{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734652800038,250.0,193.72,193.66,411.0]
["binance-futures","SOLUSDT",1734652804499,243.0,193.72,193.71,160.0]
["binance-futures","SOLUSDT",1734652804991,197.0,193.72,193.71,166.0]
["binance-futures","SOLUSDT",1734652805042,89.0,193.72,193.71,72.0]
["binance-futures","SOLUSDT",1734652805094,83.0,193.72,193.71,69.0]
["binance-futures","SOLUSDT",1734652805143,62.0,193.72,193.71,79.0]
["binance-futures","SOLUSDT",1734652805202,34.0,193.72,193.71,79.0]
["binance-futures","SOLUSDT",1734652805254,1.0,193.71,193.7,54.0]
["binance-futures","SOLUSDT",1734652805305,76.0,193.73,193.71,6.0]
["binance-futures","SOLUSDT",1734652805357,99.0,193.75,193.72,123.0]
["binance-futures","SOLUSDT",1734652805407,103.0,193.75,193.72,71.0]
["binance-futures","SOLUSDT",1734652805460,263.0,193.75,193.72,537.0]
["binance-futures","SOLUSDT",1734652805504,263.0,193.75,193.72,598.0]
["binance-futures","SOLUSDT",1734652805560,263.0,193.75,193.74,6.0]
["binance-futures","SOLUSDT",1734652805614,173.0,193.75,193.74,6.0]
["binance-futures","SOLUSDT",1734652805686,144.0,193.75,193.74,158.0]
["binance-futures","SOLUSDT",1734652805706,186.0,193.75,193.74,153.0]
["binance-futures","SOLUSDT",1734652805723,52.0,193.76,193.74,153.0]
["binance-futures","SOLUSDT",1734652805756,26.0,193.76,193.75,54.0]
["binance-futures","SOLUSDT",1734652805795,98.0,193.77,193.76,2.0]
["binance-futures","SOLUSDT",1734652805869,98.0,193.77,193.75,194.0]
["binance-futures","SOLUSDT",1734652805901,12.0,193.77,193.75,240.0]
["binance-futures","SOLUSDT",1734652805946,17.0,193.78,193.77,45.0]
["binance-futures","SOLUSDT",1734652805982,88.0,193.79,193.77,85.0]
["binance-futures","SOLUSDT",1734652806090,87.0,193.79,193.78,40.0]
["binance-futures","SOLUSDT",1734652806153,21.0,193.8,193.78,130.0]
["binance-futures","SOLUSDT",1734652806218,79.0,193.81,193.78,126.0]
["binance-futures","SOLUSDT",1734652806271,76.0,193.82,193.79,41.0]
["binance-futures","SOLUSDT",1734652806335,30.0,193.82,193.81,106.0]
["binance-futures","SOLUSDT",1734652806394,33.0,193.82,193.81,102.0]
["binance-futures","SOLUSDT",1734652806451,78.0,193.82,193.81,102.0]
["binance-futures","SOLUSDT",1734652806499,70.0,193.82,193.81,105.0]
["binance-futures","SOLUSDT",1734652806573,63.0,193.84,193.81,105.0]
["binance-futures","SOLUSDT",1734652806588,63.0,193.84,193.81,145.0]
["binance-futures","SOLUSDT",1734652806619,63.0,193.84,193.82,58.0]
["binance-futures","SOLUSDT",1734652806662,1.0,193.85,193.83,3.0]
["binance-futures","SOLUSDT",1734652806704,190.0,193.86,193.84,3.0]
["binance-futures","SOLUSDT",1734652806759,125.0,193.87,193.85,106.0]
["binance-futures","SOLUSDT",1734652806802,124.0,193.87,193.85,102.0]
["binance-futures","SOLUSDT",1734652806849,169.0,193.87,193.85,100.0]
["binance-futures","SOLUSDT",1734652806929,6.0,193.87,193.85,100.0]
["binance-futures","SOLUSDT",1734652806977,44.0,193.87,193.86,3.0]
["binance-futures","SOLUSDT",1734652807078,347.0,193.89,193.86,3.0]
["binance-futures","SOLUSDT",1734652807135,97.0,193.9,193.88,3.0]
["binance-futures","SOLUSDT",1734652807149,201.0,193.92,193.88,3.0]
["binance-futures","SOLUSDT",1734652807187,118.0,193.93,193.89,1.0]
["binance-futures","SOLUSDT",1734652807258,3.0,193.92,193.91,102.0]
["binance-futures","SOLUSDT",1734652807314,4.0,193.92,193.91,102.0]
["binance-futures","SOLUSDT",1734652807398,4.0,193.92,193.91,101.0]
["binance-futures","SOLUSDT",1734652807480,4.0,193.92,193.91,87.0]
["binance-futures","SOLUSDT",1734652807564,2.0,193.92,193.91,87.0]
["binance-futures","SOLUSDT",1734652807700,41.0,193.93,193.91,90.0]
["binance-futures","SOLUSDT",1734652807817,21.0,193.94,193.92,12.0]
["binance-futures","SOLUSDT",1734652807874,170.0,193.95,193.93,43.0]
["binance-futures","SOLUSDT",1734652807917,22.0,193.96,193.94,40.0]
["binance-futures","SOLUSDT",1734652808008,16.0,193.96,193.94,14.0]
["binance-futures","SOLUSDT",1734652808082,106.0,193.97,193.95,2.0]
["binance-futures","SOLUSDT",1734652808106,25.0,193.97,193.94,67.0]
["binance-futures","SOLUSDT",1734652808158,251.0,193.98,193.94,67.0]
["binance-futures","SOLUSDT",1734652808228,2.0,193.95,193.94,150.0]
["binance-futures","SOLUSDT",1734652808269,4.0,193.96,193.95,70.0]
["binance-futures","SOLUSDT",1734652808350,7.0,193.97,193.96,83.0]
["binance-futures","SOLUSDT",1734652808449,9.0,193.97,193.96,165.0]
["binance-futures","SOLUSDT",1734652808481,100.0,193.97,193.96,273.0]
["binance-futures","SOLUSDT",1734652808531,16.0,193.99,193.98,7.0]
["binance-futures","SOLUSDT",1734652808668,19.0,193.99,193.98,115.0]
["binance-futures","SOLUSDT",1734652808710,41.0,193.99,193.98,115.0]
["binance-futures","SOLUSDT",1734652808741,36.0,193.99,193.98,115.0]
["binance-futures","SOLUSDT",1734652808839,33.0,193.99,193.98,116.0]
["binance-futures","SOLUSDT",1734652808954,9.0,193.99,193.98,260.0]
["binance-futures","SOLUSDT",1734652809083,57.0,193.99,193.98,6.0]
["binance-futures","SOLUSDT",1734652809140,65.0,193.99,193.98,30.0]
["binance-futures","SOLUSDT",1734652809186,97.0,193.99,193.98,26.0]
["binance-futures","SOLUSDT",1734652809320,131.0,193.99,193.98,89.0]
["binance-futures","SOLUSDT",1734652809455,41.0,193.97,193.96,14.0]
["binance-futures","SOLUSDT",1734652809517,40.0,193.97,193.96,13.0]
["binance-futures","SOLUSDT",1734652809629,42.0,193.97,193.96,70.0]
["binance-futures","SOLUSDT",1734652809656,114.0,193.97,193.96,51.0]
["binance-futures","SOLUSDT",1734652809772,80.0,193.97,193.96,46.0]
["binance-futures","SOLUSDT",1734652809860,73.0,193.97,193.96,53.0]
["binance-futures","SOLUSDT",1734652810003,63.0,193.97,193.96,83.0]
["binance-futures","SOLUSDT",1734652810060,65.0,193.97,193.96,83.0]
["binance-futures","SOLUSDT",1734652810082,208.0,193.97,193.96,37.0]
["binance-futures","SOLUSDT",1734652810142,168.0,193.96,193.95,44.0]
["binance-futures","SOLUSDT",1734652810157,245.0,193.96,193.95,45.0]
["binance-futures","SOLUSDT",1734652810211,46.0,193.94,193.93,70.0]
["binance-futures","SOLUSDT",1734652810266,51.0,193.94,193.93,70.0]
["binance-futures","SOLUSDT",1734652810331,332.0,193.94,193.93,6.0]
["binance-futures","SOLUSDT",1734652810400,290.0,193.94,193.93,4.0]
["binance-futures","SOLUSDT",1734652810466,571.0,193.94,193.93,4.0]
["binance-futures","SOLUSDT",1734652810543,93.0,193.93,193.92,9.0]
["binance-futures","SOLUSDT",1734652810614,84.0,193.93,193.92,8.0]
["binance-futures","SOLUSDT",1734652810710,232.0,193.93,193.92,6.0]
["binance-futures","SOLUSDT",1734652810862,372.0,193.93,193.92,17.0]
["binance-futures","SOLUSDT",1734652810952,250.0,193.93,193.92,75.0]
["binance-futures","SOLUSDT",1734652811003,139.0,193.93,193.92,125.0]
["binance-futures","SOLUSDT",1734652811096,112.0,193.93,193.92,117.0]
["binance-futures","SOLUSDT",1734652811149,25.0,193.94,193.93,87.0]
["binance-futures","SOLUSDT",1734652811199,2.0,193.94,193.93,102.0]
["binance-futures","SOLUSDT",1734652811251,4.0,193.95,193.94,47.0]
["binance-futures","SOLUSDT",1734652811276,4.0,193.95,193.94,65.0]
["binance-futures","SOLUSDT",1734652811281,4.0,193.95,193.94,66.0]
["binance-futures","SOLUSDT",1734652811330,8.0,193.96,193.95,52.0]
["binance-futures","SOLUSDT",1734652811368,8.0,193.97,193.95,89.0]
["binance-futures","SOLUSDT",1734652811414,5.0,193.97,193.96,6.0]
["binance-futures","SOLUSDT",1734652811443,166.0,193.99,193.96,52.0]
["binance-futures","SOLUSDT",1734652811496,148.0,193.99,193.96,52.0]
["binance-futures","SOLUSDT",1734652811552,148.0,193.99,193.98,4.0]
["binance-futures","SOLUSDT",1734652811613,42.0,193.99,193.98,4.0]
["binance-futures","SOLUSDT",1734652811667,39.0,193.99,193.98,10.0]
["binance-futures","SOLUSDT",1734652811696,39.0,193.99,193.98,58.0]
["binance-futures","SOLUSDT",1734652811737,40.0,193.99,193.98,19.0]
["binance-futures","SOLUSDT",1734652811764,28.0,193.99,193.98,59.0]
["binance-futures","SOLUSDT",1734652811798,31.0,193.99,193.98,58.0]
["binance-futures","SOLUSDT",1734652811876,128.0,193.99,193.98,88.0]
["binance-futures","SOLUSDT",1734652811948,126.0,193.99,193.98,113.0]
["binance-futures","SOLUSDT",1734652812026,177.0,193.99,193.98,113.0]
["binance-futures","SOLUSDT",1734652812102,282.0,193.99,193.98,109.0]
["binance-futures","SOLUSDT",1734652812157,281.0,193.99,193.98,110.0]
["binance-futures","SOLUSDT",1734652812215,279.0,193.99,193.98,104.0]
["binance-futures","SOLUSDT",1734652812260,279.0,193.99,193.98,103.0]
["binance-futures","SOLUSDT",1734652812354,356.0,193.98,193.97,3.0]
["binance-futures","SOLUSDT",1734652812387,68.0,193.97,193.96,3.0]
["binance-futures","SOLUSDT",1734652812467,36.0,193.97,193.96,3.0]
["binance-futures","SOLUSDT",1734652812548,38.0,193.97,193.96,4.0]
["binance-futures","SOLUSDT",1734652812586,47.0,193.94,193.93,101.0]
["binance-futures","SOLUSDT",1734652812653,45.0,193.93,193.92,219.0]
["binance-futures","SOLUSDT",1734652812726,53.0,193.93,193.92,285.0]
["binance-futures","SOLUSDT",1734652812826,134.0,193.93,193.92,163.0]
["binance-futures","SOLUSDT",1734652812866,371.0,193.93,193.92,161.0]
["binance-futures","SOLUSDT",1734652812959,337.0,193.93,193.92,12.0]
["binance-futures","SOLUSDT",1734652813046,305.0,193.93,193.92,32.0]
["binance-futures","SOLUSDT",1734652813107,139.0,193.92,193.91,59.0]
["binance-futures","SOLUSDT",1734652813191,452.0,193.92,193.91,57.0]
["binance-futures","SOLUSDT",1734652813282,345.0,193.92,193.91,65.0]
["binance-futures","SOLUSDT",1734652813371,263.0,193.92,193.91,67.0]
["binance-futures","SOLUSDT",1734652813415,309.0,193.92,193.91,65.0]
["binance-futures","SOLUSDT",1734652813486,289.0,193.92,193.91,70.0]
["binance-futures","SOLUSDT",1734652813541,289.0,193.92,193.91,76.0]
["binance-futures","SOLUSDT",1734652813594,215.0,193.92,193.91,204.0]
["binance-futures","SOLUSDT",1734652813645,118.0,193.92,193.91,118.0]
["binance-futures","SOLUSDT",1734652813700,142.0,193.92,193.91,139.0]
["binance-futures","SOLUSDT",1734652813779,141.0,193.92,193.91,140.0]
["binance-futures","SOLUSDT",1734652813815,182.0,193.92,193.91,96.0]
["binance-futures","SOLUSDT",1734652813905,182.0,193.92,193.91,99.0]
["binance-futures","SOLUSDT",1734652813962,184.0,193.92,193.91,125.0]
["binance-futures","SOLUSDT",1734652814006,139.0,193.92,193.91,126.0]
["binance-futures","SOLUSDT",1734652814071,105.0,193.92,193.91,166.0]
["binance-futures","SOLUSDT",1734652814121,105.0,193.92,193.91,177.0]
["binance-futures","SOLUSDT",1734652814168,144.0,193.92,193.91,175.0]
["binance-futures","SOLUSDT",1734652814228,158.0,193.92,193.91,174.0]
["binance-futures","SOLUSDT",1734652814281,178.0,193.92,193.91,153.0]
["binance-futures","SOLUSDT",1734652814324,170.0,193.92,193.91,152.0]
["binance-futures","SOLUSDT",1734652814388,168.0,193.92,193.91,152.0]
["binance-futures","SOLUSDT",1734652814440,180.0,193.92,193.91,154.0]
["binance-futures","SOLUSDT",1734652814489,242.0,193.92,193.91,155.0]
["binance-futures","SOLUSDT",1734652814543,242.0,193.92,193.91,153.0]
["binance-futures","SOLUSDT",1734652814589,242.0,193.92,193.91,143.0]
["binance-futures","SOLUSDT",1734652814644,203.0,193.92,193.91,219.0]
["binance-futures","SOLUSDT",1734652814705,112.0,193.92,193.91,270.0]
["binance-futures","SOLUSDT",1734652814760,168.0,193.92,193.91,126.0]
["binance-futures","SOLUSDT",1734652814809,600.0,193.91,193.9,14.0]
["binance-futures","SOLUSDT",1734652814861,489.0,193.91,193.9,34.0]
["binance-futures","SOLUSDT",1734652814909,496.0,193.91,193.9,35.0]
["binance-futures","SOLUSDT",1734652814970,499.0,193.91,193.9,16.0]
["binance-futures","SOLUSDT",1734652815016,507.0,193.91,193.9,34.0]
["binance-futures","SOLUSDT",1734652815072,488.0,193.91,193.9,33.0]
["binance-futures","SOLUSDT",1734652815101,522.0,193.91,193.9,33.0]
["binance-futures","SOLUSDT",1734652815170,508.0,193.91,193.9,38.0]
["binance-futures","SOLUSDT",1734652815223,494.0,193.91,193.9,38.0]
["binance-futures","SOLUSDT",1734652815281,498.0,193.91,193.9,26.0]
["binance-futures","SOLUSDT",1734652815334,405.0,193.91,193.9,27.0]
["binance-futures","SOLUSDT",1734652815384,34.0,193.88,193.87,298.0]
["binance-futures","SOLUSDT",1734652815436,42.0,193.88,193.87,280.0]
["binance-futures","SOLUSDT",1734652815488,114.0,193.88,193.87,280.0]
["binance-futures","SOLUSDT",1734652815532,140.0,193.88,193.87,296.0]
["binance-futures","SOLUSDT",1734652815586,335.0,193.88,193.87,308.0]
["binance-futures","SOLUSDT",1734652815637,315.0,193.88,193.87,286.0]
["binance-futures","SOLUSDT",1734652815695,312.0,193.88,193.87,280.0]
["binance-futures","SOLUSDT",1734652815751,5.0,193.9,193.89,100.0]
["binance-futures","SOLUSDT",1734652815801,3.0,193.9,193.89,387.0]
["binance-futures","SOLUSDT",1734652815851,3.0,193.9,193.89,332.0]
["binance-futures","SOLUSDT",1734652815904,3.0,193.9,193.89,333.0]
["binance-futures","SOLUSDT",1734652815954,117.0,193.9,193.89,319.0]
["binance-futures","SOLUSDT",1734652816009,25.0,193.9,193.89,319.0]
["binance-futures","SOLUSDT",1734652816057,25.0,193.9,193.89,320.0]
["binance-futures","SOLUSDT",1734652816165,26.0,193.9,193.89,320.0]
["binance-futures","SOLUSDT",1734652816216,21.0,193.9,193.89,382.0]
["binance-futures","SOLUSDT",1734652816267,148.0,193.92,193.91,320.0]
["binance-futures","SOLUSDT",1734652816318,124.0,193.92,193.91,316.0]
["binance-futures","SOLUSDT",1734652816368,106.0,193.96,193.95,203.0]
["binance-futures","SOLUSDT",1734652816419,66.0,193.96,193.95,522.0]
["binance-futures","SOLUSDT",1734652816473,36.0,193.96,193.95,463.0]
["binance-futures","SOLUSDT",1734652816515,38.0,193.96,193.95,490.0]
["binance-futures","SOLUSDT",1734652816575,13.0,193.96,193.95,484.0]
["binance-futures","SOLUSDT",1734652816626,15.0,193.96,193.95,490.0]
["binance-futures","SOLUSDT",1734652816675,3.0,193.97,193.96,264.0]
["binance-futures","SOLUSDT",1734652816728,101.0,193.99,193.98,41.0]
["binance-futures","SOLUSDT",1734652816779,77.0,193.99,193.98,53.0]
["binance-futures","SOLUSDT",1734652816831,67.0,193.99,193.98,245.0]
["binance-futures","SOLUSDT",1734652816882,71.0,193.99,193.98,224.0]
["binance-futures","SOLUSDT",1734652816931,30.0,193.99,193.98,233.0]
["binance-futures","SOLUSDT",1734652816986,236.0,193.99,193.98,232.0]
["binance-futures","SOLUSDT",1734652817037,301.0,193.99,193.98,114.0]
["binance-futures","SOLUSDT",1734652817090,101.0,193.98,193.97,51.0]
["binance-futures","SOLUSDT",1734652817141,142.0,193.97,193.96,3.0]
["binance-futures","SOLUSDT",1734652817192,493.0,193.97,193.96,5.0]
["binance-futures","SOLUSDT",1734652817244,367.0,193.97,193.96,5.0]
["binance-futures","SOLUSDT",1734652817295,33.0,193.96,193.95,69.0]
["binance-futures","SOLUSDT",1734652817346,304.0,193.96,193.95,65.0]
["binance-futures","SOLUSDT",1734652817394,249.0,193.96,193.95,76.0]
["binance-futures","SOLUSDT",1734652817452,311.0,193.96,193.95,56.0]
["binance-futures","SOLUSDT",1734652817501,251.0,193.96,193.95,56.0]
["binance-futures","SOLUSDT",1734652817557,260.0,193.96,193.95,58.0]
["binance-futures","SOLUSDT",1734652817603,277.0,193.96,193.95,55.0]
["binance-futures","SOLUSDT",1734652817661,453.0,193.95,193.94,2.0]
["binance-futures","SOLUSDT",1734652817714,120.0,193.93,193.92,294.0]
["binance-futures","SOLUSDT",1734652817764,3.0,193.93,193.92,268.0]
["binance-futures","SOLUSDT",1734652817815,41.0,193.95,193.94,362.0]
["binance-futures","SOLUSDT",1734652817863,2.0,193.95,193.94,301.0]
["binance-futures","SOLUSDT",1734652817918,17.0,193.95,193.94,301.0]
["binance-futures","SOLUSDT",1734652817970,2.0,193.95,193.94,301.0]
["binance-futures","SOLUSDT",1734652818008,9.0,193.96,193.95,315.0]
["binance-futures","SOLUSDT",1734652818073,3.0,193.97,193.96,536.0]
["binance-futures","SOLUSDT",1734652818123,3.0,193.98,193.97,319.0]
["binance-futures","SOLUSDT",1734652818173,1.0,193.98,193.97,318.0]
["binance-futures","SOLUSDT",1734652818224,71.0,193.99,193.98,323.0]
["binance-futures","SOLUSDT",1734652818280,72.0,193.99,193.98,324.0]
["binance-futures","SOLUSDT",1734652818332,62.0,193.99,193.98,322.0]
["binance-futures","SOLUSDT",1734652818424,62.0,193.99,193.98,323.0]
["binance-futures","SOLUSDT",1734652818488,23.0,193.99,193.98,329.0]
["binance-futures","SOLUSDT",1734652818534,38.0,193.99,193.98,330.0]
["binance-futures","SOLUSDT",1734652818593,39.0,193.99,193.98,189.0]
["binance-futures","SOLUSDT",1734652818643,35.0,193.99,193.98,189.0]
["binance-futures","SOLUSDT",1734652818696,36.0,193.99,193.98,189.0]
["binance-futures","SOLUSDT",1734652818747,131.0,193.99,193.98,210.0]
["binance-futures","SOLUSDT",1734652818788,175.0,193.99,193.98,205.0]
["binance-futures","SOLUSDT",1734652818850,165.0,193.99,193.98,76.0]
["binance-futures","SOLUSDT",1734652818906,165.0,193.99,193.98,24.0]
["binance-futures","SOLUSDT",1734652818956,165.0,193.99,193.98,14.0]
["binance-futures","SOLUSDT",1734652819011,237.0,193.99,193.98,13.0]
["binance-futures","SOLUSDT",1734652819065,166.0,193.99,193.98,23.0]
["binance-futures","SOLUSDT",1734652819085,166.0,193.99,193.98,13.0]
["binance-futures","SOLUSDT",1734652819157,166.0,193.99,193.98,25.0]
["binance-futures","SOLUSDT",1734652819209,134.0,193.99,193.98,203.0]
["binance-futures","SOLUSDT",1734652819270,119.0,193.99,193.98,203.0]
["binance-futures","SOLUSDT",1734652819329,121.0,193.99,193.98,203.0]
["binance-futures","SOLUSDT",1734652819376,161.0,193.99,193.98,64.0]
["binance-futures","SOLUSDT",1734652819434,181.0,193.99,193.98,55.0]
["binance-futures","SOLUSDT",1734652819470,181.0,193.99,193.98,1.0]
["binance-futures","SOLUSDT",1734652819536,184.0,193.99,193.98,2.0]
["binance-futures","SOLUSDT",1734652819647,539.0,193.98,193.97,112.0]
["binance-futures","SOLUSDT",1734652819694,378.0,193.98,193.97,127.0]
["binance-futures","SOLUSDT",1734652819741,379.0,193.98,193.97,107.0]
["binance-futures","SOLUSDT",1734652819800,378.0,193.98,193.97,128.0]
["binance-futures","SOLUSDT",1734652819844,378.0,193.98,193.97,130.0]
["binance-futures","SOLUSDT",1734652819904,378.0,193.98,193.97,132.0]
["binance-futures","SOLUSDT",1734652819954,143.0,193.98,193.97,192.0]
["binance-futures","SOLUSDT",1734652820002,144.0,193.98,193.97,192.0]
["binance-futures","SOLUSDT",1734652820054,108.0,193.98,193.97,178.0]
["binance-futures","SOLUSDT",1734652820112,147.0,193.98,193.97,131.0]
["binance-futures","SOLUSDT",1734652820159,147.0,193.98,193.97,132.0]
["binance-futures","SOLUSDT",1734652820215,165.0,193.98,193.97,132.0]
["binance-futures","SOLUSDT",1734652820311,179.0,193.98,193.97,132.0]
["binance-futures","SOLUSDT",1734652820364,177.0,193.98,193.97,135.0]
["binance-futures","SOLUSDT",1734652820426,177.0,193.98,193.97,145.0]
["binance-futures","SOLUSDT",1734652820537,133.0,193.98,193.97,194.0]
["binance-futures","SOLUSDT",1734652820631,133.0,193.98,193.97,202.0]
["binance-futures","SOLUSDT",1734652820694,181.0,194.01,194.0,276.0]
["binance-futures","SOLUSDT",1734652820745,194.0,194.01,194.0,572.0]
["binance-futures","SOLUSDT",1734652820797,275.0,194.05,194.04,38.0]
["binance-futures","SOLUSDT",1734652820849,98.0,194.06,194.05,240.0]
["binance-futures","SOLUSDT",1734652820899,217.0,194.06,194.05,172.0]
["binance-futures","SOLUSDT",1734652820947,206.0,194.06,194.05,183.0]
["binance-futures","SOLUSDT",1734652821003,21.0,194.06,194.05,173.0]
["binance-futures","SOLUSDT",1734652821054,128.0,194.07,194.06,268.0]
["binance-futures","SOLUSDT",1734652821105,104.0,194.07,194.06,222.0]
["binance-futures","SOLUSDT",1734652821158,5.0,194.09,194.08,278.0]
["binance-futures","SOLUSDT",1734652821209,298.0,194.09,194.08,40.0]
["binance-futures","SOLUSDT",1734652821261,301.0,194.09,194.08,41.0]
["binance-futures","SOLUSDT",1734652821311,259.0,194.09,194.08,60.0]
["binance-futures","SOLUSDT",1734652821362,271.0,194.09,194.08,61.0]
["binance-futures","SOLUSDT",1734652821413,272.0,194.09,194.08,53.0]
["binance-futures","SOLUSDT",1734652821467,258.0,194.09,194.08,53.0]
["binance-futures","SOLUSDT",1734652821569,259.0,194.09,194.08,51.0]
["binance-futures","SOLUSDT",1734652821619,275.0,194.09,194.08,49.0]
["binance-futures","SOLUSDT",1734652821673,362.0,194.08,194.07,71.0]
["binance-futures","SOLUSDT",1734652821724,313.0,194.08,194.07,19.0]
["binance-futures","SOLUSDT",1734652821777,402.0,194.07,194.06,1.0]
["binance-futures","SOLUSDT",1734652821829,682.0,194.05,194.04,40.0]
["binance-futures","SOLUSDT",1734652821880,308.0,194.04,194.03,30.0]
["binance-futures","SOLUSDT",1734652821931,23.0,194.0,193.99,26.0]
["binance-futures","SOLUSDT",1734652821983,306.0,194.0,193.99,58.0]
["binance-futures","SOLUSDT",1734652822034,413.0,193.98,193.97,82.0]
["binance-futures","SOLUSDT",1734652822085,418.0,193.98,193.97,82.0]
["binance-futures","SOLUSDT",1734652822136,419.0,193.98,193.97,79.0]
["binance-futures","SOLUSDT",1734652822190,246.0,193.96,193.95,15.0]
["binance-futures","SOLUSDT",1734652822241,86.0,193.94,193.93,51.0]
["binance-futures","SOLUSDT",1734652822291,564.0,193.94,193.93,2.0]
["binance-futures","SOLUSDT",1734652822343,246.0,193.93,193.92,170.0]
["binance-futures","SOLUSDT",1734652822393,675.0,193.93,193.92,10.0]
["binance-futures","SOLUSDT",1734652822446,186.0,193.92,193.91,3.0]
["binance-futures","SOLUSDT",1734652822496,384.0,193.92,193.91,3.0]
["binance-futures","SOLUSDT",1734652822548,128.0,193.92,193.91,174.0]
["binance-futures","SOLUSDT",1734652822599,61.0,193.93,193.92,519.0]
["binance-futures","SOLUSDT",1734652822650,41.0,193.93,193.92,398.0]
["binance-futures","SOLUSDT",1734652822701,253.0,193.93,193.92,391.0]
["binance-futures","SOLUSDT",1734652822753,253.0,193.93,193.92,376.0]
["binance-futures","SOLUSDT",1734652822804,253.0,193.93,193.92,365.0]
["binance-futures","SOLUSDT",1734652822852,273.0,193.93,193.92,272.0]
["binance-futures","SOLUSDT",1734652822903,273.0,193.93,193.92,274.0]
["binance-futures","SOLUSDT",1734652822959,4.0,193.94,193.93,44.0]
["binance-futures","SOLUSDT",1734652823009,4.0,193.94,193.93,410.0]
["binance-futures","SOLUSDT",1734652823059,5.0,193.94,193.93,411.0]
["binance-futures","SOLUSDT",1734652823161,5.0,193.94,193.93,405.0]
["binance-futures","SOLUSDT",1734652823211,5.0,193.94,193.93,417.0]
["binance-futures","SOLUSDT",1734652823271,5.0,193.94,193.93,412.0]
["binance-futures","SOLUSDT",1734652823323,1.0,193.95,193.94,240.0]
["binance-futures","SOLUSDT",1734652823376,132.0,193.96,193.95,350.0]
["binance-futures","SOLUSDT",1734652823424,131.0,193.96,193.95,348.0]
["binance-futures","SOLUSDT",1734652823479,76.0,193.96,193.95,345.0]
["binance-futures","SOLUSDT",1734652823531,80.0,193.96,193.95,345.0]
["binance-futures","SOLUSDT",1734652823571,116.0,193.96,193.95,345.0]
["binance-futures","SOLUSDT",1734652823631,141.0,193.96,193.95,361.0]
["binance-futures","SOLUSDT",1734652823684,133.0,193.96,193.95,293.0]
["binance-futures","SOLUSDT",1734652823737,155.0,193.99,193.98,34.0]
["binance-futures","SOLUSDT",1734652823788,309.0,193.97,193.96,77.0]
["binance-futures","SOLUSDT",1734652823840,282.0,193.97,193.96,76.0]
["binance-futures","SOLUSDT",1734652823886,271.0,193.97,193.96,77.0]
["binance-futures","SOLUSDT",1734652823942,278.0,193.97,193.96,78.0]
["binance-futures","SOLUSDT",1734652824049,34.0,193.96,193.95,18.0]
["binance-futures","SOLUSDT",1734652824096,622.0,193.94,193.93,18.0]
["binance-futures","SOLUSDT",1734652824151,620.0,193.94,193.93,17.0]
["binance-futures","SOLUSDT",1734652824203,399.0,193.93,193.92,10.0]
["binance-futures","SOLUSDT",1734652824248,391.0,193.93,193.92,12.0]
["binance-futures","SOLUSDT",1734652824309,200.0,193.9,193.89,86.0]
["binance-futures","SOLUSDT",1734652824360,3.0,193.9,193.89,112.0]
["binance-futures","SOLUSDT",1734652824401,2.0,193.9,193.89,116.0]
["binance-futures","SOLUSDT",1734652824464,4.0,193.9,193.89,74.0]
["binance-futures","SOLUSDT",1734652824516,45.0,193.9,193.89,78.0]
["binance-futures","SOLUSDT",1734652824567,137.0,193.9,193.89,77.0]
["binance-futures","SOLUSDT",1734652824630,186.0,193.9,193.89,84.0]
["binance-futures","SOLUSDT",1734652824686,91.0,193.9,193.89,110.0]
["binance-futures","SOLUSDT",1734652824794,118.0,193.9,193.89,126.0]
["binance-futures","SOLUSDT",1734652824898,187.0,193.84,193.83,3.0]
["binance-futures","SOLUSDT",1734652824950,163.0,193.84,193.83,3.0]
["binance-futures","SOLUSDT",1734652825001,86.0,193.82,193.81,17.0]
["binance-futures","SOLUSDT",1734652825051,39.0,193.83,193.82,348.0]
["binance-futures","SOLUSDT",1734652825103,43.0,193.85,193.84,378.0]
["binance-futures","SOLUSDT",1734652825154,43.0,193.85,193.84,332.0]
["binance-futures","SOLUSDT",1734652825205,44.0,193.85,193.84,302.0]
