{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260039,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734739200018,419.0,194.28,194.27,15.0]
["binance-futures","SOLUSDT",1734739200037,420.0,194.28,194.27,16.0]
["binance-futures","SOLUSDT",1734739204710,429.0,194.28,194.27,28.0]
["binance-futures","SOLUSDT",1734739204762,271.0,194.28,194.27,20.0]
["binance-futures","SOLUSDT",1734739204812,1.0,194.28,194.27,59.0]
["binance-futures","SOLUSDT",1734739204862,2.0,194.28,194.27,40.0]
["binance-futures","SOLUSDT",1734739204913,14.0,194.28,194.27,32.0]
["binance-futures","SOLUSDT",1734739204966,185.0,194.33,194.27,15.0]
["binance-futures","SOLUSDT",1734739205018,875.0,194.27,194.26,81.0]
["binance-futures","SOLUSDT",1734739205086,437.0,194.27,194.26,81.0]
["binance-futures","SOLUSDT",1734739205140,477.0,194.27,194.26,81.0]
["binance-futures","SOLUSDT",1734739205191,488.0,194.27,194.26,117.0]
["binance-futures","SOLUSDT",1734739205242,368.0,194.27,194.26,127.0]
["binance-futures","SOLUSDT",1734739205292,279.0,194.27,194.26,128.0]
["binance-futures","SOLUSDT",1734739205346,212.0,194.27,194.26,132.0]
["binance-futures","SOLUSDT",1734739205397,244.0,194.27,194.26,209.0]
["binance-futures","SOLUSDT",1734739205432,239.0,194.27,194.26,209.0]
["binance-futures","SOLUSDT",1734739205469,219.0,194.27,194.26,213.0]
["binance-futures","SOLUSDT",1734739205499,219.0,194.27,194.26,281.0]
["binance-futures","SOLUSDT",1734739205546,228.0,194.27,194.26,43.0]
["binance-futures","SOLUSDT",1734739205565,189.0,194.27,194.26,44.0]
["binance-futures","SOLUSDT",1734739205593,1133.0,194.26,194.25,96.0]
["binance-futures","SOLUSDT",1734739205634,1144.0,194.26,194.25,99.0]
["binance-futures","SOLUSDT",1734739205679,1251.0,194.26,194.25,87.0]
["binance-futures","SOLUSDT",1734739205771,42.0,194.25,194.24,59.0]
["binance-futures","SOLUSDT",1734739205804,30.0,194.25,194.24,42.0]
["binance-futures","SOLUSDT",1734739205841,99.0,194.25,194.24,41.0]
["binance-futures","SOLUSDT",1734739205899,46.0,194.24,194.23,166.0]
["binance-futures","SOLUSDT",1734739206016,147.0,194.24,194.23,91.0]
["binance-futures","SOLUSDT",1734739206121,194.0,194.24,194.23,158.0]
["binance-futures","SOLUSDT",1734739206197,153.0,194.24,194.23,178.0]
["binance-futures","SOLUSDT",1734739206272,150.0,194.24,194.23,167.0]
["binance-futures","SOLUSDT",1734739206319,93.0,194.23,194.22,27.0]
["binance-futures","SOLUSDT",1734739206355,52.0,194.23,194.22,28.0]
["binance-futures","SOLUSDT",1734739206441,88.0,194.22,194.21,18.0]
["binance-futures","SOLUSDT",1734739206451,89.0,194.22,194.21,18.0]
["binance-futures","SOLUSDT",1734739206556,222.0,194.22,194.21,36.0]
["binance-futures","SOLUSDT",1734739206558,230.0,194.22,194.21,36.0]
["binance-futures","SOLUSDT",1734739206632,371.0,194.22,194.21,7.0]
["binance-futures","SOLUSDT",1734739206679,432.0,194.22,194.21,8.0]
["binance-futures","SOLUSDT",1734739206693,445.0,194.22,194.21,7.0]
["binance-futures","SOLUSDT",1734739206758,448.0,194.22,194.21,313.0]
["binance-futures","SOLUSDT",1734739206769,422.0,194.22,194.21,351.0]
["binance-futures","SOLUSDT",1734739206925,287.0,194.22,194.21,313.0]
["binance-futures","SOLUSDT",1734739207028,287.0,194.22,194.21,299.0]
["binance-futures","SOLUSDT",1734739207064,250.0,194.22,194.21,301.0]
["binance-futures","SOLUSDT",1734739207082,250.0,194.22,194.21,302.0]
["binance-futures","SOLUSDT",1734739207111,252.0,194.22,194.21,302.0]
["binance-futures","SOLUSDT",1734739207139,251.0,194.22,194.21,302.0]
["binance-futures","SOLUSDT",1734739207206,256.0,194.22,194.21,302.0]
["binance-futures","SOLUSDT",1734739207296,256.0,194.22,194.21,303.0]
["binance-futures","SOLUSDT",1734739207356,243.0,194.21,194.19,105.0]
["binance-futures","SOLUSDT",1734739207376,48.0,194.19,194.18,478.0]
["binance-futures","SOLUSDT",1734739207393,48.0,194.19,194.18,473.0]
["binance-futures","SOLUSDT",1734739207492,254.0,194.21,194.18,239.0]
["binance-futures","SOLUSDT",1734739207521,260.0,194.21,194.2,7.0]
["binance-futures","SOLUSDT",1734739207618,260.0,194.21,194.18,146.0]
["binance-futures","SOLUSDT",1734739207766,37.0,194.19,194.18,52.0]
["binance-futures","SOLUSDT",1734739207800,279.0,194.19,194.18,84.0]
["binance-futures","SOLUSDT",1734739207880,259.0,194.19,194.18,306.0]
["binance-futures","SOLUSDT",1734739207907,189.0,194.19,194.18,306.0]
["binance-futures","SOLUSDT",1734739207982,183.0,194.19,194.18,307.0]
["binance-futures","SOLUSDT",1734739208026,188.0,194.19,194.18,306.0]
["binance-futures","SOLUSDT",1734739208092,251.0,194.19,194.18,296.0]
["binance-futures","SOLUSDT",1734739208204,225.0,194.19,194.18,333.0]
["binance-futures","SOLUSDT",1734739208253,174.0,194.19,194.18,344.0]
["binance-futures","SOLUSDT",1734739208302,175.0,194.19,194.18,383.0]
["binance-futures","SOLUSDT",1734739208395,141.0,194.19,194.18,417.0]
["binance-futures","SOLUSDT",1734739208409,140.0,194.19,194.18,417.0]
["binance-futures","SOLUSDT",1734739208508,139.0,194.19,194.18,490.0]
["binance-futures","SOLUSDT",1734739208613,114.0,194.19,194.18,494.0]
["binance-futures","SOLUSDT",1734739208748,80.0,194.19,194.18,441.0]
["binance-futures","SOLUSDT",1734739208793,75.0,194.19,194.18,441.0]
["binance-futures","SOLUSDT",1734739208991,83.0,194.19,194.18,403.0]
["binance-futures","SOLUSDT",1734739209043,96.0,194.19,194.18,417.0]
["binance-futures","SOLUSDT",1734739209056,106.0,194.19,194.18,417.0]
["binance-futures","SOLUSDT",1734739209101,104.0,194.19,194.18,417.0]
["binance-futures","SOLUSDT",1734739209235,10.0,194.19,194.18,444.0]
["binance-futures","SOLUSDT",1734739209311,12.0,194.19,194.18,462.0]
["binance-futures","SOLUSDT",1734739209400,7.0,194.19,194.18,359.0]
["binance-futures","SOLUSDT",1734739209568,54.0,194.19,194.18,374.0]
["binance-futures","SOLUSDT",1734739209643,78.0,194.19,194.18,366.0]
["binance-futures","SOLUSDT",1734739209676,79.0,194.19,194.18,368.0]
["binance-futures","SOLUSDT",1734739209770,78.0,194.19,194.18,364.0]
["binance-futures","SOLUSDT",1734739209783,55.0,194.19,194.18,364.0]
["binance-futures","SOLUSDT",1734739209869,51.0,194.19,194.18,364.0]
["binance-futures","SOLUSDT",1734739209901,17.0,194.19,194.18,364.0]
["binance-futures","SOLUSDT",1734739209953,24.0,194.19,194.18,263.0]
["binance-futures","SOLUSDT",1734739210025,27.0,194.19,194.18,273.0]
["binance-futures","SOLUSDT",1734739210088,25.0,194.19,194.18,279.0]
["binance-futures","SOLUSDT",1734739210179,28.0,194.19,194.18,279.0]
["binance-futures","SOLUSDT",1734739210293,57.0,194.19,194.18,286.0]
["binance-futures","SOLUSDT",1734739210459,59.0,194.19,194.18,470.0]
["binance-futures","SOLUSDT",1734739210501,58.0,194.19,194.18,470.0]
["binance-futures","SOLUSDT",1734739210512,59.0,194.19,194.18,473.0]
["binance-futures","SOLUSDT",1734739210571,68.0,194.19,194.18,473.0]
["binance-futures","SOLUSDT",1734739210634,25.0,194.19,194.18,484.0]
["binance-futures","SOLUSDT",1734739210766,24.0,194.19,194.18,499.0]
["binance-futures","SOLUSDT",1734739210865,20.0,194.19,194.18,500.0]
["binance-futures","SOLUSDT",1734739210925,35.0,194.2,194.19,62.0]
["binance-futures","SOLUSDT",1734739210946,3.0,194.2,194.19,74.0]
["binance-futures","SOLUSDT",1734739210983,3.0,194.2,194.19,146.0]
["binance-futures","SOLUSDT",1734739211151,37.0,194.2,194.19,127.0]
["binance-futures","SOLUSDT",1734739211234,52.0,194.22,194.21,26.0]
["binance-futures","SOLUSDT",1734739211374,46.0,194.22,194.21,56.0]
["binance-futures","SOLUSDT",1734739211489,83.0,194.22,194.21,105.0]
["binance-futures","SOLUSDT",1734739211562,159.0,194.22,194.21,237.0]
["binance-futures","SOLUSDT",1734739211630,159.0,194.22,194.21,244.0]
["binance-futures","SOLUSDT",1734739211664,178.0,194.22,194.21,271.0]
["binance-futures","SOLUSDT",1734739211693,177.0,194.22,194.21,271.0]
["binance-futures","SOLUSDT",1734739211801,128.0,194.22,194.21,267.0]
["binance-futures","SOLUSDT",1734739211899,100.0,194.22,194.21,268.0]
["binance-futures","SOLUSDT",1734739211940,106.0,194.22,194.21,269.0]
["binance-futures","SOLUSDT",1734739212007,107.0,194.22,194.21,271.0]
["binance-futures","SOLUSDT",1734739212067,107.0,194.22,194.21,403.0]
["binance-futures","SOLUSDT",1734739212190,52.0,194.22,194.21,407.0]
["binance-futures","SOLUSDT",1734739212224,62.0,194.22,194.21,407.0]
["binance-futures","SOLUSDT",1734739212260,63.0,194.22,194.21,407.0]
["binance-futures","SOLUSDT",1734739212332,71.0,194.22,194.21,407.0]
["binance-futures","SOLUSDT",1734739212400,16.0,194.22,194.21,412.0]
["binance-futures","SOLUSDT",1734739212451,33.0,194.22,194.21,411.0]
["binance-futures","SOLUSDT",1734739212510,12.0,194.22,194.21,421.0]
["binance-futures","SOLUSDT",1734739212568,111.0,194.22,194.21,410.0]
["binance-futures","SOLUSDT",1734739212609,109.0,194.22,194.21,425.0]
["binance-futures","SOLUSDT",1734739212700,38.0,194.22,194.21,326.0]
["binance-futures","SOLUSDT",1734739212774,77.0,194.22,194.21,353.0]
["binance-futures","SOLUSDT",1734739212843,108.0,194.22,194.21,336.0]
["binance-futures","SOLUSDT",1734739212930,79.0,194.22,194.21,308.0]
["binance-futures","SOLUSDT",1734739212990,77.0,194.22,194.21,310.0]
["binance-futures","SOLUSDT",1734739213054,111.0,194.22,194.21,290.0]
["binance-futures","SOLUSDT",1734739213084,176.0,194.22,194.21,290.0]
["binance-futures","SOLUSDT",1734739213160,370.0,194.2,194.19,16.0]
["binance-futures","SOLUSDT",1734739213204,514.0,194.2,194.19,53.0]
["binance-futures","SOLUSDT",1734739213250,476.0,194.2,194.19,83.0]
["binance-futures","SOLUSDT",1734739213303,475.0,194.2,194.19,99.0]
["binance-futures","SOLUSDT",1734739213390,18.0,194.19,194.18,114.0]
["binance-futures","SOLUSDT",1734739213438,297.0,194.18,194.17,35.0]
["binance-futures","SOLUSDT",1734739213478,247.0,194.18,194.17,70.0]
["binance-futures","SOLUSDT",1734739213527,308.0,194.18,194.17,75.0]
["binance-futures","SOLUSDT",1734739213554,312.0,194.18,194.17,81.0]
["binance-futures","SOLUSDT",1734739213643,314.0,194.18,194.17,94.0]
["binance-futures","SOLUSDT",1734739213691,314.0,194.18,194.17,65.0]
["binance-futures","SOLUSDT",1734739213762,341.0,194.18,194.17,22.0]
["binance-futures","SOLUSDT",1734739213838,357.0,194.18,194.17,23.0]
["binance-futures","SOLUSDT",1734739213891,326.0,194.18,194.17,4.0]
["binance-futures","SOLUSDT",1734739213941,496.0,194.18,194.17,18.0]
["binance-futures","SOLUSDT",1734739214001,116.0,194.17,194.16,4.0]
["binance-futures","SOLUSDT",1734739214030,260.0,194.17,194.14,35.0]
["binance-futures","SOLUSDT",1734739214078,218.0,194.15,194.14,67.0]
["binance-futures","SOLUSDT",1734739214125,204.0,194.15,194.14,163.0]
["binance-futures","SOLUSDT",1734739214170,207.0,194.15,194.14,144.0]
["binance-futures","SOLUSDT",1734739214216,207.0,194.15,194.14,170.0]
["binance-futures","SOLUSDT",1734739214278,174.0,194.15,194.14,267.0]
["binance-futures","SOLUSDT",1734739214344,200.0,194.15,194.14,267.0]
["binance-futures","SOLUSDT",1734739214401,200.0,194.15,194.14,282.0]
["binance-futures","SOLUSDT",1734739214459,282.0,194.15,194.14,282.0]
["binance-futures","SOLUSDT",1734739214520,283.0,194.15,194.14,256.0]
["binance-futures","SOLUSDT",1734739214572,283.0,194.15,194.14,253.0]
["binance-futures","SOLUSDT",1734739214685,283.0,194.15,194.14,250.0]
["binance-futures","SOLUSDT",1734739214738,282.0,194.15,194.14,250.0]
["binance-futures","SOLUSDT",1734739214948,283.0,194.15,194.14,250.0]
["binance-futures","SOLUSDT",1734739215000,279.0,194.15,194.14,259.0]
["binance-futures","SOLUSDT",1734739215051,280.0,194.15,194.14,259.0]
["binance-futures","SOLUSDT",1734739215102,91.0,194.15,194.14,258.0]
["binance-futures","SOLUSDT",1734739215151,88.0,194.15,194.14,284.0]
["binance-futures","SOLUSDT",1734739215206,74.0,194.15,194.14,280.0]
["binance-futures","SOLUSDT",1734739215257,168.0,194.15,194.14,297.0]
["binance-futures","SOLUSDT",1734739215306,138.0,194.15,194.14,297.0]
["binance-futures","SOLUSDT",1734739215359,140.0,194.15,194.14,301.0]
["binance-futures","SOLUSDT",1734739215409,249.0,194.15,194.14,207.0]
["binance-futures","SOLUSDT",1734739215466,250.0,194.15,194.14,194.0]
["binance-futures","SOLUSDT",1734739215521,250.0,194.15,194.14,190.0]
["binance-futures","SOLUSDT",1734739215571,250.0,194.15,194.14,207.0]
["binance-futures","SOLUSDT",1734739215630,250.0,194.15,194.14,237.0]
["binance-futures","SOLUSDT",1734739215696,250.0,194.15,194.14,231.0]
["binance-futures","SOLUSDT",1734739215779,168.0,194.15,194.14,227.0]
["binance-futures","SOLUSDT",1734739215958,168.0,194.15,194.14,229.0]
["binance-futures","SOLUSDT",1734739216040,250.0,194.15,194.14,130.0]
["binance-futures","SOLUSDT",1734739216089,249.0,194.15,194.14,131.0]
["binance-futures","SOLUSDT",1734739216145,79.0,194.17,194.15,107.0]
["binance-futures","SOLUSDT",1734739216196,7.0,194.17,194.16,191.0]
["binance-futures","SOLUSDT",1734739216247,220.0,194.18,194.17,250.0]
["binance-futures","SOLUSDT",1734739216299,219.0,194.18,194.17,303.0]
["binance-futures","SOLUSDT",1734739216351,240.0,194.18,194.17,304.0]
["binance-futures","SOLUSDT",1734739216402,320.0,194.18,194.17,304.0]
["binance-futures","SOLUSDT",1734739216454,320.0,194.18,194.17,77.0]
["binance-futures","SOLUSDT",1734739216505,355.0,194.18,194.17,38.0]
["binance-futures","SOLUSDT",1734739216556,274.0,194.18,194.17,79.0]
["binance-futures","SOLUSDT",1734739216605,279.0,194.18,194.17,90.0]
["binance-futures","SOLUSDT",1734739216711,71.0,194.15,194.14,92.0]
["binance-futures","SOLUSDT",1734739216762,145.0,194.15,194.14,78.0]
["binance-futures","SOLUSDT",1734739216814,137.0,194.15,194.14,35.0]
["binance-futures","SOLUSDT",1734739216866,105.0,194.15,194.14,135.0]
["binance-futures","SOLUSDT",1734739216917,193.0,194.15,194.14,123.0]
["binance-futures","SOLUSDT",1734739216968,193.0,194.15,194.14,174.0]
["binance-futures","SOLUSDT",1734739217015,193.0,194.15,194.14,181.0]
["binance-futures","SOLUSDT",1734739217076,193.0,194.15,194.14,163.0]
["binance-futures","SOLUSDT",1734739217124,208.0,194.15,194.14,170.0]
["binance-futures","SOLUSDT",1734739217180,208.0,194.15,194.14,178.0]
["binance-futures","SOLUSDT",1734739217261,211.0,194.15,194.14,178.0]
["binance-futures","SOLUSDT",1734739217302,211.0,194.15,194.14,174.0]
["binance-futures","SOLUSDT",1734739217327,216.0,194.15,194.14,184.0]
["binance-futures","SOLUSDT",1734739217398,219.0,194.15,194.14,192.0]
["binance-futures","SOLUSDT",1734739217461,227.0,194.15,194.14,192.0]
["binance-futures","SOLUSDT",1734739217580,228.0,194.15,194.14,193.0]
["binance-futures","SOLUSDT",1734739217617,187.0,194.15,194.14,195.0]
["binance-futures","SOLUSDT",1734739217734,188.0,194.15,194.14,195.0]
["binance-futures","SOLUSDT",1734739217778,106.0,194.15,194.14,186.0]
["binance-futures","SOLUSDT",1734739217842,71.0,194.15,194.14,249.0]
["binance-futures","SOLUSDT",1734739217897,69.0,194.15,194.14,266.0]
["binance-futures","SOLUSDT",1734739217948,71.0,194.15,194.14,279.0]
["binance-futures","SOLUSDT",1734739218003,93.0,194.15,194.14,163.0]
["binance-futures","SOLUSDT",1734739218097,102.0,194.15,194.14,61.0]
["binance-futures","SOLUSDT",1734739218161,152.0,194.15,194.14,18.0]
["binance-futures","SOLUSDT",1734739218211,152.0,194.15,194.14,27.0]
["binance-futures","SOLUSDT",1734739218263,139.0,194.15,194.14,50.0]
["binance-futures","SOLUSDT",1734739218321,139.0,194.15,194.14,15.0]
["binance-futures","SOLUSDT",1734739218390,221.0,194.15,194.14,83.0]
["binance-futures","SOLUSDT",1734739218420,139.0,194.15,194.14,68.0]
["binance-futures","SOLUSDT",1734739218497,145.0,194.15,194.14,67.0]
["binance-futures","SOLUSDT",1734739218604,228.0,194.15,194.14,66.0]
["binance-futures","SOLUSDT",1734739218657,228.0,194.15,194.14,76.0]
["binance-futures","SOLUSDT",1734739218701,229.0,194.15,194.14,86.0]
["binance-futures","SOLUSDT",1734739218760,229.0,194.15,194.14,100.0]
["binance-futures","SOLUSDT",1734739218818,607.0,194.14,194.13,43.0]
["binance-futures","SOLUSDT",1734739218870,492.0,194.13,194.12,885.0]
["binance-futures","SOLUSDT",1734739218921,288.0,194.13,194.12,917.0]
["binance-futures","SOLUSDT",1734739218972,167.0,194.13,194.12,918.0]
["binance-futures","SOLUSDT",1734739219022,176.0,194.13,194.12,918.0]
["binance-futures","SOLUSDT",1734739219078,189.0,194.13,194.12,924.0]
["binance-futures","SOLUSDT",1734739219132,190.0,194.13,194.12,992.0]
["binance-futures","SOLUSDT",1734739219183,190.0,194.13,194.12,894.0]
["binance-futures","SOLUSDT",1734739219236,188.0,194.13,194.12,982.0]
["binance-futures","SOLUSDT",1734739219288,190.0,194.13,194.12,922.0]
["binance-futures","SOLUSDT",1734739219339,198.0,194.13,194.12,827.0]
["binance-futures","SOLUSDT",1734739219392,200.0,194.13,194.12,836.0]
["binance-futures","SOLUSDT",1734739219410,200.0,194.13,194.12,833.0]
["binance-futures","SOLUSDT",1734739219482,201.0,194.13,194.12,833.0]
["binance-futures","SOLUSDT",1734739219548,188.0,194.13,194.12,848.0]
["binance-futures","SOLUSDT",1734739219601,189.0,194.13,194.12,848.0]
["binance-futures","SOLUSDT",1734739219654,189.0,194.13,194.12,859.0]
["binance-futures","SOLUSDT",1734739219704,189.0,194.13,194.12,867.0]
["binance-futures","SOLUSDT",1734739219741,185.0,194.13,194.12,859.0]
["binance-futures","SOLUSDT",1734739219809,187.0,194.13,194.12,867.0]
["binance-futures","SOLUSDT",1734739219854,189.0,194.13,194.12,859.0]
["binance-futures","SOLUSDT",1734739219915,188.0,194.13,194.12,859.0]
["binance-futures","SOLUSDT",1734739220106,190.0,194.13,194.12,862.0]
["binance-futures","SOLUSDT",1734739220210,121.0,194.13,194.12,864.0]
["binance-futures","SOLUSDT",1734739220264,35.0,194.13,194.12,864.0]
["binance-futures","SOLUSDT",1734739220315,1.0,194.14,194.13,71.0]
["binance-futures","SOLUSDT",1734739220368,43.0,194.15,194.14,26.0]
["binance-futures","SOLUSDT",1734739220420,45.0,194.15,194.14,201.0]
["binance-futures","SOLUSDT",1734739220472,55.0,194.15,194.14,371.0]
["binance-futures","SOLUSDT",1734739220525,38.0,194.15,194.14,353.0]
["binance-futures","SOLUSDT",1734739220575,107.0,194.15,194.14,359.0]
["binance-futures","SOLUSDT",1734739220627,123.0,194.15,194.14,108.0]
["binance-futures","SOLUSDT",1734739220676,108.0,194.15,194.14,216.0]
["binance-futures","SOLUSDT",1734739220733,114.0,194.15,194.14,236.0]
["binance-futures","SOLUSDT",1734739220784,115.0,194.15,194.14,252.0]
["binance-futures","SOLUSDT",1734739220837,59.0,194.15,194.14,254.0]
["binance-futures","SOLUSDT",1734739220885,59.0,194.15,194.14,256.0]
["binance-futures","SOLUSDT",1734739221046,187.0,194.15,194.14,120.0]
["binance-futures","SOLUSDT",1734739221099,187.0,194.15,194.14,63.0]
["binance-futures","SOLUSDT",1734739221151,189.0,194.15,194.14,37.0]
["binance-futures","SOLUSDT",1734739221202,202.0,194.15,194.14,36.0]
["binance-futures","SOLUSDT",1734739221245,202.0,194.15,194.14,33.0]
["binance-futures","SOLUSDT",1734739221307,202.0,194.15,194.14,25.0]
["binance-futures","SOLUSDT",1734739221353,202.0,194.15,194.14,33.0]
["binance-futures","SOLUSDT",1734739221410,202.0,194.15,194.14,24.0]
["binance-futures","SOLUSDT",1734739221477,195.0,194.15,194.14,28.0]
["binance-futures","SOLUSDT",1734739221522,203.0,194.15,194.14,24.0]
["binance-futures","SOLUSDT",1734739221581,203.0,194.15,194.14,29.0]
["binance-futures","SOLUSDT",1734739221624,203.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1734739221744,190.0,194.15,194.14,26.0]
["binance-futures","SOLUSDT",1734739221802,44.0,194.14,194.13,252.0]
["binance-futures","SOLUSDT",1734739221851,353.0,194.14,194.13,135.0]
["binance-futures","SOLUSDT",1734739221905,355.0,194.14,194.13,11.0]
["binance-futures","SOLUSDT",1734739221957,357.0,194.14,194.13,11.0]
["binance-futures","SOLUSDT",1734739222006,357.0,194.14,194.13,54.0]
["binance-futures","SOLUSDT",1734739222062,357.0,194.14,194.13,111.0]
["binance-futures","SOLUSDT",1734739222277,442.0,194.14,194.13,110.0]
["binance-futures","SOLUSDT",1734739222332,442.0,194.14,194.13,123.0]
["binance-futures","SOLUSDT",1734739222384,466.0,194.14,194.13,68.0]
["binance-futures","SOLUSDT",1734739222438,532.0,194.13,194.12,781.0]
["binance-futures","SOLUSDT",1734739222487,250.0,194.13,194.12,784.0]
["binance-futures","SOLUSDT",1734739222539,147.0,194.13,194.12,828.0]
["binance-futures","SOLUSDT",1734739222578,204.0,194.13,194.12,861.0]
["binance-futures","SOLUSDT",1734739222644,202.0,194.13,194.12,881.0]
["binance-futures","SOLUSDT",1734739222685,203.0,194.13,194.12,899.0]
["binance-futures","SOLUSDT",1734739222728,201.0,194.13,194.12,899.0]
["binance-futures","SOLUSDT",1734739222800,199.0,194.13,194.12,898.0]
["binance-futures","SOLUSDT",1734739222850,197.0,194.13,194.12,897.0]
["binance-futures","SOLUSDT",1734739222900,206.0,194.13,194.12,897.0]
["binance-futures","SOLUSDT",1734739222964,206.0,194.13,194.12,905.0]
["binance-futures","SOLUSDT",1734739223016,55.0,194.13,194.12,897.0]
["binance-futures","SOLUSDT",1734739223068,56.0,194.13,194.12,873.0]
["binance-futures","SOLUSDT",1734739223119,48.0,194.12,194.11,13.0]
["binance-futures","SOLUSDT",1734739223170,169.0,194.11,194.1,155.0]
["binance-futures","SOLUSDT",1734739223221,419.0,194.11,194.1,55.0]
["binance-futures","SOLUSDT",1734739223268,26.0,194.09,194.08,62.0]
["binance-futures","SOLUSDT",1734739223323,82.0,194.08,194.07,45.0]
["binance-futures","SOLUSDT",1734739223374,363.0,194.08,194.07,114.0]
["binance-futures","SOLUSDT",1734739223426,102.0,194.08,194.07,138.0]
["binance-futures","SOLUSDT",1734739223476,59.0,194.08,194.07,121.0]
["binance-futures","SOLUSDT",1734739223523,65.0,194.08,194.07,121.0]
["binance-futures","SOLUSDT",1734739223579,67.0,194.08,194.07,121.0]
["binance-futures","SOLUSDT",1734739223632,107.0,194.08,194.07,139.0]
["binance-futures","SOLUSDT",1734739223676,102.0,194.08,194.07,159.0]
["binance-futures","SOLUSDT",1734739223787,102.0,194.08,194.07,161.0]
["binance-futures","SOLUSDT",1734739223827,94.0,194.08,194.07,173.0]
["binance-futures","SOLUSDT",1734739223893,93.0,194.08,194.07,173.0]
["binance-futures","SOLUSDT",1734739223945,98.0,194.08,194.07,173.0]
["binance-futures","SOLUSDT",1734739224048,104.0,194.08,194.07,118.0]
["binance-futures","SOLUSDT",1734739224102,209.0,194.08,194.07,124.0]
["binance-futures","SOLUSDT",1734739224155,126.0,194.08,194.07,116.0]
["binance-futures","SOLUSDT",1734739224210,127.0,194.08,194.07,122.0]
["binance-futures","SOLUSDT",1734739224262,127.0,194.08,194.07,124.0]
["binance-futures","SOLUSDT",1734739224313,143.0,194.08,194.07,124.0]
["binance-futures","SOLUSDT",1734739224359,144.0,194.08,194.07,124.0]
["binance-futures","SOLUSDT",1734739224419,75.0,194.08,194.07,194.0]
["binance-futures","SOLUSDT",1734739224468,72.0,194.08,194.07,201.0]
["binance-futures","SOLUSDT",1734739224517,72.0,194.08,194.07,202.0]
["binance-futures","SOLUSDT",1734739224573,72.0,194.08,194.07,136.0]
["binance-futures","SOLUSDT",1734739224625,92.0,194.08,194.07,125.0]
["binance-futures","SOLUSDT",1734739224732,128.0,194.08,194.07,171.0]
["binance-futures","SOLUSDT",1734739224783,548.0,194.07,194.06,15.0]
["binance-futures","SOLUSDT",1734739224833,481.0,194.07,194.06,66.0]
["binance-futures","SOLUSDT",1734739224885,67.0,194.08,194.07,216.0]
["binance-futures","SOLUSDT",1734739224936,61.0,194.08,194.07,215.0]
["binance-futures","SOLUSDT",1734739224981,43.0,194.08,194.07,226.0]
["binance-futures","SOLUSDT",1734739225037,45.0,194.08,194.07,275.0]
["binance-futures","SOLUSDT",1734739225091,69.0,194.08,194.07,278.0]
["binance-futures","SOLUSDT",1734739225146,80.0,194.08,194.07,344.0]
["binance-futures","SOLUSDT",1734739225197,81.0,194.08,194.07,364.0]
["binance-futures","SOLUSDT",1734739225231,81.0,194.08,194.07,359.0]
["binance-futures","SOLUSDT",1734739225300,81.0,194.08,194.07,364.0]
["binance-futures","SOLUSDT",1734739225347,81.0,194.08,194.07,375.0]
["binance-futures","SOLUSDT",1734739225463,83.0,194.08,194.07,375.0]
["binance-futures","SOLUSDT",1734739225517,83.0,194.08,194.07,380.0]
["binance-futures","SOLUSDT",1734739225565,73.0,194.08,194.07,380.0]
["binance-futures","SOLUSDT",1734739225623,83.0,194.08,194.07,356.0]
["binance-futures","SOLUSDT",1734739225676,73.0,194.08,194.07,356.0]
["binance-futures","SOLUSDT",1734739225730,41.0,194.1,194.09,292.0]
["binance-futures","SOLUSDT",1734739225783,114.0,194.1,194.09,193.0]
["binance-futures","SOLUSDT",1734739225836,148.0,194.1,194.09,191.0]
["binance-futures","SOLUSDT",1734739225889,150.0,194.1,194.09,87.0]
["binance-futures","SOLUSDT",1734739225939,156.0,194.1,194.09,87.0]
["binance-futures","SOLUSDT",1734739225992,105.0,194.1,194.09,85.0]
["binance-futures","SOLUSDT",1734739226054,95.0,194.1,194.09,88.0]
["binance-futures","SOLUSDT",1734739226106,91.0,194.1,194.09,86.0]
["binance-futures","SOLUSDT",1734739226159,19.0,194.1,194.09,131.0]
["binance-futures","SOLUSDT",1734739226211,23.0,194.11,194.1,207.0]
["binance-futures","SOLUSDT",1734739226262,23.0,194.11,194.1,180.0]
["binance-futures","SOLUSDT",1734739226308,1.0,194.11,194.1,291.0]
["binance-futures","SOLUSDT",1734739226353,11.0,194.11,194.1,211.0]
["binance-futures","SOLUSDT",1734739226416,60.0,194.12,194.11,205.0]
["binance-futures","SOLUSDT",1734739226466,29.0,194.12,194.11,326.0]
["binance-futures","SOLUSDT",1734739226518,19.0,194.14,194.13,203.0]
["binance-futures","SOLUSDT",1734739226569,36.0,194.14,194.13,203.0]
["binance-futures","SOLUSDT",1734739226616,7.0,194.14,194.13,169.0]
["binance-futures","SOLUSDT",1734739226667,20.0,194.15,194.14,372.0]
["binance-futures","SOLUSDT",1734739226722,66.0,194.15,194.14,375.0]
["binance-futures","SOLUSDT",1734739226773,54.0,194.15,194.14,405.0]
["binance-futures","SOLUSDT",1734739226823,65.0,194.15,194.14,397.0]
["binance-futures","SOLUSDT",1734739226861,55.0,194.15,194.14,397.0]
["binance-futures","SOLUSDT",1734739226917,18.0,194.15,194.14,479.0]
["binance-futures","SOLUSDT",1734739226978,18.0,194.15,194.14,486.0]
["binance-futures","SOLUSDT",1734739227033,226.0,194.18,194.17,259.0]
["binance-futures","SOLUSDT",1734739227085,223.0,194.18,194.17,243.0]
["binance-futures","SOLUSDT",1734739227132,247.0,194.18,194.17,242.0]
["binance-futures","SOLUSDT",1734739227189,253.0,194.18,194.17,154.0]
["binance-futures","SOLUSDT",1734739227238,243.0,194.18,194.17,155.0]
["binance-futures","SOLUSDT",1734739227292,243.0,194.18,194.17,156.0]
["binance-futures","SOLUSDT",1734739227337,253.0,194.18,194.17,154.0]
["binance-futures","SOLUSDT",1734739227397,288.0,194.18,194.17,105.0]
["binance-futures","SOLUSDT",1734739227445,288.0,194.18,194.17,106.0]
["binance-futures","SOLUSDT",1734739227545,243.0,194.18,194.17,145.0]
["binance-futures","SOLUSDT",1734739227605,288.0,194.18,194.17,74.0]
["binance-futures","SOLUSDT",1734739227656,331.0,194.18,194.17,69.0]
["binance-futures","SOLUSDT",1734739227709,288.0,194.18,194.17,69.0]
["binance-futures","SOLUSDT",1734739227757,279.0,194.18,194.17,70.0]
["binance-futures","SOLUSDT",1734739227867,271.0,194.18,194.17,70.0]
["binance-futures","SOLUSDT",1734739228025,271.0,194.18,194.17,102.0]
["binance-futures","SOLUSDT",1734739228070,273.0,194.18,194.17,102.0]
["binance-futures","SOLUSDT",1734739228128,282.0,194.18,194.17,102.0]
["binance-futures","SOLUSDT",1734739228141,283.0,194.18,194.17,102.0]
["binance-futures","SOLUSDT",1734739228233,284.0,194.18,194.17,103.0]
["binance-futures","SOLUSDT",1734739228270,286.0,194.18,194.17,103.0]
["binance-futures","SOLUSDT",1734739228337,246.0,194.18,194.17,139.0]
["binance-futures","SOLUSDT",1734739228384,236.0,194.18,194.17,206.0]
["binance-futures","SOLUSDT",1734739228439,246.0,194.18,194.17,204.0]
["binance-futures","SOLUSDT",1734739228498,241.0,194.18,194.17,104.0]
["binance-futures","SOLUSDT",1734739228545,287.0,194.18,194.17,81.0]
["binance-futures","SOLUSDT",1734739228601,276.0,194.18,194.17,92.0]
["binance-futures","SOLUSDT",1734739228653,276.0,194.18,194.17,89.0]
["binance-futures","SOLUSDT",1734739228703,276.0,194.18,194.17,92.0]
["binance-futures","SOLUSDT",1734739228754,276.0,194.18,194.17,129.0]
["binance-futures","SOLUSDT",1734739228824,220.0,194.18,194.17,129.0]
["binance-futures","SOLUSDT",1734739228873,220.0,194.18,194.17,128.0]
["binance-futures","SOLUSDT",1734739228928,220.0,194.18,194.17,130.0]
["binance-futures","SOLUSDT",1734739228985,218.0,194.18,194.17,172.0]
["binance-futures","SOLUSDT",1734739229036,218.0,194.18,194.17,173.0]
["binance-futures","SOLUSDT",1734739229088,215.0,194.18,194.17,142.0]
["binance-futures","SOLUSDT",1734739229135,216.0,194.18,194.17,142.0]
["binance-futures","SOLUSDT",1734739229183,228.0,194.18,194.17,143.0]
["binance-futures","SOLUSDT",1734739229247,230.0,194.18,194.17,143.0]
["binance-futures","SOLUSDT",1734739229276,221.0,194.18,194.17,143.0]
["binance-futures","SOLUSDT",1734739229344,231.0,194.18,194.17,143.0]
["binance-futures","SOLUSDT",1734739229419,232.0,194.18,194.17,143.0]
["binance-futures","SOLUSDT",1734739229472,229.0,194.18,194.17,143.0]
["binance-futures","SOLUSDT",1734739229578,239.0,194.18,194.17,94.0]
["binance-futures","SOLUSDT",1734739229629,284.0,194.18,194.17,77.0]
["binance-futures","SOLUSDT",1734739229681,284.0,194.18,194.17,79.0]
["binance-futures","SOLUSDT",1734739229734,284.0,194.18,194.17,77.0]
["binance-futures","SOLUSDT",1734739229840,173.0,194.16,194.15,692.0]
["binance-futures","SOLUSDT",1734739229890,148.0,194.16,194.15,689.0]
["binance-futures","SOLUSDT",1734739229946,148.0,194.16,194.15,709.0]
["binance-futures","SOLUSDT",1734739229993,134.0,194.16,194.15,775.0]
["binance-futures","SOLUSDT",1734739230049,144.0,194.16,194.15,796.0]
["binance-futures","SOLUSDT",1734739230100,144.0,194.16,194.15,737.0]
["binance-futures","SOLUSDT",1734739230203,146.0,194.16,194.15,739.0]
["binance-futures","SOLUSDT",1734739230260,79.0,194.16,194.15,754.0]
["binance-futures","SOLUSDT",1734739230303,141.0,194.16,194.15,746.0]
["binance-futures","SOLUSDT",1734739230376,142.0,194.16,194.15,746.0]
["binance-futures","SOLUSDT",1734739230439,162.0,194.16,194.15,746.0]
["binance-futures","SOLUSDT",1734739230516,172.0,194.16,194.15,743.0]
["binance-futures","SOLUSDT",1734739230627,172.0,194.16,194.15,740.0]
["binance-futures","SOLUSDT",1734739230729,163.0,194.16,194.15,739.0]
["binance-futures","SOLUSDT",1734739230783,164.0,194.16,194.15,768.0]
["binance-futures","SOLUSDT",1734739230837,144.0,194.16,194.15,774.0]
["binance-futures","SOLUSDT",1734739230943,107.0,194.16,194.15,772.0]
["binance-futures","SOLUSDT",1734739230993,211.0,194.18,194.17,177.0]
["binance-futures","SOLUSDT",1734739231038,267.0,194.18,194.17,35.0]
["binance-futures","SOLUSDT",1734739231096,286.0,194.18,194.17,37.0]
["binance-futures","SOLUSDT",1734739231148,73.0,194.16,194.15,878.0]
["binance-futures","SOLUSDT",1734739231200,136.0,194.16,194.15,877.0]
["binance-futures","SOLUSDT",1734739231241,137.0,194.16,194.15,913.0]
["binance-futures","SOLUSDT",1734739231291,137.0,194.16,194.15,926.0]
["binance-futures","SOLUSDT",1734739231410,53.0,194.16,194.15,928.0]
["binance-futures","SOLUSDT",1734739231462,123.0,194.16,194.15,930.0]
["binance-futures","SOLUSDT",1734739231518,125.0,194.16,194.15,896.0]
["binance-futures","SOLUSDT",1734739231561,135.0,194.16,194.15,896.0]
["binance-futures","SOLUSDT",1734739231724,135.0,194.16,194.15,902.0]
["binance-futures","SOLUSDT",1734739231789,125.0,194.16,194.15,902.0]
["binance-futures","SOLUSDT",1734739231903,125.0,194.16,194.15,914.0]
["binance-futures","SOLUSDT",1734739231949,115.0,194.16,194.15,906.0]
["binance-futures","SOLUSDT",1734739232117,115.0,194.16,194.15,907.0]
["binance-futures","SOLUSDT",1734739232170,105.0,194.16,194.15,907.0]
["binance-futures","SOLUSDT",1734739232276,101.0,194.16,194.15,907.0]
["binance-futures","SOLUSDT",1734739232322,32.0,194.16,194.15,912.0]
["binance-futures","SOLUSDT",1734739232380,35.0,194.16,194.15,914.0]
["binance-futures","SOLUSDT",1734739232422,134.0,194.16,194.15,809.0]
["binance-futures","SOLUSDT",1734739232483,169.0,194.16,194.15,809.0]
["binance-futures","SOLUSDT",1734739232538,170.0,194.16,194.15,820.0]
["binance-futures","SOLUSDT",1734739232591,170.0,194.16,194.15,824.0]
["binance-futures","SOLUSDT",1734739232641,182.0,194.16,194.15,832.0]
["binance-futures","SOLUSDT",1734739232691,198.0,194.16,194.15,855.0]
["binance-futures","SOLUSDT",1734739232835,460.0,194.16,194.15,855.0]
["binance-futures","SOLUSDT",1734739232902,460.0,194.16,194.15,858.0]
["binance-futures","SOLUSDT",1734739232952,461.0,194.16,194.15,855.0]
["binance-futures","SOLUSDT",1734739233060,128.0,194.14,194.13,36.0]
["binance-futures","SOLUSDT",1734739233111,486.0,194.13,194.12,4.0]
["binance-futures","SOLUSDT",1734739233160,502.0,194.13,194.12,11.0]
["binance-futures","SOLUSDT",1734739233211,608.0,194.13,194.12,11.0]
["binance-futures","SOLUSDT",1734739233316,389.0,194.11,194.1,70.0]
["binance-futures","SOLUSDT",1734739233366,367.0,194.11,194.1,68.0]
["binance-futures","SOLUSDT",1734739233420,370.0,194.11,194.1,72.0]
["binance-futures","SOLUSDT",1734739233523,378.0,194.11,194.1,72.0]
["binance-futures","SOLUSDT",1734739233577,62.0,194.11,194.1,161.0]
["binance-futures","SOLUSDT",1734739233629,48.0,194.11,194.1,186.0]
["binance-futures","SOLUSDT",1734739233672,47.0,194.11,194.1,186.0]
["binance-futures","SOLUSDT",1734739233731,113.0,194.11,194.1,145.0]
["binance-futures","SOLUSDT",1734739233786,110.0,194.11,194.1,190.0]
["binance-futures","SOLUSDT",1734739233837,110.0,194.11,194.1,200.0]
["binance-futures","SOLUSDT",1734739233885,100.0,194.11,194.1,222.0]
["binance-futures","SOLUSDT",1734739233942,90.0,194.11,194.1,212.0]
["binance-futures","SOLUSDT",1734739233985,77.0,194.11,194.1,212.0]
["binance-futures","SOLUSDT",1734739234046,87.0,194.11,194.1,214.0]
["binance-futures","SOLUSDT",1734739234099,88.0,194.11,194.1,214.0]
["binance-futures","SOLUSDT",1734739234147,70.0,194.11,194.1,248.0]
["binance-futures","SOLUSDT",1734739234204,65.0,194.11,194.1,248.0]
["binance-futures","SOLUSDT",1734739234254,55.0,194.11,194.1,248.0]
["binance-futures","SOLUSDT",1734739234311,72.0,194.11,194.1,251.0]
["binance-futures","SOLUSDT",1734739234366,87.0,194.11,194.1,251.0]
["binance-futures","SOLUSDT",1734739234472,123.0,194.11,194.1,147.0]
["binance-futures","SOLUSDT",1734739234523,153.0,194.11,194.1,101.0]
["binance-futures","SOLUSDT",1734739234575,194.0,194.11,194.1,53.0]
["binance-futures","SOLUSDT",1734739234619,195.0,194.11,194.1,43.0]
["binance-futures","SOLUSDT",1734739234672,200.0,194.11,194.1,43.0]
["binance-futures","SOLUSDT",1734739234722,201.0,194.11,194.1,43.0]
["binance-futures","SOLUSDT",1734739234881,128.0,194.11,194.1,178.0]
["binance-futures","SOLUSDT",1734739234942,119.0,194.11,194.1,179.0]
["binance-futures","SOLUSDT",1734739235048,144.0,194.11,194.1,144.0]
["binance-futures","SOLUSDT",1734739235103,163.0,194.11,194.1,153.0]
["binance-futures","SOLUSDT",1734739235142,164.0,194.11,194.1,144.0]
["binance-futures","SOLUSDT",1734739235207,131.0,194.11,194.1,171.0]
["binance-futures","SOLUSDT",1734739235258,123.0,194.11,194.1,184.0]
["binance-futures","SOLUSDT",1734739235320,79.0,194.11,194.1,280.0]
["binance-futures","SOLUSDT",1734739235370,71.0,194.11,194.1,307.0]
["binance-futures","SOLUSDT",1734739235424,73.0,194.11,194.1,285.0]
["binance-futures","SOLUSDT",1734739235455,102.0,194.11,194.1,285.0]
["binance-futures","SOLUSDT",1734739235527,139.0,194.11,194.1,246.0]
["binance-futures","SOLUSDT",1734739235578,141.0,194.11,194.1,246.0]
["binance-futures","SOLUSDT",1734739235626,140.0,194.11,194.1,246.0]
["binance-futures","SOLUSDT",1734739235681,140.0,194.11,194.1,250.0]
["binance-futures","SOLUSDT",1734739235723,140.0,194.11,194.1,246.0]
["binance-futures","SOLUSDT",1734739235835,143.0,194.11,194.1,256.0]
["binance-futures","SOLUSDT",1734739235883,113.0,194.11,194.1,305.0]
["binance-futures","SOLUSDT",1734739235993,101.0,194.11,194.1,296.0]
["binance-futures","SOLUSDT",1734739236040,101.0,194.11,194.1,244.0]
["binance-futures","SOLUSDT",1734739236096,90.0,194.11,194.1,351.0]
["binance-futures","SOLUSDT",1734739236147,19.0,194.12,194.11,466.0]
["binance-futures","SOLUSDT",1734739236198,117.0,194.15,194.14,427.0]
["binance-futures","SOLUSDT",1734739236246,137.0,194.15,194.14,361.0]
["binance-futures","SOLUSDT",1734739236301,148.0,194.15,194.14,321.0]
["binance-futures","SOLUSDT",1734739236351,176.0,194.15,194.14,221.0]
["binance-futures","SOLUSDT",1734739236401,316.0,194.15,194.14,170.0]
["binance-futures","SOLUSDT",1734739236452,331.0,194.15,194.14,170.0]
["binance-futures","SOLUSDT",1734739236504,341.0,194.15,194.14,170.0]
["binance-futures","SOLUSDT",1734739236557,341.0,194.15,194.14,155.0]
["binance-futures","SOLUSDT",1734739236616,315.0,194.15,194.14,163.0]
["binance-futures","SOLUSDT",1734739236663,315.0,194.15,194.14,115.0]
["binance-futures","SOLUSDT",1734739236725,337.0,194.15,194.14,115.0]
["binance-futures","SOLUSDT",1734739236936,337.0,194.15,194.14,85.0]
["binance-futures","SOLUSDT",1734739237038,338.0,194.15,194.14,87.0]
["binance-futures","SOLUSDT",1734739237195,336.0,194.14,194.13,67.0]
["binance-futures","SOLUSDT",1734739237244,344.0,194.14,194.13,63.0]
["binance-futures","SOLUSDT",1734739237302,346.0,194.14,194.13,84.0]
["binance-futures","SOLUSDT",1734739237349,346.0,194.14,194.13,45.0]
["binance-futures","SOLUSDT",1734739237403,319.0,194.13,194.12,18.0]
["binance-futures","SOLUSDT",1734739237456,321.0,194.13,194.12,6.0]
["binance-futures","SOLUSDT",1734739237507,285.0,194.13,194.12,89.0]
["binance-futures","SOLUSDT",1734739237555,288.0,194.13,194.12,98.0]
["binance-futures","SOLUSDT",1734739237625,378.0,194.13,194.12,2.0]
["binance-futures","SOLUSDT",1734739237676,403.0,194.12,194.11,57.0]
["binance-futures","SOLUSDT",1734739237727,432.0,194.11,194.1,46.0]
["binance-futures","SOLUSDT",1734739237778,423.0,194.11,194.1,20.0]
["binance-futures","SOLUSDT",1734739237877,369.0,194.11,194.1,20.0]
["binance-futures","SOLUSDT",1734739237931,368.0,194.11,194.1,20.0]
["binance-futures","SOLUSDT",1734739238002,365.0,194.11,194.1,63.0]
["binance-futures","SOLUSDT",1734739238048,332.0,194.11,194.1,28.0]
["binance-futures","SOLUSDT",1734739238120,343.0,194.11,194.1,28.0]
["binance-futures","SOLUSDT",1734739238228,329.0,194.11,194.1,63.0]
["binance-futures","SOLUSDT",1734739238280,103.0,194.11,194.1,106.0]
["binance-futures","SOLUSDT",1734739238326,146.0,194.11,194.1,100.0]
["binance-futures","SOLUSDT",1734739238432,147.0,194.11,194.1,100.0]
["binance-futures","SOLUSDT",1734739238527,182.0,194.11,194.1,63.0]
["binance-futures","SOLUSDT",1734739238597,188.0,194.11,194.1,28.0]
["binance-futures","SOLUSDT",1734739238641,190.0,194.11,194.1,27.0]
["binance-futures","SOLUSDT",1734739238695,190.0,194.11,194.1,35.0]
["binance-futures","SOLUSDT",1734739238752,185.0,194.11,194.1,27.0]
["binance-futures","SOLUSDT",1734739238806,170.0,194.11,194.1,61.0]
["binance-futures","SOLUSDT",1734739238860,160.0,194.11,194.1,62.0]
["binance-futures","SOLUSDT",1734739238914,130.0,194.11,194.1,62.0]
["binance-futures","SOLUSDT",1734739238952,110.0,194.11,194.1,62.0]
["binance-futures","SOLUSDT",1734739239071,167.0,194.11,194.1,27.0]
["binance-futures","SOLUSDT",1734739239123,178.0,194.11,194.1,19.0]
["binance-futures","SOLUSDT",1734739239172,260.0,194.11,194.1,27.0]
["binance-futures","SOLUSDT",1734739239227,260.0,194.11,194.1,21.0]
["binance-futures","SOLUSDT",1734739239280,223.0,194.11,194.1,21.0]
