","SOLUSDT",1734825681045,95.0,181.13,181.12,295.0]
["binance-futures","SOLUSDT",1734825681100,96.0,181.13,181.12,261.0]
["binance-futures","SOLUSDT",1734825681153,19.0,181.15,181.14,179.0]
["binance-futures","SOLUSDT",1734825681204,323.0,181.15,181.14,355.0]
["binance-futures","SOLUSDT",1734825681255,140.0,181.17,181.16,265.0]
["binance-futures","SOLUSDT",1734825681305,85.0,181.17,181.16,611.0]
["binance-futures","SOLUSDT",1734825681358,97.0,181.17,181.16,482.0]
["binance-futures","SOLUSDT",1734825681407,114.0,181.17,181.16,419.0]
["binance-futures","SOLUSDT",1734825681461,176.0,181.17,181.16,98.0]
["binance-futures","SOLUSDT",1734825681511,176.0,181.17,181.16,95.0]
["binance-futures","SOLUSDT",1734825681565,176.0,181.17,181.16,119.0]
["binance-futures","SOLUSDT",1734825681666,113.0,181.17,181.16,153.0]
["binance-futures","SOLUSDT",1734825681725,88.0,181.17,181.16,180.0]
["binance-futures","SOLUSDT",1734825681776,37.0,181.19,181.18,434.0]
["binance-futures","SOLUSDT",1734825681827,16.0,181.19,181.18,346.0]
["binance-futures","SOLUSDT",1734825681878,17.0,181.19,181.18,363.0]
["binance-futures","SOLUSDT",1734825681929,312.0,181.18,181.17,10.0]
["binance-futures","SOLUSDT",1734825681980,243.0,181.17,181.16,64.0]
["binance-futures","SOLUSDT",1734825682028,255.0,181.17,181.16,29.0]
["binance-futures","SOLUSDT",1734825682083,417.0,181.17,181.16,4.0]
["binance-futures","SOLUSDT",1734825682134,366.0,181.16,181.15,29.0]
["binance-futures","SOLUSDT",1734825682186,463.0,181.16,181.15,29.0]
["binance-futures","SOLUSDT",1734825682239,256.0,181.16,181.15,137.0]
["binance-futures","SOLUSDT",1734825682291,60.0,181.16,181.15,149.0]
["binance-futures","SOLUSDT",1734825682343,25.0,181.16,181.15,171.0]
["binance-futures","SOLUSDT",1734825682447,31.0,181.16,181.15,160.0]
["binance-futures","SOLUSDT",1734825682498,103.0,181.16,181.15,150.0]
["binance-futures","SOLUSDT",1734825682544,127.0,181.16,181.15,156.0]
["binance-futures","SOLUSDT",1734825682604,127.0,181.16,181.15,161.0]
["binance-futures","SOLUSDT",1734825682655,174.0,181.16,181.15,153.0]
["binance-futures","SOLUSDT",1734825682759,174.0,181.16,181.15,155.0]
["binance-futures","SOLUSDT",1734825682811,240.0,181.16,181.15,24.0]
["binance-futures","SOLUSDT",1734825682860,220.0,181.15,181.14,1.0]
["binance-futures","SOLUSDT",1734825682915,220.0,181.15,181.14,34.0]
["binance-futures","SOLUSDT",1734825682960,199.0,181.15,181.14,36.0]
["binance-futures","SOLUSDT",1734825683015,137.0,181.15,181.14,78.0]
["binance-futures","SOLUSDT",1734825683071,33.0,181.15,181.14,116.0]
["binance-futures","SOLUSDT",1734825683115,28.0,181.15,181.14,126.0]
["binance-futures","SOLUSDT",1734825683165,28.0,181.15,181.14,158.0]
["binance-futures","SOLUSDT",1734825683227,101.0,181.15,181.14,142.0]
["binance-futures","SOLUSDT",1734825683278,97.0,181.15,181.14,132.0]
["binance-futures","SOLUSDT",1734825683328,103.0,181.15,181.14,71.0]
["binance-futures","SOLUSDT",1734825683434,160.0,181.15,181.14,67.0]
["binance-futures","SOLUSDT",1734825683480,163.0,181.15,181.14,67.0]
["binance-futures","SOLUSDT",1734825683536,164.0,181.15,181.14,20.0]
["binance-futures","SOLUSDT",1734825683587,216.0,181.14,181.13,54.0]
["binance-futures","SOLUSDT",1734825683638,216.0,181.14,181.13,55.0]
["binance-futures","SOLUSDT",1734825683692,81.0,181.14,181.13,189.0]
["binance-futures","SOLUSDT",1734825683734,117.0,181.14,181.13,189.0]
["binance-futures","SOLUSDT",1734825683794,20.0,181.14,181.13,187.0]
["binance-futures","SOLUSDT",1734825683841,20.0,181.14,181.13,192.0]
["binance-futures","SOLUSDT",1734825683895,21.0,181.14,181.13,213.0]
["binance-futures","SOLUSDT",1734825683949,21.0,181.14,181.13,234.0]
["binance-futures","SOLUSDT",1734825684001,23.0,181.14,181.13,230.0]
["binance-futures","SOLUSDT",1734825684105,25.0,181.14,181.13,230.0]
["binance-futures","SOLUSDT",1734825684208,31.0,181.14,181.13,213.0]
["binance-futures","SOLUSDT",1734825684256,31.0,181.14,181.13,204.0]
["binance-futures","SOLUSDT",1734825684366,31.0,181.14,181.13,210.0]
["binance-futures","SOLUSDT",1734825684416,142.0,181.14,181.13,74.0]
["binance-futures","SOLUSDT",1734825684468,167.0,181.14,181.13,74.0]
["binance-futures","SOLUSDT",1734825684521,167.0,181.14,181.13,47.0]
["binance-futures","SOLUSDT",1734825684558,171.0,181.14,181.13,22.0]
["binance-futures","SOLUSDT",1734825684678,166.0,181.14,181.13,22.0]
["binance-futures","SOLUSDT",1734825684732,174.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825684784,174.0,181.12,181.11,7.0]
["binance-futures","SOLUSDT",1734825684836,174.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825684887,179.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825684938,317.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825685094,334.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825685201,339.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825685253,347.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825685304,351.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825685514,361.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825685555,366.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825685618,367.0,181.12,181.11,39.0]
["binance-futures","SOLUSDT",1734825685674,360.0,181.12,181.11,138.0]
["binance-futures","SOLUSDT",1734825685724,239.0,181.12,181.11,135.0]
["binance-futures","SOLUSDT",1734825685775,203.0,181.12,181.11,162.0]
["binance-futures","SOLUSDT",1734825685824,56.0,181.12,181.11,181.0]
["binance-futures","SOLUSDT",1734825685933,137.0,181.12,181.11,90.0]
["binance-futures","SOLUSDT",1734825685984,169.0,181.12,181.11,28.0]
["binance-futures","SOLUSDT",1734825686035,324.0,181.12,181.11,28.0]
["binance-futures","SOLUSDT",1734825686138,382.0,181.1,181.09,167.0]
["binance-futures","SOLUSDT",1734825686190,329.0,181.1,181.09,46.0]
["binance-futures","SOLUSDT",1734825686242,168.0,181.08,181.07,102.0]
["binance-futures","SOLUSDT",1734825686292,183.0,181.08,181.07,3.0]
["binance-futures","SOLUSDT",1734825686344,198.0,181.08,181.07,3.0]
["binance-futures","SOLUSDT",1734825686395,200.0,181.08,181.07,2.0]
["binance-futures","SOLUSDT",1734825686447,185.0,181.08,181.07,2.0]
["binance-futures","SOLUSDT",1734825686498,200.0,181.08,181.07,2.0]
["binance-futures","SOLUSDT",1734825686543,200.0,181.08,181.07,1.0]
["binance-futures","SOLUSDT",1734825686602,202.0,181.08,181.07,1.0]
["binance-futures","SOLUSDT",1734825686708,185.0,181.06,181.05,149.0]
["binance-futures","SOLUSDT",1734825686760,192.0,181.06,181.05,149.0]
["binance-futures","SOLUSDT",1734825686812,150.0,181.06,181.05,116.0]
["binance-futures","SOLUSDT",1734825686864,156.0,181.06,181.05,115.0]
["binance-futures","SOLUSDT",1734825686917,122.0,181.06,181.05,230.0]
["binance-futures","SOLUSDT",1734825686967,13.0,181.07,181.06,436.0]
["binance-futures","SOLUSDT",1734825687014,13.0,181.07,181.06,536.0]
["binance-futures","SOLUSDT",1734825687121,17.0,181.07,181.06,536.0]
["binance-futures","SOLUSDT",1734825687175,17.0,181.07,181.06,437.0]
["binance-futures","SOLUSDT",1734825687230,19.0,181.07,181.06,437.0]
["binance-futures","SOLUSDT",1734825687273,19.0,181.07,181.06,545.0]
["binance-futures","SOLUSDT",1734825687334,29.0,181.09,181.08,575.0]
["binance-futures","SOLUSDT",1734825687385,8.0,181.09,181.08,532.0]
["binance-futures","SOLUSDT",1734825687436,8.0,181.09,181.08,548.0]
["binance-futures","SOLUSDT",1734825687486,8.0,181.09,181.08,511.0]
["binance-futures","SOLUSDT",1734825687541,12.0,181.09,181.08,509.0]
["binance-futures","SOLUSDT",1734825687647,114.0,181.09,181.08,491.0]
["binance-futures","SOLUSDT",1734825687696,114.0,181.09,181.08,432.0]
["binance-futures","SOLUSDT",1734825687753,118.0,181.09,181.08,366.0]
["binance-futures","SOLUSDT",1734825687804,118.0,181.09,181.08,342.0]
["binance-futures","SOLUSDT",1734825687857,15.0,181.09,181.08,395.0]
["binance-futures","SOLUSDT",1734825687905,12.0,181.09,181.08,410.0]
["binance-futures","SOLUSDT",1734825688010,12.0,181.09,181.08,425.0]
["binance-futures","SOLUSDT",1734825688110,20.0,181.09,181.08,425.0]
["binance-futures","SOLUSDT",1734825688169,78.0,181.09,181.08,425.0]
["binance-futures","SOLUSDT",1734825688220,78.0,181.09,181.08,395.0]
["binance-futures","SOLUSDT",1734825688274,89.0,181.09,181.08,363.0]
["binance-futures","SOLUSDT",1734825688324,121.0,181.09,181.08,363.0]
["binance-futures","SOLUSDT",1734825688375,121.0,181.09,181.08,341.0]
["binance-futures","SOLUSDT",1734825688423,133.0,181.09,181.08,341.0]
["binance-futures","SOLUSDT",1734825688477,137.0,181.09,181.08,19.0]
["binance-futures","SOLUSDT",1734825688534,138.0,181.09,181.08,19.0]
["binance-futures","SOLUSDT",1734825688581,138.0,181.09,181.08,71.0]
["binance-futures","SOLUSDT",1734825688644,116.0,181.09,181.08,151.0]
["binance-futures","SOLUSDT",1734825688695,53.0,181.11,181.1,615.0]
["binance-futures","SOLUSDT",1734825688746,37.0,181.11,181.1,412.0]
["binance-futures","SOLUSDT",1734825688797,36.0,181.11,181.1,451.0]
["binance-futures","SOLUSDT",1734825688845,36.0,181.11,181.1,460.0]
["binance-futures","SOLUSDT",1734825688899,36.0,181.11,181.1,564.0]
["binance-futures","SOLUSDT",1734825689008,39.0,181.11,181.1,445.0]
["binance-futures","SOLUSDT",1734825689110,156.0,181.11,181.1,41.0]
["binance-futures","SOLUSDT",1734825689162,147.0,181.11,181.1,116.0]
["binance-futures","SOLUSDT",1734825689214,170.0,181.11,181.1,40.0]
["binance-futures","SOLUSDT",1734825689265,178.0,181.11,181.1,40.0]
["binance-futures","SOLUSDT",1734825689311,178.0,181.11,181.1,39.0]
["binance-futures","SOLUSDT",1734825689368,178.0,181.11,181.1,126.0]
["binance-futures","SOLUSDT",1734825689419,180.0,181.11,181.1,128.0]
["binance-futures","SOLUSDT",1734825689461,144.0,181.11,181.1,128.0]
["binance-futures","SOLUSDT",1734825689510,51.0,181.11,181.1,132.0]
["binance-futures","SOLUSDT",1734825689576,52.0,181.11,181.1,178.0]
["binance-futures","SOLUSDT",1734825689620,52.0,181.11,181.1,183.0]
["binance-futures","SOLUSDT",1734825689680,80.0,181.12,181.11,440.0]
["binance-futures","SOLUSDT",1734825689732,1.0,181.13,181.12,469.0]
["binance-futures","SOLUSDT",1734825689785,10.0,181.14,181.13,585.0]
["binance-futures","SOLUSDT",1734825689838,4.0,181.15,181.14,575.0]
["binance-futures","SOLUSDT",1734825689889,10.0,181.16,181.15,540.0]
["binance-futures","SOLUSDT",1734825689940,10.0,181.16,181.15,554.0]
["binance-futures","SOLUSDT",1734825689991,10.0,181.16,181.15,567.0]
["binance-futures","SOLUSDT",1734825690034,25.0,181.16,181.15,582.0]
["binance-futures","SOLUSDT",1734825690136,24.0,181.16,181.15,582.0]
["binance-futures","SOLUSDT",1734825690199,24.0,181.16,181.15,567.0]
["binance-futures","SOLUSDT",1734825690248,25.0,181.16,181.15,568.0]
["binance-futures","SOLUSDT",1734825690295,26.0,181.16,181.15,580.0]
["binance-futures","SOLUSDT",1734825690356,5.0,181.17,181.16,480.0]
["binance-futures","SOLUSDT",1734825690404,141.0,181.17,181.16,304.0]
["binance-futures","SOLUSDT",1734825690455,141.0,181.17,181.16,283.0]
["binance-futures","SOLUSDT",1734825690511,158.0,181.17,181.16,305.0]
["binance-futures","SOLUSDT",1734825690615,158.0,181.17,181.16,284.0]
["binance-futures","SOLUSDT",1734825690662,162.0,181.17,181.16,284.0]
["binance-futures","SOLUSDT",1734825690715,183.0,181.17,181.16,259.0]
["binance-futures","SOLUSDT",1734825690757,217.0,181.17,181.16,49.0]
["binance-futures","SOLUSDT",1734825690821,482.0,181.16,181.15,14.0]
["binance-futures","SOLUSDT",1734825690871,317.0,181.15,181.14,14.0]
["binance-futures","SOLUSDT",1734825690924,265.0,181.15,181.14,15.0]
["binance-futures","SOLUSDT",1734825690974,408.0,181.14,181.13,4.0]
["binance-futures","SOLUSDT",1734825691028,424.0,181.14,181.13,5.0]
["binance-futures","SOLUSDT",1734825691076,424.0,181.14,181.13,1.0]
["binance-futures","SOLUSDT",1734825691131,454.0,181.14,181.13,1.0]
["binance-futures","SOLUSDT",1734825691181,455.0,181.14,181.13,1.0]
["binance-futures","SOLUSDT",1734825691229,458.0,181.14,181.13,1.0]
["binance-futures","SOLUSDT",1734825691393,106.0,181.14,181.13,162.0]
["binance-futures","SOLUSDT",1734825691444,148.0,181.14,181.13,198.0]
["binance-futures","SOLUSDT",1734825691496,40.0,181.14,181.13,219.0]
["binance-futures","SOLUSDT",1734825691547,47.0,181.14,181.13,245.0]
["binance-futures","SOLUSDT",1734825691599,47.0,181.14,181.13,255.0]
["binance-futures","SOLUSDT",1734825691701,21.0,181.15,181.14,446.0]
["binance-futures","SOLUSDT",1734825691753,21.0,181.15,181.14,388.0]
["binance-futures","SOLUSDT",1734825691801,21.0,181.15,181.14,403.0]
["binance-futures","SOLUSDT",1734825691856,91.0,181.15,181.14,535.0]
["binance-futures","SOLUSDT",1734825691909,102.0,181.15,181.14,280.0]
["binance-futures","SOLUSDT",1734825691958,113.0,181.15,181.14,209.0]
["binance-futures","SOLUSDT",1734825692011,308.0,181.15,181.14,25.0]
["binance-futures","SOLUSDT",1734825692067,561.0,181.13,181.12,9.0]
["binance-futures","SOLUSDT",1734825692118,482.0,181.12,181.11,1.0]
["binance-futures","SOLUSDT",1734825692169,296.0,181.1,181.09,107.0]
["binance-futures","SOLUSDT",1734825692216,297.0,181.1,181.09,13.0]
["binance-futures","SOLUSDT",1734825692272,438.0,181.09,181.08,9.0]
["binance-futures","SOLUSDT",1734825692323,396.0,181.09,181.08,7.0]
["binance-futures","SOLUSDT",1734825692372,401.0,181.09,181.08,7.0]
["binance-futures","SOLUSDT",1734825692412,402.0,181.09,181.08,7.0]
["binance-futures","SOLUSDT",1734825692478,365.0,181.09,181.08,7.0]
["binance-futures","SOLUSDT",1734825692528,354.0,181.09,181.08,41.0]
["binance-futures","SOLUSDT",1734825692560,355.0,181.09,181.08,64.0]
["binance-futures","SOLUSDT",1734825692629,353.0,181.09,181.08,63.0]
["binance-futures","SOLUSDT",1734825692735,357.0,181.09,181.08,63.0]
["binance-futures","SOLUSDT",1734825692783,357.0,181.09,181.08,66.0]
["binance-futures","SOLUSDT",1734825692895,357.0,181.09,181.08,64.0]
["binance-futures","SOLUSDT",1734825693051,292.0,181.09,181.08,286.0]
["binance-futures","SOLUSDT",1734825693102,271.0,181.09,181.08,65.0]
["binance-futures","SOLUSDT",1734825693202,271.0,181.09,181.08,66.0]
["binance-futures","SOLUSDT",1734825693363,179.0,180.98,180.97,4.0]
["binance-futures","SOLUSDT",1734825693414,162.0,180.98,180.97,131.0]
["binance-futures","SOLUSDT",1734825693465,36.0,180.97,180.96,13.0]
["binance-futures","SOLUSDT",1734825693516,47.0,180.99,180.98,171.0]
["binance-futures","SOLUSDT",1734825693567,25.0,181.02,181.01,83.0]
["binance-futures","SOLUSDT",1734825693618,115.0,181.05,181.04,39.0]
["binance-futures","SOLUSDT",1734825693669,14.0,181.06,181.05,126.0]
["binance-futures","SOLUSDT",1734825693720,37.0,181.09,181.08,185.0]
["binance-futures","SOLUSDT",1734825693770,85.0,181.09,181.08,125.0]
["binance-futures","SOLUSDT",1734825693822,95.0,181.09,181.08,125.0]
["binance-futures","SOLUSDT",1734825693865,90.0,181.09,181.08,126.0]
["binance-futures","SOLUSDT",1734825693925,47.0,181.09,181.08,158.0]
["binance-futures","SOLUSDT",1734825693977,439.0,181.15,181.11,76.0]
["binance-futures","SOLUSDT",1734825694028,299.0,181.15,181.14,238.0]
["binance-futures","SOLUSDT",1734825694079,180.0,181.15,181.14,280.0]
["binance-futures","SOLUSDT",1734825694130,139.0,181.15,181.14,206.0]
["binance-futures","SOLUSDT",1734825694180,256.0,181.15,181.14,238.0]
["binance-futures","SOLUSDT",1734825694232,271.0,181.15,181.14,458.0]
["binance-futures","SOLUSDT",1734825694283,285.0,181.15,181.14,458.0]
["binance-futures","SOLUSDT",1734825694333,147.0,181.15,181.14,485.0]
["binance-futures","SOLUSDT",1734825694384,146.0,181.15,181.14,485.0]
["binance-futures","SOLUSDT",1734825694438,149.0,181.15,181.14,485.0]
["binance-futures","SOLUSDT",1734825694492,149.0,181.15,181.14,261.0]
["binance-futures","SOLUSDT",1734825694543,343.0,181.15,181.14,33.0]
["binance-futures","SOLUSDT",1734825694594,293.0,181.12,181.11,84.0]
["binance-futures","SOLUSDT",1734825694645,581.0,181.12,181.11,49.0]
["binance-futures","SOLUSDT",1734825694696,600.0,181.12,181.11,26.0]
["binance-futures","SOLUSDT",1734825694744,602.0,181.12,181.11,26.0]
["binance-futures","SOLUSDT",1734825694851,602.0,181.12,181.11,24.0]
["binance-futures","SOLUSDT",1734825695010,602.0,181.12,181.11,26.0]
["binance-futures","SOLUSDT",1734825695064,603.0,181.12,181.11,27.0]
["binance-futures","SOLUSDT",1734825695114,566.0,181.12,181.11,71.0]
["binance-futures","SOLUSDT",1734825695166,477.0,181.12,181.11,146.0]
["binance-futures","SOLUSDT",1734825695215,303.0,181.12,181.11,148.0]
["binance-futures","SOLUSDT",1734825695270,172.0,181.12,181.11,149.0]
["binance-futures","SOLUSDT",1734825695320,157.0,181.12,181.11,169.0]
["binance-futures","SOLUSDT",1734825695372,158.0,181.12,181.11,169.0]
["binance-futures","SOLUSDT",1734825695427,159.0,181.12,181.11,152.0]
["binance-futures","SOLUSDT",1734825695476,180.0,181.12,181.11,143.0]
["binance-futures","SOLUSDT",1734825695531,305.0,181.12,181.11,73.0]
["binance-futures","SOLUSDT",1734825695582,343.0,181.11,181.1,23.0]
["binance-futures","SOLUSDT",1734825695632,482.0,181.11,181.1,1.0]
["binance-futures","SOLUSDT",1734825695684,517.0,181.11,181.1,1.0]
["binance-futures","SOLUSDT",1734825695736,535.0,181.11,181.1,1.0]
["binance-futures","SOLUSDT",1734825695838,539.0,181.11,181.1,1.0]
["binance-futures","SOLUSDT",1734825695889,535.0,181.11,181.1,1.0]
["binance-futures","SOLUSDT",1734825695988,552.0,181.11,181.1,1.0]
["binance-futures","SOLUSDT",1734825696042,288.0,181.09,181.08,7.0]
["binance-futures","SOLUSDT",1734825696095,288.0,181.09,181.08,39.0]
["binance-futures","SOLUSDT",1734825696146,364.0,181.09,181.08,40.0]
["binance-futures","SOLUSDT",1734825696199,372.0,181.09,181.08,41.0]
["binance-futures","SOLUSDT",1734825696238,327.0,181.09,181.08,154.0]
["binance-futures","SOLUSDT",1734825696301,153.0,181.09,181.08,154.0]
["binance-futures","SOLUSDT",1734825696356,153.0,181.09,181.08,164.0]
["binance-futures","SOLUSDT",1734825696402,167.0,181.09,181.08,164.0]
["binance-futures","SOLUSDT",1734825696437,169.0,181.09,181.08,164.0]
["binance-futures","SOLUSDT",1734825696603,171.0,181.09,181.08,375.0]
["binance-futures","SOLUSDT",1734825696724,180.0,181.09,181.08,375.0]
["binance-futures","SOLUSDT",1734825696822,180.0,181.09,181.08,377.0]
["binance-futures","SOLUSDT",1734825696878,180.0,181.09,181.08,342.0]
["binance-futures","SOLUSDT",1734825696979,191.0,181.09,181.08,342.0]
["binance-futures","SOLUSDT",1734825697030,201.0,181.09,181.08,342.0]
["binance-futures","SOLUSDT",1734825697120,201.0,181.09,181.08,343.0]
["binance-futures","SOLUSDT",1734825697170,191.0,181.09,181.08,343.0]
["binance-futures","SOLUSDT",1734825697245,176.0,181.09,181.08,376.0]
["binance-futures","SOLUSDT",1734825697296,97.0,181.09,181.08,367.0]
["binance-futures","SOLUSDT",1734825697346,117.0,181.09,181.08,367.0]
["binance-futures","SOLUSDT",1734825697451,197.0,181.09,181.08,343.0]
["binance-futures","SOLUSDT",1734825697503,128.0,181.09,181.08,343.0]
["binance-futures","SOLUSDT",1734825697551,118.0,181.09,181.08,343.0]
["binance-futures","SOLUSDT",1734825697710,120.0,181.09,181.08,364.0]
["binance-futures","SOLUSDT",1734825697764,121.0,181.09,181.08,353.0]
["binance-futures","SOLUSDT",1734825697803,121.0,181.09,181.08,352.0]
["binance-futures","SOLUSDT",1734825698230,121.0,181.09,181.08,389.0]
["binance-futures","SOLUSDT",1734825698377,121.0,181.09,181.08,378.0]
["binance-futures","SOLUSDT",1734825698442,116.0,181.09,181.08,378.0]
["binance-futures","SOLUSDT",1734825698601,117.0,181.09,181.08,378.0]
["binance-futures","SOLUSDT",1734825698645,117.0,181.09,181.08,377.0]
["binance-futures","SOLUSDT",1734825698710,118.0,181.09,181.08,367.0]
["binance-futures","SOLUSDT",1734825698751,118.0,181.09,181.08,360.0]
["binance-futures","SOLUSDT",1734825698830,118.0,181.09,181.08,370.0]
["binance-futures","SOLUSDT",1734825698908,118.0,181.09,181.08,381.0]
["binance-futures","SOLUSDT",1734825698938,118.0,181.09,181.08,384.0]
["binance-futures","SOLUSDT",1734825699073,118.0,181.09,181.08,368.0]
["binance-futures","SOLUSDT",1734825699125,202.0,181.09,181.08,344.0]
["binance-futures","SOLUSDT",1734825699179,118.0,181.09,181.08,344.0]
["binance-futures","SOLUSDT",1734825699209,140.0,181.09,181.08,344.0]
["binance-futures","SOLUSDT",1734825699335,141.0,181.09,181.08,344.0]
["binance-futures","SOLUSDT",1734825699392,99.0,181.09,181.08,344.0]
["binance-futures","SOLUSDT",1734825699437,107.0,181.09,181.08,450.0]
["binance-futures","SOLUSDT",1734825699484,61.0,181.09,181.08,450.0]
["binance-futures","SOLUSDT",1734825699525,61.0,181.09,181.08,396.0]
["binance-futures","SOLUSDT",1734825699595,143.0,181.09,181.08,389.0]
["binance-futures","SOLUSDT",1734825699644,144.0,181.09,181.08,384.0]
["binance-futures","SOLUSDT",1734825699699,183.0,181.09,181.08,3.0]
["binance-futures","SOLUSDT",1734825699750,335.0,181.09,181.08,5.0]
["binance-futures","SOLUSDT",1734825699802,335.0,181.09,181.08,6.0]
["binance-futures","SOLUSDT",1734825699855,350.0,181.09,181.08,6.0]
["binance-futures","SOLUSDT",1734825699905,351.0,181.09,181.08,4.0]
["binance-futures","SOLUSDT",1734825700066,349.0,181.09,181.08,4.0]
["binance-futures","SOLUSDT",1734825700117,252.0,181.08,181.07,38.0]
["binance-futures","SOLUSDT",1734825700164,257.0,181.08,181.07,36.0]
["binance-futures","SOLUSDT",1734825700221,259.0,181.08,181.07,37.0]
["binance-futures","SOLUSDT",1734825700274,259.0,181.08,181.07,1.0]
["binance-futures","SOLUSDT",1734825700325,225.0,181.07,181.06,1.0]
["binance-futures","SOLUSDT",1734825700376,218.0,181.04,181.03,42.0]
["binance-futures","SOLUSDT",1734825700426,319.0,181.04,181.03,2.0]
["binance-futures","SOLUSDT",1734825700478,340.0,181.04,181.03,2.0]
["binance-futures","SOLUSDT",1734825700529,165.0,181.01,181.0,69.0]
["binance-futures","SOLUSDT",1734825700581,185.0,181.01,181.0,30.0]
["binance-futures","SOLUSDT",1734825700633,185.0,181.01,181.0,63.0]
["binance-futures","SOLUSDT",1734825700681,186.0,181.01,181.0,63.0]
["binance-futures","SOLUSDT",1734825700733,186.0,181.01,181.0,65.0]
["binance-futures","SOLUSDT",1734825700789,189.0,181.01,181.0,285.0]
["binance-futures","SOLUSDT",1734825700830,162.0,181.01,181.0,284.0]
["binance-futures","SOLUSDT",1734825700893,163.0,181.01,181.0,285.0]
["binance-futures","SOLUSDT",1734825700944,143.0,181.01,181.0,64.0]
["binance-futures","SOLUSDT",1734825701047,167.0,181.01,181.0,62.0]
["binance-futures","SOLUSDT",1734825701100,176.0,181.01,181.0,62.0]
["binance-futures","SOLUSDT",1734825701150,177.0,181.01,181.0,28.0]
["binance-futures","SOLUSDT",1734825701253,177.0,181.01,181.0,3.0]
["binance-futures","SOLUSDT",1734825701304,202.0,181.01,181.0,3.0]
["binance-futures","SOLUSDT",1734825701359,204.0,181.01,181.0,3.0]
["binance-futures","SOLUSDT",1734825701412,204.0,181.01,181.0,4.0]
["binance-futures","SOLUSDT",1734825701464,204.0,181.01,181.0,5.0]
["binance-futures","SOLUSDT",1734825701561,208.0,181.01,181.0,5.0]
["binance-futures","SOLUSDT",1734825701775,237.0,181.0,180.99,62.0]
["binance-futures","SOLUSDT",1734825701825,238.0,181.0,180.99,62.0]
["binance-futures","SOLUSDT",1734825701929,238.0,181.0,180.99,63.0]
["binance-futures","SOLUSDT",1734825702038,198.0,181.0,180.99,283.0]
["binance-futures","SOLUSDT",1734825702089,184.0,181.0,180.99,283.0]
["binance-futures","SOLUSDT",1734825702142,82.0,181.0,180.99,310.0]
["binance-futures","SOLUSDT",1734825702194,83.0,181.0,180.99,310.0]
["binance-futures","SOLUSDT",1734825702244,120.0,181.0,180.99,31.0]
["binance-futures","SOLUSDT",1734825702296,149.0,181.0,180.99,26.0]
["binance-futures","SOLUSDT",1734825702345,166.0,181.0,180.99,26.0]
["binance-futures","SOLUSDT",1734825702399,195.0,180.99,180.98,120.0]
["binance-futures","SOLUSDT",1734825702450,185.0,180.98,180.97,29.0]
["binance-futures","SOLUSDT",1734825702548,185.0,180.98,180.97,30.0]
["binance-futures","SOLUSDT",1734825702658,206.0,180.98,180.97,30.0]
["binance-futures","SOLUSDT",1734825702708,208.0,180.98,180.97,30.0]
["binance-futures","SOLUSDT",1734825702757,210.0,180.98,180.97,30.0]
["binance-futures","SOLUSDT",1734825702801,210.0,180.98,180.97,6.0]
["binance-futures","SOLUSDT",1734825702867,159.0,180.97,180.96,23.0]
["binance-futures","SOLUSDT",1734825702918,267.0,180.97,180.96,1.0]
["binance-futures","SOLUSDT",1734825702970,300.0,180.97,180.96,1.0]
["binance-futures","SOLUSDT",1734825703017,301.0,180.97,180.96,1.0]
["binance-futures","SOLUSDT",1734825703129,295.0,180.97,180.96,3.0]
["binance-futures","SOLUSDT",1734825703180,281.0,180.97,180.96,28.0]
["binance-futures","SOLUSDT",1734825703235,221.0,180.97,180.96,130.0]
["binance-futures","SOLUSDT",1734825703285,107.0,180.97,180.96,132.0]
["binance-futures","SOLUSDT",1734825703335,117.0,180.97,180.96,132.0]
["binance-futures","SOLUSDT",1734825703382,123.0,180.97,180.96,352.0]
["binance-futures","SOLUSDT",1734825703440,118.0,180.97,180.96,352.0]
["binance-futures","SOLUSDT",1734825703492,163.0,180.97,180.96,132.0]
["binance-futures","SOLUSDT",1734825703541,174.0,180.97,180.96,28.0]
["binance-futures","SOLUSDT",1734825703646,174.0,180.97,180.96,30.0]
["binance-futures","SOLUSDT",1734825703737,179.0,180.97,180.96,30.0]
["binance-futures","SOLUSDT",1734825703757,179.0,180.97,180.96,62.0]
["binance-futures","SOLUSDT",1734825703931,174.0,180.97,180.96,132.0]
["binance-futures","SOLUSDT",1734825704010,150.0,180.97,180.96,132.0]
["binance-futures","SOLUSDT",1734825704062,39.0,180.98,180.97,535.0]
["binance-futures","SOLUSDT",1734825704113,26.0,180.98,180.97,539.0]
["binance-futures","SOLUSDT",1734825704161,29.0,180.98,180.97,438.0]
["binance-futures","SOLUSDT",1734825704216,29.0,180.98,180.97,408.0]
["binance-futures","SOLUSDT",1734825704267,146.0,180.98,180.97,64.0]
["binance-futures","SOLUSDT",1734825704318,170.0,180.98,180.97,64.0]
["binance-futures","SOLUSDT",1734825704367,308.0,180.98,180.97,25.0]
["binance-futures","SOLUSDT",1734825704421,272.0,180.95,180.94,84.0]
["binance-futures","SOLUSDT",1734825704473,78.0,180.94,180.93,8.0]
["binance-futures","SOLUSDT",1734825704524,180.0,180.94,180.93,4.0]
["binance-futures","SOLUSDT",1734825704575,164.0,180.94,180.93,38.0]
["binance-futures","SOLUSDT",1734825704625,176.0,180.94,180.93,283.0]
["binance-futures","SOLUSDT",1734825704677,152.0,180.94,180.93,250.0]
["binance-futures","SOLUSDT",1734825704728,155.0,180.94,180.93,251.0]
["binance-futures","SOLUSDT",1734825704778,172.0,180.94,180.93,27.0]
["binance-futures","SOLUSDT",1734825704830,409.0,180.93,180.92,4.0]
["binance-futures","SOLUSDT",1734825704880,401.0,180.93,180.92,5.0]
["binance-futures","SOLUSDT",1734825704933,381.0,180.93,180.92,4.0]
["binance-futures","SOLUSDT",1734825704985,380.0,180.93,180.92,4.0]
["binance-futures","SOLUSDT",1734825705037,199.0,180.92,180.91,50.0]
["binance-futures","SOLUSDT",1734825705087,192.0,180.92,180.91,50.0]
["binance-futures","SOLUSDT",1734825705133,193.0,180.92,180.91,50.0]
["binance-futures","SOLUSDT",1734825705191,122.0,180.93,180.92,294.0]
["binance-futures","SOLUSDT",1734825705244,91.0,180.93,180.92,295.0]
["binance-futures","SOLUSDT",1734825705295,115.0,180.93,180.92,295.0]
["binance-futures","SOLUSDT",1734825705337,122.0,180.93,180.92,274.0]
["binance-futures","SOLUSDT",1734825705504,164.0,180.93,180.92,99.0]
["binance-futures","SOLUSDT",1734825705557,169.0,180.93,180.92,34.0]
["binance-futures","SOLUSDT",1734825705611,202.0,180.92,180.91,25.0]
["binance-futures","SOLUSDT",1734825705662,150.0,180.92,180.91,57.0]
["binance-futures","SOLUSDT",1734825705717,173.0,180.92,180.91,64.0]
["binance-futures","SOLUSDT",1734825705767,183.0,180.92,180.91,64.0]
["binance-futures","SOLUSDT",1734825705814,180.0,180.92,180.91,63.0]
["binance-futures","SOLUSDT",1734825705875,180.0,180.92,180.91,283.0]
["binance-futures","SOLUSDT",1734825705927,190.0,180.92,180.91,282.0]
["binance-futures","SOLUSDT",1734825705979,181.0,180.92,180.91,283.0]
["binance-futures","SOLUSDT",1734825706023,192.0,180.92,180.91,63.0]
["binance-futures","SOLUSDT",1734825706134,190.0,180.92,180.91,63.0]
["binance-futures","SOLUSDT",1734825706187,209.0,180.92,180.91,64.0]
["binance-futures","SOLUSDT",1734825706236,226.0,180.92,180.91,28.0]
["binance-futures","SOLUSDT",1734825706337,227.0,180.92,180.91,3.0]
["binance-futures","SOLUSDT",1734825706392,227.0,180.92,180.91,25.0]
["binance-futures","SOLUSDT",1734825706441,227.0,180.92,180.91,26.0]
["binance-futures","SOLUSDT",1734825706491,228.0,180.92,180.91,28.0]
["binance-futures","SOLUSDT",1734825706548,228.0,180.92,180.91,61.0]
["binance-futures","SOLUSDT",1734825706595,228.0,180.92,180.91,62.0]
["binance-futures","SOLUSDT",1734825706702,217.0,180.92,180.91,59.0]
["binance-futures","SOLUSDT",1734825706802,218.0,180.92,180.91,59.0]
["binance-futures","SOLUSDT",1734825707061,222.0,180.92,180.91,59.0]
["binance-futures","SOLUSDT",1734825707125,222.0,180.92,180.91,179.0]
["binance-futures","SOLUSDT",1734825707150,210.0,180.92,180.91,276.0]
["binance-futures","SOLUSDT",1734825707229,204.0,180.92,180.91,276.0]