["binance-futures","SOLUSDT",1734652825259,16.0,193.87,193.86,151.0]
["binance-futures","SOLUSDT",1734652825310,14.0,193.87,193.86,371.0]
["binance-futures","SOLUSDT",1734652825361,10.0,193.88,193.87,299.0]
["binance-futures","SOLUSDT",1734652825412,11.0,193.88,193.87,314.0]
["binance-futures","SOLUSDT",1734652825461,10.0,193.88,193.87,301.0]
["binance-futures","SOLUSDT",1734652825513,10.0,193.88,193.87,305.0]
["binance-futures","SOLUSDT",1734652825567,10.0,193.88,193.87,306.0]
["binance-futures","SOLUSDT",1734652825614,159.0,193.88,193.87,55.0]
["binance-futures","SOLUSDT",1734652825673,159.0,193.88,193.87,33.0]
["binance-futures","SOLUSDT",1734652825713,173.0,193.88,193.87,14.0]
["binance-futures","SOLUSDT",1734652825769,174.0,193.88,193.87,14.0]
["binance-futures","SOLUSDT",1734652825831,323.0,193.87,193.86,3.0]
["binance-futures","SOLUSDT",1734652825885,140.0,193.82,193.81,12.0]
["binance-futures","SOLUSDT",1734652825935,141.0,193.82,193.81,42.0]
["binance-futures","SOLUSDT",1734652825984,156.0,193.82,193.81,42.0]
["binance-futures","SOLUSDT",1734652826040,168.0,193.82,193.81,42.0]
["binance-futures","SOLUSDT",1734652826093,414.0,193.81,193.8,64.0]
["binance-futures","SOLUSDT",1734652826132,450.0,193.81,193.8,35.0]
["binance-futures","SOLUSDT",1734652826196,472.0,193.81,193.8,36.0]
["binance-futures","SOLUSDT",1734652826301,472.0,193.81,193.8,41.0]
["binance-futures","SOLUSDT",1734652826352,463.0,193.81,193.8,42.0]
["binance-futures","SOLUSDT",1734652826405,465.0,193.81,193.8,54.0]
["binance-futures","SOLUSDT",1734652826445,466.0,193.81,193.8,57.0]
["binance-futures","SOLUSDT",1734652826508,81.0,193.81,193.8,280.0]
["binance-futures","SOLUSDT",1734652826563,66.0,193.81,193.8,321.0]
["binance-futures","SOLUSDT",1734652826668,1.0,193.83,193.82,340.0]
["binance-futures","SOLUSDT",1734652826723,133.0,193.83,193.82,265.0]
["binance-futures","SOLUSDT",1734652826765,94.0,193.83,193.82,264.0]
["binance-futures","SOLUSDT",1734652826821,95.0,193.83,193.82,202.0]
["binance-futures","SOLUSDT",1734652826878,4.0,193.83,193.82,195.0]
["binance-futures","SOLUSDT",1734652826929,152.0,193.86,193.85,90.0]
["binance-futures","SOLUSDT",1734652826980,51.0,193.86,193.85,196.0]
["binance-futures","SOLUSDT",1734652827032,135.0,193.86,193.85,142.0]
["binance-futures","SOLUSDT",1734652827082,144.0,193.86,193.85,128.0]
["binance-futures","SOLUSDT",1734652827135,144.0,193.86,193.85,55.0]
["binance-futures","SOLUSDT",1734652827174,144.0,193.86,193.85,43.0]
["binance-futures","SOLUSDT",1734652827240,144.0,193.86,193.85,64.0]
["binance-futures","SOLUSDT",1734652827294,144.0,193.86,193.85,46.0]
["binance-futures","SOLUSDT",1734652827399,135.0,193.86,193.85,63.0]
["binance-futures","SOLUSDT",1734652827503,96.0,193.86,193.85,74.0]
["binance-futures","SOLUSDT",1734652827615,146.0,193.86,193.85,82.0]
["binance-futures","SOLUSDT",1734652827664,148.0,193.86,193.85,82.0]
["binance-futures","SOLUSDT",1734652827729,185.0,193.86,193.85,65.0]
["binance-futures","SOLUSDT",1734652827781,483.0,193.84,193.83,1.0]
["binance-futures","SOLUSDT",1734652827836,445.0,193.84,193.83,3.0]
["binance-futures","SOLUSDT",1734652827878,445.0,193.84,193.83,1.0]
["binance-futures","SOLUSDT",1734652827940,457.0,193.84,193.83,15.0]
["binance-futures","SOLUSDT",1734652828037,459.0,193.84,193.83,16.0]
["binance-futures","SOLUSDT",1734652828096,458.0,193.84,193.83,15.0]
["binance-futures","SOLUSDT",1734652828140,470.0,193.84,193.83,16.0]
["binance-futures","SOLUSDT",1734652828305,468.0,193.84,193.83,31.0]
["binance-futures","SOLUSDT",1734652828356,468.0,193.84,193.83,38.0]
["binance-futures","SOLUSDT",1734652828407,469.0,193.84,193.83,38.0]
["binance-futures","SOLUSDT",1734652828458,445.0,193.84,193.83,40.0]
["binance-futures","SOLUSDT",1734652828521,441.0,193.84,193.83,51.0]
["binance-futures","SOLUSDT",1734652828563,408.0,193.84,193.83,53.0]
["binance-futures","SOLUSDT",1734652828615,410.0,193.84,193.83,115.0]
["binance-futures","SOLUSDT",1734652828785,325.0,193.82,193.81,41.0]
["binance-futures","SOLUSDT",1734652828835,252.0,193.82,193.81,13.0]
["binance-futures","SOLUSDT",1734652828883,253.0,193.82,193.81,14.0]
["binance-futures","SOLUSDT",1734652828942,277.0,193.82,193.81,15.0]
["binance-futures","SOLUSDT",1734652828982,275.0,193.82,193.81,15.0]
["binance-futures","SOLUSDT",1734652829043,287.0,193.82,193.81,15.0]
["binance-futures","SOLUSDT",1734652829099,197.0,193.82,193.81,97.0]
["binance-futures","SOLUSDT",1734652829152,57.0,193.84,193.83,57.0]
["binance-futures","SOLUSDT",1734652829203,50.0,193.84,193.83,189.0]
["binance-futures","SOLUSDT",1734652829253,41.0,193.84,193.83,251.0]
["binance-futures","SOLUSDT",1734652829291,133.0,193.84,193.83,190.0]
["binance-futures","SOLUSDT",1734652829356,138.0,193.84,193.83,160.0]
["binance-futures","SOLUSDT",1734652829456,175.0,193.84,193.83,80.0]
["binance-futures","SOLUSDT",1734652829508,175.0,193.84,193.83,30.0]
["binance-futures","SOLUSDT",1734652829563,175.0,193.84,193.83,27.0]
["binance-futures","SOLUSDT",1734652829671,195.0,193.84,193.83,26.0]
["binance-futures","SOLUSDT",1734652829894,195.0,193.84,193.83,20.0]
["binance-futures","SOLUSDT",1734652829945,158.0,193.84,193.83,14.0]
["binance-futures","SOLUSDT",1734652830049,156.0,193.84,193.83,109.0]
["binance-futures","SOLUSDT",1734652830110,156.0,193.84,193.83,77.0]
["binance-futures","SOLUSDT",1734652830161,156.0,193.84,193.83,143.0]
["binance-futures","SOLUSDT",1734652830268,47.0,193.86,193.85,294.0]
["binance-futures","SOLUSDT",1734652830318,47.0,193.86,193.85,234.0]
["binance-futures","SOLUSDT",1734652830361,142.0,193.86,193.85,181.0]
["binance-futures","SOLUSDT",1734652830422,142.0,193.86,193.85,150.0]
["binance-futures","SOLUSDT",1734652830476,204.0,193.86,193.85,14.0]
["binance-futures","SOLUSDT",1734652830517,209.0,193.86,193.85,14.0]
["binance-futures","SOLUSDT",1734652830628,217.0,193.86,193.85,14.0]
["binance-futures","SOLUSDT",1734652830793,341.0,193.84,193.83,43.0]
["binance-futures","SOLUSDT",1734652830847,313.0,193.84,193.83,1.0]
["binance-futures","SOLUSDT",1734652830898,314.0,193.84,193.83,1.0]
["binance-futures","SOLUSDT",1734652830949,372.0,193.83,193.82,6.0]
["binance-futures","SOLUSDT",1734652831054,373.0,193.83,193.82,1.0]
["binance-futures","SOLUSDT",1734652831107,362.0,193.82,193.81,7.0]
["binance-futures","SOLUSDT",1734652831158,302.0,193.82,193.81,16.0]
["binance-futures","SOLUSDT",1734652831210,234.0,193.8,193.79,46.0]
["binance-futures","SOLUSDT",1734652831261,625.0,193.8,193.79,20.0]
["binance-futures","SOLUSDT",1734652831312,770.0,193.79,193.78,12.0]
["binance-futures","SOLUSDT",1734652831363,619.0,193.79,193.78,21.0]
["binance-futures","SOLUSDT",1734652831414,315.0,193.79,193.78,107.0]
["binance-futures","SOLUSDT",1734652831464,177.0,193.79,193.78,26.0]
["binance-futures","SOLUSDT",1734652831517,189.0,193.79,193.78,60.0]
["binance-futures","SOLUSDT",1734652831570,189.0,193.79,193.78,33.0]
["binance-futures","SOLUSDT",1734652831622,313.0,193.78,193.77,26.0]
["binance-futures","SOLUSDT",1734652831673,542.0,193.78,193.77,26.0]
["binance-futures","SOLUSDT",1734652831724,543.0,193.78,193.77,19.0]
["binance-futures","SOLUSDT",1734652831823,544.0,193.78,193.77,19.0]
["binance-futures","SOLUSDT",1734652831931,363.0,193.77,193.76,13.0]
["binance-futures","SOLUSDT",1734652831979,329.0,193.77,193.76,13.0]
["binance-futures","SOLUSDT",1734652832035,335.0,193.77,193.76,13.0]
["binance-futures","SOLUSDT",1734652832177,329.0,193.77,193.76,14.0]
["binance-futures","SOLUSDT",1734652832233,72.0,193.77,193.76,79.0]
["binance-futures","SOLUSDT",1734652832295,148.0,193.77,193.76,6.0]
["binance-futures","SOLUSDT",1734652832345,23.0,193.76,193.75,148.0]
["binance-futures","SOLUSDT",1734652832397,146.0,193.76,193.75,154.0]
["binance-futures","SOLUSDT",1734652832432,146.0,193.76,193.75,168.0]
["binance-futures","SOLUSDT",1734652832502,146.0,193.76,193.75,173.0]
["binance-futures","SOLUSDT",1734652832537,145.0,193.76,193.75,159.0]
["binance-futures","SOLUSDT",1734652832675,8.0,193.77,193.76,534.0]
["binance-futures","SOLUSDT",1734652832732,6.0,193.77,193.76,534.0]
["binance-futures","SOLUSDT",1734652832783,6.0,193.77,193.76,493.0]
["binance-futures","SOLUSDT",1734652832871,6.0,193.77,193.76,494.0]
["binance-futures","SOLUSDT",1734652832929,7.0,193.77,193.76,488.0]
["binance-futures","SOLUSDT",1734652832991,7.0,193.77,193.76,536.0]
["binance-futures","SOLUSDT",1734652833042,106.0,193.77,193.76,448.0]
["binance-futures","SOLUSDT",1734652833097,106.0,193.77,193.76,410.0]
["binance-futures","SOLUSDT",1734652833150,144.0,193.77,193.76,315.0]
["binance-futures","SOLUSDT",1734652833203,143.0,193.77,193.76,293.0]
["binance-futures","SOLUSDT",1734652833253,107.0,193.77,193.76,293.0]
["binance-futures","SOLUSDT",1734652833307,105.0,193.77,193.76,293.0]
["binance-futures","SOLUSDT",1734652833354,11.0,193.77,193.76,293.0]
["binance-futures","SOLUSDT",1734652833404,11.0,193.77,193.76,368.0]
["binance-futures","SOLUSDT",1734652833462,10.0,193.77,193.76,368.0]
["binance-futures","SOLUSDT",1734652833561,103.0,193.77,193.76,295.0]
["binance-futures","SOLUSDT",1734652833624,157.0,193.77,193.76,312.0]
["binance-futures","SOLUSDT",1734652833734,158.0,193.77,193.76,312.0]
["binance-futures","SOLUSDT",1734652833785,162.0,193.77,193.76,312.0]
["binance-futures","SOLUSDT",1734652833826,65.0,193.77,193.76,312.0]
["binance-futures","SOLUSDT",1734652833885,93.0,193.77,193.76,312.0]
["binance-futures","SOLUSDT",1734652833945,94.0,193.77,193.76,312.0]
["binance-futures","SOLUSDT",1734652833999,91.0,193.8,193.79,76.0]
["binance-futures","SOLUSDT",1734652834050,34.0,193.8,193.79,325.0]
["binance-futures","SOLUSDT",1734652834100,20.0,193.81,193.8,58.0]
["binance-futures","SOLUSDT",1734652834149,126.0,193.81,193.8,252.0]
["binance-futures","SOLUSDT",1734652834203,97.0,193.81,193.8,250.0]
["binance-futures","SOLUSDT",1734652834252,2.0,193.81,193.8,254.0]
["binance-futures","SOLUSDT",1734652834304,38.0,193.82,193.81,215.0]
["binance-futures","SOLUSDT",1734652834359,22.0,193.83,193.82,260.0]
["binance-futures","SOLUSDT",1734652834408,51.0,193.84,193.83,111.0]
["binance-futures","SOLUSDT",1734652834462,4.0,193.84,193.83,201.0]
["binance-futures","SOLUSDT",1734652834514,199.0,193.84,193.83,39.0]
["binance-futures","SOLUSDT",1734652834565,228.0,193.84,193.83,29.0]
["binance-futures","SOLUSDT",1734652834618,228.0,193.84,193.83,57.0]
["binance-futures","SOLUSDT",1734652834670,34.0,193.84,193.83,170.0]
["binance-futures","SOLUSDT",1734652834717,35.0,193.84,193.83,170.0]
["binance-futures","SOLUSDT",1734652834771,2.0,193.85,193.84,301.0]
["binance-futures","SOLUSDT",1734652834824,150.0,193.86,193.85,265.0]
["binance-futures","SOLUSDT",1734652834875,145.0,193.86,193.85,266.0]
["binance-futures","SOLUSDT",1734652834925,139.0,193.86,193.85,238.0]
["binance-futures","SOLUSDT",1734652834977,148.0,193.86,193.85,238.0]
["binance-futures","SOLUSDT",1734652835030,51.0,193.87,193.86,321.0]
["binance-futures","SOLUSDT",1734652835079,34.0,193.87,193.86,325.0]
["binance-futures","SOLUSDT",1734652835181,35.0,193.87,193.86,344.0]
["binance-futures","SOLUSDT",1734652835236,34.0,193.93,193.92,445.0]
["binance-futures","SOLUSDT",1734652835287,87.0,193.95,193.94,145.0]
["binance-futures","SOLUSDT",1734652835338,36.0,193.97,193.96,33.0]
["binance-futures","SOLUSDT",1734652835389,286.0,193.97,193.96,114.0]
["binance-futures","SOLUSDT",1734652835440,104.0,193.97,193.96,168.0]
["binance-futures","SOLUSDT",1734652835491,40.0,193.97,193.96,191.0]
["binance-futures","SOLUSDT",1734652835542,22.0,193.97,193.96,194.0]
["binance-futures","SOLUSDT",1734652835593,108.0,194.01,193.98,46.0]
["binance-futures","SOLUSDT",1734652835644,2.0,194.01,194.0,53.0]
["binance-futures","SOLUSDT",1734652835695,108.0,194.02,194.01,6.0]
["binance-futures","SOLUSDT",1734652835746,22.0,194.02,194.01,15.0]
["binance-futures","SOLUSDT",1734652835797,114.0,194.02,194.01,60.0]
["binance-futures","SOLUSDT",1734652835848,3.0,194.02,194.01,64.0]
["binance-futures","SOLUSDT",1734652835897,38.0,194.02,194.01,120.0]
["binance-futures","SOLUSDT",1734652835950,2.0,194.07,194.06,8.0]
["binance-futures","SOLUSDT",1734652836001,2.0,194.08,194.07,90.0]
["binance-futures","SOLUSDT",1734652836052,3.0,194.1,194.08,32.0]
["binance-futures","SOLUSDT",1734652836103,5.0,194.11,194.09,56.0]
["binance-futures","SOLUSDT",1734652836154,133.0,194.11,194.1,87.0]
["binance-futures","SOLUSDT",1734652836203,38.0,194.11,194.1,70.0]
["binance-futures","SOLUSDT",1734652836256,13.0,194.11,194.1,77.0]
["binance-futures","SOLUSDT",1734652836305,11.0,194.11,194.1,91.0]
["binance-futures","SOLUSDT",1734652836359,165.0,194.11,194.1,90.0]
["binance-futures","SOLUSDT",1734652836412,398.0,194.09,194.08,31.0]
["binance-futures","SOLUSDT",1734652836462,352.0,194.09,194.08,9.0]
["binance-futures","SOLUSDT",1734652836512,341.0,194.09,194.08,33.0]
["binance-futures","SOLUSDT",1734652836565,962.0,194.08,194.07,73.0]
["binance-futures","SOLUSDT",1734652836618,963.0,194.08,194.07,93.0]
["binance-futures","SOLUSDT",1734652836671,915.0,194.08,194.07,151.0]
["binance-futures","SOLUSDT",1734652836722,884.0,194.08,194.07,152.0]
["binance-futures","SOLUSDT",1734652836761,874.0,194.08,194.07,162.0]
["binance-futures","SOLUSDT",1734652836827,874.0,194.08,194.07,91.0]
["binance-futures","SOLUSDT",1734652836878,888.0,194.08,194.07,91.0]
["binance-futures","SOLUSDT",1734652836931,462.0,194.05,194.04,59.0]
["binance-futures","SOLUSDT",1734652836982,462.0,194.05,194.04,1.0]
["binance-futures","SOLUSDT",1734652837033,359.0,194.04,194.03,10.0]
["binance-futures","SOLUSDT",1734652837084,273.0,194.04,194.03,10.0]
["binance-futures","SOLUSDT",1734652837136,274.0,194.04,194.03,11.0]
["binance-futures","SOLUSDT",1734652837188,131.0,194.04,194.03,133.0]
["binance-futures","SOLUSDT",1734652837239,67.0,194.04,194.03,133.0]
["binance-futures","SOLUSDT",1734652837290,53.0,194.04,194.03,436.0]
["binance-futures","SOLUSDT",1734652837336,16.0,194.04,194.03,436.0]
["binance-futures","SOLUSDT",1734652837391,16.0,194.04,194.03,437.0]
["binance-futures","SOLUSDT",1734652837446,16.0,194.04,194.03,449.0]
["binance-futures","SOLUSDT",1734652837532,16.0,194.04,194.03,458.0]
["binance-futures","SOLUSDT",1734652837606,80.0,194.04,194.03,128.0]
["binance-futures","SOLUSDT",1734652837708,115.0,194.05,194.04,316.0]
["binance-futures","SOLUSDT",1734652837763,137.0,194.05,194.04,206.0]
["binance-futures","SOLUSDT",1734652837807,140.0,194.05,194.04,164.0]
["binance-futures","SOLUSDT",1734652837865,152.0,194.05,194.04,2.0]
["binance-futures","SOLUSDT",1734652837918,154.0,194.05,194.04,2.0]
["binance-futures","SOLUSDT",1734652838013,323.0,194.04,194.03,23.0]
["binance-futures","SOLUSDT",1734652838070,323.0,194.04,194.03,24.0]
["binance-futures","SOLUSDT",1734652838124,313.0,194.04,194.03,37.0]
["binance-futures","SOLUSDT",1734652838183,313.0,194.04,194.03,38.0]
["binance-futures","SOLUSDT",1734652838213,313.0,194.04,194.03,37.0]
["binance-futures","SOLUSDT",1734652838336,316.0,194.04,194.03,37.0]
["binance-futures","SOLUSDT",1734652838446,327.0,194.02,194.01,77.0]
["binance-futures","SOLUSDT",1734652838499,319.0,194.02,194.01,134.0]
["binance-futures","SOLUSDT",1734652838531,320.0,194.02,194.01,109.0]
["binance-futures","SOLUSDT",1734652838604,24.0,194.03,194.02,85.0]
["binance-futures","SOLUSDT",1734652838654,23.0,194.04,194.03,368.0]
["binance-futures","SOLUSDT",1734652838705,5.0,194.04,194.03,369.0]
["binance-futures","SOLUSDT",1734652838806,5.0,194.04,194.03,333.0]
["binance-futures","SOLUSDT",1734652838861,137.0,194.04,194.03,36.0]
["binance-futures","SOLUSDT",1734652838911,137.0,194.04,194.03,23.0]
["binance-futures","SOLUSDT",1734652838955,149.0,194.04,194.03,23.0]
["binance-futures","SOLUSDT",1734652839013,149.0,194.04,194.03,25.0]
["binance-futures","SOLUSDT",1734652839063,136.0,194.04,194.03,236.0]
["binance-futures","SOLUSDT",1734652839098,136.0,194.04,194.03,237.0]
["binance-futures","SOLUSDT",1734652839155,137.0,194.04,194.03,237.0]
["binance-futures","SOLUSDT",1734652839266,137.0,194.04,194.03,211.0]
["binance-futures","SOLUSDT",1734652839325,137.0,194.04,194.03,214.0]
["binance-futures","SOLUSDT",1734652839378,138.0,194.04,194.03,16.0]
["binance-futures","SOLUSDT",1734652839428,152.0,194.04,194.03,18.0]
["binance-futures","SOLUSDT",1734652839471,140.0,194.04,194.03,56.0]
["binance-futures","SOLUSDT",1734652839530,140.0,194.04,194.03,57.0]
["binance-futures","SOLUSDT",1734652839688,140.0,194.04,194.03,150.0]
["binance-futures","SOLUSDT",1734652839734,140.0,194.04,194.03,103.0]
["binance-futures","SOLUSDT",1734652839808,140.0,194.04,194.03,94.0]
["binance-futures","SOLUSDT",1734652839937,141.0,194.04,194.03,94.0]
["binance-futures","SOLUSDT",1734652840070,141.0,194.04,194.03,96.0]
["binance-futures","SOLUSDT",1734652840126,141.0,194.04,194.03,97.0]
["binance-futures","SOLUSDT",1734652840179,43.0,194.04,194.03,159.0]
["binance-futures","SOLUSDT",1734652840230,6.0,194.04,194.03,183.0]
["binance-futures","SOLUSDT",1734652840333,7.0,194.04,194.03,186.0]
["binance-futures","SOLUSDT",1734652840388,100.0,194.04,194.03,126.0]
["binance-futures","SOLUSDT",1734652840431,6.0,194.04,194.03,126.0]
["binance-futures","SOLUSDT",1734652840491,9.0,194.04,194.03,126.0]
["binance-futures","SOLUSDT",1734652840534,10.0,194.04,194.03,135.0]
["binance-futures","SOLUSDT",1734652840591,10.0,194.04,194.03,134.0]
["binance-futures","SOLUSDT",1734652840646,10.0,194.04,194.03,122.0]
["binance-futures","SOLUSDT",1734652840933,10.0,194.04,194.03,124.0]
["binance-futures","SOLUSDT",1734652840982,8.0,194.04,194.03,206.0]
["binance-futures","SOLUSDT",1734652841092,8.0,194.04,194.03,146.0]
["binance-futures","SOLUSDT",1734652841202,8.0,194.04,194.03,147.0]
["binance-futures","SOLUSDT",1734652841302,8.0,194.04,194.03,212.0]
["binance-futures","SOLUSDT",1734652841352,21.0,194.06,194.05,444.0]
["binance-futures","SOLUSDT",1734652841410,20.0,194.06,194.05,435.0]
["binance-futures","SOLUSDT",1734652841461,780.0,194.08,194.07,632.0]
["binance-futures","SOLUSDT",1734652841510,780.0,194.08,194.07,559.0]
["binance-futures","SOLUSDT",1734652841563,535.0,194.08,194.07,573.0]
["binance-futures","SOLUSDT",1734652841609,3.0,194.09,194.08,263.0]
["binance-futures","SOLUSDT",1734652841665,9.0,194.1,194.09,544.0]
["binance-futures","SOLUSDT",1734652841716,37.0,194.11,194.1,208.0]
["binance-futures","SOLUSDT",1734652841769,18.0,194.11,194.1,689.0]
["binance-futures","SOLUSDT",1734652841818,18.0,194.11,194.1,702.0]
["binance-futures","SOLUSDT",1734652841876,38.0,194.13,194.12,319.0]
["binance-futures","SOLUSDT",1734652841926,18.0,194.13,194.12,316.0]
["binance-futures","SOLUSDT",1734652841978,20.0,194.13,194.12,329.0]
["binance-futures","SOLUSDT",1734652842037,20.0,194.13,194.12,320.0]
["binance-futures","SOLUSDT",1734652842086,24.0,194.13,194.12,315.0]
["binance-futures","SOLUSDT",1734652842141,22.0,194.13,194.12,309.0]
["binance-futures","SOLUSDT",1734652842180,24.0,194.13,194.12,310.0]
["binance-futures","SOLUSDT",1734652842349,116.0,194.13,194.12,315.0]
["binance-futures","SOLUSDT",1734652842395,126.0,194.13,194.12,302.0]
["binance-futures","SOLUSDT",1734652842554,127.0,194.13,194.12,302.0]
["binance-futures","SOLUSDT",1734652842708,117.0,194.13,194.12,315.0]
["binance-futures","SOLUSDT",1734652842762,116.0,194.13,194.12,315.0]
["binance-futures","SOLUSDT",1734652843014,116.0,194.13,194.12,317.0]
["binance-futures","SOLUSDT",1734652843092,126.0,194.13,194.12,343.0]
["binance-futures","SOLUSDT",1734652843145,186.0,194.13,194.12,10.0]
["binance-futures","SOLUSDT",1734652843200,197.0,194.13,194.12,11.0]
["binance-futures","SOLUSDT",1734652843301,171.0,194.13,194.12,36.0]
["binance-futures","SOLUSDT",1734652843354,171.0,194.13,194.12,44.0]
["binance-futures","SOLUSDT",1734652843407,160.0,194.13,194.12,70.0]
["binance-futures","SOLUSDT",1734652843509,31.0,194.13,194.12,156.0]
["binance-futures","SOLUSDT",1734652843564,55.0,194.15,194.14,83.0]
["binance-futures","SOLUSDT",1734652843615,42.0,194.15,194.14,512.0]
["binance-futures","SOLUSDT",1734652843666,2.0,194.15,194.14,518.0]
["binance-futures","SOLUSDT",1734652843718,1.0,194.15,194.14,550.0]
["binance-futures","SOLUSDT",1734652843769,5.0,194.16,194.15,120.0]
["binance-futures","SOLUSDT",1734652843821,3.0,194.17,194.16,33.0]
["binance-futures","SOLUSDT",1734652843871,2.0,194.17,194.16,48.0]
["binance-futures","SOLUSDT",1734652843923,8.0,194.17,194.16,161.0]
["binance-futures","SOLUSDT",1734652843970,9.0,194.17,194.16,163.0]
["binance-futures","SOLUSDT",1734652844073,28.0,194.18,194.17,409.0]
["binance-futures","SOLUSDT",1734652844127,34.0,194.18,194.17,409.0]
["binance-futures","SOLUSDT",1734652844179,35.0,194.18,194.17,411.0]
["binance-futures","SOLUSDT",1734652844231,38.0,194.18,194.17,447.0]
["binance-futures","SOLUSDT",1734652844283,130.0,194.18,194.17,454.0]
["binance-futures","SOLUSDT",1734652844330,130.0,194.18,194.17,470.0]
["binance-futures","SOLUSDT",1734652844431,35.0,194.18,194.17,425.0]
["binance-futures","SOLUSDT",1734652844486,133.0,194.18,194.17,425.0]
["binance-futures","SOLUSDT",1734652844540,40.0,194.18,194.17,426.0]
["binance-futures","SOLUSDT",1734652844651,54.0,194.18,194.17,426.0]
["binance-futures","SOLUSDT",1734652844820,8.0,194.2,194.19,36.0]
["binance-futures","SOLUSDT",1734652844871,6.0,194.2,194.19,565.0]
["binance-futures","SOLUSDT",1734652844922,2.0,194.21,194.2,68.0]
["binance-futures","SOLUSDT",1734652844973,21.0,194.22,194.21,85.0]
["binance-futures","SOLUSDT",1734652845024,7.0,194.22,194.21,287.0]
["binance-futures","SOLUSDT",1734652845075,38.0,194.22,194.21,266.0]
["binance-futures","SOLUSDT",1734652845125,34.0,194.22,194.21,267.0]
["binance-futures","SOLUSDT",1734652845177,72.0,194.22,194.21,300.0]
["binance-futures","SOLUSDT",1734652845228,71.0,194.22,194.21,300.0]
["binance-futures","SOLUSDT",1734652845331,90.0,194.22,194.21,300.0]
["binance-futures","SOLUSDT",1734652845382,89.0,194.22,194.21,309.0]
["binance-futures","SOLUSDT",1734652845437,90.0,194.22,194.21,309.0]
["binance-futures","SOLUSDT",1734652845483,51.0,194.24,194.23,2589.0]
["binance-futures","SOLUSDT",1734652845541,42.0,194.25,194.24,497.0]
["binance-futures","SOLUSDT",1734652845589,41.0,194.25,194.24,498.0]
["binance-futures","SOLUSDT",1734652845643,45.0,194.25,194.24,504.0]
["binance-futures","SOLUSDT",1734652845693,45.0,194.25,194.24,516.0]
["binance-futures","SOLUSDT",1734652845747,44.0,194.25,194.24,483.0]
["binance-futures","SOLUSDT",1734652846114,29.0,194.26,194.25,376.0]
["binance-futures","SOLUSDT",1734652846165,102.0,194.26,194.25,321.0]
["binance-futures","SOLUSDT",1734652846216,104.0,194.26,194.25,604.0]
["binance-futures","SOLUSDT",1734652846266,105.0,194.26,194.25,605.0]
["binance-futures","SOLUSDT",1734652846320,106.0,194.26,194.25,605.0]
["binance-futures","SOLUSDT",1734652846371,104.0,194.26,194.25,619.0]
["binance-futures","SOLUSDT",1734652846423,103.0,194.26,194.25,619.0]
["binance-futures","SOLUSDT",1734652846465,103.0,194.26,194.25,664.0]
["binance-futures","SOLUSDT",1734652846528,103.0,194.26,194.25,667.0]
["binance-futures","SOLUSDT",1734652846573,103.0,194.26,194.25,685.0]
["binance-futures","SOLUSDT",1734652846696,102.0,194.26,194.25,694.0]
["binance-futures","SOLUSDT",1734652846743,102.0,194.26,194.25,686.0]
["binance-futures","SOLUSDT",1734652847010,102.0,194.26,194.25,684.0]
["binance-futures","SOLUSDT",1734652847164,102.0,194.26,194.25,686.0]
["binance-futures","SOLUSDT",1734652847272,100.0,194.26,194.25,686.0]
["binance-futures","SOLUSDT",1734652847316,101.0,194.26,194.25,686.0]
["binance-futures","SOLUSDT",1734652847374,86.0,194.26,194.25,686.0]
["binance-futures","SOLUSDT",1734652847450,92.0,194.26,194.25,686.0]
["binance-futures","SOLUSDT",1734652847503,92.0,194.26,194.25,687.0]
["binance-futures","SOLUSDT",1734652847545,87.0,194.26,194.25,689.0]
["binance-futures","SOLUSDT",1734652847746,67.0,194.26,194.25,692.0]
["binance-futures","SOLUSDT",1734652847831,67.0,194.26,194.25,696.0]
["binance-futures","SOLUSDT",1734652847954,67.0,194.26,194.25,697.0]
["binance-futures","SOLUSDT",1734652848064,67.0,194.26,194.25,695.0]
["binance-futures","SOLUSDT",1734652848109,364.0,194.26,194.25,91.0]
["binance-futures","SOLUSDT",1734652848169,391.0,194.26,194.25,98.0]