["binance-futures","SOLUSDT",1734739239327,224.0,194.11,194.1,22.0]
["binance-futures","SOLUSDT",1734739239374,225.0,194.11,194.1,23.0]
["binance-futures","SOLUSDT",1734739239434,223.0,194.11,194.1,30.0]
["binance-futures","SOLUSDT",1734739239472,228.0,194.11,194.1,23.0]
["binance-futures","SOLUSDT",1734739239540,229.0,194.11,194.1,31.0]
["binance-futures","SOLUSDT",1734739239604,229.0,194.11,194.1,23.0]
["binance-futures","SOLUSDT",1734739239701,229.0,194.11,194.1,21.0]
["binance-futures","SOLUSDT",1734739239868,229.0,194.11,194.1,56.0]
["binance-futures","SOLUSDT",1734739240029,229.0,194.11,194.1,57.0]
["binance-futures","SOLUSDT",1734739240196,136.0,194.11,194.1,63.0]
["binance-futures","SOLUSDT",1734739240233,137.0,194.11,194.1,97.0]
["binance-futures","SOLUSDT",1734739240451,165.0,194.11,194.1,66.0]
["binance-futures","SOLUSDT",1734739240507,182.0,194.11,194.1,26.0]
["binance-futures","SOLUSDT",1734739240562,165.0,194.11,194.1,26.0]
["binance-futures","SOLUSDT",1734739240611,183.0,194.11,194.1,26.0]
["binance-futures","SOLUSDT",1734739240767,193.0,194.11,194.1,26.0]
["binance-futures","SOLUSDT",1734739241145,265.0,194.11,194.1,26.0]
["binance-futures","SOLUSDT",1734739241198,146.0,194.11,194.1,62.0]
["binance-futures","SOLUSDT",1734739241301,248.0,194.11,194.1,59.0]
["binance-futures","SOLUSDT",1734739241404,42.0,194.11,194.1,175.0]
["binance-futures","SOLUSDT",1734739241456,58.0,194.11,194.1,180.0]
["binance-futures","SOLUSDT",1734739241501,42.0,194.11,194.1,180.0]
["binance-futures","SOLUSDT",1734739241561,59.0,194.11,194.1,207.0]
["binance-futures","SOLUSDT",1734739241613,130.0,194.11,194.1,174.0]
["binance-futures","SOLUSDT",1734739241661,132.0,194.11,194.1,182.0]
["binance-futures","SOLUSDT",1734739241717,133.0,194.11,194.1,184.0]
["binance-futures","SOLUSDT",1734739241769,24.0,194.12,194.11,218.0]
["binance-futures","SOLUSDT",1734739241824,15.0,194.12,194.11,116.0]
["binance-futures","SOLUSDT",1734739241875,134.0,194.12,194.11,77.0]
["binance-futures","SOLUSDT",1734739241921,217.0,194.12,194.11,83.0]
["binance-futures","SOLUSDT",1734739241961,224.0,194.12,194.11,83.0]
["binance-futures","SOLUSDT",1734739242000,228.0,194.12,194.11,83.0]
["binance-futures","SOLUSDT",1734739242063,229.0,194.12,194.11,83.0]
["binance-futures","SOLUSDT",1734739242268,234.0,194.12,194.11,83.0]
["binance-futures","SOLUSDT",1734739242320,237.0,194.12,194.11,12.0]
["binance-futures","SOLUSDT",1734739242370,239.0,194.12,194.11,12.0]
["binance-futures","SOLUSDT",1734739242425,239.0,194.12,194.11,10.0]
["binance-futures","SOLUSDT",1734739242530,247.0,194.12,194.11,10.0]
["binance-futures","SOLUSDT",1734739242585,245.0,194.12,194.11,11.0]
["binance-futures","SOLUSDT",1734739242641,398.0,194.1,194.09,70.0]
["binance-futures","SOLUSDT",1734739242692,403.0,194.1,194.09,95.0]
["binance-futures","SOLUSDT",1734739242743,405.0,194.1,194.09,39.0]
["binance-futures","SOLUSDT",1734739242794,419.0,194.1,194.09,39.0]
["binance-futures","SOLUSDT",1734739242844,329.0,194.09,194.08,72.0]
["binance-futures","SOLUSDT",1734739242898,208.0,194.09,194.08,113.0]
["binance-futures","SOLUSDT",1734739242947,35.0,194.09,194.08,179.0]
["binance-futures","SOLUSDT",1734739243001,104.0,194.09,194.08,195.0]
["binance-futures","SOLUSDT",1734739243052,96.0,194.09,194.08,205.0]
["binance-futures","SOLUSDT",1734739243104,183.0,194.09,194.08,45.0]
["binance-futures","SOLUSDT",1734739243154,183.0,194.09,194.08,177.0]
["binance-futures","SOLUSDT",1734739243203,184.0,194.09,194.08,170.0]
["binance-futures","SOLUSDT",1734739243259,134.0,194.09,194.08,216.0]
["binance-futures","SOLUSDT",1734739243300,134.0,194.09,194.08,237.0]
["binance-futures","SOLUSDT",1734739243361,134.0,194.09,194.08,243.0]
["binance-futures","SOLUSDT",1734739243409,29.0,194.09,194.08,237.0]
["binance-futures","SOLUSDT",1734739243464,131.0,194.09,194.08,149.0]
["binance-futures","SOLUSDT",1734739243514,124.0,194.09,194.08,149.0]
["binance-futures","SOLUSDT",1734739243567,110.0,194.09,194.08,213.0]
["binance-futures","SOLUSDT",1734739243620,110.0,194.09,194.08,221.0]
["binance-futures","SOLUSDT",1734739243661,111.0,194.09,194.08,223.0]
["binance-futures","SOLUSDT",1734739243720,111.0,194.09,194.08,225.0]
["binance-futures","SOLUSDT",1734739243777,110.0,194.09,194.08,235.0]
["binance-futures","SOLUSDT",1734739243827,221.0,194.09,194.08,75.0]
["binance-futures","SOLUSDT",1734739243880,231.0,194.09,194.08,75.0]
["binance-futures","SOLUSDT",1734739243914,239.0,194.09,194.08,76.0]
["binance-futures","SOLUSDT",1734739244036,126.0,194.08,194.07,64.0]
["binance-futures","SOLUSDT",1734739244087,61.0,194.07,194.06,90.0]
["binance-futures","SOLUSDT",1734739244138,333.0,194.07,194.06,98.0]
["binance-futures","SOLUSDT",1734739244189,126.0,194.05,194.04,76.0]
["binance-futures","SOLUSDT",1734739244240,74.0,194.04,194.03,18.0]
["binance-futures","SOLUSDT",1734739244290,254.0,194.04,194.03,18.0]
["binance-futures","SOLUSDT",1734739244343,15.0,194.02,194.01,163.0]
["binance-futures","SOLUSDT",1734739244395,356.0,194.02,194.01,24.0]
["binance-futures","SOLUSDT",1734739244446,465.0,194.02,194.01,170.0]
["binance-futures","SOLUSDT",1734739244497,395.0,194.02,194.01,183.0]
["binance-futures","SOLUSDT",1734739244543,293.0,194.02,194.01,178.0]
["binance-futures","SOLUSDT",1734739244601,263.0,194.02,194.01,188.0]
["binance-futures","SOLUSDT",1734739244651,264.0,194.02,194.01,188.0]
["binance-futures","SOLUSDT",1734739244707,269.0,194.02,194.01,208.0]
["binance-futures","SOLUSDT",1734739244753,274.0,194.02,194.01,188.0]
["binance-futures","SOLUSDT",1734739244811,274.0,194.02,194.01,187.0]
["binance-futures","SOLUSDT",1734739244860,282.0,194.02,194.01,117.0]
["binance-futures","SOLUSDT",1734739244916,438.0,194.02,194.01,79.0]
["binance-futures","SOLUSDT",1734739244969,279.0,194.02,194.01,216.0]
["binance-futures","SOLUSDT",1734739245014,279.0,194.02,194.01,226.0]
["binance-futures","SOLUSDT",1734739245071,279.0,194.02,194.01,256.0]
["binance-futures","SOLUSDT",1734739245118,280.0,194.02,194.01,266.0]
["binance-futures","SOLUSDT",1734739245178,74.0,194.15,194.14,180.0]
["binance-futures","SOLUSDT",1734739245229,259.0,194.14,194.13,41.0]
["binance-futures","SOLUSDT",1734739245280,17.0,194.1,194.09,121.0]
["binance-futures","SOLUSDT",1734739245330,19.0,194.12,194.11,53.0]
["binance-futures","SOLUSDT",1734739245380,70.0,194.12,194.11,51.0]
["binance-futures","SOLUSDT",1734739245431,79.0,194.12,194.11,51.0]
["binance-futures","SOLUSDT",1734739245485,79.0,194.12,194.11,89.0]
["binance-futures","SOLUSDT",1734739245524,79.0,194.12,194.11,87.0]
["binance-futures","SOLUSDT",1734739245638,86.0,194.12,194.11,91.0]
["binance-futures","SOLUSDT",1734739245681,80.0,194.12,194.11,81.0]
["binance-futures","SOLUSDT",1734739245742,89.0,194.13,194.12,95.0]
["binance-futures","SOLUSDT",1734739245795,161.0,194.13,194.12,61.0]
["binance-futures","SOLUSDT",1734739245851,167.0,194.13,194.12,3.0]
["binance-futures","SOLUSDT",1734739245903,169.0,194.13,194.12,38.0]
["binance-futures","SOLUSDT",1734739245909,171.0,194.13,194.12,38.0]
["binance-futures","SOLUSDT",1734739246003,176.0,194.13,194.12,38.0]
["binance-futures","SOLUSDT",1734739246058,238.0,194.13,194.12,28.0]
["binance-futures","SOLUSDT",1734739246109,238.0,194.13,194.12,27.0]
["binance-futures","SOLUSDT",1734739246157,268.0,194.13,194.12,28.0]
["binance-futures","SOLUSDT",1734739246211,199.0,194.11,194.1,120.0]
["binance-futures","SOLUSDT",1734739246262,92.0,194.11,194.1,120.0]
["binance-futures","SOLUSDT",1734739246307,93.0,194.11,194.1,158.0]
["binance-futures","SOLUSDT",1734739246368,100.0,194.11,194.1,159.0]
["binance-futures","SOLUSDT",1734739246420,94.0,194.11,194.1,143.0]
["binance-futures","SOLUSDT",1734739246467,93.0,194.11,194.1,118.0]
["binance-futures","SOLUSDT",1734739246525,93.0,194.11,194.1,123.0]
["binance-futures","SOLUSDT",1734739246572,94.0,194.11,194.1,123.0]
["binance-futures","SOLUSDT",1734739246681,94.0,194.11,194.1,129.0]
["binance-futures","SOLUSDT",1734739246819,99.0,194.11,194.1,143.0]
["binance-futures","SOLUSDT",1734739247051,90.0,194.11,194.1,145.0]
["binance-futures","SOLUSDT",1734739247102,37.0,194.11,194.1,145.0]
["binance-futures","SOLUSDT",1734739247154,17.0,194.12,194.11,464.0]
["binance-futures","SOLUSDT",1734739247206,27.0,194.12,194.11,372.0]
["binance-futures","SOLUSDT",1734739247256,20.0,194.12,194.11,372.0]
["binance-futures","SOLUSDT",1734739247308,30.0,194.12,194.11,371.0]
["binance-futures","SOLUSDT",1734739247360,54.0,194.13,194.12,285.0]
["binance-futures","SOLUSDT",1734739247413,78.0,194.13,194.12,286.0]
["binance-futures","SOLUSDT",1734739247464,69.0,194.13,194.12,178.0]
["binance-futures","SOLUSDT",1734739247511,126.0,194.13,194.12,78.0]
["binance-futures","SOLUSDT",1734739247566,132.0,194.13,194.12,78.0]
["binance-futures","SOLUSDT",1734739247618,133.0,194.13,194.12,78.0]
["binance-futures","SOLUSDT",1734739247727,116.0,194.14,194.13,111.0]
["binance-futures","SOLUSDT",1734739247778,79.0,194.15,194.14,288.0]
["binance-futures","SOLUSDT",1734739247826,60.0,194.15,194.14,379.0]
["binance-futures","SOLUSDT",1734739247880,10.0,194.15,194.14,355.0]
["binance-futures","SOLUSDT",1734739247933,10.0,194.15,194.14,389.0]
["binance-futures","SOLUSDT",1734739247986,1.0,194.15,194.14,394.0]
["binance-futures","SOLUSDT",1734739248041,2.0,194.15,194.14,330.0]
["binance-futures","SOLUSDT",1734739248092,8.0,194.15,194.14,331.0]
["binance-futures","SOLUSDT",1734739248140,12.0,194.15,194.14,238.0]
["binance-futures","SOLUSDT",1734739248199,84.0,194.15,194.14,156.0]
["binance-futures","SOLUSDT",1734739248305,85.0,194.15,194.14,157.0]
["binance-futures","SOLUSDT",1734739248351,105.0,194.15,194.14,157.0]
["binance-futures","SOLUSDT",1734739248438,105.0,194.15,194.14,155.0]
["binance-futures","SOLUSDT",1734739248569,106.0,194.15,194.14,158.0]
["binance-futures","SOLUSDT",1734739248674,372.0,194.16,194.15,347.0]
["binance-futures","SOLUSDT",1734739248725,372.0,194.16,194.15,290.0]
["binance-futures","SOLUSDT",1734739248776,373.0,194.16,194.15,214.0]
["binance-futures","SOLUSDT",1734739248823,373.0,194.16,194.15,110.0]
["binance-futures","SOLUSDT",1734739248860,373.0,194.16,194.15,105.0]
["binance-futures","SOLUSDT",1734739248917,373.0,194.16,194.15,107.0]
["binance-futures","SOLUSDT",1734739248979,373.0,194.16,194.15,126.0]
["binance-futures","SOLUSDT",1734739249084,371.0,194.16,194.15,129.0]
["binance-futures","SOLUSDT",1734739249248,376.0,194.16,194.15,137.0]
["binance-futures","SOLUSDT",1734739249336,377.0,194.16,194.15,137.0]
["binance-futures","SOLUSDT",1734739249456,378.0,194.16,194.15,140.0]
["binance-futures","SOLUSDT",1734739249512,378.0,194.16,194.15,141.0]
["binance-futures","SOLUSDT",1734739249558,378.0,194.16,194.15,142.0]
["binance-futures","SOLUSDT",1734739249612,379.0,194.16,194.15,142.0]
["binance-futures","SOLUSDT",1734739249710,399.0,194.16,194.15,142.0]
["binance-futures","SOLUSDT",1734739249838,398.0,194.16,194.15,142.0]
["binance-futures","SOLUSDT",1734739249947,297.0,194.16,194.15,256.0]
["binance-futures","SOLUSDT",1734739250000,297.0,194.16,194.15,257.0]
["binance-futures","SOLUSDT",1734739250054,298.0,194.16,194.15,258.0]
["binance-futures","SOLUSDT",1734739250109,301.0,194.16,194.15,122.0]
["binance-futures","SOLUSDT",1734739250162,305.0,194.16,194.15,112.0]
["binance-futures","SOLUSDT",1734739250210,305.0,194.16,194.15,111.0]
["binance-futures","SOLUSDT",1734739250258,307.0,194.16,194.15,98.0]
["binance-futures","SOLUSDT",1734739250315,306.0,194.16,194.15,98.0]
["binance-futures","SOLUSDT",1734739250335,306.0,194.16,194.15,102.0]
["binance-futures","SOLUSDT",1734739250413,305.0,194.16,194.15,102.0]
["binance-futures","SOLUSDT",1734739250524,306.0,194.16,194.15,102.0]
["binance-futures","SOLUSDT",1734739250576,307.0,194.16,194.15,101.0]
["binance-futures","SOLUSDT",1734739250682,307.0,194.16,194.15,100.0]
["binance-futures","SOLUSDT",1734739250746,307.0,194.16,194.15,98.0]
["binance-futures","SOLUSDT",1734739250842,307.0,194.16,194.15,99.0]
["binance-futures","SOLUSDT",1734739250890,307.0,194.16,194.15,100.0]
["binance-futures","SOLUSDT",1734739250948,307.0,194.16,194.15,28.0]
["binance-futures","SOLUSDT",1734739250997,307.0,194.16,194.15,27.0]
["binance-futures","SOLUSDT",1734739251051,347.0,194.16,194.15,14.0]
["binance-futures","SOLUSDT",1734739251103,344.0,194.16,194.15,14.0]
["binance-futures","SOLUSDT",1734739251204,348.0,194.16,194.15,118.0]
["binance-futures","SOLUSDT",1734739251254,236.0,194.16,194.15,254.0]
["binance-futures","SOLUSDT",1734739251308,252.0,194.16,194.15,163.0]
["binance-futures","SOLUSDT",1734739251359,254.0,194.16,194.15,58.0]
["binance-futures","SOLUSDT",1734739251413,306.0,194.15,194.14,187.0]
["binance-futures","SOLUSDT",1734739251454,306.0,194.15,194.14,171.0]
["binance-futures","SOLUSDT",1734739251518,308.0,194.15,194.14,142.0]
["binance-futures","SOLUSDT",1734739251559,308.0,194.15,194.14,138.0]
["binance-futures","SOLUSDT",1734739251622,308.0,194.15,194.14,68.0]
["binance-futures","SOLUSDT",1734739251677,308.0,194.15,194.14,39.0]
["binance-futures","SOLUSDT",1734739251717,308.0,194.15,194.14,37.0]
["binance-futures","SOLUSDT",1734739251776,309.0,194.15,194.14,1.0]
["binance-futures","SOLUSDT",1734739251830,222.0,194.14,194.13,69.0]
["binance-futures","SOLUSDT",1734739251883,219.0,194.14,194.13,70.0]
["binance-futures","SOLUSDT",1734739251935,220.0,194.14,194.13,43.0]
["binance-futures","SOLUSDT",1734739252031,220.0,194.14,194.13,156.0]
["binance-futures","SOLUSDT",1734739252094,56.0,194.14,194.13,191.0]
["binance-futures","SOLUSDT",1734739252143,56.0,194.14,194.13,193.0]
["binance-futures","SOLUSDT",1734739252197,65.0,194.14,194.13,245.0]
["binance-futures","SOLUSDT",1734739252233,72.0,194.14,194.13,257.0]
["binance-futures","SOLUSDT",1734739252302,72.0,194.14,194.13,245.0]
["binance-futures","SOLUSDT",1734739252345,74.0,194.14,194.13,257.0]
["binance-futures","SOLUSDT",1734739252405,75.0,194.14,194.13,257.0]
["binance-futures","SOLUSDT",1734739252456,82.0,194.14,194.13,257.0]
["binance-futures","SOLUSDT",1734739252511,82.0,194.14,194.13,260.0]
["binance-futures","SOLUSDT",1734739252561,21.0,194.15,194.14,517.0]
["binance-futures","SOLUSDT",1734739252612,201.0,194.16,194.15,433.0]
["binance-futures","SOLUSDT",1734739252663,207.0,194.16,194.15,433.0]
["binance-futures","SOLUSDT",1734739252713,222.0,194.16,194.15,42.0]
["binance-futures","SOLUSDT",1734739252764,257.0,194.16,194.15,111.0]
["binance-futures","SOLUSDT",1734739252871,257.0,194.16,194.15,112.0]
["binance-futures","SOLUSDT",1734739252922,258.0,194.16,194.15,111.0]
["binance-futures","SOLUSDT",1734739253110,223.0,194.16,194.15,111.0]
["binance-futures","SOLUSDT",1734739253178,222.0,194.16,194.15,111.0]
["binance-futures","SOLUSDT",1734739253253,223.0,194.16,194.15,112.0]
["binance-futures","SOLUSDT",1734739253306,213.0,194.16,194.15,112.0]
["binance-futures","SOLUSDT",1734739253409,222.0,194.16,194.15,112.0]
["binance-futures","SOLUSDT",1734739253461,222.0,194.16,194.15,113.0]
["binance-futures","SOLUSDT",1734739253571,223.0,194.16,194.15,113.0]
["binance-futures","SOLUSDT",1734739253677,223.0,194.16,194.15,114.0]
["binance-futures","SOLUSDT",1734739253725,223.0,194.16,194.15,113.0]
["binance-futures","SOLUSDT",1734739253885,216.0,194.16,194.15,300.0]
["binance-futures","SOLUSDT",1734739253938,196.0,194.16,194.15,174.0]
["binance-futures","SOLUSDT",1734739253978,216.0,194.16,194.15,174.0]
["binance-futures","SOLUSDT",1734739254042,219.0,194.16,194.15,133.0]
["binance-futures","SOLUSDT",1734739254087,216.0,194.16,194.15,109.0]
["binance-futures","SOLUSDT",1734739254140,221.0,194.16,194.15,110.0]
["binance-futures","SOLUSDT",1734739254200,263.0,194.16,194.15,4.0]
["binance-futures","SOLUSDT",1734739254239,289.0,194.15,194.14,71.0]
["binance-futures","SOLUSDT",1734739254304,109.0,194.15,194.14,171.0]
["binance-futures","SOLUSDT",1734739254355,78.0,194.15,194.14,246.0]
["binance-futures","SOLUSDT",1734739254404,77.0,194.15,194.14,252.0]
["binance-futures","SOLUSDT",1734739254505,25.0,194.15,194.14,252.0]
["binance-futures","SOLUSDT",1734739254554,120.0,194.15,194.14,247.0]
["binance-futures","SOLUSDT",1734739254615,49.0,194.15,194.14,248.0]
["binance-futures","SOLUSDT",1734739254658,49.0,194.15,194.14,254.0]
["binance-futures","SOLUSDT",1734739254757,27.0,194.15,194.14,254.0]
["binance-futures","SOLUSDT",1734739254822,26.0,194.15,194.14,261.0]
["binance-futures","SOLUSDT",1734739254953,26.0,194.15,194.14,262.0]
["binance-futures","SOLUSDT",1734739255001,26.0,194.15,194.14,271.0]
["binance-futures","SOLUSDT",1734739255036,25.0,194.15,194.14,358.0]
["binance-futures","SOLUSDT",1734739255148,26.0,194.15,194.14,354.0]
["binance-futures","SOLUSDT",1734739255210,123.0,194.15,194.14,329.0]
["binance-futures","SOLUSDT",1734739255266,129.0,194.15,194.14,328.0]
["binance-futures","SOLUSDT",1734739255317,33.0,194.15,194.14,364.0]
["binance-futures","SOLUSDT",1734739255338,45.0,194.15,194.14,364.0]
["binance-futures","SOLUSDT",1734739255429,46.0,194.15,194.14,364.0]
["binance-futures","SOLUSDT",1734739255488,56.0,194.15,194.14,364.0]
["binance-futures","SOLUSDT",1734739255515,157.0,194.15,194.14,363.0]
["binance-futures","SOLUSDT",1734739255701,82.0,194.15,194.14,363.0]
["binance-futures","SOLUSDT",1734739255735,82.0,194.15,194.14,327.0]
["binance-futures","SOLUSDT",1734739255806,58.0,194.15,194.14,505.0]
["binance-futures","SOLUSDT",1734739255857,198.0,194.16,194.15,508.0]
["binance-futures","SOLUSDT",1734739255912,218.0,194.16,194.15,463.0]
["binance-futures","SOLUSDT",1734739255964,363.0,194.15,194.14,191.0]
["binance-futures","SOLUSDT",1734739256016,362.0,194.15,194.14,181.0]
["binance-futures","SOLUSDT",1734739256120,283.0,194.15,194.14,213.0]
["binance-futures","SOLUSDT",1734739256157,341.0,194.15,194.14,213.0]
["binance-futures","SOLUSDT",1734739256222,328.0,194.15,194.14,165.0]
["binance-futures","SOLUSDT",1734739256267,340.0,194.15,194.14,183.0]
["binance-futures","SOLUSDT",1734739256317,349.0,194.15,194.14,215.0]
["binance-futures","SOLUSDT",1734739256433,327.0,194.15,194.14,215.0]
["binance-futures","SOLUSDT",1734739256472,325.0,194.15,194.14,217.0]
["binance-futures","SOLUSDT",1734739256538,339.0,194.15,194.14,212.0]
["binance-futures","SOLUSDT",1734739256570,331.0,194.15,194.14,212.0]
["binance-futures","SOLUSDT",1734739256641,341.0,194.15,194.14,212.0]
["binance-futures","SOLUSDT",1734739256664,351.0,194.15,194.14,212.0]
["binance-futures","SOLUSDT",1734739256978,331.0,194.15,194.14,212.0]
["binance-futures","SOLUSDT",1734739257103,300.0,194.15,194.14,212.0]
["binance-futures","SOLUSDT",1734739257165,300.0,194.15,194.14,180.0]
["binance-futures","SOLUSDT",1734739257215,300.0,194.15,194.14,235.0]
["binance-futures","SOLUSDT",1734739257265,304.0,194.15,194.14,134.0]
["binance-futures","SOLUSDT",1734739257319,299.0,194.15,194.14,153.0]
["binance-futures","SOLUSDT",1734739257427,300.0,194.15,194.14,148.0]
["binance-futures","SOLUSDT",1734739257490,303.0,194.15,194.14,151.0]
["binance-futures","SOLUSDT",1734739257534,305.0,194.15,194.14,151.0]
["binance-futures","SOLUSDT",1734739257624,306.0,194.15,194.14,151.0]
["binance-futures","SOLUSDT",1734739257729,315.0,194.15,194.14,149.0]
["binance-futures","SOLUSDT",1734739257800,296.0,194.15,194.14,189.0]
["binance-futures","SOLUSDT",1734739257871,298.0,194.15,194.14,182.0]
["binance-futures","SOLUSDT",1734739257929,194.0,194.16,194.15,497.0]
["binance-futures","SOLUSDT",1734739257986,193.0,194.16,194.15,496.0]
["binance-futures","SOLUSDT",1734739258041,193.0,194.16,194.15,506.0]
["binance-futures","SOLUSDT",1734739258094,92.0,194.18,194.17,511.0]
["binance-futures","SOLUSDT",1734739258145,229.0,194.21,194.2,125.0]
["binance-futures","SOLUSDT",1734739258196,201.0,194.21,194.2,161.0]
["binance-futures","SOLUSDT",1734739258247,72.0,194.22,194.21,130.0]
["binance-futures","SOLUSDT",1734739258298,39.0,194.22,194.21,555.0]
["binance-futures","SOLUSDT",1734739258349,10.0,194.23,194.22,48.0]
["binance-futures","SOLUSDT",1734739258399,24.0,194.23,194.22,402.0]
["binance-futures","SOLUSDT",1734739258451,53.0,194.23,194.22,407.0]
["binance-futures","SOLUSDT",1734739258503,205.0,194.25,194.24,56.0]
["binance-futures","SOLUSDT",1734739258554,47.0,194.25,194.24,512.0]
["binance-futures","SOLUSDT",1734739258604,952.0,194.26,194.25,433.0]
["binance-futures","SOLUSDT",1734739258654,951.0,194.26,194.25,470.0]
["binance-futures","SOLUSDT",1734739258707,952.0,194.26,194.25,502.0]
["binance-futures","SOLUSDT",1734739258756,952.0,194.26,194.25,506.0]
["binance-futures","SOLUSDT",1734739258856,952.0,194.26,194.25,495.0]
["binance-futures","SOLUSDT",1734739258915,953.0,194.26,194.25,481.0]
["binance-futures","SOLUSDT",1734739258964,881.0,194.26,194.25,535.0]
["binance-futures","SOLUSDT",1734739259066,883.0,194.26,194.25,356.0]
["binance-futures","SOLUSDT",1734739259115,884.0,194.26,194.25,341.0]
["binance-futures","SOLUSDT",1734739259329,886.0,194.26,194.25,341.0]
["binance-futures","SOLUSDT",1734739259381,888.0,194.26,194.25,334.0]
["binance-futures","SOLUSDT",1734739259424,890.0,194.26,194.25,334.0]
["binance-futures","SOLUSDT",1734739259491,890.0,194.26,194.25,335.0]
["binance-futures","SOLUSDT",1734739259643,889.0,194.26,194.25,344.0]
["binance-futures","SOLUSDT",1734739259753,5.0,194.27,194.26,754.0]
["binance-futures","SOLUSDT",1734739259804,3.0,194.27,194.26,783.0]
["binance-futures","SOLUSDT",1734739259841,3.0,194.27,194.26,536.0]
["binance-futures","SOLUSDT",1734739259904,71.0,194.27,194.26,408.0]
["binance-futures","SOLUSDT",1734739259954,6.0,194.27,194.26,558.0]
["binance-futures","SOLUSDT",1734739260063,6.0,194.27,194.26,580.0]
["binance-futures","SOLUSDT",1734739260117,9.0,194.27,194.26,575.0]
["binance-futures","SOLUSDT",1734739260169,78.0,194.27,194.26,572.0]
["binance-futures","SOLUSDT",1734739260222,9.0,194.27,194.26,588.0]
["binance-futures","SOLUSDT",1734739260273,24.0,194.28,194.27,453.0]
["binance-futures","SOLUSDT",1734739260325,3.0,194.29,194.28,270.0]
["binance-futures","SOLUSDT",1734739260376,4.0,194.3,194.29,289.0]
["binance-futures","SOLUSDT",1734739260427,225.0,194.3,194.29,132.0]
["binance-futures","SOLUSDT",1734739260476,236.0,194.3,194.29,81.0]
["binance-futures","SOLUSDT",1734739260530,236.0,194.3,194.29,82.0]
["binance-futures","SOLUSDT",1734739260577,237.0,194.3,194.29,87.0]
["binance-futures","SOLUSDT",1734739260632,196.0,194.3,194.29,133.0]
["binance-futures","SOLUSDT",1734739260741,196.0,194.3,194.29,134.0]
["binance-futures","SOLUSDT",1734739260937,90.0,194.3,194.29,205.0]
["binance-futures","SOLUSDT",1734739261042,123.0,194.3,194.29,147.0]
["binance-futures","SOLUSDT",1734739261094,123.0,194.3,194.29,137.0]
["binance-futures","SOLUSDT",1734739261141,4.0,194.3,194.29,396.0]
["binance-futures","SOLUSDT",1734739261200,44.0,194.32,194.31,364.0]
["binance-futures","SOLUSDT",1734739261252,2.0,194.32,194.31,383.0]
["binance-futures","SOLUSDT",1734739261303,1.0,194.32,194.31,401.0]
["binance-futures","SOLUSDT",1734739261353,2.0,194.33,194.32,702.0]
["binance-futures","SOLUSDT",1734739261404,112.0,194.33,194.32,651.0]
["binance-futures","SOLUSDT",1734739261455,112.0,194.33,194.32,637.0]
["binance-futures","SOLUSDT",1734739261509,122.0,194.33,194.32,635.0]
["binance-futures","SOLUSDT",1734739261559,112.0,194.33,194.32,635.0]
["binance-futures","SOLUSDT",1734739261613,114.0,194.33,194.32,635.0]
["binance-futures","SOLUSDT",1734739261663,114.0,194.33,194.32,648.0]
["binance-futures","SOLUSDT",1734739261714,112.0,194.33,194.32,642.0]
["binance-futures","SOLUSDT",1734739261757,111.0,194.33,194.32,662.0]
["binance-futures","SOLUSDT",1734739261818,73.0,194.33,194.32,669.0]
["binance-futures","SOLUSDT",1734739261869,3.0,194.34,194.33,217.0]
["binance-futures","SOLUSDT",1734739261917,4.0,194.34,194.33,388.0]
["binance-futures","SOLUSDT",1734739261970,5.0,194.34,194.33,408.0]
["binance-futures","SOLUSDT",1734739262022,63.0,194.34,194.33,301.0]
["binance-futures","SOLUSDT",1734739262073,111.0,194.34,194.33,254.0]
["binance-futures","SOLUSDT",1734739262125,113.0,194.34,194.33,212.0]
["binance-futures","SOLUSDT",1734739262179,134.0,194.34,194.33,212.0]
["binance-futures","SOLUSDT",1734739262230,117.0,194.34,194.33,221.0]
["binance-futures","SOLUSDT",1734739262284,127.0,194.34,194.33,250.0]
["binance-futures","SOLUSDT",1734739262336,123.0,194.34,194.33,251.0]
["binance-futures","SOLUSDT",1734739262387,25.0,194.36,194.35,416.0]
["binance-futures","SOLUSDT",1734739262436,10.0,194.36,194.35,501.0]
["binance-futures","SOLUSDT",1734739262488,69.0,194.36,194.35,443.0]
["binance-futures","SOLUSDT",1734739262540,46.0,194.36,194.35,312.0]
["binance-futures","SOLUSDT",1734739262591,10.0,194.36,194.35,312.0]
["binance-futures","SOLUSDT",1734739262640,10.0,194.36,194.35,333.0]
["binance-futures","SOLUSDT",1734739262750,130.0,194.37,194.36,299.0]
["binance-futures","SOLUSDT",1734739262798,132.0,194.37,194.36,321.0]
["binance-futures","SOLUSDT",1734739262851,125.0,194.37,194.36,285.0]
["binance-futures","SOLUSDT",1734739262905,182.0,194.37,194.36,235.0]
["binance-futures","SOLUSDT",1734739263005,162.0,194.37,194.36,235.0]
["binance-futures","SOLUSDT",1734739263058,163.0,194.37,194.36,236.0]
["binance-futures","SOLUSDT",1734739263098,183.0,194.37,194.36,225.0]
["binance-futures","SOLUSDT",1734739263163,183.0,194.37,194.36,242.0]
["binance-futures","SOLUSDT",1734739263199,163.0,194.37,194.36,242.0]
["binance-futures","SOLUSDT",1734739263261,175.0,194.37,194.36,243.0]
["binance-futures","SOLUSDT",1734739263333,159.0,194.37,194.36,247.0]
["binance-futures","SOLUSDT",1734739263382,157.0,194.37,194.36,248.0]
["binance-futures","SOLUSDT",1734739263436,158.0,194.37,194.36,248.0]
["binance-futures","SOLUSDT",1734739263486,149.0,194.37,194.36,106.0]
["binance-futures","SOLUSDT",1734739263542,176.0,194.37,194.36,106.0]
["binance-futures","SOLUSDT",1734739263591,179.0,194.37,194.36,106.0]
["binance-futures","SOLUSDT",1734739263749,91.0,194.37,194.36,192.0]
["binance-futures","SOLUSDT",1734739263798,131.0,194.37,194.36,136.0]
["binance-futures","SOLUSDT",1734739263851,210.0,194.34,194.33,76.0]
["binance-futures","SOLUSDT",1734739263902,197.0,194.33,194.32,228.0]
["binance-futures","SOLUSDT",1734739263953,190.0,194.33,194.32,229.0]
["binance-futures","SOLUSDT",1734739264003,111.0,194.33,194.32,319.0]
["binance-futures","SOLUSDT",1734739264055,3.0,194.33,194.32,376.0]
["binance-futures","SOLUSDT",1734739264106,2.0,194.34,194.33,339.0]
["binance-futures","SOLUSDT",1734739264157,75.0,194.36,194.35,293.0]
["binance-futures","SOLUSDT",1734739264203,1.0,194.36,194.35,408.0]
["binance-futures","SOLUSDT",1734739264258,85.0,194.36,194.35,397.0]
["binance-futures","SOLUSDT",1734739264303,86.0,194.36,194.35,399.0]
["binance-futures","SOLUSDT",1734739264360,123.0,194.36,194.35,291.0]
["binance-futures","SOLUSDT",1734739264417,123.0,194.36,194.35,311.0]
["binance-futures","SOLUSDT",1734739264467,123.0,194.36,194.35,316.0]
["binance-futures","SOLUSDT",1734739264519,84.0,194.36,194.35,333.0]
["binance-futures","SOLUSDT",1734739264561,100.0,194.36,194.35,325.0]
["binance-futures","SOLUSDT",1734739264621,101.0,194.36,194.35,335.0]
["binance-futures","SOLUSDT",1734739264679,101.0,194.36,194.35,327.0]
["binance-futures","SOLUSDT",1734739264730,101.0,194.36,194.35,330.0]
["binance-futures","SOLUSDT",1734739264833,101.0,194.36,194.35,332.0]
["binance-futures","SOLUSDT",1734739264892,31.0,194.36,194.35,330.0]
["binance-futures","SOLUSDT",1734739264922,101.0,194.36,194.35,412.0]
["binance-futures","SOLUSDT",1734739264996,98.0,194.36,194.35,334.0]
["binance-futures","SOLUSDT",1734739265049,24.0,194.36,194.35,445.0]
["binance-futures","SOLUSDT",1734739265105,4.0,194.37,194.36,518.0]
["binance-futures","SOLUSDT",1734739265153,76.0,194.37,194.36,443.0]
["binance-futures","SOLUSDT",1734739265206,119.0,194.37,194.36,326.0]
["binance-futures","SOLUSDT",1734739265256,77.0,194.37,194.36,326.0]
["binance-futures","SOLUSDT",1734739265308,77.0,194.37,194.36,328.0]
["binance-futures","SOLUSDT",1734739265363,119.0,194.37,194.36,341.0]
["binance-futures","SOLUSDT",1734739265408,118.0,194.37,194.36,336.0]
["binance-futures","SOLUSDT",1734739265464,119.0,194.37,194.36,174.0]
["binance-futures","SOLUSDT",1734739265517,140.0,194.37,194.36,132.0]
["binance-futures","SOLUSDT",1734739265572,119.0,194.37,194.36,329.0]
["binance-futures","SOLUSDT",1734739265603,268.0,194.37,194.36,331.0]
["binance-futures","SOLUSDT",1734739265643,269.0,194.37,194.36,344.0]
["binance-futures","SOLUSDT",1734739265780,278.0,194.37,194.36,344.0]
["binance-futures","SOLUSDT",1734739265835,278.0,194.37,194.36,340.0]
["binance-futures","SOLUSDT",1734739265881,276.0,194.37,194.36,364.0]
["binance-futures","SOLUSDT",1734739265982,278.0,194.37,194.36,367.0]
["binance-futures","SOLUSDT",1734739266028,278.0,194.37,194.36,345.0]
["binance-futures","SOLUSDT",1734739266148,278.0,194.37,194.36,357.0]
["binance-futures","SOLUSDT",1734739266201,278.0,194.37,194.36,367.0]
["binance-futures","SOLUSDT",1734739266257,274.0,194.37,194.36,373.0]
["binance-futures","SOLUSDT",1734739266307,274.0,194.37,194.36,368.0]
["binance-futures","SOLUSDT",1734739266361,81.0,194.37,194.36,374.0]
["binance-futures","SOLUSDT",1734739266413,11.0,194.37,194.36,399.0]
["binance-futures","SOLUSDT",1734739266467,81.0,194.37,194.36,401.0]
["binance-futures","SOLUSDT",1734739266516,118.0,194.37,194.36,368.0]
["binance-futures","SOLUSDT",1734739266563,82.0,194.37,194.36,379.0]
["binance-futures","SOLUSDT",1734739266612,82.0,194.37,194.36,352.0]
["binance-futures","SOLUSDT",1734739266674,83.0,194.37,194.36,352.0]
["binance-futures","SOLUSDT",1734739266779,13.0,194.37,194.36,361.0]
["binance-futures","SOLUSDT",1734739266834,13.0,194.37,194.36,371.0]
["binance-futures","SOLUSDT",1734739266931,84.0,194.37,194.36,340.0]
["binance-futures","SOLUSDT",1734739266988,84.0,194.37,194.36,338.0]
["binance-futures","SOLUSDT",1734739267094,84.0,194.37,194.36,346.0]
["binance-futures","SOLUSDT",1734739267132,85.0,194.37,194.36,347.0]
["binance-futures","SOLUSDT",1734739267195,89.0,194.37,194.36,333.0]
["binance-futures","SOLUSDT",1734739267248,89.0,194.37,194.36,347.0]
["binance-futures","SOLUSDT",1734739267299,91.0,194.37,194.36,345.0]
["binance-futures","SOLUSDT",1734739267367,241.0,194.37,194.36,345.0]
["binance-futures","SOLUSDT",1734739267411,237.0,194.37,194.36,345.0]
["binance-futures","SOLUSDT",1734739267468,239.0,194.37,194.36,345.0]
["binance-futures","SOLUSDT",1734739267519,243.0,194.37,194.36,344.0]
["binance-futures","SOLUSDT",1734739267623,248.0,194.37,194.36,334.0]
["binance-futures","SOLUSDT",1734739267679,174.0,194.37,194.36,349.0]
["binance-futures","SOLUSDT",1734739267727,174.0,194.37,194.36,357.0]
["binance-futures","SOLUSDT",1734739267824,174.0,194.37,194.36,240.0]
["binance-futures","SOLUSDT",1734739267893,170.0,194.37,194.36,240.0]
["binance-futures","SOLUSDT",1734739268052,171.0,194.37,194.36,240.0]
["binance-futures","SOLUSDT",1734739268107,175.0,194.37,194.36,242.0]
["binance-futures","SOLUSDT",1734739268157,175.0,194.37,194.36,248.0]
["binance-futures","SOLUSDT",1734739268208,175.0,194.37,194.36,256.0]
["binance-futures","SOLUSDT",1734739268272,229.0,194.37,194.36,197.0]
["binance-futures","SOLUSDT",1734739268320,203.0,194.37,194.36,181.0]
["binance-futures","SOLUSDT",1734739268370,203.0,194.37,194.36,193.0]
["binance-futures","SOLUSDT",1734739268423,202.0,194.37,194.36,193.0]
["binance-futures","SOLUSDT",1734739268478,222.0,194.37,194.36,194.0]
["binance-futures","SOLUSDT",1734739268539,222.0,194.37,194.36,186.0]
["binance-futures","SOLUSDT",1734739268614,147.0,194.41,194.4,150.0]
["binance-futures","SOLUSDT",1734739268663,228.0,194.41,194.4,144.0]
["binance-futures","SOLUSDT",1734739268713,210.0,194.41,194.4,150.0]
["binance-futures","SOLUSDT",1734739268768,212.0,194.41,194.4,150.0]
["binance-futures","SOLUSDT",1734739268804,213.0,194.41,194.4,150.0]
["binance-futures","SOLUSDT",1734739268867,223.0,194.41,194.4,119.0]
["binance-futures","SOLUSDT",1734739268924,224.0,194.41,194.4,121.0]
["binance-futures","SOLUSDT",1734739268979,106.0,194.41,194.4,158.0]
["binance-futures","SOLUSDT",1734739269032,71.0,194.41,194.4,190.0]
["binance-futures","SOLUSDT",1734739269083,89.0,194.41,194.4,190.0]
["binance-futures","SOLUSDT",1734739269134,127.0,194.41,194.4,68.0]
["binance-futures","SOLUSDT",1734739269176,128.0,194.41,194.4,68.0]
["binance-futures","SOLUSDT",1734739269339,132.0,194.41,194.4,68.0]
["binance-futures","SOLUSDT",1734739269497,133.0,194.41,194.4,68.0]
["binance-futures","SOLUSDT",1734739269548,134.0,194.41,194.4,68.0]
["binance-futures","SOLUSDT",1734739269649,97.0,194.41,194.4,68.0]
["binance-futures","SOLUSDT",1734739269758,116.0,194.41,194.4,65.0]
["binance-futures","SOLUSDT",1734739269797,153.0,194.41,194.4,63.0]
["binance-futures","SOLUSDT",1734739269865,133.0,194.41,194.4,63.0]
["binance-futures","SOLUSDT",1734739269918,130.0,194.41,194.4,95.0]
["binance-futures","SOLUSDT",1734739269973,89.0,194.41,194.4,115.0]
["binance-futures","SOLUSDT",1734739270025,60.0,194.43,194.42,300.0]
["binance-futures","SOLUSDT",1734739270077,125.0,194.43,194.42,218.0]
["binance-futures","SOLUSDT",1734739270125,166.0,194.43,194.42,162.0]
["binance-futures","SOLUSDT",1734739270173,194.0,194.43,194.42,114.0]
["binance-futures","SOLUSDT",1734739270232,207.0,194.43,194.42,111.0]
["binance-futures","SOLUSDT",1734739270286,90.0,194.43,194.42,141.0]
["binance-futures","SOLUSDT",1734739270336,93.0,194.43,194.42,143.0]
["binance-futures","SOLUSDT",1734739270387,55.0,194.43,194.42,152.0]
["binance-futures","SOLUSDT",1734739270439,79.0,194.43,194.42,130.0]
["binance-futures","SOLUSDT",1734739270466,79.0,194.43,194.42,124.0]
["binance-futures","SOLUSDT",1734739270542,81.0,194.43,194.42,124.0]
["binance-futures","SOLUSDT",1734739270585,78.0,194.43,194.42,196.0]
["binance-futures","SOLUSDT",1734739270645,74.0,194.43,194.42,205.0]
["binance-futures","SOLUSDT",1734739270684,152.0,194.43,194.42,56.0]
["binance-futures","SOLUSDT",1734739270751,172.0,194.43,194.42,17.0]
["binance-futures","SOLUSDT",1734739270802,422.0,194.42,194.41,26.0]
["binance-futures","SOLUSDT",1734739270850,292.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1734739270908,291.0,194.42,194.41,101.0]
["binance-futures","SOLUSDT",1734739270961,271.0,194.42,194.41,72.0]
["binance-futures","SOLUSDT",1734739271008,271.0,194.42,194.41,67.0]
["binance-futures","SOLUSDT",1734739271065,265.0,194.42,194.41,67.0]
["binance-futures","SOLUSDT",1734739271111,271.0,194.42,194.41,67.0]
["binance-futures","SOLUSDT",1734739271169,273.0,194.42,194.41,67.0]
["binance-futures","SOLUSDT",1734739271274,258.0,194.42,194.41,124.0]
["binance-futures","SOLUSDT",1734739271327,259.0,194.42,194.41,128.0]
["binance-futures","SOLUSDT",1734739271379,262.0,194.42,194.41,128.0]
["binance-futures","SOLUSDT",1734739271428,263.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1734739271480,289.0,194.42,194.41,66.0]
["binance-futures","SOLUSDT",1734739271548,217.0,194.42,194.41,39.0]
["binance-futures","SOLUSDT",1734739271600,218.0,194.42,194.41,70.0]
["binance-futures","SOLUSDT",1734739271649,221.0,194.42,194.41,78.0]
["binance-futures","SOLUSDT",1734739271703,237.0,194.41,194.4,98.0]
["binance-futures","SOLUSDT",1734739271753,168.0,194.41,194.4,182.0]
["binance-futures","SOLUSDT",1734739271805,122.0,194.41,194.4,189.0]
["binance-futures","SOLUSDT",1734739271855,80.0,194.41,194.4,197.0]
["binance-futures","SOLUSDT",1734739271906,81.0,194.41,194.4,220.0]
["binance-futures","SOLUSDT",1734739271959,77.0,194.41,194.4,200.0]
["binance-futures","SOLUSDT",1734739272011,79.0,194.41,194.4,190.0]
["binance-futures","SOLUSDT",1734739272061,79.0,194.41,194.4,235.0]
["binance-futures","SOLUSDT",1734739272117,88.0,194.41,194.4,143.0]
["binance-futures","SOLUSDT",1734739272221,87.0,194.41,194.4,143.0]
["binance-futures","SOLUSDT",1734739272269,86.0,194.41,194.4,143.0]
["binance-futures","SOLUSDT",1734739272331,123.0,194.41,194.4,128.0]
["binance-futures","SOLUSDT",1734739272384,119.0,194.41,194.4,138.0]
["binance-futures","SOLUSDT",1734739272435,119.0,194.41,194.4,133.0]
["binance-futures","SOLUSDT",1734739272480,102.0,194.41,194.4,133.0]
["binance-futures","SOLUSDT",1734739272539,104.0,194.41,194.4,137.0]
["binance-futures","SOLUSDT",1734739272565,65.0,194.41,194.4,133.0]
["binance-futures","SOLUSDT",1734739272635,65.0,194.41,194.4,139.0]
["binance-futures","SOLUSDT",1734739272699,65.0,194.41,194.4,211.0]
["binance-futures","SOLUSDT",1734739272752,65.0,194.41,194.4,222.0]
["binance-futures","SOLUSDT",1734739272804,65.0,194.41,194.4,223.0]
["binance-futures","SOLUSDT",1734739272840,67.0,194.41,194.4,184.0]
["binance-futures","SOLUSDT",1734739272907,39.0,194.41,194.4,301.0]
["binance-futures","SOLUSDT",1734739272959,39.0,194.41,194.4,229.0]
["binance-futures","SOLUSDT",1734739273012,39.0,194.41,194.4,226.0]
["binance-futures","SOLUSDT",1734739273058,146.0,194.41,194.4,175.0]
["binance-futures","SOLUSDT",1734739273132,147.0,194.41,194.4,212.0]
["binance-futures","SOLUSDT",1734739273235,15.0,194.42,194.41,473.0]
["binance-futures","SOLUSDT",1734739273286,16.0,194.42,194.41,476.0]
["binance-futures","SOLUSDT",1734739273341,129.0,194.42,194.41,451.0]
["binance-futures","SOLUSDT",1734739273390,133.0,194.42,194.41,441.0]
["binance-futures","SOLUSDT",1734739273444,133.0,194.42,194.41,386.0]
["binance-futures","SOLUSDT",1734739273496,135.0,194.42,194.41,386.0]
["binance-futures","SOLUSDT",1734739273708,135.0,194.42,194.41,391.0]
["binance-futures","SOLUSDT",1734739273758,135.0,194.42,194.41,392.0]
["binance-futures","SOLUSDT",1734739273860,133.0,194.42,194.41,392.0]
["binance-futures","SOLUSDT",1734739273913,133.0,194.42,194.41,397.0]
["binance-futures","SOLUSDT",1734739273952,133.0,194.42,194.41,392.0]
["binance-futures","SOLUSDT",1734739274023,3.0,194.43,194.42,287.0]
["binance-futures","SOLUSDT",1734739274060,3.0,194.43,194.42,207.0]
["binance-futures","SOLUSDT",1734739274127,152.0,194.43,194.42,120.0]
["binance-futures","SOLUSDT",1734739274177,171.0,194.43,194.42,83.0]
["binance-futures","SOLUSDT",1734739274230,77.0,194.43,194.42,120.0]
["binance-futures","SOLUSDT",1734739274279,78.0,194.43,194.42,141.0]
["binance-futures","SOLUSDT",1734739274333,81.0,194.43,194.42,141.0]
["binance-futures","SOLUSDT",1734739274380,108.0,194.43,194.42,2.0]
["binance-futures","SOLUSDT",1734739274431,108.0,194.43,194.42,3.0]
["binance-futures","SOLUSDT",1734739274483,117.0,194.43,194.42,3.0]
["binance-futures","SOLUSDT",1734739274532,112.0,194.43,194.42,2.0]
["binance-futures","SOLUSDT",1734739274602,42.0,194.43,194.42,111.0]
["binance-futures","SOLUSDT",1734739274702,39.0,194.43,194.42,140.0]
["binance-futures","SOLUSDT",1734739274807,122.0,194.43,194.42,72.0]
["binance-futures","SOLUSDT",1734739274861,197.0,194.43,194.42,2.0]
["binance-futures","SOLUSDT",1734739274965,172.0,194.43,194.42,74.0]
["binance-futures","SOLUSDT",1734739275016,108.0,194.43,194.42,131.0]
["binance-futures","SOLUSDT",1734739275069,117.0,194.43,194.42,94.0]
["binance-futures","SOLUSDT",1734739275112,368.0,194.42,194.41,36.0]