["binance-futures","SOLUSDT",1734825707270,225.0,180.92,180.91,62.0]
["binance-futures","SOLUSDT",1734825707330,227.0,180.92,180.91,34.0]
["binance-futures","SOLUSDT",1734825707377,231.0,180.92,180.91,38.0]
["binance-futures","SOLUSDT",1734825707490,235.0,180.92,180.91,42.0]
["binance-futures","SOLUSDT",1734825707542,235.0,180.92,180.91,38.0]
["binance-futures","SOLUSDT",1734825707575,236.0,180.92,180.91,38.0]
["binance-futures","SOLUSDT",1734825707699,239.0,180.92,180.91,38.0]
["binance-futures","SOLUSDT",1734825707746,240.0,180.92,180.91,38.0]
["binance-futures","SOLUSDT",1734825707861,240.0,180.92,180.9,6.0]
["binance-futures","SOLUSDT",1734825707908,254.0,180.91,180.9,28.0]
["binance-futures","SOLUSDT",1734825707964,254.0,180.91,180.9,29.0]
["binance-futures","SOLUSDT",1734825708015,255.0,180.91,180.9,30.0]
["binance-futures","SOLUSDT",1734825708068,253.0,180.91,180.9,29.0]
["binance-futures","SOLUSDT",1734825708227,265.0,180.91,180.9,29.0]
["binance-futures","SOLUSDT",1734825708330,265.0,180.91,180.9,63.0]
["binance-futures","SOLUSDT",1734825708382,291.0,180.91,180.9,282.0]
["binance-futures","SOLUSDT",1734825708436,249.0,180.91,180.9,283.0]
["binance-futures","SOLUSDT",1734825708487,232.0,180.91,180.9,284.0]
["binance-futures","SOLUSDT",1734825708538,199.0,180.91,180.9,280.0]
["binance-futures","SOLUSDT",1734825708669,200.0,180.91,180.9,280.0]
["binance-futures","SOLUSDT",1734825708718,222.0,180.91,180.9,280.0]
["binance-futures","SOLUSDT",1734825708796,225.0,180.91,180.9,281.0]
["binance-futures","SOLUSDT",1734825708831,225.0,180.91,180.9,278.0]
["binance-futures","SOLUSDT",1734825708911,225.0,180.91,180.9,277.0]
["binance-futures","SOLUSDT",1734825709067,225.0,180.91,180.9,276.0]
["binance-futures","SOLUSDT",1734825709158,203.0,180.91,180.9,276.0]
["binance-futures","SOLUSDT",1734825709224,63.0,180.94,180.93,153.0]
["binance-futures","SOLUSDT",1734825709275,188.0,180.95,180.94,82.0]
["binance-futures","SOLUSDT",1734825709326,135.0,180.95,180.94,616.0]
["binance-futures","SOLUSDT",1734825709378,136.0,180.95,180.94,794.0]
["binance-futures","SOLUSDT",1734825709429,162.0,180.95,180.94,623.0]
["binance-futures","SOLUSDT",1734825709479,162.0,180.95,180.94,594.0]
["binance-futures","SOLUSDT",1734825709636,163.0,180.95,180.94,594.0]
["binance-futures","SOLUSDT",1734825709657,163.0,180.95,180.94,602.0]
["binance-futures","SOLUSDT",1734825709731,163.0,180.95,180.94,603.0]
["binance-futures","SOLUSDT",1734825709898,3.0,180.97,180.96,635.0]
["binance-futures","SOLUSDT",1734825709949,286.0,180.98,180.97,779.0]
["binance-futures","SOLUSDT",1734825710000,106.0,180.98,180.97,625.0]
["binance-futures","SOLUSDT",1734825710051,105.0,180.98,180.97,830.0]
["binance-futures","SOLUSDT",1734825710102,150.0,180.98,180.97,644.0]
["binance-futures","SOLUSDT",1734825710210,151.0,180.98,180.97,649.0]
["binance-futures","SOLUSDT",1734825710252,162.0,180.98,180.97,648.0]
["binance-futures","SOLUSDT",1734825710313,163.0,180.98,180.97,639.0]
["binance-futures","SOLUSDT",1734825710416,72.0,181.0,180.99,255.0]
["binance-futures","SOLUSDT",1734825710467,73.0,181.0,180.99,614.0]
["binance-futures","SOLUSDT",1734825710515,77.0,181.0,180.99,410.0]
["binance-futures","SOLUSDT",1734825710570,112.0,181.0,180.99,608.0]
["binance-futures","SOLUSDT",1734825710621,112.0,181.0,180.99,425.0]
["binance-futures","SOLUSDT",1734825710726,24.0,181.01,181.0,568.0]
["binance-futures","SOLUSDT",1734825710778,13.0,181.03,181.02,192.0]
["binance-futures","SOLUSDT",1734825710827,12.0,181.03,181.02,768.0]
["binance-futures","SOLUSDT",1734825710881,47.0,181.03,181.02,698.0]
["binance-futures","SOLUSDT",1734825710931,48.0,181.03,181.02,492.0]
["binance-futures","SOLUSDT",1734825710982,48.0,181.03,181.02,488.0]
["binance-futures","SOLUSDT",1734825711036,59.0,181.03,181.02,479.0]
["binance-futures","SOLUSDT",1734825711087,60.0,181.03,181.02,485.0]
["binance-futures","SOLUSDT",1734825711138,61.0,181.03,181.02,507.0]
["binance-futures","SOLUSDT",1734825711190,14.0,181.04,181.03,594.0]
["binance-futures","SOLUSDT",1734825711240,7.0,181.05,181.04,589.0]
["binance-futures","SOLUSDT",1734825711291,85.0,181.05,181.04,706.0]
["binance-futures","SOLUSDT",1734825711345,88.0,181.05,181.04,424.0]
["binance-futures","SOLUSDT",1734825711394,133.0,181.05,181.04,484.0]
["binance-futures","SOLUSDT",1734825711444,133.0,181.05,181.04,426.0]
["binance-futures","SOLUSDT",1734825711499,133.0,181.05,181.04,440.0]
["binance-futures","SOLUSDT",1734825711552,133.0,181.05,181.04,378.0]
["binance-futures","SOLUSDT",1734825711603,208.0,181.05,181.04,216.0]
["binance-futures","SOLUSDT",1734825711654,197.0,181.05,181.04,261.0]
["binance-futures","SOLUSDT",1734825711756,222.0,181.05,181.04,262.0]
["binance-futures","SOLUSDT",1734825711798,223.0,181.05,181.04,108.0]
["binance-futures","SOLUSDT",1734825711859,191.0,181.05,181.04,109.0]
["binance-futures","SOLUSDT",1734825711911,189.0,181.05,181.04,134.0]
["binance-futures","SOLUSDT",1734825711963,157.0,181.05,181.04,194.0]
["binance-futures","SOLUSDT",1734825712013,159.0,181.05,181.04,205.0]
["binance-futures","SOLUSDT",1734825712061,159.0,181.05,181.04,216.0]
["binance-futures","SOLUSDT",1734825712160,160.0,181.05,181.04,168.0]
["binance-futures","SOLUSDT",1734825712211,161.0,181.05,181.04,168.0]
["binance-futures","SOLUSDT",1734825712537,161.0,181.05,181.04,167.0]
["binance-futures","SOLUSDT",1734825712590,163.0,181.05,181.04,167.0]
["binance-futures","SOLUSDT",1734825712638,163.0,181.05,181.04,161.0]
["binance-futures","SOLUSDT",1734825712746,168.0,181.05,181.04,162.0]
["binance-futures","SOLUSDT",1734825712799,169.0,181.05,181.04,162.0]
["binance-futures","SOLUSDT",1734825712842,178.0,181.05,181.04,162.0]
["binance-futures","SOLUSDT",1734825712897,178.0,181.05,181.04,378.0]
["binance-futures","SOLUSDT",1734825713057,178.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825713112,182.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825713154,183.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825713208,192.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825713250,193.0,181.05,181.04,379.0]
["binance-futures","SOLUSDT",1734825713318,193.0,181.05,181.04,378.0]
["binance-futures","SOLUSDT",1734825713369,194.0,181.05,181.04,378.0]
["binance-futures","SOLUSDT",1734825713426,194.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825713581,204.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825713657,205.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825713741,205.0,181.05,181.04,354.0]
["binance-futures","SOLUSDT",1734825713779,205.0,181.05,181.04,365.0]
["binance-futures","SOLUSDT",1734825713847,206.0,181.05,181.04,377.0]
["binance-futures","SOLUSDT",1734825713886,205.0,181.05,181.04,434.0]
["binance-futures","SOLUSDT",1734825713945,205.0,181.05,181.04,381.0]
["binance-futures","SOLUSDT",1734825714146,206.0,181.05,181.04,381.0]
["binance-futures","SOLUSDT",1734825714265,207.0,181.05,181.04,381.0]
["binance-futures","SOLUSDT",1734825714317,208.0,181.05,181.04,381.0]
["binance-futures","SOLUSDT",1734825714372,210.0,181.05,181.04,354.0]
["binance-futures","SOLUSDT",1734825714422,214.0,181.05,181.04,376.0]
["binance-futures","SOLUSDT",1734825714477,214.0,181.05,181.04,354.0]
["binance-futures","SOLUSDT",1734825714583,215.0,181.05,181.04,354.0]
["binance-futures","SOLUSDT",1734825714686,213.0,181.05,181.04,351.0]
["binance-futures","SOLUSDT",1734825714746,214.0,181.05,181.04,351.0]
["binance-futures","SOLUSDT",1734825714950,211.0,181.05,181.04,351.0]
["binance-futures","SOLUSDT",1734825715050,211.0,181.05,181.04,352.0]
["binance-futures","SOLUSDT",1734825715172,296.0,180.98,180.97,1.0]
["binance-futures","SOLUSDT",1734825715223,212.0,180.98,180.97,135.0]
["binance-futures","SOLUSDT",1734825715273,144.0,180.98,180.97,117.0]
["binance-futures","SOLUSDT",1734825715326,142.0,180.98,180.97,144.0]
["binance-futures","SOLUSDT",1734825715378,192.0,180.98,180.97,6.0]
["binance-futures","SOLUSDT",1734825715430,295.0,180.97,180.96,5.0]
["binance-futures","SOLUSDT",1734825715482,266.0,180.95,180.94,35.0]
["binance-futures","SOLUSDT",1734825715533,235.0,180.95,180.94,22.0]
["binance-futures","SOLUSDT",1734825715584,199.0,180.95,180.94,125.0]
["binance-futures","SOLUSDT",1734825715627,109.0,180.95,180.94,147.0]
["binance-futures","SOLUSDT",1734825715736,109.0,180.95,180.94,148.0]
["binance-futures","SOLUSDT",1734825715793,110.0,180.95,180.94,148.0]
["binance-futures","SOLUSDT",1734825715945,116.0,180.95,180.94,148.0]
["binance-futures","SOLUSDT",1734825716051,163.0,180.95,180.94,78.0]
["binance-futures","SOLUSDT",1734825716104,183.0,180.95,180.94,25.0]
["binance-futures","SOLUSDT",1734825716155,304.0,180.94,180.93,3.0]
["binance-futures","SOLUSDT",1734825716257,306.0,180.94,180.93,3.0]
["binance-futures","SOLUSDT",1734825716307,316.0,180.94,180.93,66.0]
["binance-futures","SOLUSDT",1734825716354,304.0,180.94,180.93,67.0]
["binance-futures","SOLUSDT",1734825716414,76.0,180.94,180.93,69.0]
["binance-futures","SOLUSDT",1734825716465,202.0,180.94,180.93,67.0]
["binance-futures","SOLUSDT",1734825716519,282.0,180.94,180.93,38.0]
["binance-futures","SOLUSDT",1734825716572,329.0,180.94,180.93,38.0]
["binance-futures","SOLUSDT",1734825716674,334.0,180.94,180.93,47.0]
["binance-futures","SOLUSDT",1734825716729,336.0,180.94,180.93,47.0]
["binance-futures","SOLUSDT",1734825716764,336.0,180.94,180.93,48.0]
["binance-futures","SOLUSDT",1734825716833,336.0,180.94,180.93,22.0]
["binance-futures","SOLUSDT",1734825716888,361.0,180.93,180.92,177.0]
["binance-futures","SOLUSDT",1734825716936,341.0,180.93,180.92,176.0]
["binance-futures","SOLUSDT",1734825716991,342.0,180.93,180.92,176.0]
["binance-futures","SOLUSDT",1734825717038,347.0,180.93,180.92,75.0]
["binance-futures","SOLUSDT",1734825717096,438.0,180.93,180.92,75.0]
["binance-futures","SOLUSDT",1734825717147,447.0,180.92,180.91,3.0]
["binance-futures","SOLUSDT",1734825717198,394.0,180.91,180.9,2.0]
["binance-futures","SOLUSDT",1734825717297,400.0,180.91,180.9,2.0]
["binance-futures","SOLUSDT",1734825717345,386.0,180.91,180.9,4.0]
["binance-futures","SOLUSDT",1734825717402,386.0,180.91,180.9,5.0]
["binance-futures","SOLUSDT",1734825717502,466.0,180.91,180.9,5.0]
["binance-futures","SOLUSDT",1734825717558,468.0,180.91,180.9,4.0]
["binance-futures","SOLUSDT",1734825717602,468.0,180.91,180.9,1.0]
["binance-futures","SOLUSDT",1734825717767,194.0,180.89,180.88,58.0]
["binance-futures","SOLUSDT",1734825717818,141.0,180.93,180.92,217.0]
["binance-futures","SOLUSDT",1734825717869,1.0,180.93,180.92,213.0]
["binance-futures","SOLUSDT",1734825717913,110.0,180.94,180.93,216.0]
["binance-futures","SOLUSDT",1734825717966,111.0,180.94,180.93,191.0]
["binance-futures","SOLUSDT",1734825718067,112.0,180.94,180.93,191.0]
["binance-futures","SOLUSDT",1734825718114,111.0,180.94,180.93,191.0]
["binance-futures","SOLUSDT",1734825718170,145.0,180.94,180.93,107.0]
["binance-futures","SOLUSDT",1734825718220,145.0,180.94,180.93,87.0]
["binance-futures","SOLUSDT",1734825718279,146.0,180.94,180.93,87.0]
["binance-futures","SOLUSDT",1734825718339,149.0,180.94,180.93,87.0]
["binance-futures","SOLUSDT",1734825718441,149.0,180.94,180.93,54.0]
["binance-futures","SOLUSDT",1734825718481,151.0,180.94,180.93,54.0]
["binance-futures","SOLUSDT",1734825718547,151.0,180.94,180.93,18.0]
["binance-futures","SOLUSDT",1734825718598,160.0,180.94,180.93,50.0]
["binance-futures","SOLUSDT",1734825718635,160.0,180.94,180.93,14.0]
["binance-futures","SOLUSDT",1734825718699,162.0,180.94,180.93,50.0]
["binance-futures","SOLUSDT",1734825718790,152.0,180.94,180.93,121.0]
["binance-futures","SOLUSDT",1734825718854,113.0,180.94,180.93,202.0]
["binance-futures","SOLUSDT",1734825718903,126.0,180.94,180.93,224.0]
["binance-futures","SOLUSDT",1734825719010,127.0,180.94,180.93,225.0]
["binance-futures","SOLUSDT",1734825719051,126.0,180.94,180.93,211.0]
["binance-futures","SOLUSDT",1734825719113,127.0,180.94,180.93,211.0]
["binance-futures","SOLUSDT",1734825719213,127.0,180.94,180.93,190.0]
["binance-futures","SOLUSDT",1734825719273,128.0,180.94,180.93,212.0]
["binance-futures","SOLUSDT",1734825719328,135.0,180.94,180.93,212.0]
["binance-futures","SOLUSDT",1734825719374,134.0,180.94,180.93,212.0]
["binance-futures","SOLUSDT",1734825719589,134.0,180.94,180.93,167.0]
["binance-futures","SOLUSDT",1734825719644,168.0,180.94,180.93,145.0]
["binance-futures","SOLUSDT",1734825719694,161.0,180.94,180.93,6.0]
["binance-futures","SOLUSDT",1734825719751,187.0,180.94,180.93,6.0]
["binance-futures","SOLUSDT",1734825719830,192.0,180.94,180.93,6.0]
["binance-futures","SOLUSDT",1734825719960,192.0,180.94,180.93,7.0]
["binance-futures","SOLUSDT",1734825720012,192.0,180.94,180.93,8.0]
["binance-futures","SOLUSDT",1734825720165,194.0,180.94,180.93,8.0]
["binance-futures","SOLUSDT",1734825720220,196.0,180.94,180.93,10.0]
["binance-futures","SOLUSDT",1734825720273,196.0,180.94,180.93,11.0]
["binance-futures","SOLUSDT",1734825720322,144.0,180.94,180.93,146.0]
["binance-futures","SOLUSDT",1734825720369,144.0,180.94,180.93,169.0]
["binance-futures","SOLUSDT",1734825720507,144.0,180.94,180.93,194.0]
["binance-futures","SOLUSDT",1734825720586,166.0,180.94,180.93,194.0]
["binance-futures","SOLUSDT",1734825720639,167.0,180.94,180.93,172.0]
["binance-futures","SOLUSDT",1734825720690,40.0,180.92,180.91,97.0]
["binance-futures","SOLUSDT",1734825720741,258.0,180.92,180.91,6.0]
["binance-futures","SOLUSDT",1734825720791,244.0,180.92,180.91,1.0]
["binance-futures","SOLUSDT",1734825720843,246.0,180.92,180.91,3.0]
["binance-futures","SOLUSDT",1734825720895,343.0,180.91,180.9,1.0]
["binance-futures","SOLUSDT",1734825720947,305.0,180.9,180.89,6.0]
["binance-futures","SOLUSDT",1734825720997,285.0,180.9,180.89,38.0]
["binance-futures","SOLUSDT",1734825721047,295.0,180.9,180.89,31.0]
["binance-futures","SOLUSDT",1734825721099,185.0,180.89,180.88,61.0]
["binance-futures","SOLUSDT",1734825721151,115.0,180.89,180.88,110.0]
["binance-futures","SOLUSDT",1734825721254,9.0,180.89,180.88,140.0]
["binance-futures","SOLUSDT",1734825721307,24.0,180.89,180.88,169.0]
["binance-futures","SOLUSDT",1734825721359,23.0,180.89,180.88,169.0]
["binance-futures","SOLUSDT",1734825721402,48.0,180.89,180.88,175.0]
["binance-futures","SOLUSDT",1734825721438,49.0,180.89,180.88,175.0]
["binance-futures","SOLUSDT",1734825721511,50.0,180.89,180.88,175.0]
["binance-futures","SOLUSDT",1734825721556,23.0,180.89,180.88,193.0]
["binance-futures","SOLUSDT",1734825721616,2.0,180.91,180.9,503.0]
["binance-futures","SOLUSDT",1734825721664,1.0,180.91,180.9,497.0]
["binance-futures","SOLUSDT",1734825721718,1.0,180.91,180.9,503.0]
["binance-futures","SOLUSDT",1734825721771,50.0,180.92,180.91,290.0]
["binance-futures","SOLUSDT",1734825721814,191.0,180.92,180.91,44.0]
["binance-futures","SOLUSDT",1734825721879,146.0,180.9,180.89,13.0]
["binance-futures","SOLUSDT",1734825721930,125.0,180.9,180.89,38.0]
["binance-futures","SOLUSDT",1734825721981,260.0,180.89,180.88,9.0]
["binance-futures","SOLUSDT",1734825722023,292.0,180.89,180.88,9.0]
["binance-futures","SOLUSDT",1734825722083,107.0,180.87,180.86,159.0]
["binance-futures","SOLUSDT",1734825722134,393.0,180.87,180.86,125.0]
["binance-futures","SOLUSDT",1734825722186,429.0,180.87,180.86,6.0]
["binance-futures","SOLUSDT",1734825722236,395.0,180.87,180.86,6.0]
["binance-futures","SOLUSDT",1734825722289,400.0,180.87,180.86,7.0]
["binance-futures","SOLUSDT",1734825722390,410.0,180.87,180.86,7.0]
["binance-futures","SOLUSDT",1734825722442,207.0,180.85,180.84,3.0]
["binance-futures","SOLUSDT",1734825722493,242.0,180.85,180.84,1.0]
["binance-futures","SOLUSDT",1734825722544,243.0,180.84,180.83,12.0]
["binance-futures","SOLUSDT",1734825722595,237.0,180.84,180.83,11.0]
["binance-futures","SOLUSDT",1734825722646,250.0,180.84,180.83,16.0]
["binance-futures","SOLUSDT",1734825722699,235.0,180.84,180.83,71.0]
["binance-futures","SOLUSDT",1734825722747,222.0,180.84,180.83,110.0]
["binance-futures","SOLUSDT",1734825722802,224.0,180.84,180.83,110.0]
["binance-futures","SOLUSDT",1734825722854,238.0,180.84,180.83,36.0]
["binance-futures","SOLUSDT",1734825722906,238.0,180.84,180.83,35.0]
["binance-futures","SOLUSDT",1734825722958,238.0,180.84,180.83,13.0]
["binance-futures","SOLUSDT",1734825723013,239.0,180.84,180.83,9.0]
["binance-futures","SOLUSDT",1734825723065,245.0,180.84,180.83,9.0]
["binance-futures","SOLUSDT",1734825723216,247.0,180.84,180.83,7.0]
["binance-futures","SOLUSDT",1734825723273,253.0,180.83,180.82,8.0]
["binance-futures","SOLUSDT",1734825723323,258.0,180.83,180.82,14.0]
["binance-futures","SOLUSDT",1734825723374,265.0,180.83,180.82,14.0]
["binance-futures","SOLUSDT",1734825723425,243.0,180.83,180.82,110.0]
["binance-futures","SOLUSDT",1734825723477,231.0,180.83,180.82,110.0]
["binance-futures","SOLUSDT",1734825723524,231.0,180.83,180.82,111.0]
["binance-futures","SOLUSDT",1734825723579,373.0,180.82,180.81,28.0]
["binance-futures","SOLUSDT",1734825723631,196.0,180.81,180.8,25.0]
["binance-futures","SOLUSDT",1734825723682,200.0,180.81,180.8,25.0]
["binance-futures","SOLUSDT",1734825723727,226.0,180.81,180.8,26.0]
["binance-futures","SOLUSDT",1734825723779,226.0,180.81,180.8,23.0]
["binance-futures","SOLUSDT",1734825723834,222.0,180.81,180.8,94.0]
["binance-futures","SOLUSDT",1734825723883,53.0,180.81,180.8,94.0]
["binance-futures","SOLUSDT",1734825723939,106.0,180.81,180.8,94.0]
["binance-futures","SOLUSDT",1734825724041,108.0,180.81,180.8,94.0]
["binance-futures","SOLUSDT",1734825724088,110.0,180.81,180.8,94.0]
["binance-futures","SOLUSDT",1734825724145,132.0,180.81,180.8,57.0]
["binance-futures","SOLUSDT",1734825724252,159.0,180.81,180.8,57.0]
["binance-futures","SOLUSDT",1734825724408,193.0,180.81,180.8,57.0]
["binance-futures","SOLUSDT",1734825724455,217.0,180.8,180.79,22.0]
["binance-futures","SOLUSDT",1734825724549,220.0,180.8,180.79,23.0]
["binance-futures","SOLUSDT",1734825724614,231.0,180.8,180.79,23.0]
["binance-futures","SOLUSDT",1734825724817,261.0,180.8,180.79,23.0]
["binance-futures","SOLUSDT",1734825724872,202.0,180.79,180.78,34.0]
["binance-futures","SOLUSDT",1734825724922,142.0,180.79,180.78,98.0]
["binance-futures","SOLUSDT",1734825724974,214.0,180.77,180.76,122.0]
["binance-futures","SOLUSDT",1734825725025,203.0,180.77,180.76,92.0]
["binance-futures","SOLUSDT",1734825725076,355.0,180.77,180.76,75.0]
["binance-futures","SOLUSDT",1734825725126,369.0,180.77,180.76,41.0]
["binance-futures","SOLUSDT",1734825725177,373.0,180.77,180.76,18.0]
["binance-futures","SOLUSDT",1734825725230,296.0,180.76,180.75,36.0]
["binance-futures","SOLUSDT",1734825725280,448.0,180.76,180.75,36.0]
["binance-futures","SOLUSDT",1734825725334,451.0,180.76,180.75,38.0]
["binance-futures","SOLUSDT",1734825725435,429.0,180.76,180.75,73.0]
["binance-futures","SOLUSDT",1734825725488,60.0,180.75,180.74,45.0]
["binance-futures","SOLUSDT",1734825725541,299.0,180.75,180.74,45.0]
["binance-futures","SOLUSDT",1734825725593,307.0,180.74,180.73,49.0]
["binance-futures","SOLUSDT",1734825725644,264.0,180.74,180.73,82.0]
["binance-futures","SOLUSDT",1734825725693,629.0,180.74,180.73,81.0]
["binance-futures","SOLUSDT",1734825725747,629.0,180.74,180.73,86.0]
["binance-futures","SOLUSDT",1734825725797,629.0,180.74,180.73,50.0]
["binance-futures","SOLUSDT",1734825725898,634.0,180.74,180.73,51.0]
["binance-futures","SOLUSDT",1734825726008,201.0,180.72,180.71,24.0]
["binance-futures","SOLUSDT",1734825726058,164.0,180.72,180.71,73.0]
["binance-futures","SOLUSDT",1734825726110,140.0,180.72,180.71,73.0]
["binance-futures","SOLUSDT",1734825726159,140.0,180.72,180.71,40.0]
["binance-futures","SOLUSDT",1734825726266,137.0,180.72,180.71,40.0]
["binance-futures","SOLUSDT",1734825726318,137.0,180.72,180.71,53.0]
["binance-futures","SOLUSDT",1734825726368,141.0,180.72,180.71,53.0]
["binance-futures","SOLUSDT",1734825726421,279.0,180.72,180.71,52.0]
["binance-futures","SOLUSDT",1734825726473,279.0,180.72,180.71,45.0]
["binance-futures","SOLUSDT",1734825726526,45.0,180.7,180.69,33.0]
["binance-futures","SOLUSDT",1734825726577,200.0,180.7,180.69,96.0]
["binance-futures","SOLUSDT",1734825726629,201.0,180.7,180.69,33.0]
["binance-futures","SOLUSDT",1734825726681,210.0,180.7,180.69,33.0]
["binance-futures","SOLUSDT",1734825726834,102.0,180.68,180.67,12.0]
["binance-futures","SOLUSDT",1734825726885,206.0,180.68,180.67,10.0]
["binance-futures","SOLUSDT",1734825726938,195.0,180.68,180.67,3.0]
["binance-futures","SOLUSDT",1734825726988,184.0,180.68,180.67,68.0]
["binance-futures","SOLUSDT",1734825727092,68.0,180.57,180.56,158.0]
["binance-futures","SOLUSDT",1734825727143,68.0,180.57,180.54,500.0]
["binance-futures","SOLUSDT",1734825727194,70.0,180.53,180.52,133.0]
["binance-futures","SOLUSDT",1734825727245,74.0,180.53,180.52,77.0]
["binance-futures","SOLUSDT",1734825727296,44.0,180.53,180.52,4.0]
["binance-futures","SOLUSDT",1734825727347,44.0,180.53,180.5,152.0]
["binance-futures","SOLUSDT",1734825727398,149.0,180.51,180.5,151.0]
["binance-futures","SOLUSDT",1734825727448,79.0,180.51,180.5,148.0]
["binance-futures","SOLUSDT",1734825727500,129.0,180.51,180.5,112.0]
["binance-futures","SOLUSDT",1734825727551,54.0,180.51,180.5,112.0]
["binance-futures","SOLUSDT",1734825727602,55.0,180.51,180.5,145.0]
["binance-futures","SOLUSDT",1734825727654,45.0,180.53,180.52,36.0]
["binance-futures","SOLUSDT",1734825727705,25.0,180.53,180.52,36.0]
["binance-futures","SOLUSDT",1734825727756,1.0,180.55,180.54,74.0]
["binance-futures","SOLUSDT",1734825727807,87.0,180.56,180.55,5.0]
["binance-futures","SOLUSDT",1734825727909,2.0,180.56,180.55,336.0]
["binance-futures","SOLUSDT",1734825727960,18.0,180.56,180.55,354.0]
["binance-futures","SOLUSDT",1734825728010,44.0,180.56,180.55,434.0]
["binance-futures","SOLUSDT",1734825728062,10784.0,180.6,180.59,33.0]
["binance-futures","SOLUSDT",1734825728113,10742.0,180.6,180.59,178.0]
["binance-futures","SOLUSDT",1734825728163,10730.0,180.6,180.59,180.0]
["binance-futures","SOLUSDT",1734825728215,132.0,180.58,180.57,9.0]
["binance-futures","SOLUSDT",1734825728266,272.0,180.57,180.56,84.0]
["binance-futures","SOLUSDT",1734825728316,261.0,180.57,180.56,54.0]
["binance-futures","SOLUSDT",1734825728366,375.0,180.57,180.56,26.0]
["binance-futures","SOLUSDT",1734825728422,266.0,180.58,180.57,157.0]
["binance-futures","SOLUSDT",1734825728474,377.0,180.58,180.57,155.0]
["binance-futures","SOLUSDT",1734825728522,426.0,180.58,180.57,79.0]
["binance-futures","SOLUSDT",1734825728575,441.0,180.58,180.57,96.0]
["binance-futures","SOLUSDT",1734825728616,457.0,180.58,180.57,96.0]
["binance-futures","SOLUSDT",1734825728677,442.0,180.58,180.57,168.0]
["binance-futures","SOLUSDT",1734825728727,443.0,180.58,180.57,168.0]
["binance-futures","SOLUSDT",1734825728785,444.0,180.58,180.57,168.0]
["binance-futures","SOLUSDT",1734825728888,445.0,180.58,180.57,28.0]
["binance-futures","SOLUSDT",1734825728996,462.0,180.58,180.57,15.0]
["binance-futures","SOLUSDT",1734825729047,263.0,180.57,180.56,25.0]
["binance-futures","SOLUSDT",1734825729098,405.0,180.57,180.56,84.0]
["binance-futures","SOLUSDT",1734825729146,408.0,180.57,180.56,85.0]
["binance-futures","SOLUSDT",1734825729200,408.0,180.57,180.56,122.0]
["binance-futures","SOLUSDT",1734825729251,407.0,180.57,180.56,122.0]
["binance-futures","SOLUSDT",1734825729302,407.0,180.57,180.56,124.0]
["binance-futures","SOLUSDT",1734825729351,371.0,180.57,180.56,124.0]
["binance-futures","SOLUSDT",1734825729406,387.0,180.57,180.56,124.0]
["binance-futures","SOLUSDT",1734825729459,383.0,180.57,180.56,42.0]
["binance-futures","SOLUSDT",1734825729510,384.0,180.57,180.56,43.0]
["binance-futures","SOLUSDT",1734825729562,385.0,180.57,180.56,43.0]
["binance-futures","SOLUSDT",1734825729614,384.0,180.57,180.56,28.0]
["binance-futures","SOLUSDT",1734825729662,411.0,180.57,180.56,28.0]
["binance-futures","SOLUSDT",1734825729774,446.0,180.57,180.56,28.0]
["binance-futures","SOLUSDT",1734825729825,160.0,180.56,180.55,3.0]
["binance-futures","SOLUSDT",1734825729876,316.0,180.56,180.55,38.0]
["binance-futures","SOLUSDT",1734825729927,316.0,180.56,180.55,75.0]
["binance-futures","SOLUSDT",1734825729979,320.0,180.56,180.55,77.0]
["binance-futures","SOLUSDT",1734825730032,207.0,180.56,180.55,77.0]
["binance-futures","SOLUSDT",1734825730086,209.0,180.56,180.55,75.0]
["binance-futures","SOLUSDT",1734825730192,133.0,180.57,180.56,403.0]
["binance-futures","SOLUSDT",1734825730245,157.0,180.58,180.57,319.0]
["binance-futures","SOLUSDT",1734825730296,128.0,180.58,180.57,279.0]
["binance-futures","SOLUSDT",1734825730344,132.0,180.58,180.57,199.0]
["binance-futures","SOLUSDT",1734825730399,170.0,180.58,180.57,100.0]
["binance-futures","SOLUSDT",1734825730449,170.0,180.58,180.57,133.0]
["binance-futures","SOLUSDT",1734825730502,132.0,180.58,180.57,135.0]
["binance-futures","SOLUSDT",1734825730551,138.0,180.58,180.57,150.0]
["binance-futures","SOLUSDT",1734825730596,138.0,180.58,180.57,147.0]
["binance-futures","SOLUSDT",1734825730647,137.0,180.58,180.57,147.0]
["binance-futures","SOLUSDT",1734825730708,125.0,180.58,180.57,133.0]
["binance-futures","SOLUSDT",1734825730807,158.0,180.58,180.57,61.0]
["binance-futures","SOLUSDT",1734825730973,122.0,180.58,180.57,132.0]
["binance-futures","SOLUSDT",1734825731026,122.0,180.58,180.57,134.0]
["binance-futures","SOLUSDT",1734825731077,157.0,180.58,180.57,60.0]
["binance-futures","SOLUSDT",1734825731120,160.0,180.58,180.57,60.0]
["binance-futures","SOLUSDT",1734825731181,160.0,180.58,180.57,25.0]
["binance-futures","SOLUSDT",1734825731233,186.0,180.58,180.57,25.0]
["binance-futures","SOLUSDT",1734825731285,188.0,180.58,180.57,23.0]
["binance-futures","SOLUSDT",1734825731314,191.0,180.58,180.57,2.0]
["binance-futures","SOLUSDT",1734825731388,122.0,180.57,180.56,2.0]
["binance-futures","SOLUSDT",1734825731439,139.0,180.56,180.55,242.0]
["binance-futures","SOLUSDT",1734825731487,156.0,180.56,180.55,64.0]
["binance-futures","SOLUSDT",1734825731543,159.0,180.59,180.58,298.0]
["binance-futures","SOLUSDT",1734825731594,15.0,180.58,180.57,39.0]
["binance-futures","SOLUSDT",1734825731641,86.0,180.58,180.57,193.0]
["binance-futures","SOLUSDT",1734825731696,241.0,180.58,180.57,119.0]
["binance-futures","SOLUSDT",1734825731740,331.0,180.57,180.56,26.0]
["binance-futures","SOLUSDT",1734825731801,62.0,180.51,180.5,211.0]
["binance-futures","SOLUSDT",1734825731852,43.0,180.51,180.5,211.0]
["binance-futures","SOLUSDT",1734825731903,44.0,180.51,180.5,210.0]
["binance-futures","SOLUSDT",1734825731996,42.0,180.51,180.5,210.0]
["binance-futures","SOLUSDT",1734825732056,12.0,180.53,180.52,177.0]
["binance-futures","SOLUSDT",1734825732108,55.0,180.53,180.52,177.0]
["binance-futures","SOLUSDT",1734825732157,6.0,180.53,180.52,178.0]
["binance-futures","SOLUSDT",1734825732210,6.0,180.53,180.52,233.0]
["binance-futures","SOLUSDT",1734825732262,121.0,180.55,180.54,346.0]
["binance-futures","SOLUSDT",1734825732311,223.0,180.55,180.54,276.0]
["binance-futures","SOLUSDT",1734825732364,223.0,180.55,180.54,297.0]
["binance-futures","SOLUSDT",1734825732416,224.0,180.55,180.54,332.0]
["binance-futures","SOLUSDT",1734825732462,235.0,180.55,180.54,332.0]
["binance-futures","SOLUSDT",1734825732520,237.0,180.55,180.54,324.0]
["binance-futures","SOLUSDT",1734825732571,237.0,180.55,180.54,331.0]
["binance-futures","SOLUSDT",1734825732679,238.0,180.55,180.54,331.0]
["binance-futures","SOLUSDT",1734825732729,239.0,180.55,180.54,331.0]
["binance-futures","SOLUSDT",1734825732828,240.0,180.55,180.54,331.0]
["binance-futures","SOLUSDT",1734825732885,239.0,180.55,180.54,331.0]
["binance-futures","SOLUSDT",1734825732986,239.0,180.55,180.54,329.0]
["binance-futures","SOLUSDT",1734825739215,158.0,180.49,180.48,226.0]
["binance-futures","SOLUSDT",1734825804803,314.0,180.08,180.07,1086.0]
["binance-futures","SOLUSDT",1734825823660,316.0,180.1,180.09,133.0]
["binance-futures","SOLUSDT",1734825865620,43.0,179.83,179.82,195.0]
["binance-futures","SOLUSDT",1734825898675,118.0,180.21,180.2,324.0]
["binance-futures","SOLUSDT",1734825941844,66.0,180.49,180.48,96.0]
["binance-futures","SOLUSDT",1734825960379,103.0,180.46,180.45,166.0]
["binance-futures","SOLUSDT",1734826032291,120.0,180.65,180.64,165.0]
["binance-futures","SOLUSDT",1734826065816,8.0,181.11,181.1,37.0]
["binance-futures","SOLUSDT",1734826097562,105.0,181.29,181.28,146.0]
["binance-futures","SOLUSDT",1734826116754,16.0,180.86,180.85,157.0]
["binance-futures","SOLUSDT",1734826162304,102.0,181.08,181.07,159.0]
["binance-futures","SOLUSDT",1734826208347,569.0,181.13,181.12,94.0]
["binance-futures","SOLUSDT",1734826269570,122.0,181.4,181.39,422.0]
["binance-futures","SOLUSDT",1734826303077,203.0,181.63,181.62,216.0]