["binance-futures","SOLUSDT",1734652848220,135.0,194.25,194.24,13.0]
["binance-futures","SOLUSDT",1734652848272,106.0,194.25,194.24,207.0]
["binance-futures","SOLUSDT",1734652848323,69.0,194.25,194.24,150.0]
["binance-futures","SOLUSDT",1734652848367,69.0,194.25,194.24,164.0]
["binance-futures","SOLUSDT",1734652848420,69.0,194.25,194.24,193.0]
["binance-futures","SOLUSDT",1734652848478,52.0,194.25,194.24,205.0]
["binance-futures","SOLUSDT",1734652848532,134.0,194.28,194.27,273.0]
["binance-futures","SOLUSDT",1734652848581,157.0,194.28,194.27,275.0]
["binance-futures","SOLUSDT",1734652848632,158.0,194.28,194.27,224.0]
["binance-futures","SOLUSDT",1734652848673,35.0,194.28,194.27,290.0]
["binance-futures","SOLUSDT",1734652848735,35.0,194.28,194.27,295.0]
["binance-futures","SOLUSDT",1734652848785,37.0,194.28,194.27,295.0]
["binance-futures","SOLUSDT",1734652848836,66.0,194.28,194.27,295.0]
["binance-futures","SOLUSDT",1734652848890,35.0,194.28,194.27,468.0]
["binance-futures","SOLUSDT",1734652848942,36.0,194.28,194.27,293.0]
["binance-futures","SOLUSDT",1734652848997,2.0,194.29,194.28,437.0]
["binance-futures","SOLUSDT",1734652849048,1.0,194.3,194.29,499.0]
["binance-futures","SOLUSDT",1734652849101,93.0,194.3,194.29,369.0]
["binance-futures","SOLUSDT",1734652849150,200.0,194.3,194.29,268.0]
["binance-futures","SOLUSDT",1734652849203,182.0,194.3,194.29,239.0]
["binance-futures","SOLUSDT",1734652849252,198.0,194.3,194.29,227.0]
["binance-futures","SOLUSDT",1734652849306,206.0,194.3,194.29,193.0]
["binance-futures","SOLUSDT",1734652849353,210.0,194.3,194.29,34.0]
["binance-futures","SOLUSDT",1734652849406,217.0,194.3,194.29,34.0]
["binance-futures","SOLUSDT",1734652849459,225.0,194.3,194.29,217.0]
["binance-futures","SOLUSDT",1734652849512,180.0,194.3,194.29,238.0]
["binance-futures","SOLUSDT",1734652849555,180.0,194.3,194.29,236.0]
["binance-futures","SOLUSDT",1734652849669,181.0,194.3,194.29,231.0]
["binance-futures","SOLUSDT",1734652849709,184.0,194.3,194.29,356.0]
["binance-futures","SOLUSDT",1734652849762,117.0,194.3,194.29,356.0]
["binance-futures","SOLUSDT",1734652849808,91.0,194.3,194.29,356.0]
["binance-futures","SOLUSDT",1734652849873,115.0,194.3,194.29,358.0]
["binance-futures","SOLUSDT",1734652849932,91.0,194.3,194.29,370.0]
["binance-futures","SOLUSDT",1734652849983,55.0,194.3,194.29,387.0]
["binance-futures","SOLUSDT",1734652850034,85.0,194.3,194.29,387.0]
["binance-futures","SOLUSDT",1734652850073,95.0,194.3,194.29,373.0]
["binance-futures","SOLUSDT",1734652850144,153.0,194.3,194.29,328.0]
["binance-futures","SOLUSDT",1734652850193,160.0,194.3,194.29,334.0]
["binance-futures","SOLUSDT",1734652850248,160.0,194.3,194.29,343.0]
["binance-futures","SOLUSDT",1734652850301,95.0,194.3,194.29,364.0]
["binance-futures","SOLUSDT",1734652850404,98.0,194.3,194.29,365.0]
["binance-futures","SOLUSDT",1734652850456,96.0,194.3,194.29,375.0]
["binance-futures","SOLUSDT",1734652850499,96.0,194.3,194.29,377.0]
["binance-futures","SOLUSDT",1734652850563,194.0,194.34,194.33,104.0]
["binance-futures","SOLUSDT",1734652850613,199.0,194.34,194.33,153.0]
["binance-futures","SOLUSDT",1734652850666,60.0,194.34,194.33,170.0]
["binance-futures","SOLUSDT",1734652850717,83.0,194.34,194.33,292.0]
["binance-futures","SOLUSDT",1734652850767,25.0,194.34,194.33,292.0]
["binance-futures","SOLUSDT",1734652850819,23.0,194.34,194.33,292.0]
["binance-futures","SOLUSDT",1734652851029,23.0,194.34,194.33,294.0]
["binance-futures","SOLUSDT",1734652851132,29.0,194.34,194.33,295.0]
["binance-futures","SOLUSDT",1734652851238,30.0,194.34,194.33,296.0]
["binance-futures","SOLUSDT",1734652851395,32.0,194.34,194.33,296.0]
["binance-futures","SOLUSDT",1734652851449,124.0,194.34,194.33,297.0]
["binance-futures","SOLUSDT",1734652851555,123.0,194.34,194.33,278.0]
["binance-futures","SOLUSDT",1734652851606,457.0,194.32,194.31,165.0]
["binance-futures","SOLUSDT",1734652851657,525.0,194.31,194.3,3.0]
["binance-futures","SOLUSDT",1734652851708,357.0,194.3,194.29,66.0]
["binance-futures","SOLUSDT",1734652851760,545.0,194.29,194.28,2.0]
["binance-futures","SOLUSDT",1734652851811,550.0,194.29,194.28,2.0]
["binance-futures","SOLUSDT",1734652851861,133.0,194.29,194.28,229.0]
["binance-futures","SOLUSDT",1734652851916,108.0,194.29,194.28,239.0]
["binance-futures","SOLUSDT",1734652851966,114.0,194.29,194.28,229.0]
["binance-futures","SOLUSDT",1734652852123,83.0,194.29,194.28,299.0]
["binance-futures","SOLUSDT",1734652852160,73.0,194.29,194.28,300.0]
["binance-futures","SOLUSDT",1734652852231,73.0,194.29,194.28,302.0]
["binance-futures","SOLUSDT",1734652852282,47.0,194.29,194.28,315.0]
["binance-futures","SOLUSDT",1734652852335,51.0,194.29,194.28,315.0]
["binance-futures","SOLUSDT",1734652852485,147.0,194.29,194.28,293.0]
["binance-futures","SOLUSDT",1734652852602,206.0,194.29,194.28,24.0]
["binance-futures","SOLUSDT",1734652852653,206.0,194.29,194.28,11.0]
["binance-futures","SOLUSDT",1734652852702,202.0,194.29,194.28,12.0]
["binance-futures","SOLUSDT",1734652852762,202.0,194.29,194.28,14.0]
["binance-futures","SOLUSDT",1734652852834,128.0,194.3,194.29,240.0]
["binance-futures","SOLUSDT",1734652852888,128.0,194.3,194.29,235.0]
["binance-futures","SOLUSDT",1734652852940,35.0,194.3,194.29,294.0]
["binance-futures","SOLUSDT",1734652852991,128.0,194.3,194.29,294.0]
["binance-futures","SOLUSDT",1734652853096,128.0,194.3,194.29,234.0]
["binance-futures","SOLUSDT",1734652853147,129.0,194.3,194.29,239.0]
["binance-futures","SOLUSDT",1734652853200,34.0,194.33,194.32,343.0]
["binance-futures","SOLUSDT",1734652853249,33.0,194.33,194.32,343.0]
["binance-futures","SOLUSDT",1734652853299,34.0,194.33,194.32,405.0]
["binance-futures","SOLUSDT",1734652853457,28.0,194.33,194.32,418.0]
["binance-futures","SOLUSDT",1734652853510,30.0,194.33,194.32,418.0]
["binance-futures","SOLUSDT",1734652853567,6.0,194.33,194.32,420.0]
["binance-futures","SOLUSDT",1734652853597,20.0,194.33,194.32,420.0]
["binance-futures","SOLUSDT",1734652853671,74.0,194.33,194.32,408.0]
["binance-futures","SOLUSDT",1734652853771,74.0,194.33,194.32,402.0]
["binance-futures","SOLUSDT",1734652853820,75.0,194.33,194.32,408.0]
["binance-futures","SOLUSDT",1734652853930,75.0,194.33,194.32,406.0]
["binance-futures","SOLUSDT",1734652854000,192.0,194.37,194.36,38.0]
["binance-futures","SOLUSDT",1734652854051,156.0,194.37,194.36,37.0]
["binance-futures","SOLUSDT",1734652854102,157.0,194.37,194.36,38.0]
["binance-futures","SOLUSDT",1734652854205,171.0,194.37,194.36,38.0]
["binance-futures","SOLUSDT",1734652854257,172.0,194.37,194.36,38.0]
["binance-futures","SOLUSDT",1734652854310,318.0,194.35,194.34,1.0]
["binance-futures","SOLUSDT",1734652854360,350.0,194.33,194.32,37.0]
["binance-futures","SOLUSDT",1734652854414,312.0,194.33,194.32,159.0]
["binance-futures","SOLUSDT",1734652854460,209.0,194.33,194.32,137.0]
["binance-futures","SOLUSDT",1734652854512,14.0,194.33,194.32,148.0]
["binance-futures","SOLUSDT",1734652854567,1.0,194.33,194.32,162.0]
["binance-futures","SOLUSDT",1734652854674,2.0,194.33,194.32,221.0]
["binance-futures","SOLUSDT",1734652854720,4.0,194.33,194.32,221.0]
["binance-futures","SOLUSDT",1734652854776,5.0,194.33,194.32,221.0]
["binance-futures","SOLUSDT",1734652854808,6.0,194.33,194.32,221.0]
["binance-futures","SOLUSDT",1734652854872,6.0,194.33,194.32,209.0]
["binance-futures","SOLUSDT",1734652855000,6.0,194.33,194.32,210.0]
["binance-futures","SOLUSDT",1734652855052,2.0,194.34,194.33,45.0]
["binance-futures","SOLUSDT",1734652855102,192.0,194.36,194.35,56.0]
["binance-futures","SOLUSDT",1734652855155,172.0,194.39,194.38,69.0]
["binance-futures","SOLUSDT",1734652855206,160.0,194.39,194.38,358.0]
["binance-futures","SOLUSDT",1734652855257,143.0,194.39,194.38,348.0]
["binance-futures","SOLUSDT",1734652855307,16.0,194.39,194.38,383.0]
["binance-futures","SOLUSDT",1734652855359,18.0,194.39,194.38,392.0]
["binance-futures","SOLUSDT",1734652855411,32.0,194.4,194.39,26.0]
["binance-futures","SOLUSDT",1734652855463,31.0,194.4,194.39,185.0]
["binance-futures","SOLUSDT",1734652855514,30.0,194.4,194.39,349.0]
["binance-futures","SOLUSDT",1734652855565,187.0,194.43,194.41,5.0]
["binance-futures","SOLUSDT",1734652855613,148.0,194.43,194.41,15.0]
["binance-futures","SOLUSDT",1734652855667,7.0,194.44,194.42,250.0]
["binance-futures","SOLUSDT",1734652855717,31.0,194.43,194.42,214.0]
["binance-futures","SOLUSDT",1734652855769,31.0,194.43,194.42,219.0]
["binance-futures","SOLUSDT",1734652855820,32.0,194.43,194.42,271.0]
["binance-futures","SOLUSDT",1734652855870,34.0,194.43,194.42,236.0]
["binance-futures","SOLUSDT",1734652855922,6.0,194.46,194.45,24.0]
["binance-futures","SOLUSDT",1734652855972,9.0,194.46,194.45,198.0]
["binance-futures","SOLUSDT",1734652856026,12.0,194.46,194.45,346.0]
["binance-futures","SOLUSDT",1734652856076,15.0,194.48,194.45,534.0]
["binance-futures","SOLUSDT",1734652856128,288.0,194.52,194.47,5.0]
["binance-futures","SOLUSDT",1734652856179,390.0,194.54,194.53,130.0]
["binance-futures","SOLUSDT",1734652856230,366.0,194.54,194.53,126.0]
["binance-futures","SOLUSDT",1734652856282,367.0,194.54,194.53,126.0]
["binance-futures","SOLUSDT",1734652856383,365.0,194.54,194.53,126.0]
["binance-futures","SOLUSDT",1734652856435,3.0,194.53,194.52,219.0]
["binance-futures","SOLUSDT",1734652856486,3.0,194.53,194.52,10.0]
["binance-futures","SOLUSDT",1734652856584,36.0,194.53,194.52,10.0]
["binance-futures","SOLUSDT",1734652856639,207.0,194.53,194.51,49.0]
["binance-futures","SOLUSDT",1734652856691,377.0,194.53,194.51,11.0]
["binance-futures","SOLUSDT",1734652856742,3.0,194.51,194.49,256.0]
["binance-futures","SOLUSDT",1734652856793,11.0,194.51,194.49,229.0]
["binance-futures","SOLUSDT",1734652856844,72.0,194.51,194.48,88.0]
["binance-futures","SOLUSDT",1734652856894,67.0,194.51,194.48,25.0]
["binance-futures","SOLUSDT",1734652856946,120.0,194.5,194.47,22.0]
["binance-futures","SOLUSDT",1734652856999,2.0,194.48,194.47,13.0]
["binance-futures","SOLUSDT",1734652857050,83.0,194.48,194.47,13.0]
["binance-futures","SOLUSDT",1734652857099,93.0,194.48,194.47,14.0]
["binance-futures","SOLUSDT",1734652857152,157.0,194.48,194.47,146.0]
["binance-futures","SOLUSDT",1734652857203,70.0,194.48,194.47,272.0]
["binance-futures","SOLUSDT",1734652857254,23.0,194.48,194.47,339.0]
["binance-futures","SOLUSDT",1734652857305,17.0,194.48,194.47,356.0]
["binance-futures","SOLUSDT",1734652857354,12.0,194.48,194.47,300.0]
["binance-futures","SOLUSDT",1734652857406,12.0,194.48,194.47,357.0]
["binance-futures","SOLUSDT",1734652857457,12.0,194.48,194.47,369.0]
["binance-futures","SOLUSDT",1734652857509,460.0,194.47,194.46,1.0]
["binance-futures","SOLUSDT",1734652857560,304.0,194.46,194.45,3.0]
["binance-futures","SOLUSDT",1734652857612,481.0,194.45,194.44,9.0]
["binance-futures","SOLUSDT",1734652857663,437.0,194.45,194.44,12.0]
["binance-futures","SOLUSDT",1734652857714,449.0,194.45,194.44,55.0]
["binance-futures","SOLUSDT",1734652857765,105.0,194.45,194.44,383.0]
["binance-futures","SOLUSDT",1734652857816,4.0,194.45,194.44,272.0]
["binance-futures","SOLUSDT",1734652857868,4.0,194.46,194.45,247.0]
["binance-futures","SOLUSDT",1734652857919,36.0,194.48,194.47,205.0]
["binance-futures","SOLUSDT",1734652857969,1.0,194.48,194.47,204.0]
["binance-futures","SOLUSDT",1734652858022,1.0,194.48,194.47,203.0]
["binance-futures","SOLUSDT",1734652858071,5.0,194.48,194.47,204.0]
["binance-futures","SOLUSDT",1734652858124,19.0,194.48,194.47,205.0]
["binance-futures","SOLUSDT",1734652858175,4.0,194.48,194.47,205.0]
["binance-futures","SOLUSDT",1734652858213,1.0,194.48,194.47,205.0]
["binance-futures","SOLUSDT",1734652858283,372.0,194.49,194.48,80.0]
["binance-futures","SOLUSDT",1734652858334,377.0,194.49,194.48,39.0]
["binance-futures","SOLUSDT",1734652858384,377.0,194.49,194.48,1.0]
["binance-futures","SOLUSDT",1734652858429,391.0,194.49,194.48,1.0]
["binance-futures","SOLUSDT",1734652858487,397.0,194.49,194.48,1.0]
["binance-futures","SOLUSDT",1734652858543,214.0,194.46,194.45,41.0]
["binance-futures","SOLUSDT",1734652858594,75.0,194.46,194.45,131.0]
["binance-futures","SOLUSDT",1734652858644,452.0,194.45,194.44,29.0]
["binance-futures","SOLUSDT",1734652858696,65.0,194.44,194.43,4.0]
["binance-futures","SOLUSDT",1734652858747,522.0,194.44,194.43,16.0]
["binance-futures","SOLUSDT",1734652858799,286.0,194.44,194.43,56.0]
["binance-futures","SOLUSDT",1734652858846,98.0,194.44,194.43,148.0]
["binance-futures","SOLUSDT",1734652858900,154.0,194.44,194.43,147.0]
["binance-futures","SOLUSDT",1734652858951,170.0,194.44,194.43,16.0]
["binance-futures","SOLUSDT",1734652859002,449.0,194.43,194.42,3.0]
["binance-futures","SOLUSDT",1734652859054,408.0,194.43,194.42,3.0]
["binance-futures","SOLUSDT",1734652859107,409.0,194.43,194.42,95.0]
["binance-futures","SOLUSDT",1734652859154,427.0,194.43,194.42,158.0]
["binance-futures","SOLUSDT",1734652859211,427.0,194.43,194.42,161.0]
["binance-futures","SOLUSDT",1734652859264,427.0,194.43,194.42,159.0]
["binance-futures","SOLUSDT",1734652859316,415.0,194.43,194.42,159.0]
["binance-futures","SOLUSDT",1734652859368,407.0,194.43,194.42,163.0]
["binance-futures","SOLUSDT",1734652859419,419.0,194.43,194.42,161.0]
["binance-futures","SOLUSDT",1734652859470,158.0,194.41,194.4,2.0]
["binance-futures","SOLUSDT",1734652859522,261.0,194.4,194.39,22.0]
["binance-futures","SOLUSDT",1734652859573,395.0,194.4,194.39,25.0]
["binance-futures","SOLUSDT",1734652859623,73.0,194.41,194.4,379.0]
["binance-futures","SOLUSDT",1734652859674,74.0,194.41,194.4,381.0]
["binance-futures","SOLUSDT",1734652859727,19.0,194.41,194.4,317.0]
["binance-futures","SOLUSDT",1734652859763,148.0,194.41,194.4,224.0]
["binance-futures","SOLUSDT",1734652859832,144.0,194.4,194.39,151.0]
["binance-futures","SOLUSDT",1734652859879,163.0,194.4,194.39,151.0]
["binance-futures","SOLUSDT",1734652859937,160.0,194.4,194.39,22.0]
["binance-futures","SOLUSDT",1734652859977,173.0,194.4,194.39,23.0]
["binance-futures","SOLUSDT",1734652860042,173.0,194.4,194.39,24.0]
["binance-futures","SOLUSDT",1734652860094,169.0,194.4,194.39,22.0]
["binance-futures","SOLUSDT",1734652860192,102.0,194.4,194.39,151.0]
["binance-futures","SOLUSDT",1734652860248,100.0,194.4,194.39,151.0]
["binance-futures","SOLUSDT",1734652860303,21.0,194.41,194.4,401.0]
["binance-futures","SOLUSDT",1734652860354,41.0,194.42,194.41,69.0]
["binance-futures","SOLUSDT",1734652860404,11.0,194.43,194.42,301.0]
["binance-futures","SOLUSDT",1734652860456,22.0,194.44,194.43,69.0]
["binance-futures","SOLUSDT",1734652860505,8.0,194.44,194.43,272.0]
["binance-futures","SOLUSDT",1734652860558,108.0,194.44,194.43,46.0]
["binance-futures","SOLUSDT",1734652860609,334.0,194.42,194.41,33.0]
["binance-futures","SOLUSDT",1734652860660,297.0,194.42,194.41,4.0]
["binance-futures","SOLUSDT",1734652860710,490.0,194.42,194.41,4.0]
["binance-futures","SOLUSDT",1734652860753,514.0,194.42,194.41,2.0]
["binance-futures","SOLUSDT",1734652861082,514.0,194.42,194.41,4.0]
["binance-futures","SOLUSDT",1734652861132,54.0,194.42,194.41,162.0]
["binance-futures","SOLUSDT",1734652861184,158.0,194.42,194.41,134.0]
["binance-futures","SOLUSDT",1734652861234,25.0,194.42,194.41,136.0]
["binance-futures","SOLUSDT",1734652861288,21.0,194.42,194.41,148.0]
["binance-futures","SOLUSDT",1734652861339,8.0,194.44,194.43,349.0]
["binance-futures","SOLUSDT",1734652861388,8.0,194.44,194.43,345.0]
["binance-futures","SOLUSDT",1734652861433,9.0,194.44,194.43,346.0]
["binance-futures","SOLUSDT",1734652861547,44.0,194.44,194.43,282.0]
["binance-futures","SOLUSDT",1734652861598,45.0,194.44,194.43,282.0]
["binance-futures","SOLUSDT",1734652861650,194.0,194.44,194.43,173.0]
["binance-futures","SOLUSDT",1734652861703,195.0,194.44,194.43,173.0]
["binance-futures","SOLUSDT",1734652861755,192.0,194.44,194.43,181.0]
["binance-futures","SOLUSDT",1734652861806,8.0,194.44,194.43,219.0]
["binance-futures","SOLUSDT",1734652861860,8.0,194.44,194.43,222.0]
["binance-futures","SOLUSDT",1734652861911,9.0,194.44,194.43,215.0]
["binance-futures","SOLUSDT",1734652861963,34.0,194.46,194.45,201.0]
["binance-futures","SOLUSDT",1734652862017,110.0,194.47,194.46,260.0]
["binance-futures","SOLUSDT",1734652862067,55.0,194.47,194.46,239.0]
["binance-futures","SOLUSDT",1734652862119,125.0,194.45,194.44,83.0]
["binance-futures","SOLUSDT",1734652862166,143.0,194.45,194.44,79.0]
["binance-futures","SOLUSDT",1734652862209,146.0,194.45,194.44,81.0]
["binance-futures","SOLUSDT",1734652862320,150.0,194.45,194.44,89.0]
["binance-futures","SOLUSDT",1734652862378,109.0,194.45,194.44,82.0]
["binance-futures","SOLUSDT",1734652862429,108.0,194.45,194.44,119.0]
["binance-futures","SOLUSDT",1734652862523,111.0,194.45,194.44,128.0]
["binance-futures","SOLUSDT",1734652862637,10.0,194.45,194.44,128.0]
["binance-futures","SOLUSDT",1734652862686,84.0,194.47,194.46,127.0]
["binance-futures","SOLUSDT",1734652862739,88.0,194.47,194.46,118.0]
["binance-futures","SOLUSDT",1734652862791,73.0,194.47,194.46,118.0]
["binance-futures","SOLUSDT",1734652862947,477.0,194.46,194.45,37.0]
["binance-futures","SOLUSDT",1734652862999,328.0,194.43,194.42,18.0]
["binance-futures","SOLUSDT",1734652863050,252.0,194.43,194.42,3.0]
["binance-futures","SOLUSDT",1734652863101,46.0,194.39,194.38,41.0]
["binance-futures","SOLUSDT",1734652863152,528.0,194.39,194.38,10.0]
["binance-futures","SOLUSDT",1734652863202,672.0,194.39,194.38,5.0]
["binance-futures","SOLUSDT",1734652863256,687.0,194.39,194.38,4.0]
["binance-futures","SOLUSDT",1734652863306,72.0,194.38,194.37,21.0]
["binance-futures","SOLUSDT",1734652863359,240.0,194.38,194.37,75.0]
["binance-futures","SOLUSDT",1734652863402,36.0,194.38,194.37,158.0]
["binance-futures","SOLUSDT",1734652863461,52.0,194.4,194.39,232.0]
["binance-futures","SOLUSDT",1734652863511,60.0,194.4,194.39,186.0]
["binance-futures","SOLUSDT",1734652863560,32.0,194.4,194.39,187.0]
["binance-futures","SOLUSDT",1734652863618,30.0,194.4,194.39,187.0]
["binance-futures","SOLUSDT",1734652863713,30.0,194.4,194.39,202.0]
["binance-futures","SOLUSDT",1734652863771,196.0,194.4,194.39,37.0]
["binance-futures","SOLUSDT",1734652863827,295.0,194.38,194.37,20.0]
["binance-futures","SOLUSDT",1734652863878,411.0,194.37,194.36,48.0]
["binance-futures","SOLUSDT",1734652863929,632.0,194.36,194.35,2.0]
["binance-futures","SOLUSDT",1734652863980,137.0,194.35,194.34,12.0]
["binance-futures","SOLUSDT",1734652864031,179.0,194.33,194.32,29.0]
["binance-futures","SOLUSDT",1734652864082,143.0,194.32,194.31,161.0]
["binance-futures","SOLUSDT",1734652864133,50.0,194.31,194.3,8.0]
["binance-futures","SOLUSDT",1734652864184,232.0,194.31,194.3,2.0]
["binance-futures","SOLUSDT",1734652864235,403.0,194.3,194.29,5.0]
["binance-futures","SOLUSDT",1734652864286,540.0,194.3,194.29,3.0]
["binance-futures","SOLUSDT",1734652864336,55.0,194.29,194.28,38.0]
["binance-futures","SOLUSDT",1734652864388,44.0,194.29,194.28,154.0]
["binance-futures","SOLUSDT",1734652864439,48.0,194.31,194.3,34.0]
["binance-futures","SOLUSDT",1734652864490,64.0,194.31,194.3,206.0]
["binance-futures","SOLUSDT",1734652864541,58.0,194.31,194.3,3.0]
["binance-futures","SOLUSDT",1734652864593,84.0,194.31,194.3,4.0]
["binance-futures","SOLUSDT",1734652864643,238.0,194.3,194.29,130.0]
["binance-futures","SOLUSDT",1734652864696,204.0,194.3,194.29,132.0]
["binance-futures","SOLUSDT",1734652864745,220.0,194.3,194.29,1.0]
["binance-futures","SOLUSDT",1734652864799,275.0,194.3,194.29,1.0]
["binance-futures","SOLUSDT",1734652864850,174.0,194.29,194.28,2.0]
["binance-futures","SOLUSDT",1734652864903,29.0,194.29,194.28,223.0]
["binance-futures","SOLUSDT",1734652864954,73.0,194.33,194.32,193.0]
["binance-futures","SOLUSDT",1734652865005,41.0,194.33,194.32,172.0]
["binance-futures","SOLUSDT",1734652865057,41.0,194.33,194.32,173.0]
["binance-futures","SOLUSDT",1734652865107,30.0,194.33,194.32,173.0]
["binance-futures","SOLUSDT",1734652865159,123.0,194.33,194.32,39.0]
["binance-futures","SOLUSDT",1734652865210,3.0,194.31,194.3,143.0]
["binance-futures","SOLUSDT",1734652865256,1.0,194.31,194.3,143.0]
["binance-futures","SOLUSDT",1734652865310,11.0,194.31,194.3,137.0]
["binance-futures","SOLUSDT",1734652865367,3.0,194.31,194.3,137.0]
["binance-futures","SOLUSDT",1734652865468,27.0,194.31,194.3,137.0]
["binance-futures","SOLUSDT",1734652865522,122.0,194.31,194.3,44.0]
["binance-futures","SOLUSDT",1734652865569,123.0,194.31,194.3,44.0]
["binance-futures","SOLUSDT",1734652865723,113.0,194.31,194.3,135.0]
["binance-futures","SOLUSDT",1734652865770,112.0,194.31,194.3,135.0]
["binance-futures","SOLUSDT",1734652865820,109.0,194.31,194.3,137.0]
["binance-futures","SOLUSDT",1734652865878,41.0,194.32,194.31,243.0]
["binance-futures","SOLUSDT",1734652865933,12.0,194.32,194.31,243.0]
["binance-futures","SOLUSDT",1734652865970,13.0,194.32,194.31,254.0]
["binance-futures","SOLUSDT",1734652866033,137.0,194.32,194.31,205.0]
["binance-futures","SOLUSDT",1734652866083,13.0,194.32,194.31,211.0]
["binance-futures","SOLUSDT",1734652866141,135.0,194.32,194.31,195.0]
["binance-futures","SOLUSDT",1734652866180,145.0,194.32,194.31,197.0]
["binance-futures","SOLUSDT",1734652866223,35.0,194.32,194.31,198.0]
["binance-futures","SOLUSDT",1734652866278,13.0,194.32,194.31,198.0]
["binance-futures","SOLUSDT",1734652866351,14.0,194.32,194.31,208.0]
["binance-futures","SOLUSDT",1734652866403,1.0,194.34,194.33,410.0]
["binance-futures","SOLUSDT",1734652866454,1.0,194.34,194.33,387.0]
["binance-futures","SOLUSDT",1734652866505,4.0,194.35,194.34,484.0]
["binance-futures","SOLUSDT",1734652866555,160.0,194.35,194.34,120.0]
["binance-futures","SOLUSDT",1734652866607,170.0,194.35,194.34,100.0]
["binance-futures","SOLUSDT",1734652866659,342.0,194.35,194.34,95.0]
["binance-futures","SOLUSDT",1734652866708,380.0,194.35,194.34,95.0]
["binance-futures","SOLUSDT",1734652866764,452.0,194.35,194.34,97.0]
["binance-futures","SOLUSDT",1734652866813,457.0,194.35,194.34,75.0]
["binance-futures","SOLUSDT",1734652866856,487.0,194.35,194.34,75.0]
["binance-futures","SOLUSDT",1734652866918,499.0,194.35,194.34,39.0]
["binance-futures","SOLUSDT",1734652867129,553.0,194.35,194.34,40.0]
["binance-futures","SOLUSDT",1734652867234,553.0,194.35,194.34,41.0]
["binance-futures","SOLUSDT",1734652867277,601.0,194.35,194.34,41.0]
["binance-futures","SOLUSDT",1734652867338,592.0,194.35,194.34,41.0]
["binance-futures","SOLUSDT",1734652867392,303.0,194.34,194.33,78.0]
["binance-futures","SOLUSDT",1734652867439,278.0,194.34,194.33,49.0]
["binance-futures","SOLUSDT",1734652867494,279.0,194.34,194.33,52.0]
["binance-futures","SOLUSDT",1734652867546,24.0,194.3,194.29,33.0]
["binance-futures","SOLUSDT",1734652867597,175.0,194.3,194.29,16.0]
["binance-futures","SOLUSDT",1734652867648,137.0,194.3,194.29,15.0]
["binance-futures","SOLUSDT",1734652867701,143.0,194.3,194.29,15.0]
["binance-futures","SOLUSDT",1734652867752,138.0,194.3,194.29,1.0]
["binance-futures","SOLUSDT",1734652867803,188.0,194.29,194.26,246.0]
["binance-futures","SOLUSDT",1734652867854,3.0,194.27,194.26,221.0]
["binance-futures","SOLUSDT",1734652867905,44.0,194.27,194.25,65.0]
["binance-futures","SOLUSDT",1734652867958,50.0,194.26,194.25,22.0]
["binance-futures","SOLUSDT",1734652868010,148.0,194.26,194.25,16.0]
["binance-futures","SOLUSDT",1734652868062,148.0,194.26,194.24,7.0]
["binance-futures","SOLUSDT",1734652868113,93.0,194.25,194.24,5.0]
["binance-futures","SOLUSDT",1734652868214,209.0,194.25,194.24,38.0]
["binance-futures","SOLUSDT",1734652868266,210.0,194.25,194.24,41.0]
["binance-futures","SOLUSDT",1734652868316,126.0,194.25,194.24,215.0]
["binance-futures","SOLUSDT",1734652868368,11.0,194.25,194.24,371.0]
["binance-futures","SOLUSDT",1734652868420,5.0,194.25,194.24,405.0]
["binance-futures","SOLUSDT",1734652868471,3.0,194.27,194.26,122.0]
["binance-futures","SOLUSDT",1734652868521,1.0,194.27,194.26,512.0]
["binance-futures","SOLUSDT",1734652868574,79.0,194.29,194.28,69.0]
["binance-futures","SOLUSDT",1734652868625,122.0,194.3,194.29,281.0]
["binance-futures","SOLUSDT",1734652868676,33.0,194.3,194.29,431.0]
["binance-futures","SOLUSDT",1734652868726,34.0,194.3,194.29,387.0]
["binance-futures","SOLUSDT",1734652868780,47.0,194.3,194.29,375.0]