["binance-futures","SOLUSDT",1734739275171,389.0,194.42,194.41,36.0]
["binance-futures","SOLUSDT",1734739275216,307.0,194.42,194.41,23.0]
["binance-futures","SOLUSDT",1734739275266,307.0,194.42,194.41,25.0]
["binance-futures","SOLUSDT",1734739275319,309.0,194.42,194.41,24.0]
["binance-futures","SOLUSDT",1734739275382,311.0,194.42,194.41,24.0]
["binance-futures","SOLUSDT",1734739275438,305.0,194.42,194.41,40.0]
["binance-futures","SOLUSDT",1734739275524,27.0,194.42,194.41,153.0]
["binance-futures","SOLUSDT",1734739275576,27.0,194.42,194.41,180.0]
["binance-futures","SOLUSDT",1734739275626,66.0,194.42,194.41,176.0]
["binance-futures","SOLUSDT",1734739275671,205.0,194.42,194.41,72.0]
["binance-futures","SOLUSDT",1734739275731,205.0,194.42,194.41,71.0]
["binance-futures","SOLUSDT",1734739275841,123.0,194.42,194.41,64.0]
["binance-futures","SOLUSDT",1734739275896,102.0,194.42,194.41,76.0]
["binance-futures","SOLUSDT",1734739275950,120.0,194.42,194.41,76.0]
["binance-futures","SOLUSDT",1734739276009,120.0,194.42,194.41,81.0]
["binance-futures","SOLUSDT",1734739276114,105.0,194.42,194.41,82.0]
["binance-futures","SOLUSDT",1734739276226,105.0,194.42,194.41,76.0]
["binance-futures","SOLUSDT",1734739276279,105.0,194.42,194.41,77.0]
["binance-futures","SOLUSDT",1734739276331,105.0,194.42,194.41,79.0]
["binance-futures","SOLUSDT",1734739276363,207.0,194.42,194.41,78.0]
["binance-futures","SOLUSDT",1734739276433,68.0,194.42,194.41,86.0]
["binance-futures","SOLUSDT",1734739276493,72.0,194.42,194.41,78.0]
["binance-futures","SOLUSDT",1734739276580,73.0,194.42,194.41,98.0]
["binance-futures","SOLUSDT",1734739276626,73.0,194.42,194.41,103.0]
["binance-futures","SOLUSDT",1734739276707,71.0,194.42,194.41,99.0]
["binance-futures","SOLUSDT",1734739276755,72.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1734739276811,124.0,194.42,194.41,125.0]
["binance-futures","SOLUSDT",1734739276860,124.0,194.42,194.41,115.0]
["binance-futures","SOLUSDT",1734739276909,163.0,194.42,194.41,114.0]
["binance-futures","SOLUSDT",1734739276970,24.0,194.4,194.39,204.0]
["binance-futures","SOLUSDT",1734739277020,327.0,194.4,194.39,94.0]
["binance-futures","SOLUSDT",1734739277069,529.0,194.4,194.39,82.0]
["binance-futures","SOLUSDT",1734739277125,244.0,194.4,194.39,101.0]
["binance-futures","SOLUSDT",1734739277176,251.0,194.4,194.39,119.0]
["binance-futures","SOLUSDT",1734739277225,244.0,194.4,194.39,106.0]
["binance-futures","SOLUSDT",1734739277277,338.0,194.4,194.39,96.0]
["binance-futures","SOLUSDT",1734739277327,247.0,194.4,194.39,95.0]
["binance-futures","SOLUSDT",1734739277380,238.0,194.4,194.39,100.0]
["binance-futures","SOLUSDT",1734739277421,238.0,194.4,194.39,99.0]
["binance-futures","SOLUSDT",1734739277485,245.0,194.4,194.39,95.0]
["binance-futures","SOLUSDT",1734739277591,234.0,194.4,194.39,95.0]
["binance-futures","SOLUSDT",1734739277678,230.0,194.4,194.39,96.0]
["binance-futures","SOLUSDT",1734739277750,210.0,194.4,194.39,101.0]
["binance-futures","SOLUSDT",1734739277801,173.0,194.4,194.39,152.0]
["binance-futures","SOLUSDT",1734739277850,170.0,194.4,194.39,155.0]
["binance-futures","SOLUSDT",1734739277905,170.0,194.4,194.39,125.0]
["binance-futures","SOLUSDT",1734739277957,170.0,194.4,194.39,135.0]
["binance-futures","SOLUSDT",1734739278009,182.0,194.4,194.39,135.0]
["binance-futures","SOLUSDT",1734739278113,192.0,194.4,194.39,96.0]
["binance-futures","SOLUSDT",1734739278163,192.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1734739278214,142.0,194.4,194.39,183.0]
["binance-futures","SOLUSDT",1734739278270,27.0,194.4,194.39,213.0]
["binance-futures","SOLUSDT",1734739278322,151.0,194.4,194.39,71.0]
["binance-futures","SOLUSDT",1734739278373,159.0,194.4,194.39,67.0]
["binance-futures","SOLUSDT",1734739278424,253.0,194.37,194.36,490.0]
["binance-futures","SOLUSDT",1734739278475,347.0,194.37,194.36,370.0]
["binance-futures","SOLUSDT",1734739278523,264.0,194.37,194.36,366.0]
["binance-futures","SOLUSDT",1734739278623,263.0,194.37,194.36,368.0]
["binance-futures","SOLUSDT",1734739278680,261.0,194.37,194.36,368.0]
["binance-futures","SOLUSDT",1734739278773,266.0,194.37,194.36,366.0]
["binance-futures","SOLUSDT",1734739278825,267.0,194.37,194.36,366.0]
["binance-futures","SOLUSDT",1734739278989,267.0,194.37,194.36,368.0]
["binance-futures","SOLUSDT",1734739279049,267.0,194.37,194.36,370.0]
["binance-futures","SOLUSDT",1734739279081,267.0,194.37,194.36,369.0]
["binance-futures","SOLUSDT",1734739279310,267.0,194.37,194.36,370.0]
["binance-futures","SOLUSDT",1734739279357,266.0,194.37,194.36,370.0]
["binance-futures","SOLUSDT",1734739279416,283.0,194.37,194.36,368.0]
["binance-futures","SOLUSDT",1734739279438,278.0,194.37,194.36,372.0]
["binance-futures","SOLUSDT",1734739279564,277.0,194.37,194.36,372.0]
["binance-futures","SOLUSDT",1734739279626,296.0,194.37,194.36,271.0]
["binance-futures","SOLUSDT",1734739279683,297.0,194.37,194.36,271.0]
["binance-futures","SOLUSDT",1734739279720,302.0,194.37,194.36,271.0]
["binance-futures","SOLUSDT",1734739279791,302.0,194.37,194.36,273.0]
["binance-futures","SOLUSDT",1734739279894,561.0,194.36,194.35,169.0]
["binance-futures","SOLUSDT",1734739279945,83.0,194.35,194.34,112.0]
["binance-futures","SOLUSDT",1734739279995,122.0,194.35,194.34,196.0]
["binance-futures","SOLUSDT",1734739280087,125.0,194.35,194.34,206.0]
["binance-futures","SOLUSDT",1734739280150,127.0,194.35,194.34,205.0]
["binance-futures","SOLUSDT",1734739280201,130.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1734739280254,101.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1734739280307,102.0,194.35,194.34,177.0]
["binance-futures","SOLUSDT",1734739280357,106.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1734739280423,121.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1734739280477,124.0,194.35,194.34,168.0]
["binance-futures","SOLUSDT",1734739280577,125.0,194.35,194.34,168.0]
["binance-futures","SOLUSDT",1734739280744,122.0,194.35,194.34,170.0]
["binance-futures","SOLUSDT",1734739280795,29.0,194.35,194.34,301.0]
["binance-futures","SOLUSDT",1734739280846,29.0,194.35,194.34,216.0]
["binance-futures","SOLUSDT",1734739280900,30.0,194.35,194.34,211.0]
["binance-futures","SOLUSDT",1734739280944,108.0,194.35,194.34,137.0]
["binance-futures","SOLUSDT",1734739281001,108.0,194.35,194.34,138.0]
["binance-futures","SOLUSDT",1734739281057,109.0,194.35,194.34,138.0]
["binance-futures","SOLUSDT",1734739281106,174.0,194.35,194.34,102.0]
["binance-futures","SOLUSDT",1734739281140,161.0,194.35,194.34,105.0]
["binance-futures","SOLUSDT",1734739281211,171.0,194.35,194.34,50.0]
["binance-futures","SOLUSDT",1734739281261,187.0,194.35,194.34,50.0]
["binance-futures","SOLUSDT",1734739281312,168.0,194.35,194.34,55.0]
["binance-futures","SOLUSDT",1734739281364,155.0,194.35,194.34,162.0]
["binance-futures","SOLUSDT",1734739281416,153.0,194.35,194.34,152.0]
["binance-futures","SOLUSDT",1734739281470,118.0,194.35,194.34,162.0]
["binance-futures","SOLUSDT",1734739281520,118.0,194.35,194.34,159.0]
["binance-futures","SOLUSDT",1734739281674,97.0,194.35,194.34,159.0]
["binance-futures","SOLUSDT",1734739281838,98.0,194.35,194.34,155.0]
["binance-futures","SOLUSDT",1734739281890,98.0,194.35,194.34,149.0]
["binance-futures","SOLUSDT",1734739281906,98.0,194.35,194.34,151.0]
["binance-futures","SOLUSDT",1734739281987,98.0,194.35,194.34,192.0]
["binance-futures","SOLUSDT",1734739282057,98.0,194.35,194.34,197.0]
["binance-futures","SOLUSDT",1734739282103,44.0,194.35,194.34,329.0]
["binance-futures","SOLUSDT",1734739282160,44.0,194.35,194.34,336.0]
["binance-futures","SOLUSDT",1734739282207,40.0,194.35,194.34,348.0]
["binance-futures","SOLUSDT",1734739282260,40.0,194.35,194.34,203.0]
["binance-futures","SOLUSDT",1734739282304,40.0,194.35,194.34,223.0]
["binance-futures","SOLUSDT",1734739282375,40.0,194.35,194.34,143.0]
["binance-futures","SOLUSDT",1734739282426,172.0,194.35,194.34,97.0]
["binance-futures","SOLUSDT",1734739282466,172.0,194.35,194.34,100.0]
["binance-futures","SOLUSDT",1734739282529,134.0,194.35,194.34,131.0]
["binance-futures","SOLUSDT",1734739282582,143.0,194.35,194.34,131.0]
["binance-futures","SOLUSDT",1734739282611,142.0,194.35,194.34,132.0]
["binance-futures","SOLUSDT",1734739282686,72.0,194.35,194.34,179.0]
["binance-futures","SOLUSDT",1734739282738,72.0,194.35,194.34,184.0]
["binance-futures","SOLUSDT",1734739282789,93.0,194.37,194.36,91.0]
["binance-futures","SOLUSDT",1734739282842,97.0,194.37,194.36,118.0]
["binance-futures","SOLUSDT",1734739282886,97.0,194.37,194.36,120.0]
["binance-futures","SOLUSDT",1734739283050,101.0,194.37,194.36,50.0]
["binance-futures","SOLUSDT",1734739283136,97.0,194.37,194.36,122.0]
["binance-futures","SOLUSDT",1734739283205,97.0,194.37,194.36,119.0]
["binance-futures","SOLUSDT",1734739283232,22.0,194.37,194.36,119.0]
["binance-futures","SOLUSDT",1734739283301,92.0,194.37,194.36,93.0]
["binance-futures","SOLUSDT",1734739283361,92.0,194.37,194.36,96.0]
["binance-futures","SOLUSDT",1734739283417,24.0,194.38,194.37,364.0]
["binance-futures","SOLUSDT",1734739283470,24.0,194.38,194.37,388.0]
["binance-futures","SOLUSDT",1734739283501,25.0,194.38,194.37,388.0]
["binance-futures","SOLUSDT",1734739283567,70.0,194.38,194.37,217.0]
["binance-futures","SOLUSDT",1734739283610,66.0,194.38,194.37,217.0]
["binance-futures","SOLUSDT",1734739283709,66.0,194.38,194.37,237.0]
["binance-futures","SOLUSDT",1734739283780,30.0,194.38,194.37,237.0]
["binance-futures","SOLUSDT",1734739283887,30.0,194.38,194.37,238.0]
["binance-futures","SOLUSDT",1734739283921,45.0,194.38,194.37,218.0]
["binance-futures","SOLUSDT",1734739284002,25.0,194.38,194.37,238.0]
["binance-futures","SOLUSDT",1734739284056,24.0,194.38,194.37,238.0]
["binance-futures","SOLUSDT",1734739284107,24.0,194.38,194.37,244.0]
["binance-futures","SOLUSDT",1734739284162,24.0,194.38,194.37,247.0]
["binance-futures","SOLUSDT",1734739284254,29.0,194.38,194.37,247.0]
["binance-futures","SOLUSDT",1734739284424,344.0,194.38,194.37,24.0]
["binance-futures","SOLUSDT",1734739284475,350.0,194.37,194.36,13.0]
["binance-futures","SOLUSDT",1734739284527,346.0,194.37,194.36,13.0]
["binance-futures","SOLUSDT",1734739284575,352.0,194.37,194.36,13.0]
["binance-futures","SOLUSDT",1734739284623,270.0,194.37,194.36,75.0]
["binance-futures","SOLUSDT",1734739284681,58.0,194.37,194.36,112.0]
["binance-futures","SOLUSDT",1734739284733,29.0,194.37,194.36,189.0]
["binance-futures","SOLUSDT",1734739284784,29.0,194.37,194.36,214.0]
["binance-futures","SOLUSDT",1734739284835,38.0,194.37,194.36,103.0]
["binance-futures","SOLUSDT",1734739284887,149.0,194.37,194.36,105.0]
["binance-futures","SOLUSDT",1734739284930,169.0,194.37,194.36,105.0]
["binance-futures","SOLUSDT",1734739284987,163.0,194.37,194.36,123.0]
["binance-futures","SOLUSDT",1734739285041,71.0,194.37,194.36,165.0]
["binance-futures","SOLUSDT",1734739285091,74.0,194.37,194.36,153.0]
["binance-futures","SOLUSDT",1734739285142,85.0,194.37,194.36,153.0]
["binance-futures","SOLUSDT",1734739285197,83.0,194.37,194.36,153.0]
["binance-futures","SOLUSDT",1734739285233,93.0,194.37,194.36,152.0]
["binance-futures","SOLUSDT",1734739285301,93.0,194.37,194.36,151.0]
["binance-futures","SOLUSDT",1734739285346,95.0,194.37,194.36,86.0]
["binance-futures","SOLUSDT",1734739285401,99.0,194.37,194.36,87.0]
["binance-futures","SOLUSDT",1734739285453,97.0,194.37,194.36,89.0]
["binance-futures","SOLUSDT",1734739285508,97.0,194.37,194.36,95.0]
["binance-futures","SOLUSDT",1734739285561,98.0,194.37,194.36,89.0]
["binance-futures","SOLUSDT",1734739285618,78.0,194.37,194.36,90.0]
["binance-futures","SOLUSDT",1734739285645,76.0,194.37,194.36,88.0]
["binance-futures","SOLUSDT",1734739285702,80.0,194.37,194.36,88.0]
["binance-futures","SOLUSDT",1734739285840,104.0,194.37,194.36,86.0]
["binance-futures","SOLUSDT",1734739286017,17.0,194.37,194.36,125.0]
["binance-futures","SOLUSDT",1734739286068,18.0,194.37,194.36,170.0]
["binance-futures","SOLUSDT",1734739286123,15.0,194.37,194.36,160.0]
["binance-futures","SOLUSDT",1734739286177,139.0,194.37,194.36,75.0]
["binance-futures","SOLUSDT",1734739286225,174.0,194.37,194.36,70.0]
["binance-futures","SOLUSDT",1734739286282,173.0,194.37,194.36,54.0]
["binance-futures","SOLUSDT",1734739286333,173.0,194.37,194.36,61.0]
["binance-futures","SOLUSDT",1734739286386,173.0,194.37,194.36,64.0]
["binance-futures","SOLUSDT",1734739286440,61.0,194.37,194.36,120.0]
["binance-futures","SOLUSDT",1734739286490,61.0,194.37,194.36,122.0]
["binance-futures","SOLUSDT",1734739286544,27.0,194.37,194.36,122.0]
["binance-futures","SOLUSDT",1734739286595,36.0,194.37,194.36,122.0]
["binance-futures","SOLUSDT",1734739286703,36.0,194.37,194.36,138.0]
["binance-futures","SOLUSDT",1734739286754,73.0,194.37,194.36,151.0]
["binance-futures","SOLUSDT",1734739286806,73.0,194.37,194.36,118.0]
["binance-futures","SOLUSDT",1734739286857,27.0,194.37,194.36,136.0]
["binance-futures","SOLUSDT",1734739286907,46.0,194.37,194.36,139.0]
["binance-futures","SOLUSDT",1734739286958,16.0,194.38,194.37,377.0]
["binance-futures","SOLUSDT",1734739287011,55.0,194.38,194.37,340.0]
["binance-futures","SOLUSDT",1734739287053,125.0,194.38,194.37,149.0]
["binance-futures","SOLUSDT",1734739287111,227.0,194.38,194.37,63.0]
["binance-futures","SOLUSDT",1734739287160,149.0,194.38,194.37,65.0]
["binance-futures","SOLUSDT",1734739287262,150.0,194.38,194.37,66.0]
["binance-futures","SOLUSDT",1734739287317,41.0,194.38,194.37,168.0]
["binance-futures","SOLUSDT",1734739287361,41.0,194.38,194.37,189.0]
["binance-futures","SOLUSDT",1734739287408,146.0,194.38,194.37,108.0]
["binance-futures","SOLUSDT",1734739287475,568.0,194.37,194.36,26.0]
["binance-futures","SOLUSDT",1734739287526,231.0,194.36,194.35,127.0]
["binance-futures","SOLUSDT",1734739287569,444.0,194.36,194.35,62.0]
["binance-futures","SOLUSDT",1734739287629,489.0,194.35,194.34,32.0]
["binance-futures","SOLUSDT",1734739287675,509.0,194.35,194.34,14.0]
["binance-futures","SOLUSDT",1734739287733,524.0,194.35,194.34,14.0]
["binance-futures","SOLUSDT",1734739287787,539.0,194.35,194.34,45.0]
["binance-futures","SOLUSDT",1734739287947,346.0,194.35,194.34,45.0]
["binance-futures","SOLUSDT",1734739288000,346.0,194.35,194.34,13.0]
["binance-futures","SOLUSDT",1734739288048,354.0,194.35,194.34,13.0]
["binance-futures","SOLUSDT",1734739288158,354.0,194.35,194.34,16.0]
["binance-futures","SOLUSDT",1734739288312,356.0,194.35,194.34,16.0]
["binance-futures","SOLUSDT",1734739288363,383.0,194.35,194.34,16.0]
["binance-futures","SOLUSDT",1734739288410,384.0,194.35,194.34,16.0]
["binance-futures","SOLUSDT",1734739288461,386.0,194.35,194.34,20.0]
["binance-futures","SOLUSDT",1734739288528,389.0,194.35,194.34,21.0]
["binance-futures","SOLUSDT",1734739288582,367.0,194.35,194.34,150.0]
["binance-futures","SOLUSDT",1734739288616,332.0,194.35,194.34,150.0]
["binance-futures","SOLUSDT",1734739288677,260.0,194.35,194.34,150.0]
["binance-futures","SOLUSDT",1734739288705,260.0,194.35,194.34,128.0]
["binance-futures","SOLUSDT",1734739288786,105.0,194.34,194.33,240.0]
["binance-futures","SOLUSDT",1734739288831,102.0,194.34,194.33,240.0]
["binance-futures","SOLUSDT",1734739288897,93.0,194.34,194.33,246.0]
["binance-futures","SOLUSDT",1734739288948,93.0,194.34,194.33,245.0]
["binance-futures","SOLUSDT",1734739289005,93.0,194.34,194.33,255.0]
["binance-futures","SOLUSDT",1734739289050,93.0,194.34,194.33,258.0]
["binance-futures","SOLUSDT",1734739289103,102.0,194.34,194.33,297.0]
["binance-futures","SOLUSDT",1734739289163,23.0,194.34,194.33,330.0]
["binance-futures","SOLUSDT",1734739289215,61.0,194.34,194.33,317.0]
["binance-futures","SOLUSDT",1734739289264,19.0,194.34,194.33,325.0]
["binance-futures","SOLUSDT",1734739289318,15.0,194.34,194.33,324.0]
["binance-futures","SOLUSDT",1734739289373,16.0,194.34,194.33,326.0]
["binance-futures","SOLUSDT",1734739289437,16.0,194.34,194.33,342.0]
["binance-futures","SOLUSDT",1734739289489,277.0,194.33,194.32,200.0]
["binance-futures","SOLUSDT",1734739289532,277.0,194.33,194.32,131.0]
["binance-futures","SOLUSDT",1734739289593,277.0,194.33,194.32,142.0]
["binance-futures","SOLUSDT",1734739289643,285.0,194.33,194.32,151.0]
["binance-futures","SOLUSDT",1734739289697,283.0,194.33,194.32,169.0]
["binance-futures","SOLUSDT",1734739289748,284.0,194.33,194.32,146.0]
["binance-futures","SOLUSDT",1734739289802,286.0,194.33,194.32,157.0]
["binance-futures","SOLUSDT",1734739289905,240.0,194.33,194.32,322.0]
["binance-futures","SOLUSDT",1734739289948,239.0,194.33,194.32,316.0]
["binance-futures","SOLUSDT",1734739290020,237.0,194.33,194.32,317.0]
["binance-futures","SOLUSDT",1734739290072,257.0,194.33,194.32,241.0]
["binance-futures","SOLUSDT",1734739290174,238.0,194.33,194.32,384.0]
["binance-futures","SOLUSDT",1734739290226,238.0,194.33,194.32,396.0]
["binance-futures","SOLUSDT",1734739290277,238.0,194.33,194.32,428.0]
["binance-futures","SOLUSDT",1734739290334,236.0,194.33,194.32,432.0]
["binance-futures","SOLUSDT",1734739290374,236.0,194.33,194.32,436.0]
["binance-futures","SOLUSDT",1734739290443,236.0,194.33,194.32,451.0]
["binance-futures","SOLUSDT",1734739290501,237.0,194.33,194.32,460.0]
["binance-futures","SOLUSDT",1734739290556,237.0,194.33,194.32,548.0]
["binance-futures","SOLUSDT",1734739290606,3.0,194.34,194.33,603.0]
["binance-futures","SOLUSDT",1734739290659,1.0,194.34,194.33,617.0]
["binance-futures","SOLUSDT",1734739290751,1.0,194.34,194.33,486.0]
["binance-futures","SOLUSDT",1734739290813,1.0,194.34,194.33,401.0]
["binance-futures","SOLUSDT",1734739291018,38.0,194.34,194.33,397.0]
["binance-futures","SOLUSDT",1734739291074,110.0,194.34,194.33,297.0]
["binance-futures","SOLUSDT",1734739291126,115.0,194.34,194.33,315.0]
["binance-futures","SOLUSDT",1734739291157,116.0,194.34,194.33,315.0]
["binance-futures","SOLUSDT",1734739291233,7.0,194.34,194.33,444.0]
["binance-futures","SOLUSDT",1734739291284,7.0,194.34,194.33,458.0]
["binance-futures","SOLUSDT",1734739291338,7.0,194.34,194.33,459.0]
["binance-futures","SOLUSDT",1734739291395,14.0,194.34,194.33,343.0]
["binance-futures","SOLUSDT",1734739291451,14.0,194.34,194.33,344.0]
["binance-futures","SOLUSDT",1734739291497,15.0,194.34,194.33,346.0]
["binance-futures","SOLUSDT",1734739291551,22.0,194.34,194.33,342.0]
["binance-futures","SOLUSDT",1734739291605,7.0,194.35,194.34,328.0]
["binance-futures","SOLUSDT",1734739291659,163.0,194.35,194.34,78.0]
["binance-futures","SOLUSDT",1734739291710,168.0,194.35,194.34,81.0]
["binance-futures","SOLUSDT",1734739291755,188.0,194.35,194.34,82.0]
["binance-futures","SOLUSDT",1734739291798,188.0,194.35,194.34,83.0]
["binance-futures","SOLUSDT",1734739291867,171.0,194.35,194.34,85.0]
["binance-futures","SOLUSDT",1734739291954,171.0,194.35,194.34,86.0]
["binance-futures","SOLUSDT",1734739292027,171.0,194.35,194.34,88.0]
["binance-futures","SOLUSDT",1734739292083,172.0,194.35,194.34,89.0]
["binance-futures","SOLUSDT",1734739292127,172.0,194.35,194.34,90.0]
["binance-futures","SOLUSDT",1734739292177,174.0,194.35,194.34,129.0]
["binance-futures","SOLUSDT",1734739292235,129.0,194.35,194.34,170.0]
["binance-futures","SOLUSDT",1734739292341,129.0,194.35,194.34,172.0]
["binance-futures","SOLUSDT",1734739292393,129.0,194.35,194.34,173.0]
["binance-futures","SOLUSDT",1734739292422,129.0,194.35,194.34,174.0]
["binance-futures","SOLUSDT",1734739292499,8.0,194.35,194.34,257.0]
["binance-futures","SOLUSDT",1734739292549,8.0,194.35,194.34,309.0]
["binance-futures","SOLUSDT",1734739292602,11.0,194.35,194.34,309.0]
["binance-futures","SOLUSDT",1734739292654,11.0,194.35,194.34,190.0]
["binance-futures","SOLUSDT",1734739292701,142.0,194.35,194.34,219.0]
["binance-futures","SOLUSDT",1734739292753,11.0,194.35,194.34,223.0]
["binance-futures","SOLUSDT",1734739292807,11.0,194.35,194.34,224.0]
["binance-futures","SOLUSDT",1734739292862,11.0,194.35,194.34,220.0]
["binance-futures","SOLUSDT",1734739292905,67.0,194.35,194.34,222.0]
["binance-futures","SOLUSDT",1734739292964,67.0,194.35,194.34,220.0]
["binance-futures","SOLUSDT",1734739293079,68.0,194.35,194.34,228.0]
["binance-futures","SOLUSDT",1734739293122,68.0,194.35,194.34,220.0]
["binance-futures","SOLUSDT",1734739293190,45.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1734739293227,45.0,194.36,194.35,233.0]
["binance-futures","SOLUSDT",1734739293286,46.0,194.36,194.35,233.0]
["binance-futures","SOLUSDT",1734739293347,47.0,194.36,194.35,233.0]
["binance-futures","SOLUSDT",1734739293398,125.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1734739293452,126.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1734739293506,127.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1734739293610,118.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1734739293660,123.0,194.36,194.35,182.0]
["binance-futures","SOLUSDT",1734739293803,33.0,194.36,194.35,190.0]
["binance-futures","SOLUSDT",1734739293867,9.0,194.36,194.35,194.0]
["binance-futures","SOLUSDT",1734739293890,9.0,194.36,194.35,195.0]
["binance-futures","SOLUSDT",1734739293968,46.0,194.36,194.35,122.0]
["binance-futures","SOLUSDT",1734739294023,5.0,194.36,194.35,208.0]
["binance-futures","SOLUSDT",1734739294060,6.0,194.36,194.35,209.0]
["binance-futures","SOLUSDT",1734739294135,115.0,194.36,194.35,123.0]
["binance-futures","SOLUSDT",1734739294179,116.0,194.36,194.35,126.0]
["binance-futures","SOLUSDT",1734739294239,116.0,194.36,194.35,146.0]
["binance-futures","SOLUSDT",1734739294292,116.0,194.36,194.35,105.0]
["binance-futures","SOLUSDT",1734739294322,119.0,194.36,194.35,105.0]
["binance-futures","SOLUSDT",1734739294447,122.0,194.36,194.35,105.0]
["binance-futures","SOLUSDT",1734739294504,124.0,194.36,194.35,55.0]
["binance-futures","SOLUSDT",1734739294555,40.0,194.35,194.34,52.0]
["binance-futures","SOLUSDT",1734739294606,404.0,194.35,194.34,59.0]
["binance-futures","SOLUSDT",1734739294656,535.0,194.35,194.34,83.0]
["binance-futures","SOLUSDT",1734739294708,278.0,194.35,194.34,71.0]
["binance-futures","SOLUSDT",1734739294758,115.0,194.35,194.34,184.0]
["binance-futures","SOLUSDT",1734739294809,83.0,194.35,194.34,234.0]
["binance-futures","SOLUSDT",1734739294867,87.0,194.35,194.34,238.0]
["binance-futures","SOLUSDT",1734739295128,115.0,194.35,194.34,232.0]
["binance-futures","SOLUSDT",1734739295234,116.0,194.35,194.34,233.0]
["binance-futures","SOLUSDT",1734739295282,163.0,194.35,194.34,113.0]
["binance-futures","SOLUSDT",1734739295336,173.0,194.35,194.34,113.0]
["binance-futures","SOLUSDT",1734739295390,173.0,194.35,194.34,75.0]
["binance-futures","SOLUSDT",1734739295500,173.0,194.35,194.34,102.0]
["binance-futures","SOLUSDT",1734739295553,173.0,194.35,194.34,110.0]
["binance-futures","SOLUSDT",1734739295605,173.0,194.35,194.34,102.0]
["binance-futures","SOLUSDT",1734739295720,163.0,194.35,194.34,70.0]
["binance-futures","SOLUSDT",1734739295779,183.0,194.35,194.34,70.0]
["binance-futures","SOLUSDT",1734739295831,88.0,194.34,194.33,35.0]
["binance-futures","SOLUSDT",1734739295886,214.0,194.33,194.32,84.0]
["binance-futures","SOLUSDT",1734739295937,422.0,194.33,194.32,38.0]
["binance-futures","SOLUSDT",1734739295985,605.0,194.33,194.32,46.0]
["binance-futures","SOLUSDT",1734739296038,612.0,194.33,194.32,6.0]
["binance-futures","SOLUSDT",1734739296088,617.0,194.33,194.32,57.0]
["binance-futures","SOLUSDT",1734739296137,617.0,194.33,194.32,51.0]
["binance-futures","SOLUSDT",1734739296190,623.0,194.33,194.32,51.0]
["binance-futures","SOLUSDT",1734739296246,631.0,194.33,194.32,15.0]
["binance-futures","SOLUSDT",1734739296297,631.0,194.33,194.32,45.0]
["binance-futures","SOLUSDT",1734739296418,195.0,194.33,194.32,117.0]
["binance-futures","SOLUSDT",1734739296623,209.0,194.32,194.31,44.0]
["binance-futures","SOLUSDT",1734739296676,188.0,194.32,194.31,56.0]
["binance-futures","SOLUSDT",1734739296723,189.0,194.32,194.31,66.0]
["binance-futures","SOLUSDT",1734739296780,98.0,194.32,194.31,227.0]
["binance-futures","SOLUSDT",1734739296831,21.0,194.32,194.31,218.0]
["binance-futures","SOLUSDT",1734739296884,22.0,194.32,194.31,211.0]
["binance-futures","SOLUSDT",1734739296935,28.0,194.33,194.32,101.0]
["binance-futures","SOLUSDT",1734739296986,19.0,194.33,194.32,414.0]
["binance-futures","SOLUSDT",1734739297037,128.0,194.33,194.32,265.0]
["binance-futures","SOLUSDT",1734739297086,129.0,194.33,194.32,255.0]
["binance-futures","SOLUSDT",1734739297177,129.0,194.33,194.32,224.0]
["binance-futures","SOLUSDT",1734739297242,129.0,194.33,194.32,225.0]
["binance-futures","SOLUSDT",1734739297297,121.0,194.33,194.32,223.0]
["binance-futures","SOLUSDT",1734739297347,80.0,194.33,194.32,220.0]
["binance-futures","SOLUSDT",1734739297401,84.0,194.33,194.32,220.0]
["binance-futures","SOLUSDT",1734739297455,123.0,194.33,194.32,169.0]
["binance-futures","SOLUSDT",1734739297506,123.0,194.33,194.32,171.0]
["binance-futures","SOLUSDT",1734739297557,127.0,194.33,194.32,94.0]
["binance-futures","SOLUSDT",1734739297657,120.0,194.33,194.32,106.0]
["binance-futures","SOLUSDT",1734739297764,54.0,194.33,194.32,222.0]
["binance-futures","SOLUSDT",1734739297815,58.0,194.33,194.32,221.0]
["binance-futures","SOLUSDT",1734739297882,60.0,194.33,194.32,78.0]
["binance-futures","SOLUSDT",1734739297916,97.0,194.33,194.32,116.0]
["binance-futures","SOLUSDT",1734739298094,97.0,194.33,194.32,126.0]
["binance-futures","SOLUSDT",1734739298119,95.0,194.33,194.32,118.0]
["binance-futures","SOLUSDT",1734739298199,96.0,194.33,194.32,119.0]
["binance-futures","SOLUSDT",1734739298228,96.0,194.33,194.32,120.0]
["binance-futures","SOLUSDT",1734739298401,97.0,194.33,194.32,120.0]
["binance-futures","SOLUSDT",1734739298464,98.0,194.33,194.32,120.0]
["binance-futures","SOLUSDT",1734739298506,98.0,194.33,194.32,122.0]
["binance-futures","SOLUSDT",1734739298619,3.0,194.33,194.32,179.0]
["binance-futures","SOLUSDT",1734739298669,2.0,194.33,194.32,179.0]
["binance-futures","SOLUSDT",1734739298723,2.0,194.33,194.32,183.0]
["binance-futures","SOLUSDT",1734739298782,2.0,194.33,194.32,182.0]
["binance-futures","SOLUSDT",1734739298814,2.0,194.33,194.32,186.0]
["binance-futures","SOLUSDT",1734739298943,3.0,194.33,194.32,186.0]
["binance-futures","SOLUSDT",1734739298981,6.0,194.33,194.32,206.0]
["binance-futures","SOLUSDT",1734739299040,15.0,194.33,194.32,206.0]
["binance-futures","SOLUSDT",1734739299101,213.0,194.35,194.34,189.0]
["binance-futures","SOLUSDT",1734739299144,131.0,194.35,194.34,159.0]
["binance-futures","SOLUSDT",1734739299205,299.0,194.35,194.34,2.0]
["binance-futures","SOLUSDT",1734739299258,389.0,194.33,194.32,32.0]
["binance-futures","SOLUSDT",1734739299307,662.0,194.33,194.32,65.0]
["binance-futures","SOLUSDT",1734739299356,564.0,194.33,194.32,93.0]
["binance-futures","SOLUSDT",1734739299413,326.0,194.33,194.32,137.0]
["binance-futures","SOLUSDT",1734739299462,327.0,194.33,194.32,152.0]
["binance-futures","SOLUSDT",1734739299571,332.0,194.33,194.32,145.0]
["binance-futures","SOLUSDT",1734739299624,333.0,194.33,194.32,109.0]
["binance-futures","SOLUSDT",1734739299640,334.0,194.33,194.32,109.0]
["binance-futures","SOLUSDT",1734739299728,167.0,194.33,194.32,129.0]
["binance-futures","SOLUSDT",1734739299780,175.0,194.33,194.32,116.0]
["binance-futures","SOLUSDT",1734739299820,173.0,194.33,194.32,103.0]
["binance-futures","SOLUSDT",1734739299882,169.0,194.33,194.32,103.0]
["binance-futures","SOLUSDT",1734739299936,170.0,194.33,194.32,113.0]
["binance-futures","SOLUSDT",1734739300042,50.0,194.33,194.32,135.0]
["binance-futures","SOLUSDT",1734739300093,47.0,194.33,194.32,146.0]
["binance-futures","SOLUSDT",1734739300134,37.0,194.33,194.32,254.0]
["binance-futures","SOLUSDT",1734739300189,37.0,194.33,194.32,256.0]
["binance-futures","SOLUSDT",1734739300248,40.0,194.33,194.32,251.0]
["binance-futures","SOLUSDT",1734739300294,41.0,194.33,194.32,170.0]
["binance-futures","SOLUSDT",1734739300353,57.0,194.35,194.34,308.0]
["binance-futures","SOLUSDT",1734739300404,20.0,194.35,194.34,302.0]
["binance-futures","SOLUSDT",1734739300456,21.0,194.35,194.34,302.0]
["binance-futures","SOLUSDT",1734739300507,263.0,194.35,194.34,80.0]
["binance-futures","SOLUSDT",1734739300558,286.0,194.35,194.34,80.0]
["binance-futures","SOLUSDT",1734739300605,288.0,194.35,194.34,80.0]
["binance-futures","SOLUSDT",1734739300660,75.0,194.35,194.34,121.0]
["binance-futures","SOLUSDT",1734739300708,75.0,194.35,194.34,122.0]
["binance-futures","SOLUSDT",1734739300747,38.0,194.35,194.34,159.0]
["binance-futures","SOLUSDT",1734739300814,44.0,194.35,194.34,179.0]
["binance-futures","SOLUSDT",1734739300872,115.0,194.35,194.34,169.0]
["binance-futures","SOLUSDT",1734739300924,118.0,194.35,194.34,159.0]
["binance-futures","SOLUSDT",1734739301026,119.0,194.35,194.34,180.0]
["binance-futures","SOLUSDT",1734739301132,49.0,194.35,194.34,123.0]
["binance-futures","SOLUSDT",1734739301185,163.0,194.35,194.34,119.0]
["binance-futures","SOLUSDT",1734739301237,185.0,194.35,194.34,118.0]
["binance-futures","SOLUSDT",1734739301326,186.0,194.35,194.34,118.0]
["binance-futures","SOLUSDT",1734739301376,176.0,194.35,194.34,118.0]
["binance-futures","SOLUSDT",1734739301442,177.0,194.35,194.34,118.0]
["binance-futures","SOLUSDT",1734739301598,177.0,194.35,194.34,116.0]
["binance-futures","SOLUSDT",1734739301654,61.0,194.35,194.34,138.0]
["binance-futures","SOLUSDT",1734739301687,61.0,194.35,194.34,137.0]
["binance-futures","SOLUSDT",1734739301759,58.0,194.35,194.34,138.0]
["binance-futures","SOLUSDT",1734739301810,62.0,194.35,194.34,156.0]
["binance-futures","SOLUSDT",1734739301859,142.0,194.35,194.34,92.0]
["binance-futures","SOLUSDT",1734739301959,129.0,194.35,194.34,94.0]
["binance-futures","SOLUSDT",1734739302015,130.0,194.35,194.34,94.0]
["binance-futures","SOLUSDT",1734739302084,131.0,194.35,194.34,94.0]
["binance-futures","SOLUSDT",1734739302125,133.0,194.35,194.34,94.0]
["binance-futures","SOLUSDT",1734739302163,153.0,194.35,194.34,94.0]
["binance-futures","SOLUSDT",1734739302239,132.0,194.35,194.34,94.0]
["binance-futures","SOLUSDT",1734739302293,151.0,194.35,194.34,80.0]
["binance-futures","SOLUSDT",1734739302354,141.0,194.35,194.34,83.0]
["binance-futures","SOLUSDT",1734739302407,160.0,194.35,194.34,84.0]
["binance-futures","SOLUSDT",1734739302458,171.0,194.35,194.34,85.0]
["binance-futures","SOLUSDT",1734739302563,113.0,194.35,194.34,123.0]
["binance-futures","SOLUSDT",1734739302614,76.0,194.35,194.34,225.0]
["binance-futures","SOLUSDT",1734739302665,77.0,194.35,194.34,187.0]
["binance-futures","SOLUSDT",1734739302717,77.0,194.35,194.34,167.0]
["binance-futures","SOLUSDT",1734739302773,79.0,194.35,194.34,185.0]
["binance-futures","SOLUSDT",1734739302824,81.0,194.35,194.34,143.0]
["binance-futures","SOLUSDT",1734739302874,81.0,194.35,194.34,194.0]
["binance-futures","SOLUSDT",1734739302918,83.0,194.35,194.34,189.0]
["binance-futures","SOLUSDT",1734739302985,27.0,194.36,194.35,448.0]
["binance-futures","SOLUSDT",1734739303039,26.0,194.36,194.35,517.0]
["binance-futures","SOLUSDT",1734739303092,66.0,194.37,194.36,560.0]
["binance-futures","SOLUSDT",1734739303141,136.0,194.37,194.36,280.0]
["binance-futures","SOLUSDT",1734739303196,179.0,194.37,194.36,277.0]
["binance-futures","SOLUSDT",1734739303246,180.0,194.37,194.36,277.0]
["binance-futures","SOLUSDT",1734739303297,170.0,194.37,194.36,277.0]
["binance-futures","SOLUSDT",1734739303340,168.0,194.37,194.36,277.0]
["binance-futures","SOLUSDT",1734739303404,161.0,194.37,194.36,278.0]
["binance-futures","SOLUSDT",1734739303445,164.0,194.37,194.36,278.0]
["binance-futures","SOLUSDT",1734739303509,166.0,194.37,194.36,299.0]
["binance-futures","SOLUSDT",1734739303563,167.0,194.37,194.36,299.0]
["binance-futures","SOLUSDT",1734739303659,136.0,194.37,194.36,299.0]
["binance-futures","SOLUSDT",1734739303712,146.0,194.37,194.36,279.0]
["binance-futures","SOLUSDT",1734739303778,146.0,194.37,194.36,299.0]
["binance-futures","SOLUSDT",1734739303824,146.0,194.37,194.36,320.0]
["binance-futures","SOLUSDT",1734739303890,146.0,194.37,194.36,325.0]
["binance-futures","SOLUSDT",1734739303945,145.0,194.37,194.36,321.0]
["binance-futures","SOLUSDT",1734739303995,145.0,194.37,194.36,325.0]
["binance-futures","SOLUSDT",1734739304047,75.0,194.37,194.36,320.0]
["binance-futures","SOLUSDT",1734739304143,75.0,194.37,194.36,324.0]
["binance-futures","SOLUSDT",1734739304199,69.0,194.37,194.36,409.0]
["binance-futures","SOLUSDT",1734739304256,1.0,194.38,194.37,433.0]
["binance-futures","SOLUSDT",1734739304307,1.0,194.38,194.37,349.0]
["binance-futures","SOLUSDT",1734739304358,2.0,194.38,194.37,352.0]
["binance-futures","SOLUSDT",1734739304409,2.0,194.38,194.37,373.0]
["binance-futures","SOLUSDT",1734739304455,55.0,194.38,194.37,182.0]
["binance-futures","SOLUSDT",1734739304508,2.0,194.38,194.37,192.0]
["binance-futures","SOLUSDT",1734739304615,109.0,194.39,194.38,228.0]
["binance-futures","SOLUSDT",1734739304672,107.0,194.39,194.38,228.0]
["binance-futures","SOLUSDT",1734739304723,41.0,194.41,194.4,288.0]
["binance-futures","SOLUSDT",1734739304772,1.0,194.41,194.4,291.0]
["binance-futures","SOLUSDT",1734739304826,1.0,194.41,194.4,292.0]
["binance-futures","SOLUSDT",1734739304879,1.0,194.41,194.4,295.0]
["binance-futures","SOLUSDT",1734739304930,1.0,194.41,194.4,309.0]
["binance-futures","SOLUSDT",1734739304984,1.0,194.41,194.4,329.0]
["binance-futures","SOLUSDT",1734739305035,1.0,194.41,194.4,318.0]
["binance-futures","SOLUSDT",1734739305087,1.0,194.41,194.4,314.0]
["binance-futures","SOLUSDT",1734739305117,2.0,194.41,194.4,314.0]
["binance-futures","SOLUSDT",1734739305245,2.0,194.41,194.4,308.0]
["binance-futures","SOLUSDT",1734739305299,17.0,194.41,194.4,308.0]
["binance-futures","SOLUSDT",1734739305351,22.0,194.41,194.4,308.0]
["binance-futures","SOLUSDT",1734739305401,22.0,194.41,194.4,294.0]
["binance-futures","SOLUSDT",1734739305455,24.0,194.41,194.4,294.0]
["binance-futures","SOLUSDT",1734739305560,7.0,194.42,194.41,10.0]
["binance-futures","SOLUSDT",1734739305610,6.0,194.42,194.41,363.0]
["binance-futures","SOLUSDT",1734739305663,130.0,194.43,194.42,230.0]
["binance-futures","SOLUSDT",1734739305713,132.0,194.43,194.42,233.0]
["binance-futures","SOLUSDT",1734739305766,176.0,194.43,194.42,112.0]
["binance-futures","SOLUSDT",1734739305811,449.0,194.41,194.4,68.0]
["binance-futures","SOLUSDT",1734739305872,642.0,194.41,194.4,48.0]
["binance-futures","SOLUSDT",1734739305914,565.0,194.41,194.4,32.0]
["binance-futures","SOLUSDT",1734739306029,345.0,194.41,194.4,195.0]
["binance-futures","SOLUSDT",1734739306080,290.0,194.41,194.4,196.0]
["binance-futures","SOLUSDT",1734739306127,293.0,194.41,194.4,196.0]
["binance-futures","SOLUSDT",1734739306173,283.0,194.41,194.4,196.0]
["binance-futures","SOLUSDT",1734739306227,283.0,194.41,194.4,197.0]
["binance-futures","SOLUSDT",1734739306291,283.0,194.41,194.4,52.0]
["binance-futures","SOLUSDT",1734739306351,498.0,194.41,194.4,34.0]
["binance-futures","SOLUSDT",1734739306399,597.0,194.41,194.4,17.0]
["binance-futures","SOLUSDT",1734739306453,598.0,194.41,194.4,49.0]
["binance-futures","SOLUSDT",1734739306502,514.0,194.41,194.4,37.0]
["binance-futures","SOLUSDT",1734739306614,515.0,194.41,194.4,38.0]
["binance-futures","SOLUSDT",1734739306668,510.0,194.41,194.4,66.0]
["binance-futures","SOLUSDT",1734739306702,592.0,194.41,194.4,67.0]
["binance-futures","SOLUSDT",1734739306772,510.0,194.41,194.4,67.0]
["binance-futures","SOLUSDT",1734739306877,307.0,194.41,194.4,69.0]
["binance-futures","SOLUSDT",1734739306933,32.0,194.41,194.4,165.0]
["binance-futures","SOLUSDT",1734739306983,88.0,194.41,194.4,158.0]
["binance-futures","SOLUSDT",1734739307036,131.0,194.41,194.4,175.0]
["binance-futures","SOLUSDT",1734739307140,131.0,194.41,194.4,145.0]
["binance-futures","SOLUSDT",1734739307191,132.0,194.41,194.4,145.0]
["binance-futures","SOLUSDT",1734739307244,23.0,194.41,194.4,174.0]
["binance-futures","SOLUSDT",1734739307296,23.0,194.41,194.4,194.0]
["binance-futures","SOLUSDT",1734739307401,1.0,194.42,194.41,363.0]
["binance-futures","SOLUSDT",1734739307503,150.0,194.44,194.43,277.0]
["binance-futures","SOLUSDT",1734739307557,136.0,194.43,194.42,1.0]
["binance-futures","SOLUSDT",1734739307608,355.0,194.42,194.41,3.0]
["binance-futures","SOLUSDT",1734739307654,545.0,194.42,194.41,44.0]
["binance-futures","SOLUSDT",1734739307709,216.0,194.42,194.41,75.0]
["binance-futures","SOLUSDT",1734739307762,214.0,194.42,194.41,77.0]
["binance-futures","SOLUSDT",1734739307815,214.0,194.42,194.41,79.0]
["binance-futures","SOLUSDT",1734739307918,316.0,194.42,194.41,81.0]
["binance-futures","SOLUSDT",1734739308030,321.0,194.42,194.41,43.0]
["binance-futures","SOLUSDT",1734739308121,328.0,194.42,194.41,14.0]
["binance-futures","SOLUSDT",1734739308185,247.0,194.42,194.41,96.0]
["binance-futures","SOLUSDT",1734739308236,287.0,194.42,194.41,36.0]
["binance-futures","SOLUSDT",1734739308260,295.0,194.42,194.41,36.0]
["binance-futures","SOLUSDT",1734739308345,342.0,194.4,194.39,128.0]
["binance-futures","SOLUSDT",1734739308397,303.0,194.4,194.39,138.0]
["binance-futures","SOLUSDT",1734739308447,319.0,194.4,194.39,76.0]
["binance-futures","SOLUSDT",1734739308499,537.0,194.4,194.39,49.0]
["binance-futures","SOLUSDT",1734739308549,139.0,194.39,194.38,82.0]
["binance-futures","SOLUSDT",1734739308603,714.0,194.39,194.38,32.0]
["binance-futures","SOLUSDT",1734739308656,339.0,194.38,194.37,6.0]
["binance-futures","SOLUSDT",1734739308706,505.0,194.38,194.37,94.0]
["binance-futures","SOLUSDT",1734739308758,520.0,194.38,194.37,27.0]
["binance-futures","SOLUSDT",1734739308808,530.0,194.38,194.37,27.0]
["binance-futures","SOLUSDT",1734739308854,530.0,194.38,194.37,25.0]
["binance-futures","SOLUSDT",1734739308908,530.0,194.38,194.37,39.0]
["binance-futures","SOLUSDT",1734739308964,502.0,194.38,194.37,42.0]
["binance-futures","SOLUSDT",1734739309015,410.0,194.38,194.37,44.0]
["binance-futures","SOLUSDT",1734739309059,410.0,194.38,194.37,42.0]
["binance-futures","SOLUSDT",1734739309118,410.0,194.38,194.37,47.0]
["binance-futures","SOLUSDT",1734739309163,410.0,194.38,194.37,42.0]
["binance-futures","SOLUSDT",1734739309215,440.0,194.38,194.37,42.0]
["binance-futures","SOLUSDT",1734739309323,441.0,194.38,194.37,42.0]
["binance-futures","SOLUSDT",1734739309367,540.0,194.38,194.37,3.0]
["binance-futures","SOLUSDT",1734739309491,405.0,194.37,194.36,155.0]
["binance-futures","SOLUSDT",1734739309541,403.0,194.37,194.36,156.0]
["binance-futures","SOLUSDT",1734739309595,338.0,194.37,194.36,205.0]
["binance-futures","SOLUSDT",1734739309647,285.0,194.37,194.36,70.0]
["binance-futures","SOLUSDT",1734739309698,295.0,194.37,194.36,95.0]
["binance-futures","SOLUSDT",1734739309746,535.0,194.37,194.36,34.0]
["binance-futures","SOLUSDT",1734739309801,535.0,194.37,194.36,33.0]
["binance-futures","SOLUSDT",1734739309853,564.0,194.37,194.36,33.0]
["binance-futures","SOLUSDT",1734739310062,261.0,194.37,194.36,62.0]
["binance-futures","SOLUSDT",1734739310114,454.0,194.37,194.36,32.0]
["binance-futures","SOLUSDT",1734739310167,252.0,194.37,194.36,85.0]