["binance-futures","SOLUSDT",1734826335190,135.0,181.77,181.76,159.0]
["binance-futures","SOLUSDT",1734826367230,98.0,181.79,181.78,420.0]
["binance-futures","SOLUSDT",1734826420411,89.0,180.81,180.8,108.0]
["binance-futures","SOLUSDT",1734826470261,136.0,180.83,180.82,79.0]
["binance-futures","SOLUSDT",1734826501621,6.0,180.53,180.52,20.0]
["binance-futures","SOLUSDT",1734826542502,99.0,180.69,180.68,242.0]
["binance-futures","SOLUSDT",1734826561510,299.0,180.35,180.34,31.0]
["binance-futures","SOLUSDT",1734826586917,19.0,180.35,180.34,295.0]
["binance-futures","SOLUSDT",1734826621319,360.0,180.5,180.49,2.0]
["binance-futures","SOLUSDT",1734826687110,235.0,180.53,180.52,129.0]
["binance-futures","SOLUSDT",1734826703271,17.0,180.69,180.68,309.0]
["binance-futures","SOLUSDT",1734826750635,3.0,180.55,180.54,411.0]
["binance-futures","SOLUSDT",1734826789516,250.0,180.58,180.57,8.0]
["binance-futures","SOLUSDT",1734826813742,91.0,181.01,181.0,261.0]
["binance-futures","SOLUSDT",1734826880037,138.0,180.48,180.47,113.0]
["binance-futures","SOLUSDT",1734826907242,596.0,180.45,180.44,45.0]
["binance-futures","SOLUSDT",1734826942228,112.0,180.28,180.27,162.0]
["binance-futures","SOLUSDT",1734826971400,106.0,180.61,180.6,95.0]
["binance-futures","SOLUSDT",1734827025725,81.0,181.03,181.02,131.0]
["binance-futures","SOLUSDT",1734827036051,188.0,180.91,180.9,6.0]
["binance-futures","SOLUSDT",1734827074772,157.0,181.1,181.09,144.0]
["binance-futures","SOLUSDT",1734827139286,10.0,181.67,181.66,32.0]
["binance-futures","SOLUSDT",1734827169291,137.0,181.45,181.44,66.0]
["binance-futures","SOLUSDT",1734827196838,47.0,181.22,181.21,211.0]
["binance-futures","SOLUSDT",1734827234706,101.0,181.35,181.34,81.0]
["binance-futures","SOLUSDT",1734827285847,445.0,181.68,181.67,26.0]
["binance-futures","SOLUSDT",1734827341093,261.0,181.71,181.7,8.0]
["binance-futures","SOLUSDT",1734827372763,123.0,182.03,182.02,143.0]
["binance-futures","SOLUSDT",1734827412519,14.0,182.1,182.09,363.0]
["binance-futures","SOLUSDT",1734827437371,284.0,182.24,182.23,36.0]
["binance-futures","SOLUSDT",1734827495358,67.0,181.76,181.75,275.0]
["binance-futures","SOLUSDT",1734827534734,506.0,181.64,181.63,5.0]
["binance-futures","SOLUSDT",1734827568353,129.0,181.93,181.92,316.0]
["binance-futures","SOLUSDT",1734827578936,178.0,181.75,181.74,91.0]
["binance-futures","SOLUSDT",1734827635405,27.0,181.35,181.34,298.0]
["binance-futures","SOLUSDT",1734827675780,7.0,181.66,181.65,294.0]
["binance-futures","SOLUSDT",1734827704286,65.0,182.2,182.19,138.0]
["binance-futures","SOLUSDT",1734827771843,409.0,182.39,182.38,54.0]
["binance-futures","SOLUSDT",1734827793400,140.0,182.63,182.62,203.0]
["binance-futures","SOLUSDT",1734827833768,355.0,182.53,182.52,346.0]
["binance-futures","SOLUSDT",1734827881310,439.0,182.55,182.54,6.0]
["binance-futures","SOLUSDT",1734827898985,100.0,182.5,182.49,220.0]
["binance-futures","SOLUSDT",1734827930162,474.0,182.78,182.77,2.0]
["binance-futures","SOLUSDT",1734828004110,402.0,182.63,182.62,146.0]
["binance-futures","SOLUSDT",1734828031236,303.0,182.54,182.53,20.0]
["binance-futures","SOLUSDT",1734828063852,258.0,182.37,182.36,38.0]
["binance-futures","SOLUSDT",1734828087995,436.0,182.01,182.0,717.0]
["binance-futures","SOLUSDT",1734828127654,268.0,181.95,181.94,35.0]
["binance-futures","SOLUSDT",1734828177981,62.0,182.39,182.38,335.0]
["binance-futures","SOLUSDT",1734828236446,47.0,183.0,182.99,262.0]
["binance-futures","SOLUSDT",1734828266727,199.0,183.07,183.06,550.0]
["binance-futures","SOLUSDT",1734828301806,111.0,182.62,182.61,113.0]
["binance-futures","SOLUSDT",1734828330502,8.0,182.5,182.49,267.0]
["binance-futures","SOLUSDT",1734828373248,159.0,182.7,182.69,281.0]
["binance-futures","SOLUSDT",1734828432972,453.0,182.81,182.8,24.0]
["binance-futures","SOLUSDT",1734828468705,377.0,182.6,182.59,76.0]
["binance-futures","SOLUSDT",1734828518620,408.0,182.72,182.71,67.0]
["binance-futures","SOLUSDT",1734828534161,2287.0,182.5,182.49,198.0]
["binance-futures","SOLUSDT",1734828588338,15.0,182.19,182.18,311.0]
["binance-futures","SOLUSDT",1734828596546,437.0,182.1,182.09,16.0]
["binance-futures","SOLUSDT",1734828667692,51.0,182.2,182.19,283.0]
["binance-futures","SOLUSDT",1734828689679,84.0,182.22,182.21,218.0]
["binance-futures","SOLUSDT",1734828735671,41.0,182.44,182.43,20.0]
["binance-futures","SOLUSDT",1734828767572,157.0,182.44,182.43,41.0]
["binance-futures","SOLUSDT",1734828806780,16.0,182.5,182.49,202.0]
["binance-futures","SOLUSDT",1734828892162,5.0,182.4,182.39,266.0]
["binance-futures","SOLUSDT",1734828911130,316.0,182.27,182.26,25.0]
["binance-futures","SOLUSDT",1734828962310,311.0,181.99,181.98,99.0]
["binance-futures","SOLUSDT",1734829009547,384.0,182.04,182.03,95.0]
["binance-futures","SOLUSDT",1734829038468,665.0,181.8,181.79,21.0]
["binance-futures","SOLUSDT",1734829076397,239.0,181.62,181.61,173.0]
["binance-futures","SOLUSDT",1734829153809,260.0,181.89,181.88,172.0]
["binance-futures","SOLUSDT",1734829199324,234.0,181.78,181.77,270.0]
["binance-futures","SOLUSDT",1734829236461,384.0,181.54,181.53,18.0]
["binance-futures","SOLUSDT",1734829290890,273.0,181.03,181.02,238.0]
["binance-futures","SOLUSDT",1734829300249,103.0,181.05,181.04,293.0]
["binance-futures","SOLUSDT",1734829337863,45.0,181.96,181.95,260.0]
["binance-futures","SOLUSDT",1734829402635,305.0,181.85,181.84,4.0]
["binance-futures","SOLUSDT",1734829439653,314.0,182.07,182.06,48.0]
["binance-futures","SOLUSDT",1734829471142,422.0,181.9,181.89,116.0]
["binance-futures","SOLUSDT",1734829512773,342.0,181.89,181.88,21.0]
["binance-futures","SOLUSDT",1734829569835,20.0,182.08,182.07,638.0]
["binance-futures","SOLUSDT",1734829617041,99.0,182.75,182.74,153.0]
["binance-futures","SOLUSDT",1734829647787,47.0,182.66,182.65,109.0]
["binance-futures","SOLUSDT",1734829685670,8.0,182.98,182.97,169.0]
["binance-futures","SOLUSDT",1734829708412,180.0,183.16,183.15,246.0]
["binance-futures","SOLUSDT",1734829730753,202.0,183.34,183.33,166.0]
["binance-futures","SOLUSDT",1734829770671,108.0,183.27,183.26,2.0]
["binance-futures","SOLUSDT",1734829838494,229.0,183.09,183.08,217.0]
["binance-futures","SOLUSDT",1734829851055,231.0,182.93,182.92,143.0]
["binance-futures","SOLUSDT",1734829902408,441.0,183.12,183.11,20.0]
["binance-futures","SOLUSDT",1734829941630,436.0,183.16,183.15,126.0]
["binance-futures","SOLUSDT",1734829973998,2.0,183.12,183.11,402.0]
["binance-futures","SOLUSDT",1734830005515,231.0,183.27,183.26,134.0]
["binance-futures","SOLUSDT",1734830071313,137.0,183.7,183.69,553.0]
["binance-futures","SOLUSDT",1734830108449,213.0,183.63,183.62,58.0]
["binance-futures","SOLUSDT",1734830155673,220.0,183.34,183.33,243.0]
["binance-futures","SOLUSDT",1734830173260,295.0,183.15,183.14,24.0]
["binance-futures","SOLUSDT",1734830203317,193.0,183.01,183.0,650.0]
["binance-futures","SOLUSDT",1734830242415,390.0,182.88,182.87,577.0]
["binance-futures","SOLUSDT",1734830310101,82.0,182.86,182.85,118.0]
["binance-futures","SOLUSDT",1734830342628,52.0,182.53,182.52,387.0]
["binance-futures","SOLUSDT",1734830367711,415.0,182.72,182.71,2.0]
["binance-futures","SOLUSDT",1734830408291,415.0,182.67,182.66,26.0]
["binance-futures","SOLUSDT",1734830458910,130.0,182.86,182.85,161.0]
["binance-futures","SOLUSDT",1734830512846,19.0,183.08,183.07,317.0]
["binance-futures","SOLUSDT",1734830542687,245.0,183.15,183.14,18.0]
["binance-futures","SOLUSDT",1734830582292,16.0,183.33,183.32,456.0]
["binance-futures","SOLUSDT",1734830612366,8.0,183.58,183.57,279.0]
["binance-futures","SOLUSDT",1734830672331,22.0,182.67,182.665,8.0]
["binance-futures","SOLUSDT",1734830676550,99.0,182.8,182.79,358.0]
["binance-futures","SOLUSDT",1734830745912,89.0,183.07,183.06,234.0]
["binance-futures","SOLUSDT",1734830755682,25.0,183.09,183.08,629.0]
["binance-futures","SOLUSDT",1734830815828,186.0,183.03,183.02,18.0]
["binance-futures","SOLUSDT",1734830851736,6.0,182.91,182.9,527.0]
["binance-futures","SOLUSDT",1734830886860,36.0,183.0,182.99,239.0]
["binance-futures","SOLUSDT",1734830970591,148.0,182.97,182.96,152.0]
["binance-futures","SOLUSDT",1734830996193,297.0,182.81,182.8,15.0]
["binance-futures","SOLUSDT",1734831040168,255.0,182.42,182.41,447.0]
["binance-futures","SOLUSDT",1734831083380,360.0,182.78,182.77,174.0]
["binance-futures","SOLUSDT",1734831104816,396.0,182.51,182.5,119.0]
["binance-futures","SOLUSDT",1734831140433,82.0,182.7,182.69,122.0]
["binance-futures","SOLUSDT",1734831213607,524.0,182.18,182.17,97.0]
["binance-futures","SOLUSDT",1734831246341,126.0,182.25,182.24,143.0]
["binance-futures","SOLUSDT",1734831262711,252.0,182.03,182.02,36.0]
["binance-futures","SOLUSDT",1734831308619,49.0,181.77,181.76,365.0]
["binance-futures","SOLUSDT",1734831340175,268.0,181.43,181.42,27.0]
["binance-futures","SOLUSDT",1734831383406,89.0,181.53,181.52,248.0]
["binance-futures","SOLUSDT",1734831441732,162.0,182.19,182.18,16.0]
["binance-futures","SOLUSDT",1734831473733,128.0,181.93,181.92,63.0]
["binance-futures","SOLUSDT",1734831513418,142.0,181.87,181.86,321.0]
["binance-futures","SOLUSDT",1734831547897,84.0,181.68,181.67,19.0]
["binance-futures","SOLUSDT",1734831602552,269.0,181.39,181.38,68.0]
["binance-futures","SOLUSDT",1734831647050,233.0,181.21,181.2,35.0]
["binance-futures","SOLUSDT",1734831679683,3.0,181.33,181.32,352.0]
["binance-futures","SOLUSDT",1734831721207,271.0,180.85,180.84,10.0]
["binance-futures","SOLUSDT",1734831739611,221.0,180.64,180.63,190.0]
["binance-futures","SOLUSDT",1734831769418,157.0,180.79,180.78,117.0]
["binance-futures","SOLUSDT",1734831804394,93.0,180.43,180.42,40.0]
["binance-futures","SOLUSDT",1734831876777,123.0,180.67,180.66,276.0]
["binance-futures","SOLUSDT",1734831893932,60.0,181.02,181.01,296.0]
["binance-futures","SOLUSDT",1734831938267,18.0,180.96,180.95,172.0]
["binance-futures","SOLUSDT",1734831963576,128.0,181.18,181.17,116.0]
["binance-futures","SOLUSDT",1734832003743,8.0,181.39,181.38,19.0]
["binance-futures","SOLUSDT",1734832033794,479.0,181.53,181.52,4.0]
["binance-futures","SOLUSDT",1734832102151,113.0,181.63,181.62,288.0]
["binance-futures","SOLUSDT",1734832138700,4.0,181.49,181.48,292.0]
["binance-futures","SOLUSDT",1734832179232,39.0,181.54,181.53,358.0]
["binance-futures","SOLUSDT",1734832211896,555.0,181.61,181.6,22.0]
["binance-futures","SOLUSDT",1734832245652,7.0,181.68,181.67,317.0]
["binance-futures","SOLUSDT",1734832288244,165.0,181.75,181.74,56.0]
["binance-futures","SOLUSDT",1734832352981,307.0,182.26,182.25,23.0]
["binance-futures","SOLUSDT",1734832362181,29.0,182.27,182.26,217.0]
["binance-futures","SOLUSDT",1734832418997,632.0,182.57,182.56,20.0]
["binance-futures","SOLUSDT",1734832454889,316.0,182.5,182.49,68.0]
["binance-futures","SOLUSDT",1734832496352,283.0,182.25,182.24,223.0]
["binance-futures","SOLUSDT",1734832573468,534.0,182.52,182.51,7.0]
["binance-futures","SOLUSDT",1734832613619,283.0,182.7,182.69,278.0]
["binance-futures","SOLUSDT",1734832658985,253.0,182.87,182.86,83.0]
["binance-futures","SOLUSDT",1734832683150,247.0,182.72,182.71,114.0]
["binance-futures","SOLUSDT",1734832737343,377.0,182.76,182.75,4.0]
["binance-futures","SOLUSDT",1734832753075,98.0,182.67,182.66,101.0]
["binance-futures","SOLUSDT",1734832834549,24.0,182.64,182.63,308.0]
["binance-futures","SOLUSDT",1734832873198,70.0,182.83,182.82,385.0]
["binance-futures","SOLUSDT",1734832901326,202.0,183.14,183.13,203.0]
["binance-futures","SOLUSDT",1734832922087,3.0,182.93,182.92,259.0]
["binance-futures","SOLUSDT",1734832967162,532.0,183.1,183.09,301.0]
["binance-futures","SOLUSDT",1734833042293,23.0,183.1,183.09,342.0]
["binance-futures","SOLUSDT",1734833051555,596.0,183.04,183.03,28.0]
["binance-futures","SOLUSDT",1734833105634,83.0,182.8,182.79,107.0]
["binance-futures","SOLUSDT",1734833135794,97.0,182.57,182.56,405.0]
["binance-futures","SOLUSDT",1734833164240,204.0,182.83,182.82,67.0]
["binance-futures","SOLUSDT",1734833197513,2.0,183.17,183.16,357.0]
["binance-futures","SOLUSDT",1734833257576,37.0,182.9,182.89,208.0]
["binance-futures","SOLUSDT",1734833303813,2.0,183.11,183.1,407.0]
["binance-futures","SOLUSDT",1734833350850,488.0,183.7,183.69,321.0]
["binance-futures","SOLUSDT",1734833373568,42.0,183.49,183.48,330.0]
["binance-futures","SOLUSDT",1734833407271,430.0,183.5,183.49,234.0]
["binance-futures","SOLUSDT",1734833443023,175.0,183.65,183.64,59.0]
["binance-futures","SOLUSDT",1734833523874,75.0,183.36,183.35,86.0]
["binance-futures","SOLUSDT",1734833544778,216.0,183.55,183.53,192.0]
["binance-futures","SOLUSDT",1734833603206,129.0,183.47,183.46,304.0]
["binance-futures","SOLUSDT",1734833642051,265.0,183.16,183.15,36.0]
["binance-futures","SOLUSDT",1734833699179,230.0,183.22,183.21,111.0]
["binance-futures","SOLUSDT",1734833765335,280.0,183.25,183.24,10.0]
["binance-futures","SOLUSDT",1734833801444,155.0,183.37,183.36,440.0]
["binance-futures","SOLUSDT",1734833839173,155.0,183.4,183.39,167.0]
["binance-futures","SOLUSDT",1734833874745,261.0,183.41,183.4,87.0]
["binance-futures","SOLUSDT",1734833940415,207.0,183.05,183.04,112.0]
["binance-futures","SOLUSDT",1734833949215,378.0,182.86,182.85,23.0]
["binance-futures","SOLUSDT",1734834024075,58.0,182.84,182.83,11.0]
["binance-futures","SOLUSDT",1734834031265,207.0,182.78,182.77,19.0]
["binance-futures","SOLUSDT",1734834097537,207.0,182.86,182.85,191.0]
["binance-futures","SOLUSDT",1734834135845,391.0,182.79,182.78,64.0]
["binance-futures","SOLUSDT",1734834180308,268.0,182.75,182.74,224.0]
["binance-futures","SOLUSDT",1734834254443,258.0,182.15,182.14,105.0]
["binance-futures","SOLUSDT",1734834274395,317.0,182.09,182.08,128.0]
["binance-futures","SOLUSDT",1734834323296,129.0,182.61,182.6,254.0]
["binance-futures","SOLUSDT",1734834366703,147.0,183.1,183.09,302.0]
["binance-futures","SOLUSDT",1734834389404,601.0,183.15,183.14,3.0]
["binance-futures","SOLUSDT",1734834425453,10.0,182.99,182.98,177.0]
["binance-futures","SOLUSDT",1734834518363,413.0,182.97,182.96,15.0]
["binance-futures","SOLUSDT",1734834565567,92.0,182.86,182.85,292.0]
["binance-futures","SOLUSDT",1734834581491,5.0,182.96,182.95,170.0]
["binance-futures","SOLUSDT",1734834643914,133.0,182.95,182.94,47.0]
["binance-futures","SOLUSDT",1734834682353,374.0,182.61,182.6,51.0]
["binance-futures","SOLUSDT",1734834730827,244.0,182.51,182.5,157.0]
["binance-futures","SOLUSDT",1734834798078,208.0,182.11,182.1,405.0]
["binance-futures","SOLUSDT",1734834826135,172.0,182.23,182.22,103.0]
["binance-futures","SOLUSDT",1734834869577,232.0,182.32,182.31,71.0]
["binance-futures","SOLUSDT",1734834909912,15.0,182.55,182.54,241.0]
["binance-futures","SOLUSDT",1734834970442,391.0,181.99,181.98,21.0]
["binance-futures","SOLUSDT",1734834981322,2.0,181.88,181.87,604.0]
["binance-futures","SOLUSDT",1734835052020,2529.0,181.7,181.69,223.0]
["binance-futures","SOLUSDT",1734835097500,381.0,181.41,181.4,48.0]
["binance-futures","SOLUSDT",1734835122453,423.0,181.33,181.32,2576.0]
["binance-futures","SOLUSDT",1734835151991,172.0,181.31,181.3,293.0]
["binance-futures","SOLUSDT",1734835191581,179.0,181.69,181.68,69.0]
["binance-futures","SOLUSDT",1734835270814,197.0,182.13,182.12,72.0]
["binance-futures","SOLUSDT",1734835284958,186.0,182.24,182.23,8.0]
["binance-futures","SOLUSDT",1734835339320,22.0,181.98,181.97,587.0]
["binance-futures","SOLUSDT",1734835383308,311.0,181.89,181.88,126.0]
["binance-futures","SOLUSDT",1734835415743,158.0,181.73,181.72,225.0]
["binance-futures","SOLUSDT",1734835455211,14.0,181.95,181.94,150.0]
["binance-futures","SOLUSDT",1734835526164,199.0,181.72,181.71,19.0]
["binance-futures","SOLUSDT",1734835568532,117.0,181.68,181.67,228.0]
["binance-futures","SOLUSDT",1734835619938,121.0,181.81,181.8,19.0]
["binance-futures","SOLUSDT",1734835634124,2.0,181.74,181.73,298.0]
["binance-futures","SOLUSDT",1734835672400,52.0,181.9,181.89,126.0]
["binance-futures","SOLUSDT",1734835709540,133.0,181.45,181.44,7.0]
["binance-futures","SOLUSDT",1734835776451,110.0,181.89,181.88,251.0]
["binance-futures","SOLUSDT",1734835828351,209.0,181.65,181.64,75.0]
["binance-futures","SOLUSDT",1734835848398,349.0,181.57,181.56,130.0]
["binance-futures","SOLUSDT",1734835884151,121.0,181.63,181.62,64.0]
["binance-futures","SOLUSDT",1734835933408,165.0,182.11,182.1,17.0]
["binance-futures","SOLUSDT",1734835993359,101.0,181.88,181.87,321.0]
["binance-futures","SOLUSDT",1734836015252,345.0,181.98,181.97,6.0]
["binance-futures","SOLUSDT",1734836073541,272.0,181.79,181.78,17.0]
["binance-futures","SOLUSDT",1734836113212,1.0,181.93,181.92,339.0]
["binance-futures","SOLUSDT",1734836191126,426.0,181.71,181.7,77.0]
["binance-futures","SOLUSDT",1734836194236,359.0,181.69,181.68,4.0]
["binance-futures","SOLUSDT",1734836264903,36.0,181.22,181.21,209.0]
["binance-futures","SOLUSDT",1734836298814,140.0,181.64,181.63,252.0]
["binance-futures","SOLUSDT",1734836334478,102.0,181.68,181.67,214.0]
["binance-futures","SOLUSDT",1734836354875,374.0,181.57,181.56,92.0]
["binance-futures","SOLUSDT",1734836407185,474.0,181.64,181.63,139.0]
["binance-futures","SOLUSDT",1734836442616,472.0,181.91,181.9,5.0]
["binance-futures","SOLUSDT",1734836505536,95.0,181.07,181.06,202.0]
["binance-futures","SOLUSDT",1734836543650,314.0,181.45,181.44,129.0]
["binance-futures","SOLUSDT",1734836572480,273.0,181.41,181.4,2.0]
["binance-futures","SOLUSDT",1734836604863,62.0,181.18,181.17,228.0]
["binance-futures","SOLUSDT",1734836636278,190.0,181.1,181.09,53.0]
["binance-futures","SOLUSDT",1734836693976,150.0,181.08,181.07,92.0]
["binance-futures","SOLUSDT",1734836737201,55.0,180.82,180.81,119.0]
["binance-futures","SOLUSDT",1734836779750,177.0,180.84,180.83,49.0]
["binance-futures","SOLUSDT",1734836800838,65.0,180.7,180.69,159.0]
["binance-futures","SOLUSDT",1734836831835,59.0,180.51,180.5,170.0]
["binance-futures","SOLUSDT",1734836862165,109.0,180.48,180.47,81.0]
["binance-futures","SOLUSDT",1734836934764,268.0,180.74,180.73,2.0]
["binance-futures","SOLUSDT",1734836950708,255.0,180.69,180.68,22.0]
["binance-futures","SOLUSDT",1734836999779,325.0,180.4,180.39,2.0]
["binance-futures","SOLUSDT",1734837031977,93.0,180.43,180.42,138.0]
["binance-futures","SOLUSDT",1734837073009,275.0,180.76,180.75,30.0]
["binance-futures","SOLUSDT",1734837130874,102.0,180.8,180.79,137.0]
["binance-futures","SOLUSDT",1734837159673,235.0,180.99,180.98,447.0]
["binance-futures","SOLUSDT",1734837202113,36.0,181.13,181.12,65.0]
["binance-futures","SOLUSDT",1734837233218,326.0,180.68,180.67,32.0]
["binance-futures","SOLUSDT",1734837291456,160.0,181.15,181.14,171.0]
["binance-futures","SOLUSDT",1734837301936,229.0,181.26,181.25,6.0]
["binance-futures","SOLUSDT",1734837341828,393.0,181.24,181.23,60.0]
["binance-futures","SOLUSDT",1734837410060,146.0,181.68,181.67,11.0]
["binance-futures","SOLUSDT",1734837441731,219.0,181.7,181.69,380.0]
["binance-futures","SOLUSDT",1734837467183,5.0,182.25,182.24,248.0]
["binance-futures","SOLUSDT",1734837502179,354.0,182.34,182.33,133.0]
["binance-futures","SOLUSDT",1734837533281,318.0,182.22,182.21,91.0]
["binance-futures","SOLUSDT",1734837587201,468.0,182.88,182.87,59.0]
["binance-futures","SOLUSDT",1734837633357,292.0,183.12,183.11,511.0]
["binance-futures","SOLUSDT",1734837669535,533.0,182.98,182.97,51.0]
["binance-futures","SOLUSDT",1734837694980,47.0,183.12,183.11,357.0]
["binance-futures","SOLUSDT",1734837725370,21.0,183.5,183.49,236.0]
["binance-futures","SOLUSDT",1734837789641,402.0,183.49,183.48,54.0]
["binance-futures","SOLUSDT",1734837825166,67.0,183.41,183.4,420.0]
["binance-futures","SOLUSDT",1734837836991,221.0,183.51,183.5,127.0]
["binance-futures","SOLUSDT",1734837888712,721.0,183.13,183.12,14.0]
["binance-futures","SOLUSDT",1734837916648,175.0,183.54,183.53,69.0]
["binance-futures","SOLUSDT",1734837954499,142.0,183.54,183.53,84.0]
["binance-futures","SOLUSDT",1734838019673,329.0,183.55,183.54,13.0]
["binance-futures","SOLUSDT",1734838043304,208.0,183.48,183.47,122.0]
["binance-futures","SOLUSDT",1734838085021,348.0,183.19,183.18,27.0]
["binance-futures","SOLUSDT",1734838115835,97.0,183.13,183.12,31.0]
["binance-futures","SOLUSDT",1734838168458,133.0,182.92,182.91,226.0]
["binance-futures","SOLUSDT",1734838185843,202.0,182.97,182.96,302.0]
["binance-futures","SOLUSDT",1734838260585,114.0,183.24,183.23,24.0]
["binance-futures","SOLUSDT",1734838289186,17.0,183.0,182.99,367.0]
["binance-futures","SOLUSDT",1734838320559,3.0,182.87,182.86,268.0]
["binance-futures","SOLUSDT",1734838344493,88.0,183.04,183.03,215.0]
["binance-futures","SOLUSDT",1734838387756,23.0,183.01,183.0,328.0]
["binance-futures","SOLUSDT",1734838433862,122.0,183.04,183.03,48.0]
["binance-futures","SOLUSDT",1734838491390,7.0,183.0,182.99,230.0]
["binance-futures","SOLUSDT",1734838525962,76.0,183.26,183.25,199.0]
["binance-futures","SOLUSDT",1734838561492,5.0,183.15,183.14,68.0]
["binance-futures","SOLUSDT",1734838591310,351.0,183.17,183.16,104.0]
["binance-futures","SOLUSDT",1734838623619,241.0,182.99,182.98,106.0]
["binance-futures","SOLUSDT",1734838697664,201.0,182.95,182.94,37.0]
["binance-futures","SOLUSDT",1734838753476,128.0,182.94,182.93,90.0]
["binance-futures","SOLUSDT",1734838807992,61.0,182.67,182.66,148.0]
["binance-futures","SOLUSDT",1734838829927,118.0,182.7,182.69,96.0]
["binance-futures","SOLUSDT",1734838864317,82.0,182.46,182.45,109.0]
["binance-futures","SOLUSDT",1734838901825,108.0,182.46,182.45,11.0]
["binance-futures","SOLUSDT",1734838981973,110.0,182.28,182.27,108.0]
["binance-futures","SOLUSDT",1734839007104,290.0,182.39,182.38,123.0]
["binance-futures","SOLUSDT",1734839062320,89.0,182.09,182.08,124.0]
["binance-futures","SOLUSDT",1734839105495,115.0,181.9,181.89,217.0]
["binance-futures","SOLUSDT",1734839155647,206.0,181.82,181.81,113.0]
["binance-futures","SOLUSDT",1734839175950,184.0,182.01,182.0,289.0]
["binance-futures","SOLUSDT",1734839262511,4.0,181.92,181.91,133.0]
["binance-futures","SOLUSDT",1734839302311,396.0,181.73,181.72,53.0]
["binance-futures","SOLUSDT",1734839339368,260.0,181.66,181.65,190.0]
["binance-futures","SOLUSDT",1734839404613,302.0,181.15,181.14,214.0]
["binance-futures","SOLUSDT",1734839411307,56.0,181.24,181.23,325.0]
["binance-futures","SOLUSDT",1734839484803,103.0,181.58,181.57,251.0]
["binance-futures","SOLUSDT",1734839524183,1.0,182.099,182.09,78.0]
["binance-futures","SOLUSDT",1734839559260,402.0,182.17,182.16,16.0]
["binance-futures","SOLUSDT",1734839593665,429.0,182.2,182.19,63.0]
["binance-futures","SOLUSDT",1734839635582,732.0,181.97,181.96,115.0]
["binance-futures","SOLUSDT",1734839690255,97.0,182.04,182.03,204.0]
["binance-futures","SOLUSDT",1734839776742,61.0,181.92,181.91,143.0]
["binance-futures","SOLUSDT",1734839826178,36.0,182.22,182.21,259.0]
["binance-futures","SOLUSDT",1734839885190,103.0,182.33,182.32,416.0]
["binance-futures","SOLUSDT",1734839914149,93.0,182.34,182.33,100.0]
["binance-futures","SOLUSDT",1734839954793,95.0,182.51,182.5,44.0]
["binance-futures","SOLUSDT",1734840034475,486.0,182.88,182.87,68.0]
["binance-futures","SOLUSDT",1734840069509,343.0,182.98,182.97,103.0]
["binance-futures","SOLUSDT",1734840113264,144.0,182.66,182.65,137.0]
["binance-futures","SOLUSDT",1734840140488,307.0,182.82,182.81,12.0]
["binance-futures","SOLUSDT",1734840178854,325.0,182.53,182.52,34.0]
["binance-futures","SOLUSDT",1734840230631,87.0,182.72,182.71,272.0]
["binance-futures","SOLUSDT",1734840304496,472.0,182.62,182.61,133.0]
["binance-futures","SOLUSDT",1734840318669,453.0,182.57,182.56,109.0]
["binance-futures","SOLUSDT",1734840386828,212.0,182.47,182.46,76.0]
["binance-futures","SOLUSDT",1734840424946,176.0,182.27,182.26,201.0]
["binance-futures","SOLUSDT",1734840474828,2.0,182.59,182.58,327.0]
["binance-futures","SOLUSDT",1734840502531,22.0,182.89,182.88,85.0]
["binance-futures","SOLUSDT",1734840580908,153.0,182.98,182.97,232.0]
["binance-futures","SOLUSDT",1734840628710,125.0,182.76,182.75,41.0]
["binance-futures","SOLUSDT",1734840671637,680.0,182.94,182.93,124.0]
["binance-futures","SOLUSDT",1734840740514,287.0,182.97,182.96,47.0]
["binance-futures","SOLUSDT",1734840761777,106.0,183.02,183.01,419.0]
["binance-futures","SOLUSDT",1734840809211,606.0,183.17,183.16,6.0]
["binance-futures","SOLUSDT",1734840890708,152.0,182.71,182.7,348.0]
["binance-futures","SOLUSDT",1734840928286,77.0,182.82,182.81,265.0]
["binance-futures","SOLUSDT",1734840956063,351.0,182.57,182.56,38.0]
["binance-futures","SOLUSDT",1734840997777,12.0,182.36,182.35,420.0]
["binance-futures","SOLUSDT",1734841054983,960.0,182.57,182.56,26.0]
["binance-futures","SOLUSDT",1734841131647,52.0,182.85,182.84,220.0]
["binance-futures","SOLUSDT",1734841171037,291.0,183.14,183.13,77.0]
["binance-futures","SOLUSDT",1734841215798,114.0,182.95,182.94,285.0]
["binance-futures","SOLUSDT",1734841252016,32.0,182.81,182.8,148.0]
["binance-futures","SOLUSDT",1734841288624,50.0,182.62,182.61,248.0]
["binance-futures","SOLUSDT",1734841363999,604.0,182.49,182.48,3.0]
["binance-futures","SOLUSDT",1734841418636,116.0,182.31,182.3,85.0]
["binance-futures","SOLUSDT",1734841432276,52.0,182.26,182.25,153.0]
["binance-futures","SOLUSDT",1734841503314,7.0,182.1,182.09,300.0]
["binance-futures","SOLUSDT",1734841544062,491.0,182.27,182.26,22.0]
["binance-futures","SOLUSDT",1734841589525,20.0,181.98,181.97,444.0]
["binance-futures","SOLUSDT",1734841682430,275.0,182.19,182.18,20.0]
["binance-futures","SOLUSDT",1734841711402,126.0,182.44,182.43,181.0]
["binance-futures","SOLUSDT",1734841778082,236.0,182.33,182.32,404.0]
["binance-futures","SOLUSDT",1734841819547,192.0,182.53,182.52,41.0]
["binance-futures","SOLUSDT",1734841878887,440.0,182.47,182.46,134.0]
["binance-futures","SOLUSDT",1734841897370,114.0,182.5,182.49,138.0]
["binance-futures","SOLUSDT",1734841985807,344.0,182.72,182.71,6.0]
["binance-futures","SOLUSDT",1734842030906,522.0,182.41,182.4,3.0]
["binance-futures","SOLUSDT",1734842062095,50.0,181.96,181.95,362.0]
["binance-futures","SOLUSDT",1734842083299,674.0,181.8,181.79,254.0]
["binance-futures","SOLUSDT",1734842129447,480.0,181.97,181.96,20.0]
["binance-futures","SOLUSDT",1734842174659,179.0,182.25,182.24,77.0]
["binance-futures","SOLUSDT",1734842238727,164.0,181.8,181.79,101.0]
["binance-futures","SOLUSDT",1734842274011,535.0,181.8,181.79,84.0]
["binance-futures","SOLUSDT",1734842311418,132.0,181.73,181.72,231.0]
["binance-futures","SOLUSDT",1734842350659,1.0,181.58,181.57,506.0]
["binance-futures","SOLUSDT",1734842415645,255.0,181.63,181.62,207.0]
["binance-futures","SOLUSDT",1734842470010,197.0,181.7,181.69,106.0]
["binance-futures","SOLUSDT",1734842510869,266.0,181.73,181.72,99.0]
["binance-futures","SOLUSDT",1734842569464,37.0,182.08,182.07,350.0]
["binance-futures","SOLUSDT",1734842596367,389.0,181.97,181.96,131.0]
["binance-futures","SOLUSDT",1734842628258,93.0,182.05,182.04,137.0]
["binance-futures","SOLUSDT",1734842661787,9.0,181.45,181.44,5.0]
["binance-futures","SOLUSDT",1734842732124,278.0,181.59,181.58,49.0]
["binance-futures","SOLUSDT",1734842748159,165.0,181.38,181.37,129.0]
["binance-futures","SOLUSDT",1734842796719,1.0,181.3,181.29,198.0]
["binance-futures","SOLUSDT",1734842827540,346.0,181.18,181.17,82.0]
["binance-futures","SOLUSDT",1734842870150,1.0,180.93,180.92,300.0]
["binance-futures","SOLUSDT",1734842890613,382.0,180.89,180.88,103.0]
["binance-futures","SOLUSDT",1734842956889,100.0,180.65,180.64,172.0]
["binance-futures","SOLUSDT",1734842994411,53.0,180.67,180.66,280.0]
["binance-futures","SOLUSDT",1734843027673,3.0,180.63,180.62,646.0]
["binance-futures","SOLUSDT",1734843081308,69.0,180.5,180.49,661.0]
["binance-futures","SOLUSDT",1734843090369,226.0,180.51,180.5,281.0]
["binance-futures","SOLUSDT",1734843131268,6.0,180.46,180.45,226.0]
["binance-futures","SOLUSDT",1734843192412,102.0,180.28,180.27,129.0]
["binance-futures","SOLUSDT",1734843224861,114.0,180.49,180.48,154.0]
["binance-futures","SOLUSDT",1734843252577,520.0,180.64,180.63,2.0]
["binance-futures","SOLUSDT",1734843288797,244.0,180.16,180.15,240.0]
["binance-futures","SOLUSDT",1734843338478,292.0,180.54,180.53,25.0]
["binance-futures","SOLUSDT",1734843390354,158.0,180.27,180.26,34.0]
["binance-futures","SOLUSDT",1734843425315,257.0,180.27,180.26,73.0]
["binance-futures","SOLUSDT",1734843465024,211.0,180.46,180.45,298.0]
["binance-futures","SOLUSDT",1734843488395,1.0,180.1,180.09,403.0]
["binance-futures","SOLUSDT",1734843537382,464.0,179.99,179.98,95.0]
["binance-futures","SOLUSDT",1734843552020,55.0,180.12,180.11,171.0]
["binance-futures","SOLUSDT",1734843621553,568.0,179.89,179.88,18.0]
["binance-futures","SOLUSDT",1734843633067,311.0,179.86,179.85,138.0]
["binance-futures","SOLUSDT",1734843681081,17.0,179.83,179.82,268.0]
["binance-futures","SOLUSDT",1734843711134,1.0,180.05,180.04,371.0]