["binance-futures","SOLUSDT",1734652868833,146.0,194.3,194.29,216.0]
["binance-futures","SOLUSDT",1734652868883,153.0,194.3,194.29,168.0]
["binance-futures","SOLUSDT",1734652868933,46.0,194.3,194.29,206.0]
["binance-futures","SOLUSDT",1734652868985,46.0,194.3,194.29,228.0]
["binance-futures","SOLUSDT",1734652869034,49.0,194.3,194.29,228.0]
["binance-futures","SOLUSDT",1734652869077,49.0,194.3,194.29,216.0]
["binance-futures","SOLUSDT",1734652869137,49.0,194.3,194.29,230.0]
["binance-futures","SOLUSDT",1734652869189,49.0,194.3,194.29,231.0]
["binance-futures","SOLUSDT",1734652869244,171.0,194.3,194.29,162.0]
["binance-futures","SOLUSDT",1734652869292,189.0,194.3,194.29,161.0]
["binance-futures","SOLUSDT",1734652869341,190.0,194.3,194.29,159.0]
["binance-futures","SOLUSDT",1734652869400,190.0,194.3,194.29,197.0]
["binance-futures","SOLUSDT",1734652869450,181.0,194.3,194.29,199.0]
["binance-futures","SOLUSDT",1734652869509,2.0,194.31,194.3,92.0]
["binance-futures","SOLUSDT",1734652869562,2.0,194.31,194.3,390.0]
["binance-futures","SOLUSDT",1734652869614,100.0,194.31,194.3,225.0]
["binance-futures","SOLUSDT",1734652869665,143.0,194.31,194.3,158.0]
["binance-futures","SOLUSDT",1734652869718,149.0,194.31,194.3,134.0]
["binance-futures","SOLUSDT",1734652869767,153.0,194.31,194.3,41.0]
["binance-futures","SOLUSDT",1734652869823,153.0,194.31,194.3,133.0]
["binance-futures","SOLUSDT",1734652870035,17.0,194.32,194.31,102.0]
["binance-futures","SOLUSDT",1734652870086,8.0,194.32,194.31,343.0]
["binance-futures","SOLUSDT",1734652870136,9.0,194.32,194.31,337.0]
["binance-futures","SOLUSDT",1734652870190,202.0,194.32,194.31,251.0]
["binance-futures","SOLUSDT",1734652870241,260.0,194.32,194.31,165.0]
["binance-futures","SOLUSDT",1734652870296,152.0,194.3,194.29,156.0]
["binance-futures","SOLUSDT",1734652870347,96.0,194.3,194.29,112.0]
["binance-futures","SOLUSDT",1734652870400,94.0,194.3,194.29,112.0]
["binance-futures","SOLUSDT",1734652870447,11.0,194.3,194.29,127.0]
["binance-futures","SOLUSDT",1734652870503,122.0,194.32,194.31,243.0]
["binance-futures","SOLUSDT",1734652870534,121.0,194.32,194.31,256.0]
["binance-futures","SOLUSDT",1734652870607,209.0,194.3,194.29,17.0]
["binance-futures","SOLUSDT",1734652870658,194.0,194.3,194.29,5.0]
["binance-futures","SOLUSDT",1734652870709,188.0,194.29,194.28,45.0]
["binance-futures","SOLUSDT",1734652870859,184.0,194.29,194.28,147.0]
["binance-futures","SOLUSDT",1734652870922,81.0,194.29,194.28,139.0]
["binance-futures","SOLUSDT",1734652870973,16.0,194.29,194.28,150.0]
["binance-futures","SOLUSDT",1734652871024,16.0,194.29,194.28,162.0]
["binance-futures","SOLUSDT",1734652871070,19.0,194.29,194.28,174.0]
["binance-futures","SOLUSDT",1734652871129,19.0,194.29,194.28,176.0]
["binance-futures","SOLUSDT",1734652871231,23.0,194.29,194.28,146.0]
["binance-futures","SOLUSDT",1734652871284,24.0,194.29,194.28,152.0]
["binance-futures","SOLUSDT",1734652871336,24.0,194.29,194.28,165.0]
["binance-futures","SOLUSDT",1734652871366,33.0,194.29,194.28,152.0]
["binance-futures","SOLUSDT",1734652871444,24.0,194.29,194.28,154.0]
["binance-futures","SOLUSDT",1734652871492,12.0,194.3,194.29,513.0]
["binance-futures","SOLUSDT",1734652871544,12.0,194.3,194.29,457.0]
["binance-futures","SOLUSDT",1734652871597,13.0,194.3,194.29,471.0]
["binance-futures","SOLUSDT",1734652871652,13.0,194.3,194.29,495.0]
["binance-futures","SOLUSDT",1734652871861,13.0,194.3,194.29,496.0]
["binance-futures","SOLUSDT",1734652871922,13.0,194.3,194.29,495.0]
["binance-futures","SOLUSDT",1734652871972,13.0,194.3,194.29,494.0]
["binance-futures","SOLUSDT",1734652872026,13.0,194.3,194.29,415.0]
["binance-futures","SOLUSDT",1734652872131,148.0,194.3,194.29,270.0]
["binance-futures","SOLUSDT",1734652872185,159.0,194.3,194.29,259.0]
["binance-futures","SOLUSDT",1734652872237,163.0,194.3,194.29,196.0]
["binance-futures","SOLUSDT",1734652872336,17.0,194.3,194.29,233.0]
["binance-futures","SOLUSDT",1734652872389,10.0,194.31,194.3,411.0]
["binance-futures","SOLUSDT",1734652872443,125.0,194.32,194.31,484.0]
["binance-futures","SOLUSDT",1734652872494,108.0,194.32,194.31,502.0]
["binance-futures","SOLUSDT",1734652872544,109.0,194.32,194.31,514.0]
["binance-futures","SOLUSDT",1734652872596,2.0,194.34,194.33,422.0]
["binance-futures","SOLUSDT",1734652872645,299.0,194.35,194.34,624.0]
["binance-futures","SOLUSDT",1734652872694,299.0,194.35,194.34,600.0]
["binance-futures","SOLUSDT",1734652872750,299.0,194.35,194.34,609.0]
["binance-futures","SOLUSDT",1734652872803,226.0,194.38,194.37,34.0]
["binance-futures","SOLUSDT",1734652872855,259.0,194.38,194.37,103.0]
["binance-futures","SOLUSDT",1734652872906,218.0,194.38,194.37,300.0]
["binance-futures","SOLUSDT",1734652872957,16.0,194.38,194.37,338.0]
["binance-futures","SOLUSDT",1734652873008,82.0,194.38,194.37,324.0]
["binance-futures","SOLUSDT",1734652873059,109.0,194.38,194.37,341.0]
["binance-futures","SOLUSDT",1734652873111,110.0,194.38,194.37,345.0]
["binance-futures","SOLUSDT",1734652873164,401.0,194.38,194.37,334.0]
["binance-futures","SOLUSDT",1734652873213,400.0,194.38,194.37,337.0]
["binance-futures","SOLUSDT",1734652873265,404.0,194.38,194.37,335.0]
["binance-futures","SOLUSDT",1734652873317,667.0,194.38,194.37,56.0]
["binance-futures","SOLUSDT",1734652873368,701.0,194.38,194.37,4.0]
["binance-futures","SOLUSDT",1734652873421,703.0,194.38,194.37,13.0]
["binance-futures","SOLUSDT",1734652873474,702.0,194.38,194.37,13.0]
["binance-futures","SOLUSDT",1734652873525,702.0,194.38,194.37,14.0]
["binance-futures","SOLUSDT",1734652873577,736.0,194.38,194.37,151.0]
["binance-futures","SOLUSDT",1734652873622,734.0,194.38,194.37,152.0]
["binance-futures","SOLUSDT",1734652873674,678.0,194.38,194.37,152.0]
["binance-futures","SOLUSDT",1734652873731,675.0,194.38,194.37,169.0]
["binance-futures","SOLUSDT",1734652873808,674.0,194.38,194.37,169.0]
["binance-futures","SOLUSDT",1734652873865,662.0,194.38,194.37,169.0]
["binance-futures","SOLUSDT",1734652873913,662.0,194.38,194.37,199.0]
["binance-futures","SOLUSDT",1734652873954,662.0,194.38,194.37,269.0]
["binance-futures","SOLUSDT",1734652874025,663.0,194.38,194.37,262.0]
["binance-futures","SOLUSDT",1734652874080,336.0,194.38,194.37,319.0]
["binance-futures","SOLUSDT",1734652874132,11.0,194.41,194.39,37.0]
["binance-futures","SOLUSDT",1734652874183,8.0,194.41,194.4,142.0]
["binance-futures","SOLUSDT",1734652874234,8.0,194.41,194.4,368.0]
["binance-futures","SOLUSDT",1734652874285,40.0,194.41,194.4,474.0]
["binance-futures","SOLUSDT",1734652874334,41.0,194.41,194.4,614.0]
["binance-futures","SOLUSDT",1734652874386,75.0,194.43,194.42,6.0]
["binance-futures","SOLUSDT",1734652874439,49.0,194.43,194.42,105.0]
["binance-futures","SOLUSDT",1734652874490,133.0,194.43,194.42,274.0]
["binance-futures","SOLUSDT",1734652874545,374.0,194.43,194.42,193.0]
["binance-futures","SOLUSDT",1734652874592,375.0,194.43,194.42,188.0]
["binance-futures","SOLUSDT",1734652874648,85.0,194.41,194.4,28.0]
["binance-futures","SOLUSDT",1734652874699,351.0,194.41,194.4,10.0]
["binance-futures","SOLUSDT",1734652874751,383.0,194.4,194.39,6.0]
["binance-futures","SOLUSDT",1734652874802,256.0,194.39,194.38,4.0]
["binance-futures","SOLUSDT",1734652874903,257.0,194.39,194.38,2.0]
["binance-futures","SOLUSDT",1734652874957,257.0,194.39,194.38,3.0]
["binance-futures","SOLUSDT",1734652875007,309.0,194.35,194.34,32.0]
["binance-futures","SOLUSDT",1734652875060,56.0,194.34,194.33,69.0]
["binance-futures","SOLUSDT",1734652875110,389.0,194.34,194.33,2.0]
["binance-futures","SOLUSDT",1734652875164,325.0,194.34,194.33,2.0]
["binance-futures","SOLUSDT",1734652875214,282.0,194.33,194.31,18.0]
["binance-futures","SOLUSDT",1734652875267,302.0,194.31,194.29,7.0]
["binance-futures","SOLUSDT",1734652875318,198.0,194.3,194.29,3.0]
["binance-futures","SOLUSDT",1734652875367,76.0,194.29,194.28,11.0]
["binance-futures","SOLUSDT",1734652875420,177.0,194.29,194.28,132.0]
["binance-futures","SOLUSDT",1734652875471,28.0,194.31,194.3,366.0]
["binance-futures","SOLUSDT",1734652875523,1.0,194.31,194.3,325.0]
["binance-futures","SOLUSDT",1734652875575,16.0,194.31,194.3,271.0]
["binance-futures","SOLUSDT",1734652875626,16.0,194.31,194.3,283.0]
["binance-futures","SOLUSDT",1734652875666,16.0,194.31,194.3,273.0]
["binance-futures","SOLUSDT",1734652875714,259.0,194.31,194.3,185.0]
["binance-futures","SOLUSDT",1734652875769,282.0,194.31,194.3,186.0]
["binance-futures","SOLUSDT",1734652875835,282.0,194.31,194.3,182.0]
["binance-futures","SOLUSDT",1734652875886,42.0,194.33,194.32,328.0]
["binance-futures","SOLUSDT",1734652875938,12.0,194.33,194.32,546.0]
["binance-futures","SOLUSDT",1734652875992,77.0,194.36,194.35,752.0]
["binance-futures","SOLUSDT",1734652876044,7.0,194.36,194.35,766.0]
["binance-futures","SOLUSDT",1734652876097,164.0,194.36,194.35,693.0]
["binance-futures","SOLUSDT",1734652876148,287.0,194.32,194.31,80.0]
["binance-futures","SOLUSDT",1734652876198,299.0,194.32,194.31,134.0]
["binance-futures","SOLUSDT",1734652876244,299.0,194.32,194.31,112.0]
["binance-futures","SOLUSDT",1734652876298,300.0,194.32,194.31,139.0]
["binance-futures","SOLUSDT",1734652876351,300.0,194.32,194.31,144.0]
["binance-futures","SOLUSDT",1734652876405,300.0,194.32,194.31,118.0]
["binance-futures","SOLUSDT",1734652876458,166.0,194.32,194.31,118.0]
["binance-futures","SOLUSDT",1734652876508,202.0,194.32,194.31,107.0]
["binance-futures","SOLUSDT",1734652876557,204.0,194.32,194.31,81.0]
["binance-futures","SOLUSDT",1734652876611,235.0,194.32,194.31,74.0]
["binance-futures","SOLUSDT",1734652876664,221.0,194.32,194.31,56.0]
["binance-futures","SOLUSDT",1734652876715,214.0,194.32,194.31,52.0]
["binance-futures","SOLUSDT",1734652876768,166.0,194.32,194.31,116.0]
["binance-futures","SOLUSDT",1734652876818,33.0,194.32,194.31,148.0]
["binance-futures","SOLUSDT",1734652876867,24.0,194.32,194.31,147.0]
["binance-futures","SOLUSDT",1734652876924,13.0,194.33,194.32,509.0]
["binance-futures","SOLUSDT",1734652876968,13.0,194.33,194.32,526.0]
["binance-futures","SOLUSDT",1734652877028,13.0,194.33,194.32,660.0]
["binance-futures","SOLUSDT",1734652877079,13.0,194.33,194.32,662.0]
["binance-futures","SOLUSDT",1734652877130,13.0,194.33,194.32,676.0]
["binance-futures","SOLUSDT",1734652877180,25.0,194.33,194.32,504.0]
["binance-futures","SOLUSDT",1734652877227,24.0,194.33,194.32,584.0]
["binance-futures","SOLUSDT",1734652877276,24.0,194.33,194.32,525.0]
["binance-futures","SOLUSDT",1734652877339,159.0,194.33,194.32,425.0]
["binance-futures","SOLUSDT",1734652877391,153.0,194.33,194.32,393.0]
["binance-futures","SOLUSDT",1734652877443,136.0,194.33,194.32,367.0]
["binance-futures","SOLUSDT",1734652877491,136.0,194.33,194.32,356.0]
["binance-futures","SOLUSDT",1734652877600,60.0,194.33,194.32,388.0]
["binance-futures","SOLUSDT",1734652877649,60.0,194.33,194.32,389.0]
["binance-futures","SOLUSDT",1734652877782,59.0,194.33,194.32,450.0]
["binance-futures","SOLUSDT",1734652877828,59.0,194.33,194.32,449.0]
["binance-futures","SOLUSDT",1734652877932,59.0,194.33,194.32,404.0]
["binance-futures","SOLUSDT",1734652877983,60.0,194.33,194.32,404.0]
["binance-futures","SOLUSDT",1734652878043,19.0,194.36,194.35,110.0]
["binance-futures","SOLUSDT",1734652878093,3.0,194.36,194.35,357.0]
["binance-futures","SOLUSDT",1734652878145,6.0,194.37,194.36,213.0]
["binance-futures","SOLUSDT",1734652878196,4.0,194.37,194.36,772.0]
["binance-futures","SOLUSDT",1734652878248,56.0,194.38,194.37,324.0]
["binance-futures","SOLUSDT",1734652878299,5.0,194.39,194.38,374.0]
["binance-futures","SOLUSDT",1734652878349,26.0,194.4,194.39,166.0]
["binance-futures","SOLUSDT",1734652878401,250.0,194.43,194.42,33.0]
["binance-futures","SOLUSDT",1734652878452,246.0,194.43,194.42,68.0]
["binance-futures","SOLUSDT",1734652878503,246.0,194.43,194.42,272.0]
["binance-futures","SOLUSDT",1734652878552,245.0,194.43,194.42,390.0]
["binance-futures","SOLUSDT",1734652878604,197.0,194.43,194.42,381.0]
["binance-futures","SOLUSDT",1734652878658,17.0,194.44,194.43,25.0]
["binance-futures","SOLUSDT",1734652878708,17.0,194.44,194.43,122.0]
["binance-futures","SOLUSDT",1734652878761,15.0,194.44,194.43,540.0]
["binance-futures","SOLUSDT",1734652878812,14.0,194.44,194.43,692.0]
["binance-futures","SOLUSDT",1734652878863,47.0,194.45,194.44,29.0]
["binance-futures","SOLUSDT",1734652878914,11.0,194.45,194.44,91.0]
["binance-futures","SOLUSDT",1734652878965,10.0,194.45,194.44,209.0]
["binance-futures","SOLUSDT",1734652879018,9.0,194.45,194.44,486.0]
["binance-futures","SOLUSDT",1734652879069,45.0,194.45,194.44,468.0]
["binance-futures","SOLUSDT",1734652879120,36.0,194.45,194.44,436.0]
["binance-futures","SOLUSDT",1734652879171,62.0,194.45,194.44,419.0]
["binance-futures","SOLUSDT",1734652879221,123.0,194.45,194.44,450.0]
["binance-futures","SOLUSDT",1734652879274,39.0,194.48,194.46,71.0]
["binance-futures","SOLUSDT",1734652879325,39.0,194.48,194.47,7.0]
["binance-futures","SOLUSDT",1734652879377,56.0,194.48,194.47,365.0]
["binance-futures","SOLUSDT",1734652879427,43.0,194.48,194.47,380.0]
["binance-futures","SOLUSDT",1734652879482,138.0,194.48,194.47,243.0]
["binance-futures","SOLUSDT",1734652879533,2.0,194.47,194.46,21.0]
["binance-futures","SOLUSDT",1734652879585,230.0,194.47,194.45,5.0]
["binance-futures","SOLUSDT",1734652879636,3.0,194.46,194.43,48.0]
["binance-futures","SOLUSDT",1734652879685,123.0,194.43,194.42,3.0]
["binance-futures","SOLUSDT",1734652879737,123.0,194.43,194.42,2.0]
["binance-futures","SOLUSDT",1734652879793,49.0,194.42,194.4,54.0]
["binance-futures","SOLUSDT",1734652879844,38.0,194.41,194.4,35.0]
["binance-futures","SOLUSDT",1734652879893,86.0,194.41,194.4,24.0]
["binance-futures","SOLUSDT",1734652879948,78.0,194.41,194.4,36.0]
["binance-futures","SOLUSDT",1734652879998,77.0,194.41,194.4,36.0]
["binance-futures","SOLUSDT",1734652880052,133.0,194.41,194.4,127.0]
["binance-futures","SOLUSDT",1734652880109,135.0,194.43,194.42,60.0]
["binance-futures","SOLUSDT",1734652880161,138.0,194.43,194.42,40.0]
["binance-futures","SOLUSDT",1734652880214,138.0,194.43,194.42,64.0]
["binance-futures","SOLUSDT",1734652880266,34.0,194.42,194.41,8.0]
["binance-futures","SOLUSDT",1734652880317,302.0,194.41,194.4,34.0]
["binance-futures","SOLUSDT",1734652880368,223.0,194.41,194.4,12.0]
["binance-futures","SOLUSDT",1734652880420,81.0,194.38,194.37,46.0]
["binance-futures","SOLUSDT",1734652880470,294.0,194.38,194.37,45.0]
["binance-futures","SOLUSDT",1734652880522,228.0,194.38,194.37,6.0]
["binance-futures","SOLUSDT",1734652880575,217.0,194.38,194.37,6.0]
["binance-futures","SOLUSDT",1734652880620,241.0,194.38,194.37,7.0]
["binance-futures","SOLUSDT",1734652880673,245.0,194.38,194.37,9.0]
["binance-futures","SOLUSDT",1734652880731,245.0,194.38,194.37,11.0]
["binance-futures","SOLUSDT",1734652880783,235.0,194.38,194.37,11.0]
["binance-futures","SOLUSDT",1734652880836,107.0,194.38,194.37,271.0]
["binance-futures","SOLUSDT",1734652880888,104.0,194.38,194.37,222.0]
["binance-futures","SOLUSDT",1734652880938,70.0,194.38,194.37,167.0]
["binance-futures","SOLUSDT",1734652880986,73.0,194.38,194.37,36.0]
["binance-futures","SOLUSDT",1734652881044,95.0,194.38,194.37,28.0]
["binance-futures","SOLUSDT",1734652881097,106.0,194.38,194.37,29.0]
["binance-futures","SOLUSDT",1734652881147,417.0,194.37,194.36,4.0]
["binance-futures","SOLUSDT",1734652881201,421.0,194.37,194.36,4.0]
["binance-futures","SOLUSDT",1734652881249,420.0,194.37,194.36,8.0]
["binance-futures","SOLUSDT",1734652881305,225.0,194.36,194.35,8.0]
["binance-futures","SOLUSDT",1734652881355,173.0,194.36,194.35,5.0]
["binance-futures","SOLUSDT",1734652881408,174.0,194.36,194.35,4.0]
["binance-futures","SOLUSDT",1734652881455,447.0,194.35,194.34,5.0]
["binance-futures","SOLUSDT",1734652881510,98.0,194.33,194.32,44.0]
["binance-futures","SOLUSDT",1734652881561,302.0,194.33,194.32,41.0]
["binance-futures","SOLUSDT",1734652881612,233.0,194.32,194.31,64.0]
["binance-futures","SOLUSDT",1734652881662,312.0,194.32,194.3,21.0]
["binance-futures","SOLUSDT",1734652881714,208.0,194.31,194.3,19.0]
["binance-futures","SOLUSDT",1734652881765,337.0,194.31,194.3,217.0]
["binance-futures","SOLUSDT",1734652881813,294.0,194.31,194.3,98.0]
["binance-futures","SOLUSDT",1734652881868,264.0,194.31,194.3,19.0]
["binance-futures","SOLUSDT",1734652881920,249.0,194.31,194.3,45.0]
["binance-futures","SOLUSDT",1734652881964,234.0,194.31,194.3,100.0]
["binance-futures","SOLUSDT",1734652882007,236.0,194.31,194.3,100.0]
["binance-futures","SOLUSDT",1734652882075,262.0,194.31,194.3,8.0]
["binance-futures","SOLUSDT",1734652882128,272.0,194.31,194.3,8.0]
["binance-futures","SOLUSDT",1734652882184,272.0,194.31,194.3,9.0]
["binance-futures","SOLUSDT",1734652882234,110.0,194.31,194.3,129.0]
["binance-futures","SOLUSDT",1734652882285,104.0,194.31,194.3,177.0]
["binance-futures","SOLUSDT",1734652882335,16.0,194.31,194.3,190.0]
["binance-futures","SOLUSDT",1734652882437,144.0,194.31,194.3,181.0]
["binance-futures","SOLUSDT",1734652882490,147.0,194.31,194.3,99.0]
["binance-futures","SOLUSDT",1734652882541,147.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1734652882590,15.0,194.31,194.3,122.0]
["binance-futures","SOLUSDT",1734652882698,145.0,194.33,194.32,353.0]
["binance-futures","SOLUSDT",1734652882751,136.0,194.33,194.32,20.0]
["binance-futures","SOLUSDT",1734652882800,137.0,194.33,194.32,33.0]
["binance-futures","SOLUSDT",1734652882841,135.0,194.33,194.32,35.0]
["binance-futures","SOLUSDT",1734652883012,133.0,194.33,194.32,61.0]
["binance-futures","SOLUSDT",1734652883067,131.0,194.33,194.32,61.0]
["binance-futures","SOLUSDT",1734652883103,131.0,194.33,194.32,154.0]
["binance-futures","SOLUSDT",1734652883171,133.0,194.33,194.32,154.0]
["binance-futures","SOLUSDT",1734652883217,135.0,194.33,194.32,154.0]
["binance-futures","SOLUSDT",1734652883276,136.0,194.33,194.32,154.0]
["binance-futures","SOLUSDT",1734652883326,138.0,194.33,194.32,154.0]
["binance-futures","SOLUSDT",1734652883373,138.0,194.33,194.32,155.0]
["binance-futures","SOLUSDT",1734652883435,129.0,194.33,194.32,162.0]
["binance-futures","SOLUSDT",1734652883487,129.0,194.33,194.32,161.0]
["binance-futures","SOLUSDT",1734652883588,83.0,194.33,194.32,201.0]
["binance-futures","SOLUSDT",1734652883690,78.0,194.33,194.32,301.0]
["binance-futures","SOLUSDT",1734652883796,78.0,194.33,194.32,241.0]
["binance-futures","SOLUSDT",1734652883844,120.0,194.33,194.32,58.0]
["binance-futures","SOLUSDT",1734652883894,120.0,194.33,194.32,56.0]
["binance-futures","SOLUSDT",1734652883948,492.0,194.32,194.31,30.0]
["binance-futures","SOLUSDT",1734652884001,79.0,194.3,194.29,59.0]
["binance-futures","SOLUSDT",1734652884050,209.0,194.3,194.29,4.0]
["binance-futures","SOLUSDT",1734652884103,180.0,194.3,194.29,64.0]
["binance-futures","SOLUSDT",1734652884153,179.0,194.3,194.29,63.0]
["binance-futures","SOLUSDT",1734652884205,180.0,194.3,194.29,15.0]
["binance-futures","SOLUSDT",1734652884258,139.0,194.28,194.27,19.0]
["binance-futures","SOLUSDT",1734652884309,83.0,194.27,194.26,24.0]
["binance-futures","SOLUSDT",1734652884360,357.0,194.27,194.26,9.0]
["binance-futures","SOLUSDT",1734652884411,371.0,194.27,194.26,11.0]
["binance-futures","SOLUSDT",1734652884462,395.0,194.27,194.26,15.0]
["binance-futures","SOLUSDT",1734652884512,410.0,194.27,194.26,11.0]
["binance-futures","SOLUSDT",1734652884564,120.0,194.26,194.25,16.0]
["binance-futures","SOLUSDT",1734652884615,210.0,194.26,194.25,9.0]
["binance-futures","SOLUSDT",1734652884666,331.0,194.24,194.23,2375.0]
["binance-futures","SOLUSDT",1734652884719,201.0,194.24,194.23,2375.0]
["binance-futures","SOLUSDT",1734652884771,145.0,194.24,194.23,2374.0]
["binance-futures","SOLUSDT",1734652884824,142.0,194.24,194.23,2374.0]
["binance-futures","SOLUSDT",1734652884861,158.0,194.24,194.23,2374.0]
["binance-futures","SOLUSDT",1734652884926,158.0,194.24,194.23,2330.0]
["binance-futures","SOLUSDT",1734652885035,158.0,194.24,194.23,2340.0]
["binance-futures","SOLUSDT",1734652885084,146.0,194.24,194.23,2326.0]
["binance-futures","SOLUSDT",1734652885138,331.0,194.24,194.23,2326.0]
["binance-futures","SOLUSDT",1734652885189,338.0,194.24,194.23,2326.0]
["binance-futures","SOLUSDT",1734652885242,31.0,194.23,194.22,10.0]
["binance-futures","SOLUSDT",1734652885293,576.0,194.23,194.22,6.0]
["binance-futures","SOLUSDT",1734652885344,249.0,194.22,194.21,11.0]
["binance-futures","SOLUSDT",1734652885395,43.0,194.21,194.2,16.0]
["binance-futures","SOLUSDT",1734652885445,423.0,194.21,194.2,4.0]
["binance-futures","SOLUSDT",1734652885497,476.0,194.21,194.2,1.0]
["binance-futures","SOLUSDT",1734652885548,232.0,194.2,194.19,19.0]
["binance-futures","SOLUSDT",1734652885599,245.0,194.2,194.19,70.0]
["binance-futures","SOLUSDT",1734652885650,325.0,194.2,194.19,10.0]
["binance-futures","SOLUSDT",1734652885701,325.0,194.2,194.19,11.0]
["binance-futures","SOLUSDT",1734652885743,257.0,194.2,194.19,222.0]
["binance-futures","SOLUSDT",1734652885804,95.0,194.21,194.2,315.0]
["binance-futures","SOLUSDT",1734652885855,94.0,194.21,194.2,323.0]
["binance-futures","SOLUSDT",1734652885907,65.0,194.21,194.2,274.0]
["binance-futures","SOLUSDT",1734652885956,170.0,194.21,194.2,236.0]
["binance-futures","SOLUSDT",1734652886011,219.0,194.21,194.2,152.0]
["binance-futures","SOLUSDT",1734652886064,229.0,194.21,194.2,127.0]
["binance-futures","SOLUSDT",1734652886218,201.0,194.21,194.2,131.0]
["binance-futures","SOLUSDT",1734652886320,231.0,194.21,194.2,28.0]
["binance-futures","SOLUSDT",1734652886430,239.0,194.21,194.2,79.0]
["binance-futures","SOLUSDT",1734652886471,243.0,194.21,194.2,79.0]
["binance-futures","SOLUSDT",1734652886535,212.0,194.2,194.19,13.0]
["binance-futures","SOLUSDT",1734652886585,455.0,194.2,194.19,11.0]
["binance-futures","SOLUSDT",1734652886641,450.0,194.2,194.19,11.0]
["binance-futures","SOLUSDT",1734652886692,450.0,194.2,194.19,10.0]
["binance-futures","SOLUSDT",1734652886745,450.0,194.2,194.19,14.0]
["binance-futures","SOLUSDT",1734652886796,377.0,194.2,194.19,236.0]
["binance-futures","SOLUSDT",1734652886846,318.0,194.2,194.19,235.0]
["binance-futures","SOLUSDT",1734652886901,75.0,194.2,194.19,245.0]
["binance-futures","SOLUSDT",1734652886949,93.0,194.2,194.19,246.0]
["binance-futures","SOLUSDT",1734652887003,96.0,194.2,194.19,246.0]
["binance-futures","SOLUSDT",1734652887109,118.0,194.21,194.2,304.0]
["binance-futures","SOLUSDT",1734652887154,108.0,194.21,194.2,215.0]
["binance-futures","SOLUSDT",1734652887209,100.0,194.21,194.2,216.0]
["binance-futures","SOLUSDT",1734652887264,101.0,194.21,194.2,217.0]
["binance-futures","SOLUSDT",1734652887315,82.0,194.21,194.2,232.0]
["binance-futures","SOLUSDT",1734652887417,37.0,194.22,194.21,437.0]
["binance-futures","SOLUSDT",1734652887470,2.0,194.22,194.21,378.0]
["binance-futures","SOLUSDT",1734652887521,2.0,194.22,194.21,393.0]
["binance-futures","SOLUSDT",1734652887562,2.0,194.22,194.21,422.0]
["binance-futures","SOLUSDT",1734652887624,17.0,194.22,194.21,418.0]
["binance-futures","SOLUSDT",1734652887674,21.0,194.22,194.21,418.0]
["binance-futures","SOLUSDT",1734652887727,21.0,194.22,194.21,438.0]
["binance-futures","SOLUSDT",1734652887779,23.0,194.22,194.21,438.0]
["binance-futures","SOLUSDT",1734652887836,56.0,194.22,194.21,344.0]
["binance-futures","SOLUSDT",1734652887885,242.0,194.22,194.21,80.0]
["binance-futures","SOLUSDT",1734652887939,252.0,194.22,194.21,38.0]
["binance-futures","SOLUSDT",1734652887993,60.0,194.2,194.19,23.0]
["binance-futures","SOLUSDT",1734652888044,239.0,194.2,194.19,130.0]
["binance-futures","SOLUSDT",1734652888094,53.0,194.2,194.19,163.0]
["binance-futures","SOLUSDT",1734652888145,53.0,194.2,194.19,171.0]
["binance-futures","SOLUSDT",1734652888198,39.0,194.2,194.19,181.0]
["binance-futures","SOLUSDT",1734652888241,39.0,194.2,194.19,179.0]
["binance-futures","SOLUSDT",1734652888356,99.0,194.21,194.2,364.0]
["binance-futures","SOLUSDT",1734652888401,101.0,194.21,194.2,286.0]
["binance-futures","SOLUSDT",1734652888456,104.0,194.21,194.2,275.0]
["binance-futures","SOLUSDT",1734652888501,107.0,194.21,194.2,275.0]
["binance-futures","SOLUSDT",1734652888561,107.0,194.21,194.2,217.0]
["binance-futures","SOLUSDT",1734652888601,114.0,194.21,194.2,186.0]