["binance-futures","SOLUSDT",1734739310254,252.0,194.37,194.36,70.0]
["binance-futures","SOLUSDT",1734739310323,264.0,194.37,194.36,33.0]
["binance-futures","SOLUSDT",1734739310376,266.0,194.37,194.36,35.0]
["binance-futures","SOLUSDT",1734739310540,274.0,194.37,194.36,35.0]
["binance-futures","SOLUSDT",1734739310587,274.0,194.37,194.36,36.0]
["binance-futures","SOLUSDT",1734739310644,269.0,194.37,194.36,36.0]
["binance-futures","SOLUSDT",1734739310800,212.0,194.37,194.36,162.0]
["binance-futures","SOLUSDT",1734739310857,212.0,194.37,194.36,219.0]
["binance-futures","SOLUSDT",1734739310909,182.0,194.37,194.36,139.0]
["binance-futures","SOLUSDT",1734739310957,239.0,194.37,194.36,1.0]
["binance-futures","SOLUSDT",1734739311013,239.0,194.37,194.36,11.0]
["binance-futures","SOLUSDT",1734739311061,239.0,194.37,194.36,1.0]
["binance-futures","SOLUSDT",1734739311121,239.0,194.37,194.36,6.0]
["binance-futures","SOLUSDT",1734739311168,229.0,194.37,194.36,38.0]
["binance-futures","SOLUSDT",1734739311279,229.0,194.37,194.36,41.0]
["binance-futures","SOLUSDT",1734739311322,253.0,194.37,194.36,43.0]
["binance-futures","SOLUSDT",1734739311383,254.0,194.37,194.36,3.0]
["binance-futures","SOLUSDT",1734739311489,254.0,194.37,194.36,6.0]
["binance-futures","SOLUSDT",1734739311545,255.0,194.37,194.36,5.0]
["binance-futures","SOLUSDT",1734739311597,256.0,194.37,194.36,79.0]
["binance-futures","SOLUSDT",1734739311646,248.0,194.37,194.36,81.0]
["binance-futures","SOLUSDT",1734739311704,246.0,194.37,194.36,102.0]
["binance-futures","SOLUSDT",1734739311752,58.0,194.37,194.36,96.0]
["binance-futures","SOLUSDT",1734739311805,58.0,194.37,194.36,111.0]
["binance-futures","SOLUSDT",1734739311860,11.0,194.38,194.37,505.0]
["binance-futures","SOLUSDT",1734739311909,6.0,194.38,194.37,539.0]
["binance-futures","SOLUSDT",1734739311962,2.0,194.39,194.38,268.0]
["binance-futures","SOLUSDT",1734739312010,156.0,194.39,194.38,71.0]
["binance-futures","SOLUSDT",1734739312065,156.0,194.39,194.38,72.0]
["binance-futures","SOLUSDT",1734739312109,67.0,194.39,194.38,93.0]
["binance-futures","SOLUSDT",1734739312214,67.0,194.39,194.38,94.0]
["binance-futures","SOLUSDT",1734739312268,115.0,194.38,194.37,144.0]
["binance-futures","SOLUSDT",1734739312340,24.0,194.38,194.37,138.0]
["binance-futures","SOLUSDT",1734739312377,28.0,194.38,194.37,138.0]
["binance-futures","SOLUSDT",1734739312545,29.0,194.38,194.37,147.0]
["binance-futures","SOLUSDT",1734739312775,9.0,194.38,194.37,252.0]
["binance-futures","SOLUSDT",1734739312854,9.0,194.38,194.37,259.0]
["binance-futures","SOLUSDT",1734739312958,9.0,194.38,194.37,177.0]
["binance-futures","SOLUSDT",1734739313009,9.0,194.38,194.37,179.0]
["binance-futures","SOLUSDT",1734739313042,9.0,194.38,194.37,148.0]
["binance-futures","SOLUSDT",1734739313124,9.0,194.38,194.37,117.0]
["binance-futures","SOLUSDT",1734739313400,150.0,194.4,194.39,200.0]
["binance-futures","SOLUSDT",1734739313450,5.0,194.4,194.39,221.0]
["binance-futures","SOLUSDT",1734739313505,80.0,194.4,194.39,173.0]
["binance-futures","SOLUSDT",1734739313556,164.0,194.4,194.39,7.0]
["binance-futures","SOLUSDT",1734739313605,176.0,194.4,194.39,5.0]
["binance-futures","SOLUSDT",1734739313698,177.0,194.4,194.39,5.0]
["binance-futures","SOLUSDT",1734739313852,182.0,194.4,194.39,5.0]
["binance-futures","SOLUSDT",1734739313906,182.0,194.4,194.39,13.0]
["binance-futures","SOLUSDT",1734739314055,188.0,194.4,194.39,13.0]
["binance-futures","SOLUSDT",1734739314141,187.0,194.4,194.39,13.0]
["binance-futures","SOLUSDT",1734739314272,352.0,194.38,194.37,80.0]
["binance-futures","SOLUSDT",1734739314323,542.0,194.38,194.37,64.0]
["binance-futures","SOLUSDT",1734739314379,257.0,194.38,194.37,103.0]
["binance-futures","SOLUSDT",1734739314431,460.0,194.38,194.37,71.0]
["binance-futures","SOLUSDT",1734739314472,164.0,194.38,194.37,104.0]
["binance-futures","SOLUSDT",1734739314532,163.0,194.38,194.37,124.0]
["binance-futures","SOLUSDT",1734739314587,164.0,194.38,194.37,106.0]
["binance-futures","SOLUSDT",1734739314638,155.0,194.38,194.37,101.0]
["binance-futures","SOLUSDT",1734739314693,1.0,194.39,194.38,165.0]
["binance-futures","SOLUSDT",1734739314743,129.0,194.4,194.39,84.0]
["binance-futures","SOLUSDT",1734739314796,121.0,194.4,194.39,70.0]
["binance-futures","SOLUSDT",1734739314846,151.0,194.4,194.39,26.0]
["binance-futures","SOLUSDT",1734739314898,229.0,194.39,194.38,63.0]
["binance-futures","SOLUSDT",1734739314939,249.0,194.39,194.38,1.0]
["binance-futures","SOLUSDT",1734739314991,250.0,194.39,194.38,1.0]
["binance-futures","SOLUSDT",1734739315052,284.0,194.38,194.37,104.0]
["binance-futures","SOLUSDT",1734739315097,259.0,194.38,194.37,105.0]
["binance-futures","SOLUSDT",1734739315159,259.0,194.38,194.37,125.0]
["binance-futures","SOLUSDT",1734739315264,107.0,194.39,194.37,261.0]
["binance-futures","SOLUSDT",1734739315313,13.0,194.41,194.4,114.0]
["binance-futures","SOLUSDT",1734739315365,15.0,194.42,194.41,26.0]
["binance-futures","SOLUSDT",1734739315418,10.0,194.42,194.41,320.0]
["binance-futures","SOLUSDT",1734739315469,9.0,194.42,194.41,400.0]
["binance-futures","SOLUSDT",1734739315518,57.0,194.42,194.41,397.0]
["binance-futures","SOLUSDT",1734739315571,67.0,194.42,194.41,380.0]
["binance-futures","SOLUSDT",1734739315622,87.0,194.42,194.41,370.0]
["binance-futures","SOLUSDT",1734739315672,97.0,194.42,194.41,349.0]
["binance-futures","SOLUSDT",1734739315724,98.0,194.42,194.41,349.0]
["binance-futures","SOLUSDT",1734739315770,98.0,194.42,194.41,312.0]
["binance-futures","SOLUSDT",1734739315812,97.0,194.42,194.41,312.0]
["binance-futures","SOLUSDT",1734739315861,97.0,194.42,194.41,261.0]
["binance-futures","SOLUSDT",1734739315985,52.0,194.42,194.41,281.0]
["binance-futures","SOLUSDT",1734739316035,63.0,194.44,194.43,419.0]
["binance-futures","SOLUSDT",1734739316087,64.0,194.44,194.43,409.0]
["binance-futures","SOLUSDT",1734739316137,25.0,194.44,194.43,461.0]
["binance-futures","SOLUSDT",1734739316190,128.0,194.44,194.43,321.0]
["binance-futures","SOLUSDT",1734739316242,142.0,194.44,194.43,289.0]
["binance-futures","SOLUSDT",1734739316341,142.0,194.44,194.43,292.0]
["binance-futures","SOLUSDT",1734739316399,59.0,194.44,194.43,296.0]
["binance-futures","SOLUSDT",1734739316449,61.0,194.44,194.43,302.0]
["binance-futures","SOLUSDT",1734739316481,62.0,194.44,194.43,302.0]
["binance-futures","SOLUSDT",1734739316551,63.0,194.44,194.43,302.0]
["binance-futures","SOLUSDT",1734739316608,63.0,194.44,194.43,292.0]
["binance-futures","SOLUSDT",1734739316653,112.0,194.44,194.43,292.0]
["binance-futures","SOLUSDT",1734739316768,100.0,194.44,194.43,290.0]
["binance-futures","SOLUSDT",1734739316977,101.0,194.44,194.43,310.0]
["binance-futures","SOLUSDT",1734739317082,102.0,194.44,194.43,310.0]
["binance-futures","SOLUSDT",1734739317135,106.0,194.44,194.43,310.0]
["binance-futures","SOLUSDT",1734739317182,106.0,194.44,194.43,290.0]
["binance-futures","SOLUSDT",1734739317221,106.0,194.44,194.43,291.0]
["binance-futures","SOLUSDT",1734739317293,41.0,194.44,194.43,313.0]
["binance-futures","SOLUSDT",1734739317344,5.0,194.45,194.44,229.0]
["binance-futures","SOLUSDT",1734739317396,69.0,194.45,194.44,204.0]
["binance-futures","SOLUSDT",1734739317497,188.0,194.45,194.44,135.0]
["binance-futures","SOLUSDT",1734739317553,191.0,194.45,194.44,136.0]
["binance-futures","SOLUSDT",1734739317604,191.0,194.45,194.44,135.0]
["binance-futures","SOLUSDT",1734739317970,153.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318025,121.0,194.45,194.44,128.0]
["binance-futures","SOLUSDT",1734739318077,126.0,194.45,194.44,128.0]
["binance-futures","SOLUSDT",1734739318126,157.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318179,158.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318225,162.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318283,167.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318324,168.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318387,178.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318441,190.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734739318475,190.0,194.45,194.44,56.0]
["binance-futures","SOLUSDT",1734739318529,180.0,194.45,194.44,57.0]
["binance-futures","SOLUSDT",1734739318603,113.0,194.45,194.44,128.0]
["binance-futures","SOLUSDT",1734739318652,82.0,194.45,194.44,128.0]
["binance-futures","SOLUSDT",1734739318706,107.0,194.45,194.44,150.0]
["binance-futures","SOLUSDT",1734739318723,128.0,194.45,194.44,130.0]
["binance-futures","SOLUSDT",1734739318804,268.0,194.45,194.44,77.0]
["binance-futures","SOLUSDT",1734739318833,461.0,194.45,194.44,77.0]
["binance-futures","SOLUSDT",1734739318951,186.0,194.45,194.44,77.0]
["binance-futures","SOLUSDT",1734739319018,182.0,194.45,194.44,114.0]
["binance-futures","SOLUSDT",1734739319073,179.0,194.45,194.44,114.0]
["binance-futures","SOLUSDT",1734739319123,160.0,194.45,194.44,116.0]
["binance-futures","SOLUSDT",1734739319233,160.0,194.45,194.44,113.0]
["binance-futures","SOLUSDT",1734739319285,185.0,194.45,194.44,76.0]
["binance-futures","SOLUSDT",1734739319336,185.0,194.45,194.44,1.0]
["binance-futures","SOLUSDT",1734739319384,475.0,194.44,194.43,36.0]
["binance-futures","SOLUSDT",1734739319440,170.0,194.44,194.43,143.0]
["binance-futures","SOLUSDT",1734739319478,171.0,194.44,194.43,63.0]
["binance-futures","SOLUSDT",1734739319540,191.0,194.44,194.43,64.0]
["binance-futures","SOLUSDT",1734739319606,190.0,194.44,194.43,65.0]
["binance-futures","SOLUSDT",1734739319643,190.0,194.44,194.43,66.0]
["binance-futures","SOLUSDT",1734739319697,170.0,194.44,194.43,70.0]
["binance-futures","SOLUSDT",1734739319835,180.0,194.44,194.43,70.0]
["binance-futures","SOLUSDT",1734739319863,190.0,194.44,194.43,70.0]
["binance-futures","SOLUSDT",1734739319939,112.0,194.44,194.43,104.0]
["binance-futures","SOLUSDT",1734739319990,113.0,194.44,194.43,125.0]
["binance-futures","SOLUSDT",1734739320044,1.0,194.44,194.43,157.0]
["binance-futures","SOLUSDT",1734739320097,87.0,194.44,194.43,188.0]
["binance-futures","SOLUSDT",1734739320147,8.0,194.44,194.43,180.0]
["binance-futures","SOLUSDT",1734739320197,3.0,194.44,194.43,196.0]
["binance-futures","SOLUSDT",1734739320253,13.0,194.44,194.43,200.0]
["binance-futures","SOLUSDT",1734739320302,27.0,194.44,194.43,205.0]
["binance-futures","SOLUSDT",1734739320359,10.0,194.45,194.44,555.0]
["binance-futures","SOLUSDT",1734739320408,10.0,194.45,194.44,533.0]
["binance-futures","SOLUSDT",1734739320463,13.0,194.45,194.44,522.0]
["binance-futures","SOLUSDT",1734739320521,13.0,194.45,194.44,527.0]
["binance-futures","SOLUSDT",1734739320572,57.0,194.45,194.44,424.0]
["binance-futures","SOLUSDT",1734739320622,178.0,194.45,194.44,333.0]
["binance-futures","SOLUSDT",1734739320674,179.0,194.45,194.44,333.0]
["binance-futures","SOLUSDT",1734739320779,62.0,194.45,194.44,354.0]
["binance-futures","SOLUSDT",1734739320877,62.0,194.45,194.44,350.0]
["binance-futures","SOLUSDT",1734739320924,132.0,194.45,194.44,325.0]
["binance-futures","SOLUSDT",1734739321146,80.0,194.45,194.44,352.0]
["binance-futures","SOLUSDT",1734739321201,79.0,194.45,194.44,318.0]
["binance-futures","SOLUSDT",1734739321254,79.0,194.45,194.44,341.0]
["binance-futures","SOLUSDT",1734739321304,82.0,194.45,194.44,358.0]
["binance-futures","SOLUSDT",1734739321355,25.0,194.46,194.45,485.0]
["binance-futures","SOLUSDT",1734739321409,94.0,194.46,194.45,403.0]
["binance-futures","SOLUSDT",1734739321458,129.0,194.46,194.45,203.0]
["binance-futures","SOLUSDT",1734739321511,150.0,194.46,194.45,196.0]
["binance-futures","SOLUSDT",1734739321554,151.0,194.46,194.45,117.0]
["binance-futures","SOLUSDT",1734739321670,100.0,194.46,194.45,112.0]
["binance-futures","SOLUSDT",1734739321716,80.0,194.46,194.45,112.0]
["binance-futures","SOLUSDT",1734739321774,80.0,194.46,194.45,132.0]
["binance-futures","SOLUSDT",1734739321826,80.0,194.46,194.45,134.0]
["binance-futures","SOLUSDT",1734739321867,80.0,194.46,194.45,114.0]
["binance-futures","SOLUSDT",1734739321911,80.0,194.46,194.45,134.0]
["binance-futures","SOLUSDT",1734739321977,78.0,194.46,194.45,134.0]
["binance-futures","SOLUSDT",1734739322042,43.0,194.46,194.45,138.0]
["binance-futures","SOLUSDT",1734739322093,13.0,194.46,194.45,164.0]
["binance-futures","SOLUSDT",1734739322141,13.0,194.46,194.45,168.0]
["binance-futures","SOLUSDT",1734739322197,33.0,194.46,194.45,168.0]
["binance-futures","SOLUSDT",1734739322249,67.0,194.46,194.45,174.0]
["binance-futures","SOLUSDT",1734739322297,69.0,194.46,194.45,165.0]
["binance-futures","SOLUSDT",1734739322351,99.0,194.46,194.45,149.0]
["binance-futures","SOLUSDT",1734739322408,100.0,194.46,194.45,149.0]
["binance-futures","SOLUSDT",1734739322564,101.0,194.46,194.45,149.0]
["binance-futures","SOLUSDT",1734739322667,39.0,194.46,194.45,255.0]
["binance-futures","SOLUSDT",1734739322720,39.0,194.46,194.45,279.0]
["binance-futures","SOLUSDT",1734739322768,40.0,194.46,194.45,280.0]
["binance-futures","SOLUSDT",1734739322824,111.0,194.46,194.45,180.0]
["binance-futures","SOLUSDT",1734739322875,159.0,194.46,194.45,180.0]
["binance-futures","SOLUSDT",1734739323032,173.0,194.46,194.45,238.0]
["binance-futures","SOLUSDT",1734739323082,42.0,194.46,194.45,243.0]
["binance-futures","SOLUSDT",1734739323137,42.0,194.46,194.45,250.0]
["binance-futures","SOLUSDT",1734739323188,42.0,194.46,194.45,256.0]
["binance-futures","SOLUSDT",1734739323225,125.0,194.46,194.45,235.0]
["binance-futures","SOLUSDT",1734739323293,168.0,194.46,194.45,234.0]
["binance-futures","SOLUSDT",1734739323345,179.0,194.46,194.45,232.0]
["binance-futures","SOLUSDT",1734739323449,159.0,194.46,194.45,233.0]
["binance-futures","SOLUSDT",1734739323749,158.0,194.46,194.45,233.0]
["binance-futures","SOLUSDT",1734739323919,119.0,194.46,194.45,253.0]
["binance-futures","SOLUSDT",1734739323966,45.0,194.46,194.45,388.0]
["binance-futures","SOLUSDT",1734739324022,45.0,194.46,194.45,392.0]
["binance-futures","SOLUSDT",1734739324073,46.0,194.46,194.45,392.0]
["binance-futures","SOLUSDT",1734739324117,43.0,194.46,194.45,399.0]
["binance-futures","SOLUSDT",1734739324177,164.0,194.46,194.45,191.0]
["binance-futures","SOLUSDT",1734739324225,185.0,194.46,194.45,191.0]
["binance-futures","SOLUSDT",1734739324344,180.0,194.46,194.45,195.0]
["binance-futures","SOLUSDT",1734739324454,143.0,194.46,194.45,195.0]
["binance-futures","SOLUSDT",1734739324610,143.0,194.46,194.45,215.0]
["binance-futures","SOLUSDT",1734739324769,133.0,194.46,194.45,297.0]
["binance-futures","SOLUSDT",1734739324796,135.0,194.46,194.45,215.0]
["binance-futures","SOLUSDT",1734739324875,136.0,194.46,194.45,216.0]
["binance-futures","SOLUSDT",1734739325059,137.0,194.46,194.45,215.0]
["binance-futures","SOLUSDT",1734739325114,137.0,194.46,194.45,250.0]
["binance-futures","SOLUSDT",1734739325166,30.0,194.46,194.45,332.0]
["binance-futures","SOLUSDT",1734739325217,39.0,194.46,194.45,261.0]
["binance-futures","SOLUSDT",1734739325270,30.0,194.46,194.45,343.0]
["binance-futures","SOLUSDT",1734739325348,2.0,194.47,194.46,511.0]
["binance-futures","SOLUSDT",1734739325402,126.0,194.48,194.47,394.0]
["binance-futures","SOLUSDT",1734739325453,127.0,194.48,194.47,374.0]
["binance-futures","SOLUSDT",1734739325504,21.0,194.48,194.47,211.0]
["binance-futures","SOLUSDT",1734739325554,135.0,194.48,194.47,201.0]
["binance-futures","SOLUSDT",1734739325605,135.0,194.48,194.47,202.0]
["binance-futures","SOLUSDT",1734739325653,138.0,194.48,194.47,202.0]
["binance-futures","SOLUSDT",1734739325703,166.0,194.48,194.47,202.0]
["binance-futures","SOLUSDT",1734739325920,154.0,194.48,194.47,202.0]
["binance-futures","SOLUSDT",1734739326020,154.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1734739326064,156.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1734739326130,159.0,194.48,194.47,208.0]
["binance-futures","SOLUSDT",1734739326235,153.0,194.48,194.47,224.0]
["binance-futures","SOLUSDT",1734739326288,155.0,194.48,194.47,224.0]
["binance-futures","SOLUSDT",1734739326337,159.0,194.48,194.47,224.0]
["binance-futures","SOLUSDT",1734739326393,163.0,194.48,194.47,204.0]
["binance-futures","SOLUSDT",1734739326494,148.0,194.48,194.47,214.0]
["binance-futures","SOLUSDT",1734739326567,147.0,194.48,194.47,214.0]
["binance-futures","SOLUSDT",1734739326616,147.0,194.48,194.47,216.0]
["binance-futures","SOLUSDT",1734739326660,93.0,194.48,194.47,294.0]
["binance-futures","SOLUSDT",1734739326718,94.0,194.48,194.47,314.0]
["binance-futures","SOLUSDT",1734739326820,139.0,194.48,194.47,136.0]
["binance-futures","SOLUSDT",1734739326913,144.0,194.48,194.47,136.0]
["binance-futures","SOLUSDT",1734739327037,181.0,194.48,194.47,136.0]
["binance-futures","SOLUSDT",1734739327090,186.0,194.48,194.47,70.0]
["binance-futures","SOLUSDT",1734739327137,180.0,194.48,194.47,70.0]
["binance-futures","SOLUSDT",1734739327192,269.0,194.48,194.47,55.0]
["binance-futures","SOLUSDT",1734739327238,187.0,194.48,194.47,55.0]
["binance-futures","SOLUSDT",1734739327319,187.0,194.48,194.47,91.0]
["binance-futures","SOLUSDT",1734739327378,39.0,194.47,194.46,69.0]
["binance-futures","SOLUSDT",1734739327429,318.0,194.47,194.46,30.0]
["binance-futures","SOLUSDT",1734739327477,537.0,194.47,194.46,18.0]
["binance-futures","SOLUSDT",1734739327528,538.0,194.47,194.46,14.0]
["binance-futures","SOLUSDT",1734739327588,543.0,194.47,194.46,14.0]
["binance-futures","SOLUSDT",1734739327636,236.0,194.47,194.46,169.0]
["binance-futures","SOLUSDT",1734739327690,104.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1734739327741,107.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1734739327798,107.0,194.47,194.46,177.0]
["binance-futures","SOLUSDT",1734739327858,109.0,194.47,194.46,66.0]
["binance-futures","SOLUSDT",1734739327911,166.0,194.47,194.46,32.0]
["binance-futures","SOLUSDT",1734739327964,43.0,194.47,194.46,316.0]
["binance-futures","SOLUSDT",1734739328029,31.0,194.47,194.46,336.0]
["binance-futures","SOLUSDT",1734739328074,31.0,194.47,194.46,340.0]
["binance-futures","SOLUSDT",1734739328139,148.0,194.47,194.46,244.0]
["binance-futures","SOLUSDT",1734739328193,168.0,194.47,194.46,174.0]
["binance-futures","SOLUSDT",1734739328250,170.0,194.47,194.46,170.0]
["binance-futures","SOLUSDT",1734739328301,174.0,194.47,194.46,170.0]
["binance-futures","SOLUSDT",1734739328353,155.0,194.47,194.46,188.0]
["binance-futures","SOLUSDT",1734739328404,158.0,194.47,194.46,190.0]
["binance-futures","SOLUSDT",1734739328504,160.0,194.47,194.46,190.0]
["binance-futures","SOLUSDT",1734739328548,160.0,194.47,194.46,193.0]
["binance-futures","SOLUSDT",1734739328712,160.0,194.47,194.46,203.0]
["binance-futures","SOLUSDT",1734739328934,160.0,194.47,194.46,213.0]
["binance-futures","SOLUSDT",1734739329037,159.0,194.47,194.46,213.0]
["binance-futures","SOLUSDT",1734739329192,155.0,194.47,194.46,213.0]
["binance-futures","SOLUSDT",1734739329253,40.0,194.47,194.46,213.0]
["binance-futures","SOLUSDT",1734739329296,40.0,194.47,194.46,220.0]
["binance-futures","SOLUSDT",1734739329356,120.0,194.47,194.46,228.0]
["binance-futures","SOLUSDT",1734739329407,240.0,194.47,194.46,115.0]
["binance-futures","SOLUSDT",1734739329458,240.0,194.47,194.46,150.0]
["binance-futures","SOLUSDT",1734739329510,159.0,194.47,194.46,158.0]
["binance-futures","SOLUSDT",1734739329548,120.0,194.47,194.46,169.0]
["binance-futures","SOLUSDT",1734739329610,116.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1734739329770,120.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1734739329820,120.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1734739329875,226.0,194.46,194.45,104.0]
["binance-futures","SOLUSDT",1734739329966,217.0,194.46,194.45,74.0]
["binance-futures","SOLUSDT",1734739330031,219.0,194.46,194.45,106.0]
["binance-futures","SOLUSDT",1734739330134,188.0,194.46,194.45,103.0]
["binance-futures","SOLUSDT",1734739330288,155.0,194.46,194.45,103.0]
["binance-futures","SOLUSDT",1734739330341,157.0,194.46,194.45,102.0]
["binance-futures","SOLUSDT",1734739330392,157.0,194.46,194.45,104.0]
["binance-futures","SOLUSDT",1734739330446,158.0,194.46,194.45,104.0]
["binance-futures","SOLUSDT",1734739330496,75.0,194.47,194.46,312.0]
["binance-futures","SOLUSDT",1734739330549,86.0,194.47,194.46,303.0]
["binance-futures","SOLUSDT",1734739330599,14.0,194.47,194.46,377.0]
["binance-futures","SOLUSDT",1734739330650,15.0,194.47,194.46,391.0]
["binance-futures","SOLUSDT",1734739330700,13.0,194.47,194.46,391.0]
["binance-futures","SOLUSDT",1734739330756,118.0,194.47,194.46,236.0]
["binance-futures","SOLUSDT",1734739330806,123.0,194.47,194.46,236.0]
["binance-futures","SOLUSDT",1734739330851,124.0,194.47,194.46,236.0]
["binance-futures","SOLUSDT",1734739330912,124.0,194.47,194.46,258.0]
["binance-futures","SOLUSDT",1734739330963,124.0,194.47,194.46,257.0]
["binance-futures","SOLUSDT",1734739331008,124.0,194.47,194.46,264.0]
["binance-futures","SOLUSDT",1734739331066,125.0,194.47,194.46,255.0]
["binance-futures","SOLUSDT",1734739331126,127.0,194.47,194.46,255.0]
["binance-futures","SOLUSDT",1734739331273,134.0,194.47,194.46,255.0]
["binance-futures","SOLUSDT",1734739331326,134.0,194.47,194.46,230.0]
["binance-futures","SOLUSDT",1734739331373,134.0,194.47,194.46,256.0]
["binance-futures","SOLUSDT",1734739331415,136.0,194.47,194.46,248.0]
["binance-futures","SOLUSDT",1734739331590,136.0,194.47,194.46,249.0]
["binance-futures","SOLUSDT",1734739331701,222.0,194.47,194.46,225.0]
["binance-futures","SOLUSDT",1734739331736,433.0,194.47,194.46,63.0]
["binance-futures","SOLUSDT",1734739331804,454.0,194.47,194.46,31.0]
["binance-futures","SOLUSDT",1734739331854,443.0,194.47,194.46,33.0]
["binance-futures","SOLUSDT",1734739331906,135.0,194.47,194.46,165.0]
["binance-futures","SOLUSDT",1734739331958,98.0,194.47,194.46,165.0]
["binance-futures","SOLUSDT",1734739332003,98.0,194.47,194.46,170.0]
["binance-futures","SOLUSDT",1734739332064,139.0,194.47,194.46,74.0]
["binance-futures","SOLUSDT",1734739332115,139.0,194.47,194.46,58.0]
["binance-futures","SOLUSDT",1734739357354,140.0,194.49,194.48,145.0]
["binance-futures","SOLUSDT",1734739380340,154.0,194.59,194.58,131.0]
["binance-futures","SOLUSDT",1734739407193,519.0,194.373,194.37,54.0]
["binance-futures","SOLUSDT",1734739467518,225.0,194.65,194.64,17.0]
["binance-futures","SOLUSDT",1734739480671,119.0,194.28,194.27,219.0]
["binance-futures","SOLUSDT",1734739524183,141.0,193.83,193.82,143.0]
["binance-futures","SOLUSDT",1734739586108,122.0,193.67,193.66,202.0]
["binance-futures","SOLUSDT",1734739615463,36.0,193.71,193.69,145.0]
["binance-futures","SOLUSDT",1734739644034,150.0,193.68,193.67,182.0]
["binance-futures","SOLUSDT",1734739669361,59.0,193.59,193.58,253.0]
["binance-futures","SOLUSDT",1734739736488,103.0,193.75,193.74,597.0]
["binance-futures","SOLUSDT",1734739760098,327.0,193.61,193.6,5.0]
["binance-futures","SOLUSDT",1734739788966,15.0,193.52,193.51,399.0]
["binance-futures","SOLUSDT",1734739837710,103.0,193.16,193.15,260.0]
["binance-futures","SOLUSDT",1734739881594,150.0,193.11,193.1,216.0]
["binance-futures","SOLUSDT",1734739913645,272.0,193.23,193.22,81.0]
["binance-futures","SOLUSDT",1734739987022,83.0,193.3,193.29,173.0]
["binance-futures","SOLUSDT",1734740026684,263.0,193.37,193.36,124.0]
["binance-futures","SOLUSDT",1734740061768,1.0,193.17,193.16,360.0]
["binance-futures","SOLUSDT",1734740093641,141.0,193.16,193.15,264.0]
["binance-futures","SOLUSDT",1734740177153,172.0,193.22,193.21,186.0]
["binance-futures","SOLUSDT",1734740188399,475.0,193.37,193.36,48.0]
["binance-futures","SOLUSDT",1734740245882,61.0,193.38,193.37,191.0]
["binance-futures","SOLUSDT",1734740279078,187.0,193.14,193.13,45.0]
["binance-futures","SOLUSDT",1734740350811,21.0,193.21,193.2,151.0]
["binance-futures","SOLUSDT",1734740384694,148.0,193.62,193.61,377.0]
["binance-futures","SOLUSDT",1734740418363,158.0,193.58,193.57,156.0]
["binance-futures","SOLUSDT",1734740490623,187.0,193.81,193.8,127.0]
["binance-futures","SOLUSDT",1734740526872,4.0,193.87,193.86,377.0]
["binance-futures","SOLUSDT",1734740554518,26.0,194.01,194.0,269.0]
["binance-futures","SOLUSDT",1734740617447,260.0,194.06,194.05,64.0]
["binance-futures","SOLUSDT",1734740672104,194.0,194.13,194.12,112.0]
["binance-futures","SOLUSDT",1734740704804,67.0,194.32,194.31,181.0]
["binance-futures","SOLUSDT",1734740740424,11.0,194.22,194.21,386.0]
["binance-futures","SOLUSDT",1734740781578,31.0,194.23,194.22,327.0]
["binance-futures","SOLUSDT",1734740854002,137.0,194.41,194.4,90.0]
["binance-futures","SOLUSDT",1734740890700,29.0,194.05,194.04,294.0]
["binance-futures","SOLUSDT",1734740919564,67.0,193.83,193.82,150.0]
["binance-futures","SOLUSDT",1734741009847,169.0,193.83,193.82,7.0]
["binance-futures","SOLUSDT",1734741022225,278.0,193.82,193.81,10.0]
["binance-futures","SOLUSDT",1734741075263,385.0,193.89,193.88,30.0]
["binance-futures","SOLUSDT",1734741156567,261.0,193.95,193.94,93.0]
["binance-futures","SOLUSDT",1734741187622,435.0,194.03,194.02,2.0]
["binance-futures","SOLUSDT",1734741224740,8.0,194.51,194.5,221.0]
["binance-futures","SOLUSDT",1734741255165,379.0,194.66,194.65,9.0]
["binance-futures","SOLUSDT",1734741332164,232.0,194.35,194.34,168.0]
["binance-futures","SOLUSDT",1734741365897,144.0,194.17,194.16,166.0]
["binance-futures","SOLUSDT",1734741425373,17.0,194.24,194.23,426.0]
["binance-futures","SOLUSDT",1734741477349,69.0,194.33,194.32,286.0]
["binance-futures","SOLUSDT",1734741514324,63.0,194.24,194.23,136.0]
["binance-futures","SOLUSDT",1734741543046,123.0,194.51,194.5,230.0]
["binance-futures","SOLUSDT",1734741578907,126.0,194.63,194.62,206.0]
["binance-futures","SOLUSDT",1734741657349,166.0,194.66,194.65,199.0]
["binance-futures","SOLUSDT",1734741683681,140.0,194.38,194.37,468.0]
["binance-futures","SOLUSDT",1734741714523,183.0,194.58,194.57,73.0]
["binance-futures","SOLUSDT",1734741785121,84.0,194.34,194.33,485.0]
["binance-futures","SOLUSDT",1734741796626,363.0,194.13,194.12,8.0]
["binance-futures","SOLUSDT",1734741855474,179.0,194.16,194.15,125.0]
["binance-futures","SOLUSDT",1734741888305,149.0,194.21,194.2,100.0]
["binance-futures","SOLUSDT",1734741962795,229.0,193.81,193.8,1693.0]
["binance-futures","SOLUSDT",1734741998670,145.0,193.81,193.8,83.0]
["binance-futures","SOLUSDT",1734742028546,65.0,193.91,193.9,524.0]
["binance-futures","SOLUSDT",1734742116380,6.0,193.95,193.94,106.0]
["binance-futures","SOLUSDT",1734742150546,99.0,194.1,194.09,141.0]
["binance-futures","SOLUSDT",1734742188256,380.0,194.11,194.1,164.0]
["binance-futures","SOLUSDT",1734742247647,278.0,194.16,194.15,18.0]
["binance-futures","SOLUSDT",1734742302567,332.0,194.14,194.13,202.0]
["binance-futures","SOLUSDT",1734742340786,269.0,193.84,193.83,58.0]
["binance-futures","SOLUSDT",1734742378561,346.0,193.75,193.74,27.0]
["binance-futures","SOLUSDT",1734742460951,59.0,193.9,193.89,122.0]
["binance-futures","SOLUSDT",1734742498016,213.0,193.93,193.92,98.0]
["binance-futures","SOLUSDT",1734742527995,65.0,193.96,193.95,54.0]
["binance-futures","SOLUSDT",1734742567965,164.0,194.08,194.07,185.0]
["binance-futures","SOLUSDT",1734742630948,463.0,193.99,193.98,38.0]
["binance-futures","SOLUSDT",1734742692241,164.0,193.91,193.9,67.0]
["binance-futures","SOLUSDT",1734742735116,600.0,194.0,193.99,1.0]
["binance-futures","SOLUSDT",1734742815319,54.0,193.86,193.85,337.0]
["binance-futures","SOLUSDT",1734742850797,172.0,194.23,194.22,110.0]
["binance-futures","SOLUSDT",1734742883102,394.0,194.02,194.01,15.0]
["binance-futures","SOLUSDT",1734742915869,493.0,194.32,194.31,54.0]
["binance-futures","SOLUSDT",1734742992805,5.0,194.43,194.42,496.0]
["binance-futures","SOLUSDT",1734743025535,98.0,194.64,194.63,448.0]
["binance-futures","SOLUSDT",1734743075381,561.0,194.68,194.67,5.0]
["binance-futures","SOLUSDT",1734743087161,194.0,194.62,194.61,93.0]
["binance-futures","SOLUSDT",1734743156229,109.0,194.77,194.76,91.0]
["binance-futures","SOLUSDT",1734743189667,40.0,194.72,194.71,420.0]
["binance-futures","SOLUSDT",1734743228370,84.0,194.83,194.82,155.0]
["binance-futures","SOLUSDT",1734743309941,146.0,194.91,194.9,242.0]
["binance-futures","SOLUSDT",1734743344258,42.0,194.95,194.94,408.0]
["binance-futures","SOLUSDT",1734743377495,1194.0,195.12,195.11,292.0]
["binance-futures","SOLUSDT",1734743404823,88.0,195.1,195.09,212.0]
["binance-futures","SOLUSDT",1734743451540,1433.0,195.22,195.21,414.0]
["binance-futures","SOLUSDT",1734743499090,165.0,195.24,195.23,156.0]
["binance-futures","SOLUSDT",1734743530937,199.0,195.34,195.33,347.0]
["binance-futures","SOLUSDT",1734743607101,24673.0,195.4,195.39,807.0]
["binance-futures","SOLUSDT",1734743634050,282.0,195.31,195.3,136.0]
["binance-futures","SOLUSDT",1734743664994,142.0,195.34,195.33,79.0]
["binance-futures","SOLUSDT",1734743728238,254.0,195.48,195.47,464.0]
["binance-futures","SOLUSDT",1734743755155,448.0,195.56,195.55,341.0]
["binance-futures","SOLUSDT",1734743764317,66.0,195.5,195.49,332.0]
["binance-futures","SOLUSDT",1734743804033,76.0,195.61,195.6,253.0]
["binance-futures","SOLUSDT",1734743866115,9.0,195.66,195.65,125.0]
["binance-futures","SOLUSDT",1734743894133,188.0,195.68,195.67,143.0]
["binance-futures","SOLUSDT",1734743918055,129.0,195.77,195.76,186.0]
["binance-futures","SOLUSDT",1734743978202,76.0,195.65,195.64,310.0]
["binance-futures","SOLUSDT",1734744004412,100.0,195.49,195.48,133.0]
["binance-futures","SOLUSDT",1734744030641,100.0,195.51,195.5,270.0]
["binance-futures","SOLUSDT",1734744057373,210.0,195.27,195.26,156.0]
["binance-futures","SOLUSDT",1734744097937,94.0,195.17,195.16,396.0]
["binance-futures","SOLUSDT",1734744148377,184.0,195.63,195.62,10.0]
["binance-futures","SOLUSDT",1734744174917,10.0,195.79,195.78,367.0]
["binance-futures","SOLUSDT",1734744204999,1783.0,195.93,195.92,436.0]
["binance-futures","SOLUSDT",1734744269719,70.0,196.27,196.26,156.0]
["binance-futures","SOLUSDT",1734744293453,118.0,196.22,196.21,77.0]
["binance-futures","SOLUSDT",1734744322249,145.0,196.3,196.29,58.0]
["binance-futures","SOLUSDT",1734744385979,52.0,196.22,196.21,151.0]
["binance-futures","SOLUSDT",1734744409660,188.0,196.2,196.19,37.0]
["binance-futures","SOLUSDT",1734744456179,162.0,196.3,196.29,122.0]
["binance-futures","SOLUSDT",1734744466220,120.0,196.25,196.24,186.0]
["binance-futures","SOLUSDT",1734744533634,318.0,195.74,195.73,175.0]
["binance-futures","SOLUSDT",1734744562155,41.0,195.98,195.97,269.0]
["binance-futures","SOLUSDT",1734744586223,48.0,195.91,195.9,158.0]
["binance-futures","SOLUSDT",1734744657081,10.0,195.61,195.6,582.0]
["binance-futures","SOLUSDT",1734744688977,59.0,195.43,195.42,249.0]
["binance-futures","SOLUSDT",1734744713918,349.0,195.44,195.43,42.0]
["binance-futures","SOLUSDT",1734744762716,327.0,195.15,195.14,5.0]
["binance-futures","SOLUSDT",1734744808853,299.0,195.07,195.06,169.0]
["binance-futures","SOLUSDT",1734744838851,43.0,194.83,194.82,196.0]
["binance-futures","SOLUSDT",1734744867620,17.0,194.75,194.74,251.0]
["binance-futures","SOLUSDT",1734744932865,267.0,194.72,194.71,50.0]
["binance-futures","SOLUSDT",1734744960130,39.0,194.6,194.59,201.0]
["binance-futures","SOLUSDT",1734744994873,15.0,194.66,194.65,441.0]
["binance-futures","SOLUSDT",1734745027509,24.0,194.87,194.86,359.0]
["binance-futures","SOLUSDT",1734745105062,216.0,194.69,194.68,195.0]
["binance-futures","SOLUSDT",1734745150478,143.0,194.79,194.78,149.0]
["binance-futures","SOLUSDT",1734745163576,682.0,194.91,194.9,133.0]
["binance-futures","SOLUSDT",1734745197223,205.0,194.89,194.88,179.0]
["binance-futures","SOLUSDT",1734745267655,105.0,194.59,194.58,140.0]
["binance-futures","SOLUSDT",1734745300075,340.0,194.78,194.77,29.0]
["binance-futures","SOLUSDT",1734745328146,61.0,194.63,194.62,132.0]
["binance-futures","SOLUSDT",1734745400687,33.0,195.03,195.02,141.0]
["binance-futures","SOLUSDT",1734745435032,92.0,194.89,194.88,140.0]
["binance-futures","SOLUSDT",1734745462694,332.0,195.04,195.03,4.0]
["binance-futures","SOLUSDT",1734745516064,18.0,195.23,195.22,464.0]
["binance-futures","SOLUSDT",1734745567768,4.0,195.73,195.72,298.0]
["binance-futures","SOLUSDT",1734745597654,393.0,195.75,195.74,23.0]
["binance-futures","SOLUSDT",1734745629880,46.0,195.65,195.64,132.0]
["binance-futures","SOLUSDT",1734745695531,8.0,195.7,195.69,387.0]
["binance-futures","SOLUSDT",1734745730365,109.0,195.72,195.71,64.0]
["binance-futures","SOLUSDT",1734745762367,227.0,195.56,195.55,19.0]
["binance-futures","SOLUSDT",1734745837179,401.0,195.59,195.58,2.0]
["binance-futures","SOLUSDT",1734745846837,339.0,195.53,195.52,13.0]
["binance-futures","SOLUSDT",1734745897147,273.0,195.47,195.46,12.0]
["binance-futures","SOLUSDT",1734745929780,139.0,195.25,195.24,276.0]
["binance-futures","SOLUSDT",1734746010238,125.0,195.37,195.36,23.0]
["binance-futures","SOLUSDT",1734746041666,334.0,195.33,195.32,2.0]
["binance-futures","SOLUSDT",1734746071885,217.0,195.41,195.4,27.0]
["binance-futures","SOLUSDT",1734746111060,30.0,195.62,195.61,312.0]
["binance-futures","SOLUSDT",1734746196758,193.0,195.6,195.59,4.0]
["binance-futures","SOLUSDT",1734746235065,146.0,195.31,195.3,60.0]
["binance-futures","SOLUSDT",1734746284462,49.0,195.46,195.45,248.0]
["binance-futures","SOLUSDT",1734746355732,333.0,195.45,195.44,2.0]
["binance-futures","SOLUSDT",1734746394598,255.0,195.26,195.25,120.0]
["binance-futures","SOLUSDT",1734746422780,20.0,195.34,195.33,473.0]
["binance-futures","SOLUSDT",1734746508498,252.0,194.88,194.87,26.0]
["binance-futures","SOLUSDT",1734746537340,140.0,194.86,194.85,139.0]
["binance-futures","SOLUSDT",1734746570198,319.0,194.79,194.78,138.0]
["binance-futures","SOLUSDT",1734746602200,378.0,194.91,194.9,17.0]
["binance-futures","SOLUSDT",1734746678594,156.0,195.31,195.3,409.0]
["binance-futures","SOLUSDT",1734746727887,50.0,194.94,194.93,254.0]
["binance-futures","SOLUSDT",1734746744689,319.0,195.18,195.17,50.0]
["binance-futures","SOLUSDT",1734746775091,42.0,195.07,195.06,258.0]
["binance-futures","SOLUSDT",1734746862165,803.0,195.06,195.05,166.0]
["binance-futures","SOLUSDT",1734746888129,122.0,194.55,194.54,25.0]
["binance-futures","SOLUSDT",1734746928708,44.0,194.51,194.5,112.0]
["binance-futures","SOLUSDT",1734747007359,28.0,194.52,194.51,447.0]
["binance-futures","SOLUSDT",1734747036136,15.0,194.75,194.74,697.0]
["binance-futures","SOLUSDT",1734747090483,49.0,194.56,194.55,563.0]
["binance-futures","SOLUSDT",1734747106529,180.0,194.5,194.49,126.0]
["binance-futures","SOLUSDT",1734747179571,117.0,194.08,194.07,308.0]
["binance-futures","SOLUSDT",1734747212242,80.0,194.23,194.22,392.0]
["binance-futures","SOLUSDT",1734747249649,113.0,194.24,194.23,155.0]
["binance-futures","SOLUSDT",1734747329418,24.0,194.27,194.26,207.0]
["binance-futures","SOLUSDT",1734747373566,221.0,194.18,194.17,86.0]
["binance-futures","SOLUSDT",1734747409272,191.0,194.13,194.12,138.0]
["binance-futures","SOLUSDT",1734747442555,59.0,194.17,194.16,190.0]
["binance-futures","SOLUSDT",1734747488355,24.0,194.3,194.29,201.0]
["binance-futures","SOLUSDT",1734747548602,51.0,194.51,194.5,254.0]
["binance-futures","SOLUSDT",1734747586798,91.0,194.42,194.41,134.0]
["binance-futures","SOLUSDT",1734747673440,34.0,194.63,194.62,367.0]
["binance-futures","SOLUSDT",1734747702876,102.0,194.63,194.62,259.0]
["binance-futures","SOLUSDT",1734747742780,653.0,194.74,194.73,35.0]
["binance-futures","SOLUSDT",1734747775223,123.0,194.75,194.74,185.0]
["binance-futures","SOLUSDT",1734747862316,213.0,194.93,194.92,78.0]
["binance-futures","SOLUSDT",1734747895821,95.0,194.81,194.8,125.0]
["binance-futures","SOLUSDT",1734747949220,31.0,194.7,194.69,24.0]
["binance-futures","SOLUSDT",1734748026327,8.0,194.88,194.87,499.0]
["binance-futures","SOLUSDT",1734748057162,552.0,194.9,194.89,79.0]
["binance-futures","SOLUSDT",1734748097280,53.0,194.8,194.79,243.0]
["binance-futures","SOLUSDT",1734748173915,74.0,194.59,194.58,183.0]
["binance-futures","SOLUSDT",1734748217103,354.0,194.52,194.51,26.0]
["binance-futures","SOLUSDT",1734748252527,212.0,194.64,194.63,9.0]
["binance-futures","SOLUSDT",1734748282012,190.0,194.95,194.94,62.0]
["binance-futures","SOLUSDT",1734748332704,325.0,195.21,195.2,181.0]
["binance-futures","SOLUSDT",1734748397341,259.0,195.22,195.21,47.0]
["binance-futures","SOLUSDT",1734748431908,217.0,195.27,195.26,74.0]
["binance-futures","SOLUSDT",1734748469699,294.0,195.31,195.3,77.0]
["binance-futures","SOLUSDT",1734748553566,139.0,195.05,195.04,262.0]
["binance-futures","SOLUSDT",1734748583231,18.0,195.0,194.99,296.0]
["binance-futures","SOLUSDT",1734748630657,525.0,195.03,195.02,3.0]
["binance-futures","SOLUSDT",1734748711188,106.0,195.08,195.07,190.0]
["binance-futures","SOLUSDT",1734748747412,62.0,195.28,195.27,195.0]
["binance-futures","SOLUSDT",1734748794208,10.0,195.45,195.44,212.0]
["binance-futures","SOLUSDT",1734748807107,432.0,195.42,195.41,33.0]
["binance-futures","SOLUSDT",1734748883226,4.0,195.69,195.68,253.0]
["binance-futures","SOLUSDT",1734748912603,63.0,195.67,195.66,285.0]
["binance-futures","SOLUSDT",1734748941969,156.0,195.66,195.65,83.0]
["binance-futures","SOLUSDT",1734748986153,69.0,195.43,195.42,178.0]
["binance-futures","SOLUSDT",1734749076271,132.0,195.49,195.48,160.0]
["binance-futures","SOLUSDT",1734749114545,83.0,195.6,195.59,88.0]
["binance-futures","SOLUSDT",1734749147484,205.0,195.56,195.55,95.0]
["binance-futures","SOLUSDT",1734749201843,72.0,195.27,195.26,254.0]
["binance-futures","SOLUSDT",1734749275550,308.0,195.02,195.01,1292.0]
["binance-futures","SOLUSDT",1734749308617,188.0,195.15,195.14,30.0]
["binance-futures","SOLUSDT",1734749394500,139.0,195.22,195.21,75.0]
["binance-futures","SOLUSDT",1734749423974,44.0,195.24,195.23,233.0]
["binance-futures","SOLUSDT",1734749466886,86.0,195.26,195.25,153.0]
["binance-futures","SOLUSDT",1734749505632,162.0,195.37,195.36,527.0]
["binance-futures","SOLUSDT",1734749590183,115.0,195.38,195.37,66.0]
["binance-futures","SOLUSDT",1734749643056,87.0,194.84,194.83,219.0]
["binance-futures","SOLUSDT",1734749660634,378.0,194.9,194.89,139.0]
["binance-futures","SOLUSDT",1734749744350,534.0,194.64,194.63,60.0]
["binance-futures","SOLUSDT",1734749783474,263.0,194.78,194.77,36.0]
["binance-futures","SOLUSDT",1734749824106,538.0,194.71,194.7,98.0]
["binance-futures","SOLUSDT",1734749895775,258.0,194.64,194.63,137.0]
["binance-futures","SOLUSDT",1734749946421,153.0,194.46,194.45,88.0]
["binance-futures","SOLUSDT",1734749979295,147.0,194.39,194.38,164.0]
["binance-futures","SOLUSDT",1734750017149,73.0,194.46,194.45,198.0]
["binance-futures","SOLUSDT",1734750069606,539.0,194.6,194.59,5.0]
["binance-futures","SOLUSDT",1734750133723,360.0,194.83,194.82,13.0]
["binance-futures","SOLUSDT",1734750167704,101.0,194.67,194.66,154.0]
["binance-futures","SOLUSDT",1734750195910,3617.0,194.3,194.29,119.0]
["binance-futures","SOLUSDT",1734750265847,228.0,194.32,194.31,164.0]
["binance-futures","SOLUSDT",1734750305847,115.0,194.27,194.26,212.0]
["binance-futures","SOLUSDT",1734750334367,112.0,194.06,194.05,89.0]
["binance-futures","SOLUSDT",1734750369234,80.0,194.19,194.18,191.0]
["binance-futures","SOLUSDT",1734750447374,124.0,193.91,193.9,61.0]