["binance-futures","SOLUSDT",1734843748263,109.0,179.87,179.86,268.0]
["binance-futures","SOLUSDT",1734843806468,424.0,179.77,179.76,2.0]
["binance-futures","SOLUSDT",1734843828778,287.0,179.64,179.63,92.0]
["binance-futures","SOLUSDT",1734843864645,48.0,179.83,179.82,301.0]
["binance-futures","SOLUSDT",1734843896305,298.0,179.88,179.87,74.0]
["binance-futures","SOLUSDT",1734843941743,186.0,179.32,179.31,116.0]
["binance-futures","SOLUSDT",1734843953071,170.0,179.21,179.2,18.0]
["binance-futures","SOLUSDT",1734844006962,382.0,178.72,178.71,23.0]
["binance-futures","SOLUSDT",1734844045011,337.0,178.43,178.42,55.0]
["binance-futures","SOLUSDT",1734844073232,116.0,178.32,178.31,46.0]
["binance-futures","SOLUSDT",1734844094190,198.0,178.17,178.16,121.0]
["binance-futures","SOLUSDT",1734844128231,232.0,178.05,178.04,154.0]
["binance-futures","SOLUSDT",1734844156600,74.0,178.08,178.07,180.0]
["binance-futures","SOLUSDT",1734844218457,123.0,178.45,178.44,57.0]
["binance-futures","SOLUSDT",1734844248152,21.0,178.63,178.62,237.0]
["binance-futures","SOLUSDT",1734844265974,544.0,178.69,178.68,167.0]
["binance-futures","SOLUSDT",1734844308036,285.0,178.61,178.6,93.0]
["binance-futures","SOLUSDT",1734844348212,105.0,179.11,179.1,289.0]
["binance-futures","SOLUSDT",1734844401501,154.0,178.72,178.71,99.0]
["binance-futures","SOLUSDT",1734844432836,170.0,178.51,178.5,154.0]
["binance-futures","SOLUSDT",1734844462504,100.0,178.77,178.76,96.0]
["binance-futures","SOLUSDT",1734844491333,110.0,178.96,178.95,246.0]
["binance-futures","SOLUSDT",1734844541830,87.0,179.41,179.4,125.0]
["binance-futures","SOLUSDT",1734844548403,70.0,179.49,179.48,271.0]
["binance-futures","SOLUSDT",1734844614475,59.0,179.46,179.45,119.0]
["binance-futures","SOLUSDT",1734844619118,40.0,179.35,179.34,130.0]
["binance-futures","SOLUSDT",1734844671574,206.0,179.9,179.89,53.0]
["binance-futures","SOLUSDT",1734844700605,69.0,180.13,180.12,176.0]
["binance-futures","SOLUSDT",1734844728981,205.0,180.37,180.36,92.0]
["binance-futures","SOLUSDT",1734844756953,613.0,180.53,180.52,29.0]
["binance-futures","SOLUSDT",1734844807332,62.0,180.29,180.28,430.0]
["binance-futures","SOLUSDT",1734844849515,546.0,179.89,179.88,39.0]
["binance-futures","SOLUSDT",1734844880093,176.0,179.95,179.94,133.0]
["binance-futures","SOLUSDT",1734844919377,198.0,179.31,179.3,92.0]
["binance-futures","SOLUSDT",1734844936397,27.0,179.61,179.6,390.0]
["binance-futures","SOLUSDT",1734845000182,61.0,179.01,179.0,134.0]
["binance-futures","SOLUSDT",1734845036871,101.0,178.98,178.97,92.0]
["binance-futures","SOLUSDT",1734845067183,2.0,179.33,179.32,306.0]
["binance-futures","SOLUSDT",1734845083603,12.0,179.66,179.65,152.0]
["binance-futures","SOLUSDT",1734845126695,127.0,179.68,179.67,37.0]
["binance-futures","SOLUSDT",1734845165919,48.0,179.65,179.64,59.0]
["binance-futures","SOLUSDT",1734845230386,47.0,179.66,179.65,297.0]
["binance-futures","SOLUSDT",1734845262461,248.0,179.52,179.51,29.0]
["binance-futures","SOLUSDT",1734845291826,97.0,179.13,179.12,29.0]
["binance-futures","SOLUSDT",1734845324986,167.0,179.34,179.33,72.0]
["binance-futures","SOLUSDT",1734845381793,80.0,179.44,179.43,26.0]
["binance-futures","SOLUSDT",1734845395358,80.0,179.49,179.48,101.0]
["binance-futures","SOLUSDT",1734845459406,444.0,179.12,179.11,120.0]
["binance-futures","SOLUSDT",1734845495438,678.0,179.51,179.5,32.0]
["binance-futures","SOLUSDT",1734845519359,54.0,179.63,179.62,426.0]
["binance-futures","SOLUSDT",1734845542897,2.0,179.73,179.72,250.0]
["binance-futures","SOLUSDT",1734845581954,27.0,179.57,179.56,149.0]
["binance-futures","SOLUSDT",1734845653704,254.0,179.72,179.71,32.0]
["binance-futures","SOLUSDT",1734845667582,1.0,179.86,179.85,517.0]
["binance-futures","SOLUSDT",1734845719258,1.0,180.16,180.15,375.0]
["binance-futures","SOLUSDT",1734845749740,707.0,180.15,180.14,2.0]
["binance-futures","SOLUSDT",1734845790495,42.0,180.42,180.41,253.0]
["binance-futures","SOLUSDT",1734845812711,190.0,180.56,180.55,1.0]
["binance-futures","SOLUSDT",1734845878368,49.0,180.56,180.55,672.0]
["binance-futures","SOLUSDT",1734845919338,380.0,180.38,180.37,2.0]
["binance-futures","SOLUSDT",1734845952849,106.0,180.66,180.65,153.0]
["binance-futures","SOLUSDT",1734846008632,232.0,180.64,180.63,116.0]
["binance-futures","SOLUSDT",1734846022404,455.0,180.58,180.57,96.0]
["binance-futures","SOLUSDT",1734846060150,191.0,180.49,180.48,231.0]
["binance-futures","SOLUSDT",1734846128541,166.0,180.0,179.99,225.0]
["binance-futures","SOLUSDT",1734846159401,309.0,179.83,179.82,208.0]
["binance-futures","SOLUSDT",1734846186756,316.0,179.71,179.7,144.0]
["binance-futures","SOLUSDT",1734846228202,257.0,179.58,179.57,106.0]
["binance-futures","SOLUSDT",1734846277905,280.0,179.4,179.39,151.0]
["binance-futures","SOLUSDT",1734846335835,21.0,179.66,179.65,448.0]
["binance-futures","SOLUSDT",1734846368814,273.0,179.7,179.69,332.0]
["binance-futures","SOLUSDT",1734846407599,17.0,179.84,179.83,231.0]
["binance-futures","SOLUSDT",1734846439536,145.0,179.93,179.92,318.0]
["binance-futures","SOLUSDT",1734846503456,333.0,179.78,179.77,50.0]
["binance-futures","SOLUSDT",1734846507266,146.0,179.68,179.67,40.0]
["binance-futures","SOLUSDT",1734846585950,168.0,179.18,179.17,10.0]
["binance-futures","SOLUSDT",1734846595347,354.0,179.24,179.23,59.0]
["binance-futures","SOLUSDT",1734846654081,88.0,179.64,179.63,277.0]
["binance-futures","SOLUSDT",1734846686294,635.0,180.03,180.02,174.0]
["binance-futures","SOLUSDT",1734846718364,25.0,180.11,180.1,330.0]
["binance-futures","SOLUSDT",1734846751555,128.0,180.23,180.22,288.0]
["binance-futures","SOLUSDT",1734846816558,137.0,180.66,180.65,974.0]
["binance-futures","SOLUSDT",1734846861883,137.0,180.53,180.52,128.0]
["binance-futures","SOLUSDT",1734846895583,668.0,180.51,180.5,8.0]
["binance-futures","SOLUSDT",1734846934946,154.0,180.22,180.21,283.0]
["binance-futures","SOLUSDT",1734846977197,8.0,180.43,180.42,424.0]
["binance-futures","SOLUSDT",1734847068322,109.0,180.45,180.44,381.0]
["binance-futures","SOLUSDT",1734847108100,36.0,180.62,180.61,323.0]
["binance-futures","SOLUSDT",1734847149020,610.0,180.43,180.42,68.0]
["binance-futures","SOLUSDT",1734847175772,33.0,180.49,180.48,287.0]
["binance-futures","SOLUSDT",1734847228154,38.0,180.65,180.64,294.0]
["binance-futures","SOLUSDT",1734847278703,249.0,180.54,180.53,275.0]
["binance-futures","SOLUSDT",1734847341398,294.0,180.38,180.37,200.0]
["binance-futures","SOLUSDT",1734847376104,321.0,180.2,180.19,150.0]
["binance-futures","SOLUSDT",1734847409667,315.0,180.01,180.0,177.0]
["binance-futures","SOLUSDT",1734847443173,177.0,180.1,180.09,109.0]
["binance-futures","SOLUSDT",1734847490790,67.0,180.29,180.28,275.0]
["binance-futures","SOLUSDT",1734847515909,18.0,180.66,180.65,149.0]
["binance-futures","SOLUSDT",1734847592468,865.0,180.63,180.62,73.0]
["binance-futures","SOLUSDT",1734847598602,58.0,180.55,180.54,176.0]
["binance-futures","SOLUSDT",1734847661277,276.0,180.85,180.84,107.0]
["binance-futures","SOLUSDT",1734847725338,1404.0,180.89,180.88,143.0]
["binance-futures","SOLUSDT",1734847736759,114.0,180.98,180.97,58.0]
["binance-futures","SOLUSDT",1734847815324,187.0,181.09,181.08,70.0]
["binance-futures","SOLUSDT",1734847816708,153.0,181.09,181.08,163.0]
["binance-futures","SOLUSDT",1734847886632,73.0,181.13,181.12,138.0]
["binance-futures","SOLUSDT",1734847915581,136.0,181.37,181.36,374.0]
["binance-futures","SOLUSDT",1734847957909,260.0,181.37,181.36,202.0]
["binance-futures","SOLUSDT",1734847995053,163.0,181.44,181.43,126.0]
["binance-futures","SOLUSDT",1734848061064,489.0,181.41,181.4,100.0]
["binance-futures","SOLUSDT",1734848119158,201.0,181.65,181.64,171.0]
["binance-futures","SOLUSDT",1734848160936,382.0,181.23,181.22,44.0]
["binance-futures","SOLUSDT",1734848187440,62.0,181.23,181.22,228.0]
["binance-futures","SOLUSDT",1734848223838,150.0,181.36,181.35,101.0]
["binance-futures","SOLUSDT",1734848296513,108.0,181.61,181.6,353.0]
["binance-futures","SOLUSDT",1734848343352,128.0,181.45,181.44,156.0]
["binance-futures","SOLUSDT",1734848382531,38.0,181.58,181.57,433.0]
["binance-futures","SOLUSDT",1734848396247,81.0,181.51,181.5,352.0]
["binance-futures","SOLUSDT",1734848451788,421.0,181.52,181.51,20.0]
["binance-futures","SOLUSDT",1734848494208,296.0,181.27,181.26,25.0]
["binance-futures","SOLUSDT",1734848574352,279.0,181.77,181.76,7.0]
["binance-futures","SOLUSDT",1734848606795,4.0,182.16,182.15,405.0]
["binance-futures","SOLUSDT",1734848631967,145.0,182.12,182.11,92.0]
["binance-futures","SOLUSDT",1734848676500,131.0,182.35,182.34,378.0]
["binance-futures","SOLUSDT",1734848726668,336.0,183.08,183.07,300.0]
["binance-futures","SOLUSDT",1734848741473,20.0,182.96,182.95,238.0]
["binance-futures","SOLUSDT",1734848810680,189.0,182.63,182.62,49.0]
["binance-futures","SOLUSDT",1734848849974,75.0,182.69,182.68,313.0]
["binance-futures","SOLUSDT",1734848875576,74.0,182.6,182.59,168.0]
["binance-futures","SOLUSDT",1734848903246,110.0,182.54,182.53,159.0]
["binance-futures","SOLUSDT",1734848959688,334.0,182.6,182.59,362.0]
["binance-futures","SOLUSDT",1734849038697,237.0,182.36,182.35,280.0]
["binance-futures","SOLUSDT",1734849049550,114.0,182.39,182.38,377.0]
["binance-futures","SOLUSDT",1734849110216,607.0,182.21,182.2,7863.0]
["binance-futures","SOLUSDT",1734849151735,205.0,182.43,182.42,420.0]
["binance-futures","SOLUSDT",1734849187812,117.0,182.43,182.42,268.0]
["binance-futures","SOLUSDT",1734849222716,223.0,182.66,182.65,29.0]
["binance-futures","SOLUSDT",1734849294793,204.0,182.7,182.69,364.0]
["binance-futures","SOLUSDT",1734849351903,289.0,182.62,182.61,52.0]
["binance-futures","SOLUSDT",1734849398961,58.0,183.05,183.04,86.0]
["binance-futures","SOLUSDT",1734849422454,523.0,183.09,183.08,157.0]
["binance-futures","SOLUSDT",1734849458268,198.0,183.19,183.18,243.0]
["binance-futures","SOLUSDT",1734849495594,324.0,182.95,182.94,221.0]
["binance-futures","SOLUSDT",1734849579177,177.0,183.04,183.03,355.0]
["binance-futures","SOLUSDT",1734849618280,522.0,183.19,183.18,11.0]
["binance-futures","SOLUSDT",1734849645618,71.0,183.13,183.12,1250.0]
["binance-futures","SOLUSDT",1734849693023,113.0,182.9,182.89,333.0]
["binance-futures","SOLUSDT",1734849749286,561.0,182.8,182.79,2.0]
["binance-futures","SOLUSDT",1734849770187,446.0,182.72,182.71,129.0]
["binance-futures","SOLUSDT",1734849856422,166.0,182.9,182.89,147.0]
["binance-futures","SOLUSDT",1734849902392,51.0,183.19,183.18,334.0]
["binance-futures","SOLUSDT",1734849935748,432.0,183.51,183.5,11365.0]
["binance-futures","SOLUSDT",1734849999898,123.0,183.54,183.53,185.0]
["binance-futures","SOLUSDT",1734850007335,291.0,183.44,183.43,104.0]
["binance-futures","SOLUSDT",1734850092460,133.0,183.55,183.54,87.0]
["binance-futures","SOLUSDT",1734850103179,536.0,183.52,183.51,136.0]
["binance-futures","SOLUSDT",1734850174137,224.0,183.24,183.23,130.0]
["binance-futures","SOLUSDT",1734850210233,169.0,183.37,183.36,187.0]
["binance-futures","SOLUSDT",1734850252283,122.0,183.51,183.5,117.0]
["binance-futures","SOLUSDT",1734850291257,591.0,183.66,183.65,400.0]
["binance-futures","SOLUSDT",1734850354435,485.0,183.15,183.14,371.0]
["binance-futures","SOLUSDT",1734850413376,164.0,183.29,183.28,33.0]
["binance-futures","SOLUSDT",1734850466283,68.0,183.21,183.2,201.0]
["binance-futures","SOLUSDT",1734850493205,90.0,183.29,183.28,124.0]
["binance-futures","SOLUSDT",1734850534159,96.0,183.46,183.45,372.0]
["binance-futures","SOLUSDT",1734850619682,69.0,183.29,183.28,263.0]
["binance-futures","SOLUSDT",1734850661613,301.0,183.36,183.35,12.0]
["binance-futures","SOLUSDT",1734850682875,110.0,183.36,183.35,260.0]
["binance-futures","SOLUSDT",1734850746557,160.0,183.27,183.26,85.0]
["binance-futures","SOLUSDT",1734850789891,94.0,183.11,183.1,285.0]
["binance-futures","SOLUSDT",1734850837205,20.0,183.32,183.31,10.0]
["binance-futures","SOLUSDT",1734850905365,23.0,183.17,183.16,214.0]
["binance-futures","SOLUSDT",1734850940097,132.0,183.21,183.2,246.0]
["binance-futures","SOLUSDT",1734850970727,120.0,183.3,183.29,99.0]
["binance-futures","SOLUSDT",1734851010492,25.0,183.11,183.1,169.0]
["binance-futures","SOLUSDT",1734851070845,38.0,183.07,183.06,263.0]
["binance-futures","SOLUSDT",1734851083923,184.0,183.26,183.25,229.0]
["binance-futures","SOLUSDT",1734851171683,46.0,183.14,183.13,193.0]
["binance-futures","SOLUSDT",1734851220910,33.0,183.14,183.13,306.0]
["binance-futures","SOLUSDT",1734851247985,177.0,183.16,183.15,151.0]
["binance-futures","SOLUSDT",1734851307690,171.0,183.04,183.03,216.0]
["binance-futures","SOLUSDT",1734851324339,267.0,182.95,182.94,196.0]
["binance-futures","SOLUSDT",1734851365812,135.0,182.94,182.93,329.0]
["binance-futures","SOLUSDT",1734851424430,32.0,183.46,183.45,170.0]
["binance-futures","SOLUSDT",1734851479915,261.0,183.52,183.51,73.0]
["binance-futures","SOLUSDT",1734851505193,120.0,183.55,183.54,75.0]
["binance-futures","SOLUSDT",1734851552733,367.0,183.56,183.55,18.0]
["binance-futures","SOLUSDT",1734851591329,183.0,183.62,183.61,64.0]
["binance-futures","SOLUSDT",1734851670883,70.0,183.6,183.59,184.0]
["binance-futures","SOLUSDT",1734851718157,52.0,183.48,183.47,132.0]
["binance-futures","SOLUSDT",1734851761098,129.0,183.37,183.36,68.0]
["binance-futures","SOLUSDT",1734851793407,135.0,183.12,183.11,120.0]
["binance-futures","SOLUSDT",1734851832856,294.0,183.09,183.08,103.0]
["binance-futures","SOLUSDT",1734851912771,64.0,183.09,183.08,156.0]
["binance-futures","SOLUSDT",1734851967885,40.0,183.06,183.05,196.0]
["binance-futures","SOLUSDT",1734851977170,225.0,183.08,183.07,45.0]
["binance-futures","SOLUSDT",1734852041558,170.0,183.04,183.03,117.0]
["binance-futures","SOLUSDT",1734852076349,43.0,182.89,182.88,358.0]
["binance-futures","SOLUSDT",1734852115185,163.0,183.04,183.03,60.0]
["binance-futures","SOLUSDT",1734852190760,285.0,182.73,182.72,108.0]
["binance-futures","SOLUSDT",1734852229767,107.0,182.79,182.78,483.0]
["binance-futures","SOLUSDT",1734852282411,135.0,182.8,182.79,480.0]
["binance-futures","SOLUSDT",1734852310906,179.0,182.92,182.91,30.0]
["binance-futures","SOLUSDT",1734852365067,282.0,183.01,183.0,50.0]
["binance-futures","SOLUSDT",1734852387504,163.0,182.93,182.92,285.0]
["binance-futures","SOLUSDT",1734852483411,95.0,183.12,183.11,255.0]
["binance-futures","SOLUSDT",1734852535026,234.0,183.11,183.1,41.0]
["binance-futures","SOLUSDT",1734852576165,50.0,183.13,183.12,332.0]
["binance-futures","SOLUSDT",1734852600403,66.0,183.3,183.29,309.0]
["binance-futures","SOLUSDT",1734852650919,208.0,183.36,183.35,37.0]
["binance-futures","SOLUSDT",1734852691839,76.0,183.44,183.43,100.0]
["binance-futures","SOLUSDT",1734852747402,91.0,183.46,183.45,160.0]
["binance-futures","SOLUSDT",1734852823069,87.0,183.57,183.56,59.0]
["binance-futures","SOLUSDT",1734852861759,230.0,183.32,183.31,65.0]
["binance-futures","SOLUSDT",1734852901982,160.0,183.39,183.38,42.0]
["binance-futures","SOLUSDT",1734852934858,79.0,183.66,183.65,168.0]
["binance-futures","SOLUSDT",1734852997862,97.0,183.56,183.55,166.0]
["binance-futures","SOLUSDT",1734853050277,79.0,183.29,183.28,405.0]
["binance-futures","SOLUSDT",1734853094964,100.0,183.1,183.09,400.0]
["binance-futures","SOLUSDT",1734853122309,135.0,183.25,183.24,153.0]
["binance-futures","SOLUSDT",1734853157921,92.0,183.22,183.21,268.0]
["binance-futures","SOLUSDT",1734853196636,116.0,183.21,183.2,155.0]
["binance-futures","SOLUSDT",1734853273174,408.0,183.15,183.14,183.0]
["binance-futures","SOLUSDT",1734853288824,368.0,182.95,182.94,92.0]
["binance-futures","SOLUSDT",1734853342415,240.0,183.09,183.08,79.0]
["binance-futures","SOLUSDT",1734853375409,134.0,183.26,183.25,214.0]
["binance-futures","SOLUSDT",1734853425071,184.0,183.72,183.71,598.0]
["binance-futures","SOLUSDT",1734853449395,298.0,183.73,183.72,154.0]
["binance-futures","SOLUSDT",1734853527068,348.0,183.86,183.85,166.0]
["binance-futures","SOLUSDT",1734853555946,163.0,184.28,184.27,166.0]
["binance-futures","SOLUSDT",1734853587305,213.0,184.34,184.33,182.0]
["binance-futures","SOLUSDT",1734853640583,116.0,184.38,184.37,66.0]
["binance-futures","SOLUSDT",1734853653446,311.0,184.38,184.37,48.0]
["binance-futures","SOLUSDT",1734853730323,35.0,184.71,184.7,234.0]
["binance-futures","SOLUSDT",1734853735765,24.0,184.75,184.74,418.0]
["binance-futures","SOLUSDT",1734853800901,252.0,184.19,184.18,27.0]
["binance-futures","SOLUSDT",1734853828254,175.0,183.73,183.72,73.0]
["binance-futures","SOLUSDT",1734853866329,329.0,183.79,183.78,94.0]
["binance-futures","SOLUSDT",1734853904930,171.0,183.73,183.72,55.0]
["binance-futures","SOLUSDT",1734853976140,269.0,183.72,183.71,51.0]
["binance-futures","SOLUSDT",1734854043546,134.0,183.99,183.98,224.0]
["binance-futures","SOLUSDT",1734854085116,4.0,183.89,183.88,160.0]
["binance-futures","SOLUSDT",1734854117812,14.0,183.89,183.88,190.0]
["binance-futures","SOLUSDT",1734854161527,21.0,183.98,183.97,223.0]
["binance-futures","SOLUSDT",1734854247870,361.0,184.13,184.12,98.0]
["binance-futures","SOLUSDT",1734854294311,267.0,184.17,184.16,34.0]
["binance-futures","SOLUSDT",1734854310384,121.0,184.18,184.17,135.0]
["binance-futures","SOLUSDT",1734854381351,328.0,184.2,184.19,112.0]
["binance-futures","SOLUSDT",1734854423621,150.0,184.24,184.23,60.0]
["binance-futures","SOLUSDT",1734854463497,159.0,184.34,184.33,2.0]
["binance-futures","SOLUSDT",1734854489474,109.0,184.19,184.18,181.0]
["binance-futures","SOLUSDT",1734854553681,40.0,184.71,184.7,160.0]
["binance-futures","SOLUSDT",1734854595493,269.0,184.82,184.81,31.0]
["binance-futures","SOLUSDT",1734854630535,52.0,184.88,184.87,114.0]
["binance-futures","SOLUSDT",1734854679723,33.0,185.17,185.16,246.0]
["binance-futures","SOLUSDT",1734854692673,198.0,185.05,185.04,147.0]
["binance-futures","SOLUSDT",1734854761532,269.0,185.22,185.21,147.0]
["binance-futures","SOLUSDT",1734854801086,106.0,185.28,185.27,92.0]
["binance-futures","SOLUSDT",1734854828566,93.0,185.13,185.12,114.0]
["binance-futures","SOLUSDT",1734854850278,93.0,185.16,185.15,87.0]
["binance-futures","SOLUSDT",1734854893196,18.0,185.38,185.37,282.0]
["binance-futures","SOLUSDT",1734854926152,202.0,185.21,185.2,68.0]
["binance-futures","SOLUSDT",1734854975316,281.0,185.65,185.64,43.0]
["binance-futures","SOLUSDT",1734855026317,23.0,185.12,185.11,119.0]
["binance-futures","SOLUSDT",1734855062805,186.0,185.09,185.08,126.0]
["binance-futures","SOLUSDT",1734855091636,165.0,184.98,184.97,259.0]
["binance-futures","SOLUSDT",1734855128562,44.0,185.04,185.03,215.0]
["binance-futures","SOLUSDT",1734855196156,507.0,184.73,184.72,5.0]
["binance-futures","SOLUSDT",1734855242198,191.0,184.82,184.81,22.0]
["binance-futures","SOLUSDT",1734855278974,86.0,184.88,184.87,50.0]
["binance-futures","SOLUSDT",1734855314261,12.0,184.88,184.87,445.0]
["binance-futures","SOLUSDT",1734855348057,234.0,184.93,184.92,203.0]
["binance-futures","SOLUSDT",1734855387368,114.0,184.5,184.49,138.0]
["binance-futures","SOLUSDT",1734855458515,145.0,184.62,184.61,28.0]
["binance-futures","SOLUSDT",1734855462036,11.0,184.56,184.55,276.0]
["binance-futures","SOLUSDT",1734855524064,16.0,185.08,185.07,275.0]
["binance-futures","SOLUSDT",1734855556989,385.0,185.31,185.3,21.0]
["binance-futures","SOLUSDT",1734855602930,5.0,185.17,185.16,84.0]
["binance-futures","SOLUSDT",1734855620690,4.0,185.2,185.19,197.0]
["binance-futures","SOLUSDT",1734855678682,370.0,185.08,185.07,1.0]
["binance-futures","SOLUSDT",1734855733031,252.0,185.11,185.1,57.0]
["binance-futures","SOLUSDT",1734855771802,37.0,185.09,185.08,122.0]
["binance-futures","SOLUSDT",1734855815898,33.0,185.25,185.24,272.0]
["binance-futures","SOLUSDT",1734855837569,72.0,185.3,185.29,317.0]
["binance-futures","SOLUSDT",1734855871779,10.0,185.44,185.43,342.0]
["binance-futures","SOLUSDT",1734855919813,107.0,184.76,184.75,106.0]
["binance-futures","SOLUSDT",1734855980514,286.0,184.87,184.86,1.0]
["binance-futures","SOLUSDT",1734855998086,161.0,184.74,184.73,106.0]
["binance-futures","SOLUSDT",1734856056549,101.0,184.76,184.75,131.0]
["binance-futures","SOLUSDT",1734856097982,14.0,184.79,184.78,429.0]
["binance-futures","SOLUSDT",1734856169809,18.0,184.97,184.96,124.0]
["binance-futures","SOLUSDT",1734856219999,1.0,184.65,184.64,105.0]
["binance-futures","SOLUSDT",1734856249369,137.0,184.61,184.6,188.0]
["binance-futures","SOLUSDT",1734856289404,19.0,184.76,184.75,108.0]
["binance-futures","SOLUSDT",1734856327114,96.0,184.82,184.81,140.0]
["binance-futures","SOLUSDT",1734856391409,573.0,185.15,185.14,3.0]
["binance-futures","SOLUSDT",1734856447193,198.0,184.97,184.96,98.0]
["binance-futures","SOLUSDT",1734856491358,59.0,184.86,184.85,138.0]
["binance-futures","SOLUSDT",1734856518939,29.0,184.81,184.8,289.0]
["binance-futures","SOLUSDT",1734856560405,38.0,184.78,184.77,276.0]
["binance-futures","SOLUSDT",1734856593363,102.0,184.86,184.85,163.0]
["binance-futures","SOLUSDT",1734856682247,188.0,184.72,184.71,116.0]
["binance-futures","SOLUSDT",1734856695918,12.0,184.63,184.62,236.0]
["binance-futures","SOLUSDT",1734856755372,71.0,184.26,184.25,105.0]
["binance-futures","SOLUSDT",1734856792398,172.0,184.3,184.29,321.0]
["binance-futures","SOLUSDT",1734856830446,403.0,183.94,183.93,117.0]
["binance-futures","SOLUSDT",1734856854275,6.0,183.85,183.84,293.0]
["binance-futures","SOLUSDT",1734856924138,222.0,184.06,184.05,223.0]
["binance-futures","SOLUSDT",1734856970053,70.0,184.05,184.04,398.0]
["binance-futures","SOLUSDT",1734857007795,64.0,184.08,184.07,279.0]
["binance-futures","SOLUSDT",1734857080389,226.0,184.02,184.01,130.0]
["binance-futures","SOLUSDT",1734857095756,9.0,184.22,184.21,275.0]
["binance-futures","SOLUSDT",1734857128428,172.0,184.45,184.44,165.0]
["binance-futures","SOLUSDT",1734857172450,157.0,184.32,184.31,69.0]
["binance-futures","SOLUSDT",1734857245958,273.0,184.38,184.37,28.0]
["binance-futures","SOLUSDT",1734857279635,73.0,184.39,184.38,122.0]
["binance-futures","SOLUSDT",1734857336788,160.0,184.4,184.39,104.0]
["binance-futures","SOLUSDT",1734857372959,7.0,184.26,184.25,192.0]
["binance-futures","SOLUSDT",1734857433664,65.0,184.43,184.42,125.0]
["binance-futures","SOLUSDT",1734857496313,4.0,184.54,184.53,366.0]
["binance-futures","SOLUSDT",1734857544338,51.0,184.58,184.57,310.0]
["binance-futures","SOLUSDT",1734857587417,333.0,184.59,184.58,17.0]
["binance-futures","SOLUSDT",1734857626333,94.0,184.43,184.42,99.0]
["binance-futures","SOLUSDT",1734857708249,291.0,184.6,184.59,18.0]
["binance-futures","SOLUSDT",1734857762805,66.0,184.55,184.54,132.0]
["binance-futures","SOLUSDT",1734857775122,1.0,184.48,184.47,166.0]
["binance-futures","SOLUSDT",1734857853812,20.0,184.33,184.32,224.0]
["binance-futures","SOLUSDT",1734857898797,63.0,184.32,184.31,123.0]
["binance-futures","SOLUSDT",1734857956424,532.0,184.35,184.34,12.0]
["binance-futures","SOLUSDT",1734858000629,103.0,184.31,184.3,235.0]
["binance-futures","SOLUSDT",1734858071699,28.0,184.6,184.59,193.0]
["binance-futures","SOLUSDT",1734858130245,259.0,184.3,184.29,72.0]
["binance-futures","SOLUSDT",1734858171370,35.0,184.32,184.31,129.0]
["binance-futures","SOLUSDT",1734858233107,198.0,184.05,184.04,113.0]
["binance-futures","SOLUSDT",1734858253258,129.0,184.02,184.01,168.0]
["binance-futures","SOLUSDT",1734858333499,201.0,183.84,183.83,1384.0]
["binance-futures","SOLUSDT",1734858371823,96.0,183.87,183.86,362.0]
["binance-futures","SOLUSDT",1734858411764,74.0,183.92,183.91,144.0]
["binance-futures","SOLUSDT",1734858435237,32.0,183.84,183.83,152.0]
["binance-futures","SOLUSDT",1734858492545,31.0,183.75,183.74,155.0]
["binance-futures","SOLUSDT",1734858548774,254.0,183.81,183.8,60.0]
["binance-futures","SOLUSDT",1734858619296,264.0,183.91,183.89,242.0]
["binance-futures","SOLUSDT",1734858655862,48.0,184.05,184.04,106.0]
["binance-futures","SOLUSDT",1734858700473,17.0,184.01,184.0,447.0]
["binance-futures","SOLUSDT",1734858741227,240.0,184.17,184.16,107.0]
["binance-futures","SOLUSDT",1734858791314,304.0,184.13,184.12,402.0]
["binance-futures","SOLUSDT",1734858880292,255.0,184.21,184.2,134.0]
["binance-futures","SOLUSDT",1734858935089,51.0,184.62,184.61,186.0]
["binance-futures","SOLUSDT",1734858989286,43.0,184.43,184.42,184.0]
["binance-futures","SOLUSDT",1734859015771,491.0,184.43,184.42,31.0]
["binance-futures","SOLUSDT",1734859060758,361.0,184.38,184.37,104.0]
["binance-futures","SOLUSDT",1734859107899,29.0,184.56,184.55,307.0]
["binance-futures","SOLUSDT",1734859203460,29.0,184.51,184.5,253.0]
["binance-futures","SOLUSDT",1734859227157,194.0,184.44,184.43,93.0]
["binance-futures","SOLUSDT",1734859289875,130.0,184.64,184.63,113.0]
["binance-futures","SOLUSDT",1734859325788,117.0,184.65,184.64,215.0]
["binance-futures","SOLUSDT",1734859382216,153.0,184.56,184.55,58.0]
["binance-futures","SOLUSDT",1734859417303,275.0,184.54,184.53,127.0]
["binance-futures","SOLUSDT",1734859486512,161.0,184.68,184.67,354.0]
["binance-futures","SOLUSDT",1734859544035,99.0,185.03,185.02,321.0]
["binance-futures","SOLUSDT",1734859579710,345.0,185.12,185.11,1206.0]
["binance-futures","SOLUSDT",1734859597169,26.0,185.03,185.02,157.0]
["binance-futures","SOLUSDT",1734859651630,53.0,184.91,184.9,162.0]
["binance-futures","SOLUSDT",1734859732970,358.0,184.77,184.76,59.0]
["binance-futures","SOLUSDT",1734859783816,632.0,184.77,184.76,13.0]
["binance-futures","SOLUSDT",1734859826295,42.0,184.89,184.88,455.0]
["binance-futures","SOLUSDT",1734859861119,143.0,184.75,184.74,167.0]
["binance-futures","SOLUSDT",1734859909511,205.0,184.55,184.54,149.0]
["binance-futures","SOLUSDT",1734859953751,60.0,184.77,184.76,105.0]
["binance-futures","SOLUSDT",1734860037212,407.0,184.83,184.82,91.0]
["binance-futures","SOLUSDT",1734860074334,203.0,184.97,184.96,107.0]
["binance-futures","SOLUSDT",1734860103176,159.0,185.03,185.02,236.0]
["binance-futures","SOLUSDT",1734860149706,722.0,185.13,185.12,38.0]
["binance-futures","SOLUSDT",1734860185859,565.0,185.24,185.23,24.0]
["binance-futures","SOLUSDT",1734860215771,52.0,185.41,185.4,254.0]
["binance-futures","SOLUSDT",1734860286713,120.0,185.8,185.79,441.0]
["binance-futures","SOLUSDT",1734860318966,51.0,185.8,185.79,196.0]
["binance-futures","SOLUSDT",1734860344932,182.0,185.49,185.48,139.0]
["binance-futures","SOLUSDT",1734860377019,39.0,185.67,185.66,210.0]
["binance-futures","SOLUSDT",1734860414789,162.0,185.88,185.87,339.0]
["binance-futures","SOLUSDT",1734860436797,1.0,185.96,185.95,215.0]
["binance-futures","SOLUSDT",1734860485403,114.0,186.06,186.05,78.0]
["binance-futures","SOLUSDT",1734860537341,110.0,185.74,185.73,120.0]
["binance-futures","SOLUSDT",1734860571527,155.0,185.86,185.85,47.0]
["binance-futures","SOLUSDT",1734860609773,45.0,186.01,186.0,182.0]
["binance-futures","SOLUSDT",1734860637524,24.0,186.11,186.1,730.0]
["binance-futures","SOLUSDT",1734860697489,156.0,186.43,186.42,48.0]
["binance-futures","SOLUSDT",1734860738921,302.0,186.21,186.2,126.0]
["binance-futures","SOLUSDT",1734860772357,152.0,186.34,186.33,184.0]
["binance-futures","SOLUSDT",1734860821205,34.0,186.65,186.64,245.0]
["binance-futures","SOLUSDT",1734860835697,44.0,186.58,186.57,5.0]
["binance-futures","SOLUSDT",1734860868431,315.0,186.67,186.66,494.0]
["binance-futures","SOLUSDT",1734860937913,370.0,186.25,186.24,94.0]
["binance-futures","SOLUSDT",1734860965697,1.0,186.09,186.08,274.0]
["binance-futures","SOLUSDT",1734860986702,75.0,186.31,186.3,98.0]
["binance-futures","SOLUSDT",1734861029100,160.0,186.22,186.21,110.0]
["binance-futures","SOLUSDT",1734861076299,112.0,185.98,185.97,100.0]
["binance-futures","SOLUSDT",1734861096640,51.0,185.96,185.95,162.0]
["binance-futures","SOLUSDT",1734861168995,225.0,185.9,185.89,81.0]
["binance-futures","SOLUSDT",1734861206332,3.0,185.82,185.81,715.0]
["binance-futures","SOLUSDT",1734861240544,42.0,185.81,185.8,172.0]
["binance-futures","SOLUSDT",1734861278339,64.0,185.8,185.79,262.0]
["binance-futures","SOLUSDT",1734861343112,60.0,185.6,185.59,140.0]
["binance-futures","SOLUSDT",1734861389702,203.0,185.5,185.49,194.0]
["binance-futures","SOLUSDT",1734861397524,142.0,185.48,185.47,211.0]
["binance-futures","SOLUSDT",1734861466323,324.0,185.5,185.49,37.0]
["binance-futures","SOLUSDT",1734861501388,20.0,185.46,185.45,698.0]
["binance-futures","SOLUSDT",1734861539013,363.0,185.41,185.4,578.0]
["binance-futures","SOLUSDT",1734861578007,104.0,185.45,185.44,181.0]
["binance-futures","SOLUSDT",1734861643968,879.0,185.66,185.65,440.0]
["binance-futures","SOLUSDT",1734861695961,90.0,185.82,185.81,190.0]
["binance-futures","SOLUSDT",1734861729929,383.0,185.91,185.9,167.0]
["binance-futures","SOLUSDT",1734861780396,103.0,185.67,185.66,624.0]