["binance-futures","SOLUSDT",1734652888667,114.0,194.21,194.2,248.0]
["binance-futures","SOLUSDT",1734652888846,125.0,194.21,194.2,248.0]
["binance-futures","SOLUSDT",1734652888934,135.0,194.21,194.2,157.0]
["binance-futures","SOLUSDT",1734652888988,141.0,194.19,194.18,4.0]
["binance-futures","SOLUSDT",1734652889039,330.0,194.19,194.18,3.0]
["binance-futures","SOLUSDT",1734652889089,177.0,194.18,194.17,214.0]
["binance-futures","SOLUSDT",1734652889143,441.0,194.18,194.17,58.0]
["binance-futures","SOLUSDT",1734652889193,484.0,194.18,194.17,56.0]
["binance-futures","SOLUSDT",1734652889246,239.0,194.17,194.15,31.0]
["binance-futures","SOLUSDT",1734652889296,303.0,194.17,194.14,103.0]
["binance-futures","SOLUSDT",1734652889348,14.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1734652889399,111.0,194.15,194.14,16.0]
["binance-futures","SOLUSDT",1734652889447,140.0,194.15,194.14,274.0]
["binance-futures","SOLUSDT",1734652889500,61.0,194.16,194.15,464.0]
["binance-futures","SOLUSDT",1734652889552,67.0,194.17,194.16,271.0]
["binance-futures","SOLUSDT",1734652889600,5.0,194.17,194.16,549.0]
["binance-futures","SOLUSDT",1734652889654,9.0,194.17,194.16,534.0]
["binance-futures","SOLUSDT",1734652889757,8.0,194.17,194.16,456.0]
["binance-futures","SOLUSDT",1734652889806,29.0,194.17,194.16,456.0]
["binance-futures","SOLUSDT",1734652889968,29.0,194.17,194.16,423.0]
["binance-futures","SOLUSDT",1734652890028,79.0,194.19,194.18,442.0]
["binance-futures","SOLUSDT",1734652890079,2.0,194.2,194.19,293.0]
["binance-futures","SOLUSDT",1734652890129,2.0,194.2,194.19,295.0]
["binance-futures","SOLUSDT",1734652890181,16.0,194.21,194.2,548.0]
["binance-futures","SOLUSDT",1734652890232,254.0,194.21,194.2,18.0]
["binance-futures","SOLUSDT",1734652890283,331.0,194.2,194.19,1.0]
["binance-futures","SOLUSDT",1734652890334,359.0,194.2,194.19,6.0]
["binance-futures","SOLUSDT",1734652890387,325.0,194.19,194.18,23.0]
["binance-futures","SOLUSDT",1734652890438,256.0,194.19,194.18,205.0]
["binance-futures","SOLUSDT",1734652890493,100.0,194.19,194.18,206.0]
["binance-futures","SOLUSDT",1734652890542,101.0,194.19,194.18,207.0]
["binance-futures","SOLUSDT",1734652890597,74.0,194.19,194.18,217.0]
["binance-futures","SOLUSDT",1734652890647,74.0,194.19,194.18,208.0]
["binance-futures","SOLUSDT",1734652890706,3.0,194.2,194.19,349.0]
["binance-futures","SOLUSDT",1734652890755,3.0,194.21,194.2,565.0]
["binance-futures","SOLUSDT",1734652890808,5.0,194.21,194.2,460.0]
["binance-futures","SOLUSDT",1734652890859,42.0,194.21,194.2,422.0]
["binance-futures","SOLUSDT",1734652890909,136.0,194.21,194.2,342.0]
["binance-futures","SOLUSDT",1734652890961,136.0,194.21,194.2,269.0]
["binance-futures","SOLUSDT",1734652891012,161.0,194.21,194.2,2.0]
["binance-futures","SOLUSDT",1734652891116,120.0,194.19,194.18,24.0]
["binance-futures","SOLUSDT",1734652891169,74.0,194.19,194.18,152.0]
["binance-futures","SOLUSDT",1734652891271,51.0,194.19,194.18,163.0]
["binance-futures","SOLUSDT",1734652891334,34.0,194.22,194.21,45.0]
["binance-futures","SOLUSDT",1734652891384,94.0,194.22,194.21,3.0]
["binance-futures","SOLUSDT",1734652891436,382.0,194.21,194.2,4.0]
["binance-futures","SOLUSDT",1734652891487,375.0,194.19,194.18,123.0]
["binance-futures","SOLUSDT",1734652891537,368.0,194.19,194.18,99.0]
["binance-futures","SOLUSDT",1734652891589,258.0,194.19,194.18,135.0]
["binance-futures","SOLUSDT",1734652891637,258.0,194.19,194.18,141.0]
["binance-futures","SOLUSDT",1734652891689,226.0,194.19,194.18,141.0]
["binance-futures","SOLUSDT",1734652891731,228.0,194.19,194.18,141.0]
["binance-futures","SOLUSDT",1734652891799,228.0,194.19,194.18,140.0]
["binance-futures","SOLUSDT",1734652891849,124.0,194.18,194.17,132.0]
["binance-futures","SOLUSDT",1734652892002,125.0,194.18,194.17,133.0]
["binance-futures","SOLUSDT",1734652892060,125.0,194.18,194.17,132.0]
["binance-futures","SOLUSDT",1734652892111,62.0,194.17,194.16,112.0]
["binance-futures","SOLUSDT",1734652892163,52.0,194.17,194.16,95.0]
["binance-futures","SOLUSDT",1734652892212,52.0,194.17,194.16,97.0]
["binance-futures","SOLUSDT",1734652892267,53.0,194.17,194.16,100.0]
["binance-futures","SOLUSDT",1734652892314,58.0,194.17,194.16,100.0]
["binance-futures","SOLUSDT",1734652892373,135.0,194.17,194.16,66.0]
["binance-futures","SOLUSDT",1734652892476,136.0,194.17,194.16,66.0]
["binance-futures","SOLUSDT",1734652892530,6.0,194.15,194.14,34.0]
["binance-futures","SOLUSDT",1734652892581,323.0,194.15,194.14,3.0]
["binance-futures","SOLUSDT",1734652892632,49.0,194.14,194.13,13.0]
["binance-futures","SOLUSDT",1734652892683,242.0,194.14,194.13,13.0]
["binance-futures","SOLUSDT",1734652892733,245.0,194.14,194.13,10.0]
["binance-futures","SOLUSDT",1734652892785,277.0,194.14,194.13,10.0]
["binance-futures","SOLUSDT",1734652892836,302.0,194.14,194.13,14.0]
["binance-futures","SOLUSDT",1734652892887,302.0,194.14,194.13,16.0]
["binance-futures","SOLUSDT",1734652892937,449.0,194.14,194.13,1.0]
["binance-futures","SOLUSDT",1734652892988,463.0,194.14,194.13,1.0]
["binance-futures","SOLUSDT",1734652893041,332.0,194.11,194.1,31.0]
["binance-futures","SOLUSDT",1734652893092,301.0,194.11,194.1,28.0]
["binance-futures","SOLUSDT",1734652893143,335.0,194.1,194.09,2.0]
["binance-futures","SOLUSDT",1734652893194,176.0,194.09,194.08,94.0]
["binance-futures","SOLUSDT",1734652893244,87.0,194.09,194.08,131.0]
["binance-futures","SOLUSDT",1734652893296,72.0,194.09,194.08,131.0]
["binance-futures","SOLUSDT",1734652893347,56.0,194.09,194.08,145.0]
["binance-futures","SOLUSDT",1734652893396,70.0,194.1,194.09,233.0]
["binance-futures","SOLUSDT",1734652893447,44.0,194.1,194.09,233.0]
["binance-futures","SOLUSDT",1734652893491,44.0,194.1,194.09,236.0]
["binance-futures","SOLUSDT",1734652893554,254.0,194.1,194.09,48.0]
["binance-futures","SOLUSDT",1734652893605,254.0,194.1,194.09,18.0]
["binance-futures","SOLUSDT",1734652893712,147.0,194.1,194.09,18.0]
["binance-futures","SOLUSDT",1734652893763,279.0,194.08,194.07,9.0]
["binance-futures","SOLUSDT",1734652893813,286.0,194.08,194.071,22.0]
["binance-futures","SOLUSDT",1734652893865,315.0,194.08,194.071,22.0]
["binance-futures","SOLUSDT",1734652893916,339.0,194.08,194.071,22.0]
["binance-futures","SOLUSDT",1734652893967,302.0,194.07,194.06,4.0]
["binance-futures","SOLUSDT",1734652894018,41.0,194.06,194.05,120.0]
["binance-futures","SOLUSDT",1734652894070,152.0,194.06,194.05,28.0]
["binance-futures","SOLUSDT",1734652894120,203.0,194.06,194.05,1.0]
["binance-futures","SOLUSDT",1734652894173,210.0,194.06,194.05,1.0]
["binance-futures","SOLUSDT",1734652894224,87.0,194.04,194.03,50.0]
["binance-futures","SOLUSDT",1734652894275,53.0,194.04,194.03,141.0]
["binance-futures","SOLUSDT",1734652894319,100.0,194.04,194.03,145.0]
["binance-futures","SOLUSDT",1734652894378,109.0,194.04,194.03,144.0]
["binance-futures","SOLUSDT",1734652894429,101.0,194.04,194.03,147.0]
["binance-futures","SOLUSDT",1734652894528,120.0,194.04,194.03,62.0]
["binance-futures","SOLUSDT",1734652894585,144.0,194.04,194.03,16.0]
["binance-futures","SOLUSDT",1734652894636,186.0,194.04,194.03,14.0]
["binance-futures","SOLUSDT",1734652894686,206.0,194.04,194.03,14.0]
["binance-futures","SOLUSDT",1734652894739,433.0,194.03,194.02,5.0]
["binance-futures","SOLUSDT",1734652894841,224.0,194.02,194.01,125.0]
["binance-futures","SOLUSDT",1734652894892,115.0,194.02,194.01,125.0]
["binance-futures","SOLUSDT",1734652894943,137.0,194.02,194.01,80.0]
["binance-futures","SOLUSDT",1734652894994,165.0,194.02,194.01,80.0]
["binance-futures","SOLUSDT",1734652895045,171.0,194.02,194.01,80.0]
["binance-futures","SOLUSDT",1734652895094,444.0,194.01,194.0,12.0]
["binance-futures","SOLUSDT",1734652895146,230.0,194.0,193.99,22.0]
["binance-futures","SOLUSDT",1734652895198,35.0,193.99,193.98,9.0]
["binance-futures","SOLUSDT",1734652895249,323.0,193.99,193.98,7.0]
["binance-futures","SOLUSDT",1734652895300,80.0,193.98,193.97,5.0]
["binance-futures","SOLUSDT",1734652895349,201.0,193.98,193.97,7.0]
["binance-futures","SOLUSDT",1734652895403,382.0,193.97,193.96,1.0]
["binance-futures","SOLUSDT",1734652895454,156.0,193.96,193.95,45.0]
["binance-futures","SOLUSDT",1734652895505,16.0,193.96,193.95,259.0]
["binance-futures","SOLUSDT",1734652895556,17.0,193.96,193.95,270.0]
["binance-futures","SOLUSDT",1734652895605,6.0,193.97,193.96,353.0]
["binance-futures","SOLUSDT",1734652895657,7.0,193.97,193.96,354.0]
["binance-futures","SOLUSDT",1734652895712,4.0,193.97,193.96,357.0]
["binance-futures","SOLUSDT",1734652895762,4.0,193.97,193.96,253.0]
["binance-futures","SOLUSDT",1734652895817,70.0,193.99,193.98,283.0]
["binance-futures","SOLUSDT",1734652895865,54.0,193.99,193.98,286.0]
["binance-futures","SOLUSDT",1734652895919,125.0,194.01,194.0,486.0]
["binance-futures","SOLUSDT",1734652895970,122.0,194.01,194.0,419.0]
["binance-futures","SOLUSDT",1734652896023,122.0,194.01,194.0,343.0]
["binance-futures","SOLUSDT",1734652896074,137.0,194.01,194.0,11.0]
["binance-futures","SOLUSDT",1734652896125,139.0,194.01,194.0,13.0]
["binance-futures","SOLUSDT",1734652896177,109.0,194.01,194.0,257.0]
["binance-futures","SOLUSDT",1734652896223,107.0,194.01,194.0,257.0]
["binance-futures","SOLUSDT",1734652896276,70.0,194.01,194.0,257.0]
["binance-futures","SOLUSDT",1734652896329,34.0,194.02,194.01,280.0]
["binance-futures","SOLUSDT",1734652896379,34.0,194.02,194.01,290.0]
["binance-futures","SOLUSDT",1734652896433,41.0,194.02,194.01,291.0]
["binance-futures","SOLUSDT",1734652896481,41.0,194.02,194.01,281.0]
["binance-futures","SOLUSDT",1734652896534,41.0,194.02,194.01,225.0]
["binance-futures","SOLUSDT",1734652896583,41.0,194.02,194.01,192.0]
["binance-futures","SOLUSDT",1734652896640,41.0,194.02,194.01,121.0]
["binance-futures","SOLUSDT",1734652896742,43.0,194.03,194.02,603.0]
["binance-futures","SOLUSDT",1734652896793,177.0,194.04,194.03,165.0]
["binance-futures","SOLUSDT",1734652896844,12.0,194.06,194.05,412.0]
["binance-futures","SOLUSDT",1734652896895,11.0,194.06,194.05,773.0]
["binance-futures","SOLUSDT",1734652896946,11.0,194.07,194.06,179.0]
["binance-futures","SOLUSDT",1734652896997,10.0,194.07,194.06,549.0]
["binance-futures","SOLUSDT",1734652897047,10.0,194.07,194.06,288.0]
["binance-futures","SOLUSDT",1734652897100,178.0,194.07,194.06,59.0]
["binance-futures","SOLUSDT",1734652897146,178.0,194.07,194.06,78.0]
["binance-futures","SOLUSDT",1734652897192,178.0,194.07,194.06,52.0]
["binance-futures","SOLUSDT",1734652897254,124.0,194.07,194.06,170.0]
["binance-futures","SOLUSDT",1734652897308,8.0,194.08,194.07,278.0]
["binance-futures","SOLUSDT",1734652897359,113.0,194.08,194.07,278.0]
["binance-futures","SOLUSDT",1734652897407,103.0,194.08,194.07,277.0]
["binance-futures","SOLUSDT",1734652897464,51.0,194.08,194.07,277.0]
["binance-futures","SOLUSDT",1734652897516,52.0,194.08,194.07,291.0]
["binance-futures","SOLUSDT",1734652897567,98.0,194.11,194.1,142.0]
["binance-futures","SOLUSDT",1734652897618,9.0,194.11,194.1,314.0]
["binance-futures","SOLUSDT",1734652897668,9.0,194.11,194.1,315.0]
["binance-futures","SOLUSDT",1734652897717,74.0,194.12,194.11,348.0]
["binance-futures","SOLUSDT",1734652897771,99.0,194.12,194.11,320.0]
["binance-futures","SOLUSDT",1734652897822,150.0,194.12,194.11,322.0]
["binance-futures","SOLUSDT",1734652897876,33.0,194.13,194.12,614.0]
["binance-futures","SOLUSDT",1734652897926,33.0,194.13,194.12,449.0]
["binance-futures","SOLUSDT",1734652897976,34.0,194.13,194.12,452.0]
["binance-futures","SOLUSDT",1734652898029,95.0,194.13,194.12,464.0]
["binance-futures","SOLUSDT",1734652898080,20.0,194.15,194.14,426.0]
["binance-futures","SOLUSDT",1734652898124,72.0,194.15,194.14,393.0]
["binance-futures","SOLUSDT",1734652898183,17.0,194.16,194.15,461.0]
["binance-futures","SOLUSDT",1734652898234,11.0,194.16,194.15,397.0]
["binance-futures","SOLUSDT",1734652898285,6.0,194.17,194.16,627.0]
["binance-futures","SOLUSDT",1734652898336,7.0,194.17,194.16,493.0]
["binance-futures","SOLUSDT",1734652898388,133.0,194.19,194.18,246.0]
["binance-futures","SOLUSDT",1734652898438,225.0,194.16,194.15,2.0]
["binance-futures","SOLUSDT",1734652898489,106.0,194.15,194.14,55.0]
["binance-futures","SOLUSDT",1734652898535,126.0,194.15,194.14,50.0]
["binance-futures","SOLUSDT",1734652898590,182.0,194.13,194.12,67.0]
["binance-futures","SOLUSDT",1734652898647,99.0,194.13,194.12,59.0]
["binance-futures","SOLUSDT",1734652898698,44.0,194.13,194.12,114.0]
["binance-futures","SOLUSDT",1734652898802,8.0,194.14,194.13,402.0]
["binance-futures","SOLUSDT",1734652898854,2.0,194.16,194.15,241.0]
["binance-futures","SOLUSDT",1734652898903,40.0,194.18,194.17,262.0]
["binance-futures","SOLUSDT",1734652898956,13.0,194.18,194.17,262.0]
["binance-futures","SOLUSDT",1734652899007,39.0,194.19,194.18,644.0]
["binance-futures","SOLUSDT",1734652899060,39.0,194.19,194.18,544.0]
["binance-futures","SOLUSDT",1734652899111,12.0,194.2,194.19,290.0]
["binance-futures","SOLUSDT",1734652899162,10.0,194.2,194.19,551.0]
["binance-futures","SOLUSDT",1734652899265,50.0,194.2,194.19,553.0]
["binance-futures","SOLUSDT",1734652899317,106.0,194.2,194.19,508.0]
["binance-futures","SOLUSDT",1734652899367,129.0,194.2,194.19,340.0]
["binance-futures","SOLUSDT",1734652899420,35.0,194.18,194.17,160.0]
["binance-futures","SOLUSDT",1734652899473,14.0,194.18,194.17,217.0]
["binance-futures","SOLUSDT",1734652899525,49.0,194.2,194.19,278.0]
["binance-futures","SOLUSDT",1734652899575,50.0,194.2,194.19,278.0]
["binance-futures","SOLUSDT",1734652899623,50.0,194.2,194.19,289.0]
["binance-futures","SOLUSDT",1734652899681,51.0,194.2,194.19,289.0]
["binance-futures","SOLUSDT",1734652899838,50.0,194.2,194.19,289.0]
["binance-futures","SOLUSDT",1734652900103,179.0,194.2,194.19,85.0]
["binance-futures","SOLUSDT",1734652900155,189.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1734652900255,189.0,194.2,194.19,90.0]
["binance-futures","SOLUSDT",1734652900304,155.0,194.2,194.19,90.0]
["binance-futures","SOLUSDT",1734652900361,155.0,194.2,194.19,100.0]
["binance-futures","SOLUSDT",1734652900412,189.0,194.2,194.19,70.0]
["binance-futures","SOLUSDT",1734652900466,298.0,194.18,194.17,88.0]
["binance-futures","SOLUSDT",1734652900516,40.0,194.18,194.17,139.0]
["binance-futures","SOLUSDT",1734652900565,41.0,194.18,194.17,139.0]
["binance-futures","SOLUSDT",1734652900619,29.0,194.18,194.17,149.0]
["binance-futures","SOLUSDT",1734652900723,29.0,194.18,194.17,162.0]
["binance-futures","SOLUSDT",1734652900774,49.0,194.2,194.19,372.0]
["binance-futures","SOLUSDT",1734652900824,49.0,194.2,194.19,306.0]
["binance-futures","SOLUSDT",1734652900877,242.0,194.2,194.19,3.0]
["binance-futures","SOLUSDT",1734652900928,280.0,194.2,194.19,104.0]
["binance-futures","SOLUSDT",1734652900977,92.0,194.2,194.19,149.0]
["binance-futures","SOLUSDT",1734652901030,64.0,194.2,194.19,160.0]
["binance-futures","SOLUSDT",1734652901082,66.0,194.2,194.19,150.0]
["binance-futures","SOLUSDT",1734652901135,124.0,194.2,194.19,131.0]
["binance-futures","SOLUSDT",1734652901182,158.0,194.2,194.19,131.0]
["binance-futures","SOLUSDT",1734652901242,6.0,194.21,194.2,127.0]
["binance-futures","SOLUSDT",1734652901293,43.0,194.23,194.22,369.0]
["binance-futures","SOLUSDT",1734652901344,1.0,194.23,194.22,349.0]
["binance-futures","SOLUSDT",1734652901395,11.0,194.23,194.22,349.0]
["binance-futures","SOLUSDT",1734652901446,56.0,194.25,194.24,424.0]
["binance-futures","SOLUSDT",1734652901497,40.0,194.27,194.26,659.0]
["binance-futures","SOLUSDT",1734652901548,42.0,194.28,194.27,340.0]
["binance-futures","SOLUSDT",1734652901598,76.0,194.28,194.27,334.0]
["binance-futures","SOLUSDT",1734652901646,77.0,194.28,194.27,323.0]
["binance-futures","SOLUSDT",1734652901701,134.0,194.28,194.27,330.0]
["binance-futures","SOLUSDT",1734652901804,134.0,194.28,194.27,284.0]
["binance-futures","SOLUSDT",1734652901855,229.0,194.32,194.31,45.0]
["binance-futures","SOLUSDT",1734652901906,243.0,194.3,194.29,60.0]
["binance-futures","SOLUSDT",1734652901955,168.0,194.3,194.29,92.0]
["binance-futures","SOLUSDT",1734652902007,294.0,194.3,194.29,37.0]
["binance-futures","SOLUSDT",1734652902054,320.0,194.3,194.29,37.0]
["binance-futures","SOLUSDT",1734652902112,330.0,194.3,194.29,37.0]
["binance-futures","SOLUSDT",1734652902160,330.0,194.3,194.29,38.0]
["binance-futures","SOLUSDT",1734652902209,342.0,194.3,194.29,29.0]
["binance-futures","SOLUSDT",1734652902259,342.0,194.3,194.29,32.0]
["binance-futures","SOLUSDT",1734652902372,178.0,194.3,194.29,154.0]
["binance-futures","SOLUSDT",1734652902425,185.0,194.3,194.29,154.0]
["binance-futures","SOLUSDT",1734652902476,185.0,194.3,194.29,175.0]
["binance-futures","SOLUSDT",1734652902528,187.0,194.3,194.29,171.0]
["binance-futures","SOLUSDT",1734652902577,176.0,194.3,194.29,155.0]
["binance-futures","SOLUSDT",1734652902625,180.0,194.3,194.29,129.0]
["binance-futures","SOLUSDT",1734652902729,179.0,194.3,194.29,129.0]
["binance-futures","SOLUSDT",1734652902788,37.0,194.33,194.32,189.0]
["binance-futures","SOLUSDT",1734652902839,2.0,194.33,194.32,454.0]
["binance-futures","SOLUSDT",1734652902890,28.0,194.34,194.33,390.0]
["binance-futures","SOLUSDT",1734652902941,28.0,194.34,194.33,289.0]
["binance-futures","SOLUSDT",1734652902992,38.0,194.34,194.33,304.0]
["binance-futures","SOLUSDT",1734652903036,39.0,194.34,194.33,305.0]
["binance-futures","SOLUSDT",1734652903095,39.0,194.34,194.33,314.0]
["binance-futures","SOLUSDT",1734652903146,11.0,194.35,194.34,416.0]
["binance-futures","SOLUSDT",1734652903197,11.0,194.35,194.34,368.0]
["binance-futures","SOLUSDT",1734652903247,13.0,194.35,194.34,369.0]
["binance-futures","SOLUSDT",1734652903300,32.0,194.35,194.34,368.0]
["binance-futures","SOLUSDT",1734652903352,32.0,194.35,194.34,359.0]
["binance-futures","SOLUSDT",1734652903399,33.0,194.35,194.34,359.0]
["binance-futures","SOLUSDT",1734652903510,3.0,194.37,194.36,260.0]
["binance-futures","SOLUSDT",1734652903561,100.0,194.38,194.37,76.0]
["binance-futures","SOLUSDT",1734652903612,23.0,194.373,194.37,361.0]
["binance-futures","SOLUSDT",1734652903662,23.0,194.373,194.37,260.0]
["binance-futures","SOLUSDT",1734652903714,2.0,194.39,194.38,246.0]
["binance-futures","SOLUSDT",1734652903763,178.0,194.42,194.41,30.0]
["binance-futures","SOLUSDT",1734652903817,48.0,194.42,194.41,420.0]
["binance-futures","SOLUSDT",1734652903868,14.0,194.43,194.42,224.0]
["binance-futures","SOLUSDT",1734652903919,3.0,194.43,194.42,442.0]
["binance-futures","SOLUSDT",1734652903970,3.0,194.43,194.42,431.0]
["binance-futures","SOLUSDT",1734652904020,4.0,194.43,194.42,426.0]
["binance-futures","SOLUSDT",1734652904072,4.0,194.43,194.42,507.0]
["binance-futures","SOLUSDT",1734652904124,5.0,194.43,194.42,518.0]
["binance-futures","SOLUSDT",1734652904178,25.0,194.45,194.44,212.0]
["binance-futures","SOLUSDT",1734652904229,17.0,194.47,194.46,212.0]
["binance-futures","SOLUSDT",1734652904280,17.0,194.47,194.46,176.0]
["binance-futures","SOLUSDT",1734652904331,18.0,194.47,194.46,189.0]
["binance-futures","SOLUSDT",1734652904382,187.0,194.47,194.46,3.0]
["binance-futures","SOLUSDT",1734652904433,184.0,194.47,194.46,1.0]
["binance-futures","SOLUSDT",1734652904483,185.0,194.47,194.46,8.0]
["binance-futures","SOLUSDT",1734652904589,186.0,194.47,194.46,26.0]
["binance-futures","SOLUSDT",1734652904642,186.0,194.47,194.46,28.0]
["binance-futures","SOLUSDT",1734652904904,200.0,194.47,194.46,28.0]
["binance-futures","SOLUSDT",1734652905058,200.0,194.47,194.46,19.0]
["binance-futures","SOLUSDT",1734652905117,200.0,194.47,194.46,20.0]
["binance-futures","SOLUSDT",1734652905170,64.0,194.47,194.46,148.0]
["binance-futures","SOLUSDT",1734652905219,195.0,194.47,194.46,146.0]
["binance-futures","SOLUSDT",1734652905272,258.0,194.45,194.44,129.0]
["binance-futures","SOLUSDT",1734652905320,190.0,194.45,194.44,119.0]
["binance-futures","SOLUSDT",1734652905362,190.0,194.45,194.44,126.0]
["binance-futures","SOLUSDT",1734652905427,28.0,194.45,194.44,115.0]
["binance-futures","SOLUSDT",1734652905526,18.0,194.45,194.44,115.0]
["binance-futures","SOLUSDT",1734652905582,18.0,194.45,194.44,125.0]
["binance-futures","SOLUSDT",1734652905636,14.0,194.45,194.44,185.0]
["binance-futures","SOLUSDT",1734652905684,14.0,194.45,194.44,125.0]
["binance-futures","SOLUSDT",1734652905792,7.0,194.45,194.44,133.0]
["binance-futures","SOLUSDT",1734652905948,55.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1734652906048,56.0,194.47,194.46,180.0]
["binance-futures","SOLUSDT",1734652906213,56.0,194.47,194.46,179.0]
["binance-futures","SOLUSDT",1734652906316,54.0,194.47,194.46,177.0]
["binance-futures","SOLUSDT",1734652906473,86.0,194.48,194.47,278.0]
["binance-futures","SOLUSDT",1734652906523,146.0,194.48,194.47,2.0]
["binance-futures","SOLUSDT",1734652906572,130.0,194.48,194.47,41.0]
["binance-futures","SOLUSDT",1734652906629,157.0,194.48,194.47,2.0]
["binance-futures","SOLUSDT",1734652906682,158.0,194.48,194.47,86.0]
["binance-futures","SOLUSDT",1734652906733,124.0,194.48,194.47,90.0]
["binance-futures","SOLUSDT",1734652906785,158.0,194.48,194.47,65.0]
["binance-futures","SOLUSDT",1734652906828,159.0,194.48,194.47,65.0]
["binance-futures","SOLUSDT",1734652906884,388.0,194.47,194.46,7.0]
["binance-futures","SOLUSDT",1734652906939,251.0,194.46,194.45,7.0]
["binance-futures","SOLUSDT",1734652906985,252.0,194.46,194.45,1.0]
["binance-futures","SOLUSDT",1734652907042,244.0,194.44,194.43,9.0]
["binance-futures","SOLUSDT",1734652907093,70.0,194.43,194.42,32.0]
["binance-futures","SOLUSDT",1734652907144,177.0,194.42,194.41,4.0]
["binance-futures","SOLUSDT",1734652907195,149.0,194.41,194.4,97.0]
["binance-futures","SOLUSDT",1734652907241,56.0,194.41,194.4,107.0]
["binance-futures","SOLUSDT",1734652907297,59.0,194.41,194.4,108.0]
["binance-futures","SOLUSDT",1734652907350,63.0,194.41,194.4,111.0]
["binance-futures","SOLUSDT",1734652907445,63.0,194.41,194.4,112.0]
["binance-futures","SOLUSDT",1734652907498,52.0,194.41,194.4,111.0]
["binance-futures","SOLUSDT",1734652907554,140.0,194.41,194.4,111.0]
["binance-futures","SOLUSDT",1734652907609,204.0,194.41,194.4,21.0]
["binance-futures","SOLUSDT",1734652907660,200.0,194.41,194.4,21.0]
["binance-futures","SOLUSDT",1734652907713,232.0,194.4,194.39,16.0]
["binance-futures","SOLUSDT",1734652907816,162.0,194.4,194.39,101.0]
["binance-futures","SOLUSDT",1734652907866,162.0,194.4,194.39,53.0]
["binance-futures","SOLUSDT",1734652907915,137.0,194.4,194.39,156.0]
["binance-futures","SOLUSDT",1734652907968,137.0,194.4,194.39,171.0]
["binance-futures","SOLUSDT",1734652908023,139.0,194.4,194.39,30.0]
["binance-futures","SOLUSDT",1734652908077,329.0,194.38,194.37,42.0]
["binance-futures","SOLUSDT",1734652908128,309.0,194.38,194.37,3.0]
["binance-futures","SOLUSDT",1734652908176,159.0,194.37,194.36,2.0]
["binance-futures","SOLUSDT",1734652908230,336.0,194.36,194.35,191.0]
["binance-futures","SOLUSDT",1734652908282,189.0,194.34,194.33,8.0]
["binance-futures","SOLUSDT",1734652908332,324.0,194.34,194.33,6.0]
["binance-futures","SOLUSDT",1734652908384,108.0,194.33,194.32,1.0]
["binance-futures","SOLUSDT",1734652908435,130.0,194.32,194.31,82.0]
["binance-futures","SOLUSDT",1734652908482,135.0,194.32,194.31,61.0]
["binance-futures","SOLUSDT",1734652908537,136.0,194.32,194.31,96.0]
["binance-futures","SOLUSDT",1734652908640,136.0,194.32,194.31,92.0]
["binance-futures","SOLUSDT",1734652908694,136.0,194.32,194.31,25.0]
["binance-futures","SOLUSDT",1734652908745,93.0,194.31,194.29,26.0]
["binance-futures","SOLUSDT",1734652908797,161.0,194.3,194.29,12.0]
["binance-futures","SOLUSDT",1734652908848,182.0,194.3,194.29,65.0]
["binance-futures","SOLUSDT",1734652908899,62.0,194.31,194.3,189.0]
["binance-futures","SOLUSDT",1734652908950,13.0,194.31,194.3,342.0]
["binance-futures","SOLUSDT",1734652909001,171.0,194.3,194.29,14.0]
["binance-futures","SOLUSDT",1734652909048,171.0,194.3,194.29,110.0]
["binance-futures","SOLUSDT",1734652909103,174.0,194.3,194.29,112.0]
["binance-futures","SOLUSDT",1734652909153,174.0,194.3,194.29,79.0]
["binance-futures","SOLUSDT",1734652909199,177.0,194.3,194.29,79.0]
["binance-futures","SOLUSDT",1734652909403,177.0,194.3,194.29,80.0]
["binance-futures","SOLUSDT",1734652909461,176.0,194.3,194.29,80.0]
["binance-futures","SOLUSDT",1734652909565,176.0,194.3,194.29,109.0]