["binance-futures","SOLUSDT",1734750490770,111.0,194.04,194.03,17.0]
["binance-futures","SOLUSDT",1734750514988,93.0,194.09,194.08,149.0]
["binance-futures","SOLUSDT",1734750598866,119.0,194.08,194.07,120.0]
["binance-futures","SOLUSDT",1734750635145,1836.0,194.1,194.09,407.0]
["binance-futures","SOLUSDT",1734750664730,17.0,194.11,194.1,250.0]
["binance-futures","SOLUSDT",1734750755222,88.0,193.94,193.93,134.0]
["binance-futures","SOLUSDT",1734750791390,325.0,193.64,193.63,22.0]
["binance-futures","SOLUSDT",1734750822014,322.0,193.7,193.69,205.0]
["binance-futures","SOLUSDT",1734750873957,154.0,193.72,193.71,269.0]
["binance-futures","SOLUSDT",1734750937603,6.0,193.8,193.79,237.0]
["binance-futures","SOLUSDT",1734750965697,150.0,193.9,193.89,323.0]
["binance-futures","SOLUSDT",1734751004384,133.0,193.98,193.97,141.0]
["binance-futures","SOLUSDT",1734751038648,99.0,193.93,193.92,109.0]
["binance-futures","SOLUSDT",1734751105577,120.0,193.99,193.98,46.0]
["binance-futures","SOLUSDT",1734751148972,31.0,194.16,194.15,222.0]
["binance-futures","SOLUSDT",1734751177921,49.0,193.96,193.95,167.0]
["binance-futures","SOLUSDT",1734751257688,125.0,194.21,194.2,109.0]
["binance-futures","SOLUSDT",1734751302163,14.0,194.3,194.29,95.0]
["binance-futures","SOLUSDT",1734751319143,19.0,194.37,194.36,397.0]
["binance-futures","SOLUSDT",1734751356186,245.0,194.26,194.25,75.0]
["binance-futures","SOLUSDT",1734751441737,127.0,194.17,194.16,85.0]
["binance-futures","SOLUSDT",1734751466213,358.0,194.16,194.15,50.0]
["binance-futures","SOLUSDT",1734751515119,626.0,194.18,194.17,1.0]
["binance-futures","SOLUSDT",1734751594135,54.0,193.94,193.93,190.0]
["binance-futures","SOLUSDT",1734751638540,4.0,194.08,194.07,7.0]
["binance-futures","SOLUSDT",1734751678498,91.0,193.95,193.94,229.0]
["binance-futures","SOLUSDT",1734751723296,223.0,193.98,193.97,40.0]
["binance-futures","SOLUSDT",1734751803367,196.0,194.02,194.01,130.0]
["binance-futures","SOLUSDT",1734751835475,27.0,194.1,194.09,228.0]
["binance-futures","SOLUSDT",1734751873595,17.0,194.38,194.37,194.0]
["binance-futures","SOLUSDT",1734751944098,282.0,194.29,194.28,152.0]
["binance-futures","SOLUSDT",1734751990527,375.0,194.12,194.11,155.0]
["binance-futures","SOLUSDT",1734752027692,127.0,194.15,194.14,84.0]
["binance-futures","SOLUSDT",1734752061446,23.0,194.06,194.05,71.0]
["binance-futures","SOLUSDT",1734752110683,738.0,193.93,193.92,32.0]
["binance-futures","SOLUSDT",1734752185519,117.0,193.92,193.91,139.0]
["binance-futures","SOLUSDT",1734752219618,90.0,194.0,193.99,125.0]
["binance-futures","SOLUSDT",1734752299110,13.0,193.85,193.84,220.0]
["binance-futures","SOLUSDT",1734752337524,8.0,193.89,193.88,200.0]
["binance-futures","SOLUSDT",1734752354791,56.0,193.89,193.88,159.0]
["binance-futures","SOLUSDT",1734752405167,80.0,193.47,193.46,22.0]
["binance-futures","SOLUSDT",1734752482051,73.0,193.69,193.68,37.0]
["binance-futures","SOLUSDT",1734752520781,133.0,193.68,193.67,90.0]
["binance-futures","SOLUSDT",1734752574986,589.0,193.64,193.63,30.0]
["binance-futures","SOLUSDT",1734752644490,700.0,193.45,193.44,261.0]
["binance-futures","SOLUSDT",1734752684785,623.0,193.56,193.55,636.0]
["binance-futures","SOLUSDT",1734752720944,69.0,193.72,193.71,465.0]
["binance-futures","SOLUSDT",1734752751212,1.0,193.73,193.72,184.0]
["binance-futures","SOLUSDT",1734752823041,661.0,193.77,193.76,38.0]
["binance-futures","SOLUSDT",1734752873548,199.0,193.77,193.76,139.0]
["binance-futures","SOLUSDT",1734752913764,105.0,193.67,193.66,139.0]
["binance-futures","SOLUSDT",1734753013292,140.0,193.76,193.75,116.0]
["binance-futures","SOLUSDT",1734753066412,95.0,193.79,193.78,236.0]
["binance-futures","SOLUSDT",1734753092299,302.0,193.69,193.68,333.0]
["binance-futures","SOLUSDT",1734753133136,37.0,193.69,193.68,208.0]
["binance-futures","SOLUSDT",1734753216112,146.0,193.86,193.85,141.0]
["binance-futures","SOLUSDT",1734753242443,36.0,193.89,193.88,227.0]
["binance-futures","SOLUSDT",1734753293951,181.0,193.9,193.89,106.0]
["binance-futures","SOLUSDT",1734753391533,319.0,193.76,193.75,147.0]
["binance-futures","SOLUSDT",1734753436742,299.0,193.82,193.81,74.0]
["binance-futures","SOLUSDT",1734753473021,93.0,193.9,193.89,66.0]
["binance-futures","SOLUSDT",1734753534234,95.0,194.05,194.04,206.0]
["binance-futures","SOLUSDT",1734753612149,60.0,194.26,194.25,319.0]
["binance-futures","SOLUSDT",1734753646375,241.0,194.13,194.12,40.0]
["binance-futures","SOLUSDT",1734753684099,13.0,194.4,194.39,177.0]
["binance-futures","SOLUSDT",1734753748381,3.0,194.44,194.43,241.0]
["binance-futures","SOLUSDT",1734753808221,102.0,194.55,194.54,375.0]
["binance-futures","SOLUSDT",1734753842670,141.0,194.77,194.76,354.0]
["binance-futures","SOLUSDT",1734753871513,35.0,194.75,194.74,238.0]
["binance-futures","SOLUSDT",1734753915552,135.0,194.79,194.78,40.0]
["binance-futures","SOLUSDT",1734753987148,183.0,194.88,194.87,288.0]
["binance-futures","SOLUSDT",1734754026965,115.0,194.83,194.82,167.0]
["binance-futures","SOLUSDT",1734754067850,326.0,194.82,194.81,126.0]
["binance-futures","SOLUSDT",1734754151546,366.0,194.67,194.66,20.0]
["binance-futures","SOLUSDT",1734754173217,41.0,194.68,194.67,150.0]
["binance-futures","SOLUSDT",1734754228539,350.0,194.49,194.48,7.0]
["binance-futures","SOLUSDT",1734754305757,184.0,194.27,194.26,43.0]
["binance-futures","SOLUSDT",1734754342228,184.0,194.79,194.78,122.0]
["binance-futures","SOLUSDT",1734754386317,117.0,194.64,194.63,53.0]
["binance-futures","SOLUSDT",1734754417732,202.0,194.73,194.72,108.0]
["binance-futures","SOLUSDT",1734754515244,30.0,194.96,194.95,177.0]
["binance-futures","SOLUSDT",1734754546539,111.0,195.02,195.01,386.0]
["binance-futures","SOLUSDT",1734754623802,15.0,195.2,195.19,491.0]
["binance-futures","SOLUSDT",1734754667269,57.0,194.97,194.96,268.0]
["binance-futures","SOLUSDT",1734754701079,171.0,194.9,194.89,33.0]
["binance-futures","SOLUSDT",1734754742810,146.0,194.95,194.94,53.0]
["binance-futures","SOLUSDT",1734754834545,297.0,194.92,194.91,40.0]
["binance-futures","SOLUSDT",1734754878083,223.0,194.73,194.72,67.0]
["binance-futures","SOLUSDT",1734754909679,262.0,194.54,194.53,67.0]
["binance-futures","SOLUSDT",1734754941304,33.0,194.64,194.63,318.0]
["binance-futures","SOLUSDT",1734755035036,177.0,195.0,194.99,128.0]
["binance-futures","SOLUSDT",1734755052297,199.0,195.07,195.06,118.0]
["binance-futures","SOLUSDT",1734755112496,242.0,194.96,194.95,141.0]
["binance-futures","SOLUSDT",1734755154430,361.0,194.89,194.88,78.0]
["binance-futures","SOLUSDT",1734755244740,1.0,194.99,194.98,281.0]
["binance-futures","SOLUSDT",1734755289722,291.0,195.2,195.19,49.0]
["binance-futures","SOLUSDT",1734755313943,107.0,195.2,195.19,200.0]
["binance-futures","SOLUSDT",1734755409568,169.0,195.39,195.38,334.0]
["binance-futures","SOLUSDT",1734755445298,1.0,195.26,195.25,287.0]
["binance-futures","SOLUSDT",1734755480233,163.0,195.33,195.32,205.0]
["binance-futures","SOLUSDT",1734755548433,171.0,195.25,195.24,149.0]
["binance-futures","SOLUSDT",1734755603963,100.0,195.22,195.21,156.0]
["binance-futures","SOLUSDT",1734755639314,282.0,195.19,195.18,92.0]
["binance-futures","SOLUSDT",1734755679600,504.0,195.17,195.16,16.0]
["binance-futures","SOLUSDT",1734755718125,46.0,195.1,195.09,127.0]
["binance-futures","SOLUSDT",1734755799107,179.0,195.15,195.14,50.0]
["binance-futures","SOLUSDT",1734755838626,97.0,195.3,195.29,259.0]
["binance-futures","SOLUSDT",1734755872448,218.0,195.27,195.26,61.0]
["binance-futures","SOLUSDT",1734755952178,13.0,195.32,195.31,308.0]
["binance-futures","SOLUSDT",1734756008989,35.0,195.58,195.57,362.0]
["binance-futures","SOLUSDT",1734756040041,109.0,195.69,195.68,158.0]
["binance-futures","SOLUSDT",1734756128199,191.0,195.65,195.64,32.0]
["binance-futures","SOLUSDT",1734756157192,326.0,195.81,195.8,76.0]
["binance-futures","SOLUSDT",1734756202055,110.0,195.91,195.9,116.0]
["binance-futures","SOLUSDT",1734756237431,304.0,195.76,195.75,43.0]
["binance-futures","SOLUSDT",1734756321996,94.0,195.61,195.6,210.0]
["binance-futures","SOLUSDT",1734756360601,83.0,195.45,195.44,268.0]
["binance-futures","SOLUSDT",1734756427456,13.0,195.56,195.55,255.0]
["binance-futures","SOLUSDT",1734756483032,179.0,195.59,195.58,143.0]
["binance-futures","SOLUSDT",1734756524110,124.0,195.75,195.74,205.0]
["binance-futures","SOLUSDT",1734756552392,85.0,195.78,195.77,90.0]
["binance-futures","SOLUSDT",1734756590050,193.0,195.76,195.75,148.0]
["binance-futures","SOLUSDT",1734756673131,282.0,195.66,195.65,77.0]
["binance-futures","SOLUSDT",1734756709561,70.0,195.72,195.71,341.0]
["binance-futures","SOLUSDT",1734756754206,138.0,195.87,195.86,200.0]
["binance-futures","SOLUSDT",1734756837856,182.0,195.71,195.7,66.0]
["binance-futures","SOLUSDT",1734756852795,150.0,195.67,195.66,32.0]
["binance-futures","SOLUSDT",1734756913694,114.0,195.96,195.95,173.0]
["binance-futures","SOLUSDT",1734756950738,81.0,195.94,195.93,237.0]
["binance-futures","SOLUSDT",1734757029403,112.0,196.12,196.11,210.0]
["binance-futures","SOLUSDT",1734757070007,231.0,196.16,196.15,203.0]
["binance-futures","SOLUSDT",1734757098397,362.0,196.03,196.02,280.0]
["binance-futures","SOLUSDT",1734757182101,225.0,196.23,196.22,488.0]
["binance-futures","SOLUSDT",1734757212756,153.0,196.26,196.25,350.0]
["binance-futures","SOLUSDT",1734757235721,279.0,196.25,196.24,204.0]
["binance-futures","SOLUSDT",1734757289563,333.0,196.4,196.39,3.0]
["binance-futures","SOLUSDT",1734757360077,11.0,196.73,196.72,208.0]
["binance-futures","SOLUSDT",1734757391161,398.0,196.71,196.7,170.0]
["binance-futures","SOLUSDT",1734757420831,155.0,196.73,196.72,182.0]
["binance-futures","SOLUSDT",1734757460422,108.0,196.76,196.75,92.0]
["binance-futures","SOLUSDT",1734757534523,139.0,197.01,197.0,270.0]
["binance-futures","SOLUSDT",1734757562295,184.0,197.18,197.17,195.0]
["binance-futures","SOLUSDT",1734757596177,102.0,197.23,197.22,179.0]
["binance-futures","SOLUSDT",1734757654564,326.0,197.51,197.5,876.0]
["binance-futures","SOLUSDT",1734757698806,220.0,197.5,197.49,644.0]
["binance-futures","SOLUSDT",1734757732532,111.0,197.66,197.65,220.0]
["binance-futures","SOLUSDT",1734757799299,30.0,197.38,197.37,446.0]
["binance-futures","SOLUSDT",1734757837864,700.0,197.2,197.19,96.0]
["binance-futures","SOLUSDT",1734757862260,258.0,197.17,197.16,51.0]
["binance-futures","SOLUSDT",1734757891273,199.0,197.21,197.2,175.0]
["binance-futures","SOLUSDT",1734757969528,169.0,197.46,197.45,251.0]
["binance-futures","SOLUSDT",1734757997559,117.0,197.44,197.43,206.0]
["binance-futures","SOLUSDT",1734758056597,12.0,197.29,197.28,285.0]
["binance-futures","SOLUSDT",1734758064974,47.0,197.27,197.26,370.0]
["binance-futures","SOLUSDT",1734758137491,122.0,197.45,197.44,3.0]
["binance-futures","SOLUSDT",1734758168323,235.0,197.27,197.26,156.0]
["binance-futures","SOLUSDT",1734758205786,422.0,197.21,197.2,11.0]
["binance-futures","SOLUSDT",1734758273422,98.0,196.85,196.84,256.0]
["binance-futures","SOLUSDT",1734758303474,290.0,196.81,196.8,57.0]
["binance-futures","SOLUSDT",1734758331381,289.0,197.21,197.2,15.0]
["binance-futures","SOLUSDT",1734758392301,186.0,196.98,196.97,148.0]
["binance-futures","SOLUSDT",1734758447176,320.0,197.04,197.03,363.0]
["binance-futures","SOLUSDT",1734758478393,111.0,197.02,197.01,319.0]
["binance-futures","SOLUSDT",1734758516348,225.0,196.81,196.8,201.0]
["binance-futures","SOLUSDT",1734758596497,169.0,196.77,196.76,181.0]
["binance-futures","SOLUSDT",1734758631341,188.0,196.75,196.74,136.0]
["binance-futures","SOLUSDT",1734758664259,161.0,196.75,196.74,20.0]
["binance-futures","SOLUSDT",1734758743360,33.0,196.74,196.73,380.0]
["binance-futures","SOLUSDT",1734758779489,5.0,196.74,196.73,220.0]
["binance-futures","SOLUSDT",1734758796181,559.0,196.78,196.77,40.0]
["binance-futures","SOLUSDT",1734758850585,340.0,196.63,196.62,117.0]
["binance-futures","SOLUSDT",1734758947349,53.0,196.63,196.62,92.0]
["binance-futures","SOLUSDT",1734758979277,273.0,196.67,196.66,69.0]
["binance-futures","SOLUSDT",1734759022676,10.0,196.72,196.71,417.0]
["binance-futures","SOLUSDT",1734759057021,285.0,196.76,196.75,10.0]
["binance-futures","SOLUSDT",1734759132156,222.0,196.93,196.92,30.0]
["binance-futures","SOLUSDT",1734759167901,99.0,196.85,196.84,98.0]
["binance-futures","SOLUSDT",1734759200895,62.0,196.8,196.79,287.0]
["binance-futures","SOLUSDT",1734759253209,119.0,196.94,196.93,28.0]
["binance-futures","SOLUSDT",1734759312379,400.0,196.97,196.96,7.0]
["binance-futures","SOLUSDT",1734759343555,42.0,197.13,197.12,511.0]
["binance-futures","SOLUSDT",1734759378053,10.0,197.18,197.17,141.0]
["binance-futures","SOLUSDT",1734759462189,325.0,197.03,197.02,101.0]
["binance-futures","SOLUSDT",1734759489314,557.0,196.99,196.98,10.0]
["binance-futures","SOLUSDT",1734759520484,108.0,196.81,196.804,1.0]
["binance-futures","SOLUSDT",1734759594501,115.0,196.8,196.79,54.0]
["binance-futures","SOLUSDT",1734759611175,352.0,196.79,196.78,14.0]
["binance-futures","SOLUSDT",1734759658429,214.0,196.81,196.8,234.0]
["binance-futures","SOLUSDT",1734759686663,326.0,196.78,196.77,107.0]
["binance-futures","SOLUSDT",1734759763370,43.0,196.84,196.83,231.0]
["binance-futures","SOLUSDT",1734759794625,48.0,197.26,197.25,348.0]
["binance-futures","SOLUSDT",1734759822326,23.0,197.3,197.29,326.0]
["binance-futures","SOLUSDT",1734759904977,784.0,197.23,197.22,202.0]
["binance-futures","SOLUSDT",1734759935127,367.0,197.15,197.14,149.0]
["binance-futures","SOLUSDT",1734759974727,29.0,197.25,197.24,580.0]
["binance-futures","SOLUSDT",1734760023982,164.0,197.65,197.64,98.0]
["binance-futures","SOLUSDT",1734760064848,23.0,197.86,197.85,424.0]
["binance-futures","SOLUSDT",1734760091569,199.0,198.02,198.01,414.0]
["binance-futures","SOLUSDT",1734760119754,602.0,197.97,197.96,14.0]
["binance-futures","SOLUSDT",1734760147157,142.0,197.78,197.77,147.0]
["binance-futures","SOLUSDT",1734760207818,7.0,197.92,197.91,337.0]
["binance-futures","SOLUSDT",1734760231803,287.0,198.1,198.09,142.0]
["binance-futures","SOLUSDT",1734760259608,583.0,198.16,198.15,402.0]
["binance-futures","SOLUSDT",1734760329748,208.0,198.27,198.26,182.0]
["binance-futures","SOLUSDT",1734760336443,42.0,198.26,198.25,165.0]
["binance-futures","SOLUSDT",1734760387477,50.0,198.47,198.46,160.0]
["binance-futures","SOLUSDT",1734760458672,290.0,198.58,198.57,181.0]
["binance-futures","SOLUSDT",1734760493798,45.0,198.58,198.57,463.0]
["binance-futures","SOLUSDT",1734760526458,77.0,198.67,198.66,260.0]
["binance-futures","SOLUSDT",1734760550693,172.0,198.59,198.58,25.0]
["binance-futures","SOLUSDT",1734760624661,156.0,198.62,198.61,168.0]
["binance-futures","SOLUSDT",1734760656361,131.0,198.82,198.81,106.0]
["binance-futures","SOLUSDT",1734760702288,719.0,198.8,198.79,168.0]
["binance-futures","SOLUSDT",1734760749437,196.0,198.92,198.91,639.0]
["binance-futures","SOLUSDT",1734760775860,139.0,198.96,198.95,124.0]
["binance-futures","SOLUSDT",1734760806508,82.0,199.01,199.0,220.0]
["binance-futures","SOLUSDT",1734760836047,481.0,199.05,199.04,340.0]
["binance-futures","SOLUSDT",1734760902034,436.0,198.79,198.78,55.0]
["binance-futures","SOLUSDT",1734760932466,151.0,198.59,198.58,106.0]
["binance-futures","SOLUSDT",1734760963783,160.0,198.62,198.61,162.0]
["binance-futures","SOLUSDT",1734761027739,39.0,199.15,199.14,180.0]
["binance-futures","SOLUSDT",1734761038211,22.0,199.21,199.2,219.0]
["binance-futures","SOLUSDT",1734761081177,134.0,199.05,199.04,358.0]
["binance-futures","SOLUSDT",1734761109883,305.0,198.61,198.6,117.0]
["binance-futures","SOLUSDT",1734761176564,2.0,198.57,198.56,168.0]
["binance-futures","SOLUSDT",1734761204589,111.0,198.62,198.61,266.0]
["binance-futures","SOLUSDT",1734761231499,178.0,198.76,198.75,8.0]
["binance-futures","SOLUSDT",1734761301264,79.0,198.89,198.88,268.0]
["binance-futures","SOLUSDT",1734761335554,116.0,199.22,199.21,376.0]
["binance-futures","SOLUSDT",1734761367186,164.0,199.41,199.4,123.0]
["binance-futures","SOLUSDT",1734761415024,406.0,199.54,199.53,141.0]
["binance-futures","SOLUSDT",1734761461555,325.0,199.6,199.59,64.0]
["binance-futures","SOLUSDT",1734761491053,115.0,199.61,199.6,397.0]
["binance-futures","SOLUSDT",1734761518710,166.0,199.65,199.64,114.0]
["binance-futures","SOLUSDT",1734761554058,181.0,199.64,199.63,288.0]
["binance-futures","SOLUSDT",1734761629697,107.0,199.72,199.71,369.0]
["binance-futures","SOLUSDT",1734761663702,435.0,199.8,199.79,234.0]
["binance-futures","SOLUSDT",1734761697762,69.0,199.8,199.79,130.0]
["binance-futures","SOLUSDT",1734761748962,90.0,199.4,199.39,16.0]
["binance-futures","SOLUSDT",1734761798261,540.0,199.32,199.31,5.0]
["binance-futures","SOLUSDT",1734761825601,4.0,199.14,199.13,378.0]
["binance-futures","SOLUSDT",1734761858418,371.0,199.15,199.14,49.0]
["binance-futures","SOLUSDT",1734761930430,406.0,199.21,199.2,38.0]
["binance-futures","SOLUSDT",1734761956835,18.0,199.41,199.4,345.0]
["binance-futures","SOLUSDT",1734761992030,135.0,199.33,199.32,90.0]
["binance-futures","SOLUSDT",1734762070417,252.0,199.47,199.46,127.0]
["binance-futures","SOLUSDT",1734762099707,129.0,199.49,199.48,122.0]
["binance-futures","SOLUSDT",1734762159398,240.0,199.11,199.1,154.0]
["binance-futures","SOLUSDT",1734762206152,332.0,199.09,199.08,14.0]
["binance-futures","SOLUSDT",1734762242303,139.0,198.91,198.9,50.0]
["binance-futures","SOLUSDT",1734762275223,165.0,198.94,198.93,337.0]
["binance-futures","SOLUSDT",1734762300776,105.0,197.81,197.8,329.0]
["binance-futures","SOLUSDT",1734762366020,27.0,198.22,198.21,165.0]
["binance-futures","SOLUSDT",1734762398606,73.0,198.41,198.4,440.0]
["binance-futures","SOLUSDT",1734762427642,102.0,198.24,198.23,242.0]
["binance-futures","SOLUSDT",1734762460481,89.0,198.35,198.34,39.0]
["binance-futures","SOLUSDT",1734762512078,532.0,198.4,198.39,160.0]
["binance-futures","SOLUSDT",1734762571626,170.0,198.36,198.35,205.0]
["binance-futures","SOLUSDT",1734762606793,589.0,198.32,198.31,262.0]
["binance-futures","SOLUSDT",1734762673407,236.0,198.12,198.11,72.0]
["binance-futures","SOLUSDT",1734762702612,33.0,198.28,198.27,491.0]
["binance-futures","SOLUSDT",1734762731171,24.0,198.42,198.41,147.0]
["binance-futures","SOLUSDT",1734762763149,497.0,198.17,198.16,103.0]
["binance-futures","SOLUSDT",1734762838431,235.0,197.89,197.88,1.0]
["binance-futures","SOLUSDT",1734762885439,45.0,197.83,197.82,246.0]
["binance-futures","SOLUSDT",1734762894978,6.0,197.86,197.85,215.0]
["binance-futures","SOLUSDT",1734762967698,505.0,197.83,197.82,134.0]
["binance-futures","SOLUSDT",1734762995285,156.0,197.9,197.89,104.0]
["binance-futures","SOLUSDT",1734763027455,252.0,197.88,197.87,119.0]
["binance-futures","SOLUSDT",1734763099857,399.0,197.77,197.76,189.0]
["binance-futures","SOLUSDT",1734763135850,191.0,198.07,198.06,138.0]
["binance-futures","SOLUSDT",1734763168643,148.0,198.0,197.99,213.0]
["binance-futures","SOLUSDT",1734763199105,41.0,198.06,198.05,38.0]
["binance-futures","SOLUSDT",1734763252320,57.0,198.26,198.25,160.0]
["binance-futures","SOLUSDT",1734763307276,97.0,198.43,198.42,117.0]
["binance-futures","SOLUSDT",1734763340659,67.0,198.29,198.28,113.0]
["binance-futures","SOLUSDT",1734763377446,173.0,198.28,198.27,162.0]
["binance-futures","SOLUSDT",1734763450424,294.0,198.32,198.31,149.0]
["binance-futures","SOLUSDT",1734763482361,126.0,198.31,198.3,40.0]
["binance-futures","SOLUSDT",1734763517436,240.0,198.49,198.48,140.0]
["binance-futures","SOLUSDT",1734763590306,152.0,198.43,198.42,289.0]
["binance-futures","SOLUSDT",1734763625320,16.0,198.6,198.59,611.0]
["binance-futures","SOLUSDT",1734763671451,79.0,198.51,198.5,702.0]
["binance-futures","SOLUSDT",1734763686253,153.0,198.55,198.54,423.0]
["binance-futures","SOLUSDT",1734763761926,385.0,198.39,198.38,160.0]
["binance-futures","SOLUSDT",1734763790620,138.0,198.55,198.54,116.0]
["binance-futures","SOLUSDT",1734763821847,99.0,198.64,198.63,485.0]
["binance-futures","SOLUSDT",1734763856960,413.0,198.84,198.83,348.0]
["binance-futures","SOLUSDT",1734763926731,364.0,198.58,198.57,60.0]
["binance-futures","SOLUSDT",1734763960125,35.0,198.16,198.15,99.0]
["binance-futures","SOLUSDT",1734764019761,130.0,198.48,198.47,165.0]
["binance-futures","SOLUSDT",1734764080957,316.0,198.85,198.84,153.0]
["binance-futures","SOLUSDT",1734764118093,427.0,198.67,198.66,12.0]
["binance-futures","SOLUSDT",1734764151253,54.0,198.84,198.83,572.0]
["binance-futures","SOLUSDT",1734764234927,416.0,198.97,198.96,217.0]
["binance-futures","SOLUSDT",1734764261632,123.0,198.96,198.95,408.0]
["binance-futures","SOLUSDT",1734764304907,76.0,198.96,198.95,151.0]
["binance-futures","SOLUSDT",1734764341872,322.0,199.0,198.99,246.0]
["binance-futures","SOLUSDT",1734764418330,316.0,199.25,199.24,168.0]
["binance-futures","SOLUSDT",1734764467342,140.0,199.42,199.41,314.0]
["binance-futures","SOLUSDT",1734764478931,136.0,199.45,199.44,21.0]
["binance-futures","SOLUSDT",1734764546487,55.0,199.38,199.37,137.0]
["binance-futures","SOLUSDT",1734764580764,38.0,199.5,199.49,217.0]
["binance-futures","SOLUSDT",1734764609093,2414.0,199.6,199.59,70.0]
["binance-futures","SOLUSDT",1734764640581,424.0,199.29,199.28,185.0]
["binance-futures","SOLUSDT",1734764717394,444.0,199.52,199.51,29.0]
["binance-futures","SOLUSDT",1734764746300,57.0,199.35,199.34,208.0]
["binance-futures","SOLUSDT",1734764777853,79.0,199.32,199.31,275.0]
["binance-futures","SOLUSDT",1734764825368,9.0,199.71,199.7,645.0]
["binance-futures","SOLUSDT",1734764881831,89.0,199.74,199.73,233.0]
["binance-futures","SOLUSDT",1734764919427,119.0,199.84,199.83,269.0]
["binance-futures","SOLUSDT",1734764950592,324.0,199.57,199.56,194.0]
["binance-futures","SOLUSDT",1734765034152,230.0,199.83,199.82,418.0]
["binance-futures","SOLUSDT",1734765072878,2.0,199.81,199.79,371.0]
["binance-futures","SOLUSDT",1734765103051,358.0,199.86,199.85,179.0]
["binance-futures","SOLUSDT",1734765138435,655.0,199.55,199.54,4.0]
["binance-futures","SOLUSDT",1734765196433,185.0,199.82,199.81,299.0]
["binance-futures","SOLUSDT",1734765264148,189.0,199.69,199.68,101.0]
["binance-futures","SOLUSDT",1734765305880,152.0,199.65,199.64,134.0]
["binance-futures","SOLUSDT",1734765378563,254.0,199.36,199.35,47.0]
["binance-futures","SOLUSDT",1734765413130,238.0,199.33,199.32,204.0]
["binance-futures","SOLUSDT",1734765442342,73.0,199.4,199.39,163.0]
["binance-futures","SOLUSDT",1734765480484,36.0,199.29,199.28,189.0]
["binance-futures","SOLUSDT",1734765565452,5.0,199.49,199.48,262.0]
["binance-futures","SOLUSDT",1734765598106,17.0,199.39,199.38,468.0]
["binance-futures","SOLUSDT",1734765660557,485.0,199.47,199.46,92.0]
["binance-futures","SOLUSDT",1734765725224,114.0,199.51,199.5,344.0]
["binance-futures","SOLUSDT",1734765751785,125.0,199.62,199.61,371.0]
["binance-futures","SOLUSDT",1734765787700,131.0,199.65,199.64,283.0]
["binance-futures","SOLUSDT",1734765863326,213.0,199.41,199.4,72.0]
["binance-futures","SOLUSDT",1734765890830,83.0,199.46,199.45,260.0]
["binance-futures","SOLUSDT",1734765934605,765.0,199.66,199.65,78.0]
["binance-futures","SOLUSDT",1734765967230,8.0,199.72,199.71,319.0]
["binance-futures","SOLUSDT",1734766048398,223.0,199.83,199.82,319.0]
["binance-futures","SOLUSDT",1734766054054,218.0,199.82,199.81,402.0]
["binance-futures","SOLUSDT",1734766109104,398.0,199.93,199.92,148.0]
["binance-futures","SOLUSDT",1734766140054,309.0,199.91,199.9,185.0]
["binance-futures","SOLUSDT",1734766209603,284.0,199.87,199.86,719.0]
["binance-futures","SOLUSDT",1734766236849,860.0,199.58,199.57,190.0]
["binance-futures","SOLUSDT",1734766271210,177.0,199.54,199.53,102.0]
["binance-futures","SOLUSDT",1734766341656,46.0,199.7,199.69,614.0]
["binance-futures","SOLUSDT",1734766375924,163.0,199.68,199.67,220.0]
["binance-futures","SOLUSDT",1734766409798,74.0,199.56,199.55,219.0]
["binance-futures","SOLUSDT",1734766452123,56.0,199.8,199.79,308.0]
["binance-futures","SOLUSDT",1734766511527,151.0,199.89,199.88,234.0]
["binance-futures","SOLUSDT",1734766537142,267.0,199.84,199.83,14.0]
["binance-futures","SOLUSDT",1734766568962,102.0,199.92,199.91,266.0]
["binance-futures","SOLUSDT",1734766629690,152.0,200.19,200.18,47.0]
["binance-futures","SOLUSDT",1734766659958,2.0,200.25,200.24,223.0]
["binance-futures","SOLUSDT",1734766690397,161.0,200.28,200.27,191.0]
["binance-futures","SOLUSDT",1734766716501,368.0,200.39,200.38,148.0]
["binance-futures","SOLUSDT",1734766765061,161.0,200.4,200.39,137.0]
["binance-futures","SOLUSDT",1734766820416,125.0,200.47,200.46,123.0]
["binance-futures","SOLUSDT",1734766845397,152.0,200.79,200.78,233.0]
["binance-futures","SOLUSDT",1734766909582,267.0,201.42,201.41,161.0]
["binance-futures","SOLUSDT",1734766938588,133.0,201.41,201.4,73.0]
["binance-futures","SOLUSDT",1734766956687,567.0,201.46,201.45,40.0]
["binance-futures","SOLUSDT",1734766993424,68.0,201.65,201.64,186.0]
["binance-futures","SOLUSDT",1734767055261,165.0,201.52,201.51,152.0]
["binance-futures","SOLUSDT",1734767082309,312.0,201.39,201.38,122.0]
["binance-futures","SOLUSDT",1734767120830,342.0,201.11,201.1,25.0]
["binance-futures","SOLUSDT",1734767168137,223.0,201.06,201.05,131.0]
["binance-futures","SOLUSDT",1734767194361,218.0,200.74,200.73,99.0]
["binance-futures","SOLUSDT",1734767222426,35.0,200.83,200.82,130.0]
["binance-futures","SOLUSDT",1734767281542,108.0,200.34,200.33,132.0]
["binance-futures","SOLUSDT",1734767314286,147.0,200.22,200.21,130.0]
["binance-futures","SOLUSDT",1734767337220,380.0,200.03,200.02,108.0]
["binance-futures","SOLUSDT",1734767365196,134.0,200.15,200.14,286.0]
["binance-futures","SOLUSDT",1734767394763,170.0,199.96,199.95,68.0]
["binance-futures","SOLUSDT",1734767469179,155.0,199.41,199.4,30.0]
["binance-futures","SOLUSDT",1734767485830,139.0,199.6,199.59,151.0]
["binance-futures","SOLUSDT",1734767510478,111.0,199.34,199.33,68.0]
["binance-futures","SOLUSDT",1734767577090,220.0,199.42,199.41,412.0]
["binance-futures","SOLUSDT",1734767600711,248.0,199.42,199.41,104.0]
["binance-futures","SOLUSDT",1734767635838,212.0,199.3,199.29,36.0]
["binance-futures","SOLUSDT",1734767706424,434.0,199.15,199.14,32.0]
["binance-futures","SOLUSDT",1734767736198,269.0,199.36,199.35,50.0]
["binance-futures","SOLUSDT",1734767777310,130.0,199.04,199.03,160.0]
["binance-futures","SOLUSDT",1734767792471,150.0,199.04,199.03,71.0]
["binance-futures","SOLUSDT",1734767857098,101.0,198.95,198.94,131.0]
["binance-futures","SOLUSDT",1734767884803,63.0,198.79,198.78,306.0]
["binance-futures","SOLUSDT",1734767916893,500.0,198.95,198.94,7.0]
["binance-futures","SOLUSDT",1734767974405,51.0,198.73,198.72,553.0]
["binance-futures","SOLUSDT",1734768017371,140.0,198.8,198.79,167.0]
["binance-futures","SOLUSDT",1734768046043,227.0,198.86,198.85,99.0]
["binance-futures","SOLUSDT",1734768075163,361.0,198.8,198.79,89.0]
["binance-futures","SOLUSDT",1734768118337,379.0,198.86,198.85,90.0]
["binance-futures","SOLUSDT",1734768173058,7.0,198.52,198.51,370.0]
["binance-futures","SOLUSDT",1734768201782,601.0,198.5,198.49,85.0]
["binance-futures","SOLUSDT",1734768230174,8.0,198.39,198.38,317.0]
["binance-futures","SOLUSDT",1734768283716,65.0,197.87,197.86,407.0]
["binance-futures","SOLUSDT",1734768316055,53.0,197.86,197.85,335.0]
["binance-futures","SOLUSDT",1734768340578,178.0,198.09,198.08,289.0]
["binance-futures","SOLUSDT",1734768411652,414.0,198.19,198.18,1821.0]
["binance-futures","SOLUSDT",1734768439689,140.0,197.56,197.55,204.0]
["binance-futures","SOLUSDT",1734768474791,8.0,197.84,197.83,190.0]
["binance-futures","SOLUSDT",1734768493890,55.0,197.58,197.57,219.0]
["binance-futures","SOLUSDT",1734768563597,43.0,197.7,197.69,129.0]
["binance-futures","SOLUSDT",1734768589663,7.0,197.77,197.76,351.0]
["binance-futures","SOLUSDT",1734768655234,82.0,197.86,197.85,309.0]
["binance-futures","SOLUSDT",1734768690060,160.0,197.83,197.82,92.0]
["binance-futures","SOLUSDT",1734768721079,350.0,198.02,198.01,21.0]
["binance-futures","SOLUSDT",1734768753937,188.0,198.14,198.13,306.0]
["binance-futures","SOLUSDT",1734768797035,184.0,198.08,198.07,177.0]
["binance-futures","SOLUSDT",1734768866765,26.0,198.03,198.02,288.0]
["binance-futures","SOLUSDT",1734768895504,349.0,198.12,198.11,68.0]
["binance-futures","SOLUSDT",1734768927940,697.0,198.07,198.06,4.0]
["binance-futures","SOLUSDT",1734769002667,371.0,198.14,198.13,80.0]
["binance-futures","SOLUSDT",1734769023678,22.0,198.21,198.2,225.0]
["binance-futures","SOLUSDT",1734769063028,450.0,197.92,197.91,8.0]
["binance-futures","SOLUSDT",1734769093769,111.0,197.82,197.81,140.0]
["binance-futures","SOLUSDT",1734769166521,115.0,197.88,197.87,278.0]
["binance-futures","SOLUSDT",1734769216032,298.0,197.83,197.82,50.0]
["binance-futures","SOLUSDT",1734769233050,170.0,197.8,197.79,7.0]
["binance-futures","SOLUSDT",1734769305353,30.0,197.58,197.57,98.0]
["binance-futures","SOLUSDT",1734769337741,128.0,197.43,197.42,154.0]
["binance-futures","SOLUSDT",1734769357879,166.0,197.51,197.5,216.0]
["binance-futures","SOLUSDT",1734769398680,469.0,197.43,197.42,20.0]
["binance-futures","SOLUSDT",1734769469274,166.0,197.14,197.13,203.0]
["binance-futures","SOLUSDT",1734769501525,184.0,197.14,197.13,76.0]
["binance-futures","SOLUSDT",1734769530712,207.0,197.1,197.09,239.0]
["binance-futures","SOLUSDT",1734769567791,84.0,197.31,197.3,212.0]
["binance-futures","SOLUSDT",1734769630952,95.0,197.2,197.19,203.0]
["binance-futures","SOLUSDT",1734769661774,163.0,197.09,197.08,148.0]
["binance-futures","SOLUSDT",1734769687511,358.0,196.94,196.93,95.0]
["binance-futures","SOLUSDT",1734769749596,51.0,196.86,196.85,329.0]
["binance-futures","SOLUSDT",1734769784802,20.0,196.74,196.73,1388.0]
["binance-futures","SOLUSDT",1734769814254,207.0,196.88,196.87,208.0]
["binance-futures","SOLUSDT",1734769886863,78.0,197.05,197.04,749.0]
["binance-futures","SOLUSDT",1734769925836,198.0,196.95,196.94,179.0]
["binance-futures","SOLUSDT",1734769945056,35.0,197.13,197.12,443.0]
["binance-futures","SOLUSDT",1734769977240,402.0,197.29,197.28,604.0]
["binance-futures","SOLUSDT",1734770046200,236.0,196.88,196.87,220.0]
["binance-futures","SOLUSDT",1734770081148,382.0,197.03,197.02,271.0]
["binance-futures","SOLUSDT",1734770138204,188.0,197.4,197.39,96.0]
["binance-futures","SOLUSDT",1734770184093,513.0,197.4,197.39,169.0]
["binance-futures","SOLUSDT",1734770221337,177.0,197.32,197.31,135.0]
["binance-futures","SOLUSDT",1734770249969,68.0,197.22,197.21,438.0]
["binance-futures","SOLUSDT",1734770295381,80.0,197.24,197.23,391.0]
["binance-futures","SOLUSDT",1734770359580,70.0,197.2,197.19,147.0]
["binance-futures","SOLUSDT",1734770396731,188.0,197.24,197.23,145.0]
["binance-futures","SOLUSDT",1734770432401,118.0,197.29,197.28,251.0]
["binance-futures","SOLUSDT",1734770495334,16.0,196.97,196.96,429.0]
["binance-futures","SOLUSDT",1734770534312,172.0,196.84,196.83,161.0]
["binance-futures","SOLUSDT",1734770566715,215.0,196.86,196.85,210.0]
["binance-futures","SOLUSDT",1734770598202,471.0,196.76,196.75,16.0]
["binance-futures","SOLUSDT",1734770669461,177.0,196.67,196.66,66.0]
["binance-futures","SOLUSDT",1734770704777,2.0,196.73,196.72,390.0]
["binance-futures","SOLUSDT",1734770725731,272.0,196.99,196.98,251.0]
["binance-futures","SOLUSDT",1734770798491,253.0,197.23,197.22,179.0]
["binance-futures","SOLUSDT",1734770829511,253.0,197.11,197.1,21.0]
["binance-futures","SOLUSDT",1734770849996,132.0,197.09,197.08,142.0]
["binance-futures","SOLUSDT",1734770894608,88.0,197.09,197.08,75.0]
["binance-futures","SOLUSDT",1734770970560,373.0,197.03,197.02,127.0]
["binance-futures","SOLUSDT",1734771005275,150.0,197.0,196.99,289.0]
["binance-futures","SOLUSDT",1734771047308,180.0,196.99,196.98,304.0]
["binance-futures","SOLUSDT",1734771113366,194.0,196.98,196.97,86.0]
["binance-futures","SOLUSDT",1734771149488,194.0,196.72,196.71,247.0]
["binance-futures","SOLUSDT",1734771179391,206.0,196.76,196.75,14.0]
["binance-futures","SOLUSDT",1734771217264,71.0,196.76,196.75,314.0]
["binance-futures","SOLUSDT",1734771280798,78.0,196.84,196.83,369.0]
["binance-futures","SOLUSDT",1734771327898,386.0,196.55,196.54,135.0]
["binance-futures","SOLUSDT",1734771365056,3.0,196.79,196.78,166.0]
["binance-futures","SOLUSDT",1734771447106,193.0,196.81,196.8,317.0]
["binance-futures","SOLUSDT",1734771497647,292.0,196.69,196.68,35.0]
["binance-futures","SOLUSDT",1734771521230,36.0,196.64,196.63,151.0]
["binance-futures","SOLUSDT",1734771552983,19.0,196.63,196.62,246.0]
["binance-futures","SOLUSDT",1734771630441,191.0,196.41,196.4,106.0]
["binance-futures","SOLUSDT",1734771648707,36.0,196.46,196.45,238.0]
["binance-futures","SOLUSDT",1734771691930,239.0,196.71,196.7,178.0]
["binance-futures","SOLUSDT",1734771727629,67.0,196.75,196.74,366.0]
["binance-futures","SOLUSDT",1734771793378,50.0,196.26,196.25,292.0]
["binance-futures","SOLUSDT",1734771821798,488.0,196.24,196.23,48.0]
["binance-futures","SOLUSDT",1734771853344,195.0,195.9,195.89,7.0]
["binance-futures","SOLUSDT",1734771916239,337.0,196.26,196.25,36.0]
["binance-futures","SOLUSDT",1734771946810,152.0,196.14,196.13,215.0]
["binance-futures","SOLUSDT",1734771972855,206.0,196.13,196.12,2.0]
["binance-futures","SOLUSDT",1734772033265,10.0,195.72,195.71,144.0]
["binance-futures","SOLUSDT",1734772074939,348.0,195.69,195.68,49.0]
["binance-futures","SOLUSDT",1734772100589,270.0,195.51,195.5,1835.0]
["binance-futures","SOLUSDT",1734772128687,419.0,195.46,195.45,23.0]
["binance-futures","SOLUSDT",1734772161374,81.0,195.37,195.36,1040.0]
["binance-futures","SOLUSDT",1734772217860,247.0,195.41,195.4,606.0]
["binance-futures","SOLUSDT",1734772246050,206.0,195.31,195.3,255.0]
["binance-futures","SOLUSDT",1734772307970,119.0,195.54,195.53,209.0]
["binance-futures","SOLUSDT",1734772336427,184.0,195.74,195.73,72.0]
["binance-futures","SOLUSDT",1734772353141,5.0,195.79,195.78,362.0]
["binance-futures","SOLUSDT",1734772389918,114.0,195.81,195.8,1.0]
["binance-futures","SOLUSDT",1734772464094,42.0,195.53,195.52,176.0]
["binance-futures","SOLUSDT",1734772489449,572.0,195.48,195.47,6.0]
["binance-futures","SOLUSDT",1734772526424,91.0,195.61,195.6,1223.0]
["binance-futures","SOLUSDT",1734772548935,133.0,195.65,195.64,163.0]
["binance-futures","SOLUSDT",1734772613860,173.0,195.72,195.71,86.0]
["binance-futures","SOLUSDT",1734772642350,418.0,195.62,195.61,152.0]
["binance-futures","SOLUSDT",1734772704660,326.0,195.71,195.7,67.0]
["binance-futures","SOLUSDT",1734772746135,134.0,195.29,195.28,318.0]
["binance-futures","SOLUSDT",1734772774511,330.0,195.08,195.07,163.0]
["binance-futures","SOLUSDT",1734772799423,194.0,194.99,194.98,236.0]
["binance-futures","SOLUSDT",1734772827351,217.0,194.89,194.88,202.0]
["binance-futures","SOLUSDT",1734772902741,351.0,194.88,194.87,135.0]
["binance-futures","SOLUSDT",1734772923307,182.0,194.97,194.96,384.0]
["binance-futures","SOLUSDT",1734772956249,133.0,195.03,195.02,216.0]
["binance-futures","SOLUSDT",1734773025133,453.0,194.92,194.91,364.0]
["binance-futures","SOLUSDT",1734773043318,195.0,194.87,194.86,171.0]
["binance-futures","SOLUSDT",1734773091618,135.0,194.78,194.77,198.0]
["binance-futures","SOLUSDT",1734773120973,78.0,194.95,194.94,229.0]
["binance-futures","SOLUSDT",1734773204361,166.0,194.86,194.85,203.0]
["binance-futures","SOLUSDT",1734773243783,103.0,195.03,195.02,272.0]
["binance-futures","SOLUSDT",1734773267059,324.0,195.07,195.06,11.0]
["binance-futures","SOLUSDT",1734773345687,242.0,195.29,195.28,47.0]
["binance-futures","SOLUSDT",1734773375699,424.0,195.2,195.19,65.0]
["binance-futures","SOLUSDT",1734773410534,232.0,195.03,195.02,34.0]
["binance-futures","SOLUSDT",1734773473925,5731.0,195.0,194.99,379.0]
["binance-futures","SOLUSDT",1734773516462,69.0,195.16,195.15,181.0]
["binance-futures","SOLUSDT",1734773547094,397.0,195.11,195.1,53.0]
["binance-futures","SOLUSDT",1734773575389,115.0,195.05,195.04,301.0]
["binance-futures","SOLUSDT",1734773615065,16.0,195.26,195.25,395.0]
["binance-futures","SOLUSDT",1734773684426,564.0,195.11,195.1,161.0]
["binance-futures","SOLUSDT",1734773714815,87.0,195.01,195.0,43.0]
["binance-futures","SOLUSDT",1734773751505,228.0,195.36,195.35,91.0]
["binance-futures","SOLUSDT",1734773814802,205.0,194.93,194.92,173.0]
["binance-futures","SOLUSDT",1734773861779,328.0,195.01,195.0,79.0]
["binance-futures","SOLUSDT",1734773899972,283.0,195.12,195.11,84.0]
["binance-futures","SOLUSDT",1734773976298,183.0,195.26,195.25,62.0]
["binance-futures","SOLUSDT",1734774009452,159.0,195.15,195.14,199.0]
["binance-futures","SOLUSDT",1734774052386,247.0,195.1,195.09,52.0]
["binance-futures","SOLUSDT",1734774076324,646.0,195.06,195.05,7.0]
["binance-futures","SOLUSDT",1734774166199,49.0,195.17,195.16,229.0]
["binance-futures","SOLUSDT",1734774201210,605.0,195.15,195.14,4.0]
["binance-futures","SOLUSDT",1734774267284,596.0,194.72,194.71,23.0]
["binance-futures","SOLUSDT",1734774314832,119.0,194.41,194.4,134.0]
["binance-futures","SOLUSDT",1734774341980,143.0,194.35,194.34,139.0]
["binance-futures","SOLUSDT",1734774374804,470.0,194.43,194.42,2.0]
["binance-futures","SOLUSDT",1734774420503,258.0,194.38,194.37,182.0]
["binance-futures","SOLUSDT",1734774485248,4.0,194.73,194.72,278.0]
["binance-futures","SOLUSDT",1734774517545,387.0,194.59,194.58,5.0]
["binance-futures","SOLUSDT",1734774545748,447.0,194.76,194.75,60.0]
["binance-futures","SOLUSDT",1734774628160,169.0,195.02,195.01,43.0]
["binance-futures","SOLUSDT",1734774643934,148.0,195.09,195.08,369.0]
["binance-futures","SOLUSDT",1734774689703,166.0,195.12,195.11,179.0]
["binance-futures","SOLUSDT",1734774725114,621.0,195.24,195.23,82.0]
["binance-futures","SOLUSDT",1734774803440,544.0,195.22,195.21,93.0]
["binance-futures","SOLUSDT",1734774843129,103.0,195.24,195.23,582.0]
["binance-futures","SOLUSDT",1734774872839,334.0,195.23,195.22,93.0]
["binance-futures","SOLUSDT",1734774952407,151.0,195.07,195.06,368.0]
["binance-futures","SOLUSDT",1734774989153,205.0,194.85,194.84,376.0]
["binance-futures","SOLUSDT",1734775009111,938.0,195.0,194.99,324.0]
["binance-futures","SOLUSDT",1734775059687,449.0,195.02,195.01,187.0]
["binance-futures","SOLUSDT",1734775155520,125.0,195.02,195.01,280.0]
["binance-futures","SOLUSDT",1734775194113,1962.0,195.01,195.0,259.0]
["binance-futures","SOLUSDT",1734775228470,157.0,195.08,195.07,67.0]
["binance-futures","SOLUSDT",1734775270380,280.0,195.0,194.99,443.0]
["binance-futures","SOLUSDT",1734775340826,397.0,195.12,195.11,80.0]
["binance-futures","SOLUSDT",1734775372168,260.0,194.77,194.76,176.0]
["binance-futures","SOLUSDT",1734775404351,116.0,194.97,194.96,101.0]
["binance-futures","SOLUSDT",1734775455041,1847.0,195.11,195.1,359.0]
["binance-futures","SOLUSDT",1734775507399,103.0,194.98,194.97,125.0]
["binance-futures","SOLUSDT",1734775539811,282.0,194.88,194.87,22.0]
["binance-futures","SOLUSDT",1734775572712,316.0,194.49,194.48,10.0]
["binance-futures","SOLUSDT",1734775654911,99.0,194.56,194.55,258.0]
["binance-futures","SOLUSDT",1734775678715,165.0,194.72,194.71,30.0]
["binance-futures","SOLUSDT",1734775713472,52.0,194.46,194.45,226.0]