["binance-futures","SOLUSDT",1734861806029,15.0,185.68,185.67,217.0]
["binance-futures","SOLUSDT",1734861881718,326.0,185.39,185.38,150.0]
["binance-futures","SOLUSDT",1734861916307,115.0,185.21,185.2,136.0]
["binance-futures","SOLUSDT",1734861946359,360.0,186.0,185.99,340.0]
["binance-futures","SOLUSDT",1734861964452,261.0,186.0,185.99,444.0]
["binance-futures","SOLUSDT",1734862011485,208.0,186.33,186.32,112.0]
["binance-futures","SOLUSDT",1734862051901,203.0,186.33,186.32,95.0]
["binance-futures","SOLUSDT",1734862118726,340.0,186.04,186.03,117.0]
["binance-futures","SOLUSDT",1734862153083,87.0,186.21,186.2,386.0]
["binance-futures","SOLUSDT",1734862186897,228.0,186.13,186.12,146.0]
["binance-futures","SOLUSDT",1734862230518,44.0,186.15,186.14,554.0]
["binance-futures","SOLUSDT",1734862286244,273.0,186.25,186.24,107.0]
["binance-futures","SOLUSDT",1734862299238,405.0,186.26,186.25,25.0]
["binance-futures","SOLUSDT",1734862379537,49.0,186.41,186.4,590.0]
["binance-futures","SOLUSDT",1734862423974,355.0,186.5,186.49,1.0]
["binance-futures","SOLUSDT",1734862452178,41.0,186.54,186.53,345.0]
["binance-futures","SOLUSDT",1734862485552,132.0,186.19,186.18,295.0]
["binance-futures","SOLUSDT",1734862516919,1.0,186.22,186.21,525.0]
["binance-futures","SOLUSDT",1734862554610,155.0,186.26,186.25,20.0]
["binance-futures","SOLUSDT",1734862610649,87.0,186.34,186.33,245.0]
["binance-futures","SOLUSDT",1734862663671,187.0,186.5,186.49,96.0]
["binance-futures","SOLUSDT",1734862698980,16.0,186.54,186.53,451.0]
["binance-futures","SOLUSDT",1734862743352,212.0,186.53,186.52,2.0]
["binance-futures","SOLUSDT",1734862768399,37.0,186.56,186.55,153.0]
["binance-futures","SOLUSDT",1734862840897,150.0,186.52,186.51,184.0]
["binance-futures","SOLUSDT",1734862882543,4556.0,186.58,186.57,114.0]
["binance-futures","SOLUSDT",1734862917861,191.0,186.7,186.69,165.0]
["binance-futures","SOLUSDT",1734862975118,260.0,186.54,186.53,276.0]
["binance-futures","SOLUSDT",1734862987504,7.0,186.65,186.64,682.0]
["binance-futures","SOLUSDT",1734863029214,266.0,186.71,186.7,158.0]
["binance-futures","SOLUSDT",1734863106058,207.0,186.7,186.69,141.0]
["binance-futures","SOLUSDT",1734863141708,165.0,186.43,186.42,278.0]
["binance-futures","SOLUSDT",1734863172506,384.0,186.58,186.57,247.0]
["binance-futures","SOLUSDT",1734863218341,451.0,186.35,186.34,58.0]
["binance-futures","SOLUSDT",1734863251265,331.0,186.11,186.1,1506.0]
["binance-futures","SOLUSDT",1734863284314,59.0,185.95,185.94,223.0]
["binance-futures","SOLUSDT",1734863374731,360.0,185.99,185.98,127.0]
["binance-futures","SOLUSDT",1734863422813,10.0,186.05,186.04,386.0]
["binance-futures","SOLUSDT",1734863453961,85.0,185.88,185.87,208.0]
["binance-futures","SOLUSDT",1734863504064,313.0,186.25,186.24,86.0]
["binance-futures","SOLUSDT",1734863525504,47.0,186.23,186.22,543.0]
["binance-futures","SOLUSDT",1734863604962,19.0,186.51,186.5,340.0]
["binance-futures","SOLUSDT",1734863615950,158.0,186.48,186.47,305.0]
["binance-futures","SOLUSDT",1734863681907,177.0,186.38,186.37,31.0]
["binance-futures","SOLUSDT",1734863722272,49.0,186.41,186.4,431.0]
["binance-futures","SOLUSDT",1734863769191,26.0,186.6,186.59,242.0]
["binance-futures","SOLUSDT",1734863801841,82.0,186.5,186.49,175.0]
["binance-futures","SOLUSDT",1734863853801,119.0,186.51,186.5,242.0]
["binance-futures","SOLUSDT",1734863923020,193.0,186.47,186.46,128.0]
["binance-futures","SOLUSDT",1734863957918,420.0,186.66,186.65,135.0]
["binance-futures","SOLUSDT",1734864018122,675.0,186.49,186.48,26.0]
["binance-futures","SOLUSDT",1734864036703,31.0,186.36,186.35,148.0]
["binance-futures","SOLUSDT",1734864101757,84.0,186.24,186.23,143.0]
["binance-futures","SOLUSDT",1734864161905,2.0,186.43,186.42,93.0]
["binance-futures","SOLUSDT",1734864205107,553.0,186.27,186.26,24.0]
["binance-futures","SOLUSDT",1734864233522,221.0,186.21,186.2,141.0]
["binance-futures","SOLUSDT",1734864288379,391.0,186.14,186.13,31.0]
["binance-futures","SOLUSDT",1734864326535,153.0,186.37,186.36,227.0]
["binance-futures","SOLUSDT",1734864411011,182.0,185.93,185.92,166.0]
["binance-futures","SOLUSDT",1734864446183,41.0,185.79,185.78,122.0]
["binance-futures","SOLUSDT",1734864465158,114.0,185.8,185.79,126.0]
["binance-futures","SOLUSDT",1734864511973,120.0,185.78,185.77,353.0]
["binance-futures","SOLUSDT",1734864551665,52.0,185.71,185.7,205.0]
["binance-futures","SOLUSDT",1734864573249,15.0,185.77,185.76,395.0]
["binance-futures","SOLUSDT",1734864654298,28.0,185.66,185.65,199.0]
["binance-futures","SOLUSDT",1734864690156,333.0,185.82,185.81,54.0]
["binance-futures","SOLUSDT",1734864733669,108.0,185.8,185.79,373.0]
["binance-futures","SOLUSDT",1734864800099,204.0,185.94,185.93,4.0]
["binance-futures","SOLUSDT",1734864817181,32.0,185.93,185.92,137.0]
["binance-futures","SOLUSDT",1734864858937,21.0,185.95,185.94,165.0]
["binance-futures","SOLUSDT",1734864908332,47.0,185.82,185.81,437.0]
["binance-futures","SOLUSDT",1734864982623,181.0,185.84,185.83,15.0]
["binance-futures","SOLUSDT",1734865023014,105.0,185.74,185.73,182.0]
["binance-futures","SOLUSDT",1734865058849,616.0,185.81,185.8,19.0]
["binance-futures","SOLUSDT",1734865099527,201.0,185.55,185.54,62.0]
["binance-futures","SOLUSDT",1734865169419,114.0,185.66,185.65,242.0]
["binance-futures","SOLUSDT",1734865224935,218.0,185.42,185.41,82.0]
["binance-futures","SOLUSDT",1734865261104,249.0,185.43,185.42,56.0]
["binance-futures","SOLUSDT",1734865304805,75.0,185.39,185.38,281.0]
["binance-futures","SOLUSDT",1734865324822,251.0,185.64,185.63,157.0]
["binance-futures","SOLUSDT",1734865392722,154.0,186.04,186.03,52.0]
["binance-futures","SOLUSDT",1734865436013,1.0,185.9,185.89,539.0]
["binance-futures","SOLUSDT",1734865473645,132.0,185.88,185.87,175.0]
["binance-futures","SOLUSDT",1734865492281,458.0,185.91,185.9,254.0]
["binance-futures","SOLUSDT",1734865546069,149.0,186.05,186.04,159.0]
["binance-futures","SOLUSDT",1734865595806,29.0,186.06,186.05,395.0]
["binance-futures","SOLUSDT",1734865630258,376.0,185.95,185.94,57.0]
["binance-futures","SOLUSDT",1734865712596,186.0,186.01,186.0,408.0]
["binance-futures","SOLUSDT",1734865744539,26.0,186.15,186.14,406.0]
["binance-futures","SOLUSDT",1734865787421,50.0,186.06,186.05,176.0]
["binance-futures","SOLUSDT",1734865838781,371.0,185.89,185.88,15.0]
["binance-futures","SOLUSDT",1734865854599,413.0,185.91,185.9,4.0]
["binance-futures","SOLUSDT",1734865941375,61.0,186.03,186.02,204.0]
["binance-futures","SOLUSDT",1734865989157,29.0,186.11,186.1,271.0]
["binance-futures","SOLUSDT",1734866016689,88.0,186.24,186.23,137.0]
["binance-futures","SOLUSDT",1734866044411,2.0,186.22,186.21,458.0]
["binance-futures","SOLUSDT",1734866089798,272.0,186.09,186.08,152.0]
["binance-futures","SOLUSDT",1734866126446,297.0,185.97,185.96,139.0]
["binance-futures","SOLUSDT",1734866178429,330.0,185.73,185.72,105.0]
["binance-futures","SOLUSDT",1734866233562,229.0,185.47,185.46,168.0]
["binance-futures","SOLUSDT",1734866263332,96.0,185.4,185.39,95.0]
["binance-futures","SOLUSDT",1734866303926,187.0,185.31,185.3,155.0]
["binance-futures","SOLUSDT",1734866332275,136.0,185.49,185.48,139.0]
["binance-futures","SOLUSDT",1734866407586,6.0,185.55,185.54,134.0]
["binance-futures","SOLUSDT",1734866461829,67.0,185.67,185.66,153.0]
["binance-futures","SOLUSDT",1734866501188,38.0,185.83,185.82,315.0]
["binance-futures","SOLUSDT",1734866560778,202.0,186.0,185.99,47.0]
["binance-futures","SOLUSDT",1734866582798,89.0,185.96,185.95,355.0]
["binance-futures","SOLUSDT",1734866627234,387.0,186.01,186.0,91.0]
["binance-futures","SOLUSDT",1734866712502,253.0,186.09,186.08,189.0]
["binance-futures","SOLUSDT",1734866751543,187.0,186.14,186.13,111.0]
["binance-futures","SOLUSDT",1734866779235,341.0,186.24,186.23,30.0]
["binance-futures","SOLUSDT",1734866831897,397.0,186.09,186.08,13.0]
["binance-futures","SOLUSDT",1734866887742,315.0,186.29,186.28,28.0]
["binance-futures","SOLUSDT",1734866910113,2.0,186.25,186.24,581.0]
["binance-futures","SOLUSDT",1734867002754,206.0,186.11,186.1,25.0]
["binance-futures","SOLUSDT",1734867044653,252.0,186.01,186.0,11.0]
["binance-futures","SOLUSDT",1734867082512,101.0,185.98,185.97,179.0]
["binance-futures","SOLUSDT",1734867105359,421.0,185.93,185.92,26.0]
["binance-futures","SOLUSDT",1734867157606,244.0,185.79,185.78,112.0]
["binance-futures","SOLUSDT",1734867195921,180.0,185.89,185.88,21.0]
["binance-futures","SOLUSDT",1734867242900,25.0,185.97,185.96,119.0]
["binance-futures","SOLUSDT",1734867308862,479.0,186.08,186.07,3.0]
["binance-futures","SOLUSDT",1734867327592,148.0,186.15,186.14,105.0]
["binance-futures","SOLUSDT",1734867381037,185.0,185.77,185.76,132.0]
["binance-futures","SOLUSDT",1734867418495,140.0,185.79,185.78,11.0]
["binance-futures","SOLUSDT",1734867495545,11.0,186.07,186.06,322.0]
["binance-futures","SOLUSDT",1734867554203,134.0,186.18,186.17,365.0]
["binance-futures","SOLUSDT",1734867591780,226.0,186.47,186.46,304.0]
["binance-futures","SOLUSDT",1734867645671,323.0,186.48,186.47,393.0]
["binance-futures","SOLUSDT",1734867668695,115.0,186.36,186.35,172.0]
["binance-futures","SOLUSDT",1734867708232,417.0,186.28,186.27,30.0]
["binance-futures","SOLUSDT",1734867805822,226.0,186.42,186.41,178.0]
["binance-futures","SOLUSDT",1734867844587,15.0,186.53,186.52,254.0]
["binance-futures","SOLUSDT",1734867868031,96.0,186.42,186.41,209.0]
["binance-futures","SOLUSDT",1734867925177,331.0,186.27,186.26,153.0]
["binance-futures","SOLUSDT",1734867959484,22.0,186.22,186.21,211.0]
["binance-futures","SOLUSDT",1734868059891,53.0,186.25,186.24,178.0]
["binance-futures","SOLUSDT",1734868103154,249.0,186.31,186.3,124.0]
["binance-futures","SOLUSDT",1734868142473,27.0,186.24,186.23,201.0]
["binance-futures","SOLUSDT",1734868187205,167.0,186.24,186.23,7.0]
["binance-futures","SOLUSDT",1734868234332,307.0,186.59,186.58,88.0]
["binance-futures","SOLUSDT",1734868265128,200.0,186.52,186.51,105.0]
["binance-futures","SOLUSDT",1734868359293,111.0,186.51,186.5,311.0]
["binance-futures","SOLUSDT",1734868364277,241.0,186.48,186.47,599.0]
["binance-futures","SOLUSDT",1734868441987,69.0,186.68,186.67,313.0]
["binance-futures","SOLUSDT",1734868500365,24.0,186.53,186.52,431.0]
["binance-futures","SOLUSDT",1734868517202,161.0,186.66,186.65,201.0]
["binance-futures","SOLUSDT",1734868562498,593.0,186.65,186.64,74.0]
["binance-futures","SOLUSDT",1734868611823,212.0,186.73,186.72,56.0]
["binance-futures","SOLUSDT",1734868691101,80.0,186.72,186.71,185.0]
["binance-futures","SOLUSDT",1734868721279,348.0,186.67,186.66,8.0]
["binance-futures","SOLUSDT",1734868772179,44.0,186.49,186.48,133.0]
["binance-futures","SOLUSDT",1734868812017,320.0,186.56,186.55,183.0]
["binance-futures","SOLUSDT",1734868868387,704.0,186.78,186.77,334.0]
["binance-futures","SOLUSDT",1734868927928,158.0,186.85,186.84,169.0]
["binance-futures","SOLUSDT",1734868962973,349.0,186.76,186.75,11.0]
["binance-futures","SOLUSDT",1734869009136,76.0,186.71,186.7,369.0]
["binance-futures","SOLUSDT",1734869041193,115.0,186.78,186.77,274.0]
["binance-futures","SOLUSDT",1734869104312,103.0,186.6,186.59,94.0]
["binance-futures","SOLUSDT",1734869148238,166.0,186.62,186.61,213.0]
["binance-futures","SOLUSDT",1734869185464,604.0,186.39,186.38,23.0]
["binance-futures","SOLUSDT",1734869200054,528.0,186.38,186.37,231.0]
["binance-futures","SOLUSDT",1734869254213,316.0,185.99,185.98,1.0]
["binance-futures","SOLUSDT",1734869290469,132.0,186.13,186.12,244.0]
["binance-futures","SOLUSDT",1734869326243,311.0,186.04,186.03,7.0]
["binance-futures","SOLUSDT",1734869413334,149.0,185.93,185.92,57.0]
["binance-futures","SOLUSDT",1734869438659,171.0,185.85,185.84,146.0]
["binance-futures","SOLUSDT",1734869478196,21.0,185.68,185.67,151.0]
["binance-futures","SOLUSDT",1734869530842,520.0,185.77,185.76,4.0]
["binance-futures","SOLUSDT",1734869551600,206.0,185.55,185.54,163.0]
["binance-futures","SOLUSDT",1734869633910,515.0,185.56,185.55,83.0]
["binance-futures","SOLUSDT",1734869677225,35.0,185.74,185.73,158.0]
["binance-futures","SOLUSDT",1734869705190,39.0,186.12,186.11,421.0]
["binance-futures","SOLUSDT",1734869727081,162.0,186.17,186.16,199.0]
["binance-futures","SOLUSDT",1734869777268,538.0,186.18,186.17,156.0]
["binance-futures","SOLUSDT",1734869811539,378.0,186.39,186.38,41.0]
["binance-futures","SOLUSDT",1734869866229,119.0,186.46,186.45,246.0]
["binance-futures","SOLUSDT",1734869933049,19.0,186.36,186.35,33.0]
["binance-futures","SOLUSDT",1734869969076,22.0,186.45,186.44,339.0]
["binance-futures","SOLUSDT",1734870009946,294.0,186.45,186.44,117.0]
["binance-futures","SOLUSDT",1734870046511,214.0,186.49,186.48,217.0]
["binance-futures","SOLUSDT",1734870112902,7.0,186.68,186.67,275.0]
["binance-futures","SOLUSDT",1734870164577,46.0,186.61,186.6,207.0]
["binance-futures","SOLUSDT",1734870215046,23.0,186.69,186.68,272.0]
["binance-futures","SOLUSDT",1734870240833,537.0,186.7,186.69,21.0]
["binance-futures","SOLUSDT",1734870278307,157.0,186.73,186.72,113.0]
["binance-futures","SOLUSDT",1734870315341,171.0,186.67,186.66,183.0]
["binance-futures","SOLUSDT",1734870355919,210.0,186.81,186.8,142.0]
["binance-futures","SOLUSDT",1734870437204,9.0,186.87,186.86,270.0]
["binance-futures","SOLUSDT",1734870461740,337.0,186.8,186.79,5.0]
["binance-futures","SOLUSDT",1734870514920,114.0,186.88,186.87,354.0]
["binance-futures","SOLUSDT",1734870572866,17.0,186.78,186.77,201.0]
["binance-futures","SOLUSDT",1734870600526,160.0,186.89,186.88,285.0]
["binance-futures","SOLUSDT",1734870675527,218.0,187.24,187.23,142.0]
["binance-futures","SOLUSDT",1734870709152,67.0,187.14,187.13,137.0]
["binance-futures","SOLUSDT",1734870743560,228.0,187.35,187.34,182.0]
["binance-futures","SOLUSDT",1734870798960,187.0,187.36,187.35,218.0]
["binance-futures","SOLUSDT",1734870808728,42.0,187.54,187.53,258.0]
["binance-futures","SOLUSDT",1734870838637,66.0,187.68,187.67,336.0]
["binance-futures","SOLUSDT",1734870883516,459.0,187.65,187.64,7.0]
["binance-futures","SOLUSDT",1734870945959,60.0,187.65,187.64,406.0]
["binance-futures","SOLUSDT",1734870974461,126.0,187.37,187.36,202.0]
["binance-futures","SOLUSDT",1734871014377,132.0,187.42,187.41,193.0]
["binance-futures","SOLUSDT",1734871050904,228.0,187.31,187.3,158.0]
["binance-futures","SOLUSDT",1734871110313,204.0,187.31,187.3,205.0]
["binance-futures","SOLUSDT",1734871166139,218.0,187.16,187.15,172.0]
["binance-futures","SOLUSDT",1734871206608,273.0,186.88,186.87,254.0]
["binance-futures","SOLUSDT",1734871234157,74.0,186.99,186.98,361.0]
["binance-futures","SOLUSDT",1734871274380,172.0,186.84,186.83,362.0]
["binance-futures","SOLUSDT",1734871346281,266.0,186.73,186.72,174.0]
["binance-futures","SOLUSDT",1734871389196,153.0,186.87,186.86,53.0]
["binance-futures","SOLUSDT",1734871427697,312.0,186.96,186.95,96.0]
["binance-futures","SOLUSDT",1734871464546,333.0,186.87,186.86,63.0]
["binance-futures","SOLUSDT",1734871506506,446.0,186.85,186.84,131.0]
["binance-futures","SOLUSDT",1734871549932,298.0,186.95,186.94,253.0]
["binance-futures","SOLUSDT",1734871578703,56.0,186.84,186.83,189.0]
["binance-futures","SOLUSDT",1734871664650,16.0,186.75,186.74,142.0]
["binance-futures","SOLUSDT",1734871697256,208.0,186.72,186.71,168.0]
["binance-futures","SOLUSDT",1734871740977,111.0,186.72,186.71,5.0]
["binance-futures","SOLUSDT",1734871803177,339.0,186.71,186.7,6.0]
["binance-futures","SOLUSDT",1734871815824,44.0,186.66,186.65,278.0]
["binance-futures","SOLUSDT",1734871853870,109.0,186.63,186.62,144.0]
["binance-futures","SOLUSDT",1734871898886,239.0,186.6,186.59,181.0]
["binance-futures","SOLUSDT",1734871974438,140.0,186.36,186.35,106.0]
["binance-futures","SOLUSDT",1734872027949,62.0,186.29,186.28,116.0]
["binance-futures","SOLUSDT",1734872046899,93.0,186.29,186.28,105.0]
["binance-futures","SOLUSDT",1734872089050,424.0,186.13,186.12,44.0]
["binance-futures","SOLUSDT",1734872144204,186.0,186.06,186.05,183.0]
["binance-futures","SOLUSDT",1734872212298,227.0,185.99,185.98,145.0]
["binance-futures","SOLUSDT",1734872233732,87.0,186.04,186.03,214.0]
["binance-futures","SOLUSDT",1734872292210,123.0,186.01,186.0,107.0]
["binance-futures","SOLUSDT",1734872337238,280.0,186.12,186.11,271.0]
["binance-futures","SOLUSDT",1734872399109,692.0,185.81,185.8,17.0]
["binance-futures","SOLUSDT",1734872460581,127.0,186.1,186.09,144.0]
["binance-futures","SOLUSDT",1734872494775,379.0,186.29,186.28,6.0]
["binance-futures","SOLUSDT",1734872529675,2.0,186.04,186.03,209.0]
["binance-futures","SOLUSDT",1734872564465,143.0,185.77,185.76,103.0]
["binance-futures","SOLUSDT",1734872626782,121.0,185.63,185.62,180.0]
["binance-futures","SOLUSDT",1734872676235,3.0,185.7,185.69,176.0]
["binance-futures","SOLUSDT",1734872681665,4.0,185.75,185.74,367.0]
["binance-futures","SOLUSDT",1734872748746,313.0,185.53,185.52,117.0]
["binance-futures","SOLUSDT",1734872782812,223.0,185.32,185.31,153.0]
["binance-futures","SOLUSDT",1734872816214,48.0,185.34,185.33,105.0]
["binance-futures","SOLUSDT",1734872849393,63.0,185.45,185.44,133.0]
["binance-futures","SOLUSDT",1734872920771,212.0,185.19,185.18,76.0]
["binance-futures","SOLUSDT",1734872941881,214.0,185.12,185.11,314.0]
["binance-futures","SOLUSDT",1734872985978,79.0,185.53,185.52,143.0]
["binance-futures","SOLUSDT",1734873029033,102.0,185.78,185.77,369.0]
["binance-futures","SOLUSDT",1734873048186,121.0,185.85,185.84,182.0]
["binance-futures","SOLUSDT",1734873083606,19.0,185.81,185.8,355.0]
["binance-futures","SOLUSDT",1734873162311,218.0,185.96,185.95,216.0]
["binance-futures","SOLUSDT",1734873203958,184.0,185.76,185.75,33.0]
["binance-futures","SOLUSDT",1734873225857,46.0,185.95,185.94,371.0]
["binance-futures","SOLUSDT",1734873288312,63.0,185.97,185.96,331.0]
["binance-futures","SOLUSDT",1734873328244,208.0,185.99,185.98,150.0]
["binance-futures","SOLUSDT",1734873375160,124.0,185.88,185.87,156.0]
["binance-futures","SOLUSDT",1734873439199,481.0,185.58,185.57,35.0]
["binance-futures","SOLUSDT",1734873474281,289.0,185.58,185.57,32.0]
["binance-futures","SOLUSDT",1734873514528,38.0,185.53,185.52,147.0]
["binance-futures","SOLUSDT",1734873549569,59.0,185.64,185.63,6.0]
["binance-futures","SOLUSDT",1734873615652,139.0,185.58,185.57,93.0]
["binance-futures","SOLUSDT",1734873669198,221.0,185.65,185.64,170.0]
["binance-futures","SOLUSDT",1734873718630,243.0,185.74,185.73,83.0]
["binance-futures","SOLUSDT",1734873747219,163.0,185.74,185.73,38.0]
["binance-futures","SOLUSDT",1734873780221,510.0,186.0,185.99,150.0]
["binance-futures","SOLUSDT",1734873812976,147.0,186.04,186.03,207.0]
["binance-futures","SOLUSDT",1734873851874,7.0,186.15,186.14,370.0]
["binance-futures","SOLUSDT",1734873905388,149.0,186.28,186.27,183.0]
["binance-futures","SOLUSDT",1734873963577,105.0,186.42,186.41,90.0]
["binance-futures","SOLUSDT",1734873998760,192.0,186.2,186.19,6.0]
["binance-futures","SOLUSDT",1734874041578,49.0,186.29,186.28,291.0]
["binance-futures","SOLUSDT",1734874068744,7.0,186.25,186.24,161.0]
["binance-futures","SOLUSDT",1734874147322,488.0,186.36,186.35,25.0]
["binance-futures","SOLUSDT",1734874182076,201.0,186.27,186.26,365.0]
["binance-futures","SOLUSDT",1734874223093,108.0,186.03,186.02,180.0]
["binance-futures","SOLUSDT",1734874281012,402.0,185.97,185.95,3.0]
["binance-futures","SOLUSDT",1734874294377,27.0,186.02,186.01,304.0]
["binance-futures","SOLUSDT",1734874331680,142.0,185.96,185.95,112.0]
["binance-futures","SOLUSDT",1734874379717,282.0,186.3,186.29,28.0]
["binance-futures","SOLUSDT",1734874447634,319.0,186.68,186.67,5.0]
["binance-futures","SOLUSDT",1734874472653,61.0,186.66,186.65,171.0]
["binance-futures","SOLUSDT",1734874513571,139.0,186.45,186.44,89.0]
["binance-futures","SOLUSDT",1734874550491,53.0,186.43,186.42,299.0]
["binance-futures","SOLUSDT",1734874613333,64.0,186.49,186.48,143.0]
["binance-futures","SOLUSDT",1734874680918,295.0,186.45,186.44,397.0]
["binance-futures","SOLUSDT",1734874721720,10.0,186.33,186.32,476.0]
["binance-futures","SOLUSDT",1734874756541,280.0,186.4,186.39,156.0]
["binance-futures","SOLUSDT",1734874793618,78.0,186.18,186.17,200.0]
["binance-futures","SOLUSDT",1734874867412,59.0,186.18,186.17,320.0]
["binance-futures","SOLUSDT",1734874914744,53.0,186.24,186.23,377.0]
["binance-futures","SOLUSDT",1734874924973,255.0,186.2,186.19,54.0]
["binance-futures","SOLUSDT",1734874997948,106.0,186.42,186.41,336.0]
["binance-futures","SOLUSDT",1734875040935,179.0,186.37,186.36,257.0]
["binance-futures","SOLUSDT",1734875081906,14.0,186.2,186.19,253.0]
["binance-futures","SOLUSDT",1734875117459,60.0,186.21,186.2,218.0]
["binance-futures","SOLUSDT",1734875183510,167.0,185.79,185.78,51.0]
["binance-futures","SOLUSDT",1734875231184,156.0,185.89,185.88,153.0]
["binance-futures","SOLUSDT",1734875270000,15.0,185.8,185.79,152.0]
["binance-futures","SOLUSDT",1734875329884,92.0,185.65,185.64,99.0]
["binance-futures","SOLUSDT",1734875347798,440.0,185.35,185.34,159.0]
["binance-futures","SOLUSDT",1734875380329,70.0,184.95,184.94,307.0]
["binance-futures","SOLUSDT",1734875455752,149.0,184.67,184.662,4.0]
["binance-futures","SOLUSDT",1734875483692,356.0,184.66,184.65,632.0]
["binance-futures","SOLUSDT",1734875503653,807.0,184.81,184.8,213.0]
["binance-futures","SOLUSDT",1734875547282,33.0,184.55,184.54,270.0]
["binance-futures","SOLUSDT",1734875582560,50.0,184.52,184.51,598.0]
["binance-futures","SOLUSDT",1734875631181,629.0,184.77,184.76,135.0]
["binance-futures","SOLUSDT",1734875688318,184.0,184.84,184.82,77.0]
["binance-futures","SOLUSDT",1734875720874,198.0,184.73,184.72,156.0]
["binance-futures","SOLUSDT",1734875756665,50.0,184.54,184.53,300.0]
["binance-futures","SOLUSDT",1734875788650,122.0,184.89,184.88,496.0]
["binance-futures","SOLUSDT",1734875849460,73.0,184.97,184.96,310.0]
["binance-futures","SOLUSDT",1734875892497,143.0,184.95,184.94,26.0]
["binance-futures","SOLUSDT",1734875929021,79.0,184.86,184.85,464.0]
["binance-futures","SOLUSDT",1734875969915,1467.0,184.95,184.94,398.0]
["binance-futures","SOLUSDT",1734876010428,34.0,184.73,184.72,259.0]
["binance-futures","SOLUSDT",1734876046165,91.0,184.55,184.54,425.0]
["binance-futures","SOLUSDT",1734876078338,282.0,184.81,184.8,105.0]
["binance-futures","SOLUSDT",1734876120151,3.0,185.0,184.99,302.0]
["binance-futures","SOLUSDT",1734876179359,81.0,185.0,184.99,476.0]
["binance-futures","SOLUSDT",1734876213425,472.0,184.95,184.94,203.0]
["binance-futures","SOLUSDT",1734876243316,203.0,184.63,184.62,171.0]
["binance-futures","SOLUSDT",1734876278772,193.0,184.41,184.4,150.0]
["binance-futures","SOLUSDT",1734876325803,42.0,184.26,184.25,260.0]
["binance-futures","SOLUSDT",1734876372969,208.0,184.0,183.99,179.0]
["binance-futures","SOLUSDT",1734876403245,81.0,183.88,183.87,327.0]
["binance-futures","SOLUSDT",1734876439801,310.0,183.67,183.66,88.0]
["binance-futures","SOLUSDT",1734876460900,8.0,183.77,183.76,868.0]
["binance-futures","SOLUSDT",1734876491426,129.0,183.73,183.72,212.0]
["binance-futures","SOLUSDT",1734876532199,40.0,183.43,183.42,137.0]
["binance-futures","SOLUSDT",1734876588430,410.0,183.37,183.36,204.0]
["binance-futures","SOLUSDT",1734876601665,68.0,183.44,183.43,300.0]
["binance-futures","SOLUSDT",1734876648115,126.0,182.95,182.94,659.0]
["binance-futures","SOLUSDT",1734876678925,311.0,183.38,183.36,255.0]
["binance-futures","SOLUSDT",1734876719670,144.0,183.33,183.32,116.0]
["binance-futures","SOLUSDT",1734876783963,424.0,183.16,183.14,249.0]
["binance-futures","SOLUSDT",1734876806893,193.0,183.27,183.26,43.0]
["binance-futures","SOLUSDT",1734876844360,72.0,183.53,183.52,143.0]
["binance-futures","SOLUSDT",1734876881105,304.0,183.5,183.49,277.0]
["binance-futures","SOLUSDT",1734876936981,529.0,183.5,183.49,96.0]
["binance-futures","SOLUSDT",1734876985621,24.0,183.18,183.17,306.0]
["binance-futures","SOLUSDT",1734877026382,43.0,183.21,183.2,432.0]
["binance-futures","SOLUSDT",1734877053290,155.0,183.38,183.37,213.0]
["binance-futures","SOLUSDT",1734877089898,398.0,183.31,183.3,170.0]
["binance-futures","SOLUSDT",1734877115152,53.0,183.48,183.47,410.0]
["binance-futures","SOLUSDT",1734877154436,259.0,183.3,183.28,7.0]
["binance-futures","SOLUSDT",1734877204901,78.0,183.36,183.35,126.0]
["binance-futures","SOLUSDT",1734877257408,314.0,182.92,182.91,74.0]
["binance-futures","SOLUSDT",1734877283642,489.0,182.74,182.73,3.0]
["binance-futures","SOLUSDT",1734877318232,66.0,182.88,182.87,90.0]
["binance-futures","SOLUSDT",1734877342222,144.0,182.85,182.84,38.0]
["binance-futures","SOLUSDT",1734877401416,34.0,182.37,182.36,176.0]
["binance-futures","SOLUSDT",1734877442387,139.0,182.52,182.51,387.0]
["binance-futures","SOLUSDT",1734877469847,162.0,182.62,182.61,332.0]
["binance-futures","SOLUSDT",1734877515951,122.0,182.51,182.5,213.0]
["binance-futures","SOLUSDT",1734877530265,118.0,182.4,182.39,49.0]
["binance-futures","SOLUSDT",1734877558335,236.0,182.45,182.44,146.0]
["binance-futures","SOLUSDT",1734877592722,246.0,182.35,182.34,23.0]
["binance-futures","SOLUSDT",1734877655096,246.0,182.1,182.09,16.0]
["binance-futures","SOLUSDT",1734877676052,193.0,181.78,181.77,103.0]
["binance-futures","SOLUSDT",1734877716083,138.0,181.68,181.67,170.0]
["binance-futures","SOLUSDT",1734877743986,57.0,181.77,181.76,135.0]
["binance-futures","SOLUSDT",1734877788740,44.0,181.99,181.98,220.0]
["binance-futures","SOLUSDT",1734877836048,34.0,181.62,181.61,319.0]
["binance-futures","SOLUSDT",1734877865788,119.0,181.51,181.5,151.0]
["binance-futures","SOLUSDT",1734877893235,1.0,181.78,181.77,225.0]
["binance-futures","SOLUSDT",1734877919162,144.0,182.22,182.21,237.0]
["binance-futures","SOLUSDT",1734877970514,6.0,181.96,181.95,163.0]
["binance-futures","SOLUSDT",1734877974503,199.0,181.97,181.96,38.0]
["binance-futures","SOLUSDT",1734878011780,146.0,181.48,181.47,115.0]
["binance-futures","SOLUSDT",1734878061999,4.0,181.01,180.99,279.0]
["binance-futures","SOLUSDT",1734878088567,37.0,181.02,181.01,188.0]
["binance-futures","SOLUSDT",1734878118009,543.0,180.79,180.78,187.0]
["binance-futures","SOLUSDT",1734878145339,149.0,181.13,181.12,125.0]
["binance-futures","SOLUSDT",1734878193935,448.0,180.81,180.8,7.0]
["binance-futures","SOLUSDT",1734878235124,59.0,180.68,180.67,132.0]
["binance-futures","SOLUSDT",1734878264633,290.0,180.56,180.55,30.0]
["binance-futures","SOLUSDT",1734878303615,97.0,180.94,180.93,53.0]
["binance-futures","SOLUSDT",1734878320364,15.0,181.1,181.09,159.0]
["binance-futures","SOLUSDT",1734878346033,313.0,181.08,181.07,266.0]
["binance-futures","SOLUSDT",1734878410403,132.0,180.77,180.76,81.0]
["binance-futures","SOLUSDT",1734878439128,86.0,180.47,180.46,270.0]
["binance-futures","SOLUSDT",1734878453854,171.0,180.55,180.54,131.0]
["binance-futures","SOLUSDT",1734878494835,47.0,180.6,180.59,107.0]
["binance-futures","SOLUSDT",1734878523215,95.0,180.82,180.81,95.0]
["binance-futures","SOLUSDT",1734878563119,4.0,180.55,180.54,318.0]
["binance-futures","SOLUSDT",1734878617828,50.0,180.67,180.66,275.0]
["binance-futures","SOLUSDT",1734878643648,52.0,180.67,180.66,164.0]
["binance-futures","SOLUSDT",1734878673104,89.0,180.78,180.77,28.0]
["binance-futures","SOLUSDT",1734878703854,184.0,180.54,180.53,214.0]
["binance-futures","SOLUSDT",1734878753511,423.0,180.8,180.79,33.0]
["binance-futures","SOLUSDT",1734878794696,147.0,180.46,180.45,22.0]
["binance-futures","SOLUSDT",1734878796454,42.0,180.42,180.41,289.0]
["binance-futures","SOLUSDT",1734878848821,44.0,180.8,180.79,298.0]
["binance-futures","SOLUSDT",1734878879191,18.0,180.7,180.69,51.0]
["binance-futures","SOLUSDT",1734878904039,31.0,181.08,181.07,199.0]
["binance-futures","SOLUSDT",1734878933938,71.0,181.07,181.06,150.0]
["binance-futures","SOLUSDT",1734878981890,193.0,180.96,180.95,150.0]
["binance-futures","SOLUSDT",1734879026078,147.0,180.2,180.19,20.0]
["binance-futures","SOLUSDT",1734879055136,251.0,180.04,180.03,193.0]
["binance-futures","SOLUSDT",1734879090341,3.0,179.93,179.92,105.0]
["binance-futures","SOLUSDT",1734879110486,207.0,180.15,180.14,196.0]
["binance-futures","SOLUSDT",1734879153523,42.0,180.23,180.22,54.0]
["binance-futures","SOLUSDT",1734879203811,73.0,180.15,180.14,224.0]
["binance-futures","SOLUSDT",1734879235124,104.0,179.98,179.97,92.0]
["binance-futures","SOLUSDT",1734879248188,176.0,179.86,179.85,73.0]
["binance-futures","SOLUSDT",1734879291282,185.0,179.55,179.54,323.0]
["binance-futures","SOLUSDT",1734879342975,32.0,179.37,179.36,178.0]
["binance-futures","SOLUSDT",1734879379403,93.0,179.22,179.21,304.0]
["binance-futures","SOLUSDT",1734879408449,22.0,179.25,179.24,163.0]
["binance-futures","SOLUSDT",1734879417299,41.0,179.4,179.39,226.0]
["binance-futures","SOLUSDT",1734879464375,4.0,179.39,179.38,266.0]
["binance-futures","SOLUSDT",1734879494386,111.0,179.25,179.24,106.0]