["binance-futures","SOLUSDT",1734652909664,162.0,194.3,194.29,153.0]
["binance-futures","SOLUSDT",1734652909732,12.0,194.31,194.3,303.0]
["binance-futures","SOLUSDT",1734652909782,30.0,194.33,194.32,455.0]
["binance-futures","SOLUSDT",1734652909835,1.0,194.33,194.32,258.0]
["binance-futures","SOLUSDT",1734652909888,178.0,194.32,194.31,4.0]
["binance-futures","SOLUSDT",1734652909937,150.0,194.33,194.32,53.0]
["binance-futures","SOLUSDT",1734652909991,9.0,194.32,194.31,66.0]
["binance-futures","SOLUSDT",1734652910041,292.0,194.32,194.31,4.0]
["binance-futures","SOLUSDT",1734652910093,141.0,194.31,194.3,83.0]
["binance-futures","SOLUSDT",1734652910144,142.0,194.31,194.3,117.0]
["binance-futures","SOLUSDT",1734652910193,144.0,194.31,194.3,1.0]
["binance-futures","SOLUSDT",1734652910245,154.0,194.31,194.3,8.0]
["binance-futures","SOLUSDT",1734652910282,154.0,194.31,194.3,50.0]
["binance-futures","SOLUSDT",1734652910350,153.0,194.31,194.3,41.0]
["binance-futures","SOLUSDT",1734652910413,147.0,194.31,194.3,40.0]
["binance-futures","SOLUSDT",1734652910457,156.0,194.31,194.3,59.0]
["binance-futures","SOLUSDT",1734652910517,156.0,194.31,194.3,61.0]
["binance-futures","SOLUSDT",1734652910565,146.0,194.31,194.3,109.0]
["binance-futures","SOLUSDT",1734652910619,146.0,194.31,194.3,64.0]
["binance-futures","SOLUSDT",1734652910856,320.0,194.3,194.29,66.0]
["binance-futures","SOLUSDT",1734652910902,330.0,194.3,194.29,65.0]
["binance-futures","SOLUSDT",1734652910958,371.0,194.28,194.27,5.0]
["binance-futures","SOLUSDT",1734652911009,383.0,194.28,194.27,1.0]
["binance-futures","SOLUSDT",1734652911059,388.0,194.28,194.27,1.0]
["binance-futures","SOLUSDT",1734652911163,388.0,194.28,194.27,5.0]
["binance-futures","SOLUSDT",1734652911212,329.0,194.28,194.27,156.0]
["binance-futures","SOLUSDT",1734652911267,142.0,194.31,194.3,190.0]
["binance-futures","SOLUSDT",1734652911316,145.0,194.31,194.3,181.0]
["binance-futures","SOLUSDT",1734652911365,153.0,194.31,194.3,163.0]
["binance-futures","SOLUSDT",1734652911423,154.0,194.31,194.3,131.0]
["binance-futures","SOLUSDT",1734652911524,210.0,194.29,194.28,36.0]
["binance-futures","SOLUSDT",1734652911578,210.0,194.29,194.28,23.0]
["binance-futures","SOLUSDT",1734652911629,210.0,194.29,194.28,24.0]
["binance-futures","SOLUSDT",1734652911892,395.0,194.28,194.27,2.0]
["binance-futures","SOLUSDT",1734652911944,395.0,194.28,194.27,1.0]
["binance-futures","SOLUSDT",1734652911987,78.0,194.27,194.26,2.0]
["binance-futures","SOLUSDT",1734652912046,161.0,194.27,194.26,2.0]
["binance-futures","SOLUSDT",1734652912097,149.0,194.27,194.26,155.0]
["binance-futures","SOLUSDT",1734652912147,150.0,194.27,194.26,161.0]
["binance-futures","SOLUSDT",1734652912249,150.0,194.27,194.26,156.0]
["binance-futures","SOLUSDT",1734652912412,31.0,194.27,194.26,165.0]
["binance-futures","SOLUSDT",1734652912462,20.0,194.27,194.26,165.0]
["binance-futures","SOLUSDT",1734652912514,3.0,194.28,194.27,158.0]
["binance-futures","SOLUSDT",1734652912565,13.0,194.28,194.27,158.0]
["binance-futures","SOLUSDT",1734652912614,79.0,194.27,194.26,5.0]
["binance-futures","SOLUSDT",1734652912667,199.0,194.27,194.26,2.0]
["binance-futures","SOLUSDT",1734652912713,200.0,194.27,194.26,2.0]
["binance-futures","SOLUSDT",1734652912766,224.0,194.27,194.26,2.0]
["binance-futures","SOLUSDT",1734652912814,236.0,194.27,194.26,2.0]
["binance-futures","SOLUSDT",1734652912872,176.0,194.26,194.25,15.0]
["binance-futures","SOLUSDT",1734652912968,177.0,194.26,194.25,16.0]
["binance-futures","SOLUSDT",1734652913029,136.0,194.24,194.23,92.0]
["binance-futures","SOLUSDT",1734652913083,3.0,194.24,194.23,105.0]
["binance-futures","SOLUSDT",1734652913132,3.0,194.24,194.23,115.0]
["binance-futures","SOLUSDT",1734652913190,12.0,194.25,194.24,377.0]
["binance-futures","SOLUSDT",1734652913239,13.0,194.25,194.24,381.0]
["binance-futures","SOLUSDT",1734652913292,4.0,194.26,194.25,551.0]
["binance-futures","SOLUSDT",1734652913313,4.0,194.26,194.25,509.0]
["binance-futures","SOLUSDT",1734652913373,4.0,194.26,194.25,522.0]
["binance-futures","SOLUSDT",1734652913443,5.0,194.26,194.25,464.0]
["binance-futures","SOLUSDT",1734652913497,6.0,194.26,194.25,376.0]
["binance-futures","SOLUSDT",1734652913542,6.0,194.26,194.25,330.0]
["binance-futures","SOLUSDT",1734652913702,7.0,194.26,194.25,346.0]
["binance-futures","SOLUSDT",1734652913811,3.0,194.27,194.26,89.0]
["binance-futures","SOLUSDT",1734652913862,91.0,194.3,194.29,72.0]
["binance-futures","SOLUSDT",1734652913912,2.0,194.3,194.29,193.0]
["binance-futures","SOLUSDT",1734652913965,122.0,194.31,194.3,2.0]
["binance-futures","SOLUSDT",1734652914069,136.0,194.31,194.3,7.0]
["binance-futures","SOLUSDT",1734652914120,140.0,194.31,194.3,8.0]
["binance-futures","SOLUSDT",1734652914173,140.0,194.31,194.3,39.0]
["binance-futures","SOLUSDT",1734652914224,140.0,194.31,194.3,40.0]
["binance-futures","SOLUSDT",1734652914276,38.0,194.27,194.26,201.0]
["binance-futures","SOLUSDT",1734652914322,38.0,194.27,194.26,193.0]
["binance-futures","SOLUSDT",1734652914370,54.0,194.27,194.26,194.0]
["binance-futures","SOLUSDT",1734652914431,44.0,194.27,194.26,194.0]
["binance-futures","SOLUSDT",1734652914487,1.0,194.29,194.28,144.0]
["binance-futures","SOLUSDT",1734652914538,61.0,194.3,194.29,390.0]
["binance-futures","SOLUSDT",1734652914588,14.0,194.3,194.29,391.0]
["binance-futures","SOLUSDT",1734652914636,75.0,194.3,194.29,421.0]
["binance-futures","SOLUSDT",1734652914689,32.0,194.31,194.3,273.0]
["binance-futures","SOLUSDT",1734652914743,1.0,194.32,194.31,387.0]
["binance-futures","SOLUSDT",1734652914794,1.0,194.32,194.31,363.0]
["binance-futures","SOLUSDT",1734652914842,1.0,194.32,194.31,375.0]
["binance-futures","SOLUSDT",1734652914899,2.0,194.33,194.32,217.0]
["binance-futures","SOLUSDT",1734652914946,2.0,194.33,194.32,215.0]
["binance-futures","SOLUSDT",1734652915000,157.0,194.33,194.32,35.0]
["binance-futures","SOLUSDT",1734652915055,167.0,194.33,194.32,35.0]
["binance-futures","SOLUSDT",1734652915107,277.0,194.31,194.3,35.0]
["binance-futures","SOLUSDT",1734652915157,282.0,194.31,194.3,36.0]
["binance-futures","SOLUSDT",1734652915205,282.0,194.31,194.3,2.0]
["binance-futures","SOLUSDT",1734652915261,282.0,194.31,194.3,3.0]
["binance-futures","SOLUSDT",1734652915313,288.0,194.31,194.3,45.0]
["binance-futures","SOLUSDT",1734652915345,288.0,194.31,194.3,46.0]
["binance-futures","SOLUSDT",1734652915413,286.0,194.31,194.3,48.0]
["binance-futures","SOLUSDT",1734652915479,287.0,194.31,194.3,15.0]
["binance-futures","SOLUSDT",1734652915522,286.0,194.31,194.3,15.0]
["binance-futures","SOLUSDT",1734652915575,287.0,194.31,194.3,10.0]
["binance-futures","SOLUSDT",1734652915726,287.0,194.31,194.3,13.0]
["binance-futures","SOLUSDT",1734652915833,287.0,194.31,194.3,12.0]
["binance-futures","SOLUSDT",1734652915897,338.0,194.3,194.29,2.0]
["binance-futures","SOLUSDT",1734652916004,342.0,194.3,194.29,1.0]
["binance-futures","SOLUSDT",1734652916057,57.0,194.29,194.28,6.0]
["binance-futures","SOLUSDT",1734652916109,35.0,194.29,194.28,130.0]
["binance-futures","SOLUSDT",1734652916159,185.0,194.29,194.28,98.0]
["binance-futures","SOLUSDT",1734652916211,182.0,194.29,194.28,98.0]
["binance-futures","SOLUSDT",1734652916251,186.0,194.29,194.28,98.0]
["binance-futures","SOLUSDT",1734652916310,188.0,194.29,194.28,38.0]
["binance-futures","SOLUSDT",1734652916360,187.0,194.29,194.28,4.0]
["binance-futures","SOLUSDT",1734652916414,187.0,194.29,194.28,8.0]
["binance-futures","SOLUSDT",1734652916469,183.0,194.29,194.28,135.0]
["binance-futures","SOLUSDT",1734652916520,142.0,194.29,194.28,137.0]
["binance-futures","SOLUSDT",1734652916570,136.0,194.29,194.28,137.0]
["binance-futures","SOLUSDT",1734652916625,146.0,194.29,194.28,10.0]
["binance-futures","SOLUSDT",1734652916731,147.0,194.29,194.28,10.0]
["binance-futures","SOLUSDT",1734652916781,147.0,194.29,194.28,12.0]
["binance-futures","SOLUSDT",1734652916832,147.0,194.29,194.28,43.0]
["binance-futures","SOLUSDT",1734652916987,148.0,194.29,194.28,41.0]
["binance-futures","SOLUSDT",1734652917098,149.0,194.29,194.28,41.0]
["binance-futures","SOLUSDT",1734652917136,156.0,194.29,194.28,42.0]
["binance-futures","SOLUSDT",1734652917254,155.0,194.29,194.28,42.0]
["binance-futures","SOLUSDT",1734652917312,158.0,194.29,194.28,143.0]
["binance-futures","SOLUSDT",1734652917366,133.0,194.29,194.28,143.0]
["binance-futures","SOLUSDT",1734652917400,143.0,194.29,194.28,149.0]
["binance-futures","SOLUSDT",1734652917468,180.0,194.29,194.28,18.0]
["binance-futures","SOLUSDT",1734652917504,144.0,194.29,194.28,137.0]
["binance-futures","SOLUSDT",1734652917574,148.0,194.29,194.28,143.0]
["binance-futures","SOLUSDT",1734652917681,180.0,194.29,194.28,11.0]
["binance-futures","SOLUSDT",1734652917899,205.0,194.29,194.28,11.0]
["binance-futures","SOLUSDT",1734652918002,281.0,194.27,194.26,26.0]
["binance-futures","SOLUSDT",1734652918056,359.0,194.26,194.25,5.0]
["binance-futures","SOLUSDT",1734652918106,13.0,194.25,194.24,7.0]
["binance-futures","SOLUSDT",1734652918158,460.0,194.24,194.23,4.0]
["binance-futures","SOLUSDT",1734652918209,227.0,194.23,194.22,16.0]
["binance-futures","SOLUSDT",1734652918259,317.0,194.23,194.22,15.0]
["binance-futures","SOLUSDT",1734652918310,355.0,194.23,194.22,14.0]
["binance-futures","SOLUSDT",1734652918361,355.0,194.23,194.22,18.0]
["binance-futures","SOLUSDT",1734652918468,307.0,194.23,194.22,18.0]
["binance-futures","SOLUSDT",1734652918516,307.0,194.23,194.22,19.0]
["binance-futures","SOLUSDT",1734652918574,282.0,194.23,194.22,21.0]
["binance-futures","SOLUSDT",1734652918680,283.0,194.23,194.22,21.0]
["binance-futures","SOLUSDT",1734652918733,330.0,194.22,194.21,1.0]
["binance-futures","SOLUSDT",1734652918780,309.0,194.22,194.21,1.0]
["binance-futures","SOLUSDT",1734652918833,311.0,194.22,194.21,1.0]
["binance-futures","SOLUSDT",1734652918939,272.0,194.22,194.21,1.0]
["binance-futures","SOLUSDT",1734652918993,212.0,194.21,194.2,3.0]
["binance-futures","SOLUSDT",1734652919043,270.0,194.21,194.2,1.0]
["binance-futures","SOLUSDT",1734652919095,302.0,194.21,194.2,1.0]
["binance-futures","SOLUSDT",1734652919145,241.0,194.2,194.19,37.0]
["binance-futures","SOLUSDT",1734652919198,171.0,194.2,194.19,186.0]
["binance-futures","SOLUSDT",1734652919249,54.0,194.2,194.19,191.0]
["binance-futures","SOLUSDT",1734652919299,48.0,194.2,194.19,192.0]
["binance-futures","SOLUSDT",1734652919354,48.0,194.2,194.19,191.0]
["binance-futures","SOLUSDT",1734652919406,58.0,194.2,194.19,191.0]
["binance-futures","SOLUSDT",1734652919452,58.0,194.2,194.19,197.0]
["binance-futures","SOLUSDT",1734652919512,153.0,194.2,194.19,167.0]
["binance-futures","SOLUSDT",1734652919554,185.0,194.2,194.19,44.0]
["binance-futures","SOLUSDT",1734652919615,183.0,194.2,194.19,134.0]
["binance-futures","SOLUSDT",1734652919661,63.0,194.2,194.19,139.0]
["binance-futures","SOLUSDT",1734652919707,57.0,194.2,194.19,141.0]
["binance-futures","SOLUSDT",1734652919774,57.0,194.2,194.19,146.0]
["binance-futures","SOLUSDT",1734652919848,150.0,194.2,194.19,145.0]
["binance-futures","SOLUSDT",1734652919899,184.0,194.2,194.19,11.0]
["binance-futures","SOLUSDT",1734652920010,183.0,194.2,194.19,135.0]
["binance-futures","SOLUSDT",1734652920059,151.0,194.2,194.19,135.0]
["binance-futures","SOLUSDT",1734652920112,151.0,194.2,194.19,137.0]
["binance-futures","SOLUSDT",1734652920151,151.0,194.2,194.19,138.0]
["binance-futures","SOLUSDT",1734652920215,46.0,194.2,194.19,148.0]
["binance-futures","SOLUSDT",1734652920265,63.0,194.2,194.19,138.0]
["binance-futures","SOLUSDT",1734652920318,134.0,194.2,194.19,9.0]
["binance-futures","SOLUSDT",1734652920371,412.0,194.19,194.18,34.0]
["binance-futures","SOLUSDT",1734652920419,412.0,194.19,194.18,2.0]
["binance-futures","SOLUSDT",1734652920472,425.0,194.19,194.18,7.0]
["binance-futures","SOLUSDT",1734652920528,426.0,194.19,194.18,7.0]
["binance-futures","SOLUSDT",1734652920582,335.0,194.17,194.16,29.0]
["binance-futures","SOLUSDT",1734652920633,140.0,194.16,194.15,16.0]
["binance-futures","SOLUSDT",1734652920683,356.0,194.16,194.15,2.0]
["binance-futures","SOLUSDT",1734652920736,151.0,194.15,194.14,5.0]
["binance-futures","SOLUSDT",1734652920787,47.0,194.13,194.12,41.0]
["binance-futures","SOLUSDT",1734652920838,217.0,194.13,194.12,24.0]
["binance-futures","SOLUSDT",1734652920889,215.0,194.13,194.12,11.0]
["binance-futures","SOLUSDT",1734652920940,237.0,194.13,194.12,11.0]
["binance-futures","SOLUSDT",1734652920990,265.0,194.13,194.12,11.0]
["binance-futures","SOLUSDT",1734652921042,263.0,194.13,194.12,140.0]
["binance-futures","SOLUSDT",1734652921095,109.0,194.13,194.12,101.0]
["binance-futures","SOLUSDT",1734652921146,28.0,194.13,194.12,258.0]
["binance-futures","SOLUSDT",1734652921200,40.0,194.12,194.11,33.0]
["binance-futures","SOLUSDT",1734652921251,96.0,194.15,194.14,132.0]
["binance-futures","SOLUSDT",1734652921304,157.0,194.13,194.12,55.0]
["binance-futures","SOLUSDT",1734652921355,162.0,194.13,194.12,134.0]
["binance-futures","SOLUSDT",1734652921403,162.0,194.13,194.12,128.0]
["binance-futures","SOLUSDT",1734652921458,162.0,194.13,194.12,144.0]
["binance-futures","SOLUSDT",1734652921510,47.0,194.13,194.12,137.0]
["binance-futures","SOLUSDT",1734652921565,28.0,194.13,194.12,139.0]
["binance-futures","SOLUSDT",1734652921616,18.0,194.13,194.12,139.0]
["binance-futures","SOLUSDT",1734652921662,18.0,194.13,194.12,144.0]
["binance-futures","SOLUSDT",1734652921810,122.0,194.13,194.12,140.0]
["binance-futures","SOLUSDT",1734652921888,261.0,194.12,194.11,57.0]
["binance-futures","SOLUSDT",1734652921938,254.0,194.12,194.11,28.0]
["binance-futures","SOLUSDT",1734652921992,14.0,194.12,194.11,179.0]
["binance-futures","SOLUSDT",1734652922043,18.0,194.12,194.11,184.0]
["binance-futures","SOLUSDT",1734652922145,18.0,194.12,194.11,196.0]
["binance-futures","SOLUSDT",1734652922199,18.0,194.12,194.11,186.0]
["binance-futures","SOLUSDT",1734652922248,149.0,194.12,194.11,158.0]
["binance-futures","SOLUSDT",1734652922296,149.0,194.12,194.11,152.0]
["binance-futures","SOLUSDT",1734652922358,158.0,194.13,194.12,104.0]
["binance-futures","SOLUSDT",1734652922413,110.0,194.13,194.12,90.0]
["binance-futures","SOLUSDT",1734652922465,134.0,194.11,194.1,43.0]
["binance-futures","SOLUSDT",1734652922517,327.0,194.11,194.1,17.0]
["binance-futures","SOLUSDT",1734652922573,327.0,194.11,194.1,13.0]
["binance-futures","SOLUSDT",1734652922626,198.0,194.1,194.09,4.0]
["binance-futures","SOLUSDT",1734652922677,285.0,194.09,194.08,6.0]
["binance-futures","SOLUSDT",1734652922728,286.0,194.09,194.08,2.0]
["binance-futures","SOLUSDT",1734652922778,334.0,194.08,194.071,18.0]
["binance-futures","SOLUSDT",1734652922830,307.0,194.08,194.071,18.0]
["binance-futures","SOLUSDT",1734652922881,259.0,194.08,194.071,18.0]
["binance-futures","SOLUSDT",1734652922932,227.0,194.07,194.06,1.0]
["binance-futures","SOLUSDT",1734652922983,307.0,194.06,194.05,9.0]
["binance-futures","SOLUSDT",1734652923033,3.0,194.04,194.02,144.0]
["binance-futures","SOLUSDT",1734652923085,3.0,194.04,194.02,115.0]
["binance-futures","SOLUSDT",1734652923136,15.0,194.03,194.02,41.0]
["binance-futures","SOLUSDT",1734652923186,30.0,194.03,194.02,10.0]
["binance-futures","SOLUSDT",1734652923289,13.0,194.02,194.01,2.0]
["binance-futures","SOLUSDT",1734652923340,26.0,194.02,194.01,2.0]
["binance-futures","SOLUSDT",1734652923392,40.0,194.02,194.01,2.0]
["binance-futures","SOLUSDT",1734652923445,12.0,194.0,193.99,44.0]
["binance-futures","SOLUSDT",1734652923496,12.0,194.0,193.99,4.0]
["binance-futures","SOLUSDT",1734652923549,234.0,194.0,193.99,4.0]
["binance-futures","SOLUSDT",1734652923601,57.0,193.99,193.98,31.0]
["binance-futures","SOLUSDT",1734652923651,30.0,193.98,193.97,2.0]
["binance-futures","SOLUSDT",1734652923703,14.0,193.99,193.98,376.0]
["binance-futures","SOLUSDT",1734652923754,69.0,194.0,193.99,197.0]
["binance-futures","SOLUSDT",1734652923803,2.0,194.01,194.0,19.0]
["binance-futures","SOLUSDT",1734652923855,4.0,194.02,194.01,48.0]
["binance-futures","SOLUSDT",1734652923908,158.0,194.04,194.03,169.0]
["binance-futures","SOLUSDT",1734652923959,185.0,194.05,194.04,124.0]
["binance-futures","SOLUSDT",1734652924010,263.0,194.06,194.04,286.0]
["binance-futures","SOLUSDT",1734652924061,230.0,194.06,194.05,275.0]
["binance-futures","SOLUSDT",1734652924112,42.0,194.05,194.04,2.0]
["binance-futures","SOLUSDT",1734652924163,93.0,194.04,194.03,43.0]
["binance-futures","SOLUSDT",1734652924214,180.0,194.04,194.03,2.0]
["binance-futures","SOLUSDT",1734652924264,187.0,194.04,194.03,47.0]
["binance-futures","SOLUSDT",1734652924316,188.0,194.04,194.03,17.0]
["binance-futures","SOLUSDT",1734652924371,217.0,194.04,194.03,17.0]
["binance-futures","SOLUSDT",1734652924423,218.0,194.03,194.02,1.0]
["binance-futures","SOLUSDT",1734652924473,179.0,194.02,194.01,2.0]
["binance-futures","SOLUSDT",1734652947770,109.0,193.67,193.66,42.0]
["binance-futures","SOLUSDT",1734652971382,42.0,193.87,193.86,289.0]
["binance-futures","SOLUSDT",1734653024506,34.0,193.37,193.36,153.0]
["binance-futures","SOLUSDT",1734653063532,149.0,193.41,193.4,45.0]
["binance-futures","SOLUSDT",1734653106611,95.0,193.31,193.3,5.0]
["binance-futures","SOLUSDT",1734653125948,168.0,192.9,192.89,77.0]
["binance-futures","SOLUSDT",1734653185330,2.0,192.74,192.73,284.0]
["binance-futures","SOLUSDT",1734653219831,172.0,192.96,192.95,772.0]
["binance-futures","SOLUSDT",1734653265761,21.0,193.35,193.34,69.0]
["binance-futures","SOLUSDT",1734653312824,10.0,193.83,193.82,149.0]
["binance-futures","SOLUSDT",1734653343850,5.0,194.11,194.1,343.0]
["binance-futures","SOLUSDT",1734653367283,1.0,194.03,194.02,345.0]
["binance-futures","SOLUSDT",1734653421574,93.0,193.75,193.74,146.0]
["binance-futures","SOLUSDT",1734653465763,124.0,193.43,193.42,1.0]
["binance-futures","SOLUSDT",1734653500735,295.0,193.66,193.65,79.0]
["binance-futures","SOLUSDT",1734653519814,411.0,193.13,193.12,17.0]
["binance-futures","SOLUSDT",1734653581277,179.0,192.85,192.84,174.0]
["binance-futures","SOLUSDT",1734653614835,325.0,193.2,193.19,171.0]
["binance-futures","SOLUSDT",1734653662612,162.0,192.83,192.82,73.0]
["binance-futures","SOLUSDT",1734653716764,368.0,192.63,192.62,29.0]
["binance-futures","SOLUSDT",1734653748877,205.0,192.69,192.68,361.0]
["binance-futures","SOLUSDT",1734653772692,136.0,192.57,192.56,182.0]
["binance-futures","SOLUSDT",1734653847029,341.0,192.49,192.48,146.0]
["binance-futures","SOLUSDT",1734653854472,399.0,192.51,192.5,89.0]
["binance-futures","SOLUSDT",1734653901006,151.0,192.27,192.26,89.0]
["binance-futures","SOLUSDT",1734653934275,469.0,192.26,192.25,94.0]
["binance-futures","SOLUSDT",1734654005022,100.0,191.99,191.98,129.0]
["binance-futures","SOLUSDT",1734654016793,206.0,191.96,191.95,133.0]
["binance-futures","SOLUSDT",1734654060902,178.0,191.61,191.6,238.0]
["binance-futures","SOLUSDT",1734654098234,372.0,191.78,191.77,205.0]
["binance-futures","SOLUSDT",1734654155962,308.0,192.6,192.59,275.0]
["binance-futures","SOLUSDT",1734654179038,678.0,192.43,192.42,154.0]
["binance-futures","SOLUSDT",1734654211938,413.0,192.83,192.82,7.0]
["binance-futures","SOLUSDT",1734654262713,593.0,193.27,193.26,2.0]
["binance-futures","SOLUSDT",1734654315539,106.0,193.94,193.93,114.0]
["binance-futures","SOLUSDT",1734654343104,554.0,193.55,193.54,25.0]
["binance-futures","SOLUSDT",1734654411655,479.0,194.11,194.1,2.0]
["binance-futures","SOLUSDT",1734654425386,72.0,194.2,194.19,338.0]
["binance-futures","SOLUSDT",1734654466896,110.0,194.9,194.89,75.0]
["binance-futures","SOLUSDT",1734654504379,195.0,194.9,194.89,129.0]
["binance-futures","SOLUSDT",1734654563523,427.0,194.94,194.93,69.0]
["binance-futures","SOLUSDT",1734654596097,440.0,194.85,194.84,171.0]
["binance-futures","SOLUSDT",1734654648486,371.0,195.5,195.49,537.0]
["binance-futures","SOLUSDT",1734654688320,53.0,195.26,195.25,274.0]
["binance-futures","SOLUSDT",1734654725932,202.0,195.13,195.12,42.0]
["binance-futures","SOLUSDT",1734654742527,165.0,195.07,195.06,34.0]
["binance-futures","SOLUSDT",1734654808543,441.0,194.91,194.9,95.0]
["binance-futures","SOLUSDT",1734654847315,2.0,194.95,194.94,295.0]
["binance-futures","SOLUSDT",1734654891242,1.0,195.28,195.27,203.0]
["binance-futures","SOLUSDT",1734654902919,10.0,195.42,195.41,288.0]
["binance-futures","SOLUSDT",1734654969161,126.0,195.46,195.45,12.0]
["binance-futures","SOLUSDT",1734654995301,341.0,195.52,195.51,52.0]
["binance-futures","SOLUSDT",1734655050989,2.0,195.71,195.7,20.0]
["binance-futures","SOLUSDT",1734655093234,50.0,196.12,196.11,308.0]
["binance-futures","SOLUSDT",1734655135324,37.0,196.19,196.18,16.0]
["binance-futures","SOLUSDT",1734655151263,156.0,196.13,196.12,297.0]
["binance-futures","SOLUSDT",1734655219124,161.0,195.86,195.85,39.0]
["binance-futures","SOLUSDT",1734655257024,229.0,196.0,195.99,492.0]
["binance-futures","SOLUSDT",1734655306485,368.0,195.84,195.83,11.0]
["binance-futures","SOLUSDT",1734655318940,2.0,195.81,195.8,756.0]
["binance-futures","SOLUSDT",1734655394037,162.0,195.81,195.8,195.0]
["binance-futures","SOLUSDT",1734655422637,27.0,195.49,195.48,421.0]
["binance-futures","SOLUSDT",1734655461378,37.0,195.6,195.59,164.0]
["binance-futures","SOLUSDT",1734655508412,541.0,196.08,196.07,42.0]
["binance-futures","SOLUSDT",1734655560438,1.0,196.4,196.39,209.0]
["binance-futures","SOLUSDT",1734655591752,461.0,196.39,196.38,239.0]
["binance-futures","SOLUSDT",1734655664211,11.0,195.96,195.95,425.0]
["binance-futures","SOLUSDT",1734655683213,189.0,195.95,195.94,20.0]
["binance-futures","SOLUSDT",1734655735461,55.0,196.17,196.16,215.0]
["binance-futures","SOLUSDT",1734655775518,371.0,195.94,195.93,150.0]
["binance-futures","SOLUSDT",1734655844545,509.0,195.89,195.88,37.0]
["binance-futures","SOLUSDT",1734655867369,359.0,195.89,195.88,42.0]
["binance-futures","SOLUSDT",1734655908449,156.0,195.59,195.58,345.0]
["binance-futures","SOLUSDT",1734655956260,209.0,195.24,195.23,29.0]
["binance-futures","SOLUSDT",1734656018511,144.0,195.13,195.12,29.0]
["binance-futures","SOLUSDT",1734656056203,118.0,195.07,195.06,149.0]
["binance-futures","SOLUSDT",1734656133355,143.0,194.66,194.65,45.0]
["binance-futures","SOLUSDT",1734656152223,25.0,194.89,194.88,315.0]
["binance-futures","SOLUSDT",1734656206496,32.0,194.69,194.68,418.0]
["binance-futures","SOLUSDT",1734656251074,385.0,195.0,194.98,8.0]
["binance-futures","SOLUSDT",1734656326321,52.0,195.26,195.25,322.0]
["binance-futures","SOLUSDT",1734656350017,5.0,195.07,195.06,412.0]
["binance-futures","SOLUSDT",1734656393442,46.0,195.25,195.24,479.0]
["binance-futures","SOLUSDT",1734656472669,324.0,195.77,195.76,52.0]
["binance-futures","SOLUSDT",1734656513991,216.0,195.63,195.62,16.0]
["binance-futures","SOLUSDT",1734656533388,165.0,195.99,195.98,302.0]
["binance-futures","SOLUSDT",1734656602062,46.0,196.01,196.0,279.0]
["binance-futures","SOLUSDT",1734656643404,30.0,196.08,196.07,534.0]
["binance-futures","SOLUSDT",1734656695712,144.0,196.05,196.04,134.0]
["binance-futures","SOLUSDT",1734656713206,33.0,195.94,195.93,310.0]
["binance-futures","SOLUSDT",1734656783589,43.0,195.55,195.54,23.0]
["binance-futures","SOLUSDT",1734656818452,512.0,195.42,195.41,5.0]
["binance-futures","SOLUSDT",1734656878930,518.0,195.45,195.44,2.0]
["binance-futures","SOLUSDT",1734656882352,339.0,195.49,195.48,175.0]
["binance-futures","SOLUSDT",1734656972487,159.0,194.88,194.87,221.0]
["binance-futures","SOLUSDT",1734656996450,130.0,194.76,194.75,130.0]
["binance-futures","SOLUSDT",1734657062522,139.0,194.2,194.19,55.0]
["binance-futures","SOLUSDT",1734657097250,200.0,194.14,194.13,162.0]
["binance-futures","SOLUSDT",1734657149558,211.0,194.68,194.67,20.0]
["binance-futures","SOLUSDT",1734657165365,127.0,194.63,194.62,151.0]
["binance-futures","SOLUSDT",1734657237988,42.0,194.29,194.28,347.0]
["binance-futures","SOLUSDT",1734657268402,858.0,193.8,193.79,162.0]
["binance-futures","SOLUSDT",1734657324614,131.0,193.75,193.74,119.0]
["binance-futures","SOLUSDT",1734657328099,30.0,193.81,193.8,286.0]
["binance-futures","SOLUSDT",1734657405527,631.0,193.29,193.28,281.0]
["binance-futures","SOLUSDT",1734657434126,46.0,193.14,193.13,134.0]
["binance-futures","SOLUSDT",1734657462367,18.0,193.44,193.43,272.0]