["binance-futures","SOLUSDT",1734775789756,9.0,194.61,194.6,464.0]
["binance-futures","SOLUSDT",1734775827068,3.0,194.59,194.58,593.0]
["binance-futures","SOLUSDT",1734775890820,149.0,194.75,194.74,298.0]
["binance-futures","SOLUSDT",1734775942867,107.0,194.93,194.92,148.0]
["binance-futures","SOLUSDT",1734775979721,90.0,194.96,194.95,242.0]
["binance-futures","SOLUSDT",1734776016551,14.0,194.88,194.87,301.0]
["binance-futures","SOLUSDT",1734776057935,1472.0,194.98,194.97,277.0]
["binance-futures","SOLUSDT",1734776136803,263.0,195.04,195.03,815.0]
["binance-futures","SOLUSDT",1734776167512,254.0,195.14,195.13,435.0]
["binance-futures","SOLUSDT",1734776208573,22.0,195.06,195.05,480.0]
["binance-futures","SOLUSDT",1734776270809,198.0,194.81,194.8,162.0]
["binance-futures","SOLUSDT",1734776318032,511.0,195.14,195.13,43.0]
["binance-futures","SOLUSDT",1734776352402,842.0,195.15,195.14,53.0]
["binance-futures","SOLUSDT",1734776390551,8.0,195.21,195.2,468.0]
["binance-futures","SOLUSDT",1734776479656,68.0,195.03,195.02,416.0]
["binance-futures","SOLUSDT",1734776522323,8.0,195.281,195.28,172.0]
["binance-futures","SOLUSDT",1734776547153,196.0,195.44,195.43,44.0]
["binance-futures","SOLUSDT",1734776582512,605.0,195.27,195.26,88.0]
["binance-futures","SOLUSDT",1734776674174,200.0,195.05,195.04,386.0]
["binance-futures","SOLUSDT",1734776689804,137.0,195.07,195.06,202.0]
["binance-futures","SOLUSDT",1734776750673,276.0,195.13,195.12,271.0]
["binance-futures","SOLUSDT",1734776827598,35.0,195.46,195.45,588.0]
["binance-futures","SOLUSDT",1734776860295,118.0,195.66,195.65,152.0]
["binance-futures","SOLUSDT",1734776899834,107.0,195.62,195.61,213.0]
["binance-futures","SOLUSDT",1734776921908,84.0,195.63,195.62,440.0]
["binance-futures","SOLUSDT",1734777003089,192.0,195.73,195.72,310.0]
["binance-futures","SOLUSDT",1734777037757,218.0,195.63,195.62,104.0]
["binance-futures","SOLUSDT",1734777067465,1326.0,195.52,195.51,121.0]
["binance-futures","SOLUSDT",1734777128029,143.0,195.47,195.46,125.0]
["binance-futures","SOLUSDT",1734777178970,22.0,195.28,195.27,286.0]
["binance-futures","SOLUSDT",1734777211295,494.0,195.01,195.0,134.0]
["binance-futures","SOLUSDT",1734777246202,765.0,195.02,195.01,217.0]
["binance-futures","SOLUSDT",1734777337352,926.0,195.02,195.01,4.0]
["binance-futures","SOLUSDT",1734777372608,480.0,194.88,194.87,5.0]
["binance-futures","SOLUSDT",1734777403456,194.0,194.76,194.75,134.0]
["binance-futures","SOLUSDT",1734777469737,160.0,194.35,194.34,61.0]
["binance-futures","SOLUSDT",1734777485053,81.0,194.28,194.27,129.0]
["binance-futures","SOLUSDT",1734777524520,301.0,194.33,194.32,174.0]
["binance-futures","SOLUSDT",1734777556575,205.0,194.6,194.59,161.0]
["binance-futures","SOLUSDT",1734777634549,160.0,194.39,194.38,192.0]
["binance-futures","SOLUSDT",1734777664428,73.0,194.32,194.31,768.0]
["binance-futures","SOLUSDT",1734777702465,184.0,194.3,194.29,242.0]
["binance-futures","SOLUSDT",1734777771252,207.0,194.02,194.01,297.0]
["binance-futures","SOLUSDT",1734777805187,394.0,194.03,194.02,234.0]
["binance-futures","SOLUSDT",1734777842181,9.0,194.0,193.99,267.0]
["binance-futures","SOLUSDT",1734777892764,151.0,193.85,193.84,137.0]
["binance-futures","SOLUSDT",1734777939606,3.0,193.85,193.84,504.0]
["binance-futures","SOLUSDT",1734777971805,579.0,193.87,193.86,45.0]
["binance-futures","SOLUSDT",1734777997170,17.0,194.071,194.07,463.0]
["binance-futures","SOLUSDT",1734778075002,12.0,194.24,194.23,265.0]
["binance-futures","SOLUSDT",1734778102180,60.0,194.41,194.39,384.0]
["binance-futures","SOLUSDT",1734778139803,52.0,194.36,194.35,482.0]
["binance-futures","SOLUSDT",1734778177652,34.0,194.41,194.4,63.0]
["binance-futures","SOLUSDT",1734778262143,23.0,194.27,194.26,325.0]
["binance-futures","SOLUSDT",1734778278070,220.0,194.32,194.31,169.0]
["binance-futures","SOLUSDT",1734778333557,37.0,194.32,194.31,647.0]
["binance-futures","SOLUSDT",1734778417685,18.0,194.17,194.16,642.0]
["binance-futures","SOLUSDT",1734778455186,422.0,194.01,194.0,91.0]
["binance-futures","SOLUSDT",1734778488176,274.0,194.01,194.0,207.0]
["binance-futures","SOLUSDT",1734778518951,7.0,193.94,193.93,494.0]
["binance-futures","SOLUSDT",1734778603672,460.0,194.11,194.1,265.0]
["binance-futures","SOLUSDT",1734778637154,966.0,194.03,194.02,53.0]
["binance-futures","SOLUSDT",1734778680662,106.0,194.16,194.15,426.0]
["binance-futures","SOLUSDT",1734778743065,125.0,194.25,194.24,223.0]
["binance-futures","SOLUSDT",1734778806803,6.0,194.35,194.34,511.0]
["binance-futures","SOLUSDT",1734778843928,298.0,194.27,194.26,8.0]
["binance-futures","SOLUSDT",1734778872079,225.0,194.38,194.37,119.0]
["binance-futures","SOLUSDT",1734778959601,56.0,194.27,194.26,477.0]
["binance-futures","SOLUSDT",1734779002583,446.0,194.36,194.35,3.0]
["binance-futures","SOLUSDT",1734779037402,138.0,194.19,194.18,232.0]
["binance-futures","SOLUSDT",1734779070443,195.0,194.1,194.09,123.0]
["binance-futures","SOLUSDT",1734779128064,654.0,194.04,194.03,176.0]
["binance-futures","SOLUSDT",1734779185922,457.0,194.01,194.0,105.0]
["binance-futures","SOLUSDT",1734779229698,17.0,193.94,193.93,386.0]
["binance-futures","SOLUSDT",1734779309042,460.0,194.39,194.38,4.0]
["binance-futures","SOLUSDT",1734779344835,417.0,194.2,194.19,309.0]
["binance-futures","SOLUSDT",1734779376906,453.0,194.24,194.23,57.0]
["binance-futures","SOLUSDT",1734779419200,146.0,194.01,194.0,126.0]
["binance-futures","SOLUSDT",1734779503292,63.0,193.92,193.91,158.0]
["binance-futures","SOLUSDT",1734779530181,170.0,193.53,193.52,14.0]
["binance-futures","SOLUSDT",1734779586368,20.0,193.61,193.6,349.0]
["binance-futures","SOLUSDT",1734779649534,79.0,193.68,193.67,826.0]
["binance-futures","SOLUSDT",1734779684240,650.0,193.72,193.71,1.0]
["binance-futures","SOLUSDT",1734779717929,306.0,193.6,193.59,80.0]
["binance-futures","SOLUSDT",1734779750445,68.0,193.71,193.7,694.0]
["binance-futures","SOLUSDT",1734779826729,195.0,193.85,193.84,275.0]
["binance-futures","SOLUSDT",1734779859578,332.0,193.95,193.94,168.0]
["binance-futures","SOLUSDT",1734779889471,215.0,194.01,194.0,240.0]
["binance-futures","SOLUSDT",1734779974655,4.0,193.79,193.78,501.0]
["binance-futures","SOLUSDT",1734779980335,41.0,193.81,193.8,229.0]
["binance-futures","SOLUSDT",1734780042700,56.0,193.79,193.78,397.0]
["binance-futures","SOLUSDT",1734780078770,311.0,193.74,193.73,229.0]
["binance-futures","SOLUSDT",1734780152893,495.0,193.33,193.32,36.0]
["binance-futures","SOLUSDT",1734780182847,488.0,193.22,193.21,17.0]
["binance-futures","SOLUSDT",1734780215066,277.0,193.16,193.15,438.0]
["binance-futures","SOLUSDT",1734780284225,921.0,193.22,193.21,162.0]
["binance-futures","SOLUSDT",1734780313966,105.0,192.93,192.91,177.0]
["binance-futures","SOLUSDT",1734780357162,114.0,192.74,192.73,205.0]
["binance-futures","SOLUSDT",1734780365506,191.0,192.77,192.76,190.0]
["binance-futures","SOLUSDT",1734780433490,72.0,192.61,192.6,206.0]
["binance-futures","SOLUSDT",1734780458623,156.0,192.68,192.67,205.0]
["binance-futures","SOLUSDT",1734780486965,350.0,192.4,192.39,51.0]
["binance-futures","SOLUSDT",1734780552246,158.0,192.3,192.29,253.0]
["binance-futures","SOLUSDT",1734780580773,207.0,192.26,192.25,159.0]
["binance-futures","SOLUSDT",1734780610652,116.0,192.66,192.65,245.0]
["binance-futures","SOLUSDT",1734780634219,40.0,192.24,192.23,238.0]
["binance-futures","SOLUSDT",1734780679613,36.0,192.24,192.23,403.0]
["binance-futures","SOLUSDT",1734780726916,5.0,192.58,192.57,253.0]
["binance-futures","SOLUSDT",1734780750030,52.0,192.8,192.79,221.0]
["binance-futures","SOLUSDT",1734780814866,186.0,193.01,193.0,90.0]
["binance-futures","SOLUSDT",1734780840888,411.0,192.97,192.96,124.0]
["binance-futures","SOLUSDT",1734780871049,33.0,192.84,192.83,672.0]
["binance-futures","SOLUSDT",1734780904243,11.0,192.86,192.85,244.0]
["binance-futures","SOLUSDT",1734780974431,161.0,192.84,192.83,138.0]
["binance-futures","SOLUSDT",1734781008557,91.0,192.9,192.89,287.0]
["binance-futures","SOLUSDT",1734781060380,70.0,192.93,192.92,604.0]
["binance-futures","SOLUSDT",1734781108800,722.0,193.31,193.3,44.0]
["binance-futures","SOLUSDT",1734781142962,339.0,193.2,193.19,168.0]
["binance-futures","SOLUSDT",1734781173050,416.0,193.05,193.04,310.0]
["binance-futures","SOLUSDT",1734781209114,289.0,193.12,193.11,61.0]
["binance-futures","SOLUSDT",1734781290240,24.0,193.33,193.32,288.0]
["binance-futures","SOLUSDT",1734781320450,104.0,193.1,193.09,262.0]
["binance-futures","SOLUSDT",1734781358751,174.0,193.21,193.2,447.0]
["binance-futures","SOLUSDT",1734781422559,188.0,193.18,193.17,159.0]
["binance-futures","SOLUSDT",1734781487374,54.0,193.11,193.1,331.0]
["binance-futures","SOLUSDT",1734781526898,938.0,193.19,193.18,2.0]
["binance-futures","SOLUSDT",1734781556209,170.0,193.35,193.34,200.0]
["binance-futures","SOLUSDT",1734781631243,442.0,193.31,193.3,211.0]
["binance-futures","SOLUSDT",1734781660230,642.0,193.07,193.06,59.0]
["binance-futures","SOLUSDT",1734781692418,56.0,192.97,192.96,236.0]
["binance-futures","SOLUSDT",1734781772601,103.0,192.72,192.71,456.0]
["binance-futures","SOLUSDT",1734781803931,6.0,192.77,192.76,413.0]
["binance-futures","SOLUSDT",1734781861813,143.0,192.88,192.87,113.0]
["binance-futures","SOLUSDT",1734781875944,438.0,193.06,193.05,7.0]
["binance-futures","SOLUSDT",1734781964283,127.0,192.93,192.92,174.0]
["binance-futures","SOLUSDT",1734782006124,628.0,193.03,193.02,35.0]
["binance-futures","SOLUSDT",1734782048454,422.0,192.93,192.92,102.0]
["binance-futures","SOLUSDT",1734782137641,150.0,193.01,193.0,122.0]
["binance-futures","SOLUSDT",1734782181306,637.0,193.04,193.03,10.0]
["binance-futures","SOLUSDT",1734782220110,267.0,193.03,193.02,170.0]
["binance-futures","SOLUSDT",1734782264648,195.0,192.94,192.93,117.0]
["binance-futures","SOLUSDT",1734782326516,181.0,193.05,193.04,455.0]
["binance-futures","SOLUSDT",1734782399480,243.0,192.83,192.82,103.0]
["binance-futures","SOLUSDT",1734782434197,333.0,192.74,192.73,64.0]
["binance-futures","SOLUSDT",1734782510861,100.0,192.69,192.68,431.0]
["binance-futures","SOLUSDT",1734782541304,301.0,192.44,192.43,92.0]
["binance-futures","SOLUSDT",1734782574055,387.0,192.33,192.32,4.0]
["binance-futures","SOLUSDT",1734782599657,117.0,192.25,192.24,609.0]
["binance-futures","SOLUSDT",1734782670058,276.0,192.39,192.38,25.0]
["binance-futures","SOLUSDT",1734782679456,31.0,192.37,192.36,360.0]
["binance-futures","SOLUSDT",1734782733546,26.0,192.23,192.22,333.0]
["binance-futures","SOLUSDT",1734782764028,213.0,192.22,192.21,300.0]
["binance-futures","SOLUSDT",1734782831554,189.0,191.97,191.96,151.0]
["binance-futures","SOLUSDT",1734782858735,3.0,191.81,191.8,302.0]
["binance-futures","SOLUSDT",1734782882535,17.0,191.73,191.72,205.0]
["binance-futures","SOLUSDT",1734782945492,238.0,191.27,191.26,201.0]
["binance-futures","SOLUSDT",1734782972098,62.0,191.26,191.25,563.0]
["binance-futures","SOLUSDT",1734783001746,3.0,191.16,191.15,523.0]
["binance-futures","SOLUSDT",1734783040020,265.0,190.94,190.93,66.0]
["binance-futures","SOLUSDT",1734783087276,258.0,190.75,190.74,7.0]
["binance-futures","SOLUSDT",1734783111016,3.0,191.01,191.0,289.0]
["binance-futures","SOLUSDT",1734783137797,283.0,191.34,191.33,19.0]
["binance-futures","SOLUSDT",1734783199347,715.0,191.21,191.2,90.0]
["binance-futures","SOLUSDT",1734783226104,667.0,191.04,191.03,22.0]
["binance-futures","SOLUSDT",1734783254572,240.0,191.15,191.14,240.0]
["binance-futures","SOLUSDT",1734783317120,600.0,191.43,191.42,6.0]
["binance-futures","SOLUSDT",1734783345224,604.0,191.47,191.46,16.0]
["binance-futures","SOLUSDT",1734783387766,259.0,191.5,191.49,3.0]
["binance-futures","SOLUSDT",1734783398545,3.0,191.58,191.57,687.0]
["binance-futures","SOLUSDT",1734783464405,77.0,191.59,191.58,255.0]
["binance-futures","SOLUSDT",1734783496527,368.0,191.97,191.96,2.0]
["binance-futures","SOLUSDT",1734783517400,434.0,191.97,191.96,9.0]
["binance-futures","SOLUSDT",1734783554272,9.0,191.97,191.96,664.0]
["binance-futures","SOLUSDT",1734783626041,151.0,191.92,191.91,214.0]
["binance-futures","SOLUSDT",1734783658681,94.0,191.88,191.87,386.0]
["binance-futures","SOLUSDT",1734783710699,745.0,192.1,192.09,3.0]
["binance-futures","SOLUSDT",1734783768084,525.0,192.12,192.11,34.0]
["binance-futures","SOLUSDT",1734783804729,298.0,191.79,191.78,188.0]
["binance-futures","SOLUSDT",1734783832887,648.0,191.61,191.6,1.0]
["binance-futures","SOLUSDT",1734783865555,307.0,191.42,191.41,266.0]
["binance-futures","SOLUSDT",1734783937283,154.0,191.27,191.26,567.0]
["binance-futures","SOLUSDT",1734783971965,15.0,191.09,191.08,262.0]
["binance-futures","SOLUSDT",1734784007857,95.0,190.99,190.98,264.0]
["binance-futures","SOLUSDT",1734784087970,396.0,190.82,190.81,230.0]
["binance-futures","SOLUSDT",1734784130826,632.0,190.69,190.68,22.0]
["binance-futures","SOLUSDT",1734784144848,251.0,190.55,190.54,26.0]
["binance-futures","SOLUSDT",1734784168407,647.0,190.06,190.05,3.0]
["binance-futures","SOLUSDT",1734784230668,72.0,189.6,189.59,119.0]
["binance-futures","SOLUSDT",1734784253666,523.0,189.81,189.8,283.0]
["binance-futures","SOLUSDT",1734784278492,175.0,189.57,189.56,208.0]
["binance-futures","SOLUSDT",1734784338928,1442.0,189.1,189.09,471.0]
["binance-futures","SOLUSDT",1734784365708,586.0,188.87,188.86,295.0]
["binance-futures","SOLUSDT",1734784388575,423.0,188.86,188.85,168.0]
["binance-futures","SOLUSDT",1734784428522,6587.0,188.7,188.69,723.0]
["binance-futures","SOLUSDT",1734784473587,180.0,188.63,188.62,506.0]
["binance-futures","SOLUSDT",1734784502355,477.0,188.67,188.66,58.0]
["binance-futures","SOLUSDT",1734784527644,246.0,187.9,187.89,177.0]
["binance-futures","SOLUSDT",1734784580131,365.0,187.8,187.79,121.0]
["binance-futures","SOLUSDT",1734784611084,117.0,187.51,187.5,161.0]
["binance-futures","SOLUSDT",1734784633665,545.0,187.53,187.52,135.0]
["binance-futures","SOLUSDT",1734784660249,435.0,187.59,187.58,24.0]
["binance-futures","SOLUSDT",1734784701030,369.0,187.08,187.07,261.0]
["binance-futures","SOLUSDT",1734784743930,283.0,187.17,187.16,1263.0]
["binance-futures","SOLUSDT",1734784769667,142.0,186.86,186.85,277.0]
["binance-futures","SOLUSDT",1734784829938,521.0,187.23,187.22,56.0]
["binance-futures","SOLUSDT",1734784852012,227.0,187.71,187.7,267.0]
["binance-futures","SOLUSDT",1734784871573,243.0,187.49,187.48,24.0]
["binance-futures","SOLUSDT",1734784899561,127.0,187.89,187.88,110.0]
["binance-futures","SOLUSDT",1734784961643,30.0,186.98,186.97,757.0]
["binance-futures","SOLUSDT",1734784987748,335.0,187.17,187.16,184.0]
["binance-futures","SOLUSDT",1734785023234,12.0,187.02,187.01,239.0]
["binance-futures","SOLUSDT",1734785073560,4.0,186.94,186.93,170.0]
["binance-futures","SOLUSDT",1734785100675,90.0,186.86,186.85,303.0]
["binance-futures","SOLUSDT",1734785122812,99.0,186.88,186.87,66.0]
["binance-futures","SOLUSDT",1734785145422,405.0,187.09,187.08,195.0]
["binance-futures","SOLUSDT",1734785206346,694.0,186.84,186.83,10.0]
["binance-futures","SOLUSDT",1734785232505,63.0,187.07,187.06,559.0]
["binance-futures","SOLUSDT",1734785259047,237.0,187.23,187.22,231.0]
["binance-futures","SOLUSDT",1734785316209,397.0,187.51,187.5,27.0]
["binance-futures","SOLUSDT",1734785318526,283.0,187.46,187.45,42.0]
["binance-futures","SOLUSDT",1734785366350,179.0,186.76,186.75,231.0]
["binance-futures","SOLUSDT",1734785393166,627.0,186.93,186.92,32.0]
["binance-futures","SOLUSDT",1734785456821,6.0,187.1,187.09,557.0]
["binance-futures","SOLUSDT",1734785474237,197.0,187.47,187.46,30.0]
["binance-futures","SOLUSDT",1734785507334,15.0,187.43,187.42,343.0]
["binance-futures","SOLUSDT",1734785536237,1613.0,187.69,187.68,260.0]
["binance-futures","SOLUSDT",1734785598652,624.0,187.94,187.93,198.0]
["binance-futures","SOLUSDT",1734785641302,398.0,187.68,187.67,230.0]
["binance-futures","SOLUSDT",1734785651680,108.0,187.52,187.51,44.0]
["binance-futures","SOLUSDT",1734785717454,106.0,187.44,187.43,276.0]
["binance-futures","SOLUSDT",1734785746315,36.0,187.24,187.23,724.0]
["binance-futures","SOLUSDT",1734785771453,11.0,187.13,187.12,22.0]
["binance-futures","SOLUSDT",1734785828337,276.0,186.81,186.8,21.0]
["binance-futures","SOLUSDT",1734785858520,80.0,186.84,186.83,123.0]
["binance-futures","SOLUSDT",1734785886768,5.0,187.32,187.31,351.0]
["binance-futures","SOLUSDT",1734785915786,84.0,187.28,187.27,414.0]
["binance-futures","SOLUSDT",1734785955317,122.0,187.15,187.14,149.0]
["binance-futures","SOLUSDT",1734786011269,1.0,187.23,187.22,518.0]
["binance-futures","SOLUSDT",1734786037453,106.0,187.37,187.36,229.0]
["binance-futures","SOLUSDT",1734786096714,139.0,187.83,187.82,355.0]
["binance-futures","SOLUSDT",1734786119243,197.0,187.87,187.86,149.0]
["binance-futures","SOLUSDT",1734786147742,271.0,187.91,187.9,253.0]
["binance-futures","SOLUSDT",1734786175186,99.0,188.05,188.04,370.0]
["binance-futures","SOLUSDT",1734786237481,2.0,188.29,188.28,185.0]
["binance-futures","SOLUSDT",1734786260674,382.0,188.38,188.37,200.0]
["binance-futures","SOLUSDT",1734786299629,39.0,188.12,188.11,307.0]
["binance-futures","SOLUSDT",1734786316477,77.0,188.24,188.23,332.0]
["binance-futures","SOLUSDT",1734786379348,205.0,188.33,188.32,90.0]
["binance-futures","SOLUSDT",1734786407157,214.0,188.39,188.38,220.0]
["binance-futures","SOLUSDT",1734786460264,378.0,188.31,188.3,207.0]
["binance-futures","SOLUSDT",1734786497823,171.0,188.41,188.4,318.0]
["binance-futures","SOLUSDT",1734786527321,33.0,188.05,188.04,9.0]
["binance-futures","SOLUSDT",1734786551081,78.0,187.89,187.88,202.0]
["binance-futures","SOLUSDT",1734786596770,158.0,187.94,187.93,622.0]
["binance-futures","SOLUSDT",1734786646563,373.0,187.75,187.74,22.0]
["binance-futures","SOLUSDT",1734786675011,238.0,187.82,187.81,423.0]
["binance-futures","SOLUSDT",1734786705454,331.0,187.89,187.88,89.0]
["binance-futures","SOLUSDT",1734786767964,79.0,187.98,187.97,505.0]
["binance-futures","SOLUSDT",1734786788820,27.0,187.8,187.79,378.0]
["binance-futures","SOLUSDT",1734786832011,139.0,187.8,187.79,456.0]
["binance-futures","SOLUSDT",1734786859157,472.0,187.71,187.7,15.0]
["binance-futures","SOLUSDT",1734786927159,151.0,187.06,187.05,28.0]
["binance-futures","SOLUSDT",1734786962383,442.0,186.73,186.72,2.0]
["binance-futures","SOLUSDT",1734786978115,197.0,186.65,186.64,202.0]
["binance-futures","SOLUSDT",1734787039534,13.0,185.85,185.82,113.0]
["binance-futures","SOLUSDT",1734787061647,54.0,185.96,185.95,238.0]
["binance-futures","SOLUSDT",1734787081799,169.0,186.02,186.01,4.0]
["binance-futures","SOLUSDT",1734787112684,100.0,185.99,185.98,174.0]
["binance-futures","SOLUSDT",1734787170249,160.0,185.67,185.66,213.0]
["binance-futures","SOLUSDT",1734787196242,126.0,185.16,185.15,145.0]
["binance-futures","SOLUSDT",1734787218161,232.0,184.97,184.96,356.0]
["binance-futures","SOLUSDT",1734787253881,307.0,184.95,184.94,630.0]
["binance-futures","SOLUSDT",1734787305160,185.0,184.67,184.66,215.0]
["binance-futures","SOLUSDT",1734787327500,265.0,184.82,184.81,188.0]
["binance-futures","SOLUSDT",1734787353067,16.0,184.55,184.54,390.0]
["binance-futures","SOLUSDT",1734787403416,358.0,184.73,184.72,37.0]
["binance-futures","SOLUSDT",1734787436613,232.0,184.16,184.15,4.0]
["binance-futures","SOLUSDT",1734787462626,5.0,184.29,184.28,416.0]
["binance-futures","SOLUSDT",1734787518336,77.0,185.35,185.34,381.0]
["binance-futures","SOLUSDT",1734787556997,47.0,184.91,184.9,411.0]
["binance-futures","SOLUSDT",1734787571599,42.0,185.02,185.01,341.0]
["binance-futures","SOLUSDT",1734787593593,647.0,184.96,184.95,82.0]
["binance-futures","SOLUSDT",1734787656991,56.0,184.59,184.58,235.0]
["binance-futures","SOLUSDT",1734787680475,174.0,184.58,184.57,246.0]
["binance-futures","SOLUSDT",1734787732946,2.0,184.39,184.38,458.0]
["binance-futures","SOLUSDT",1734787767697,120.0,183.99,183.98,255.0]
["binance-futures","SOLUSDT",1734787790560,122.0,184.04,184.03,226.0]
["binance-futures","SOLUSDT",1734787816459,71.0,184.39,184.36,151.0]
["binance-futures","SOLUSDT",1734787847946,71.0,184.12,184.11,145.0]
["binance-futures","SOLUSDT",1734787898596,35.0,184.01,184.0,162.0]
["binance-futures","SOLUSDT",1734787925886,70.0,183.44,183.43,1239.0]
["binance-futures","SOLUSDT",1734787947970,45.0,183.65,183.64,321.0]
["binance-futures","SOLUSDT",1734788001737,234.0,183.39,183.38,5460.0]
["binance-futures","SOLUSDT",1734788034577,5.0,184.03,184.02,165.0]
["binance-futures","SOLUSDT",1734788056091,138.0,184.41,184.4,1.0]
["binance-futures","SOLUSDT",1734788081092,10.0,184.64,184.63,519.0]
["binance-futures","SOLUSDT",1734788136329,66.0,185.43,185.42,139.0]
["binance-futures","SOLUSDT",1734788169710,14.0,184.97,184.96,190.0]
["binance-futures","SOLUSDT",1734788188524,79.0,185.14,185.13,281.0]
["binance-futures","SOLUSDT",1734788246718,200.0,185.69,185.68,171.0]
["binance-futures","SOLUSDT",1734788272922,131.0,185.69,185.68,201.0]
["binance-futures","SOLUSDT",1734788290704,81.0,185.59,185.58,54.0]
["binance-futures","SOLUSDT",1734788322821,288.0,185.22,185.21,86.0]
["binance-futures","SOLUSDT",1734788384811,168.0,185.29,185.28,59.0]
["binance-futures","SOLUSDT",1734788407497,148.0,185.07,185.06,31.0]
["binance-futures","SOLUSDT",1734788445062,83.0,184.82,184.81,131.0]
["binance-futures","SOLUSDT",1734788461758,158.0,185.18,185.17,163.0]
["binance-futures","SOLUSDT",1734788519047,142.0,185.27,185.26,473.0]
["binance-futures","SOLUSDT",1734788546290,213.0,185.51,185.5,16.0]
["binance-futures","SOLUSDT",1734788568854,50.0,185.56,185.55,62.0]
["binance-futures","SOLUSDT",1734788621549,723.0,185.43,185.42,9.0]
["binance-futures","SOLUSDT",1734788660050,8.0,185.96,185.94,330.0]
["binance-futures","SOLUSDT",1734788683224,108.0,185.36,185.33,136.0]
["binance-futures","SOLUSDT",1734788711708,328.0,185.35,185.33,25.0]
["binance-futures","SOLUSDT",1734788748158,76.0,185.9,185.89,46.0]
["binance-futures","SOLUSDT",1734788796549,98.0,185.8,185.79,513.0]
["binance-futures","SOLUSDT",1734788823536,111.0,185.72,185.71,2.0]
["binance-futures","SOLUSDT",1734788881429,297.0,186.19,186.18,139.0]
["binance-futures","SOLUSDT",1734788900039,12.0,186.32,186.31,531.0]
["binance-futures","SOLUSDT",1734788934542,448.0,185.97,185.96,75.0]
["binance-futures","SOLUSDT",1734788993114,148.0,185.91,185.9,234.0]
["binance-futures","SOLUSDT",1734789019331,448.0,185.58,185.57,73.0]
["binance-futures","SOLUSDT",1734789043282,280.0,185.23,185.22,460.0]
["binance-futures","SOLUSDT",1734789077393,291.0,184.65,184.64,248.0]
["binance-futures","SOLUSDT",1734789131083,54.0,184.57,184.56,467.0]
["binance-futures","SOLUSDT",1734789154863,284.0,184.85,184.84,444.0]
["binance-futures","SOLUSDT",1734789185083,195.0,184.68,184.67,491.0]
["binance-futures","SOLUSDT",1734789241105,194.0,184.76,184.75,266.0]
["binance-futures","SOLUSDT",1734789275902,74.0,184.81,184.8,169.0]
["binance-futures","SOLUSDT",1734789304172,155.0,184.49,184.48,92.0]
["binance-futures","SOLUSDT",1734789326925,310.0,184.03,184.02,1.0]
["binance-futures","SOLUSDT",1734789364329,273.0,184.35,184.34,103.0]
["binance-futures","SOLUSDT",1734789421328,189.0,184.39,184.38,288.0]
["binance-futures","SOLUSDT",1734789444308,325.0,184.87,184.86,113.0]
["binance-futures","SOLUSDT",1734789471815,289.0,185.24,185.23,61.0]
["binance-futures","SOLUSDT",1734789537256,34.0,185.88,185.87,402.0]
["binance-futures","SOLUSDT",1734789549215,339.0,185.96,185.95,1.0]
["binance-futures","SOLUSDT",1734789588181,217.0,185.67,185.66,6.0]
["binance-futures","SOLUSDT",1734789647668,220.0,185.78,185.77,22.0]
["binance-futures","SOLUSDT",1734789674358,226.0,186.11,186.1,121.0]
["binance-futures","SOLUSDT",1734789709210,198.0,186.42,186.41,169.0]
["binance-futures","SOLUSDT",1734789724811,271.0,186.48,186.47,37.0]
["binance-futures","SOLUSDT",1734789786058,510.0,186.72,186.71,50.0]
["binance-futures","SOLUSDT",1734789809435,578.0,186.49,186.48,239.0]
["binance-futures","SOLUSDT",1734789837765,176.0,186.61,186.6,161.0]
["binance-futures","SOLUSDT",1734789889326,151.0,186.49,186.48,246.0]
["binance-futures","SOLUSDT",1734789925981,252.0,185.65,185.64,176.0]
["binance-futures","SOLUSDT",1734789953475,272.0,185.88,185.87,37.0]
["binance-futures","SOLUSDT",1734789980204,133.0,185.12,185.1,89.0]
["binance-futures","SOLUSDT",1734790044833,28.0,185.84,185.83,69.0]
["binance-futures","SOLUSDT",1734790067640,113.0,185.93,185.92,195.0]
["binance-futures","SOLUSDT",1734790092353,23.0,186.25,186.24,387.0]
["binance-futures","SOLUSDT",1734790158440,50.0,186.01,186.0,452.0]
["binance-futures","SOLUSDT",1734790176107,158.0,185.97,185.96,61.0]
["binance-futures","SOLUSDT",1734790215402,35.0,186.03,186.02,196.0]
["binance-futures","SOLUSDT",1734790244106,76.0,186.37,186.36,199.0]
["binance-futures","SOLUSDT",1734790314180,12.0,186.26,186.25,119.0]
["binance-futures","SOLUSDT",1734790340042,273.0,186.45,186.44,11.0]
["binance-futures","SOLUSDT",1734790376266,131.0,186.35,186.34,146.0]
["binance-futures","SOLUSDT",1734790437124,27.0,186.54,186.53,310.0]
["binance-futures","SOLUSDT",1734790465453,227.0,186.64,186.63,41.0]
["binance-futures","SOLUSDT",1734790495435,268.0,186.59,186.58,54.0]
["binance-futures","SOLUSDT",1734790542893,31.0,186.6,186.59,599.0]
["binance-futures","SOLUSDT",1734790586048,454.0,186.58,186.57,1.0]
["binance-futures","SOLUSDT",1734790610223,143.0,186.79,186.78,135.0]
["binance-futures","SOLUSDT",1734790637652,291.0,186.6,186.59,159.0]
["binance-futures","SOLUSDT",1734790673181,295.0,186.69,186.68,394.0]
["binance-futures","SOLUSDT",1734790728500,298.0,187.02,187.01,87.0]
["binance-futures","SOLUSDT",1734790757893,288.0,186.91,186.9,189.0]
["binance-futures","SOLUSDT",1734790787914,97.0,187.06,187.05,170.0]
["binance-futures","SOLUSDT",1734790851304,161.0,186.58,186.57,209.0]
["binance-futures","SOLUSDT",1734790864914,332.0,186.58,186.55,615.0]
["binance-futures","SOLUSDT",1734790902642,187.0,186.44,186.43,11.0]
["binance-futures","SOLUSDT",1734790967676,11.0,186.26,186.24,53.0]
["binance-futures","SOLUSDT",1734790997370,393.0,186.51,186.5,33.0]
["binance-futures","SOLUSDT",1734791029892,264.0,186.15,186.14,26.0]
["binance-futures","SOLUSDT",1734791052445,62.0,186.04,186.03,266.0]
["binance-futures","SOLUSDT",1734791114352,328.0,185.68,185.67,26.0]
["binance-futures","SOLUSDT",1734791141627,104.0,185.47,185.46,317.0]
["binance-futures","SOLUSDT",1734791195271,268.0,185.66,185.65,124.0]
["binance-futures","SOLUSDT",1734791235144,204.0,185.86,185.85,366.0]
["binance-futures","SOLUSDT",1734791265025,409.0,186.21,186.2,3251.0]
["binance-futures","SOLUSDT",1734791295217,169.0,186.36,186.35,169.0]
["binance-futures","SOLUSDT",1734791321776,178.0,186.27,186.26,176.0]
["binance-futures","SOLUSDT",1734791399219,226.0,186.1,186.09,66.0]
["binance-futures","SOLUSDT",1734791421938,9.0,186.17,186.16,660.0]
["binance-futures","SOLUSDT",1734791455402,273.0,186.19,186.18,39.0]
["binance-futures","SOLUSDT",1734791485691,159.0,186.53,186.52,380.0]
["binance-futures","SOLUSDT",1734791539514,15.0,186.56,186.55,507.0]
["binance-futures","SOLUSDT",1734791585519,179.0,186.63,186.62,169.0]
["binance-futures","SOLUSDT",1734791614404,131.0,186.77,186.76,109.0]
["binance-futures","SOLUSDT",1734791679809,53.0,186.89,186.88,125.0]
["binance-futures","SOLUSDT",1734791717408,183.0,186.85,186.84,3.0]
["binance-futures","SOLUSDT",1734791737608,507.0,186.92,186.91,17.0]
["binance-futures","SOLUSDT",1734791770098,8.0,186.77,186.76,670.0]
["binance-futures","SOLUSDT",1734791841743,10.0,186.34,186.33,434.0]
["binance-futures","SOLUSDT",1734791866746,229.0,186.22,186.21,175.0]
["binance-futures","SOLUSDT",1734791921446,72.0,186.15,186.14,252.0]
["binance-futures","SOLUSDT",1734791970406,41.0,186.01,186.0,279.0]
["binance-futures","SOLUSDT",1734792000340,231.0,186.01,186.0,36.0]
["binance-futures","SOLUSDT",1734792029807,437.0,186.2,186.19,129.0]
["binance-futures","SOLUSDT",1734792061369,233.0,186.1,186.09,209.0]
["binance-futures","SOLUSDT",1734792129224,92.0,185.54,185.53,267.0]
["binance-futures","SOLUSDT",1734792158408,114.0,185.27,185.26,206.0]
["binance-futures","SOLUSDT",1734792184091,227.0,185.23,185.22,438.0]
["binance-futures","SOLUSDT",1734792237930,208.0,184.94,184.93,282.0]
["binance-futures","SOLUSDT",1734792277155,138.0,184.81,184.8,92.0]
["binance-futures","SOLUSDT",1734792305446,55.0,184.82,184.81,372.0]
["binance-futures","SOLUSDT",1734792332754,536.0,184.84,184.83,14.0]
["binance-futures","SOLUSDT",1734792395797,13.0,184.72,184.71,383.0]
["binance-futures","SOLUSDT",1734792425984,435.0,185.24,185.23,2.0]
["binance-futures","SOLUSDT",1734792451346,165.0,185.1,185.09,124.0]
["binance-futures","SOLUSDT",1734792514349,4.0,185.87,185.86,21.0]
["binance-futures","SOLUSDT",1734792544684,344.0,185.91,185.9,1.0]
["binance-futures","SOLUSDT",1734792593344,390.0,185.9,185.89,17.0]
["binance-futures","SOLUSDT",1734792599461,169.0,185.96,185.95,281.0]
["binance-futures","SOLUSDT",1734792666019,316.0,185.56,185.55,146.0]
["binance-futures","SOLUSDT",1734792690532,419.0,185.13,185.12,1.0]
["binance-futures","SOLUSDT",1734792726169,22.0,185.52,185.51,232.0]
["binance-futures","SOLUSDT",1734792785468,165.0,185.6,185.59,5.0]
["binance-futures","SOLUSDT",1734792816443,11.0,185.38,185.37,386.0]
["binance-futures","SOLUSDT",1734792846940,40.0,185.21,185.2,244.0]
["binance-futures","SOLUSDT",1734792870857,254.0,184.64,184.63,295.0]
["binance-futures","SOLUSDT",1734792918556,79.0,184.6,184.59,289.0]
["binance-futures","SOLUSDT",1734792964386,100.0,184.78,184.77,150.0]
["binance-futures","SOLUSDT",1734792989084,299.0,184.73,184.72,23.0]
["binance-futures","SOLUSDT",1734793059618,99.0,184.95,184.94,4.0]
["binance-futures","SOLUSDT",1734793089233,162.0,184.67,184.66,60.0]
["binance-futures","SOLUSDT",1734793116393,161.0,184.64,184.63,173.0]
["binance-futures","SOLUSDT",1734793144196,257.0,184.25,184.24,29.0]
["binance-futures","SOLUSDT",1734793208111,149.0,184.26,184.25,65.0]
["binance-futures","SOLUSDT",1734793222430,17.0,184.38,184.37,403.0]
["binance-futures","SOLUSDT",1734793261504,9.0,184.72,184.71,163.0]
["binance-futures","SOLUSDT",1734793328408,2.0,184.77,184.76,362.0]
["binance-futures","SOLUSDT",1734793356046,17.0,184.72,184.71,435.0]
["binance-futures","SOLUSDT",1734793381196,167.0,184.67,184.66,178.0]
["binance-futures","SOLUSDT",1734793410155,321.0,184.81,184.79,33.0]
["binance-futures","SOLUSDT",1734793473537,156.0,185.13,185.12,70.0]
["binance-futures","SOLUSDT",1734793497291,164.0,185.36,185.35,284.0]
["binance-futures","SOLUSDT",1734793525181,89.0,185.55,185.54,87.0]
["binance-futures","SOLUSDT",1734793571821,179.0,185.77,185.76,379.0]
["binance-futures","SOLUSDT",1734793616580,358.0,185.88,185.87,47.0]
["binance-futures","SOLUSDT",1734793645771,111.0,186.09,186.08,265.0]
["binance-futures","SOLUSDT",1734793673492,527.0,186.0,185.99,203.0]
["binance-futures","SOLUSDT",1734793747298,300.0,185.52,185.51,259.0]
["binance-futures","SOLUSDT",1734793772173,394.0,185.36,185.35,6.0]
["binance-futures","SOLUSDT",1734793799428,152.0,185.61,185.6,122.0]
["binance-futures","SOLUSDT",1734793873098,266.0,185.25,185.24,2.0]
["binance-futures","SOLUSDT",1734793904372,567.0,185.16,185.15,15.0]
["binance-futures","SOLUSDT",1734793958638,173.0,185.05,185.04,189.0]
["binance-futures","SOLUSDT",1734793968095,432.0,184.65,184.64,40.0]
["binance-futures","SOLUSDT",1734794037198,139.0,184.72,184.71,174.0]
["binance-futures","SOLUSDT",1734794068788,66.0,184.85,184.84,234.0]
["binance-futures","SOLUSDT",1734794101393,347.0,184.9,184.89,4.0]
["binance-futures","SOLUSDT",1734794167509,131.0,185.5,185.49,154.0]
["binance-futures","SOLUSDT",1734794199552,370.0,185.68,185.67,8.0]
["binance-futures","SOLUSDT",1734794225929,402.0,185.8,185.79,28.0]
["binance-futures","SOLUSDT",1734794283134,225.0,185.91,185.9,15.0]
["binance-futures","SOLUSDT",1734794337263,256.0,185.87,185.86,632.0]
["binance-futures","SOLUSDT",1734794368822,321.0,185.76,185.75,18.0]
["binance-futures","SOLUSDT",1734794407351,51.0,185.47,185.46,287.0]
["binance-futures","SOLUSDT",1734794483454,146.0,185.67,185.66,214.0]
["binance-futures","SOLUSDT",1734794520629,189.0,185.78,185.77,159.0]
["binance-futures","SOLUSDT",1734794555207,235.0,185.48,185.47,195.0]
["binance-futures","SOLUSDT",1734794586879,153.0,185.56,185.55,403.0]
["binance-futures","SOLUSDT",1734794665857,350.0,186.25,186.24,4.0]
["binance-futures","SOLUSDT",1734794673400,346.0,186.13,186.12,26.0]
["binance-futures","SOLUSDT",1734794724337,96.0,186.22,186.21,235.0]
["binance-futures","SOLUSDT",1734794756265,299.0,186.08,186.07,12.0]
["binance-futures","SOLUSDT",1734794828849,63.0,186.24,186.23,198.0]
["binance-futures","SOLUSDT",1734794864378,382.0,186.04,186.03,180.0]
["binance-futures","SOLUSDT",1734794896858,82.0,186.04,186.03,328.0]
["binance-futures","SOLUSDT",1734794973431,193.0,185.83,185.82,109.0]
["binance-futures","SOLUSDT",1734795012680,334.0,185.89,185.88,34.0]
["binance-futures","SOLUSDT",1734795044503,2.0,186.15,186.14,325.0]
["binance-futures","SOLUSDT",1734795094356,350.0,186.25,186.24,28.0]
["binance-futures","SOLUSDT",1734795144271,357.0,186.4,186.39,143.0]
["binance-futures","SOLUSDT",1734795171514,340.0,186.17,186.16,3.0]
["binance-futures","SOLUSDT",1734795199217,306.0,186.2,186.19,172.0]
["binance-futures","SOLUSDT",1734795275895,40.0,186.25,186.24,132.0]
["binance-futures","SOLUSDT",1734795301087,30.0,186.29,186.28,233.0]
["binance-futures","SOLUSDT",1734795330529,8.0,186.19,186.18,566.0]
["binance-futures","SOLUSDT",1734795397228,148.0,186.02,186.01,197.0]
["binance-futures","SOLUSDT",1734795412512,228.0,186.0,185.99,207.0]
["binance-futures","SOLUSDT",1734795462698,345.0,185.9,185.89,14.0]
["binance-futures","SOLUSDT",1734795490791,197.0,185.98,185.97,87.0]
["binance-futures","SOLUSDT",1734795572021,136.0,186.3,186.29,323.0]
["binance-futures","SOLUSDT",1734795601722,162.0,186.15,186.14,138.0]
["binance-futures","SOLUSDT",1734795636197,396.0,186.14,186.13,2.0]
["binance-futures","SOLUSDT",1734795669388,155.0,185.86,185.85,111.0]
["binance-futures","SOLUSDT",1734795742782,171.0,185.68,185.67,71.0]
["binance-futures","SOLUSDT",1734795776679,182.0,185.75,185.74,29.0]
["binance-futures","SOLUSDT",1734795833277,17.0,185.85,185.84,233.0]
["binance-futures","SOLUSDT",1734795885294,247.0,185.65,185.64,226.0]
["binance-futures","SOLUSDT",1734795919916,433.0,185.66,185.65,29.0]
["binance-futures","SOLUSDT",1734795949125,216.0,185.96,185.95,99.0]
["binance-futures","SOLUSDT",1734795982220,122.0,186.33,186.32,233.0]
["binance-futures","SOLUSDT",1734796055674,179.0,186.5,186.49,129.0]
["binance-futures","SOLUSDT",1734796084716,165.0,186.49,186.48,179.0]
["binance-futures","SOLUSDT",1734796116594,103.0,186.66,186.65,368.0]
["binance-futures","SOLUSDT",1734796191837,283.0,186.77,186.76,96.0]
["binance-futures","SOLUSDT",1734796196573,865.0,186.75,186.74,121.0]
["binance-futures","SOLUSDT",1734796249208,567.0,187.0,186.99,325.0]
["binance-futures","SOLUSDT",1734796275556,272.0,186.92,186.91,162.0]
["binance-futures","SOLUSDT",1734796349883,663.0,186.73,186.72,202.0]
["binance-futures","SOLUSDT",1734796381302,447.0,186.74,186.73,135.0]
["binance-futures","SOLUSDT",1734796407061,312.0,186.53,186.52,141.0]
["binance-futures","SOLUSDT",1734796479784,269.0,186.03,186.02,128.0]
["binance-futures","SOLUSDT",1734796506825,125.0,185.85,185.84,112.0]
["binance-futures","SOLUSDT",1734796560075,129.0,186.42,186.41,29.0]
["binance-futures","SOLUSDT",1734796568812,191.0,186.46,186.45,78.0]
["binance-futures","SOLUSDT",1734796640597,69.0,186.66,186.65,366.0]
["binance-futures","SOLUSDT",1734796675694,230.0,186.54,186.53,151.0]
["binance-futures","SOLUSDT",1734796708976,97.0,186.7,186.69,314.0]
["binance-futures","SOLUSDT",1734796784270,141.0,186.55,186.54,5.0]
["binance-futures","SOLUSDT",1734796823674,576.0,186.46,186.45,11.0]
["binance-futures","SOLUSDT",1734796854976,483.0,186.34,186.33,1.0]
["binance-futures","SOLUSDT",1734796885251,720.0,186.34,186.33,58.0]
["binance-futures","SOLUSDT",1734796931993,77.0,185.8,185.79,229.0]
["binance-futures","SOLUSDT",1734796979688,4.0,185.98,185.97,136.0]
["binance-futures","SOLUSDT",1734797010564,175.0,185.62,185.61,192.0]
["binance-futures","SOLUSDT",1734797071422,273.0,184.82,184.81,1.0]
["binance-futures","SOLUSDT",1734797101984,387.0,184.72,184.71,5.0]
["binance-futures","SOLUSDT",1734797128740,273.0,184.41,184.4,110.0]
["binance-futures","SOLUSDT",1734797153673,6.0,184.75,184.74,153.0]
["binance-futures","SOLUSDT",1734797220800,7.0,184.3,184.29,362.0]
["binance-futures","SOLUSDT",1734797247877,226.0,183.98,183.97,137.0]
["binance-futures","SOLUSDT",1734797287324,23.0,184.07,184.06,383.0]
["binance-futures","SOLUSDT",1734797337890,23.0,184.03,184.02,206.0]
["binance-futures","SOLUSDT",1734797363151,141.0,184.11,184.1,110.0]
["binance-futures","SOLUSDT",1734797391201,32.0,183.83,183.82,179.0]
["binance-futures","SOLUSDT",1734797418171,155.0,183.85,183.84,339.0]
["binance-futures","SOLUSDT",1734797480142,142.0,184.19,184.18,94.0]
["binance-futures","SOLUSDT",1734797510137,269.0,184.33,184.32,24.0]
["binance-futures","SOLUSDT",1734797538741,81.0,184.48,184.47,244.0]
["binance-futures","SOLUSDT",1734797583001,196.0,184.78,184.77,93.0]
["binance-futures","SOLUSDT",1734797629990,5.0,184.82,184.81,306.0]
["binance-futures","SOLUSDT",1734797655179,8.0,185.24,185.23,296.0]
["binance-futures","SOLUSDT",1734797683951,55.0,185.58,185.57,219.0]
["binance-futures","SOLUSDT",1734797745538,138.0,185.65,185.64,39.0]
["binance-futures","SOLUSDT",1734797765446,8.0,185.79,185.78,112.0]
["binance-futures","SOLUSDT",1734797794584,188.0,186.21,186.2,365.0]
["binance-futures","SOLUSDT",1734797854184,190.0,186.52,186.51,316.0]
["binance-futures","SOLUSDT",1734797882957,213.0,186.64,186.63,26.0]
["binance-futures","SOLUSDT",1734797928821,198.0,186.78,186.77,37.0]
["binance-futures","SOLUSDT",1734797935883,438.0,186.76,186.75,847.0]
["binance-futures","SOLUSDT",1734797999362,56.0,186.26,186.25,252.0]
["binance-futures","SOLUSDT",1734798026309,191.0,186.14,186.13,177.0]
["binance-futures","SOLUSDT",1734798051059,83.0,186.4,186.39,272.0]
["binance-futures","SOLUSDT",1734798078716,364.0,186.95,186.94,47.0]
["binance-futures","SOLUSDT",1734798137515,342.0,186.96,186.95,45.0]
["binance-futures","SOLUSDT",1734798166081,157.0,186.63,186.62,316.0]
["binance-futures","SOLUSDT",1734798194500,222.0,186.34,186.33,328.0]
["binance-futures","SOLUSDT",1734798236421,36.0,186.41,186.4,395.0]
["binance-futures","SOLUSDT",1734798294104,163.0,186.52,186.51,2.0]
["binance-futures","SOLUSDT",1734798319593,180.0,186.41,186.4,314.0]
["binance-futures","SOLUSDT",1734798393736,212.0,186.36,186.35,143.0]
["binance-futures","SOLUSDT",1734798424645,213.0,186.35,186.34,152.0]
["binance-futures","SOLUSDT",1734798454799,3.0,186.46,186.45,470.0]
["binance-futures","SOLUSDT",1734798485879,256.0,186.39,186.38,57.0]
["binance-futures","SOLUSDT",1734798560819,263.0,186.2,186.19,18.0]
["binance-futures","SOLUSDT",1734798566176,345.0,186.12,186.11,283.0]
["binance-futures","SOLUSDT",1734798621778,7.0,186.37,186.36,79.0]