["binance-futures","SOLUSDT",1734879520153,122.0,179.19,179.18,680.0]
["binance-futures","SOLUSDT",1734879584700,11.0,179.03,179.02,106.0]
["binance-futures","SOLUSDT",1734879604356,391.0,179.04,179.03,103.0]
["binance-futures","SOLUSDT",1734879639720,28.0,179.53,179.52,101.0]
["binance-futures","SOLUSDT",1734879668445,304.0,179.72,179.71,159.0]
["binance-futures","SOLUSDT",1734879690512,197.0,179.88,179.87,93.0]
["binance-futures","SOLUSDT",1734879725028,934.0,180.11,180.1,166.0]
["binance-futures","SOLUSDT",1734879789642,208.0,180.41,180.4,144.0]
["binance-futures","SOLUSDT",1734879816852,377.0,180.47,180.46,8.0]
["binance-futures","SOLUSDT",1734879847089,196.0,180.43,180.42,310.0]
["binance-futures","SOLUSDT",1734879866854,246.0,180.55,180.54,52.0]
["binance-futures","SOLUSDT",1734879906533,15.0,180.64,180.63,11.0]
["binance-futures","SOLUSDT",1734879946448,97.0,180.89,180.88,460.0]
["binance-futures","SOLUSDT",1734879999314,13.0,180.72,180.71,172.0]
["binance-futures","SOLUSDT",1734880030853,129.0,180.6,180.59,378.0]
["binance-futures","SOLUSDT",1734880064879,257.0,180.71,180.7,266.0]
["binance-futures","SOLUSDT",1734880093108,3.0,180.75,180.74,451.0]
["binance-futures","SOLUSDT",1734880146176,9.0,180.25,180.24,392.0]
["binance-futures","SOLUSDT",1734880190157,318.0,180.6,180.59,8.0]
["binance-futures","SOLUSDT",1734880223007,126.0,180.61,180.6,171.0]
["binance-futures","SOLUSDT",1734880268641,47.0,180.6,180.59,196.0]
["binance-futures","SOLUSDT",1734880287084,158.0,180.65,180.64,112.0]
["binance-futures","SOLUSDT",1734880320490,109.0,180.85,180.84,131.0]
["binance-futures","SOLUSDT",1734880356370,267.0,180.69,180.68,12.0]
["binance-futures","SOLUSDT",1734880428335,11.0,180.92,180.91,559.0]
["binance-futures","SOLUSDT",1734880445671,731.0,180.9,180.89,3.0]
["binance-futures","SOLUSDT",1734880495671,137.0,180.79,180.78,156.0]
["binance-futures","SOLUSDT",1734880536726,34.0,181.02,181.01,159.0]
["binance-futures","SOLUSDT",1734880560059,88.0,181.11,181.1,384.0]
["binance-futures","SOLUSDT",1734880629420,76.0,181.33,181.32,175.0]
["binance-futures","SOLUSDT",1734880660934,452.0,181.2,181.19,49.0]
["binance-futures","SOLUSDT",1734880696114,35.0,180.79,180.78,96.0]
["binance-futures","SOLUSDT",1734880725039,279.0,180.65,180.64,143.0]
["binance-futures","SOLUSDT",1734880778438,61.0,181.07,181.06,189.0]
["binance-futures","SOLUSDT",1734880784367,357.0,180.98,180.97,1.0]
["binance-futures","SOLUSDT",1734880826544,159.0,181.45,181.44,404.0]
["binance-futures","SOLUSDT",1734880885439,118.0,181.5,181.49,79.0]
["binance-futures","SOLUSDT",1734880915665,145.0,181.29,181.28,93.0]
["binance-futures","SOLUSDT",1734880946815,96.0,181.48,181.47,145.0]
["binance-futures","SOLUSDT",1734880980228,252.0,181.42,181.41,131.0]
["binance-futures","SOLUSDT",1734881042558,660.0,181.36,181.35,39.0]
["binance-futures","SOLUSDT",1734881097148,585.0,181.57,181.56,77.0]
["binance-futures","SOLUSDT",1734881128487,61.0,181.51,181.5,153.0]
["binance-futures","SOLUSDT",1734881172348,545.0,181.68,181.67,517.0]
["binance-futures","SOLUSDT",1734881197234,15.0,181.68,181.67,60.0]
["binance-futures","SOLUSDT",1734881261992,66.0,182.0,181.99,305.0]
["binance-futures","SOLUSDT",1734881304245,75.0,182.22,182.21,525.0]
["binance-futures","SOLUSDT",1734881334400,265.0,182.12,182.11,50.0]
["binance-futures","SOLUSDT",1734881350616,596.0,181.97,181.96,19.0]
["binance-futures","SOLUSDT",1734881403502,190.0,181.97,181.96,270.0]
["binance-futures","SOLUSDT",1734881442490,21.0,181.91,181.9,119.0]
["binance-futures","SOLUSDT",1734881470436,3.0,181.66,181.65,608.0]
["binance-futures","SOLUSDT",1734881543752,163.0,181.64,181.62,210.0]
["binance-futures","SOLUSDT",1734881570834,192.0,181.49,181.48,15.0]
["binance-futures","SOLUSDT",1734881611099,171.0,181.42,181.41,179.0]
["binance-futures","SOLUSDT",1734881665509,161.0,181.4,181.39,15.0]
["binance-futures","SOLUSDT",1734881681314,176.0,181.39,181.38,90.0]
["binance-futures","SOLUSDT",1734881718611,158.0,181.2,181.19,75.0]
["binance-futures","SOLUSDT",1734881796188,191.0,180.83,180.82,219.0]
["binance-futures","SOLUSDT",1734881822530,116.0,180.82,180.81,175.0]
["binance-futures","SOLUSDT",1734881854012,1.0,180.76,180.75,369.0]
["binance-futures","SOLUSDT",1734881886138,135.0,180.85,180.84,55.0]
["binance-futures","SOLUSDT",1734881927409,136.0,181.0,180.99,304.0]
["binance-futures","SOLUSDT",1734881981257,184.0,181.15,181.14,69.0]
["binance-futures","SOLUSDT",1734882039315,331.0,181.07,181.06,2.0]
["binance-futures","SOLUSDT",1734882079407,44.0,180.96,180.95,190.0]
["binance-futures","SOLUSDT",1734882122359,375.0,181.21,181.2,27.0]
["binance-futures","SOLUSDT",1734882151867,572.0,181.27,181.26,18.0]
["binance-futures","SOLUSDT",1734882224512,104.0,181.52,181.51,244.0]
["binance-futures","SOLUSDT",1734882271634,77.0,181.39,181.38,119.0]
["binance-futures","SOLUSDT",1734882309654,44.0,181.45,181.44,290.0]
["binance-futures","SOLUSDT",1734882321654,5.0,181.54,181.53,153.0]
["binance-futures","SOLUSDT",1734882378166,246.0,181.95,181.94,121.0]
["binance-futures","SOLUSDT",1734882412841,72.0,181.72,181.71,20.0]
["binance-futures","SOLUSDT",1734882483023,178.0,181.23,181.22,40.0]
["binance-futures","SOLUSDT",1734882515861,543.0,181.09,181.08,8.0]
["binance-futures","SOLUSDT",1734882539377,2.0,181.05,181.04,123.0]
["binance-futures","SOLUSDT",1734882580820,68.0,180.78,180.77,165.0]
["binance-futures","SOLUSDT",1734882614025,223.0,180.95,180.94,1.0]
["binance-futures","SOLUSDT",1734882647191,316.0,181.0,180.99,7.0]
["binance-futures","SOLUSDT",1734882719321,471.0,181.23,181.22,78.0]
["binance-futures","SOLUSDT",1734882753867,195.0,181.24,181.23,52.0]
["binance-futures","SOLUSDT",1734882788722,124.0,181.09,181.08,84.0]
["binance-futures","SOLUSDT",1734882838268,153.0,181.33,181.32,67.0]
["binance-futures","SOLUSDT",1734882862479,473.0,181.27,181.26,34.0]
["binance-futures","SOLUSDT",1734882900477,29.0,181.51,181.5,9.0]
["binance-futures","SOLUSDT",1734882975281,86.0,181.92,181.91,205.0]
["binance-futures","SOLUSDT",1734883007710,109.0,181.92,181.91,267.0]
["binance-futures","SOLUSDT",1734883041134,171.0,181.78,181.77,249.0]
["binance-futures","SOLUSDT",1734883082266,17.0,181.73,181.72,578.0]
["binance-futures","SOLUSDT",1734883114010,48.0,181.77,181.76,252.0]
["binance-futures","SOLUSDT",1734883162734,270.0,181.71,181.7,150.0]
["binance-futures","SOLUSDT",1734883236062,154.0,181.38,181.37,19.0]
["binance-futures","SOLUSDT",1734883269236,206.0,181.04,181.03,58.0]
["binance-futures","SOLUSDT",1734883315717,82.0,180.82,180.81,3.0]
["binance-futures","SOLUSDT",1734883332104,150.0,180.52,180.51,9.0]
["binance-futures","SOLUSDT",1734883384456,154.0,180.83,180.82,2.0]
["binance-futures","SOLUSDT",1734883429491,90.0,181.17,181.16,91.0]
["binance-futures","SOLUSDT",1734883460678,39.0,181.31,181.3,94.0]
["binance-futures","SOLUSDT",1734883505699,22.0,181.06,181.04,381.0]
["binance-futures","SOLUSDT",1734883526461,27.0,181.38,181.37,955.0]
["binance-futures","SOLUSDT",1734883552278,49.0,181.31,181.3,46.0]
["binance-futures","SOLUSDT",1734883587859,16.0,181.54,181.53,229.0]
["binance-futures","SOLUSDT",1734883660357,195.0,181.69,181.68,3.0]
["binance-futures","SOLUSDT",1734883677041,258.0,181.66,181.65,6.0]
["binance-futures","SOLUSDT",1734883728352,28.0,181.82,181.81,283.0]
["binance-futures","SOLUSDT",1734883769234,250.0,181.76,181.75,19.0]
["binance-futures","SOLUSDT",1734883792124,267.0,181.32,181.31,27.0]
["binance-futures","SOLUSDT",1734883864235,278.0,181.48,181.47,106.0]
["binance-futures","SOLUSDT",1734883893406,81.0,181.74,181.73,99.0]
["binance-futures","SOLUSDT",1734883933810,68.0,181.53,181.52,118.0]
["binance-futures","SOLUSDT",1734883995852,6.0,181.43,181.42,549.0]
["binance-futures","SOLUSDT",1734884011962,211.0,181.52,181.51,68.0]
["binance-futures","SOLUSDT",1734884051504,84.0,181.5,181.49,339.0]
["binance-futures","SOLUSDT",1734884096560,53.0,181.41,181.4,277.0]
["binance-futures","SOLUSDT",1734884166362,121.0,181.81,181.8,45.0]
["binance-futures","SOLUSDT",1734884202457,104.0,181.61,181.6,315.0]
["binance-futures","SOLUSDT",1734884231840,119.0,181.94,181.93,107.0]
["binance-futures","SOLUSDT",1734884266183,102.0,182.38,182.37,56.0]
["binance-futures","SOLUSDT",1734884314728,319.0,182.6,182.59,150.0]
["binance-futures","SOLUSDT",1734884361003,199.0,182.67,182.66,10.0]
["binance-futures","SOLUSDT",1734884390100,241.0,182.57,182.56,124.0]
["binance-futures","SOLUSDT",1734884424870,130.0,182.99,182.98,302.0]
["binance-futures","SOLUSDT",1734884446691,236.0,182.86,182.85,193.0]
["binance-futures","SOLUSDT",1734884505662,1.0,182.66,182.64,331.0]
["binance-futures","SOLUSDT",1734884508037,104.0,182.69,182.68,96.0]
["binance-futures","SOLUSDT",1734884581898,253.0,182.49,182.48,42.0]
["binance-futures","SOLUSDT",1734884594355,183.0,182.45,182.44,488.0]
["binance-futures","SOLUSDT",1734884651391,298.0,182.03,182.02,125.0]
["binance-futures","SOLUSDT",1734884687172,204.0,181.9,181.89,157.0]
["binance-futures","SOLUSDT",1734884716229,243.0,181.54,181.53,17.0]
["binance-futures","SOLUSDT",1734884787495,328.0,182.07,182.06,157.0]
["binance-futures","SOLUSDT",1734884812431,117.0,182.29,182.28,172.0]
["binance-futures","SOLUSDT",1734884855032,262.0,182.39,182.38,1.0]
["binance-futures","SOLUSDT",1734884903578,141.0,182.52,182.51,64.0]
["binance-futures","SOLUSDT",1734884922277,245.0,182.52,182.51,6.0]
["binance-futures","SOLUSDT",1734884955104,199.0,182.52,182.51,1.0]
["binance-futures","SOLUSDT",1734885040492,22.0,182.6,182.59,584.0]
["binance-futures","SOLUSDT",1734885069065,124.0,182.74,182.73,65.0]
["binance-futures","SOLUSDT",1734885088581,437.0,182.65,182.64,7.0]
["binance-futures","SOLUSDT",1734885130363,139.0,182.87,182.86,258.0]
["binance-futures","SOLUSDT",1734885162320,102.0,183.13,183.12,115.0]
["binance-futures","SOLUSDT",1734885208572,49.0,182.69,182.68,111.0]
["binance-futures","SOLUSDT",1734885265054,80.0,182.91,182.9,140.0]
["binance-futures","SOLUSDT",1734885297134,244.0,182.77,182.76,19.0]
["binance-futures","SOLUSDT",1734885330771,158.0,183.15,183.14,17.0]
["binance-futures","SOLUSDT",1734885359876,37.0,183.264,183.26,188.0]
["binance-futures","SOLUSDT",1734885417275,105.0,183.24,183.23,172.0]
["binance-futures","SOLUSDT",1734885463074,387.0,183.26,183.25,197.0]
["binance-futures","SOLUSDT",1734885496351,256.0,183.24,183.23,49.0]
["binance-futures","SOLUSDT",1734885545358,296.0,183.02,183.01,41.0]
["binance-futures","SOLUSDT",1734885563041,56.0,182.93,182.92,57.0]
["binance-futures","SOLUSDT",1734885597101,27.0,182.85,182.84,697.0]
["binance-futures","SOLUSDT",1734885629977,108.0,182.69,182.68,117.0]
["binance-futures","SOLUSDT",1734885705014,302.0,182.5,182.49,5.0]
["binance-futures","SOLUSDT",1734885725977,244.0,182.6,182.59,4.0]
["binance-futures","SOLUSDT",1734885776513,214.0,182.29,182.28,202.0]
["binance-futures","SOLUSDT",1734885824108,135.0,182.56,182.55,93.0]
["binance-futures","SOLUSDT",1734885846245,334.0,182.49,182.48,3.0]
["binance-futures","SOLUSDT",1734885884852,182.0,182.26,182.25,38.0]
["binance-futures","SOLUSDT",1734885961216,66.0,182.51,182.5,274.0]
["binance-futures","SOLUSDT",1734885998924,87.0,182.49,182.48,118.0]
["binance-futures","SOLUSDT",1734886018246,127.0,182.63,182.61,13.0]
["binance-futures","SOLUSDT",1734886070423,4.0,182.57,182.56,356.0]
["binance-futures","SOLUSDT",1734886107313,96.0,182.46,182.45,161.0]
["binance-futures","SOLUSDT",1734886154977,306.0,182.83,182.82,5.0]
["binance-futures","SOLUSDT",1734886215155,2.0,182.68,182.67,361.0]
["binance-futures","SOLUSDT",1734886229270,326.0,182.78,182.77,40.0]
["binance-futures","SOLUSDT",1734886285744,329.0,182.77,182.76,36.0]
["binance-futures","SOLUSDT",1734886325015,161.0,183.01,183.0,48.0]
["binance-futures","SOLUSDT",1734886387231,183.0,183.16,183.15,113.0]
["binance-futures","SOLUSDT",1734886443711,212.0,182.96,182.95,82.0]
["binance-futures","SOLUSDT",1734886479909,48.0,182.97,182.96,118.0]
["binance-futures","SOLUSDT",1734886538326,76.0,182.93,182.92,173.0]
["binance-futures","SOLUSDT",1734886567793,299.0,182.94,182.93,438.0]
["binance-futures","SOLUSDT",1734886631931,43.0,182.81,182.8,131.0]
["binance-futures","SOLUSDT",1734886695131,208.0,182.56,182.55,59.0]
["binance-futures","SOLUSDT",1734886739614,51.0,182.68,182.67,234.0]
["binance-futures","SOLUSDT",1734886761045,22.0,182.64,182.63,311.0]
["binance-futures","SOLUSDT",1734886818621,33.0,182.81,182.8,280.0]
["binance-futures","SOLUSDT",1734886843414,160.0,182.85,182.84,96.0]
["binance-futures","SOLUSDT",1734886886693,143.0,182.65,182.64,12.0]
["binance-futures","SOLUSDT",1734886968451,3.0,182.89,182.88,423.0]
["binance-futures","SOLUSDT",1734886998279,18.0,182.89,182.88,564.0]
["binance-futures","SOLUSDT",1734887038804,184.0,182.83,182.82,78.0]
["binance-futures","SOLUSDT",1734887080435,45.0,182.64,182.63,535.0]
["binance-futures","SOLUSDT",1734887114527,116.0,182.51,182.5,107.0]
["binance-futures","SOLUSDT",1734887153068,188.0,182.29,182.28,6.0]
["binance-futures","SOLUSDT",1734887229631,196.0,182.45,182.44,64.0]
["binance-futures","SOLUSDT",1734887271510,182.0,182.71,182.7,67.0]
["binance-futures","SOLUSDT",1734887335918,46.0,182.6,182.59,400.0]
["binance-futures","SOLUSDT",1734887354499,281.0,182.59,182.58,97.0]
["binance-futures","SOLUSDT",1734887400159,101.0,182.55,182.54,106.0]
["binance-futures","SOLUSDT",1734887445250,51.0,182.72,182.71,277.0]
["binance-futures","SOLUSDT",1734887523273,337.0,182.54,182.53,6.0]
["binance-futures","SOLUSDT",1734887545399,6.0,182.73,182.72,264.0]
["binance-futures","SOLUSDT",1734887601341,60.0,182.8,182.79,240.0]
["binance-futures","SOLUSDT",1734887643800,219.0,182.77,182.76,13.0]
["binance-futures","SOLUSDT",1734887700973,43.0,182.66,182.65,200.0]
["binance-futures","SOLUSDT",1734887763233,7.0,182.81,182.8,316.0]
["binance-futures","SOLUSDT",1734887800819,138.0,182.82,182.81,125.0]
["binance-futures","SOLUSDT",1734887842904,469.0,182.84,182.83,15.0]
["binance-futures","SOLUSDT",1734887875990,5.0,182.94,182.93,382.0]
["binance-futures","SOLUSDT",1734887949728,44.0,183.04,183.03,335.0]
["binance-futures","SOLUSDT",1734887953087,115.0,183.02,183.01,79.0]
["binance-futures","SOLUSDT",1734888045633,188.0,183.04,183.03,261.0]
["binance-futures","SOLUSDT",1734888056550,69.0,183.0,182.99,6.0]
["binance-futures","SOLUSDT",1734888119004,108.0,182.77,182.76,148.0]
["binance-futures","SOLUSDT",1734888155131,44.0,182.73,182.72,274.0]
["binance-futures","SOLUSDT",1734888197701,2.0,182.67,182.66,243.0]
["binance-futures","SOLUSDT",1734888288085,184.0,182.53,182.52,96.0]
["binance-futures","SOLUSDT",1734888310006,635.0,182.32,182.31,44.0]
["binance-futures","SOLUSDT",1734888355291,106.0,182.11,182.1,142.0]
["binance-futures","SOLUSDT",1734888405657,98.0,182.11,182.1,253.0]
["binance-futures","SOLUSDT",1734888427361,305.0,182.03,182.02,329.0]
["binance-futures","SOLUSDT",1734888461000,25.0,181.96,181.95,308.0]
["binance-futures","SOLUSDT",1734888544565,153.0,181.87,181.86,182.0]
["binance-futures","SOLUSDT",1734888581260,82.0,182.12,182.11,568.0]
["binance-futures","SOLUSDT",1734888604036,332.0,181.8,181.79,127.0]
["binance-futures","SOLUSDT",1734888661674,24.0,182.0,181.99,556.0]
["binance-futures","SOLUSDT",1734888691340,90.0,182.38,182.37,279.0]
["binance-futures","SOLUSDT",1734888740133,249.0,182.34,182.33,32.0]
["binance-futures","SOLUSDT",1734888809912,149.0,182.58,182.57,104.0]
["binance-futures","SOLUSDT",1734888840301,81.0,182.75,182.74,262.0]
["binance-futures","SOLUSDT",1734888877539,24.0,182.42,182.41,194.0]
["binance-futures","SOLUSDT",1734888916561,522.0,182.55,182.54,4.0]
["binance-futures","SOLUSDT",1734888986779,6.0,182.52,182.51,162.0]
["binance-futures","SOLUSDT",1734889048831,527.0,182.58,182.57,201.0]
["binance-futures","SOLUSDT",1734889092426,175.0,182.58,182.57,30.0]
["binance-futures","SOLUSDT",1734889152966,451.0,182.52,182.51,26.0]
["binance-futures","SOLUSDT",1734889177380,27.0,182.25,182.24,139.0]
["binance-futures","SOLUSDT",1734889211971,604.0,182.17,182.16,26.0]
["binance-futures","SOLUSDT",1734889256275,119.0,182.27,182.26,208.0]
["binance-futures","SOLUSDT",1734889346803,247.0,182.34,182.33,276.0]
["binance-futures","SOLUSDT",1734889376113,148.0,182.37,182.36,147.0]
["binance-futures","SOLUSDT",1734889444599,104.0,182.43,182.42,124.0]
["binance-futures","SOLUSDT",1734889504327,151.0,182.39,182.38,155.0]
["binance-futures","SOLUSDT",1734889535772,29.0,182.52,182.51,247.0]
["binance-futures","SOLUSDT",1734889573089,5.0,182.62,182.61,481.0]
["binance-futures","SOLUSDT",1734889666045,239.0,182.64,182.63,6.0]
["binance-futures","SOLUSDT",1734889715373,157.0,182.56,182.55,170.0]
["binance-futures","SOLUSDT",1734889730920,197.0,182.7,182.69,136.0]
["binance-futures","SOLUSDT",1734889792413,161.0,182.04,182.03,140.0]
["binance-futures","SOLUSDT",1734889831686,2.0,182.05,182.04,468.0]
["binance-futures","SOLUSDT",1734889880241,28.0,181.88,181.87,125.0]
["binance-futures","SOLUSDT",1734889963030,261.0,182.0,181.99,126.0]
["binance-futures","SOLUSDT",1734889992845,569.0,181.82,181.81,58.0]
["binance-futures","SOLUSDT",1734890040012,71.0,181.55,181.54,226.0]
["binance-futures","SOLUSDT",1734890074562,138.0,181.21,181.2,166.0]
["binance-futures","SOLUSDT",1734890126912,62.0,181.45,181.44,506.0]
["binance-futures","SOLUSDT",1734890188939,148.0,181.19,181.18,386.0]
["binance-futures","SOLUSDT",1734890232754,91.0,181.25,181.24,272.0]
["binance-futures","SOLUSDT",1734890264523,464.0,181.4,181.39,161.0]
["binance-futures","SOLUSDT",1734890306919,209.0,181.55,181.54,174.0]
["binance-futures","SOLUSDT",1734890338633,274.0,181.6,181.59,756.0]
["binance-futures","SOLUSDT",1734890390105,62.0,181.51,181.5,162.0]
["binance-futures","SOLUSDT",1734890473527,107.0,181.61,181.6,206.0]
["binance-futures","SOLUSDT",1734890516100,328.0,181.83,181.82,96.0]
["binance-futures","SOLUSDT",1734890554026,214.0,182.05,182.04,148.0]
["binance-futures","SOLUSDT",1734890600638,19.0,182.29,182.28,458.0]
["binance-futures","SOLUSDT",1734890631659,74.0,182.37,182.36,434.0]
["binance-futures","SOLUSDT",1734890709431,489.0,182.64,182.63,25.0]
["binance-futures","SOLUSDT",1734890736045,127.0,182.5,182.49,30.0]
["binance-futures","SOLUSDT",1734890784311,45.0,182.47,182.46,449.0]
["binance-futures","SOLUSDT",1734890823618,158.0,182.54,182.53,58.0]
["binance-futures","SOLUSDT",1734890862185,344.0,182.5,182.49,3.0]
["binance-futures","SOLUSDT",1734890904530,470.0,182.46,182.45,1.0]
["binance-futures","SOLUSDT",1734890951139,38.0,182.49,182.48,332.0]
["binance-futures","SOLUSDT",1734891025778,84.0,182.09,182.08,104.0]
["binance-futures","SOLUSDT",1734891077380,219.0,181.83,181.82,71.0]
["binance-futures","SOLUSDT",1734891097732,162.0,181.68,181.67,140.0]
["binance-futures","SOLUSDT",1734891132952,441.0,181.36,181.35,59.0]
["binance-futures","SOLUSDT",1734891180207,219.0,181.11,181.1,5.0]
["binance-futures","SOLUSDT",1734891238251,87.0,181.29,181.28,96.0]
["binance-futures","SOLUSDT",1734891257496,11.0,181.37,181.36,102.0]
["binance-futures","SOLUSDT",1734891311281,327.0,181.14,181.13,13.0]
["binance-futures","SOLUSDT",1734891345881,141.0,181.53,181.52,123.0]
["binance-futures","SOLUSDT",1734891393264,8.0,181.8,181.79,384.0]
["binance-futures","SOLUSDT",1734891454538,43.0,181.97,181.96,125.0]
["binance-futures","SOLUSDT",1734891488755,3.0,181.75,181.74,358.0]
["binance-futures","SOLUSDT",1734891527633,175.0,181.65,181.64,195.0]
["binance-futures","SOLUSDT",1734891567637,19.0,181.67,181.66,231.0]
["binance-futures","SOLUSDT",1734891636690,81.0,181.72,181.71,103.0]
["binance-futures","SOLUSDT",1734891647129,58.0,181.65,181.64,138.0]
["binance-futures","SOLUSDT",1734891697241,20.0,181.62,181.61,324.0]
["binance-futures","SOLUSDT",1734891774428,37.0,181.67,181.66,81.0]
["binance-futures","SOLUSDT",1734891815342,117.0,181.63,181.62,111.0]
["binance-futures","SOLUSDT",1734891853398,85.0,181.81,181.8,49.0]
["binance-futures","SOLUSDT",1734891894787,244.0,181.97,181.96,65.0]
["binance-futures","SOLUSDT",1734891929473,131.0,182.14,182.13,135.0]
["binance-futures","SOLUSDT",1734892001943,213.0,182.38,182.37,350.0]
["binance-futures","SOLUSDT",1734892047940,87.0,182.8,182.79,54.0]
["binance-futures","SOLUSDT",1734892092754,42.0,183.0,182.96,130.0]
["binance-futures","SOLUSDT",1734892114712,294.0,183.0,182.99,14.0]
["binance-futures","SOLUSDT",1734892152023,36.0,182.93,182.92,216.0]
["binance-futures","SOLUSDT",1734892223214,332.0,183.31,183.3,70.0]
["binance-futures","SOLUSDT",1734892258996,23.0,183.15,183.14,176.0]
["binance-futures","SOLUSDT",1734892273808,118.0,183.07,183.06,155.0]
["binance-futures","SOLUSDT",1734892326255,79.0,183.23,183.22,72.0]
["binance-futures","SOLUSDT",1734892352584,141.0,183.62,183.61,455.0]
["binance-futures","SOLUSDT",1734892392714,25.0,183.59,183.58,293.0]
["binance-futures","SOLUSDT",1734892451357,119.0,183.68,183.67,128.0]
["binance-futures","SOLUSDT",1734892478036,130.0,183.44,183.43,28.0]
["binance-futures","SOLUSDT",1734892515482,30.0,183.41,183.4,77.0]
["binance-futures","SOLUSDT",1734892545820,184.0,183.26,183.25,162.0]
["binance-futures","SOLUSDT",1734892599731,261.0,183.18,183.17,59.0]
["binance-futures","SOLUSDT",1734892651663,130.0,182.86,182.85,169.0]
["binance-futures","SOLUSDT",1734892693540,93.0,182.97,182.96,527.0]
["binance-futures","SOLUSDT",1734892721029,336.0,182.86,182.85,36.0]
["binance-futures","SOLUSDT",1734892750353,183.0,182.8,182.79,2.0]
["binance-futures","SOLUSDT",1734892780333,61.0,182.75,182.74,193.0]
["binance-futures","SOLUSDT",1734892824670,200.0,183.09,183.08,98.0]
["binance-futures","SOLUSDT",1734892879628,518.0,182.86,182.85,48.0]
["binance-futures","SOLUSDT",1734892947465,390.0,182.93,182.92,30.0]
["binance-futures","SOLUSDT",1734892983637,14.0,183.28,183.27,205.0]
["binance-futures","SOLUSDT",1734893026248,107.0,183.43,183.42,193.0]
["binance-futures","SOLUSDT",1734893057114,83.0,183.31,183.3,108.0]
["binance-futures","SOLUSDT",1734893093687,101.0,183.21,183.2,359.0]
["binance-futures","SOLUSDT",1734893171861,257.0,182.95,182.94,58.0]
["binance-futures","SOLUSDT",1734893216152,125.0,182.83,182.82,223.0]
["binance-futures","SOLUSDT",1734893269764,37.0,182.9,182.89,221.0]
["binance-futures","SOLUSDT",1734893290823,187.0,182.86,182.85,116.0]
["binance-futures","SOLUSDT",1734893328572,93.0,182.69,182.68,152.0]
["binance-futures","SOLUSDT",1734893378949,90.0,182.55,182.54,101.0]
["binance-futures","SOLUSDT",1734893460239,248.0,182.49,182.48,36.0]
["binance-futures","SOLUSDT",1734893485423,275.0,182.81,182.8,20.0]
["binance-futures","SOLUSDT",1734893537803,48.0,182.34,182.33,51.0]
["binance-futures","SOLUSDT",1734893576829,317.0,182.19,182.18,4.0]
["binance-futures","SOLUSDT",1734893628477,139.0,181.88,181.87,228.0]
["binance-futures","SOLUSDT",1734893696533,16.0,182.04,182.03,476.0]
["binance-futures","SOLUSDT",1734893736270,286.0,181.87,181.86,124.0]
["binance-futures","SOLUSDT",1734893772883,111.0,182.02,182.01,159.0]
["binance-futures","SOLUSDT",1734893812358,119.0,182.12,182.11,104.0]
["binance-futures","SOLUSDT",1734893893920,232.0,181.79,181.78,251.0]
["binance-futures","SOLUSDT",1734893898667,360.0,181.79,181.78,23.0]
["binance-futures","SOLUSDT",1734893958758,183.0,181.82,181.81,16.0]
["binance-futures","SOLUSDT",1734894034621,459.0,181.8,181.79,83.0]
["binance-futures","SOLUSDT",1734894076424,130.0,181.8,181.79,121.0]
["binance-futures","SOLUSDT",1734894116305,45.0,181.89,181.88,141.0]
["binance-futures","SOLUSDT",1734894148561,262.0,181.77,181.76,263.0]
["binance-futures","SOLUSDT",1734894200362,14.0,181.8,181.79,160.0]
["binance-futures","SOLUSDT",1734894275719,133.0,181.77,181.76,70.0]
["binance-futures","SOLUSDT",1734894318451,139.0,181.57,181.56,76.0]
["binance-futures","SOLUSDT",1734894372330,28.0,181.72,181.71,295.0]
["binance-futures","SOLUSDT",1734894396237,332.0,181.89,181.88,61.0]
["binance-futures","SOLUSDT",1734894433693,192.0,182.0,181.99,209.0]
["binance-futures","SOLUSDT",1734894475174,233.0,181.81,181.8,102.0]
["binance-futures","SOLUSDT",1734894566510,207.0,181.72,181.71,28.0]
["binance-futures","SOLUSDT",1734894592866,60.0,181.72,181.71,132.0]
["binance-futures","SOLUSDT",1734894652499,147.0,181.72,181.71,4.0]
["binance-futures","SOLUSDT",1734894692948,283.0,181.55,181.54,97.0]
["binance-futures","SOLUSDT",1734894740677,258.0,181.06,181.05,164.0]
["binance-futures","SOLUSDT",1734894801908,77.0,180.56,180.55,232.0]
["binance-futures","SOLUSDT",1734894815129,352.0,180.46,180.45,2.0]
["binance-futures","SOLUSDT",1734894867745,4.0,180.6,180.59,187.0]
["binance-futures","SOLUSDT",1734894903392,7.0,180.66,180.65,172.0]
["binance-futures","SOLUSDT",1734894964199,145.0,180.53,180.52,54.0]
["binance-futures","SOLUSDT",1734894970853,86.0,180.69,180.68,151.0]
["binance-futures","SOLUSDT",1734895039264,120.0,181.41,181.4,38.0]
["binance-futures","SOLUSDT",1734895080821,488.0,181.17,181.16,71.0]
["binance-futures","SOLUSDT",1734895120142,111.0,180.93,180.92,37.0]
["binance-futures","SOLUSDT",1734895155109,185.0,180.6,180.59,20.0]
["binance-futures","SOLUSDT",1734895196719,84.0,180.37,180.36,109.0]
["binance-futures","SOLUSDT",1734895237206,375.0,180.49,180.48,33.0]
["binance-futures","SOLUSDT",1734895305106,20.0,180.08,180.07,191.0]
["binance-futures","SOLUSDT",1734895340204,158.0,180.14,180.13,35.0]
["binance-futures","SOLUSDT",1734895371909,91.0,180.04,180.03,60.0]
["binance-futures","SOLUSDT",1734895412975,311.0,179.83,179.82,232.0]
["binance-futures","SOLUSDT",1734895466834,9.0,179.79,179.78,379.0]
["binance-futures","SOLUSDT",1734895523286,8.0,180.25,180.24,108.0]
["binance-futures","SOLUSDT",1734895559133,469.0,180.22,180.21,87.0]
["binance-futures","SOLUSDT",1734895607199,159.0,179.95,179.94,94.0]
["binance-futures","SOLUSDT",1734895635774,227.0,179.91,179.9,192.0]
["binance-futures","SOLUSDT",1734895676190,76.0,180.03,180.02,101.0]
["binance-futures","SOLUSDT",1734895752272,129.0,179.98,179.97,278.0]
["binance-futures","SOLUSDT",1734895803155,36.0,179.88,179.87,115.0]
["binance-futures","SOLUSDT",1734895814078,159.0,179.89,179.88,26.0]
["binance-futures","SOLUSDT",1734895867900,124.0,179.92,179.91,210.0]
["binance-futures","SOLUSDT",1734895906136,329.0,179.82,179.81,24.0]
["binance-futures","SOLUSDT",1734895947412,129.0,179.6,179.59,5.0]
["binance-futures","SOLUSDT",1734896009037,1.0,179.26,179.25,564.0]
["binance-futures","SOLUSDT",1734896033908,107.0,179.31,179.3,65.0]
["binance-futures","SOLUSDT",1734896076411,18.0,179.19,179.18,422.0]
["binance-futures","SOLUSDT",1734896115252,160.0,179.38,179.37,103.0]
["binance-futures","SOLUSDT",1734896167950,384.0,179.07,179.06,141.0]
["binance-futures","SOLUSDT",1734896181828,240.0,179.05,179.04,104.0]
["binance-futures","SOLUSDT",1734896257753,77.0,179.38,179.37,347.0]
["binance-futures","SOLUSDT",1734896290010,145.0,179.42,179.41,22.0]
["binance-futures","SOLUSDT",1734896324873,108.0,179.48,179.47,74.0]
["binance-futures","SOLUSDT",1734896354060,230.0,179.4,179.39,172.0]
["binance-futures","SOLUSDT",1734896400771,2.0,179.07,179.06,370.0]
["binance-futures","SOLUSDT",1734896441772,97.0,178.62,178.61,124.0]
["binance-futures","SOLUSDT",1734896492947,97.0,178.54,178.53,133.0]
["binance-futures","SOLUSDT",1734896521906,73.0,178.57,178.56,24.0]
["binance-futures","SOLUSDT",1734896553889,59.0,178.72,178.71,174.0]
["binance-futures","SOLUSDT",1734896580348,113.0,178.5,178.49,117.0]
["binance-futures","SOLUSDT",1734896637188,34.0,178.79,178.78,184.0]
["binance-futures","SOLUSDT",1734896682715,132.0,178.56,178.55,194.0]
["binance-futures","SOLUSDT",1734896713314,47.0,178.48,178.47,79.0]
["binance-futures","SOLUSDT",1734896760211,70.0,178.77,178.76,76.0]
["binance-futures","SOLUSDT",1734896777663,366.0,179.0,178.99,1.0]
["binance-futures","SOLUSDT",1734896808172,213.0,178.76,178.75,42.0]
["binance-futures","SOLUSDT",1734896843266,29.0,178.8,178.79,220.0]
["binance-futures","SOLUSDT",1734896917407,115.0,178.93,178.92,18.0]
["binance-futures","SOLUSDT",1734896937483,230.0,178.74,178.73,89.0]
["binance-futures","SOLUSDT",1734896982306,135.0,178.7,178.69,362.0]
["binance-futures","SOLUSDT",1734897014531,23.0,178.82,178.81,251.0]
["binance-futures","SOLUSDT",1734897062844,10.0,178.67,178.66,230.0]
["binance-futures","SOLUSDT",1734897083890,143.0,178.75,178.74,102.0]
["binance-futures","SOLUSDT",1734897156232,121.0,178.63,178.62,118.0]
["binance-futures","SOLUSDT",1734897190918,126.0,178.42,178.41,83.0]
["binance-futures","SOLUSDT",1734897218432,9.0,178.39,178.38,364.0]
["binance-futures","SOLUSDT",1734897275083,16.0,178.23,178.22,100.0]
["binance-futures","SOLUSDT",1734897281651,202.0,178.28,178.27,29.0]
["binance-futures","SOLUSDT",1734897324561,38.0,178.16,178.15,185.0]