["binance-futures","SOLUSDT",1734657517084,43.0,193.86,193.85,234.0]
["binance-futures","SOLUSDT",1734657563320,19.0,193.88,193.87,533.0]
["binance-futures","SOLUSDT",1734657603980,498.0,194.09,194.08,1.0]
["binance-futures","SOLUSDT",1734657664285,11.0,194.82,194.81,243.0]
["binance-futures","SOLUSDT",1734657689363,469.0,194.82,194.81,38.0]
["binance-futures","SOLUSDT",1734657729795,369.0,195.1,195.09,153.0]
["binance-futures","SOLUSDT",1734657779206,27.0,195.23,195.22,152.0]
["binance-futures","SOLUSDT",1734657840615,338.0,195.67,195.66,191.0]
["binance-futures","SOLUSDT",1734657870915,303.0,195.27,195.26,151.0]
["binance-futures","SOLUSDT",1734657905826,138.0,195.22,195.21,215.0]
["binance-futures","SOLUSDT",1734657970240,134.0,194.85,194.84,332.0]
["binance-futures","SOLUSDT",1734658019775,80.0,194.9,194.89,239.0]
["binance-futures","SOLUSDT",1734658066983,111.0,195.3,195.29,68.0]
["binance-futures","SOLUSDT",1734658096749,160.0,195.29,195.28,169.0]
["binance-futures","SOLUSDT",1734658168965,179.0,195.06,195.05,110.0]
["binance-futures","SOLUSDT",1734658214381,179.0,195.36,195.35,25.0]
["binance-futures","SOLUSDT",1734658267293,22.0,195.45,195.44,397.0]
["binance-futures","SOLUSDT",1734658327380,201.0,195.72,195.71,350.0]
["binance-futures","SOLUSDT",1734658362741,320.0,195.56,195.55,65.0]
["binance-futures","SOLUSDT",1734658383724,2.0,195.59,195.58,307.0]
["binance-futures","SOLUSDT",1734658465646,496.0,196.13,196.12,81.0]
["binance-futures","SOLUSDT",1734658468988,161.0,196.14,196.13,476.0]
["binance-futures","SOLUSDT",1734658524227,559.0,195.48,195.47,42.0]
["binance-futures","SOLUSDT",1734658559507,180.0,195.17,195.16,132.0]
["binance-futures","SOLUSDT",1734658635778,368.0,194.96,194.95,13.0]
["binance-futures","SOLUSDT",1734658653594,349.0,194.78,194.77,10.0]
["binance-futures","SOLUSDT",1734658711618,101.0,194.71,194.7,531.0]
["binance-futures","SOLUSDT",1734658752548,322.0,194.56,194.55,7.0]
["binance-futures","SOLUSDT",1734658829153,202.0,194.45,194.44,95.0]
["binance-futures","SOLUSDT",1734658850689,285.0,194.12,194.11,270.0]
["binance-futures","SOLUSDT",1734658934315,328.0,194.03,194.02,114.0]
["binance-futures","SOLUSDT",1734658939157,305.0,193.86,193.85,42.0]
["binance-futures","SOLUSDT",1734658993155,160.0,193.54,193.53,8.0]
["binance-futures","SOLUSDT",1734659025863,3.0,193.74,193.73,270.0]
["binance-futures","SOLUSDT",1734659104338,10.0,194.23,194.22,461.0]
["binance-futures","SOLUSDT",1734659113333,106.0,194.56,194.55,317.0]
["binance-futures","SOLUSDT",1734659162463,178.0,194.62,194.61,228.0]
["binance-futures","SOLUSDT",1734659202727,293.0,194.83,194.82,35.0]
["binance-futures","SOLUSDT",1734659267161,149.0,194.93,194.92,167.0]
["binance-futures","SOLUSDT",1734659300830,165.0,194.72,194.71,143.0]
["binance-futures","SOLUSDT",1734659361841,139.0,194.83,194.82,313.0]
["binance-futures","SOLUSDT",1734659415983,595.0,194.85,194.83,74.0]
["binance-futures","SOLUSDT",1734659457196,614.0,194.82,194.81,243.0]
["binance-futures","SOLUSDT",1734659480582,268.0,194.98,194.97,133.0]
["binance-futures","SOLUSDT",1734659546968,221.0,194.31,194.3,1.0]
["binance-futures","SOLUSDT",1734659586897,86.0,194.11,194.1,218.0]
["binance-futures","SOLUSDT",1734659638565,54.0,193.73,193.72,182.0]
["binance-futures","SOLUSDT",1734659656147,36.0,193.81,193.8,292.0]
["binance-futures","SOLUSDT",1734659729956,5.0,194.05,194.04,601.0]
["binance-futures","SOLUSDT",1734659762495,166.0,193.85,193.84,28.0]
["binance-futures","SOLUSDT",1734659821598,255.0,193.74,193.73,175.0]
["binance-futures","SOLUSDT",1734659870141,322.0,193.68,193.67,38.0]
["binance-futures","SOLUSDT",1734659909754,383.0,194.03,194.02,10.0]
["binance-futures","SOLUSDT",1734659932628,171.0,193.96,193.95,60.0]
["binance-futures","SOLUSDT",1734660002305,200.0,194.13,194.12,26.0]
["binance-futures","SOLUSDT",1734660041444,94.0,193.83,193.82,547.0]
["binance-futures","SOLUSDT",1734660082650,179.0,194.15,194.14,4.0]
["binance-futures","SOLUSDT",1734660096467,2.0,194.04,194.03,291.0]
["binance-futures","SOLUSDT",1734660164661,215.0,194.39,194.38,156.0]
["binance-futures","SOLUSDT",1734660194149,45.0,194.76,194.75,425.0]
["binance-futures","SOLUSDT",1734660225878,20.0,194.9,194.89,344.0]
["binance-futures","SOLUSDT",1734660269338,435.0,194.81,194.8,44.0]
["binance-futures","SOLUSDT",1734660326707,101.0,195.57,195.56,209.0]
["binance-futures","SOLUSDT",1734660354046,429.0,194.96,194.95,12.0]
["binance-futures","SOLUSDT",1734660430318,488.0,194.39,194.38,21.0]
["binance-futures","SOLUSDT",1734660442247,24.0,194.43,194.41,384.0]
["binance-futures","SOLUSDT",1734660490360,371.0,194.53,194.52,30.0]
["binance-futures","SOLUSDT",1734660530936,154.0,194.86,194.85,75.0]
["binance-futures","SOLUSDT",1734660601157,20.0,195.32,195.31,339.0]
["binance-futures","SOLUSDT",1734660618705,9.0,195.5,195.49,239.0]
["binance-futures","SOLUSDT",1734660662020,21.0,195.68,195.67,561.0]
["binance-futures","SOLUSDT",1734660708169,417.0,195.37,195.36,118.0]
["binance-futures","SOLUSDT",1734660772645,131.0,195.54,195.53,80.0]
["binance-futures","SOLUSDT",1734660802477,285.0,196.05,196.04,143.0]
["binance-futures","SOLUSDT",1734660877000,114.0,195.59,195.58,538.0]
["binance-futures","SOLUSDT",1734660893411,183.0,195.62,195.61,254.0]
["binance-futures","SOLUSDT",1734660947455,205.0,195.83,195.82,107.0]
["binance-futures","SOLUSDT",1734660982966,1.0,195.73,195.72,156.0]
["binance-futures","SOLUSDT",1734661049558,42.0,196.56,196.55,1315.0]
["binance-futures","SOLUSDT",1734661067305,320.0,196.52,196.51,87.0]
["binance-futures","SOLUSDT",1734661106365,170.0,195.8,195.79,98.0]
["binance-futures","SOLUSDT",1734661187009,133.0,195.66,195.65,114.0]
["binance-futures","SOLUSDT",1734661227198,88.0,195.76,195.75,259.0]
["binance-futures","SOLUSDT",1734661254896,177.0,195.62,195.61,107.0]
["binance-futures","SOLUSDT",1734661321717,375.0,195.43,195.42,9.0]
["binance-futures","SOLUSDT",1734661364045,62.0,195.23,195.22,121.0]
["binance-futures","SOLUSDT",1734661415378,128.0,195.73,195.72,11.0]
["binance-futures","SOLUSDT",1734661428752,15.0,195.99,195.98,531.0]
["binance-futures","SOLUSDT",1734661508744,68.0,196.5,196.49,163.0]
["binance-futures","SOLUSDT",1734661546041,11.0,196.82,196.81,358.0]
["binance-futures","SOLUSDT",1734661601258,153.0,197.04,197.03,110.0]
["binance-futures","SOLUSDT",1734661654213,462.0,197.06,197.05,21.0]
["binance-futures","SOLUSDT",1734661690117,272.0,197.3,197.29,110.0]
["binance-futures","SOLUSDT",1734661712835,178.0,197.51,197.5,161.0]
["binance-futures","SOLUSDT",1734661778012,920.0,197.5,197.49,460.0]
["binance-futures","SOLUSDT",1734661815275,219.0,197.31,197.3,2.0]
["binance-futures","SOLUSDT",1734661863487,141.0,197.8,197.79,473.0]
["binance-futures","SOLUSDT",1734661881645,23.0,197.95,197.94,374.0]
["binance-futures","SOLUSDT",1734661946767,206.0,197.99,197.98,90.0]
["binance-futures","SOLUSDT",1734661979267,101.0,197.45,197.44,60.0]
["binance-futures","SOLUSDT",1734662029725,48.0,197.78,197.77,358.0]
["binance-futures","SOLUSDT",1734662076245,544.0,197.81,197.8,29.0]
["binance-futures","SOLUSDT",1734662110116,26.0,197.74,197.73,392.0]
["binance-futures","SOLUSDT",1734662135131,37.0,197.95,197.94,157.0]
["binance-futures","SOLUSDT",1734662166589,178.0,198.39,198.38,107.0]
["binance-futures","SOLUSDT",1734662217164,43.0,198.64,198.63,371.0]
["binance-futures","SOLUSDT",1734662267456,99.0,198.81,198.8,51.0]
["binance-futures","SOLUSDT",1734662304719,234.0,199.12,199.11,79.0]
["binance-futures","SOLUSDT",1734662368000,289.0,199.15,199.14,32.0]
["binance-futures","SOLUSDT",1734662387803,173.0,199.14,199.13,23.0]
["binance-futures","SOLUSDT",1734662428812,124.0,198.87,198.86,131.0]
["binance-futures","SOLUSDT",1734662469915,73.0,198.54,198.53,174.0]
["binance-futures","SOLUSDT",1734662526903,107.0,199.12,199.11,501.0]
["binance-futures","SOLUSDT",1734662554495,69.0,199.2,199.19,491.0]
["binance-futures","SOLUSDT",1734662587150,142.0,199.03,199.02,144.0]
["binance-futures","SOLUSDT",1734662641271,18.0,199.08,199.07,139.0]
["binance-futures","SOLUSDT",1734662694873,382.0,199.2,199.19,103.0]
["binance-futures","SOLUSDT",1734662733689,4.0,199.12,199.11,384.0]
["binance-futures","SOLUSDT",1734662761965,201.0,198.89,198.88,7.0]
["binance-futures","SOLUSDT",1734662821310,515.0,199.04,199.03,42.0]
["binance-futures","SOLUSDT",1734662863163,6.0,198.9,198.89,278.0]
["binance-futures","SOLUSDT",1734662905654,131.0,198.74,198.73,23.0]
["binance-futures","SOLUSDT",1734662966285,132.0,198.67,198.66,45.0]
["binance-futures","SOLUSDT",1734662999725,57.0,199.28,199.27,63.0]
["binance-futures","SOLUSDT",1734663059018,12.0,199.56,199.55,275.0]
["binance-futures","SOLUSDT",1734663099407,134.0,199.4,199.39,186.0]
["binance-futures","SOLUSDT",1734663142309,13.0,199.33,199.32,585.0]
["binance-futures","SOLUSDT",1734663159955,392.0,199.09,199.08,240.0]
["binance-futures","SOLUSDT",1734663236906,14.0,199.17,199.16,330.0]
["binance-futures","SOLUSDT",1734663268411,55.0,198.89,198.88,314.0]
["binance-futures","SOLUSDT",1734663329042,82.0,198.49,198.48,7.0]
["binance-futures","SOLUSDT",1734663339908,119.0,198.31,198.3,295.0]
["binance-futures","SOLUSDT",1734663421077,31.0,198.25,198.24,144.0]
["binance-futures","SOLUSDT",1734663448643,109.0,198.43,198.42,178.0]
["binance-futures","SOLUSDT",1734663512438,136.0,198.52,198.51,49.0]
["binance-futures","SOLUSDT",1734663557016,54.0,198.26,198.25,17.0]
["binance-futures","SOLUSDT",1734663606620,20.0,198.42,198.41,548.0]
["binance-futures","SOLUSDT",1734663622937,37.0,198.57,198.56,412.0]
["binance-futures","SOLUSDT",1734663698141,154.0,198.34,198.33,108.0]
["binance-futures","SOLUSDT",1734663736077,199.0,198.08,198.07,128.0]
["binance-futures","SOLUSDT",1734663786440,27.0,198.28,198.27,530.0]
["binance-futures","SOLUSDT",1734663796234,54.0,198.26,198.25,125.0]
["binance-futures","SOLUSDT",1734663881923,195.0,198.01,198.0,440.0]
["binance-futures","SOLUSDT",1734663906801,373.0,198.03,198.02,106.0]
["binance-futures","SOLUSDT",1734663943242,166.0,198.02,198.01,34.0]
["binance-futures","SOLUSDT",1734663998706,362.0,198.24,198.23,2.0]
["binance-futures","SOLUSDT",1734664056616,464.0,197.96,197.95,102.0]
["binance-futures","SOLUSDT",1734664098874,249.0,197.87,197.86,26.0]
["binance-futures","SOLUSDT",1734664125028,205.0,197.81,197.8,131.0]
["binance-futures","SOLUSDT",1734664191969,152.0,197.69,197.68,264.0]
["binance-futures","SOLUSDT",1734664237259,351.0,198.08,198.07,98.0]
["binance-futures","SOLUSDT",1734664291074,175.0,197.99,197.98,152.0]
["binance-futures","SOLUSDT",1734664366865,73.0,197.66,197.65,126.0]
["binance-futures","SOLUSDT",1734664394369,689.0,197.73,197.72,206.0]
["binance-futures","SOLUSDT",1734664437070,165.0,197.95,197.94,16.0]
["binance-futures","SOLUSDT",1734664498738,248.0,197.94,197.93,111.0]
["binance-futures","SOLUSDT",1734664554179,3.0,198.19,198.18,420.0]
["binance-futures","SOLUSDT",1734664592204,374.0,198.5,198.49,705.0]
["binance-futures","SOLUSDT",1734664616566,125.0,198.46,198.45,169.0]
["binance-futures","SOLUSDT",1734664681805,253.0,198.53,198.52,15.0]
["binance-futures","SOLUSDT",1734664736127,333.0,198.27,198.26,78.0]
["binance-futures","SOLUSDT",1734664787898,96.0,198.22,198.21,857.0]
["binance-futures","SOLUSDT",1734664860995,248.0,197.96,197.95,11.0]
["binance-futures","SOLUSDT",1734664890363,172.0,197.94,197.93,130.0]
["binance-futures","SOLUSDT",1734664913917,85.0,197.97,197.96,104.0]
["binance-futures","SOLUSDT",1734664973024,36.0,197.92,197.91,263.0]
["binance-futures","SOLUSDT",1734665024402,101.0,198.05,198.04,137.0]
["binance-futures","SOLUSDT",1734665102618,65.0,197.65,197.64,205.0]
["binance-futures","SOLUSDT",1734665135172,156.0,197.61,197.6,78.0]
["binance-futures","SOLUSDT",1734665232454,45.0,197.86,197.85,35.0]
["binance-futures","SOLUSDT",1734665244247,76.0,197.74,197.73,124.0]
["binance-futures","SOLUSDT",1734665312966,55.0,197.87,197.86,224.0]
["binance-futures","SOLUSDT",1734665361534,7.0,197.83,197.82,734.0]
["binance-futures","SOLUSDT",1734665455259,6.0,197.62,197.61,316.0]
["binance-futures","SOLUSDT",1734665470604,489.0,197.74,197.73,490.0]
["binance-futures","SOLUSDT",1734665522713,210.0,197.35,197.34,96.0]
["binance-futures","SOLUSDT",1734665565502,5.0,197.16,197.15,329.0]
["binance-futures","SOLUSDT",1734665633252,131.0,196.73,196.72,200.0]
["binance-futures","SOLUSDT",1734665663332,110.0,196.86,196.85,82.0]
["binance-futures","SOLUSDT",1734665757080,369.0,196.69,196.68,1.0]
["binance-futures","SOLUSDT",1734665768026,5.0,196.62,196.61,247.0]
["binance-futures","SOLUSDT",1734665830517,207.0,196.67,196.66,290.0]
["binance-futures","SOLUSDT",1734665879634,204.0,196.67,196.66,23.0]
["binance-futures","SOLUSDT",1734665965415,159.0,196.91,196.9,67.0]
["binance-futures","SOLUSDT",1734665999279,612.0,196.81,196.8,60.0]
["binance-futures","SOLUSDT",1734666064583,248.0,196.66,196.65,5.0]
["binance-futures","SOLUSDT",1734666136322,11.0,196.67,196.66,134.0]
["binance-futures","SOLUSDT",1734666174636,313.0,196.45,196.44,29.0]
["binance-futures","SOLUSDT",1734666208734,122.0,196.61,196.6,212.0]
["binance-futures","SOLUSDT",1734666282707,184.0,196.42,196.41,146.0]
["binance-futures","SOLUSDT",1734666334745,238.0,196.55,196.54,25.0]
["binance-futures","SOLUSDT",1734666383997,91.0,196.85,196.84,472.0]
["binance-futures","SOLUSDT",1734666457116,7.0,196.95,196.94,458.0]
["binance-futures","SOLUSDT",1734666490329,129.0,197.09,197.08,321.0]
["binance-futures","SOLUSDT",1734666540951,432.0,196.71,196.7,6.0]
["binance-futures","SOLUSDT",1734666604304,291.0,196.77,196.76,36.0]
["binance-futures","SOLUSDT",1734666666422,406.0,197.05,197.04,12.0]
["binance-futures","SOLUSDT",1734666703141,98.0,196.87,196.86,173.0]
["binance-futures","SOLUSDT",1734666731485,13.0,197.01,197.0,180.0]
["binance-futures","SOLUSDT",1734666810611,103.0,196.67,196.66,92.0]
["binance-futures","SOLUSDT",1734666861963,11.0,196.36,196.35,214.0]
["binance-futures","SOLUSDT",1734666916504,1.0,196.3,196.29,187.0]
["binance-futures","SOLUSDT",1734666935562,670.0,196.25,196.24,266.0]
["binance-futures","SOLUSDT",1734667029516,239.0,196.25,196.24,89.0]
["binance-futures","SOLUSDT",1734667080039,341.0,196.08,196.07,146.0]
["binance-futures","SOLUSDT",1734667113533,179.0,196.24,196.23,182.0]
["binance-futures","SOLUSDT",1734667169224,43.0,196.23,196.22,222.0]
["binance-futures","SOLUSDT",1734667252451,47.0,196.12,196.11,302.0]
["binance-futures","SOLUSDT",1734667277147,29.0,196.32,196.31,176.0]
["binance-futures","SOLUSDT",1734667320550,133.0,196.56,196.55,130.0]
["binance-futures","SOLUSDT",1734667378527,119.0,196.95,196.94,148.0]
["binance-futures","SOLUSDT",1734667438618,158.0,196.9,196.89,148.0]
["binance-futures","SOLUSDT",1734667475191,400.0,197.02,197.01,248.0]
["binance-futures","SOLUSDT",1734667555210,367.0,197.13,197.12,128.0]
["binance-futures","SOLUSDT",1734667579141,166.0,197.21,197.2,340.0]
["binance-futures","SOLUSDT",1734667641918,260.0,196.81,196.8,113.0]
["binance-futures","SOLUSDT",1734667685918,261.0,196.38,196.37,121.0]
["binance-futures","SOLUSDT",1734667760017,80.0,196.04,196.03,112.0]
["binance-futures","SOLUSDT",1734667789147,84.0,196.04,196.03,124.0]
["binance-futures","SOLUSDT",1734667830712,65.0,196.23,196.22,319.0]
["binance-futures","SOLUSDT",1734667893909,377.0,196.44,196.43,167.0]
["binance-futures","SOLUSDT",1734667955772,15.0,196.21,196.2,156.0]
["binance-futures","SOLUSDT",1734667999660,132.0,196.37,196.36,105.0]
["binance-futures","SOLUSDT",1734668093751,106.0,196.26,196.25,225.0]
["binance-futures","SOLUSDT",1734668117569,315.0,196.25,196.24,102.0]
["binance-futures","SOLUSDT",1734668180358,200.0,196.18,196.17,286.0]
["binance-futures","SOLUSDT",1734668260052,303.0,196.0,195.99,185.0]
["binance-futures","SOLUSDT",1734668298824,23.0,196.11,196.1,132.0]
["binance-futures","SOLUSDT",1734668336868,28.0,196.14,196.13,544.0]
["binance-futures","SOLUSDT",1734668400134,219.0,196.13,196.12,140.0]
["binance-futures","SOLUSDT",1734668458685,115.0,196.23,196.22,76.0]
["binance-futures","SOLUSDT",1734668507148,37.0,195.98,195.97,175.0]
["binance-futures","SOLUSDT",1734668528133,381.0,196.1,196.09,19.0]
["binance-futures","SOLUSDT",1734668601263,284.0,196.16,196.15,45.0]
["binance-futures","SOLUSDT",1734668642646,382.0,196.56,196.55,10.0]
["binance-futures","SOLUSDT",1734668697301,134.0,196.84,196.83,13.0]
["binance-futures","SOLUSDT",1734668753827,119.0,197.0,196.99,202.0]
["binance-futures","SOLUSDT",1734668792624,43.0,197.06,197.05,34.0]
["binance-futures","SOLUSDT",1734668825253,299.0,197.22,197.21,5.0]
["binance-futures","SOLUSDT",1734668896803,51.0,197.07,197.06,535.0]
["binance-futures","SOLUSDT",1734668951160,151.0,197.12,197.11,429.0]
["binance-futures","SOLUSDT",1734668999701,373.0,197.12,197.11,11.0]
["binance-futures","SOLUSDT",1734669021036,430.0,197.01,197.0,20.0]
["binance-futures","SOLUSDT",1734669104243,279.0,196.75,196.74,117.0]
["binance-futures","SOLUSDT",1734669145921,425.0,196.94,196.93,2.0]
["binance-futures","SOLUSDT",1734669212297,249.0,196.69,196.68,5.0]
["binance-futures","SOLUSDT",1734669229057,236.0,196.75,196.74,54.0]
["binance-futures","SOLUSDT",1734669318608,137.0,196.4,196.39,37.0]
["binance-futures","SOLUSDT",1734669350816,33.0,196.32,196.31,141.0]
["binance-futures","SOLUSDT",1734669396141,172.0,196.77,196.76,50.0]
["binance-futures","SOLUSDT",1734669448989,11.0,196.78,196.77,600.0]
["binance-futures","SOLUSDT",1734669517034,357.0,196.89,196.88,11.0]
["binance-futures","SOLUSDT",1734669551537,18.0,196.93,196.92,206.0]
["binance-futures","SOLUSDT",1734669640026,96.0,196.48,196.47,95.0]
["binance-futures","SOLUSDT",1734669655168,4.0,196.6,196.59,675.0]
["binance-futures","SOLUSDT",1734669703326,128.0,196.11,196.1,125.0]
["binance-futures","SOLUSDT",1734669753211,103.0,196.35,196.34,54.0]
["binance-futures","SOLUSDT",1734669824617,433.0,196.26,196.25,14.0]
["binance-futures","SOLUSDT",1734669856909,165.0,196.4,196.39,371.0]
["binance-futures","SOLUSDT",1734669906977,32.0,196.63,196.62,151.0]
["binance-futures","SOLUSDT",1734669963548,66.0,196.91,196.9,249.0]
["binance-futures","SOLUSDT",1734670026494,366.0,197.05,197.04,8.0]
["binance-futures","SOLUSDT",1734670059854,272.0,196.92,196.91,35.0]
["binance-futures","SOLUSDT",1734670151803,16.0,196.79,196.78,292.0]
["binance-futures","SOLUSDT",1734670176018,380.0,196.68,196.67,4.0]
["binance-futures","SOLUSDT",1734670233561,497.0,196.55,196.54,3.0]
["binance-futures","SOLUSDT",1734670287016,95.0,196.44,196.43,104.0]
["binance-futures","SOLUSDT",1734670368134,437.0,195.8,195.79,239.0]
["binance-futures","SOLUSDT",1734670396407,179.0,195.58,195.57,123.0]
["binance-futures","SOLUSDT",1734670463089,193.0,195.21,195.2,88.0]
["binance-futures","SOLUSDT",1734670509902,95.0,195.11,195.1,141.0]
["binance-futures","SOLUSDT",1734670552866,373.0,194.85,194.84,1.0]
["binance-futures","SOLUSDT",1734670575171,74.0,194.72,194.71,108.0]
["binance-futures","SOLUSDT",1734670647473,184.0,194.79,194.78,614.0]
["binance-futures","SOLUSDT",1734670693016,379.0,194.79,194.78,158.0]
["binance-futures","SOLUSDT",1734670752282,243.0,194.82,194.81,211.0]
["binance-futures","SOLUSDT",1734670766338,27.0,194.83,194.82,265.0]
["binance-futures","SOLUSDT",1734670863825,29.0,194.82,194.81,278.0]
["binance-futures","SOLUSDT",1734670891488,86.0,194.66,194.65,347.0]
["binance-futures","SOLUSDT",1734670959816,56.0,195.12,195.11,234.0]
["binance-futures","SOLUSDT",1734670966038,133.0,194.95,194.94,2.0]
["binance-futures","SOLUSDT",1734671056615,141.0,195.13,195.12,68.0]
["binance-futures","SOLUSDT",1734671081591,136.0,195.06,195.05,17.0]
["binance-futures","SOLUSDT",1734671156730,13.0,195.13,195.12,277.0]
["binance-futures","SOLUSDT",1734671200592,57.0,195.41,195.4,350.0]
["binance-futures","SOLUSDT",1734671252836,137.0,194.68,194.67,130.0]
["binance-futures","SOLUSDT",1734671262137,17.0,194.81,194.8,128.0]
["binance-futures","SOLUSDT",1734671351602,7.0,195.01,195.0,482.0]
["binance-futures","SOLUSDT",1734671392321,92.0,194.7,194.69,113.0]
["binance-futures","SOLUSDT",1734671423680,231.0,194.68,194.67,118.0]
["binance-futures","SOLUSDT",1734671478752,1.0,195.12,195.11,325.0]
["binance-futures","SOLUSDT",1734671541191,282.0,195.09,195.08,33.0]
["binance-futures","SOLUSDT",1734671585529,367.0,195.04,195.03,12.0]
["binance-futures","SOLUSDT",1734671626021,151.0,195.06,195.05,102.0]
["binance-futures","SOLUSDT",1734671695450,279.0,194.83,194.82,131.0]
["binance-futures","SOLUSDT",1734671751609,25.0,194.77,194.76,219.0]
["binance-futures","SOLUSDT",1734671792888,193.0,194.46,194.45,38.0]
["binance-futures","SOLUSDT",1734671856478,172.0,194.11,194.1,224.0]
["binance-futures","SOLUSDT",1734671884001,6.0,194.09,194.08,243.0]
["binance-futures","SOLUSDT",1734671924381,118.0,193.9,193.89,8.0]
["binance-futures","SOLUSDT",1734671981491,385.0,193.72,193.71,80.0]
["binance-futures","SOLUSDT",1734672045295,206.0,194.01,194.0,319.0]
["binance-futures","SOLUSDT",1734672077297,23.0,194.1,194.09,280.0]
["binance-futures","SOLUSDT",1734672110567,435.0,194.33,194.32,77.0]
["binance-futures","SOLUSDT",1734672187215,504.0,194.31,194.3,14.0]
["binance-futures","SOLUSDT",1734672244516,59.0,194.79,194.78,284.0]
["binance-futures","SOLUSDT",1734672296196,830.0,194.83,194.82,32.0]
["binance-futures","SOLUSDT",1734672376011,5.0,194.68,194.67,415.0]
["binance-futures","SOLUSDT",1734672407269,39.0,194.58,194.57,405.0]
["binance-futures","SOLUSDT",1734672458428,114.0,194.76,194.75,12.0]
["binance-futures","SOLUSDT",1734672494139,76.0,194.64,194.63,126.0]
["binance-futures","SOLUSDT",1734672546095,312.0,194.4,194.39,3.0]
["binance-futures","SOLUSDT",1734672620619,120.0,194.58,194.57,75.0]
["binance-futures","SOLUSDT",1734672653893,30.0,194.53,194.52,168.0]
["binance-futures","SOLUSDT",1734672746730,4.0,194.57,194.56,471.0]
["binance-futures","SOLUSDT",1734672749952,254.0,194.61,194.6,39.0]
["binance-futures","SOLUSDT",1734672817232,102.0,194.57,194.56,57.0]
["binance-futures","SOLUSDT",1734672852971,631.0,194.7,194.69,265.0]
["binance-futures","SOLUSDT",1734672940243,105.0,194.27,194.26,240.0]
["binance-futures","SOLUSDT",1734672954611,104.0,194.27,194.26,14.0]
["binance-futures","SOLUSDT",1734673004886,21.0,193.82,193.81,26.0]
["binance-futures","SOLUSDT",1734673052327,43.0,194.21,194.2,170.0]
["binance-futures","SOLUSDT",1734673129267,2.0,194.66,194.65,520.0]
["binance-futures","SOLUSDT",1734673153282,91.0,194.54,194.53,387.0]
["binance-futures","SOLUSDT",1734673252748,98.0,194.68,194.67,89.0]
["binance-futures","SOLUSDT",1734673257914,35.0,194.64,194.63,78.0]
["binance-futures","SOLUSDT",1734673330626,315.0,194.37,194.36,18.0]
["binance-futures","SOLUSDT",1734673364632,121.0,194.05,194.04,95.0]
["binance-futures","SOLUSDT",1734673456397,291.0,194.42,194.41,21.0]
["binance-futures","SOLUSDT",1734673479193,61.0,194.4,194.39,227.0]
["binance-futures","SOLUSDT",1734673540503,90.0,193.55,193.54,144.0]
["binance-futures","SOLUSDT",1734673614316,567.0,193.38,193.37,393.0]
["binance-futures","SOLUSDT",1734673647471,189.0,193.35,193.34,2.0]
["binance-futures","SOLUSDT",1734673677139,117.0,193.35,193.34,138.0]
["binance-futures","SOLUSDT",1734673746452,488.0,193.41,193.4,3.0]
["binance-futures","SOLUSDT",1734673804072,124.0,193.17,193.16,38.0]
["binance-futures","SOLUSDT",1734673845738,36.0,193.22,193.21,274.0]
["binance-futures","SOLUSDT",1734673870321,72.0,193.19,193.18,115.0]
["binance-futures","SOLUSDT",1734673939530,35.0,193.11,193.1,472.0]
["binance-futures","SOLUSDT",1734673987998,88.0,193.2,193.19,9.0]
["binance-futures","SOLUSDT",1734674041634,183.0,193.25,193.24,75.0]
["binance-futures","SOLUSDT",1734674104988,158.0,192.93,192.92,295.0]
["binance-futures","SOLUSDT",1734674140712,138.0,192.88,192.87,42.0]
["binance-futures","SOLUSDT",1734674179478,123.0,192.85,192.84,43.0]
["binance-futures","SOLUSDT",1734674240915,223.0,192.79,192.78,26.0]
["binance-futures","SOLUSDT",1734674297847,39.0,193.09,193.08,124.0]
["binance-futures","SOLUSDT",1734674344177,153.0,192.79,192.78,42.0]
["binance-futures","SOLUSDT",1734674367497,229.0,192.81,192.8,17.0]
["binance-futures","SOLUSDT",1734674438551,176.0,192.52,192.51,104.0]
["binance-futures","SOLUSDT",1734674477313,132.0,192.65,192.64,20.0]