["binance-futures","SOLUSDT",1734798687491,74.0,186.22,186.21,275.0]
["binance-futures","SOLUSDT",1734798716809,385.0,186.08,186.07,19.0]
["binance-futures","SOLUSDT",1734798747661,198.0,185.99,185.98,6.0]
["binance-futures","SOLUSDT",1734798769588,4.0,185.87,185.86,346.0]
["binance-futures","SOLUSDT",1734798839346,65.0,185.36,185.35,467.0]
["binance-futures","SOLUSDT",1734798868096,255.0,185.05,185.04,177.0]
["binance-futures","SOLUSDT",1734798892320,177.0,184.99,184.98,350.0]
["binance-futures","SOLUSDT",1734798938223,204.0,184.78,184.77,42.0]
["binance-futures","SOLUSDT",1734798984948,78.0,184.73,184.72,388.0]
["binance-futures","SOLUSDT",1734799014615,455.0,184.66,184.65,2.0]
["binance-futures","SOLUSDT",1734799043236,115.0,184.62,184.61,412.0]
["binance-futures","SOLUSDT",1734799102483,209.0,185.49,185.48,153.0]
["binance-futures","SOLUSDT",1734799132317,197.0,185.5,185.49,243.0]
["binance-futures","SOLUSDT",1734799157456,2.0,185.42,185.41,508.0]
["binance-futures","SOLUSDT",1734799188003,276.0,185.18,185.17,12.0]
["binance-futures","SOLUSDT",1734799254140,22.0,184.72,184.71,218.0]
["binance-futures","SOLUSDT",1734799294105,220.0,184.72,184.71,9.0]
["binance-futures","SOLUSDT",1734799308713,34.0,184.57,184.56,363.0]
["binance-futures","SOLUSDT",1734799380691,711.0,184.43,184.42,50.0]
["binance-futures","SOLUSDT",1734799406563,208.0,184.5,184.49,120.0]
["binance-futures","SOLUSDT",1734799433754,194.0,184.32,184.31,190.0]
["binance-futures","SOLUSDT",1734799459865,84.0,184.07,184.06,267.0]
["binance-futures","SOLUSDT",1734799526022,28.0,183.6,183.59,59.0]
["binance-futures","SOLUSDT",1734799555104,25.0,183.77,183.76,411.0]
["binance-futures","SOLUSDT",1734799599406,221.0,184.16,184.15,86.0]
["binance-futures","SOLUSDT",1734799652308,240.0,184.47,184.46,154.0]
["binance-futures","SOLUSDT",1734799682877,1.0,184.46,184.45,512.0]
["binance-futures","SOLUSDT",1734799708424,222.0,184.24,184.23,9.0]
["binance-futures","SOLUSDT",1734799739913,150.0,184.18,184.17,51.0]
["binance-futures","SOLUSDT",1734799804568,15.0,184.35,184.34,338.0]
["binance-futures","SOLUSDT",1734799838185,34.0,184.47,184.46,7.0]
["binance-futures","SOLUSDT",1734799867469,423.0,184.51,184.5,2.0]
["binance-futures","SOLUSDT",1734799932204,18.0,184.73,184.72,445.0]
["binance-futures","SOLUSDT",1734799938703,47.0,184.79,184.78,188.0]
["binance-futures","SOLUSDT",1734799988627,428.0,184.27,184.26,132.0]
["binance-futures","SOLUSDT",1734800018767,264.0,184.23,184.22,18.0]
["binance-futures","SOLUSDT",1734800091312,148.0,183.93,183.92,211.0]
["binance-futures","SOLUSDT",1734800117398,205.0,184.17,184.16,67.0]
["binance-futures","SOLUSDT",1734800150564,358.0,184.25,184.23,252.0]
["binance-futures","SOLUSDT",1734800226717,154.0,183.82,183.81,379.0]
["binance-futures","SOLUSDT",1734800252011,176.0,183.76,183.75,178.0]
["binance-futures","SOLUSDT",1734800282602,306.0,184.25,184.24,329.0]
["binance-futures","SOLUSDT",1734800323054,298.0,184.07,184.06,283.0]
["binance-futures","SOLUSDT",1734800383907,81.0,183.82,183.81,180.0]
["binance-futures","SOLUSDT",1734800416369,120.0,183.64,183.63,36.0]
["binance-futures","SOLUSDT",1734800440519,57.0,183.85,183.84,435.0]
["binance-futures","SOLUSDT",1734800506917,5.0,183.69,183.68,474.0]
["binance-futures","SOLUSDT",1734800533819,55.0,183.23,183.22,192.0]
["binance-futures","SOLUSDT",1734800560231,4.0,183.38,183.37,312.0]
["binance-futures","SOLUSDT",1734800586470,6.0,183.69,183.68,480.0]
["binance-futures","SOLUSDT",1734800625856,274.0,184.0,183.99,1.0]
["binance-futures","SOLUSDT",1734800678065,2.0,184.39,184.38,455.0]
["binance-futures","SOLUSDT",1734800706733,1.0,184.52,184.51,397.0]
["binance-futures","SOLUSDT",1734800766678,142.0,184.04,184.03,50.0]
["binance-futures","SOLUSDT",1734800794620,613.0,183.87,183.86,1.0]
["binance-futures","SOLUSDT",1734800812910,126.0,183.65,183.64,90.0]
["binance-futures","SOLUSDT",1734800847036,149.0,183.36,183.35,267.0]
["binance-futures","SOLUSDT",1734800910188,298.0,182.83,182.82,44.0]
["binance-futures","SOLUSDT",1734800933626,1.0,183.16,183.15,145.0]
["binance-futures","SOLUSDT",1734800973706,169.0,183.31,183.3,40.0]
["binance-futures","SOLUSDT",1734800987975,40.0,182.97,182.96,11.0]
["binance-futures","SOLUSDT",1734801046046,280.0,182.76,182.75,54.0]
["binance-futures","SOLUSDT",1734801073662,2.0,182.45,182.44,222.0]
["binance-futures","SOLUSDT",1734801097290,245.0,182.57,182.56,90.0]
["binance-futures","SOLUSDT",1734801156841,208.0,182.43,182.42,49.0]
["binance-futures","SOLUSDT",1734801194376,69.0,182.72,182.71,166.0]
["binance-futures","SOLUSDT",1734801219254,6.0,182.74,182.73,464.0]
["binance-futures","SOLUSDT",1734801248364,19.0,183.03,183.02,176.0]
["binance-futures","SOLUSDT",1734801320205,40.0,183.47,183.46,183.0]
["binance-futures","SOLUSDT",1734801334992,213.0,183.59,183.58,200.0]
["binance-futures","SOLUSDT",1734801361690,21.0,184.16,184.15,203.0]
["binance-futures","SOLUSDT",1734801421130,112.0,183.66,183.65,583.0]
["binance-futures","SOLUSDT",1734801443622,171.0,183.56,183.55,63.0]
["binance-futures","SOLUSDT",1734801480228,66.0,183.96,183.95,461.0]
["binance-futures","SOLUSDT",1734801545090,65.0,183.4,183.39,6.0]
["binance-futures","SOLUSDT",1734801574549,222.0,183.51,183.5,47.0]
["binance-futures","SOLUSDT",1734801602343,152.0,183.7,183.69,277.0]
["binance-futures","SOLUSDT",1734801642659,7.0,183.83,183.82,3.0]
["binance-futures","SOLUSDT",1734801698963,345.0,183.94,183.93,16.0]
["binance-futures","SOLUSDT",1734801723520,264.0,183.66,183.65,2.0]
["binance-futures","SOLUSDT",1734801753938,258.0,183.65,183.64,17.0]
["binance-futures","SOLUSDT",1734801810370,300.0,182.87,182.86,8.0]
["binance-futures","SOLUSDT",1734801840678,243.0,182.54,182.53,6.0]
["binance-futures","SOLUSDT",1734801868168,117.0,182.57,182.56,201.0]
["binance-futures","SOLUSDT",1734801893395,368.0,182.72,182.71,88.0]
["binance-futures","SOLUSDT",1734801932789,65.0,183.02,183.01,5.0]
["binance-futures","SOLUSDT",1734801987698,296.0,183.14,183.13,105.0]
["binance-futures","SOLUSDT",1734802012511,153.0,183.4,183.39,275.0]
["binance-futures","SOLUSDT",1734802042105,43.0,183.73,183.72,324.0]
["binance-futures","SOLUSDT",1734802109168,176.0,183.75,183.74,312.0]
["binance-futures","SOLUSDT",1734802128898,506.0,183.48,183.47,3.0]
["binance-futures","SOLUSDT",1734802172396,88.0,183.9,183.89,125.0]
["binance-futures","SOLUSDT",1734802243695,12.0,184.13,184.12,244.0]
["binance-futures","SOLUSDT",1734802272988,126.0,183.67,183.66,159.0]
["binance-futures","SOLUSDT",1734802316292,48.0,183.62,183.61,3.0]
["binance-futures","SOLUSDT",1734802331435,244.0,183.52,183.5,18.0]
["binance-futures","SOLUSDT",1734802395751,14.0,182.35,182.34,251.0]
["binance-futures","SOLUSDT",1734802420416,190.0,182.3,182.29,115.0]
["binance-futures","SOLUSDT",1734802442512,64.0,182.18,182.17,5.0]
["binance-futures","SOLUSDT",1734802515955,128.0,181.9,181.89,84.0]
["binance-futures","SOLUSDT",1734802540558,138.0,181.83,181.82,27.0]
["binance-futures","SOLUSDT",1734802568722,154.0,181.81,181.8,2.0]
["binance-futures","SOLUSDT",1734802592722,159.0,181.67,181.66,243.0]
["binance-futures","SOLUSDT",1734802628657,127.0,182.18,182.17,341.0]
["binance-futures","SOLUSDT",1734802683720,191.0,182.7,182.69,26.0]
["binance-futures","SOLUSDT",1734802707547,30.0,182.96,182.95,143.0]
["binance-futures","SOLUSDT",1734802776310,132.0,182.84,182.83,20.0]
["binance-futures","SOLUSDT",1734802800672,74.0,182.98,182.97,223.0]
["binance-futures","SOLUSDT",1734802835620,20.0,183.13,183.12,404.0]
["binance-futures","SOLUSDT",1734802868530,191.0,183.13,183.12,76.0]
["binance-futures","SOLUSDT",1734802941403,159.0,182.5,182.49,14.0]
["binance-futures","SOLUSDT",1734802984204,143.0,182.29,182.28,3.0]
["binance-futures","SOLUSDT",1734803001638,3.0,182.67,182.66,228.0]
["binance-futures","SOLUSDT",1734803071515,11.0,182.24,182.23,336.0]
["binance-futures","SOLUSDT",1734803104043,3.0,182.17,182.16,366.0]
["binance-futures","SOLUSDT",1734803134874,164.0,182.4,182.39,97.0]
["binance-futures","SOLUSDT",1734803192259,20.0,182.95,182.94,296.0]
["binance-futures","SOLUSDT",1734803236424,1.0,183.0,182.99,164.0]
["binance-futures","SOLUSDT",1734803263152,75.0,183.26,183.25,70.0]
["binance-futures","SOLUSDT",1734803293510,47.0,183.5,183.49,571.0]
["binance-futures","SOLUSDT",1734803333842,762.0,183.29,183.28,26.0]
["binance-futures","SOLUSDT",1734803392290,290.0,183.47,183.46,620.0]
["binance-futures","SOLUSDT",1734803427663,1.0,183.81,183.8,274.0]
["binance-futures","SOLUSDT",1734803452798,142.0,184.08,184.07,109.0]
["binance-futures","SOLUSDT",1734803511893,720.0,184.17,184.16,20.0]
["binance-futures","SOLUSDT",1734803549966,486.0,184.09,184.08,224.0]
["binance-futures","SOLUSDT",1734803577954,302.0,184.45,184.44,172.0]
["binance-futures","SOLUSDT",1734803652870,339.0,184.47,184.46,116.0]
["binance-futures","SOLUSDT",1734803687668,204.0,184.49,184.48,11.0]
["binance-futures","SOLUSDT",1734803726790,11.0,184.75,184.74,154.0]
["binance-futures","SOLUSDT",1734803750856,26.0,184.72,184.71,618.0]
["binance-futures","SOLUSDT",1734803824350,261.0,184.77,184.76,17.0]
["binance-futures","SOLUSDT",1734803857138,233.0,184.61,184.6,165.0]
["binance-futures","SOLUSDT",1734803879182,208.0,184.24,184.23,255.0]
["binance-futures","SOLUSDT",1734803969184,521.0,184.07,184.06,120.0]
["binance-futures","SOLUSDT",1734804003017,487.0,183.95,183.94,120.0]
["binance-futures","SOLUSDT",1734804030263,52.0,184.08,184.07,181.0]
["binance-futures","SOLUSDT",1734804076226,150.0,184.22,184.21,106.0]
["binance-futures","SOLUSDT",1734804136433,161.0,184.24,184.23,267.0]
["binance-futures","SOLUSDT",1734804164857,143.0,184.51,184.5,198.0]
["binance-futures","SOLUSDT",1734804192685,67.0,184.9,184.89,348.0]
["binance-futures","SOLUSDT",1734804221376,197.0,184.87,184.86,43.0]
["binance-futures","SOLUSDT",1734804276486,45.0,184.73,184.72,189.0]
["binance-futures","SOLUSDT",1734804321426,215.0,184.59,184.58,50.0]
["binance-futures","SOLUSDT",1734804350563,155.0,184.55,184.54,134.0]
["binance-futures","SOLUSDT",1734804423833,249.0,184.84,184.83,3.0]
["binance-futures","SOLUSDT",1734804466356,265.0,184.37,184.36,260.0]
["binance-futures","SOLUSDT",1734804482563,140.0,184.37,184.36,34.0]
["binance-futures","SOLUSDT",1734804512629,487.0,183.9,183.89,10.0]
["binance-futures","SOLUSDT",1734804581081,75.0,184.03,184.02,186.0]
["binance-futures","SOLUSDT",1734804598644,683.0,184.2,184.18,112.0]
["binance-futures","SOLUSDT",1734804638904,763.0,183.95,183.94,6.0]
["binance-futures","SOLUSDT",1734804705431,167.0,183.4,183.39,211.0]
["binance-futures","SOLUSDT",1734804737244,612.0,183.4,183.39,41.0]
["binance-futures","SOLUSDT",1734804769397,39.0,183.71,183.7,362.0]
["binance-futures","SOLUSDT",1734804804764,399.0,183.52,183.51,128.0]
["binance-futures","SOLUSDT",1734804870912,602.0,182.9,182.89,64.0]
["binance-futures","SOLUSDT",1734804900337,141.0,182.89,182.88,136.0]
["binance-futures","SOLUSDT",1734804931065,350.0,182.43,182.42,97.0]
["binance-futures","SOLUSDT",1734804987326,255.0,182.61,182.6,4.0]
["binance-futures","SOLUSDT",1734805025831,267.0,183.18,183.15,233.0]
["binance-futures","SOLUSDT",1734805055362,5.0,183.19,183.18,222.0]
["binance-futures","SOLUSDT",1734805087983,211.0,183.32,183.31,172.0]
["binance-futures","SOLUSDT",1734805165237,198.0,183.79,183.78,64.0]
["binance-futures","SOLUSDT",1734805186242,31.0,183.9,183.89,196.0]
["binance-futures","SOLUSDT",1734805213334,15.0,183.53,183.52,213.0]
["binance-futures","SOLUSDT",1734805287032,499.0,183.56,183.55,321.0]
["binance-futures","SOLUSDT",1734805321330,160.0,183.82,183.81,246.0]
["binance-futures","SOLUSDT",1734805380424,96.0,183.71,183.7,195.0]
["binance-futures","SOLUSDT",1734805383780,76.0,183.79,183.78,5.0]
["binance-futures","SOLUSDT",1734805463813,199.0,182.96,182.95,348.0]
["binance-futures","SOLUSDT",1734805493226,55.0,183.32,183.31,172.0]
["binance-futures","SOLUSDT",1734805532130,179.0,183.3,183.29,20.0]
["binance-futures","SOLUSDT",1734805593771,232.0,183.07,183.06,5.0]
["binance-futures","SOLUSDT",1734805629813,45.0,183.01,183.0,250.0]
["binance-futures","SOLUSDT",1734805664886,313.0,182.82,182.81,105.0]
["binance-futures","SOLUSDT",1734805725696,153.0,183.04,183.03,325.0]
["binance-futures","SOLUSDT",1734805768851,162.0,182.63,182.62,207.0]
["binance-futures","SOLUSDT",1734805799397,51.0,182.56,182.55,323.0]
["binance-futures","SOLUSDT",1734805831368,50.0,182.91,182.9,282.0]
["binance-futures","SOLUSDT",1734805904682,1.0,182.77,182.76,419.0]
["binance-futures","SOLUSDT",1734805937642,116.0,182.23,182.22,142.0]
["binance-futures","SOLUSDT",1734805959964,243.0,181.93,181.92,34.0]
["binance-futures","SOLUSDT",1734805989857,21.0,181.83,181.82,117.0]
["binance-futures","SOLUSDT",1734806055440,362.0,182.21,182.2,2014.0]
["binance-futures","SOLUSDT",1734806073106,206.0,182.09,182.08,169.0]
["binance-futures","SOLUSDT",1734806112673,16.0,182.15,182.14,261.0]
["binance-futures","SOLUSDT",1734806182182,19.0,181.7,181.69,157.0]
["binance-futures","SOLUSDT",1734806210032,521.0,181.45,181.44,7.0]
["binance-futures","SOLUSDT",1734806243601,154.0,181.4,181.39,66.0]
["binance-futures","SOLUSDT",1734806263598,102.0,181.38,181.37,37.0]
["binance-futures","SOLUSDT",1734806330701,38.0,181.45,181.44,230.0]
["binance-futures","SOLUSDT",1734806360462,157.0,181.31,181.3,129.0]
["binance-futures","SOLUSDT",1734806390424,268.0,181.22,181.21,336.0]
["binance-futures","SOLUSDT",1734806442636,23.0,181.58,181.57,666.0]
["binance-futures","SOLUSDT",1734806486650,18.0,181.74,181.73,522.0]
["binance-futures","SOLUSDT",1734806516355,180.0,181.94,181.93,83.0]
["binance-futures","SOLUSDT",1734806543082,398.0,181.74,181.73,147.0]
["binance-futures","SOLUSDT",1734806583094,11.0,181.87,181.86,270.0]
["binance-futures","SOLUSDT",1734806650085,542.0,181.83,181.82,50.0]
["binance-futures","SOLUSDT",1734806683631,223.0,181.81,181.8,10.0]
["binance-futures","SOLUSDT",1734806756502,40.0,181.15,181.14,46.0]
["binance-futures","SOLUSDT",1734806771299,201.0,181.24,181.23,43.0]
["binance-futures","SOLUSDT",1734806814457,135.0,181.23,181.22,174.0]
["binance-futures","SOLUSDT",1734806844309,259.0,180.82,180.81,36.0]
["binance-futures","SOLUSDT",1734806907545,143.0,180.89,180.88,44.0]
["binance-futures","SOLUSDT",1734806938509,47.0,180.77,180.76,112.0]
["binance-futures","SOLUSDT",1734806970093,581.0,180.68,180.67,67.0]
["binance-futures","SOLUSDT",1734807033556,129.0,180.83,180.82,295.0]
["binance-futures","SOLUSDT",1734807064994,12.0,180.86,180.85,279.0]
["binance-futures","SOLUSDT",1734807089726,30.0,180.85,180.84,296.0]
["binance-futures","SOLUSDT",1734807145961,14.0,180.87,180.86,243.0]
["binance-futures","SOLUSDT",1734807185779,132.0,180.9,180.89,169.0]
["binance-futures","SOLUSDT",1734807217304,207.0,181.12,181.11,96.0]
["binance-futures","SOLUSDT",1734807251275,115.0,181.17,181.16,506.0]
["binance-futures","SOLUSDT",1734807290621,247.0,181.05,181.04,43.0]
["binance-futures","SOLUSDT",1734807361619,70.0,181.24,181.23,102.0]
["binance-futures","SOLUSDT",1734807396356,13.0,181.46,181.45,513.0]
["binance-futures","SOLUSDT",1734807424329,54.0,181.7,181.69,210.0]
["binance-futures","SOLUSDT",1734807499662,504.0,182.26,182.25,35244.0]
["binance-futures","SOLUSDT",1734807509825,77.0,182.38,182.37,283.0]
["binance-futures","SOLUSDT",1734807557402,184.0,182.22,182.21,157.0]
["binance-futures","SOLUSDT",1734807593454,512.0,182.01,182.0,57.0]
["binance-futures","SOLUSDT",1734807663714,512.0,181.69,181.68,2.0]
["binance-futures","SOLUSDT",1734807697416,203.0,181.49,181.48,81.0]
["binance-futures","SOLUSDT",1734807722352,198.0,181.49,181.48,198.0]
["binance-futures","SOLUSDT",1734807788106,473.0,181.69,181.68,115.0]
["binance-futures","SOLUSDT",1734807819102,790.0,181.84,181.83,177.0]
["binance-futures","SOLUSDT",1734807879560,208.0,181.52,181.51,4.0]
["binance-futures","SOLUSDT",1734807882164,272.0,181.57,181.56,109.0]
["binance-futures","SOLUSDT",1734807954651,341.0,181.17,181.16,2228.0]
["binance-futures","SOLUSDT",1734807977110,200.0,180.58,180.57,40.0]
["binance-futures","SOLUSDT",1734808004209,313.0,180.64,180.63,120.0]
["binance-futures","SOLUSDT",1734808069487,158.0,180.5,180.49,103.0]
["binance-futures","SOLUSDT",1734808092172,37.0,180.05,180.04,176.0]
["binance-futures","SOLUSDT",1734808120086,3738.0,180.0,179.99,562.0]
["binance-futures","SOLUSDT",1734808181611,162.0,180.08,180.07,72.0]
["binance-futures","SOLUSDT",1734808196168,256.0,179.6,179.59,28.0]
["binance-futures","SOLUSDT",1734808235539,261.0,179.45,179.44,263.0]
["binance-futures","SOLUSDT",1734808258440,239.0,179.1,179.09,486.0]
["binance-futures","SOLUSDT",1734808325476,143.0,179.25,179.24,101.0]
["binance-futures","SOLUSDT",1734808357282,9.0,179.68,179.67,206.0]
["binance-futures","SOLUSDT",1734808376990,235.0,179.89,179.88,7.0]
["binance-futures","SOLUSDT",1734808406355,16.0,179.85,179.84,193.0]
["binance-futures","SOLUSDT",1734808471264,101.0,179.92,179.91,209.0]
["binance-futures","SOLUSDT",1734808503065,39.0,180.16,180.15,414.0]
["binance-futures","SOLUSDT",1734808547523,155.0,179.99,179.98,39.0]
["binance-futures","SOLUSDT",1734808593252,10.0,179.67,179.66,205.0]
["binance-futures","SOLUSDT",1734808621785,145.0,180.19,180.18,213.0]
["binance-futures","SOLUSDT",1734808646988,163.0,179.97,179.96,131.0]
["binance-futures","SOLUSDT",1734808682340,97.0,180.25,180.24,382.0]
["binance-futures","SOLUSDT",1734808744956,307.0,180.38,180.37,5.0]
["binance-futures","SOLUSDT",1734808771002,432.0,180.24,180.23,39.0]
["binance-futures","SOLUSDT",1734808800071,257.0,180.27,180.26,39.0]
["binance-futures","SOLUSDT",1734808850049,260.0,179.84,179.83,1.0]
["binance-futures","SOLUSDT",1734808892558,113.0,179.91,179.9,15.0]
["binance-futures","SOLUSDT",1734808920762,144.0,179.56,179.55,20.0]
["binance-futures","SOLUSDT",1734808944016,7.0,179.7,179.69,139.0]
["binance-futures","SOLUSDT",1734809010222,104.0,180.26,180.25,319.0]
["binance-futures","SOLUSDT",1734809042169,27.0,180.53,180.52,96.0]
["binance-futures","SOLUSDT",1734809063595,53.0,180.98,180.97,333.0]
["binance-futures","SOLUSDT",1734809130632,320.0,180.84,180.83,17.0]
["binance-futures","SOLUSDT",1734809155181,292.0,181.07,181.06,3.0]
["binance-futures","SOLUSDT",1734809209395,25.0,181.31,181.3,202.0]
["binance-futures","SOLUSDT",1734809214749,47.0,181.25,181.24,375.0]
["binance-futures","SOLUSDT",1734809280621,50.0,180.62,180.61,132.0]
["binance-futures","SOLUSDT",1734809312815,2.0,180.33,180.32,165.0]
["binance-futures","SOLUSDT",1734809347073,304.0,180.01,180.0,331.0]
["binance-futures","SOLUSDT",1734809414575,2.0,180.29,180.28,397.0]
["binance-futures","SOLUSDT",1734809446406,477.0,179.99,179.98,8.0]
["binance-futures","SOLUSDT",1734809469420,215.0,179.9,179.89,22.0]
["binance-futures","SOLUSDT",1734809498168,84.0,180.01,180.0,261.0]
["binance-futures","SOLUSDT",1734809549032,208.0,179.44,179.43,223.0]
["binance-futures","SOLUSDT",1734809592101,79.0,179.35,179.34,176.0]
["binance-futures","SOLUSDT",1734809622273,27.0,179.84,179.83,392.0]
["binance-futures","SOLUSDT",1734809685861,252.0,179.43,179.42,3.0]
["binance-futures","SOLUSDT",1734809716103,285.0,179.31,179.3,29.0]
["binance-futures","SOLUSDT",1734809740371,46.0,179.24,179.23,16.0]
["binance-futures","SOLUSDT",1734809763760,308.0,178.93,178.92,162.0]
["binance-futures","SOLUSDT",1734809826954,122.0,179.03,179.02,98.0]
["binance-futures","SOLUSDT",1734809837703,130.0,178.81,178.8,65.0]
["binance-futures","SOLUSDT",1734809880099,209.0,178.46,178.45,39.0]
["binance-futures","SOLUSDT",1734809947082,242.0,178.61,178.6,74.0]
["binance-futures","SOLUSDT",1734809971855,80.0,178.89,178.88,343.0]
["binance-futures","SOLUSDT",1734810002807,55.0,178.87,178.86,168.0]
["binance-futures","SOLUSDT",1734810030763,28.0,179.59,179.58,148.0]
["binance-futures","SOLUSDT",1734810088086,50.0,179.91,179.9,163.0]
["binance-futures","SOLUSDT",1734810115598,228.0,179.8,179.79,214.0]
["binance-futures","SOLUSDT",1734810139158,77.0,180.05,180.04,356.0]
["binance-futures","SOLUSDT",1734810189846,139.0,180.84,180.83,79.0]
["binance-futures","SOLUSDT",1734810233817,87.0,180.4,180.39,186.0]
["binance-futures","SOLUSDT",1734810258267,710.0,180.2,180.19,10.0]
["binance-futures","SOLUSDT",1734810288339,159.0,180.45,180.44,217.0]
["binance-futures","SOLUSDT",1734810322234,154.0,180.55,180.54,64.0]
["binance-futures","SOLUSDT",1734810383768,68.0,180.39,180.38,10.0]
["binance-futures","SOLUSDT",1734810411902,251.0,180.07,180.06,190.0]
["binance-futures","SOLUSDT",1734810476215,100.0,180.06,180.05,189.0]
["binance-futures","SOLUSDT",1734810505401,137.0,179.54,179.53,198.0]
["binance-futures","SOLUSDT",1734810555293,277.0,179.03,179.02,2.0]
["binance-futures","SOLUSDT",1734810559349,321.0,179.07,179.06,53.0]
["binance-futures","SOLUSDT",1734810628341,3.0,179.73,179.72,355.0]
["binance-futures","SOLUSDT",1734810652738,424.0,179.58,179.57,19.0]
["binance-futures","SOLUSDT",1734810684540,267.0,179.45,179.44,2.0]
["binance-futures","SOLUSDT",1734810711535,87.0,179.46,179.45,359.0]
["binance-futures","SOLUSDT",1734810783769,33.0,179.54,179.53,481.0]
["binance-futures","SOLUSDT",1734810815772,3.0,179.74,179.73,264.0]
["binance-futures","SOLUSDT",1734810874984,403.0,180.13,180.12,155.0]
["binance-futures","SOLUSDT",1734810920561,76.0,180.27,180.26,99.0]
["binance-futures","SOLUSDT",1734810951269,170.0,179.96,179.95,69.0]
["binance-futures","SOLUSDT",1734810978704,147.0,180.19,180.18,128.0]
["binance-futures","SOLUSDT",1734811009075,502.0,180.44,180.43,5.0]
["binance-futures","SOLUSDT",1734811089386,165.0,180.65,180.64,106.0]
["binance-futures","SOLUSDT",1734811114519,49.0,181.04,181.03,187.0]
["binance-futures","SOLUSDT",1734811142884,528.0,181.1,181.09,6.0]
["binance-futures","SOLUSDT",1734811212255,99.0,181.54,181.53,246.0]
["binance-futures","SOLUSDT",1734811219840,11.0,181.79,181.78,133.0]
["binance-futures","SOLUSDT",1734811261264,65.0,181.52,181.51,78.0]
["binance-futures","SOLUSDT",1734811323332,38.0,181.2,181.19,185.0]
["binance-futures","SOLUSDT",1734811351978,15.0,180.85,180.84,209.0]
["binance-futures","SOLUSDT",1734811383205,197.0,180.56,180.55,112.0]
["binance-futures","SOLUSDT",1734811403252,283.0,180.72,180.71,107.0]
["binance-futures","SOLUSDT",1734811472857,151.0,180.71,180.7,17.0]
["binance-futures","SOLUSDT",1734811498238,154.0,180.09,180.08,149.0]
["binance-futures","SOLUSDT",1734811524991,41.0,180.29,180.28,110.0]
["binance-futures","SOLUSDT",1734811575350,51.0,180.07,180.06,42.0]
["binance-futures","SOLUSDT",1734811620706,57.0,180.32,180.31,195.0]
["binance-futures","SOLUSDT",1734811647954,112.0,181.24,181.23,116.0]
["binance-futures","SOLUSDT",1734811677168,261.0,181.07,181.06,29.0]
["binance-futures","SOLUSDT",1734811739826,106.0,181.72,181.71,254.0]
["binance-futures","SOLUSDT",1734811764804,53.0,181.77,181.76,18.0]
["binance-futures","SOLUSDT",1734811789915,181.0,181.68,181.67,381.0]
["binance-futures","SOLUSDT",1734811817863,162.0,182.34,182.33,93.0]
["binance-futures","SOLUSDT",1734811867379,465.0,182.15,182.14,160.0]
["binance-futures","SOLUSDT",1734811907600,167.0,182.45,182.44,81.0]
["binance-futures","SOLUSDT",1734811934614,323.0,182.26,182.25,60.0]
["binance-futures","SOLUSDT",1734811992796,287.0,182.97,182.96,112.0]
["binance-futures","SOLUSDT",1734812019881,197.0,182.84,182.83,43.0]
["binance-futures","SOLUSDT",1734812049535,255.0,182.56,182.55,412.0]
["binance-futures","SOLUSDT",1734812075818,239.0,182.69,182.68,300.0]
["binance-futures","SOLUSDT",1734812142886,395.0,182.45,182.44,20.0]
["binance-futures","SOLUSDT",1734812170079,435.0,182.35,182.34,135.0]
["binance-futures","SOLUSDT",1734812214086,234.0,181.9,181.89,35.0]
["binance-futures","SOLUSDT",1734812259252,4.0,182.27,182.26,212.0]
["binance-futures","SOLUSDT",1734812283151,311.0,182.61,182.6,447.0]
["binance-futures","SOLUSDT",1734812310960,169.0,182.72,182.71,185.0]
["binance-futures","SOLUSDT",1734812340457,514.0,182.85,182.84,5.0]
["binance-futures","SOLUSDT",1734812401806,160.0,182.82,182.81,261.0]
["binance-futures","SOLUSDT",1734812431230,537.0,183.14,183.13,173.0]
["binance-futures","SOLUSDT",1734812460251,221.0,183.17,183.16,287.0]
["binance-futures","SOLUSDT",1734812523899,33.0,183.04,183.03,212.0]
["binance-futures","SOLUSDT",1734812532859,215.0,182.88,182.87,160.0]
["binance-futures","SOLUSDT",1734812578188,258.0,182.73,182.72,94.0]
["binance-futures","SOLUSDT",1734812610010,32.0,182.79,182.78,686.0]
["binance-futures","SOLUSDT",1734812681679,415.0,182.73,182.72,4.0]
["binance-futures","SOLUSDT",1734812708111,179.0,182.51,182.5,65.0]
["binance-futures","SOLUSDT",1734812739316,219.0,182.69,182.68,14.0]
["binance-futures","SOLUSDT",1734812818660,106.0,182.68,182.67,439.0]
["binance-futures","SOLUSDT",1734812852124,401.0,182.81,182.8,90.0]
["binance-futures","SOLUSDT",1734812888288,378.0,182.55,182.54,39.0]
["binance-futures","SOLUSDT",1734812942196,159.0,182.73,182.72,212.0]
["binance-futures","SOLUSDT",1734813002146,403.0,183.09,183.08,7.0]
["binance-futures","SOLUSDT",1734813031989,247.0,182.98,182.97,23.0]
["binance-futures","SOLUSDT",1734813060229,392.0,182.8,182.79,17.0]
["binance-futures","SOLUSDT",1734813133185,24.0,182.7,182.69,591.0]
["binance-futures","SOLUSDT",1734813162132,20.0,182.949,182.94,208.0]
["binance-futures","SOLUSDT",1734813195708,102.0,182.83,182.82,311.0]
["binance-futures","SOLUSDT",1734813230538,23.0,182.63,182.62,292.0]
["binance-futures","SOLUSDT",1734813278684,149.0,182.55,182.54,153.0]
["binance-futures","SOLUSDT",1734813336524,153.0,182.53,182.52,68.0]
["binance-futures","SOLUSDT",1734813368474,57.0,182.5,182.49,142.0]
["binance-futures","SOLUSDT",1734813447444,194.0,182.18,182.17,513.0]
["binance-futures","SOLUSDT",1734813479832,281.0,182.58,182.57,134.0]
["binance-futures","SOLUSDT",1734813503309,40.0,182.63,182.62,174.0]
["binance-futures","SOLUSDT",1734813538597,57.0,183.0,182.99,180.0]
["binance-futures","SOLUSDT",1734813612605,34.0,183.13,183.12,171.0]
["binance-futures","SOLUSDT",1734813639551,187.0,182.74,182.73,27.0]
["binance-futures","SOLUSDT",1734813692935,30.0,182.7,182.69,732.0]
["binance-futures","SOLUSDT",1734813749610,178.0,182.72,182.71,396.0]
["binance-futures","SOLUSDT",1734813788851,13.0,182.57,182.56,598.0]
["binance-futures","SOLUSDT",1734813825394,151.0,182.58,182.57,163.0]
["binance-futures","SOLUSDT",1734813858519,157.0,182.52,182.51,296.0]
["binance-futures","SOLUSDT",1734813945840,248.0,182.48,182.47,163.0]
["binance-futures","SOLUSDT",1734813978085,1.0,182.16,182.15,532.0]
["binance-futures","SOLUSDT",1734814007236,473.0,182.12,182.11,5.0]
["binance-futures","SOLUSDT",1734814035800,93.0,181.71,181.7,185.0]
["binance-futures","SOLUSDT",1734814081203,18.0,181.97,181.96,672.0]
["binance-futures","SOLUSDT",1734814143770,244.0,181.6,181.59,128.0]
["binance-futures","SOLUSDT",1734814176208,399.0,181.84,181.83,24.0]
["binance-futures","SOLUSDT",1734814245980,120.0,182.34,182.33,220.0]
["binance-futures","SOLUSDT",1734814278922,9.0,182.32,182.31,370.0]
["binance-futures","SOLUSDT",1734814311420,298.0,182.26,182.25,159.0]
["binance-futures","SOLUSDT",1734814391385,174.0,182.22,182.21,210.0]
["binance-futures","SOLUSDT",1734814427816,649.0,182.12,182.11,42.0]
["binance-futures","SOLUSDT",1734814475937,267.0,181.9,181.89,74.0]
["binance-futures","SOLUSDT",1734814489024,122.0,181.66,181.65,40.0]
["binance-futures","SOLUSDT",1734814562153,447.0,181.08,181.07,106.0]
["binance-futures","SOLUSDT",1734814591070,397.0,181.22,181.21,46.0]
["binance-futures","SOLUSDT",1734814624295,192.0,181.24,181.23,608.0]
["binance-futures","SOLUSDT",1734814697933,64.0,181.52,181.51,164.0]
["binance-futures","SOLUSDT",1734814741543,151.0,181.22,181.21,348.0]
["binance-futures","SOLUSDT",1734814778453,290.0,181.47,181.46,122.0]
["binance-futures","SOLUSDT",1734814810699,249.0,181.4,181.39,88.0]
["binance-futures","SOLUSDT",1734814863425,238.0,181.9,181.89,5.0]
["binance-futures","SOLUSDT",1734814920206,481.0,182.05,182.04,1.0]
["binance-futures","SOLUSDT",1734814945680,381.0,181.67,181.66,35.0]
["binance-futures","SOLUSDT",1734814979534,124.0,181.6,181.59,173.0]
["binance-futures","SOLUSDT",1734815053593,262.0,181.72,181.71,11.0]
["binance-futures","SOLUSDT",1734815089566,272.0,181.49,181.48,138.0]
["binance-futures","SOLUSDT",1734815122898,222.0,181.56,181.55,19.0]
["binance-futures","SOLUSDT",1734815196333,180.0,181.17,181.16,32.0]
["binance-futures","SOLUSDT",1734815226699,250.0,180.82,180.81,22.0]
["binance-futures","SOLUSDT",1734815274337,311.0,180.98,180.97,10.0]
["binance-futures","SOLUSDT",1734815289138,62.0,180.73,180.72,310.0]
["binance-futures","SOLUSDT",1734815370436,38.0,180.88,180.87,290.0]
["binance-futures","SOLUSDT",1734815402425,199.0,180.76,180.75,78.0]
["binance-futures","SOLUSDT",1734815432565,5.0,180.88,180.87,196.0]
["binance-futures","SOLUSDT",1734815519057,186.0,180.89,180.88,73.0]
["binance-futures","SOLUSDT",1734815549744,30.0,181.11,181.1,355.0]
["binance-futures","SOLUSDT",1734815586493,318.0,180.99,180.98,27.0]
["binance-futures","SOLUSDT",1734815641140,46.0,180.48,180.47,36.0]
["binance-futures","SOLUSDT",1734815703209,202.0,180.82,180.81,263.0]
["binance-futures","SOLUSDT",1734815739562,228.0,181.01,181.0,25.0]
["binance-futures","SOLUSDT",1734815770003,12.0,180.86,180.85,36.0]
["binance-futures","SOLUSDT",1734815842422,157.0,180.25,180.24,34.0]
["binance-futures","SOLUSDT",1734815863841,167.0,180.26,180.25,1.0]
["binance-futures","SOLUSDT",1734815905465,303.0,180.12,180.11,156.0]
["binance-futures","SOLUSDT",1734815939207,192.0,179.97,179.96,28.0]
["binance-futures","SOLUSDT",1734816010711,7.0,179.63,179.62,150.0]
["binance-futures","SOLUSDT",1734816061536,5.0,180.02,180.01,263.0]
["binance-futures","SOLUSDT",1734816076015,731.0,180.13,180.12,137.0]
["binance-futures","SOLUSDT",1734816147125,177.0,180.45,180.44,110.0]
["binance-futures","SOLUSDT",1734816183591,131.0,180.5,180.49,86.0]
["binance-futures","SOLUSDT",1734816211547,145.0,180.61,180.6,137.0]
["binance-futures","SOLUSDT",1734816249931,284.0,180.81,180.8,66.0]
["binance-futures","SOLUSDT",1734816335140,166.0,180.97,180.96,44.0]
["binance-futures","SOLUSDT",1734816368372,7.0,180.72,180.7,69.0]
["binance-futures","SOLUSDT",1734816404428,137.0,180.88,180.87,450.0]
["binance-futures","SOLUSDT",1734816458637,223.0,180.95,180.94,7.0]
["binance-futures","SOLUSDT",1734816529686,279.0,180.82,180.81,146.0]
["binance-futures","SOLUSDT",1734816578264,104.0,181.0,180.99,3.0]
["binance-futures","SOLUSDT",1734816610469,256.0,180.66,180.65,97.0]
["binance-futures","SOLUSDT",1734816680422,187.0,180.64,180.63,50.0]
["binance-futures","SOLUSDT",1734816715505,37.0,180.39,180.38,282.0]
["binance-futures","SOLUSDT",1734816742491,189.0,180.3,180.29,8.0]
["binance-futures","SOLUSDT",1734816825325,12.0,180.88,180.87,282.0]
["binance-futures","SOLUSDT",1734816828540,159.0,180.82,180.81,54.0]
["binance-futures","SOLUSDT",1734816888159,146.0,181.0,180.99,4.0]
["binance-futures","SOLUSDT",1734816919181,321.0,180.74,180.73,57.0]
["binance-futures","SOLUSDT",1734816995390,113.0,179.95,179.94,146.0]
["binance-futures","SOLUSDT",1734817027306,204.0,179.84,179.83,17.0]
["binance-futures","SOLUSDT",1734817052277,282.0,179.61,179.6,127.0]
["binance-futures","SOLUSDT",1734817122918,289.0,179.0,178.99,233.0]
["binance-futures","SOLUSDT",1734817153727,499.0,178.9,178.89,2.0]
["binance-futures","SOLUSDT",1734817179659,181.0,178.65,178.64,325.0]
["binance-futures","SOLUSDT",1734817224623,14.0,179.28,179.27,28.0]
["binance-futures","SOLUSDT",1734817278752,32.0,179.41,179.4,281.0]
["binance-futures","SOLUSDT",1734817304157,437.0,179.5,179.49,99.0]
["binance-futures","SOLUSDT",1734817335050,61.0,179.44,179.43,174.0]
["binance-futures","SOLUSDT",1734817408313,4.0,179.83,179.82,147.0]
["binance-futures","SOLUSDT",1734817439579,350.0,179.91,179.9,7.0]
["binance-futures","SOLUSDT",1734817473121,140.0,179.88,179.87,286.0]
["binance-futures","SOLUSDT",1734817503532,129.0,179.98,179.97,94.0]
["binance-futures","SOLUSDT",1734817577604,345.0,180.22,180.21,7.0]
["binance-futures","SOLUSDT",1734817623088,180.0,179.95,179.94,161.0]
["binance-futures","SOLUSDT",1734817635080,209.0,179.74,179.73,7.0]
["binance-futures","SOLUSDT",1734817665175,3.0,180.09,180.08,445.0]
["binance-futures","SOLUSDT",1734817734921,202.0,180.0,179.99,167.0]
["binance-futures","SOLUSDT",1734817763598,217.0,180.09,180.08,8.0]
["binance-futures","SOLUSDT",1734817810503,40.0,180.2,180.19,333.0]
["binance-futures","SOLUSDT",1734817881765,53.0,180.16,180.15,120.0]
["binance-futures","SOLUSDT",1734817917271,41.0,180.47,180.46,451.0]
["binance-futures","SOLUSDT",1734817961837,23.0,179.94,179.93,135.0]
["binance-futures","SOLUSDT",1734818013026,282.0,179.71,179.7,151.0]
["binance-futures","SOLUSDT",1734818042315,185.0,179.76,179.75,157.0]
["binance-futures","SOLUSDT",1734818067820,50.0,179.88,179.85,34.0]
["binance-futures","SOLUSDT",1734818096545,97.0,180.02,180.01,34.0]
["binance-futures","SOLUSDT",1734818160893,19.0,180.34,180.33,219.0]
["binance-futures","SOLUSDT",1734818195487,11.0,180.74,180.73,455.0]
["binance-futures","SOLUSDT",1734818225765,274.0,180.77,180.76,114.0]
["binance-futures","SOLUSDT",1734818295673,9.0,181.05,181.04,536.0]
["binance-futures","SOLUSDT",1734818299726,373.0,181.08,181.07,56.0]
["binance-futures","SOLUSDT",1734818366632,632.0,181.04,181.03,125.0]
["binance-futures","SOLUSDT",1734818395422,180.0,180.69,180.68,188.0]
["binance-futures","SOLUSDT",1734818463907,151.0,180.34,180.33,154.0]
["binance-futures","SOLUSDT",1734818489304,321.0,180.07,180.06,2.0]
["binance-futures","SOLUSDT",1734818523547,209.0,180.09,180.08,15.0]
["binance-futures","SOLUSDT",1734818554912,180.0,179.94,179.93,66.0]
["binance-futures","SOLUSDT",1734818624709,103.0,180.1,180.09,514.0]
["binance-futures","SOLUSDT",1734818656330,213.0,180.41,180.4,99.0]
["binance-futures","SOLUSDT",1734818698909,230.0,179.99,179.98,137.0]
["binance-futures","SOLUSDT",1734818752072,319.0,180.59,180.58,189.0]
["binance-futures","SOLUSDT",1734818782707,174.0,180.46,180.45,5.0]
["binance-futures","SOLUSDT",1734818812557,34.0,180.4,180.39,16.0]
["binance-futures","SOLUSDT",1734818876286,117.0,180.12,180.11,137.0]
["binance-futures","SOLUSDT",1734818914544,547.0,179.83,179.82,32.0]
["binance-futures","SOLUSDT",1734818940427,118.0,179.8,179.79,338.0]
["binance-futures","SOLUSDT",1734818971054,17.0,179.98,179.97,188.0]
["binance-futures","SOLUSDT",1734819023539,193.0,179.93,179.92,58.0]
["binance-futures","SOLUSDT",1734819080575,225.0,179.64,179.63,2.0]
["binance-futures","SOLUSDT",1734819113422,517.0,179.54,179.53,43.0]
["binance-futures","SOLUSDT",1734819142047,144.0,179.48,179.47,84.0]
["binance-futures","SOLUSDT",1734819218396,156.0,179.37,179.36,330.0]
["binance-futures","SOLUSDT",1734819243273,95.0,179.51,179.5,255.0]
["binance-futures","SOLUSDT",1734819279485,41.0,180.21,180.2,387.0]
["binance-futures","SOLUSDT",1734819350279,24.0,180.19,180.18,187.0]
["binance-futures","SOLUSDT",1734819381253,175.0,179.94,179.93,2.0]
["binance-futures","SOLUSDT",1734819420092,6.0,180.06,180.05,122.0]
["binance-futures","SOLUSDT",1734819436716,152.0,180.5,180.49,18.0]
["binance-futures","SOLUSDT",1734819503437,130.0,180.76,180.75,164.0]
["binance-futures","SOLUSDT",1734819534365,172.0,180.82,180.81,105.0]
["binance-futures","SOLUSDT",1734819559358,2.0,181.05,181.04,228.0]
["binance-futures","SOLUSDT",1734819640407,117.0,180.7,180.69,197.0]
["binance-futures","SOLUSDT",1734819677180,2.0,181.06,181.05,310.0]
["binance-futures","SOLUSDT",1734819707312,206.0,181.0,180.99,116.0]
["binance-futures","SOLUSDT",1734819742773,32.0,181.1,181.09,261.0]
["binance-futures","SOLUSDT",1734819794985,174.0,180.99,180.98,135.0]
["binance-futures","SOLUSDT",1734819873583,132.0,181.03,181.02,128.0]
["binance-futures","SOLUSDT",1734819915564,11.0,181.36,181.34,2.0]
["binance-futures","SOLUSDT",1734820006500,141.0,181.77,181.76,303.0]
["binance-futures","SOLUSDT",1734820028150,147.0,181.74,181.73,352.0]
["binance-futures","SOLUSDT",1734820072180,190.0,181.58,181.57,44.0]
["binance-futures","SOLUSDT",1734820106726,207.0,181.53,181.52,153.0]
["binance-futures","SOLUSDT",1734820198359,160.0,181.62,181.61,86.0]
["binance-futures","SOLUSDT",1734820251648,400.0,181.26,181.25,1.0]
["binance-futures","SOLUSDT",1734820266663,407.0,181.21,181.2,159.0]
["binance-futures","SOLUSDT",1734820338749,26.0,181.22,181.21,230.0]
["binance-futures","SOLUSDT",1734820376342,172.0,181.12,181.11,20.0]
["binance-futures","SOLUSDT",1734820407317,145.0,181.11,181.1,122.0]
["binance-futures","SOLUSDT",1734820488719,12.0,181.01,181.0,202.0]
["binance-futures","SOLUSDT",1734820542503,139.0,181.0,180.99,64.0]
["binance-futures","SOLUSDT",1734820590769,89.0,181.32,181.31,114.0]
["binance-futures","SOLUSDT",1734820630420,199.0,181.55,181.54,143.0]
["binance-futures","SOLUSDT",1734820684528,250.0,181.47,181.46,74.0]
["binance-futures","SOLUSDT",1734820778667,28.0,181.22,181.21,240.0]
["binance-futures","SOLUSDT",1734820820995,382.0,181.19,181.18,15.0]
["binance-futures","SOLUSDT",1734820874214,69.0,181.08,181.07,355.0]
["binance-futures","SOLUSDT",1734820966109,201.0,181.69,181.68,259.0]
["binance-futures","SOLUSDT",1734821016044,309.0,181.79,181.78,130.0]
["binance-futures","SOLUSDT",1734821057968,48.0,181.77,181.76,33.0]
["binance-futures","SOLUSDT",1734821099065,142.0,181.72,181.71,84.0]
["binance-futures","SOLUSDT",1734821197307,953.0,181.5,181.49,385.0]
["binance-futures","SOLUSDT",1734821255950,83.0,181.65,181.64,373.0]
["binance-futures","SOLUSDT",1734821281331,229.0,181.6,181.59,88.0]
["binance-futures","SOLUSDT",1734821395583,10.0,181.4,181.39,446.0]
["binance-futures","SOLUSDT",1734821440802,86.0,181.18,181.17,59.0]
["binance-futures","SOLUSDT",1734821468991,152.0,181.04,181.03,46.0]
["binance-futures","SOLUSDT",1734821529387,24.0,180.91,180.9,47.0]
["binance-futures","SOLUSDT",1734821636057,578.0,180.38,180.37,13.0]
["binance-futures","SOLUSDT",1734821671074,9.0,180.6,180.59,367.0]
["binance-futures","SOLUSDT",1734821726400,536.0,180.6,180.59,21.0]
["binance-futures","SOLUSDT",1734821797170,2.0,180.6,180.59,723.0]
["binance-futures","SOLUSDT",1734821839515,358.0,180.49,180.48,249.0]
["binance-futures","SOLUSDT",1734821893833,258.0,180.73,180.72,244.0]
["binance-futures","SOLUSDT",1734821994701,180.0,181.02,181.01,3.0]
["binance-futures","SOLUSDT",1734822021223,131.0,180.83,180.82,149.0]
["binance-futures","SOLUSDT",1734822072050,34.0,180.91,180.9,237.0]
["binance-futures","SOLUSDT",1734822120326,154.0,180.95,180.94,267.0]
["binance-futures","SOLUSDT",1734822217680,381.0,180.86,180.85,182.0]
["binance-futures","SOLUSDT",1734822264076,115.0,180.43,180.42,2.0]
["binance-futures","SOLUSDT",1734822285922,134.0,180.17,180.16,117.0]
["binance-futures","SOLUSDT",1734822314369,102.0,179.83,179.82,158.0]
["binance-futures","SOLUSDT",1734822384389,123.0,179.91,179.9,78.0]
["binance-futures","SOLUSDT",1734822408671,486.0,179.61,179.6,13.0]
["binance-futures","SOLUSDT",1734822445399,707.0,179.38,179.37,2.0]