["binance-futures","SOLUSDT",1734897388065,343.0,178.14,178.13,31.0]
["binance-futures","SOLUSDT",1734897419668,440.0,178.16,178.15,23.0]
["binance-futures","SOLUSDT",1734897452224,44.0,178.26,178.25,273.0]
["binance-futures","SOLUSDT",1734897488781,227.0,178.11,178.1,4.0]
["binance-futures","SOLUSDT",1734897543390,537.0,178.02,178.01,44.0]
["binance-futures","SOLUSDT",1734897594791,13.0,178.28,178.27,172.0]
["binance-futures","SOLUSDT",1734897626462,55.0,178.46,178.45,128.0]
["binance-futures","SOLUSDT",1734897665880,107.0,178.44,178.43,80.0]
["binance-futures","SOLUSDT",1734897686995,90.0,178.2,178.19,392.0]
["binance-futures","SOLUSDT",1734897713146,530.0,178.19,178.18,2.0]
["binance-futures","SOLUSDT",1734897748540,517.0,177.98,177.97,21.0]
["binance-futures","SOLUSDT",1734897822430,406.0,177.69,177.68,43.0]
["binance-futures","SOLUSDT",1734897838455,695.0,177.68,177.67,38.0]
["binance-futures","SOLUSDT",1734897883565,417.0,177.26,177.25,49.0]
["binance-futures","SOLUSDT",1734897915696,14.0,177.33,177.32,359.0]
["binance-futures","SOLUSDT",1734897955900,30.0,177.41,177.4,356.0]
["binance-futures","SOLUSDT",1734898013498,74.0,177.25,177.24,374.0]
["binance-futures","SOLUSDT",1734898040042,52.0,177.28,177.27,118.0]
["binance-futures","SOLUSDT",1734898078998,195.0,177.16,177.15,22.0]
["binance-futures","SOLUSDT",1734898109167,704.0,177.34,177.33,47.0]
["binance-futures","SOLUSDT",1734898161790,207.0,177.23,177.22,133.0]
["binance-futures","SOLUSDT",1734898172091,70.0,177.14,177.13,9.0]
["binance-futures","SOLUSDT",1734898210117,738.0,177.17,177.16,11.0]
["binance-futures","SOLUSDT",1734898273411,40.0,177.1,177.09,4.0]
["binance-futures","SOLUSDT",1734898303568,212.0,177.17,177.16,57.0]
["binance-futures","SOLUSDT",1734898327161,473.0,177.56,177.55,274.0]
["binance-futures","SOLUSDT",1734898359131,3.0,177.86,177.85,547.0]
["binance-futures","SOLUSDT",1734898390824,349.0,177.53,177.52,2.0]
["binance-futures","SOLUSDT",1734898455507,48.0,177.62,177.61,39.0]
["binance-futures","SOLUSDT",1734898485978,274.0,177.34,177.33,137.0]
["binance-futures","SOLUSDT",1734898521964,271.0,177.15,177.14,100.0]
["binance-futures","SOLUSDT",1734898545018,60.0,177.13,177.12,259.0]
["binance-futures","SOLUSDT",1734898589380,364.0,177.32,177.31,104.0]
["binance-futures","SOLUSDT",1734898640027,143.0,177.8,177.79,297.0]
["binance-futures","SOLUSDT",1734898672262,44.0,177.6,177.59,540.0]
["binance-futures","SOLUSDT",1734898684367,20.0,177.51,177.5,353.0]
["binance-futures","SOLUSDT",1734898734798,154.0,177.55,177.54,90.0]
["binance-futures","SOLUSDT",1734898794062,643.0,177.14,177.13,28.0]
["binance-futures","SOLUSDT",1734898799317,446.0,177.21,177.2,1.0]
["binance-futures","SOLUSDT",1734898868755,27.0,177.42,177.41,310.0]
["binance-futures","SOLUSDT",1734898876090,518.0,177.46,177.45,316.0]
["binance-futures","SOLUSDT",1734898931689,259.0,177.7,177.69,54.0]
["binance-futures","SOLUSDT",1734898964180,277.0,177.9,177.89,187.0]
["binance-futures","SOLUSDT",1734899012646,187.0,178.03,178.02,2.0]
["binance-futures","SOLUSDT",1734899065903,103.0,178.19,178.18,125.0]
["binance-futures","SOLUSDT",1734899084960,231.0,178.19,178.18,7.0]
["binance-futures","SOLUSDT",1734899127926,271.0,178.35,178.34,48.0]
["binance-futures","SOLUSDT",1734899159792,359.0,178.5,178.49,52.0]
["binance-futures","SOLUSDT",1734899204655,112.0,178.48,178.47,465.0]
["binance-futures","SOLUSDT",1734899223312,544.0,178.44,178.43,166.0]
["binance-futures","SOLUSDT",1734899294383,202.0,178.77,178.76,308.0]
["binance-futures","SOLUSDT",1734899327162,322.0,178.95,178.94,894.0]
["binance-futures","SOLUSDT",1734899358535,456.0,178.96,178.95,51.0]
["binance-futures","SOLUSDT",1734899377063,48.0,178.86,178.85,887.0]
["binance-futures","SOLUSDT",1734899419973,132.0,178.55,178.54,185.0]
["binance-futures","SOLUSDT",1734899464433,150.0,178.61,178.6,439.0]
["binance-futures","SOLUSDT",1734899521151,265.0,178.88,178.87,12.0]
["binance-futures","SOLUSDT",1734899552184,15.0,179.11,179.1,477.0]
["binance-futures","SOLUSDT",1734899582506,105.0,179.01,179.0,119.0]
["binance-futures","SOLUSDT",1734899615906,239.0,179.17,179.16,114.0]
["binance-futures","SOLUSDT",1734899672833,323.0,179.24,179.23,130.0]
["binance-futures","SOLUSDT",1734899683509,53.0,179.26,179.25,681.0]
["binance-futures","SOLUSDT",1734899755147,235.0,179.42,179.41,294.0]
["binance-futures","SOLUSDT",1734899801732,133.0,179.29,179.28,23.0]
["binance-futures","SOLUSDT",1734899823173,339.0,179.5,179.49,85.0]
["binance-futures","SOLUSDT",1734899851947,102.0,179.3,179.29,78.0]
["binance-futures","SOLUSDT",1734899892839,22.0,179.15,179.14,503.0]
["binance-futures","SOLUSDT",1734899965035,314.0,178.99,178.98,131.0]
["binance-futures","SOLUSDT",1734899984199,1044.0,179.14,179.13,886.0]
["binance-futures","SOLUSDT",1734900034057,707.0,179.36,179.35,61.0]
["binance-futures","SOLUSDT",1734900072586,197.0,179.41,179.4,165.0]
["binance-futures","SOLUSDT",1734900120185,125.0,179.29,179.28,111.0]
["binance-futures","SOLUSDT",1734900141904,296.0,179.23,179.22,11.0]
["binance-futures","SOLUSDT",1734900216011,193.0,179.61,179.6,95.0]
["binance-futures","SOLUSDT",1734900255982,267.0,179.67,179.66,125.0]
["binance-futures","SOLUSDT",1734900291912,117.0,179.69,179.68,139.0]
["binance-futures","SOLUSDT",1734900353432,331.0,179.83,179.82,267.0]
["binance-futures","SOLUSDT",1734900361047,2.0,179.66,179.65,752.0]
["binance-futures","SOLUSDT",1734900401681,201.0,179.98,179.97,114.0]
["binance-futures","SOLUSDT",1734900469775,289.0,180.19,180.18,251.0]
["binance-futures","SOLUSDT",1734900503837,59.0,180.35,180.34,739.0]
["binance-futures","SOLUSDT",1734900534244,185.0,180.17,180.16,105.0]
["binance-futures","SOLUSDT",1734900573423,68.0,180.33,180.32,479.0]
["binance-futures","SOLUSDT",1734900625805,368.0,180.51,180.5,11.0]
["binance-futures","SOLUSDT",1734900678828,78.0,180.23,180.22,220.0]
["binance-futures","SOLUSDT",1734900711199,277.0,180.06,180.05,153.0]
["binance-futures","SOLUSDT",1734900751644,20.0,180.22,180.21,479.0]
["binance-futures","SOLUSDT",1734900778241,202.0,180.43,180.42,36.0]
["binance-futures","SOLUSDT",1734900802129,638.0,180.39,180.38,3.0]
["binance-futures","SOLUSDT",1734900848719,6.0,180.25,180.24,319.0]
["binance-futures","SOLUSDT",1734900925523,390.0,180.38,180.37,157.0]
["binance-futures","SOLUSDT",1734900943498,47.0,180.39,180.38,710.0]
["binance-futures","SOLUSDT",1734901011370,128.0,180.82,180.81,176.0]
["binance-futures","SOLUSDT",1734901051575,851.0,180.72,180.71,165.0]
["binance-futures","SOLUSDT",1734901085572,221.0,180.68,180.67,157.0]
["binance-futures","SOLUSDT",1734901125501,139.0,180.68,180.67,124.0]
["binance-futures","SOLUSDT",1734901197498,123.0,180.8,180.79,169.0]
["binance-futures","SOLUSDT",1734901241311,480.0,180.78,180.77,14.0]
["binance-futures","SOLUSDT",1734901288199,550.0,180.34,180.33,48.0]
["binance-futures","SOLUSDT",1734901306353,91.0,180.3,180.29,233.0]
["binance-futures","SOLUSDT",1734901340182,534.0,180.49,180.48,39.0]
["binance-futures","SOLUSDT",1734901378999,420.0,180.36,180.35,14.0]
["binance-futures","SOLUSDT",1734901448470,137.0,180.16,180.15,113.0]
["binance-futures","SOLUSDT",1734901483807,4.0,180.12,180.11,370.0]
["binance-futures","SOLUSDT",1734901508222,1.0,180.18,180.17,292.0]
["binance-futures","SOLUSDT",1734901555321,212.0,180.58,180.57,454.0]
["binance-futures","SOLUSDT",1734901601333,370.0,180.64,180.63,69.0]
["binance-futures","SOLUSDT",1734901659354,18.0,181.09,181.08,382.0]
["binance-futures","SOLUSDT",1734901693389,186.0,181.29,181.28,22.0]
["binance-futures","SOLUSDT",1734901731217,453.0,181.36,181.35,433.0]
["binance-futures","SOLUSDT",1734901761723,171.0,181.56,181.55,29.0]
["binance-futures","SOLUSDT",1734901823159,104.0,181.79,181.78,240.0]
["binance-futures","SOLUSDT",1734901872665,125.0,181.9,181.89,480.0]
["binance-futures","SOLUSDT",1734901907176,230.0,181.68,181.67,87.0]
["binance-futures","SOLUSDT",1734901914773,286.0,181.64,181.63,14.0]
["binance-futures","SOLUSDT",1734901971276,118.0,181.4,181.39,148.0]
["binance-futures","SOLUSDT",1734902031475,81.0,181.32,181.31,342.0]
["binance-futures","SOLUSDT",1734902042124,229.0,181.44,181.43,177.0]
["binance-futures","SOLUSDT",1734902128355,222.0,181.56,181.55,148.0]
["binance-futures","SOLUSDT",1734902151831,110.0,181.59,181.58,174.0]
["binance-futures","SOLUSDT",1734902199160,149.0,181.85,181.84,303.0]
["binance-futures","SOLUSDT",1734902228856,247.0,181.91,181.9,456.0]
["binance-futures","SOLUSDT",1734902266634,140.0,181.9,181.89,194.0]
["binance-futures","SOLUSDT",1734902301556,136.0,182.13,182.12,192.0]
["binance-futures","SOLUSDT",1734902379249,383.0,181.75,181.74,116.0]
["binance-futures","SOLUSDT",1734902411213,104.0,181.64,181.63,116.0]
["binance-futures","SOLUSDT",1734902458905,77.0,181.71,181.7,208.0]
["binance-futures","SOLUSDT",1734902484851,242.0,181.84,181.83,40.0]
["binance-futures","SOLUSDT",1734902520424,299.0,181.99,181.98,69.0]
["binance-futures","SOLUSDT",1734902595350,144.0,182.05,182.04,486.0]
["binance-futures","SOLUSDT",1734902642701,148.0,182.05,182.04,139.0]
["binance-futures","SOLUSDT",1734902679674,314.0,182.08,182.07,137.0]
["binance-futures","SOLUSDT",1734902719518,67.0,182.03,182.02,184.0]
["binance-futures","SOLUSDT",1734902755736,172.0,182.18,182.17,213.0]
["binance-futures","SOLUSDT",1734902799854,43.0,182.02,182.01,160.0]
["binance-futures","SOLUSDT",1734902874989,174.0,181.91,181.9,218.0]
["binance-futures","SOLUSDT",1734902909407,193.0,182.16,182.15,317.0]
["binance-futures","SOLUSDT",1734902943807,4.0,182.14,182.13,111.0]
["binance-futures","SOLUSDT",1734902995621,246.0,182.1,182.09,74.0]
["binance-futures","SOLUSDT",1734903055381,444.0,181.81,181.8,178.0]
["binance-futures","SOLUSDT",1734903067754,233.0,181.86,181.85,156.0]
["binance-futures","SOLUSDT",1734903151288,115.0,182.01,182.0,82.0]
["binance-futures","SOLUSDT",1734903194903,370.0,181.93,181.92,147.0]
["binance-futures","SOLUSDT",1734903221689,185.0,181.85,181.84,111.0]
["binance-futures","SOLUSDT",1734903247584,114.0,181.67,181.66,130.0]
["binance-futures","SOLUSDT",1734903288448,8.0,181.59,181.58,693.0]
["binance-futures","SOLUSDT",1734903361540,266.0,181.52,181.51,230.0]
["binance-futures","SOLUSDT",1734903376170,298.0,181.33,181.32,222.0]
["binance-futures","SOLUSDT",1734903432909,164.0,181.74,181.73,153.0]
["binance-futures","SOLUSDT",1734903474129,6.0,181.55,181.54,784.0]
["binance-futures","SOLUSDT",1734903505541,166.0,181.59,181.58,98.0]
["binance-futures","SOLUSDT",1734903541784,115.0,181.48,181.47,62.0]
["binance-futures","SOLUSDT",1734903615260,8.0,181.4,181.39,717.0]
["binance-futures","SOLUSDT",1734903660414,110.0,181.48,181.47,355.0]
["binance-futures","SOLUSDT",1734903718815,70.0,181.49,181.48,487.0]
["binance-futures","SOLUSDT",1734903738950,63.0,181.43,181.42,192.0]
["binance-futures","SOLUSDT",1734903772719,460.0,181.82,181.81,97.0]
["binance-futures","SOLUSDT",1734903817817,400.0,181.64,181.63,2.0]
["binance-futures","SOLUSDT",1734903910289,1.0,181.39,181.38,316.0]
["binance-futures","SOLUSDT",1734903946390,416.0,181.54,181.53,2.0]
["binance-futures","SOLUSDT",1734903976901,64.0,181.36,181.35,175.0]
["binance-futures","SOLUSDT",1734904019675,533.0,181.09,181.08,15.0]
["binance-futures","SOLUSDT",1734904079052,123.0,181.02,181.01,112.0]
["binance-futures","SOLUSDT",1734904099480,218.0,180.87,180.86,132.0]
["binance-futures","SOLUSDT",1734904173645,137.0,180.47,180.46,225.0]
["binance-futures","SOLUSDT",1734904215709,64.0,180.38,180.37,179.0]
["binance-futures","SOLUSDT",1734904242739,108.0,180.74,180.73,55.0]
["binance-futures","SOLUSDT",1734904315662,207.0,180.59,180.58,116.0]
["binance-futures","SOLUSDT",1734904320359,645.0,180.56,180.55,93.0]
["binance-futures","SOLUSDT",1734904403983,436.0,180.72,180.71,135.0]
["binance-futures","SOLUSDT",1734904417182,70.0,180.8,180.79,409.0]
["binance-futures","SOLUSDT",1734904486647,443.0,180.83,180.82,23.0]
["binance-futures","SOLUSDT",1734904525494,197.0,181.0,180.99,4.0]
["binance-futures","SOLUSDT",1734904564495,99.0,180.81,180.8,194.0]
["binance-futures","SOLUSDT",1734904605764,351.0,180.73,180.72,4.0]
["binance-futures","SOLUSDT",1734904683098,218.0,180.79,180.78,105.0]
["binance-futures","SOLUSDT",1734904744971,216.0,180.58,180.57,29.0]
["binance-futures","SOLUSDT",1734904802635,22.0,180.61,180.6,245.0]
["binance-futures","SOLUSDT",1734904823220,75.0,180.49,180.48,330.0]
["binance-futures","SOLUSDT",1734904859274,141.0,180.34,180.33,407.0]
["binance-futures","SOLUSDT",1734904936164,181.0,179.62,179.61,111.0]
["binance-futures","SOLUSDT",1734904966280,105.0,179.33,179.32,82.0]
["binance-futures","SOLUSDT",1734904981661,190.0,179.1,179.09,128.0]
["binance-futures","SOLUSDT",1734905028397,37.0,179.7,179.69,481.0]
["binance-futures","SOLUSDT",1734905061405,234.0,179.39,179.38,17.0]
["binance-futures","SOLUSDT",1734905109071,199.0,178.95,178.94,14.0]
["binance-futures","SOLUSDT",1734905168062,42.0,178.87,178.86,185.0]
["binance-futures","SOLUSDT",1734905196262,77.0,178.66,178.65,126.0]
["binance-futures","SOLUSDT",1734905231617,171.0,178.65,178.64,102.0]
["binance-futures","SOLUSDT",1734905261554,153.0,178.39,178.38,86.0]
["binance-futures","SOLUSDT",1734905311329,74.0,178.13,178.12,106.0]
["binance-futures","SOLUSDT",1734905318326,146.0,178.21,178.2,254.0]
["binance-futures","SOLUSDT",1734905387190,198.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1734905392115,159.0,177.97,177.96,122.0]
["binance-futures","SOLUSDT",1734905449199,86.0,177.63,177.62,208.0]
["binance-futures","SOLUSDT",1734905476387,128.0,177.72,177.71,93.0]
["binance-futures","SOLUSDT",1734905506789,267.0,178.49,178.48,33.0]
["binance-futures","SOLUSDT",1734905570117,237.0,178.68,178.67,85.0]
["binance-futures","SOLUSDT",1734905584917,244.0,178.83,178.82,180.0]
["binance-futures","SOLUSDT",1734905628096,107.0,178.46,178.45,1.0]
["binance-futures","SOLUSDT",1734905668816,249.0,178.69,178.68,16.0]
["binance-futures","SOLUSDT",1734905693099,57.0,178.82,178.81,137.0]
["binance-futures","SOLUSDT",1734905724263,28.0,179.43,179.42,42.0]
["binance-futures","SOLUSDT",1734905786166,39.0,180.08,180.07,196.0]
["binance-futures","SOLUSDT",1734905817101,196.0,180.04,180.03,52.0]
["binance-futures","SOLUSDT",1734905850055,49.0,179.86,179.85,67.0]
["binance-futures","SOLUSDT",1734905876945,2.0,179.57,179.56,363.0]
["binance-futures","SOLUSDT",1734905910049,47.0,179.43,179.42,137.0]
["binance-futures","SOLUSDT",1734905952831,97.0,179.8,179.79,21.0]
["binance-futures","SOLUSDT",1734906022515,153.0,179.3,179.29,20.0]
["binance-futures","SOLUSDT",1734906034435,198.0,179.23,179.22,2.0]
["binance-futures","SOLUSDT",1734906100981,154.0,179.31,179.3,473.0]
["binance-futures","SOLUSDT",1734906146930,151.0,179.17,179.16,674.0]
["binance-futures","SOLUSDT",1734906217226,122.0,179.29,179.28,252.0]
["binance-futures","SOLUSDT",1734906295638,145.0,179.53,179.52,55.0]
["binance-futures","SOLUSDT",1734906343415,235.0,179.32,179.31,3.0]
["binance-futures","SOLUSDT",1734906391109,182.0,179.02,179.01,253.0]
["binance-futures","SOLUSDT",1734906424663,307.0,178.96,178.95,199.0]
["binance-futures","SOLUSDT",1734906483898,175.0,178.71,178.7,315.0]
["binance-futures","SOLUSDT",1734906504141,123.0,178.88,178.87,404.0]
["binance-futures","SOLUSDT",1734906602930,114.0,179.06,179.05,124.0]
["binance-futures","SOLUSDT",1734906619830,160.0,179.47,179.46,374.0]
["binance-futures","SOLUSDT",1734906678383,462.0,180.0,179.99,331.0]
["binance-futures","SOLUSDT",1734906701615,168.0,180.13,180.12,330.0]
["binance-futures","SOLUSDT",1734906748433,179.0,180.08,180.07,115.0]
["binance-futures","SOLUSDT",1734906792234,382.0,179.87,179.86,54.0]
["binance-futures","SOLUSDT",1734906860276,531.0,179.91,179.9,155.0]
["binance-futures","SOLUSDT",1734906937805,171.0,179.63,179.62,282.0]
["binance-futures","SOLUSDT",1734906987040,225.0,179.91,179.9,165.0]
["binance-futures","SOLUSDT",1734907024083,53.0,180.15,180.14,81.0]
["binance-futures","SOLUSDT",1734907067532,76.0,180.08,180.07,165.0]
["binance-futures","SOLUSDT",1734907156801,300.0,180.1,180.09,1.0]
["binance-futures","SOLUSDT",1734907219866,169.0,180.0,179.99,78.0]
["binance-futures","SOLUSDT",1734907300698,126.0,179.89,179.88,187.0]
["binance-futures","SOLUSDT",1734907333235,12.0,179.92,179.91,245.0]
["binance-futures","SOLUSDT",1734907385605,244.0,180.09,180.08,126.0]
["binance-futures","SOLUSDT",1734907434566,334.0,180.07,180.06,155.0]
["binance-futures","SOLUSDT",1734907547437,348.0,179.93,179.92,97.0]
["binance-futures","SOLUSDT",1734907586138,32.0,179.93,179.92,432.0]
["binance-futures","SOLUSDT",1734907668463,9.0,180.2,180.19,351.0]
["binance-futures","SOLUSDT",1734907725498,370.0,180.23,180.22,726.0]
["binance-futures","SOLUSDT",1734907794727,86.0,180.3,180.29,319.0]
["binance-futures","SOLUSDT",1734907892607,239.0,179.97,179.96,56.0]
["binance-futures","SOLUSDT",1734907943485,103.0,180.14,180.13,187.0]
["binance-futures","SOLUSDT",1734908003805,33.0,180.03,180.02,89.0]
["binance-futures","SOLUSDT",1734908054538,17.0,180.32,180.31,271.0]
["binance-futures","SOLUSDT",1734908134836,596.0,180.59,180.58,317.0]
["binance-futures","SOLUSDT",1734908147622,168.0,180.63,180.62,470.0]
["binance-futures","SOLUSDT",1734908248427,4.0,180.23,180.22,526.0]
["binance-futures","SOLUSDT",1734908256739,6.0,180.39,180.38,365.0]
["binance-futures","SOLUSDT",1734908321841,317.0,181.08,181.07,49.0]
["binance-futures","SOLUSDT",1734908354196,37.0,181.42,181.41,188.0]
["binance-futures","SOLUSDT",1734908395291,87.0,181.29,181.28,247.0]
["binance-futures","SOLUSDT",1734908428241,147.0,180.88,180.87,22.0]
["binance-futures","SOLUSDT",1734908493230,60.0,180.81,180.8,191.0]
["binance-futures","SOLUSDT",1734908544162,331.0,181.04,181.03,299.0]
["binance-futures","SOLUSDT",1734908594244,4.0,180.87,180.86,82.0]
["binance-futures","SOLUSDT",1734908621957,89.0,181.03,181.02,89.0]
["binance-futures","SOLUSDT",1734908653824,8.0,181.13,181.12,292.0]
["binance-futures","SOLUSDT",1734908721754,22.0,181.64,181.63,272.0]
["binance-futures","SOLUSDT",1734908756330,11.0,181.9,181.89,347.0]
["binance-futures","SOLUSDT",1734908769288,271.0,182.0,181.99,51.0]
["binance-futures","SOLUSDT",1734908818818,4.0,181.86,181.85,345.0]
["binance-futures","SOLUSDT",1734908848053,152.0,181.89,181.88,105.0]
["binance-futures","SOLUSDT",1734908893300,103.0,182.0,181.99,131.0]
["binance-futures","SOLUSDT",1734908957747,348.0,182.07,182.06,22.0]
["binance-futures","SOLUSDT",1734908985607,202.0,181.9,181.89,66.0]
["binance-futures","SOLUSDT",1734909026563,178.0,181.51,181.5,94.0]
["binance-futures","SOLUSDT",1734909058839,132.0,181.58,181.57,300.0]
["binance-futures","SOLUSDT",1734909113602,15.0,181.28,181.27,306.0]
["binance-futures","SOLUSDT",1734909125381,29.0,181.29,181.28,168.0]
["binance-futures","SOLUSDT",1734909201423,452.0,181.02,181.01,48.0]
["binance-futures","SOLUSDT",1734909249035,137.0,181.03,181.02,125.0]
["binance-futures","SOLUSDT",1734909273577,406.0,181.07,181.06,24.0]
["binance-futures","SOLUSDT",1734909302133,101.0,181.06,181.05,211.0]
["binance-futures","SOLUSDT",1734909343388,11.0,181.19,181.18,473.0]
["binance-futures","SOLUSDT",1734909423604,129.0,181.01,181.0,19.0]
["binance-futures","SOLUSDT",1734909440978,173.0,180.78,180.77,166.0]
["binance-futures","SOLUSDT",1734909499335,235.0,180.78,180.77,19.0]
["binance-futures","SOLUSDT",1734909541884,144.0,180.8,180.79,102.0]
["binance-futures","SOLUSDT",1734909571775,297.0,180.82,180.81,112.0]
["binance-futures","SOLUSDT",1734909610645,8.0,180.76,180.75,199.0]
["binance-futures","SOLUSDT",1734909682622,170.0,180.78,180.77,89.0]
["binance-futures","SOLUSDT",1734909727557,58.0,180.63,180.62,177.0]
["binance-futures","SOLUSDT",1734909739625,13.0,180.52,180.51,297.0]
["binance-futures","SOLUSDT",1734909800722,38.0,180.7,180.69,169.0]
["binance-futures","SOLUSDT",1734909836459,238.0,180.91,180.9,40.0]
["binance-futures","SOLUSDT",1734909884538,295.0,180.8,180.79,369.0]
["binance-futures","SOLUSDT",1734909965113,35.0,181.03,181.02,208.0]
["binance-futures","SOLUSDT",1734909994949,287.0,181.21,181.2,52.0]
["binance-futures","SOLUSDT",1734910055369,302.0,180.91,180.9,10.0]
["binance-futures","SOLUSDT",1734910104536,70.0,180.84,180.83,182.0]
["binance-futures","SOLUSDT",1734910190061,126.0,180.97,180.96,162.0]
["binance-futures","SOLUSDT",1734910210217,81.0,180.94,180.93,166.0]
["binance-futures","SOLUSDT",1734910283286,42.0,180.86,180.85,271.0]
["binance-futures","SOLUSDT",1734910332594,213.0,180.43,180.42,36.0]
["binance-futures","SOLUSDT",1734910369261,66.0,180.13,180.12,302.0]
["binance-futures","SOLUSDT",1734910392567,133.0,180.21,180.2,153.0]
["binance-futures","SOLUSDT",1734910439250,241.0,180.37,180.36,133.0]
["binance-futures","SOLUSDT",1734910525657,97.0,180.3,180.29,108.0]
["binance-futures","SOLUSDT",1734910539161,1.0,180.38,180.37,524.0]
["binance-futures","SOLUSDT",1734910604255,154.0,180.59,180.58,34.0]
["binance-futures","SOLUSDT",1734910648548,36.0,180.41,180.4,405.0]
["binance-futures","SOLUSDT",1734910688564,156.0,180.45,180.44,159.0]
["binance-futures","SOLUSDT",1734910731240,11.0,180.33,180.32,299.0]
["binance-futures","SOLUSDT",1734910794785,186.0,179.98,179.97,206.0]
["binance-futures","SOLUSDT",1734910840961,321.0,179.78,179.77,71.0]
["binance-futures","SOLUSDT",1734910876838,135.0,179.88,179.87,379.0]
["binance-futures","SOLUSDT",1734910918954,83.0,179.89,179.88,201.0]
["binance-futures","SOLUSDT",1734910961919,186.0,179.86,179.85,83.0]
["binance-futures","SOLUSDT",1734911003801,145.0,179.93,179.92,128.0]
["binance-futures","SOLUSDT",1734911092391,203.0,180.16,180.15,153.0]
["binance-futures","SOLUSDT",1734911147363,597.0,180.13,180.12,13.0]
["binance-futures","SOLUSDT",1734911175171,529.0,180.28,180.27,129.0]
["binance-futures","SOLUSDT",1734911218403,159.0,180.54,180.53,59.0]
["binance-futures","SOLUSDT",1734911258123,211.0,180.43,180.42,177.0]
["binance-futures","SOLUSDT",1734911361572,25.0,180.45,180.44,331.0]
["binance-futures","SOLUSDT",1734911383713,8.0,180.45,180.44,257.0]
["binance-futures","SOLUSDT",1734911439818,332.0,180.77,180.76,79.0]
["binance-futures","SOLUSDT",1734911481388,78.0,180.4,180.39,207.0]
["binance-futures","SOLUSDT",1734911533715,169.0,180.45,180.44,84.0]
["binance-futures","SOLUSDT",1734911567485,217.0,180.4,180.39,233.0]
["binance-futures","SOLUSDT",1734911654903,2.0,180.1,180.09,553.0]
["binance-futures","SOLUSDT",1734911705893,680.0,179.97,179.96,33.0]
["binance-futures","SOLUSDT",1734911747034,48.0,179.97,179.96,234.0]
["binance-futures","SOLUSDT",1734911822738,121.0,180.14,180.13,312.0]
["binance-futures","SOLUSDT",1734911836095,98.0,180.21,180.2,163.0]
["binance-futures","SOLUSDT",1734911887331,133.0,180.22,180.21,371.0]
["binance-futures","SOLUSDT",1734911951078,87.0,180.4,180.39,138.0]
["binance-futures","SOLUSDT",1734911951344,87.0,180.4,180.39,147.0]
["binance-futures","SOLUSDT",1734911951397,87.0,180.4,180.39,148.0]
["binance-futures","SOLUSDT",1734911951498,88.0,180.4,180.39,148.0]
["binance-futures","SOLUSDT",1734911951601,88.0,180.4,180.39,143.0]
["binance-futures","SOLUSDT",1734911951814,88.0,180.4,180.39,138.0]
["binance-futures","SOLUSDT",1734911952218,122.0,180.4,180.39,116.0]
["binance-futures","SOLUSDT",1734911952283,88.0,180.4,180.39,138.0]
["binance-futures","SOLUSDT",1734911952337,89.0,180.4,180.39,138.0]
["binance-futures","SOLUSDT",1734911952388,76.0,180.4,180.39,138.0]
["binance-futures","SOLUSDT",1734911952439,75.0,180.4,180.39,139.0]
["binance-futures","SOLUSDT",1734911952855,75.0,180.4,180.39,137.0]
["binance-futures","SOLUSDT",1734911952959,75.0,180.4,180.39,144.0]
["binance-futures","SOLUSDT",1734911953061,75.0,180.4,180.39,152.0]
["binance-futures","SOLUSDT",1734911953111,75.0,180.4,180.39,160.0]
["binance-futures","SOLUSDT",1734911953220,75.0,180.4,180.39,154.0]
["binance-futures","SOLUSDT",1734911953256,53.0,180.4,180.39,212.0]
["binance-futures","SOLUSDT",1734911953316,53.0,180.4,180.39,216.0]
["binance-futures","SOLUSDT",1734911953402,53.0,180.4,180.39,223.0]
["binance-futures","SOLUSDT",1734911953450,57.0,180.4,180.39,223.0]
["binance-futures","SOLUSDT",1734911953511,65.0,180.4,180.39,223.0]
["binance-futures","SOLUSDT",1734911953515,65.0,180.4,180.39,216.0]
["binance-futures","SOLUSDT",1734911953611,65.0,180.4,180.39,153.0]
["binance-futures","SOLUSDT",1734911953717,66.0,180.4,180.39,152.0]
["binance-futures","SOLUSDT",1734911953734,66.0,180.4,180.39,151.0]
["binance-futures","SOLUSDT",1734911953927,65.0,180.4,180.39,151.0]
["binance-futures","SOLUSDT",1734911954027,65.0,180.4,180.39,197.0]
["binance-futures","SOLUSDT",1734911954085,65.0,180.4,180.39,203.0]
["binance-futures","SOLUSDT",1734911954214,66.0,180.4,180.39,203.0]
["binance-futures","SOLUSDT",1734911954317,65.0,180.4,180.39,203.0]
["binance-futures","SOLUSDT",1734911954421,66.0,180.4,180.39,203.0]
["binance-futures","SOLUSDT",1734911954520,66.0,180.4,180.39,202.0]
["binance-futures","SOLUSDT",1734911954576,66.0,180.4,180.39,203.0]
["binance-futures","SOLUSDT",1734911954614,66.0,180.4,180.39,201.0]
["binance-futures","SOLUSDT",1734911955256,66.0,180.4,180.39,259.0]
["binance-futures","SOLUSDT",1734911955390,66.0,180.4,180.39,266.0]
["binance-futures","SOLUSDT",1734911955439,69.0,180.4,180.39,201.0]
["binance-futures","SOLUSDT",1734911955498,53.0,180.4,180.39,267.0]
["binance-futures","SOLUSDT",1734911955537,53.0,180.4,180.39,270.0]
["binance-futures","SOLUSDT",1734911955741,54.0,180.4,180.39,269.0]
["binance-futures","SOLUSDT",1734911955809,54.0,180.4,180.39,262.0]
["binance-futures","SOLUSDT",1734911955967,54.0,180.4,180.39,199.0]
["binance-futures","SOLUSDT",1734911956040,54.0,180.4,180.39,200.0]
["binance-futures","SOLUSDT",1734911956226,52.0,180.4,180.39,271.0]
["binance-futures","SOLUSDT",1734911956331,52.0,180.4,180.39,286.0]
["binance-futures","SOLUSDT",1734911956383,52.0,180.4,180.39,289.0]
["binance-futures","SOLUSDT",1734911956435,53.0,180.4,180.39,283.0]
["binance-futures","SOLUSDT",1734911956540,58.0,180.4,180.39,211.0]
["binance-futures","SOLUSDT",1734911956593,58.0,180.4,180.39,206.0]
["binance-futures","SOLUSDT",1734911957112,58.0,180.4,180.39,207.0]
["binance-futures","SOLUSDT",1734911957289,58.0,180.4,180.39,160.0]
["binance-futures","SOLUSDT",1734911957339,58.0,180.4,180.39,159.0]
["binance-futures","SOLUSDT",1734911957392,58.0,180.4,180.39,158.0]
["binance-futures","SOLUSDT",1734911957419,58.0,180.4,180.39,157.0]
["binance-futures","SOLUSDT",1734911957499,60.0,180.4,180.39,157.0]
["binance-futures","SOLUSDT",1734911957923,55.0,180.4,180.39,213.0]
["binance-futures","SOLUSDT",1734911957973,55.0,180.4,180.39,214.0]
["binance-futures","SOLUSDT",1734911958025,55.0,180.4,180.39,213.0]
["binance-futures","SOLUSDT",1734911958078,7.0,180.41,180.4,557.0]
["binance-futures","SOLUSDT",1734911958129,8.0,180.41,180.4,519.0]
["binance-futures","SOLUSDT",1734911958178,8.0,180.41,180.4,509.0]
["binance-futures","SOLUSDT",1734911958344,6.0,180.41,180.4,521.0]
["binance-futures","SOLUSDT",1734911958402,6.0,180.41,180.4,528.0]
["binance-futures","SOLUSDT",1734911958460,6.0,180.41,180.4,530.0]
["binance-futures","SOLUSDT",1734911958509,6.0,180.41,180.4,465.0]
["binance-futures","SOLUSDT",1734911958560,42.0,180.41,180.4,452.0]
["binance-futures","SOLUSDT",1734911958883,19.0,180.43,180.42,425.0]
["binance-futures","SOLUSDT",1734911958933,9.0,180.43,180.42,433.0]
["binance-futures","SOLUSDT",1734911958981,7.0,180.43,180.42,433.0]
["binance-futures","SOLUSDT",1734911959036,5.0,180.43,180.42,468.0]
["binance-futures","SOLUSDT",1734911959112,4.0,180.43,180.42,411.0]
["binance-futures","SOLUSDT",1734911959158,38.0,180.43,180.42,401.0]
["binance-futures","SOLUSDT",1734911959312,38.0,180.43,180.42,402.0]
["binance-futures","SOLUSDT",1734911959443,154.0,180.41,180.4,59.0]
["binance-futures","SOLUSDT",1734911959494,353.0,180.41,180.4,34.0]
["binance-futures","SOLUSDT",1734911959541,551.0,180.41,180.4,37.0]
["binance-futures","SOLUSDT",1734911959596,560.0,180.41,180.4,37.0]
["binance-futures","SOLUSDT",1734911959637,561.0,180.41,180.4,38.0]
["binance-futures","SOLUSDT",1734911959744,561.0,180.41,180.4,34.0]
["binance-futures","SOLUSDT",1734911959803,561.0,180.41,180.4,35.0]
["binance-futures","SOLUSDT",1734911960045,566.0,180.41,180.4,35.0]
["binance-futures","SOLUSDT",1734911960361,561.0,180.41,180.4,35.0]
["binance-futures","SOLUSDT",1734911960402,561.0,180.41,180.4,36.0]
["binance-futures","SOLUSDT",1734911960460,586.0,180.41,180.4,35.0]
["binance-futures","SOLUSDT",1734911960510,593.0,180.41,180.4,35.0]
["binance-futures","SOLUSDT",1734911960570,162.0,180.4,180.39,123.0]
["binance-futures","SOLUSDT",1734911960620,162.0,180.4,180.39,124.0]
["binance-futures","SOLUSDT",1734911960671,159.0,180.4,180.39,123.0]
["binance-futures","SOLUSDT",1734911960774,193.0,180.4,180.39,100.0]
["binance-futures","SOLUSDT",1734911960826,234.0,180.4,180.39,101.0]
["binance-futures","SOLUSDT",1734911960873,234.0,180.4,180.39,103.0]
["binance-futures","SOLUSDT",1734911960934,237.0,180.4,180.39,103.0]
["binance-futures","SOLUSDT",1734911960960,240.0,180.4,180.39,103.0]
["binance-futures","SOLUSDT",1734911961082,246.0,180.4,180.39,103.0]
["binance-futures","SOLUSDT",1734911961215,210.0,180.4,180.39,126.0]
["binance-futures","SOLUSDT",1734911961298,208.0,180.4,180.39,132.0]
["binance-futures","SOLUSDT",1734911961323,209.0,180.4,180.39,132.0]
["binance-futures","SOLUSDT",1734911961605,66.0,180.4,180.39,137.0]
["binance-futures","SOLUSDT",1734911961707,63.0,180.4,180.39,150.0]
["binance-futures","SOLUSDT",1734911961761,155.0,180.4,180.39,164.0]
["binance-futures","SOLUSDT",1734911961863,155.0,180.4,180.39,166.0]
["binance-futures","SOLUSDT",1734911962032,63.0,180.4,180.39,153.0]
["binance-futures","SOLUSDT",1734911962115,63.0,180.4,180.39,160.0]
["binance-futures","SOLUSDT",1734911962298,61.0,180.4,180.39,218.0]
["binance-futures","SOLUSDT",1734911962405,61.0,180.4,180.39,234.0]
["binance-futures","SOLUSDT",1734911962508,16.0,180.41,180.4,571.0]
["binance-futures","SOLUSDT",1734911962563,16.0,180.41,180.4,579.0]
["binance-futures","SOLUSDT",1734911962577,17.0,180.41,180.4,580.0]
["binance-futures","SOLUSDT",1734911962645,17.0,180.41,180.4,581.0]
["binance-futures","SOLUSDT",1734911962771,17.0,180.41,180.4,573.0]
["binance-futures","SOLUSDT",1734911962823,5.0,180.43,180.42,563.0]
["binance-futures","SOLUSDT",1734911962875,36.0,180.44,180.43,354.0]
["binance-futures","SOLUSDT",1734911962922,37.0,180.44,180.43,355.0]
["binance-futures","SOLUSDT",1734911962974,37.0,180.44,180.43,366.0]
["binance-futures","SOLUSDT",1734911963030,37.0,180.44,180.43,398.0]
["binance-futures","SOLUSDT",1734911963082,37.0,180.44,180.43,427.0]
["binance-futures","SOLUSDT",1734911963131,38.0,180.44,180.43,426.0]
["binance-futures","SOLUSDT",1734911963186,38.0,180.44,180.43,430.0]
["binance-futures","SOLUSDT",1734911963340,39.0,180.44,180.43,431.0]
["binance-futures","SOLUSDT",1734911963434,39.0,180.44,180.43,430.0]
["binance-futures","SOLUSDT",1734911963501,39.0,180.44,180.43,441.0]
["binance-futures","SOLUSDT",1734911963562,40.0,180.44,180.43,440.0]
["binance-futures","SOLUSDT",1734911963613,40.0,180.44,180.43,432.0]
["binance-futures","SOLUSDT",1734911963715,40.0,180.44,180.43,362.0]
["binance-futures","SOLUSDT",1734911963775,132.0,180.44,180.43,134.0]
["binance-futures","SOLUSDT",1734911963829,166.0,180.44,180.43,104.0]
["binance-futures","SOLUSDT",1734911963880,188.0,180.44,180.43,104.0]
["binance-futures","SOLUSDT",1734911963931,188.0,180.44,180.43,44.0]
["binance-futures","SOLUSDT",1734911963982,184.0,180.44,180.43,41.0]
["binance-futures","SOLUSDT",1734911964034,183.0,180.44,180.43,41.0]
["binance-futures","SOLUSDT",1734911964139,188.0,180.44,180.43,42.0]
["binance-futures","SOLUSDT",1734911964188,396.0,180.44,180.43,20.0]
["binance-futures","SOLUSDT",1734911964239,185.0,180.44,180.43,21.0]
["binance-futures","SOLUSDT",1734911964294,185.0,180.44,180.43,19.0]
["binance-futures","SOLUSDT",1734911964342,185.0,180.44,180.43,23.0]
["binance-futures","SOLUSDT",1734911964450,398.0,180.44,180.43,23.0]
["binance-futures","SOLUSDT",1734911964503,185.0,180.44,180.43,88.0]
["binance-futures","SOLUSDT",1734911964593,185.0,180.44,180.43,89.0]
["binance-futures","SOLUSDT",1734911964653,185.0,180.44,180.43,95.0]
["binance-futures","SOLUSDT",1734911964711,185.0,180.44,180.43,29.0]
["binance-futures","SOLUSDT",1734911964763,185.0,180.44,180.43,30.0]
["binance-futures","SOLUSDT",1734911964822,184.0,180.44,180.43,29.0]
["binance-futures","SOLUSDT",1734911965139,186.0,180.44,180.43,31.0]
["binance-futures","SOLUSDT",1734911965182,399.0,180.44,180.43,30.0]
["binance-futures","SOLUSDT",1734911965214,186.0,180.44,180.43,30.0]
["binance-futures","SOLUSDT",1734911965454,399.0,180.44,180.43,30.0]
["binance-futures","SOLUSDT",1734911965493,186.0,180.44,180.43,30.0]
["binance-futures","SOLUSDT",1734911965558,19.0,180.42,180.41,60.0]
["binance-futures","SOLUSDT",1734911965608,149.0,180.42,180.41,139.0]
["binance-futures","SOLUSDT",1734911965661,150.0,180.42,180.41,114.0]
["binance-futures","SOLUSDT",1734911965714,100.0,180.42,180.41,148.0]
["binance-futures","SOLUSDT",1734911965764,100.0,180.42,180.41,149.0]
["binance-futures","SOLUSDT",1734911965868,106.0,180.42,180.41,149.0]
["binance-futures","SOLUSDT",1734911965926,185.0,180.44,180.43,72.0]
["binance-futures","SOLUSDT",1734911965962,186.0,180.44,180.43,74.0]
["binance-futures","SOLUSDT",1734911966025,180.0,180.44,180.43,68.0]
["binance-futures","SOLUSDT",1734911966134,204.0,180.44,180.43,34.0]
["binance-futures","SOLUSDT",1734911966176,212.0,180.44,180.43,35.0]
["binance-futures","SOLUSDT",1734911966237,221.0,180.44,180.43,26.0]
["binance-futures","SOLUSDT",1734911966341,229.0,180.44,180.43,26.0]
["binance-futures","SOLUSDT",1734911966520,211.0,180.43,180.42,70.0]
["binance-futures","SOLUSDT",1734911966628,127.0,180.43,180.42,118.0]
["binance-futures","SOLUSDT",1734911966674,71.0,180.43,180.42,118.0]
["binance-futures","SOLUSDT",1734911966724,67.0,180.43,180.42,139.0]
["binance-futures","SOLUSDT",1734911966780,67.0,180.43,180.42,141.0]
["binance-futures","SOLUSDT",1734911966829,67.0,180.43,180.42,140.0]
["binance-futures","SOLUSDT",1734911966939,103.0,180.43,180.42,115.0]
["binance-futures","SOLUSDT",1734911966994,103.0,180.43,180.42,116.0]
["binance-futures","SOLUSDT",1734911967033,103.0,180.43,180.42,115.0]
["binance-futures","SOLUSDT",1734911967095,129.0,180.43,180.42,66.0]
["binance-futures","SOLUSDT",1734911967149,134.0,180.43,180.42,32.0]
["binance-futures","SOLUSDT",1734911967199,134.0,180.43,180.42,24.0]
["binance-futures","SOLUSDT",1734911967246,336.0,180.43,180.42,24.0]
["binance-futures","SOLUSDT",1734911967305,125.0,180.43,180.42,59.0]
["binance-futures","SOLUSDT",1734911967356,126.0,180.43,180.42,59.0]
["binance-futures","SOLUSDT",1734911967412,104.0,180.43,180.42,151.0]
["binance-futures","SOLUSDT",1734911967443,121.0,180.43,180.42,151.0]
["binance-futures","SOLUSDT",1734911967509,114.0,180.43,180.42,164.0]
["binance-futures","SOLUSDT",1734911967563,115.0,180.43,180.42,165.0]
["binance-futures","SOLUSDT",1734911967618,115.0,180.43,180.42,164.0]
["binance-futures","SOLUSDT",1734911967764,115.0,180.43,180.42,165.0]
["binance-futures","SOLUSDT",1734911967828,115.0,180.43,180.42,186.0]
["binance-futures","SOLUSDT",1734911967983,115.0,180.43,180.42,165.0]
["binance-futures","SOLUSDT",1734911968043,115.0,180.43,180.42,164.0]
["binance-futures","SOLUSDT",1734911968087,115.0,180.43,180.42,186.0]
["binance-futures","SOLUSDT",1734911968202,115.0,180.43,180.42,164.0]
["binance-futures","SOLUSDT",1734911968304,115.0,180.43,180.42,165.0]
["binance-futures","SOLUSDT",1734911968409,115.0,180.43,180.42,166.0]
["binance-futures","SOLUSDT",1734911968461,113.0,180.43,180.42,165.0]
["binance-futures","SOLUSDT",1734911968510,126.0,180.43,180.42,166.0]
["binance-futures","SOLUSDT",1734911968564,128.0,180.43,180.42,167.0]
["binance-futures","SOLUSDT",1734911968619,128.0,180.43,180.42,166.0]
["binance-futures","SOLUSDT",1734911968723,128.0,180.43,180.42,165.0]
["binance-futures","SOLUSDT",1734911968773,128.0,180.43,180.42,166.0]
["binance-futures","SOLUSDT",1734911968833,128.0,180.43,180.42,187.0]
["binance-futures","SOLUSDT",1734911968877,92.0,180.43,180.42,187.0]
["binance-futures","SOLUSDT",1734911968938,37.0,180.43,180.42,201.0]
["binance-futures","SOLUSDT",1734911968982,36.0,180.43,180.42,198.0]
["binance-futures","SOLUSDT",1734911969031,37.0,180.43,180.42,199.0]
["binance-futures","SOLUSDT",1734911969071,63.0,180.43,180.42,199.0]
["binance-futures","SOLUSDT",1734911969144,39.0,180.43,180.42,200.0]
["binance-futures","SOLUSDT",1734911969196,154.0,180.43,180.42,177.0]
["binance-futures","SOLUSDT",1734911969249,155.0,180.43,180.42,167.0]
["binance-futures","SOLUSDT",1734911969353,162.0,180.43,180.42,167.0]
["binance-futures","SOLUSDT",1734911969606,163.0,180.43,180.42,167.0]
["binance-futures","SOLUSDT",1734911969730,163.0,180.43,180.42,168.0]
["binance-futures","SOLUSDT",1734911969839,63.0,180.45,180.44,238.0]
["binance-futures","SOLUSDT",1734911969891,69.0,180.45,180.44,261.0]
["binance-futures","SOLUSDT",1734911969942,147.0,180.45,180.44,183.0]
["binance-futures","SOLUSDT",1734911969994,148.0,180.45,180.44,207.0]
["binance-futures","SOLUSDT",1734911970098,174.0,180.45,180.44,206.0]
["binance-futures","SOLUSDT",1734911970150,174.0,180.45,180.44,205.0]
["binance-futures","SOLUSDT",1734911970254,176.0,180.45,180.44,205.0]
["binance-futures","SOLUSDT",1734911970305,176.0,180.45,180.44,203.0]
["binance-futures","SOLUSDT",1734911970461,177.0,180.45,180.44,203.0]
["binance-futures","SOLUSDT",1734911970515,177.0,180.45,180.44,206.0]
["binance-futures","SOLUSDT",1734911970710,68.0,180.45,180.44,206.0]
["binance-futures","SOLUSDT",1734911970768,46.0,180.45,180.44,206.0]
["binance-futures","SOLUSDT",1734911970984,83.0,180.45,180.44,206.0]
["binance-futures","SOLUSDT",1734911971023,85.0,180.45,180.44,206.0]
["binance-futures","SOLUSDT",1734911971135,69.0,180.45,180.44,207.0]
["binance-futures","SOLUSDT",1734911971196,45.0,180.45,180.44,207.0]
["binance-futures","SOLUSDT",1734911971299,45.0,180.45,180.44,209.0]
["binance-futures","SOLUSDT",1734911971350,11.0,180.45,180.44,259.0]
["binance-futures","SOLUSDT",1734911971397,11.0,180.45,180.44,260.0]
["binance-futures","SOLUSDT",1734911971420,11.0,180.45,180.44,259.0]
["binance-futures","SOLUSDT",1734911971510,23.0,180.45,180.44,259.0]
["binance-futures","SOLUSDT",1734911971559,57.0,180.45,180.44,257.0]
["binance-futures","SOLUSDT",1734911971656,58.0,180.45,180.44,257.0]
["binance-futures","SOLUSDT",1734911971772,58.0,180.45,180.44,258.0]
["binance-futures","SOLUSDT",1734911971820,58.0,180.45,180.44,257.0]
["binance-futures","SOLUSDT",1734911971877,15.0,180.45,180.44,257.0]
["binance-futures","SOLUSDT",1734911971922,103.0,180.46,180.45,317.0]
["binance-futures","SOLUSDT",1734911971973,89.0,180.46,180.45,317.0]
["binance-futures","SOLUSDT",1734911972026,90.0,180.46,180.45,318.0]
["binance-futures","SOLUSDT",1734911972086,90.0,180.46,180.45,326.0]
["binance-futures","SOLUSDT",1734911972292,90.0,180.46,180.45,327.0]
["binance-futures","SOLUSDT",1734911972348,102.0,180.46,180.45,322.0]
["binance-futures","SOLUSDT",1734911972397,102.0,180.46,180.45,275.0]
["binance-futures","SOLUSDT",1734911972610,103.0,180.46,180.45,276.0]
["binance-futures","SOLUSDT",1734911972664,103.0,180.46,180.45,275.0]
["binance-futures","SOLUSDT",1734911973074,109.0,180.46,180.45,275.0]
["binance-futures","SOLUSDT",1734911973106,103.0,180.46,180.45,275.0]
["binance-futures","SOLUSDT",1734911973177,105.0,180.46,180.45,275.0]
["binance-futures","SOLUSDT",1734911973329,105.0,180.46,180.45,290.0]
["binance-futures","SOLUSDT",1734911973433,106.0,180.46,180.45,290.0]
["binance-futures","SOLUSDT",1734911974007,106.0,180.46,180.45,291.0]
["binance-futures","SOLUSDT",1734911974057,106.0,180.46,180.45,290.0]
["binance-futures","SOLUSDT",1734911974115,106.0,180.46,180.45,292.0]
["binance-futures","SOLUSDT",1734911974277,106.0,180.46,180.45,293.0]
["binance-futures","SOLUSDT",1734911974311,106.0,180.46,180.45,292.0]
["binance-futures","SOLUSDT",1734911974524,116.0,180.46,180.45,292.0]
["binance-futures","SOLUSDT",1734911974591,117.0,180.46,180.45,292.0]
["binance-futures","SOLUSDT",1734911974731,134.0,180.46,180.45,292.0]
["binance-futures","SOLUSDT",1734911974853,119.0,180.46,180.45,264.0]
["binance-futures","SOLUSDT",1734911974904,119.0,180.46,180.45,267.0]
["binance-futures","SOLUSDT",1734911974945,119.0,180.46,180.45,266.0]
["binance-futures","SOLUSDT",1734911975052,136.0,180.46,180.45,264.0]
["binance-futures","SOLUSDT",1734911975167,518.0,180.45,180.44,136.0]
["binance-futures","SOLUSDT",1734911975216,698.0,180.45,180.44,137.0]
["binance-futures","SOLUSDT",1734911975267,699.0,180.45,180.44,138.0]
["binance-futures","SOLUSDT",1734911975319,711.0,180.45,180.44,138.0]
["binance-futures","SOLUSDT",1734911975375,712.0,180.45,180.44,138.0]
["binance-futures","SOLUSDT",1734911975421,712.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734911975473,663.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734911975527,412.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734911975686,623.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734911975739,415.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734911975781,419.0,180.45,180.44,139.0]
["binance-futures","SOLUSDT",1734911975954,419.0,180.45,180.44,140.0]
["binance-futures","SOLUSDT",1734911976162,419.0,180.45,180.44,141.0]
["binance-futures","SOLUSDT",1734911976210,397.0,180.45,180.44,141.0]
["binance-futures","SOLUSDT",1734911976321,591.0,180.44,180.43,103.0]
["binance-futures","SOLUSDT",1734911976368,240.0,180.44,180.43,119.0]
["binance-futures","SOLUSDT",1734911976421,195.0,180.44,180.43,173.0]
["binance-futures","SOLUSDT",1734911976468,191.0,180.44,180.43,184.0]
["binance-futures","SOLUSDT",1734911976528,191.0,180.44,180.43,187.0]
["binance-futures","SOLUSDT",1734911976584,150.0,180.46,180.45,114.0]
["binance-futures","SOLUSDT",1734911976626,171.0,180.46,180.45,96.0]
["binance-futures","SOLUSDT",1734911976900,172.0,180.46,180.45,93.0]
["binance-futures","SOLUSDT",1734911976950,172.0,180.46,180.45,95.0]
["binance-futures","SOLUSDT",1734911977037,77.0,180.46,180.45,95.0]
["binance-futures","SOLUSDT",1734911977163,77.0,180.46,180.45,102.0]
["binance-futures","SOLUSDT",1734911977315,105.0,180.46,180.45,103.0]
["binance-futures","SOLUSDT",1734911977380,204.0,180.46,180.45,101.0]
["binance-futures","SOLUSDT",1734911977544,481.0,180.46,180.45,9.0]
["binance-futures","SOLUSDT",1734911977599,427.0,180.46,180.45,9.0]
["binance-futures","SOLUSDT",1734911977623,429.0,180.46,180.45,9.0]
["binance-futures","SOLUSDT",1734911977804,463.0,180.46,180.45,10.0]
["binance-futures","SOLUSDT",1734911977857,427.0,180.46,180.45,10.0]
["binance-futures","SOLUSDT",1734911977997,429.0,180.46,180.45,10.0]
["binance-futures","SOLUSDT",1734911978163,430.0,180.46,180.45,9.0]
["binance-futures","SOLUSDT",1734911978219,430.0,180.46,180.45,10.0]
["binance-futures","SOLUSDT",1734911978349,430.0,180.46,180.45,17.0]
["binance-futures","SOLUSDT",1734911978539,431.0,180.46,180.45,17.0]
["binance-futures","SOLUSDT",1734911978643,223.0,180.46,180.45,109.0]
["binance-futures","SOLUSDT",1734911978701,131.0,180.47,180.46,345.0]
["binance-futures","SOLUSDT",1734911978751,145.0,180.47,180.46,350.0]
["binance-futures","SOLUSDT",1734911978801,30.0,180.47,180.46,292.0]
["binance-futures","SOLUSDT",1734911979158,30.0,180.47,180.46,284.0]
["binance-futures","SOLUSDT",1734911979379,31.0,180.47,180.46,285.0]
["binance-futures","SOLUSDT",1734911979434,31.0,180.47,180.46,282.0]
["binance-futures","SOLUSDT",1734911979467,31.0,180.47,180.46,280.0]
["binance-futures","SOLUSDT",1734911979534,68.0,180.47,180.46,250.0]
["binance-futures","SOLUSDT",1734911979582,69.0,180.47,180.46,239.0]
["binance-futures","SOLUSDT",1734911979695,69.0,180.47,180.46,237.0]
["binance-futures","SOLUSDT",1734911979798,33.0,180.47,180.46,237.0]
["binance-futures","SOLUSDT",1734911979901,32.0,180.47,180.46,253.0]
["binance-futures","SOLUSDT",1734911979949,33.0,180.47,180.46,253.0]
["binance-futures","SOLUSDT",1734911979984,32.0,180.47,180.46,254.0]
["binance-futures","SOLUSDT",1734911980058,33.0,180.47,180.46,253.0]
["binance-futures","SOLUSDT",1734911980109,170.0,180.47,180.46,103.0]
["binance-futures","SOLUSDT",1734911980161,122.0,180.47,180.46,105.0]
["binance-futures","SOLUSDT",1734911980213,149.0,180.47,180.46,105.0]
["binance-futures","SOLUSDT",1734911980258,149.0,180.47,180.46,102.0]
["binance-futures","SOLUSDT",1734911980420,150.0,180.47,180.46,102.0]
["binance-futures","SOLUSDT",1734911980544,160.0,180.47,180.46,102.0]
["binance-futures","SOLUSDT",1734911980652,171.0,180.47,180.46,102.0]
["binance-futures","SOLUSDT",1734911980763,171.0,180.47,180.46,103.0]
["binance-futures","SOLUSDT",1734911980817,160.0,180.47,180.46,102.0]
["binance-futures","SOLUSDT",1734911981016,160.0,180.47,180.46,78.0]
["binance-futures","SOLUSDT",1734911981129,171.0,180.47,180.46,78.0]
["binance-futures","SOLUSDT",1734911981234,205.0,180.47,180.46,77.0]
["binance-futures","SOLUSDT",1734911981282,205.0,180.47,180.46,39.0]
["binance-futures","SOLUSDT",1734911981336,490.0,180.45,180.44,3.0]
["binance-futures","SOLUSDT",1734911981387,280.0,180.44,180.43,30.0]
["binance-futures","SOLUSDT",1734911981438,348.0,180.43,180.42,87.0]
["binance-futures","SOLUSDT",1734911981487,539.0,180.43,180.42,3.0]
["binance-futures","SOLUSDT",1734911981540,530.0,180.43,180.42,3.0]
["binance-futures","SOLUSDT",1734911981592,554.0,180.43,180.42,5.0]
["binance-futures","SOLUSDT",1734911981621,566.0,180.43,180.42,5.0]
["binance-futures","SOLUSDT",1734911981902,569.0,180.43,180.42,5.0]
["binance-futures","SOLUSDT",1734911982058,569.0,180.43,180.42,6.0]
["binance-futures","SOLUSDT",1734911982215,570.0,180.43,180.42,6.0]
["binance-futures","SOLUSDT",1734911982371,570.0,180.43,180.42,5.0]
["binance-futures","SOLUSDT",1734911982479,705.0,180.42,180.41,2.0]
["binance-futures","SOLUSDT",1734911982531,665.0,180.42,180.41,2.0]
["binance-futures","SOLUSDT",1734911982611,666.0,180.42,180.41,2.0]
["binance-futures","SOLUSDT",1734911982821,666.0,180.42,180.41,3.0]
["binance-futures","SOLUSDT",1734911982852,665.0,180.42,180.41,3.0]
["binance-futures","SOLUSDT",1734911983019,361.0,180.42,180.41,129.0]
["binance-futures","SOLUSDT",1734911983078,376.0,180.42,180.41,131.0]
["binance-futures","SOLUSDT",1734911983131,365.0,180.42,180.41,131.0]
["binance-futures","SOLUSDT",1734911983293,387.0,180.42,180.41,131.0]
["binance-futures","SOLUSDT",1734911983448,387.0,180.42,180.41,135.0]
["binance-futures","SOLUSDT",1734911983500,273.0,180.42,180.41,143.0]
["binance-futures","SOLUSDT",1734911983553,280.0,180.42,180.41,143.0]
["binance-futures","SOLUSDT",1734911983605,280.0,180.42,180.41,165.0]
["binance-futures","SOLUSDT",1734911983813,256.0,180.42,180.41,143.0]
["binance-futures","SOLUSDT",1734911983850,221.0,180.42,180.41,143.0]
["binance-futures","SOLUSDT",1734911983922,221.0,180.42,180.41,159.0]
["binance-futures","SOLUSDT",1734911984346,221.0,180.42,180.41,137.0]
["binance-futures","SOLUSDT",1734911984453,107.0,180.42,180.41,251.0]
["binance-futures","SOLUSDT",1734911984498,108.0,180.42,180.41,171.0]
["binance-futures","SOLUSDT",1734911984557,108.0,180.42,180.41,173.0]
["binance-futures","SOLUSDT",1734911984563,108.0,180.42,180.41,172.0]
["binance-futures","SOLUSDT",1734911984658,108.0,180.42,180.41,162.0]
["binance-futures","SOLUSDT",1734911984768,164.0,180.42,180.41,160.0]
["binance-futures","SOLUSDT",1734911984848,186.0,180.42,180.41,12.0]
["binance-futures","SOLUSDT",1734911984941,186.0,180.42,180.41,104.0]
["binance-futures","SOLUSDT",1734911985002,188.0,180.42,180.41,104.0]
["binance-futures","SOLUSDT",1734911985575,189.0,180.42,180.41,104.0]
["binance-futures","SOLUSDT",1734911985899,189.0,180.42,180.41,106.0]
["binance-futures","SOLUSDT",1734911986005,211.0,180.42,180.41,12.0]
["binance-futures","SOLUSDT",1734911986055,427.0,180.42,180.41,12.0]
["binance-futures","SOLUSDT",1734911986216,535.0,180.41,180.4,76.0]
["binance-futures","SOLUSDT",1734911986266,651.0,180.4,180.39,28.0]
["binance-futures","SOLUSDT",1734911986317,675.0,180.39,180.38,40.0]
["binance-futures","SOLUSDT",1734911986370,673.0,180.39,180.38,18.0]
["binance-futures","SOLUSDT",1734911986420,654.0,180.39,180.38,18.0]
["binance-futures","SOLUSDT",1734911986524,663.0,180.39,180.38,18.0]
["binance-futures","SOLUSDT",1734911986788,670.0,180.39,180.38,18.0]
["binance-futures","SOLUSDT",1734911986925,601.0,180.39,180.38,17.0]
["binance-futures","SOLUSDT",1734911987156,346.0,180.39,180.38,164.0]
["binance-futures","SOLUSDT",1734911987209,288.0,180.39,180.38,164.0]
["binance-futures","SOLUSDT",1734911987262,292.0,180.39,180.38,143.0]
["binance-futures","SOLUSDT",1734911987313,289.0,180.39,180.38,143.0]
["binance-futures","SOLUSDT",1734911987366,292.0,180.39,180.38,165.0]
["binance-futures","SOLUSDT",1734911987416,289.0,180.39,180.38,165.0]
["binance-futures","SOLUSDT",1734911987522,292.0,180.39,180.38,165.0]
["binance-futures","SOLUSDT",1734911987566,290.0,180.39,180.38,165.0]
["binance-futures","SOLUSDT",1734911987673,290.0,180.39,180.38,109.0]
["binance-futures","SOLUSDT",1734911987729,290.0,180.39,180.38,17.0]
["binance-futures","SOLUSDT",1734911987781,346.0,180.39,180.38,17.0]
["binance-futures","SOLUSDT",1734911987991,349.0,180.39,180.38,17.0]
["binance-futures","SOLUSDT",1734911988043,346.0,180.39,180.38,17.0]
["binance-futures","SOLUSDT",1734911988096,290.0,180.39,180.38,167.0]
["binance-futures","SOLUSDT",1734911988147,286.0,180.39,180.38,189.0]
["binance-futures","SOLUSDT",1734911988193,291.0,180.39,180.38,189.0]
["binance-futures","SOLUSDT",1734911988251,294.0,180.39,180.38,189.0]
["binance-futures","SOLUSDT",1734911988304,96.0,180.39,180.38,191.0]
["binance-futures","SOLUSDT",1734911988355,96.0,180.39,180.38,192.0]
["binance-futures","SOLUSDT",1734911988506,99.0,180.39,180.38,192.0]
["binance-futures","SOLUSDT",1734911988562,343.0,180.38,180.37,107.0]
["binance-futures","SOLUSDT",1734911988657,344.0,180.38,180.37,127.0]
["binance-futures","SOLUSDT",1734911988773,407.0,180.38,180.37,127.0]
["binance-futures","SOLUSDT",1734911988975,429.0,180.38,180.37,127.0]
["binance-futures","SOLUSDT",1734911989133,437.0,180.38,180.37,127.0]
["binance-futures","SOLUSDT",1734911989301,437.0,180.38,180.37,128.0]
["binance-futures","SOLUSDT",1734911989336,438.0,180.38,180.37,128.0]
["binance-futures","SOLUSDT",1734911989401,438.0,180.38,180.37,126.0]
["binance-futures","SOLUSDT",1734911989511,444.0,180.38,180.37,126.0]
["binance-futures","SOLUSDT",1734911989767,360.0,180.38,180.37,150.0]
["binance-futures","SOLUSDT",1734911989822,368.0,180.38,180.37,150.0]
["binance-futures","SOLUSDT",1734911990088,346.0,180.38,180.37,127.0]
["binance-futures","SOLUSDT",1734911990190,346.0,180.38,180.37,129.0]
["binance-futures","SOLUSDT",1734911990245,346.0,180.38,180.37,125.0]
["binance-futures","SOLUSDT",1734911990286,346.0,180.38,180.37,108.0]
["binance-futures","SOLUSDT",1734911990400,347.0,180.38,180.37,108.0]
["binance-futures","SOLUSDT",1734911990504,348.0,180.38,180.37,108.0]
["binance-futures","SOLUSDT",1734911990552,383.0,180.38,180.37,110.0]
["binance-futures","SOLUSDT",1734911990767,374.0,180.38,180.37,110.0]
["binance-futures","SOLUSDT",1734911990815,374.0,180.38,180.37,119.0]
["binance-futures","SOLUSDT",1734911990858,374.0,180.38,180.37,130.0]
["binance-futures","SOLUSDT",1734911991104,374.0,180.38,180.37,131.0]
["binance-futures","SOLUSDT",1734911991153,374.0,180.38,180.37,130.0]
["binance-futures","SOLUSDT",1734911991193,383.0,180.38,180.37,105.0]
["binance-futures","SOLUSDT",1734911991364,386.0,180.38,180.37,105.0]
["binance-futures","SOLUSDT",1734911991405,382.0,180.38,180.37,105.0]
["binance-futures","SOLUSDT",1734911991598,393.0,180.38,180.37,105.0]
["binance-futures","SOLUSDT",1734911991712,382.0,180.38,180.37,105.0]
["binance-futures","SOLUSDT",1734911992000,382.0,180.38,180.37,103.0]
["binance-futures","SOLUSDT",1734911992113,384.0,180.38,180.37,103.0]
["binance-futures","SOLUSDT",1734911992178,406.0,180.38,180.37,103.0]
["binance-futures","SOLUSDT",1734911992336,407.0,180.38,180.37,103.0]
["binance-futures","SOLUSDT",1734911992433,407.0,180.38,180.37,104.0]
["binance-futures","SOLUSDT",1734911992498,408.0,180.38,180.37,104.0]
["binance-futures","SOLUSDT",1734911992547,412.0,180.38,180.37,104.0]
["binance-futures","SOLUSDT",1734911992588,413.0,180.38,180.37,104.0]
["binance-futures","SOLUSDT",1734911992641,391.0,180.38,180.37,106.0]
["binance-futures","SOLUSDT",1734911992751,377.0,180.38,180.37,106.0]
["binance-futures","SOLUSDT",1734911992859,377.0,180.38,180.37,104.0]
["binance-futures","SOLUSDT",1734911993246,377.0,180.38,180.37,126.0]
["binance-futures","SOLUSDT",1734911993321,377.0,180.38,180.37,160.0]
["binance-futures","SOLUSDT",1734911993528,378.0,180.38,180.37,160.0]
["binance-futures","SOLUSDT",1734911993718,377.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911993766,188.0,180.38,180.37,164.0]
["binance-futures","SOLUSDT",1734911993872,188.0,180.38,180.37,163.0]
["binance-futures","SOLUSDT",1734911994073,188.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911994232,189.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911994294,188.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911994347,194.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911994604,195.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911994926,195.0,180.38,180.37,155.0]
["binance-futures","SOLUSDT",1734911995234,195.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911995286,199.0,180.38,180.37,156.0]
["binance-futures","SOLUSDT",1734911995352,233.0,180.38,180.37,100.0]
["binance-futures","SOLUSDT",1734911995402,255.0,180.38,180.37,100.0]
["binance-futures","SOLUSDT",1734911995426,255.0,180.38,180.37,98.0]
["binance-futures","SOLUSDT",1734911995510,247.0,180.38,180.37,109.0]
["binance-futures","SOLUSDT",1734911995530,258.0,180.38,180.37,109.0]
["binance-futures","SOLUSDT",1734911995610,258.0,180.38,180.37,100.0]
["binance-futures","SOLUSDT",1734911995717,236.0,180.38,180.37,110.0]
["binance-futures","SOLUSDT",1734911996013,236.0,180.38,180.37,132.0]
["binance-futures","SOLUSDT",1734911996047,202.0,180.38,180.37,121.0]
["binance-futures","SOLUSDT",1734911996142,203.0,180.38,180.37,121.0]
["binance-futures","SOLUSDT",1734911996194,93.0,180.39,180.38,426.0]
["binance-futures","SOLUSDT",1734911996239,92.0,180.39,180.38,426.0]
["binance-futures","SOLUSDT",1734911996284,93.0,180.39,180.38,361.0]
["binance-futures","SOLUSDT",1734911996507,94.0,180.39,180.38,361.0]
["binance-futures","SOLUSDT",1734911996608,94.0,180.39,180.38,362.0]
["binance-futures","SOLUSDT",1734911996658,100.0,180.39,180.38,362.0]
["binance-futures","SOLUSDT",1734911996998,100.0,180.39,180.38,360.0]
["binance-futures","SOLUSDT",1734911997152,8.0,180.39,180.38,362.0]
["binance-futures","SOLUSDT",1734911997203,8.0,180.39,180.38,384.0]
["binance-futures","SOLUSDT",1734911997264,8.0,180.39,180.38,387.0]
["binance-futures","SOLUSDT",1734911997313,8.0,180.39,180.38,389.0]
["binance-futures","SOLUSDT",1734911997425,9.0,180.39,180.38,389.0]
["binance-futures","SOLUSDT",1734911997571,11.0,180.39,180.38,389.0]
["binance-futures","SOLUSDT",1734911997838,14.0,180.4,180.39,87.0]
["binance-futures","SOLUSDT",1734911997884,130.0,180.41,180.4,496.0]
["binance-futures","SOLUSDT",1734911997941,1.0,180.41,180.4,470.0]
["binance-futures","SOLUSDT",1734911997994,1.0,180.41,180.4,484.0]
["binance-futures","SOLUSDT",1734911998045,8.0,180.42,180.41,411.0]
["binance-futures","SOLUSDT",1734911998095,9.0,180.42,180.41,408.0]
["binance-futures","SOLUSDT",1734911998145,9.0,180.42,180.41,429.0]
["binance-futures","SOLUSDT",1734911998198,9.0,180.42,180.41,432.0]
["binance-futures","SOLUSDT",1734911998247,9.0,180.42,180.41,437.0]
["binance-futures","SOLUSDT",1734911998324,8.0,180.42,180.41,439.0]
["binance-futures","SOLUSDT",1734911998405,11.0,180.42,180.41,438.0]
["binance-futures","SOLUSDT",1734911998508,19.0,180.42,180.41,438.0]
["binance-futures","SOLUSDT",1734911998559,19.0,180.42,180.41,446.0]
["binance-futures","SOLUSDT",1734911998612,20.0,180.42,180.41,446.0]
["binance-futures","SOLUSDT",1734911998635,20.0,180.42,180.41,445.0]
["binance-futures","SOLUSDT",1734911998716,20.0,180.42,180.41,453.0]
["binance-futures","SOLUSDT",1734911998913,20.0,180.42,180.41,454.0]
["binance-futures","SOLUSDT",1734911999029,4.0,180.43,180.42,497.0]
["binance-futures","SOLUSDT",1734911999132,181.0,180.43,180.42,320.0]
["binance-futures","SOLUSDT",1734911999183,131.0,180.43,180.42,320.0]
["binance-futures","SOLUSDT",1734911999234,156.0,180.43,180.42,290.0]
["binance-futures","SOLUSDT",1734911999297,158.0,180.45,180.44,308.0]
["binance-futures","SOLUSDT",1734911999344,173.0,180.45,180.44,290.0]
["binance-futures","SOLUSDT",1734911999455,176.0,180.45,180.44,290.0]
["binance-futures","SOLUSDT",1734911999505,173.0,180.45,180.44,254.0]
["binance-futures","SOLUSDT",1734911999558,173.0,180.45,180.44,237.0]
["binance-futures","SOLUSDT",1734911999685,235.0,180.44,180.43,48.0]
["binance-futures","SOLUSDT",1734911999740,221.0,180.44,180.43,82.0]
["binance-futures","SOLUSDT",1734911999786,221.0,180.44,180.43,47.0]
["binance-futures","SOLUSDT",1734911999901,222.0,180.44,180.43,47.0]
["binance-futures","SOLUSDT",1734911999920,224.0,180.44,180.43,47.0]