["binance-futures","SOLUSDT",1734822518107,273.0,179.34,179.33,67.0]
["binance-futures","SOLUSDT",1734822554025,15.0,179.06,179.05,290.0]
["binance-futures","SOLUSDT",1734822583447,578.0,179.14,179.13,244.0]
["binance-futures","SOLUSDT",1734822623160,70.0,179.85,179.82,7.0]
["binance-futures","SOLUSDT",1734822678439,446.0,179.16,179.15,24.0]
["binance-futures","SOLUSDT",1734822712692,18.0,179.53,179.52,27.0]
["binance-futures","SOLUSDT",1734822743129,29.0,179.64,179.63,302.0]
["binance-futures","SOLUSDT",1734822808435,147.0,179.88,179.87,238.0]
["binance-futures","SOLUSDT",1734822853825,57.0,180.32,180.31,235.0]
["binance-futures","SOLUSDT",1734822890136,254.0,180.35,180.34,85.0]
["binance-futures","SOLUSDT",1734822917686,7.0,180.02,180.01,396.0]
["binance-futures","SOLUSDT",1734822963920,132.0,179.95,179.94,37.0]
["binance-futures","SOLUSDT",1734823024978,258.0,180.36,180.35,131.0]
["binance-futures","SOLUSDT",1734823058778,98.0,180.55,180.54,129.0]
["binance-futures","SOLUSDT",1734823134935,18.0,180.4,180.39,299.0]
["binance-futures","SOLUSDT",1734823166477,186.0,180.5,180.49,38.0]
["binance-futures","SOLUSDT",1734823191646,444.0,180.52,180.51,258.0]
["binance-futures","SOLUSDT",1734823240726,41.0,180.37,180.36,240.0]
["binance-futures","SOLUSDT",1734823320466,263.0,180.84,180.83,121.0]
["binance-futures","SOLUSDT",1734823355804,156.0,180.58,180.57,141.0]
["binance-futures","SOLUSDT",1734823402411,109.0,180.75,180.74,79.0]
["binance-futures","SOLUSDT",1734823485353,347.0,180.9,180.89,48.0]
["binance-futures","SOLUSDT",1734823521778,306.0,180.67,180.66,10.0]
["binance-futures","SOLUSDT",1734823554776,26.0,180.83,180.82,232.0]
["binance-futures","SOLUSDT",1734823634758,2.0,180.79,180.78,348.0]
["binance-futures","SOLUSDT",1734823685927,17.0,181.03,181.02,406.0]
["binance-futures","SOLUSDT",1734823726443,157.0,181.09,181.08,67.0]
["binance-futures","SOLUSDT",1734823771521,126.0,181.14,181.13,30.0]
["binance-futures","SOLUSDT",1734823853084,327.0,180.88,180.87,1.0]
["binance-futures","SOLUSDT",1734823900099,96.0,180.99,180.98,430.0]
["binance-futures","SOLUSDT",1734823929114,158.0,180.99,180.98,82.0]
["binance-futures","SOLUSDT",1734823961771,2.0,180.56,180.55,420.0]
["binance-futures","SOLUSDT",1734824039549,218.0,180.11,180.1,15.0]
["binance-futures","SOLUSDT",1734824056086,27.0,180.3,180.29,175.0]
["binance-futures","SOLUSDT",1734824110191,344.0,180.57,180.56,44.0]
["binance-futures","SOLUSDT",1734824196190,5.0,180.58,180.57,368.0]
["binance-futures","SOLUSDT",1734824231213,3.0,180.51,180.5,135.0]
["binance-futures","SOLUSDT",1734824279642,195.0,180.82,180.81,139.0]
["binance-futures","SOLUSDT",1734824297357,244.0,180.8,180.79,41.0]
["binance-futures","SOLUSDT",1734824382499,376.0,180.77,180.76,224.0]
["binance-futures","SOLUSDT",1734824422251,626.0,180.71,180.7,313.0]
["binance-futures","SOLUSDT",1734824457595,110.0,180.55,180.54,196.0]
["binance-futures","SOLUSDT",1734824529017,297.0,180.51,180.5,157.0]
["binance-futures","SOLUSDT",1734824586041,179.0,180.18,180.17,81.0]
["binance-futures","SOLUSDT",1734824618351,37.0,180.07,180.06,213.0]
["binance-futures","SOLUSDT",1734824652756,122.0,179.82,179.81,53.0]
["binance-futures","SOLUSDT",1734824736832,5.0,180.02,180.01,191.0]
["binance-futures","SOLUSDT",1734824762202,174.0,179.9,179.89,87.0]
["binance-futures","SOLUSDT",1734824798551,109.0,180.1,180.09,82.0]
["binance-futures","SOLUSDT",1734824879829,52.0,180.6,180.59,379.0]
["binance-futures","SOLUSDT",1734824903782,115.0,180.59,180.58,339.0]
["binance-futures","SOLUSDT",1734824953010,42.0,180.66,180.65,266.0]
["binance-futures","SOLUSDT",1734824983411,2.0,180.95,180.94,255.0]
["binance-futures","SOLUSDT",1734825066418,239.0,180.55,180.54,104.0]
["binance-futures","SOLUSDT",1734825096396,143.0,180.54,180.53,196.0]
["binance-futures","SOLUSDT",1734825138834,137.0,180.89,180.88,19.0]
["binance-futures","SOLUSDT",1734825167463,15.0,180.85,180.84,446.0]
["binance-futures","SOLUSDT",1734825238844,413.0,180.87,180.86,3.0]
["binance-futures","SOLUSDT",1734825275072,393.0,181.08,181.07,23.0]
["binance-futures","SOLUSDT",1734825348959,74.0,180.94,180.93,337.0]
["binance-futures","SOLUSDT",1734825408177,5.0,181.26,181.25,299.0]
["binance-futures","SOLUSDT",1734825442550,160.0,181.41,181.4,56.0]
["binance-futures","SOLUSDT",1734825474137,1.0,181.2,181.19,582.0]
["binance-futures","SOLUSDT",1734825514139,320.0,181.01,181.0,53.0]
["binance-futures","SOLUSDT",1734825562587,37.0,180.94,180.93,206.0]
["binance-futures","SOLUSDT",1734825562641,38.0,180.94,180.93,206.0]
["binance-futures","SOLUSDT",1734825562799,38.0,180.94,180.93,200.0]
["binance-futures","SOLUSDT",1734825562850,38.0,180.94,180.93,164.0]
["binance-futures","SOLUSDT",1734825562896,61.0,180.94,180.93,164.0]
["binance-futures","SOLUSDT",1734825562953,175.0,180.93,180.92,102.0]
["binance-futures","SOLUSDT",1734825563002,176.0,180.93,180.92,102.0]
["binance-futures","SOLUSDT",1734825563060,149.0,180.93,180.92,103.0]
["binance-futures","SOLUSDT",1734825563105,125.0,180.93,180.92,105.0]
["binance-futures","SOLUSDT",1734825563268,59.0,180.93,180.92,106.0]
["binance-futures","SOLUSDT",1734825563319,63.0,180.93,180.92,104.0]
["binance-futures","SOLUSDT",1734825563365,47.0,180.93,180.92,103.0]
["binance-futures","SOLUSDT",1734825563412,48.0,180.93,180.92,103.0]
["binance-futures","SOLUSDT",1734825563471,49.0,180.93,180.92,104.0]
["binance-futures","SOLUSDT",1734825563525,49.0,180.93,180.92,105.0]
["binance-futures","SOLUSDT",1734825563578,49.0,180.93,180.92,106.0]
["binance-futures","SOLUSDT",1734825563622,49.0,180.93,180.92,109.0]
["binance-futures","SOLUSDT",1734825563841,49.0,180.93,180.92,108.0]
["binance-futures","SOLUSDT",1734825564107,169.0,180.93,180.92,36.0]
["binance-futures","SOLUSDT",1734825564161,169.0,180.93,180.92,110.0]
["binance-futures","SOLUSDT",1734825564196,173.0,180.93,180.92,110.0]
["binance-futures","SOLUSDT",1734825564310,174.0,180.93,180.92,112.0]
["binance-futures","SOLUSDT",1734825564373,152.0,180.93,180.92,115.0]
["binance-futures","SOLUSDT",1734825564426,153.0,180.93,180.92,115.0]
["binance-futures","SOLUSDT",1734825564478,167.0,180.97,180.96,81.0]
["binance-futures","SOLUSDT",1734825564529,54.0,180.95,180.94,104.0]
["binance-futures","SOLUSDT",1734825564580,39.0,180.95,180.94,106.0]
["binance-futures","SOLUSDT",1734825564631,57.0,180.95,180.94,103.0]
["binance-futures","SOLUSDT",1734825564679,59.0,180.95,180.94,103.0]
["binance-futures","SOLUSDT",1734825564789,59.0,180.95,180.94,105.0]
["binance-futures","SOLUSDT",1734825565198,43.0,180.95,180.94,107.0]
["binance-futures","SOLUSDT",1734825565298,43.0,180.95,180.94,108.0]
["binance-futures","SOLUSDT",1734825565413,44.0,180.95,180.94,108.0]
["binance-futures","SOLUSDT",1734825565531,83.0,180.95,180.94,208.0]
["binance-futures","SOLUSDT",1734825565571,83.0,180.95,180.94,105.0]
["binance-futures","SOLUSDT",1734825565638,94.0,180.95,180.94,105.0]
["binance-futures","SOLUSDT",1734825565658,95.0,180.95,180.94,105.0]
["binance-futures","SOLUSDT",1734825566050,95.0,180.95,180.94,104.0]
["binance-futures","SOLUSDT",1734825566163,98.0,180.95,180.94,102.0]
["binance-futures","SOLUSDT",1734825566207,98.0,180.95,180.94,109.0]
["binance-futures","SOLUSDT",1734825566312,99.0,180.95,180.94,111.0]
["binance-futures","SOLUSDT",1734825566413,97.0,180.95,180.94,111.0]
["binance-futures","SOLUSDT",1734825566471,100.0,180.95,180.94,111.0]
["binance-futures","SOLUSDT",1734825566536,40.0,180.97,180.96,79.0]
["binance-futures","SOLUSDT",1734825566586,78.0,180.96,180.95,124.0]
["binance-futures","SOLUSDT",1734825566685,79.0,180.96,180.95,125.0]
["binance-futures","SOLUSDT",1734825566840,41.0,180.96,180.95,125.0]
["binance-futures","SOLUSDT",1734825567105,45.0,180.96,180.95,125.0]
["binance-futures","SOLUSDT",1734825567156,45.0,180.96,180.95,120.0]
["binance-futures","SOLUSDT",1734825567196,45.0,180.96,180.95,94.0]
["binance-futures","SOLUSDT",1734825567305,45.0,180.96,180.95,95.0]
["binance-futures","SOLUSDT",1734825567359,44.0,180.96,180.95,118.0]
["binance-futures","SOLUSDT",1734825567460,46.0,180.96,180.95,118.0]
["binance-futures","SOLUSDT",1734825567577,82.0,180.96,180.95,118.0]
["binance-futures","SOLUSDT",1734825567673,82.0,180.96,180.95,219.0]
["binance-futures","SOLUSDT",1734825567792,389.0,180.95,180.94,13.0]
["binance-futures","SOLUSDT",1734825567842,256.0,180.94,180.93,1.0]
["binance-futures","SOLUSDT",1734825567894,133.0,180.93,180.92,39.0]
["binance-futures","SOLUSDT",1734825567945,97.0,180.93,180.92,181.0]
["binance-futures","SOLUSDT",1734825567998,98.0,180.93,180.92,182.0]
["binance-futures","SOLUSDT",1734825568037,99.0,180.93,180.92,180.0]
["binance-futures","SOLUSDT",1734825568098,79.0,180.93,180.92,182.0]
["binance-futures","SOLUSDT",1734825568151,22.0,180.93,180.92,182.0]
["binance-futures","SOLUSDT",1734825568199,22.0,180.93,180.92,187.0]
["binance-futures","SOLUSDT",1734825568250,13.0,180.93,180.92,209.0]
["binance-futures","SOLUSDT",1734825568308,17.0,180.96,180.95,371.0]
["binance-futures","SOLUSDT",1734825568361,8.0,180.96,180.95,342.0]
["binance-futures","SOLUSDT",1734825568408,9.0,180.96,180.95,343.0]
["binance-futures","SOLUSDT",1734825568462,33.0,180.96,180.95,320.0]
["binance-futures","SOLUSDT",1734825568510,40.0,180.96,180.95,320.0]
["binance-futures","SOLUSDT",1734825568570,91.0,180.97,180.96,103.0]
["binance-futures","SOLUSDT",1734825568620,61.0,180.97,180.96,111.0]
["binance-futures","SOLUSDT",1734825568672,62.0,180.97,180.96,112.0]
["binance-futures","SOLUSDT",1734825568725,62.0,180.97,180.96,114.0]
["binance-futures","SOLUSDT",1734825568779,66.0,180.97,180.96,114.0]
["binance-futures","SOLUSDT",1734825568834,60.0,180.97,180.96,119.0]
["binance-futures","SOLUSDT",1734825568887,50.0,180.99,180.98,246.0]
["binance-futures","SOLUSDT",1734825568940,54.0,180.99,180.98,246.0]
["binance-futures","SOLUSDT",1734825568985,55.0,180.99,180.98,252.0]
["binance-futures","SOLUSDT",1734825569087,55.0,180.99,180.98,261.0]
["binance-futures","SOLUSDT",1734825569137,82.0,180.99,180.98,235.0]
["binance-futures","SOLUSDT",1734825569192,75.0,180.99,180.98,102.0]
["binance-futures","SOLUSDT",1734825569293,79.0,180.99,180.98,102.0]
["binance-futures","SOLUSDT",1734825569409,79.0,180.99,180.98,104.0]
["binance-futures","SOLUSDT",1734825569456,79.0,180.99,180.98,103.0]
["binance-futures","SOLUSDT",1734825569512,81.0,180.99,180.98,104.0]
["binance-futures","SOLUSDT",1734825569542,93.0,180.99,180.98,103.0]
["binance-futures","SOLUSDT",1734825569594,105.0,180.99,180.98,101.0]
["binance-futures","SOLUSDT",1734825569768,105.0,180.99,180.98,103.0]
["binance-futures","SOLUSDT",1734825569874,102.0,180.99,180.98,103.0]
["binance-futures","SOLUSDT",1734825569970,113.0,180.99,180.98,101.0]
["binance-futures","SOLUSDT",1734825570033,142.0,180.99,180.98,101.0]
["binance-futures","SOLUSDT",1734825570084,147.0,180.99,180.98,101.0]
["binance-futures","SOLUSDT",1734825570135,136.0,180.99,180.98,101.0]
["binance-futures","SOLUSDT",1734825570283,136.0,180.99,180.98,114.0]
["binance-futures","SOLUSDT",1734825570350,160.0,180.99,180.98,115.0]
["binance-futures","SOLUSDT",1734825570403,159.0,180.99,180.98,111.0]
["binance-futures","SOLUSDT",1734825570450,161.0,180.99,180.98,111.0]
["binance-futures","SOLUSDT",1734825570498,174.0,180.99,180.98,111.0]
["binance-futures","SOLUSDT",1734825570617,176.0,180.99,180.98,112.0]
["binance-futures","SOLUSDT",1734825570988,235.0,180.99,180.98,46.0]
["binance-futures","SOLUSDT",1734825571023,240.0,180.99,180.98,46.0]
["binance-futures","SOLUSDT",1734825571092,325.0,180.97,180.96,34.0]
["binance-futures","SOLUSDT",1734825571142,84.0,180.97,180.96,85.0]
["binance-futures","SOLUSDT",1734825571195,89.0,180.97,180.96,117.0]
["binance-futures","SOLUSDT",1734825571244,83.0,180.97,180.96,117.0]
["binance-futures","SOLUSDT",1734825571299,20.0,180.99,180.98,320.0]
["binance-futures","SOLUSDT",1734825571350,7.0,180.99,180.98,320.0]
["binance-futures","SOLUSDT",1734825571450,7.0,180.99,180.98,300.0]
["binance-futures","SOLUSDT",1734825571508,36.0,180.99,180.98,293.0]
["binance-futures","SOLUSDT",1734825571552,58.0,180.99,180.98,225.0]
["binance-futures","SOLUSDT",1734825571598,58.0,180.99,180.98,220.0]
["binance-futures","SOLUSDT",1734825571657,58.0,180.99,180.98,218.0]
["binance-futures","SOLUSDT",1734825571716,58.0,180.99,180.98,221.0]
["binance-futures","SOLUSDT",1734825571971,58.0,180.99,180.98,226.0]
["binance-futures","SOLUSDT",1734825572016,57.0,180.99,180.98,226.0]
["binance-futures","SOLUSDT",1734825572080,31.0,181.01,181.0,262.0]
["binance-futures","SOLUSDT",1734825572132,45.0,181.01,181.0,261.0]
["binance-futures","SOLUSDT",1734825572183,46.0,181.01,181.0,263.0]
["binance-futures","SOLUSDT",1734825572237,56.0,181.01,181.0,262.0]
["binance-futures","SOLUSDT",1734825572287,57.0,181.01,181.0,262.0]
["binance-futures","SOLUSDT",1734825572330,46.0,181.01,181.0,262.0]
["binance-futures","SOLUSDT",1734825572397,56.0,181.01,181.0,262.0]
["binance-futures","SOLUSDT",1734825572447,59.0,181.01,181.0,262.0]
["binance-futures","SOLUSDT",1734825572497,58.0,181.01,181.0,262.0]
["binance-futures","SOLUSDT",1734825572540,69.0,181.01,181.0,270.0]
["binance-futures","SOLUSDT",1734825572624,58.0,181.01,181.0,270.0]
["binance-futures","SOLUSDT",1734825572728,58.0,181.01,181.0,271.0]
["binance-futures","SOLUSDT",1734825572830,58.0,181.01,181.0,272.0]
["binance-futures","SOLUSDT",1734825572969,36.0,181.01,181.0,273.0]
["binance-futures","SOLUSDT",1734825573179,27.0,181.01,181.0,416.0]
["binance-futures","SOLUSDT",1734825573226,27.0,181.01,181.0,415.0]
["binance-futures","SOLUSDT",1734825573281,71.0,181.03,181.02,337.0]
["binance-futures","SOLUSDT",1734825573332,10.0,181.03,181.02,296.0]
["binance-futures","SOLUSDT",1734825573384,82.0,181.07,181.06,240.0]
["binance-futures","SOLUSDT",1734825573434,161.0,181.07,181.06,240.0]
["binance-futures","SOLUSDT",1734825573486,75.0,181.07,181.06,241.0]
["binance-futures","SOLUSDT",1734825573537,17.0,181.08,181.07,512.0]
["binance-futures","SOLUSDT",1734825573588,61.0,181.08,181.07,362.0]
["binance-futures","SOLUSDT",1734825573638,62.0,181.08,181.07,366.0]
["binance-futures","SOLUSDT",1734825573742,68.0,181.08,181.07,387.0]
["binance-futures","SOLUSDT",1734825573797,67.0,181.08,181.07,385.0]
["binance-futures","SOLUSDT",1734825573847,67.0,181.08,181.07,384.0]
["binance-futures","SOLUSDT",1734825573950,67.0,181.08,181.07,362.0]
["binance-futures","SOLUSDT",1734825574059,72.0,181.08,181.07,115.0]
["binance-futures","SOLUSDT",1734825574106,93.0,181.08,181.07,73.0]
["binance-futures","SOLUSDT",1734825574160,92.0,181.08,181.07,73.0]
["binance-futures","SOLUSDT",1734825574260,96.0,181.08,181.07,73.0]
["binance-futures","SOLUSDT",1734825574372,96.0,181.08,181.07,197.0]
["binance-futures","SOLUSDT",1734825574460,99.0,181.08,181.07,197.0]
["binance-futures","SOLUSDT",1734825574529,116.0,181.08,181.07,198.0]
["binance-futures","SOLUSDT",1734825574681,116.0,181.08,181.07,201.0]
["binance-futures","SOLUSDT",1734825574790,116.0,181.08,181.07,202.0]
["binance-futures","SOLUSDT",1734825574829,116.0,181.08,181.07,201.0]
["binance-futures","SOLUSDT",1734825574947,118.0,181.08,181.07,201.0]
["binance-futures","SOLUSDT",1734825574993,118.0,181.08,181.07,202.0]
["binance-futures","SOLUSDT",1734825575050,118.0,181.08,181.07,201.0]
["binance-futures","SOLUSDT",1734825575187,118.0,181.08,181.07,202.0]
["binance-futures","SOLUSDT",1734825575255,118.0,181.08,181.07,201.0]
["binance-futures","SOLUSDT",1734825575415,13.0,181.09,181.08,594.0]
["binance-futures","SOLUSDT",1734825575464,5.0,181.09,181.08,550.0]
["binance-futures","SOLUSDT",1734825575518,8.0,181.09,181.08,514.0]
["binance-futures","SOLUSDT",1734825575570,33.0,181.09,181.08,514.0]
["binance-futures","SOLUSDT",1734825575622,34.0,181.09,181.08,519.0]
["binance-futures","SOLUSDT",1734825575730,35.0,181.09,181.08,520.0]
["binance-futures","SOLUSDT",1734825575781,69.0,181.12,181.11,223.0]
["binance-futures","SOLUSDT",1734825575831,87.0,181.12,181.11,228.0]
["binance-futures","SOLUSDT",1734825575879,102.0,181.12,181.11,228.0]
["binance-futures","SOLUSDT",1734825575932,103.0,181.12,181.11,229.0]
["binance-futures","SOLUSDT",1734825575987,77.0,181.12,181.11,230.0]
["binance-futures","SOLUSDT",1734825576035,73.0,181.12,181.11,231.0]
["binance-futures","SOLUSDT",1734825576191,73.0,181.12,181.11,236.0]
["binance-futures","SOLUSDT",1734825576241,76.0,181.12,181.11,235.0]
["binance-futures","SOLUSDT",1734825576382,76.0,181.12,181.11,236.0]
["binance-futures","SOLUSDT",1734825576428,99.0,181.12,181.11,235.0]
["binance-futures","SOLUSDT",1734825576482,101.0,181.12,181.11,236.0]
["binance-futures","SOLUSDT",1734825576586,107.0,181.12,181.11,237.0]
["binance-futures","SOLUSDT",1734825576804,108.0,181.12,181.11,237.0]
["binance-futures","SOLUSDT",1734825576904,110.0,181.12,181.11,357.0]
["binance-futures","SOLUSDT",1734825577010,110.0,181.12,181.11,358.0]
["binance-futures","SOLUSDT",1734825577065,110.0,181.12,181.11,357.0]
["binance-futures","SOLUSDT",1734825577111,110.0,181.12,181.11,359.0]
["binance-futures","SOLUSDT",1734825577168,110.0,181.12,181.11,360.0]
["binance-futures","SOLUSDT",1734825577271,110.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825577313,120.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825577374,120.0,181.12,181.11,369.0]
["binance-futures","SOLUSDT",1734825577415,94.0,181.12,181.11,368.0]
["binance-futures","SOLUSDT",1734825577477,92.0,181.12,181.11,369.0]
["binance-futures","SOLUSDT",1734825577528,108.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825577683,101.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825577732,100.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825577794,101.0,181.12,181.11,368.0]
["binance-futures","SOLUSDT",1734825577848,101.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825578064,126.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825578114,125.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825578170,118.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825578229,304.0,181.1,181.09,9.0]
["binance-futures","SOLUSDT",1734825578280,515.0,181.1,181.09,6.0]
["binance-futures","SOLUSDT",1734825578332,609.0,181.1,181.09,7.0]
["binance-futures","SOLUSDT",1734825578379,438.0,181.09,181.08,2.0]
["binance-futures","SOLUSDT",1734825578432,439.0,181.09,181.08,2.0]
["binance-futures","SOLUSDT",1734825578485,539.0,181.09,181.08,2.0]
["binance-futures","SOLUSDT",1734825578538,482.0,181.09,181.08,34.0]
["binance-futures","SOLUSDT",1734825578588,482.0,181.09,181.08,37.0]
["binance-futures","SOLUSDT",1734825578634,473.0,181.09,181.08,35.0]
["binance-futures","SOLUSDT",1734825578800,473.0,181.09,181.08,36.0]
["binance-futures","SOLUSDT",1734825578830,473.0,181.09,181.08,35.0]
["binance-futures","SOLUSDT",1734825579009,476.0,181.09,181.08,36.0]
["binance-futures","SOLUSDT",1734825579050,476.0,181.09,181.08,35.0]
["binance-futures","SOLUSDT",1734825579296,480.0,181.09,181.08,35.0]
["binance-futures","SOLUSDT",1734825579385,486.0,181.09,181.08,37.0]
["binance-futures","SOLUSDT",1734825579431,480.0,181.09,181.08,4.0]
["binance-futures","SOLUSDT",1734825579487,424.0,181.08,181.07,18.0]
["binance-futures","SOLUSDT",1734825579534,425.0,181.08,181.07,18.0]
["binance-futures","SOLUSDT",1734825579587,426.0,181.08,181.07,18.0]
["binance-futures","SOLUSDT",1734825579692,427.0,181.08,181.07,21.0]
["binance-futures","SOLUSDT",1734825579791,427.0,181.08,181.07,22.0]
["binance-futures","SOLUSDT",1734825579848,427.0,181.08,181.07,21.0]
["binance-futures","SOLUSDT",1734825579951,425.0,181.08,181.07,21.0]
["binance-futures","SOLUSDT",1734825580010,423.0,181.08,181.07,21.0]
["binance-futures","SOLUSDT",1734825580116,425.0,181.08,181.07,21.0]
["binance-futures","SOLUSDT",1734825580161,429.0,181.08,181.07,76.0]
["binance-futures","SOLUSDT",1734825580225,451.0,181.08,181.07,76.0]
["binance-futures","SOLUSDT",1734825580381,453.0,181.08,181.07,76.0]
["binance-futures","SOLUSDT",1734825580477,454.0,181.08,181.07,76.0]
["binance-futures","SOLUSDT",1734825580540,456.0,181.08,181.07,76.0]
["binance-futures","SOLUSDT",1734825580592,450.0,181.08,181.07,113.0]
["binance-futures","SOLUSDT",1734825580631,453.0,181.08,181.07,112.0]
["binance-futures","SOLUSDT",1734825580742,419.0,181.08,181.07,113.0]
["binance-futures","SOLUSDT",1734825580801,419.0,181.08,181.07,114.0]
["binance-futures","SOLUSDT",1734825580842,419.0,181.08,181.07,113.0]
["binance-futures","SOLUSDT",1734825580907,339.0,181.07,181.06,33.0]
["binance-futures","SOLUSDT",1734825580957,325.0,181.07,181.06,33.0]
["binance-futures","SOLUSDT",1734825581010,340.0,181.06,181.05,39.0]
["binance-futures","SOLUSDT",1734825581052,340.0,181.06,181.05,38.0]
["binance-futures","SOLUSDT",1734825581111,278.0,181.06,181.05,112.0]
["binance-futures","SOLUSDT",1734825581157,278.0,181.06,181.05,117.0]
["binance-futures","SOLUSDT",1734825581218,278.0,181.06,181.05,118.0]
["binance-futures","SOLUSDT",1734825581389,280.0,181.06,181.05,119.0]
["binance-futures","SOLUSDT",1734825581441,292.0,181.06,181.05,118.0]
["binance-futures","SOLUSDT",1734825581493,292.0,181.06,181.05,6.0]
["binance-futures","SOLUSDT",1734825581545,292.0,181.06,181.05,107.0]
["binance-futures","SOLUSDT",1734825581658,292.0,181.06,181.05,108.0]
["binance-futures","SOLUSDT",1734825581734,292.0,181.06,181.05,112.0]
["binance-futures","SOLUSDT",1734825581918,291.0,181.06,181.05,106.0]
["binance-futures","SOLUSDT",1734825581970,290.0,181.06,181.05,106.0]
["binance-futures","SOLUSDT",1734825582020,290.0,181.06,181.05,104.0]
["binance-futures","SOLUSDT",1734825582073,199.0,181.05,181.04,130.0]
["binance-futures","SOLUSDT",1734825582126,42.0,181.06,181.05,811.0]
["binance-futures","SOLUSDT",1734825582177,74.0,181.07,181.06,344.0]
["binance-futures","SOLUSDT",1734825582228,75.0,181.07,181.06,344.0]
["binance-futures","SOLUSDT",1734825582274,44.0,181.07,181.06,345.0]
["binance-futures","SOLUSDT",1734825582322,44.0,181.07,181.06,344.0]
["binance-futures","SOLUSDT",1734825582361,47.0,181.07,181.06,345.0]
["binance-futures","SOLUSDT",1734825582434,47.0,181.07,181.06,347.0]
["binance-futures","SOLUSDT",1734825582541,49.0,181.09,181.08,351.0]
["binance-futures","SOLUSDT",1734825582592,16.0,181.09,181.08,352.0]
["binance-futures","SOLUSDT",1734825582638,39.0,181.09,181.08,348.0]
["binance-futures","SOLUSDT",1734825582687,86.0,181.09,181.08,153.0]
["binance-futures","SOLUSDT",1734825582748,108.0,181.09,181.08,105.0]
["binance-futures","SOLUSDT",1734825582794,107.0,181.09,181.08,106.0]
["binance-futures","SOLUSDT",1734825582847,108.0,181.09,181.08,105.0]
["binance-futures","SOLUSDT",1734825582857,103.0,181.09,181.08,105.0]
["binance-futures","SOLUSDT",1734825582950,103.0,181.09,181.08,103.0]
["binance-futures","SOLUSDT",1734825583010,123.0,181.11,181.1,90.0]
["binance-futures","SOLUSDT",1734825583060,26.0,181.1,181.09,174.0]
["binance-futures","SOLUSDT",1734825583111,26.0,181.1,181.09,138.0]
["binance-futures","SOLUSDT",1734825583160,26.0,181.1,181.09,139.0]
["binance-futures","SOLUSDT",1734825583268,26.0,181.1,181.09,141.0]
["binance-futures","SOLUSDT",1734825583323,114.0,181.1,181.09,142.0]
["binance-futures","SOLUSDT",1734825583387,114.0,181.1,181.09,121.0]
["binance-futures","SOLUSDT",1734825583415,116.0,181.1,181.09,121.0]
["binance-futures","SOLUSDT",1734825583482,116.0,181.1,181.09,130.0]
["binance-futures","SOLUSDT",1734825583534,124.0,181.1,181.09,130.0]
["binance-futures","SOLUSDT",1734825583618,145.0,181.1,181.09,130.0]
["binance-futures","SOLUSDT",1734825583701,134.0,181.1,181.09,154.0]
["binance-futures","SOLUSDT",1734825583802,134.0,181.1,181.09,155.0]
["binance-futures","SOLUSDT",1734825583854,145.0,181.1,181.09,154.0]
["binance-futures","SOLUSDT",1734825584020,147.0,181.1,181.09,154.0]
["binance-futures","SOLUSDT",1734825584172,147.0,181.1,181.09,155.0]
["binance-futures","SOLUSDT",1734825584340,149.0,181.1,181.09,154.0]
["binance-futures","SOLUSDT",1734825584600,149.0,181.1,181.09,156.0]
["binance-futures","SOLUSDT",1734825584615,149.0,181.1,181.09,155.0]
["binance-futures","SOLUSDT",1734825584684,149.0,181.1,181.09,156.0]
["binance-futures","SOLUSDT",1734825584744,149.0,181.1,181.09,157.0]
["binance-futures","SOLUSDT",1734825584819,141.0,181.1,181.09,157.0]
["binance-futures","SOLUSDT",1734825584974,128.0,181.1,181.09,219.0]
["binance-futures","SOLUSDT",1734825585015,125.0,181.1,181.09,219.0]
["binance-futures","SOLUSDT",1734825585079,71.0,181.13,181.12,269.0]
["binance-futures","SOLUSDT",1734825585130,65.0,181.13,181.12,269.0]
["binance-futures","SOLUSDT",1734825585181,83.0,181.13,181.12,270.0]
["binance-futures","SOLUSDT",1734825585272,56.0,181.13,181.12,270.0]
["binance-futures","SOLUSDT",1734825585326,58.0,181.13,181.12,214.0]
["binance-futures","SOLUSDT",1734825585385,112.0,181.13,181.12,39.0]
["binance-futures","SOLUSDT",1734825585431,96.0,181.13,181.12,109.0]
["binance-futures","SOLUSDT",1734825585491,98.0,181.13,181.12,37.0]
["binance-futures","SOLUSDT",1734825585723,98.0,181.13,181.12,33.0]
["binance-futures","SOLUSDT",1734825585805,98.0,181.13,181.12,100.0]
["binance-futures","SOLUSDT",1734825585818,98.0,181.13,181.12,99.0]
["binance-futures","SOLUSDT",1734825586114,113.0,181.13,181.12,99.0]
["binance-futures","SOLUSDT",1734825586224,109.0,181.13,181.12,26.0]
["binance-futures","SOLUSDT",1734825586271,111.0,181.13,181.12,26.0]
["binance-futures","SOLUSDT",1734825586327,328.0,181.12,181.11,5.0]
["binance-futures","SOLUSDT",1734825586378,332.0,181.12,181.11,1.0]
["binance-futures","SOLUSDT",1734825586426,333.0,181.12,181.11,1.0]
["binance-futures","SOLUSDT",1734825586483,329.0,181.12,181.11,2.0]
["binance-futures","SOLUSDT",1734825586534,333.0,181.12,181.11,2.0]
["binance-futures","SOLUSDT",1734825586589,333.0,181.12,181.11,3.0]
["binance-futures","SOLUSDT",1734825586796,333.0,181.12,181.11,4.0]
["binance-futures","SOLUSDT",1734825586902,332.0,181.12,181.11,4.0]
["binance-futures","SOLUSDT",1734825587005,354.0,181.12,181.11,5.0]
["binance-futures","SOLUSDT",1734825587050,350.0,181.12,181.11,4.0]
["binance-futures","SOLUSDT",1734825587161,356.0,181.12,181.11,5.0]
["binance-futures","SOLUSDT",1734825587197,356.0,181.12,181.11,6.0]
["binance-futures","SOLUSDT",1734825587265,53.0,181.12,181.11,278.0]
["binance-futures","SOLUSDT",1734825587316,48.0,181.12,181.11,279.0]
["binance-futures","SOLUSDT",1734825587417,49.0,181.12,181.11,280.0]
["binance-futures","SOLUSDT",1734825587474,48.0,181.12,181.11,243.0]
["binance-futures","SOLUSDT",1734825587521,50.0,181.12,181.11,202.0]
["binance-futures","SOLUSDT",1734825587560,54.0,181.12,181.11,203.0]
["binance-futures","SOLUSDT",1734825587679,54.0,181.12,181.11,204.0]
["binance-futures","SOLUSDT",1734825587728,54.0,181.12,181.11,205.0]
["binance-futures","SOLUSDT",1734825587801,54.0,181.12,181.11,206.0]
["binance-futures","SOLUSDT",1734825587819,54.0,181.12,181.11,205.0]
["binance-futures","SOLUSDT",1734825587906,54.0,181.12,181.11,206.0]
["binance-futures","SOLUSDT",1734825588067,49.0,181.12,181.11,206.0]
["binance-futures","SOLUSDT",1734825588155,49.0,181.12,181.11,205.0]
["binance-futures","SOLUSDT",1734825588216,59.0,181.12,181.11,205.0]
["binance-futures","SOLUSDT",1734825588276,69.0,181.12,181.11,112.0]
["binance-futures","SOLUSDT",1734825588326,106.0,181.12,181.11,42.0]
["binance-futures","SOLUSDT",1734825588375,118.0,181.12,181.11,7.0]
["binance-futures","SOLUSDT",1734825588529,123.0,181.12,181.11,7.0]
["binance-futures","SOLUSDT",1734825588586,136.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825588640,124.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825588680,161.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825588744,218.0,181.12,181.11,7.0]
["binance-futures","SOLUSDT",1734825588841,327.0,181.12,181.11,7.0]
["binance-futures","SOLUSDT",1734825588900,269.0,181.12,181.11,7.0]
["binance-futures","SOLUSDT",1734825589010,269.0,181.12,181.11,8.0]
["binance-futures","SOLUSDT",1734825589062,269.0,181.12,181.11,7.0]
["binance-futures","SOLUSDT",1734825589111,326.0,181.12,181.11,9.0]
["binance-futures","SOLUSDT",1734825589215,268.0,181.12,181.11,9.0]
["binance-futures","SOLUSDT",1734825589251,270.0,181.12,181.11,9.0]
["binance-futures","SOLUSDT",1734825589307,275.0,181.12,181.11,9.0]
["binance-futures","SOLUSDT",1734825589373,275.0,181.12,181.11,10.0]
["binance-futures","SOLUSDT",1734825589415,275.0,181.12,181.11,9.0]
["binance-futures","SOLUSDT",1734825589477,423.0,181.11,181.1,61.0]
["binance-futures","SOLUSDT",1734825589528,454.0,181.11,181.1,62.0]
["binance-futures","SOLUSDT",1734825589569,470.0,181.11,181.1,62.0]
["binance-futures","SOLUSDT",1734825589621,388.0,181.11,181.1,62.0]
["binance-futures","SOLUSDT",1734825589684,377.0,181.11,181.1,62.0]
["binance-futures","SOLUSDT",1734825589780,337.0,181.11,181.1,134.0]
["binance-futures","SOLUSDT",1734825589836,306.0,181.11,181.1,166.0]
["binance-futures","SOLUSDT",1734825589874,236.0,181.11,181.1,166.0]
["binance-futures","SOLUSDT",1734825589941,231.0,181.11,181.1,166.0]
["binance-futures","SOLUSDT",1734825589998,231.0,181.11,181.1,167.0]
["binance-futures","SOLUSDT",1734825590050,107.0,181.12,181.11,283.0]
["binance-futures","SOLUSDT",1734825590100,108.0,181.12,181.11,284.0]
["binance-futures","SOLUSDT",1734825590151,149.0,181.12,181.11,282.0]
["binance-futures","SOLUSDT",1734825590204,149.0,181.12,181.11,215.0]
["binance-futures","SOLUSDT",1734825590253,131.0,181.12,181.11,103.0]
["binance-futures","SOLUSDT",1734825590308,281.0,181.12,181.11,51.0]
["binance-futures","SOLUSDT",1734825590356,298.0,181.12,181.11,46.0]
["binance-futures","SOLUSDT",1734825590412,301.0,181.12,181.11,119.0]
["binance-futures","SOLUSDT",1734825590501,316.0,181.12,181.11,47.0]
["binance-futures","SOLUSDT",1734825590567,316.0,181.12,181.11,50.0]
["binance-futures","SOLUSDT",1734825590672,380.0,181.1,181.09,97.0]
["binance-futures","SOLUSDT",1734825590723,493.0,181.1,181.09,76.0]
["binance-futures","SOLUSDT",1734825590776,229.0,181.09,181.08,91.0]
["binance-futures","SOLUSDT",1734825590827,288.0,181.09,181.08,67.0]
["binance-futures","SOLUSDT",1734825590878,337.0,181.09,181.08,67.0]
["binance-futures","SOLUSDT",1734825590926,372.0,181.09,181.08,69.0]
["binance-futures","SOLUSDT",1734825590983,439.0,181.09,181.08,27.0]
["binance-futures","SOLUSDT",1734825591031,197.0,181.08,181.07,132.0]
["binance-futures","SOLUSDT",1734825591083,197.0,181.08,181.07,110.0]
["binance-futures","SOLUSDT",1734825591132,145.0,181.08,181.07,111.0]
["binance-futures","SOLUSDT",1734825591191,154.0,181.08,181.07,113.0]
["binance-futures","SOLUSDT",1734825591239,154.0,181.08,181.07,114.0]
["binance-futures","SOLUSDT",1734825591284,78.0,181.08,181.07,117.0]
["binance-futures","SOLUSDT",1734825591344,82.0,181.08,181.07,117.0]
["binance-futures","SOLUSDT",1734825591402,84.0,181.08,181.07,117.0]
["binance-futures","SOLUSDT",1734825591425,79.0,181.08,181.07,117.0]
["binance-futures","SOLUSDT",1734825591572,62.0,181.1,181.09,460.0]
["binance-futures","SOLUSDT",1734825591622,5.0,181.11,181.1,265.0]
["binance-futures","SOLUSDT",1734825591674,62.0,181.12,181.11,358.0]
["binance-futures","SOLUSDT",1734825591725,47.0,181.12,181.11,358.0]
["binance-futures","SOLUSDT",1734825591757,15.0,181.12,181.11,359.0]
["binance-futures","SOLUSDT",1734825591831,15.0,181.12,181.11,357.0]
["binance-futures","SOLUSDT",1734825591936,15.0,181.12,181.11,367.0]
["binance-futures","SOLUSDT",1734825592199,19.0,181.12,181.11,368.0]
["binance-futures","SOLUSDT",1734825592251,325.0,181.16,181.15,233.0]
["binance-futures","SOLUSDT",1734825592302,35.0,181.18,181.17,434.0]
["binance-futures","SOLUSDT",1734825592352,61.0,181.18,181.17,358.0]
["binance-futures","SOLUSDT",1734825592404,44.0,181.18,181.17,359.0]
["binance-futures","SOLUSDT",1734825592455,15.0,181.18,181.17,359.0]
["binance-futures","SOLUSDT",1734825592507,14.0,181.18,181.17,359.0]
["binance-futures","SOLUSDT",1734825592557,19.0,181.18,181.17,380.0]
["binance-futures","SOLUSDT",1734825592608,19.0,181.18,181.17,381.0]
["binance-futures","SOLUSDT",1734825592716,103.0,181.2,181.19,51.0]
["binance-futures","SOLUSDT",1734825592766,98.0,181.2,181.19,695.0]
["binance-futures","SOLUSDT",1734825592818,97.0,181.2,181.19,592.0]
["binance-futures","SOLUSDT",1734825592871,48.0,181.2,181.19,575.0]
["binance-futures","SOLUSDT",1734825592923,46.0,181.2,181.19,633.0]
["binance-futures","SOLUSDT",1734825592977,16.0,181.22,181.21,630.0]
["binance-futures","SOLUSDT",1734825593028,163.0,181.22,181.21,492.0]
["binance-futures","SOLUSDT",1734825593079,12.0,181.22,181.21,469.0]
["binance-futures","SOLUSDT",1734825593123,15.0,181.22,181.21,448.0]
["binance-futures","SOLUSDT",1734825593180,15.0,181.22,181.21,449.0]
["binance-futures","SOLUSDT",1734825593232,15.0,181.22,181.21,470.0]
["binance-futures","SOLUSDT",1734825593336,246.0,181.23,181.22,371.0]
["binance-futures","SOLUSDT",1734825593386,163.0,181.24,181.23,405.0]
["binance-futures","SOLUSDT",1734825593437,147.0,181.24,181.23,406.0]
["binance-futures","SOLUSDT",1734825593490,147.0,181.24,181.23,407.0]
["binance-futures","SOLUSDT",1734825593542,27.0,181.25,181.24,771.0]
["binance-futures","SOLUSDT",1734825593593,27.0,181.25,181.24,507.0]
["binance-futures","SOLUSDT",1734825593644,27.0,181.25,181.24,450.0]
["binance-futures","SOLUSDT",1734825593845,41.0,181.25,181.24,451.0]
["binance-futures","SOLUSDT",1734825593896,40.0,181.25,181.24,452.0]
["binance-futures","SOLUSDT",1734825593923,40.0,181.25,181.24,451.0]
["binance-futures","SOLUSDT",1734825594162,50.0,181.25,181.24,448.0]
["binance-futures","SOLUSDT",1734825594216,50.0,181.25,181.24,415.0]
["binance-futures","SOLUSDT",1734825594283,51.0,181.25,181.24,415.0]
["binance-futures","SOLUSDT",1734825594329,57.0,181.25,181.24,388.0]
["binance-futures","SOLUSDT",1734825594389,136.0,181.25,181.24,20.0]
["binance-futures","SOLUSDT",1734825594441,69.0,181.26,181.25,115.0]
["binance-futures","SOLUSDT",1734825594493,34.0,181.26,181.25,121.0]
["binance-futures","SOLUSDT",1734825594542,32.0,181.26,181.25,120.0]
["binance-futures","SOLUSDT",1734825594588,39.0,181.26,181.25,120.0]
["binance-futures","SOLUSDT",1734825594699,39.0,181.26,181.25,121.0]
["binance-futures","SOLUSDT",1734825594804,72.0,181.26,181.25,85.0]
["binance-futures","SOLUSDT",1734825594840,116.0,181.26,181.25,114.0]
["binance-futures","SOLUSDT",1734825594904,116.0,181.26,181.25,115.0]
["binance-futures","SOLUSDT",1734825595111,99.0,181.26,181.25,115.0]
["binance-futures","SOLUSDT",1734825595222,104.0,181.26,181.25,116.0]
["binance-futures","SOLUSDT",1734825595260,112.0,181.26,181.25,117.0]
["binance-futures","SOLUSDT",1734825595311,112.0,181.26,181.25,116.0]
["binance-futures","SOLUSDT",1734825595434,133.0,181.26,181.25,116.0]
["binance-futures","SOLUSDT",1734825595482,137.0,181.26,181.25,116.0]
["binance-futures","SOLUSDT",1734825595535,138.0,181.26,181.25,116.0]
["binance-futures","SOLUSDT",1734825595561,139.0,181.26,181.25,116.0]
["binance-futures","SOLUSDT",1734825595666,139.0,181.26,181.25,117.0]
["binance-futures","SOLUSDT",1734825595746,104.0,181.27,181.26,82.0]
["binance-futures","SOLUSDT",1734825595800,33.0,181.27,181.26,284.0]
["binance-futures","SOLUSDT",1734825595850,88.0,181.27,181.26,306.0]
["binance-futures","SOLUSDT",1734825595907,80.0,181.27,181.26,126.0]
["binance-futures","SOLUSDT",1734825595959,91.0,181.27,181.26,127.0]
["binance-futures","SOLUSDT",1734825596010,91.0,181.27,181.26,125.0]
["binance-futures","SOLUSDT",1734825596059,70.0,181.27,181.26,125.0]
["binance-futures","SOLUSDT",1734825596157,75.0,181.27,181.26,128.0]
["binance-futures","SOLUSDT",1734825596215,56.0,181.27,181.26,128.0]
["binance-futures","SOLUSDT",1734825596270,57.0,181.27,181.26,128.0]
["binance-futures","SOLUSDT",1734825596418,57.0,181.27,181.26,129.0]
["binance-futures","SOLUSDT",1734825596477,57.0,181.27,181.26,130.0]
["binance-futures","SOLUSDT",1734825596632,36.0,181.27,181.26,131.0]
["binance-futures","SOLUSDT",1734825596684,31.0,181.27,181.26,131.0]
["binance-futures","SOLUSDT",1734825596736,325.0,181.29,181.28,148.0]
["binance-futures","SOLUSDT",1734825596787,164.0,181.29,181.28,122.0]
["binance-futures","SOLUSDT",1734825596836,164.0,181.29,181.28,143.0]
["binance-futures","SOLUSDT",1734825596890,163.0,181.29,181.28,202.0]
["binance-futures","SOLUSDT",1734825596932,176.0,181.29,181.28,205.0]
["binance-futures","SOLUSDT",1734825596979,176.0,181.29,181.28,146.0]
["binance-futures","SOLUSDT",1734825597037,176.0,181.29,181.28,147.0]
["binance-futures","SOLUSDT",1734825597141,14.0,181.29,181.28,147.0]
["binance-futures","SOLUSDT",1734825597201,14.0,181.29,181.28,148.0]
["binance-futures","SOLUSDT",1734825597365,21.0,181.29,181.28,125.0]
["binance-futures","SOLUSDT",1734825597419,16.0,181.29,181.28,145.0]
["binance-futures","SOLUSDT",1734825597680,33.0,181.3,181.29,534.0]
["binance-futures","SOLUSDT",1734825597733,2.0,181.31,181.3,90.0]
["binance-futures","SOLUSDT",1734825597784,11.0,181.33,181.32,346.0]
["binance-futures","SOLUSDT",1734825597835,45.0,181.33,181.32,292.0]
["binance-futures","SOLUSDT",1734825597886,29.0,181.33,181.32,282.0]
["binance-futures","SOLUSDT",1734825597932,2.0,181.33,181.32,282.0]
["binance-futures","SOLUSDT",1734825597985,2.0,181.33,181.32,303.0]
["binance-futures","SOLUSDT",1734825598041,95.0,181.34,181.33,361.0]
["binance-futures","SOLUSDT",1734825598092,64.0,181.34,181.33,266.0]
["binance-futures","SOLUSDT",1734825598139,64.0,181.34,181.33,273.0]
["binance-futures","SOLUSDT",1734825598197,65.0,181.34,181.33,270.0]
["binance-futures","SOLUSDT",1734825598236,65.0,181.34,181.33,271.0]
["binance-futures","SOLUSDT",1734825598346,65.0,181.34,181.33,280.0]
["binance-futures","SOLUSDT",1734825598402,67.0,181.34,181.33,281.0]
["binance-futures","SOLUSDT",1734825598455,67.0,181.34,181.33,280.0]
["binance-futures","SOLUSDT",1734825598511,77.0,181.34,181.33,280.0]
["binance-futures","SOLUSDT",1734825598615,77.0,181.34,181.33,281.0]
["binance-futures","SOLUSDT",1734825598661,77.0,181.34,181.33,280.0]
["binance-futures","SOLUSDT",1734825598769,77.0,181.34,181.33,249.0]
["binance-futures","SOLUSDT",1734825598813,77.0,181.34,181.33,248.0]
["binance-futures","SOLUSDT",1734825599134,114.0,181.34,181.33,248.0]
["binance-futures","SOLUSDT",1734825599192,114.0,181.34,181.33,273.0]
["binance-futures","SOLUSDT",1734825599240,114.0,181.34,181.33,272.0]
["binance-futures","SOLUSDT",1734825599259,116.0,181.34,181.33,272.0]
["binance-futures","SOLUSDT",1734825599416,116.0,181.34,181.33,286.0]
["binance-futures","SOLUSDT",1734825599466,116.0,181.34,181.33,307.0]
["binance-futures","SOLUSDT",1734825599574,116.0,181.34,181.33,308.0]
["binance-futures","SOLUSDT",1734825599628,115.0,181.34,181.33,407.0]
["binance-futures","SOLUSDT",1734825599679,95.0,181.37,181.36,113.0]
["binance-futures","SOLUSDT",1734825599732,90.0,181.37,181.36,115.0]
["binance-futures","SOLUSDT",1734825599781,95.0,181.37,181.36,138.0]
["binance-futures","SOLUSDT",1734825599836,72.0,181.37,181.36,137.0]
["binance-futures","SOLUSDT",1734825599886,60.0,181.37,181.36,137.0]
["binance-futures","SOLUSDT",1734825599935,59.0,181.37,181.36,137.0]