["binance-futures","SOLUSDT",1734674528463,261.0,192.89,192.88,32.0]
["binance-futures","SOLUSDT",1734674547422,3.0,193.02,193.01,215.0]
["binance-futures","SOLUSDT",1734674617998,193.0,193.22,193.21,217.0]
["binance-futures","SOLUSDT",1734674641177,45.0,193.36,193.35,144.0]
["binance-futures","SOLUSDT",1734674679355,121.0,193.41,193.4,41.0]
["binance-futures","SOLUSDT",1734674730463,20.0,193.5,193.49,330.0]
["binance-futures","SOLUSDT",1734674795748,179.0,193.53,193.52,53.0]
["binance-futures","SOLUSDT",1734674824297,1.0,193.51,193.5,490.0]
["binance-futures","SOLUSDT",1734674899593,222.0,193.7,193.69,145.0]
["binance-futures","SOLUSDT",1734674910769,126.0,193.82,193.81,55.0]
["binance-futures","SOLUSDT",1734674963283,21.0,193.81,193.8,463.0]
["binance-futures","SOLUSDT",1734675008214,256.0,194.05,194.04,25.0]
["binance-futures","SOLUSDT",1734675079770,97.0,193.97,193.96,124.0]
["binance-futures","SOLUSDT",1734675107672,2.0,193.77,193.76,177.0]
["binance-futures","SOLUSDT",1734675157373,671.0,193.82,193.81,30.0]
["binance-futures","SOLUSDT",1734675207163,340.0,193.37,193.36,10.0]
["binance-futures","SOLUSDT",1734675278184,423.0,193.4,193.39,8.0]
["binance-futures","SOLUSDT",1734675313037,87.0,193.26,193.25,114.0]
["binance-futures","SOLUSDT",1734675396538,23.0,193.56,193.55,336.0]
["binance-futures","SOLUSDT",1734675409705,330.0,193.61,193.6,66.0]
["binance-futures","SOLUSDT",1734675461976,4.0,193.64,193.63,275.0]
["binance-futures","SOLUSDT",1734675505080,21.0,193.62,193.61,317.0]
["binance-futures","SOLUSDT",1734675578381,408.0,193.93,193.92,5.0]
["binance-futures","SOLUSDT",1734675606422,4995.0,194.0,193.99,228.0]
["binance-futures","SOLUSDT",1734675664614,94.0,194.29,194.28,151.0]
["binance-futures","SOLUSDT",1734675715406,137.0,193.97,193.96,151.0]
["binance-futures","SOLUSDT",1734675766260,40.0,193.97,193.96,161.0]
["binance-futures","SOLUSDT",1734675795686,11.0,193.54,193.53,147.0]
["binance-futures","SOLUSDT",1734675871763,24.0,193.1,193.09,332.0]
["binance-futures","SOLUSDT",1734675921388,147.0,192.85,192.84,237.0]
["binance-futures","SOLUSDT",1734675973860,190.0,192.25,192.24,89.0]
["binance-futures","SOLUSDT",1734675986841,222.0,192.5,192.49,109.0]
["binance-futures","SOLUSDT",1734676063438,70.0,192.14,192.13,137.0]
["binance-futures","SOLUSDT",1734676094908,211.0,191.68,191.675,13.0]
["binance-futures","SOLUSDT",1734676150674,134.0,191.45,191.44,92.0]
["binance-futures","SOLUSDT",1734676204945,504.0,191.37,191.36,15.0]
["binance-futures","SOLUSDT",1734676237333,78.0,191.47,191.46,89.0]
["binance-futures","SOLUSDT",1734676265149,3.0,191.675,191.67,286.0]
["binance-futures","SOLUSDT",1734676328571,167.0,191.46,191.45,32.0]
["binance-futures","SOLUSDT",1734676368598,126.0,190.93,190.92,150.0]
["binance-futures","SOLUSDT",1734676416834,26.0,190.98,190.97,252.0]
["binance-futures","SOLUSDT",1734676430616,253.0,191.05,191.04,45.0]
["binance-futures","SOLUSDT",1734676507238,483.0,190.63,190.62,81.0]
["binance-futures","SOLUSDT",1734676541698,132.0,190.69,190.68,187.0]
["binance-futures","SOLUSDT",1734676568480,220.0,190.64,190.63,33.0]
["binance-futures","SOLUSDT",1734676621251,99.0,190.48,190.47,158.0]
["binance-futures","SOLUSDT",1734676675746,129.0,190.12,190.11,578.0]
["binance-futures","SOLUSDT",1734676707122,29.0,190.06,190.05,216.0]
["binance-futures","SOLUSDT",1734676740744,57.0,189.65,189.64,213.0]
["binance-futures","SOLUSDT",1734676788591,140.0,190.06,190.05,110.0]
["binance-futures","SOLUSDT",1734676837117,2.0,190.28,190.27,249.0]
["binance-futures","SOLUSDT",1734676871219,16.0,190.33,190.32,353.0]
["binance-futures","SOLUSDT",1734676935120,424.0,189.96,189.95,6.0]
["binance-futures","SOLUSDT",1734676953223,130.0,189.62,189.61,131.0]
["binance-futures","SOLUSDT",1734676990605,238.0,189.87,189.86,131.0]
["binance-futures","SOLUSDT",1734677036645,258.0,189.62,189.61,19.0]
["binance-futures","SOLUSDT",1734677098471,406.0,189.33,189.32,26.0]
["binance-futures","SOLUSDT",1734677122347,19.0,189.29,189.28,262.0]
["binance-futures","SOLUSDT",1734677156453,19.0,189.36,189.35,159.0]
["binance-futures","SOLUSDT",1734677207334,131.0,189.79,189.78,69.0]
["binance-futures","SOLUSDT",1734677253762,377.0,189.74,189.73,99.0]
["binance-futures","SOLUSDT",1734677290126,133.0,189.63,189.62,100.0]
["binance-futures","SOLUSDT",1734677354538,68.0,189.26,189.25,129.0]
["binance-futures","SOLUSDT",1734677385676,339.0,189.37,189.36,11.0]
["binance-futures","SOLUSDT",1734677436658,109.0,189.77,189.76,130.0]
["binance-futures","SOLUSDT",1734677441698,465.0,189.79,189.78,163.0]
["binance-futures","SOLUSDT",1734677519301,217.0,189.46,189.45,7.0]
["binance-futures","SOLUSDT",1734677540374,39.0,189.54,189.53,503.0]
["binance-futures","SOLUSDT",1734677605480,131.0,189.7,189.69,152.0]
["binance-futures","SOLUSDT",1734677649109,98.0,189.45,189.44,15.0]
["binance-futures","SOLUSDT",1734677692102,109.0,188.95,188.94,103.0]
["binance-futures","SOLUSDT",1734677707348,71.0,188.8,188.79,126.0]
["binance-futures","SOLUSDT",1734677770462,88.0,188.28,188.27,169.0]
["binance-futures","SOLUSDT",1734677799258,127.0,188.28,188.27,41.0]
["binance-futures","SOLUSDT",1734677849309,521.0,188.25,188.24,141.0]
["binance-futures","SOLUSDT",1734677854222,78.0,188.15,188.14,225.0]
["binance-futures","SOLUSDT",1734677933544,236.0,188.55,188.54,155.0]
["binance-futures","SOLUSDT",1734677957886,24.0,189.48,189.47,202.0]
["binance-futures","SOLUSDT",1734678008901,63.0,189.92,189.91,310.0]
["binance-futures","SOLUSDT",1734678046378,19.0,190.32,190.31,977.0]
["binance-futures","SOLUSDT",1734678083816,9.0,191.73,191.72,100.0]
["binance-futures","SOLUSDT",1734678097127,135.0,191.35,191.34,21.0]
["binance-futures","SOLUSDT",1734678158313,154.0,191.53,191.51,55.0]
["binance-futures","SOLUSDT",1734678186276,139.0,191.91,191.9,260.0]
["binance-futures","SOLUSDT",1734678215368,123.0,191.91,191.9,131.0]
["binance-futures","SOLUSDT",1734678253645,185.0,192.47,192.46,47.0]
["binance-futures","SOLUSDT",1734678306104,1.0,192.89,192.88,82.0]
["binance-futures","SOLUSDT",1734678330012,13.0,192.73,192.72,39.0]
["binance-futures","SOLUSDT",1734678357608,136.0,192.46,192.45,102.0]
["binance-futures","SOLUSDT",1734678406153,4.0,192.97,192.96,179.0]
["binance-futures","SOLUSDT",1734678453190,322.0,193.21,193.2,12.0]
["binance-futures","SOLUSDT",1734678482242,124.0,193.18,193.17,14.0]
["binance-futures","SOLUSDT",1734678505025,12.0,193.27,193.26,302.0]
["binance-futures","SOLUSDT",1734678559189,161.0,192.77,192.76,106.0]
["binance-futures","SOLUSDT",1734678594434,75.0,193.53,193.52,146.0]
["binance-futures","SOLUSDT",1734678633034,267.0,193.78,193.77,19.0]
["binance-futures","SOLUSDT",1734678686293,120.0,193.25,193.24,68.0]
["binance-futures","SOLUSDT",1734678712022,190.0,193.09,193.08,112.0]
["binance-futures","SOLUSDT",1734678745226,60.0,193.55,193.54,264.0]
["binance-futures","SOLUSDT",1734678791623,266.0,193.64,193.63,1.0]
["binance-futures","SOLUSDT",1734678840719,6.0,193.48,193.47,239.0]
["binance-futures","SOLUSDT",1734678872367,234.0,193.27,193.26,35.0]
["binance-futures","SOLUSDT",1734678894488,318.0,193.3,193.29,199.0]
["binance-futures","SOLUSDT",1734678951619,175.0,193.31,193.3,277.0]
["binance-futures","SOLUSDT",1734678989626,1.0,192.92,192.91,333.0]
["binance-futures","SOLUSDT",1734679020866,3.0,193.27,193.26,142.0]
["binance-futures","SOLUSDT",1734679053191,3.0,193.43,193.42,125.0]
["binance-futures","SOLUSDT",1734679115962,307.0,193.46,193.45,42.0]
["binance-futures","SOLUSDT",1734679132047,285.0,193.24,193.23,42.0]
["binance-futures","SOLUSDT",1734679212790,2.0,193.58,193.57,167.0]
["binance-futures","SOLUSDT",1734679215575,312.0,193.67,193.66,89.0]
["binance-futures","SOLUSDT",1734679276682,111.0,194.36,194.35,167.0]
["binance-futures","SOLUSDT",1734679298800,83.0,194.26,194.25,39.0]
["binance-futures","SOLUSDT",1734679373372,219.0,193.65,193.64,123.0]
["binance-futures","SOLUSDT",1734679381294,234.0,193.55,193.54,30.0]
["binance-futures","SOLUSDT",1734679428352,15.0,193.37,193.36,404.0]
["binance-futures","SOLUSDT",1734679462785,195.0,193.34,193.33,172.0]
["binance-futures","SOLUSDT",1734679530026,4.0,193.29,193.28,70.0]
["binance-futures","SOLUSDT",1734679549839,6.0,193.51,193.5,367.0]
["binance-futures","SOLUSDT",1734679631471,5.0,193.39,193.38,189.0]
["binance-futures","SOLUSDT",1734679635355,32.0,193.43,193.42,337.0]
["binance-futures","SOLUSDT",1734679701104,138.0,193.27,193.26,93.0]
["binance-futures","SOLUSDT",1734679729521,12.0,193.4,193.39,281.0]
["binance-futures","SOLUSDT",1734679815601,185.0,193.42,193.41,11.0]
["binance-futures","SOLUSDT",1734679824574,110.0,193.56,193.55,400.0]
["binance-futures","SOLUSDT",1734679876403,518.0,193.75,193.74,8.0]
["binance-futures","SOLUSDT",1734679910531,368.0,193.8,193.79,8.0]
["binance-futures","SOLUSDT",1734679975428,41.0,193.29,193.28,421.0]
["binance-futures","SOLUSDT",1734680007042,134.0,192.9,192.89,139.0]
["binance-futures","SOLUSDT",1734680057394,45.0,193.11,193.1,99.0]
["binance-futures","SOLUSDT",1734680110274,31.0,193.05,193.04,80.0]
["binance-futures","SOLUSDT",1734680145547,60.0,193.05,193.04,374.0]
["binance-futures","SOLUSDT",1734680175227,132.0,192.77,192.76,35.0]
["binance-futures","SOLUSDT",1734680232487,10.0,192.63,192.62,406.0]
["binance-futures","SOLUSDT",1734680278262,11.0,193.22,193.21,426.0]
["binance-futures","SOLUSDT",1734680318671,317.0,193.29,193.28,29.0]
["binance-futures","SOLUSDT",1734680337961,251.0,193.1,193.09,10.0]
["binance-futures","SOLUSDT",1734680415974,123.0,193.44,193.43,159.0]
["binance-futures","SOLUSDT",1734680451811,406.0,193.04,193.03,9.0]
["binance-futures","SOLUSDT",1734680503683,299.0,192.73,192.72,152.0]
["binance-futures","SOLUSDT",1734680556217,9.0,192.74,192.73,219.0]
["binance-futures","SOLUSDT",1734680598577,282.0,192.5,192.49,102.0]
["binance-futures","SOLUSDT",1734680630122,59.0,192.39,192.38,223.0]
["binance-futures","SOLUSDT",1734680695790,15.0,192.57,192.56,526.0]
["binance-futures","SOLUSDT",1734680742822,161.0,192.83,192.82,21.0]
["binance-futures","SOLUSDT",1734680788549,13.0,192.78,192.77,379.0]
["binance-futures","SOLUSDT",1734680807121,19.0,192.85,192.84,235.0]
["binance-futures","SOLUSDT",1734680885881,56.0,192.06,192.05,305.0]
["binance-futures","SOLUSDT",1734680902621,145.0,192.01,192.0,246.0]
["binance-futures","SOLUSDT",1734680947797,131.0,191.59,191.58,48.0]
["binance-futures","SOLUSDT",1734680991249,26.0,191.84,191.82,409.0]
["binance-futures","SOLUSDT",1734681049977,12.0,192.04,192.03,166.0]
["binance-futures","SOLUSDT",1734681081391,39.0,191.85,191.84,247.0]
["binance-futures","SOLUSDT",1734681122863,45.0,191.7,191.69,8.0]
["binance-futures","SOLUSDT",1734681169813,150.0,191.38,191.37,227.0]
["binance-futures","SOLUSDT",1734681230842,350.0,191.47,191.46,90.0]
["binance-futures","SOLUSDT",1734681265828,102.0,191.24,191.23,148.0]
["binance-futures","SOLUSDT",1734681344456,98.0,191.18,191.17,213.0]
["binance-futures","SOLUSDT",1734681364192,274.0,191.15,191.14,74.0]
["binance-futures","SOLUSDT",1734681414721,27.0,191.09,191.08,322.0]
["binance-futures","SOLUSDT",1734681462793,34.0,190.76,190.75,18.0]
["binance-futures","SOLUSDT",1734681531389,183.0,190.93,190.92,39.0]
["binance-futures","SOLUSDT",1734681568246,204.0,190.84,190.83,144.0]
["binance-futures","SOLUSDT",1734681613382,187.0,190.99,190.98,2.0]
["binance-futures","SOLUSDT",1734681662813,138.0,191.0,190.99,251.0]
["binance-futures","SOLUSDT",1734681716307,451.0,191.22,191.21,2.0]
["binance-futures","SOLUSDT",1734681748164,223.0,190.6,190.59,223.0]
["binance-futures","SOLUSDT",1734681816218,61.0,190.5,190.49,149.0]
["binance-futures","SOLUSDT",1734681852108,400.0,190.28,190.27,6.0]
["binance-futures","SOLUSDT",1734681907244,208.0,190.06,190.05,113.0]
["binance-futures","SOLUSDT",1734681962203,94.0,189.68,189.67,21.0]
["binance-futures","SOLUSDT",1734681993299,290.0,189.35,189.34,48.0]
["binance-futures","SOLUSDT",1734682016619,73.0,189.05,189.04,118.0]
["binance-futures","SOLUSDT",1734682070634,57.0,188.43,188.42,393.0]
["binance-futures","SOLUSDT",1734682107494,651.0,187.79,187.78,125.0]
["binance-futures","SOLUSDT",1734682146383,167.0,187.27,187.26,127.0]
["binance-futures","SOLUSDT",1734682163940,374.0,187.11,187.1,129.0]
["binance-futures","SOLUSDT",1734682222059,62.0,187.48,187.47,147.0]
["binance-futures","SOLUSDT",1734682253520,290.0,186.94,186.93,5.0]
["binance-futures","SOLUSDT",1734682296744,3.0,186.35,186.34,122.0]
["binance-futures","SOLUSDT",1734682343091,3.0,186.38,186.37,119.0]
["binance-futures","SOLUSDT",1734682374252,169.0,186.5,186.49,10.0]
["binance-futures","SOLUSDT",1734682395064,34.0,186.79,186.78,78.0]
["binance-futures","SOLUSDT",1734682449615,90.0,187.48,187.46,174.0]
["binance-futures","SOLUSDT",1734682491672,4.0,187.83,187.82,2.0]
["binance-futures","SOLUSDT",1734682526692,126.0,187.92,187.91,171.0]
["binance-futures","SOLUSDT",1734682543493,75.0,187.79,187.77,71.0]
["binance-futures","SOLUSDT",1734682601919,7.0,187.53,187.52,461.0]
["binance-futures","SOLUSDT",1734682633376,521.0,186.72,186.71,43.0]
["binance-futures","SOLUSDT",1734682661694,14.0,186.75,186.74,212.0]
["binance-futures","SOLUSDT",1734682697157,136.0,186.54,186.53,155.0]
["binance-futures","SOLUSDT",1734682751654,414.0,186.27,186.26,278.0]
["binance-futures","SOLUSDT",1734682772572,239.0,185.87,185.86,335.0]
["binance-futures","SOLUSDT",1734682803274,250.0,185.74,185.73,15.0]
["binance-futures","SOLUSDT",1734682848010,83.0,185.37,185.36,95.0]
["binance-futures","SOLUSDT",1734682890915,164.0,184.86,184.85,137.0]
["binance-futures","SOLUSDT",1734682922545,246.0,185.35,185.34,52.0]
["binance-futures","SOLUSDT",1734682948058,67.0,185.53,185.51,3.0]
["binance-futures","SOLUSDT",1734682997405,184.0,185.36,185.35,16.0]
["binance-futures","SOLUSDT",1734683037405,71.0,184.81,184.8,159.0]
["binance-futures","SOLUSDT",1734683073777,151.0,185.06,185.05,199.0]
["binance-futures","SOLUSDT",1734683128548,145.0,185.31,185.3,159.0]
["binance-futures","SOLUSDT",1734683151101,60.0,185.39,185.38,8.0]
["binance-futures","SOLUSDT",1734683180833,456.0,184.98,184.97,29.0]
["binance-futures","SOLUSDT",1734683227794,59.0,184.67,184.66,345.0]
["binance-futures","SOLUSDT",1734683279431,115.0,184.91,184.9,63.0]
["binance-futures","SOLUSDT",1734683305429,117.0,184.87,184.86,183.0]
["binance-futures","SOLUSDT",1734683330365,206.0,184.53,184.52,54.0]
["binance-futures","SOLUSDT",1734683380754,194.0,184.41,184.4,152.0]
["binance-futures","SOLUSDT",1734683418757,44.0,184.11,184.1,259.0]
["binance-futures","SOLUSDT",1734683447675,40.0,184.02,184.01,41.0]
["binance-futures","SOLUSDT",1734683511435,8.0,183.66,183.65,10.0]
["binance-futures","SOLUSDT",1734683535209,1.0,183.58,183.57,298.0]
["binance-futures","SOLUSDT",1734683584763,5.0,184.47,184.46,180.0]
["binance-futures","SOLUSDT",1734683622451,3.0,184.62,184.61,478.0]
["binance-futures","SOLUSDT",1734683659049,113.0,184.47,184.46,296.0]
["binance-futures","SOLUSDT",1734683673628,67.0,184.17,184.16,305.0]
["binance-futures","SOLUSDT",1734683734834,210.0,183.71,183.7,11.0]
["binance-futures","SOLUSDT",1734683768953,27.0,183.12,183.11,255.0]
["binance-futures","SOLUSDT",1734683811026,15.0,183.24,183.23,359.0]
["binance-futures","SOLUSDT",1734683821307,7.0,183.29,183.28,130.0]
["binance-futures","SOLUSDT",1734683885565,46.0,182.55,182.54,13.0]
["binance-futures","SOLUSDT",1734683909337,57.0,182.52,182.51,186.0]
["binance-futures","SOLUSDT",1734683959699,332.0,182.41,182.4,155.0]
["binance-futures","SOLUSDT",1734683996796,127.0,181.49,181.48,6.0]
["binance-futures","SOLUSDT",1734684034428,173.0,181.17,181.16,151.0]
["binance-futures","SOLUSDT",1734684053706,133.0,181.22,181.21,17.0]
["binance-futures","SOLUSDT",1734684108383,86.0,181.57,181.56,81.0]
["binance-futures","SOLUSDT",1734684140687,95.0,181.64,181.63,70.0]
["binance-futures","SOLUSDT",1734684182307,117.0,182.28,182.27,122.0]
["binance-futures","SOLUSDT",1734684190894,34.0,182.11,182.1,25.0]
["binance-futures","SOLUSDT",1734684256138,49.0,182.53,182.51,23.0]
["binance-futures","SOLUSDT",1734684274443,3.0,182.45,182.44,312.0]
["binance-futures","SOLUSDT",1734684307191,207.0,182.46,182.45,139.0]
["binance-futures","SOLUSDT",1734684348288,190.0,182.17,182.16,35.0]
["binance-futures","SOLUSDT",1734684394437,184.0,181.82,181.81,17.0]
["binance-futures","SOLUSDT",1734684423307,393.0,181.9,181.89,14.0]
["binance-futures","SOLUSDT",1734684445883,13.0,181.38,181.37,67.0]
["binance-futures","SOLUSDT",1734684497906,108.0,182.06,182.05,34.0]
["binance-futures","SOLUSDT",1734684539375,229.0,182.77,182.76,29.0]
["binance-futures","SOLUSDT",1734684572317,105.0,183.31,183.3,254.0]
["binance-futures","SOLUSDT",1734684627754,97.0,183.02,183.01,30.0]
["binance-futures","SOLUSDT",1734684646232,472.0,182.67,182.66,3.0]
["binance-futures","SOLUSDT",1734684679191,25.0,182.23,182.22,123.0]
["binance-futures","SOLUSDT",1734684722416,3.0,182.22,182.21,315.0]
["binance-futures","SOLUSDT",1734684768563,17.0,181.64,181.59,2.0]
["binance-futures","SOLUSDT",1734684798135,37.0,181.63,181.62,122.0]
["binance-futures","SOLUSDT",1734684826841,157.0,181.54,181.53,73.0]
["binance-futures","SOLUSDT",1734684875669,91.0,181.56,181.55,110.0]
["binance-futures","SOLUSDT",1734684918573,74.0,181.86,181.85,55.0]
["binance-futures","SOLUSDT",1734684952781,92.0,181.24,181.23,127.0]
["binance-futures","SOLUSDT",1734685007659,16.0,180.74,180.73,118.0]
["binance-futures","SOLUSDT",1734685036270,75.0,180.14,180.13,12.0]
["binance-futures","SOLUSDT",1734685046639,121.0,180.25,180.24,19.0]
["binance-futures","SOLUSDT",1734685087046,265.0,180.59,180.57,18.0]
["binance-futures","SOLUSDT",1734685120313,1.0,180.43,180.42,4.0]
["binance-futures","SOLUSDT",1734685174471,193.0,180.81,180.8,15.0]
["binance-futures","SOLUSDT",1734685194434,294.0,181.53,181.52,28.0]
["binance-futures","SOLUSDT",1734685262671,135.0,181.79,181.74,105.0]
["binance-futures","SOLUSDT",1734685269897,1.0,182.03,182.02,2.0]
["binance-futures","SOLUSDT",1734685319617,77.0,181.07,181.06,13.0]
["binance-futures","SOLUSDT",1734685344428,23.0,181.12,181.11,51.0]
["binance-futures","SOLUSDT",1734685407351,149.0,180.29,180.28,3.0]
["binance-futures","SOLUSDT",1734685418747,36.0,181.23,181.21,66.0]
["binance-futures","SOLUSDT",1734685457052,203.0,181.51,181.5,2242.0]
["binance-futures","SOLUSDT",1734685491340,12.0,180.94,180.92,232.0]
["binance-futures","SOLUSDT",1734685544091,163.0,180.76,180.74,165.0]
["binance-futures","SOLUSDT",1734685565576,183.0,180.38,180.37,6.0]
["binance-futures","SOLUSDT",1734685601362,67.0,179.61,179.59,62.0]
["binance-futures","SOLUSDT",1734685639914,263.0,179.08,179.07,11.0]
["binance-futures","SOLUSDT",1734685688247,44.0,178.97,178.96,38.0]
["binance-futures","SOLUSDT",1734685713592,109.0,178.78,178.77,16.0]
["binance-futures","SOLUSDT",1734685774811,1.0,179.07,179.06,134.0]
["binance-futures","SOLUSDT",1734685803068,3.0,179.01,179.0,296.0]
["binance-futures","SOLUSDT",1734685841958,169.0,180.79,180.77,21.0]
["binance-futures","SOLUSDT",1734685889626,76.0,181.13,181.12,95.0]
["binance-futures","SOLUSDT",1734685914726,66.0,180.22,180.21,9.0]
["binance-futures","SOLUSDT",1734685939757,104.0,180.62,180.61,217.0]
["binance-futures","SOLUSDT",1734685989351,44.0,180.14,180.12,35.0]
["binance-futures","SOLUSDT",1734686027604,78.0,180.56,180.55,113.0]
["binance-futures","SOLUSDT",1734686063607,8.0,181.12,181.1,14.0]
["binance-futures","SOLUSDT",1734686084758,46.0,180.66,180.64,11.0]
["binance-futures","SOLUSDT",1734686137796,143.0,180.36,180.35,193.0]
["binance-futures","SOLUSDT",1734686171588,1.0,181.29,181.27,55.0]
["binance-futures","SOLUSDT",1734686212133,355.0,180.88,180.87,15.0]
["binance-futures","SOLUSDT",1734686258294,54.0,181.57,181.56,290.0]
["binance-futures","SOLUSDT",1734686284553,211.0,181.9,181.89,6.0]
["binance-futures","SOLUSDT",1734686308642,174.0,182.1,182.09,660.0]
["binance-futures","SOLUSDT",1734686358581,27.0,181.9,181.89,34.0]
["binance-futures","SOLUSDT",1734686402334,37.0,182.64,182.63,100.0]
["binance-futures","SOLUSDT",1734686432639,161.0,183.19,183.18,60.0]
["binance-futures","SOLUSDT",1734686452294,22.0,183.22,183.21,120.0]
["binance-futures","SOLUSDT",1734686507253,117.0,182.16,182.15,88.0]
["binance-futures","SOLUSDT",1734686540175,385.0,182.25,182.24,80.0]
["binance-futures","SOLUSDT",1734686569377,480.0,182.13,182.12,2.0]
["binance-futures","SOLUSDT",1734686601665,28.0,182.11,182.1,421.0]
["binance-futures","SOLUSDT",1734686661106,31.0,182.37,182.36,131.0]
["binance-futures","SOLUSDT",1734686680221,80.0,182.06,182.05,414.0]
["binance-futures","SOLUSDT",1734686713249,126.0,182.02,182.01,46.0]
["binance-futures","SOLUSDT",1734686755092,182.0,182.28,182.27,199.0]
["binance-futures","SOLUSDT",1734686802233,144.0,182.09,182.08,100.0]
["binance-futures","SOLUSDT",1734686830633,29.0,181.94,181.93,257.0]
["binance-futures","SOLUSDT",1734686897111,216.0,182.02,182.01,99.0]
["binance-futures","SOLUSDT",1734686905877,124.0,182.31,182.3,75.0]
["binance-futures","SOLUSDT",1734686949048,60.0,182.37,182.36,88.0]
["binance-futures","SOLUSDT",1734686982524,77.0,182.19,182.18,373.0]
["binance-futures","SOLUSDT",1734687038407,270.0,183.32,183.31,71.0]
["binance-futures","SOLUSDT",1734687056547,352.0,183.21,183.2,1036.0]
["binance-futures","SOLUSDT",1734687088778,191.0,183.58,183.57,93.0]
["binance-futures","SOLUSDT",1734687131635,132.0,183.54,183.53,89.0]
["binance-futures","SOLUSDT",1734687184864,388.0,183.44,183.43,54.0]
["binance-futures","SOLUSDT",1734687207741,57.0,184.35,184.34,187.0]
["binance-futures","SOLUSDT",1734687273272,32.0,184.7,184.68,339.0]
["binance-futures","SOLUSDT",1734687296054,245.0,184.48,184.47,324.0]
["binance-futures","SOLUSDT",1734687339614,651.0,185.01,185.0,27725.0]
["binance-futures","SOLUSDT",1734687354034,92.0,184.62,184.61,3.0]
["binance-futures","SOLUSDT",1734687416495,325.0,184.1,184.09,103.0]
["binance-futures","SOLUSDT",1734687444193,627.0,184.01,183.99,11.0]
["binance-futures","SOLUSDT",1734687493676,21.0,184.35,184.34,311.0]
["binance-futures","SOLUSDT",1734687536683,82.0,183.92,183.91,357.0]
["binance-futures","SOLUSDT",1734687571564,270.0,184.4,184.39,122.0]
["binance-futures","SOLUSDT",1734687590713,185.0,184.23,184.22,5.0]
["binance-futures","SOLUSDT",1734687652529,24.0,184.23,184.22,143.0]
["binance-futures","SOLUSDT",1734687694550,308.0,183.81,183.8,130.0]
["binance-futures","SOLUSDT",1734687735647,78.0,183.62,183.61,318.0]
["binance-futures","SOLUSDT",1734687749776,8.0,183.64,183.63,247.0]
["binance-futures","SOLUSDT",1734687818153,22.0,184.04,184.03,112.0]
["binance-futures","SOLUSDT",1734687847898,294.0,184.45,184.44,13.0]
["binance-futures","SOLUSDT",1734687902894,95.0,184.6,184.59,172.0]
["binance-futures","SOLUSDT",1734687946154,335.0,184.62,184.61,55.0]
["binance-futures","SOLUSDT",1734687981860,217.0,184.98,184.97,16.0]
["binance-futures","SOLUSDT",1734688006100,35.0,185.17,185.16,370.0]
["binance-futures","SOLUSDT",1734688060678,116.0,184.82,184.81,535.0]
["binance-futures","SOLUSDT",1734688097836,132.0,184.66,184.65,574.0]
["binance-futures","SOLUSDT",1734688120711,244.0,184.99,184.98,150.0]
["binance-futures","SOLUSDT",1734688156489,61.0,184.88,184.87,277.0]
["binance-futures","SOLUSDT",1734688217856,53.0,184.65,184.64,125.0]
["binance-futures","SOLUSDT",1734688233386,79.0,184.86,184.85,4.0]
["binance-futures","SOLUSDT",1734688270852,21.0,184.06,184.05,91.0]
["binance-futures","SOLUSDT",1734688309974,300.0,184.94,184.93,22.0]
["binance-futures","SOLUSDT",1734688359549,34.0,185.26,185.25,7.0]
["binance-futures","SOLUSDT",1734688385106,6.0,185.32,185.31,552.0]
["binance-futures","SOLUSDT",1734688411080,34.0,185.65,185.64,340.0]
["binance-futures","SOLUSDT",1734688461731,65.0,184.56,184.55,142.0]
["binance-futures","SOLUSDT",1734688508518,1.0,183.32,183.31,24.0]
["binance-futures","SOLUSDT",1734688539033,536.0,183.8,183.79,6.0]
["binance-futures","SOLUSDT",1734688599223,94.0,183.46,183.45,92.0]
["binance-futures","SOLUSDT",1734688617233,42.0,183.41,183.4,159.0]
["binance-futures","SOLUSDT",1734688653143,4.0,183.41,183.4,293.0]
["binance-futures","SOLUSDT",1734688693563,5.0,183.03,183.02,269.0]
["binance-futures","SOLUSDT",1734688744170,90.0,182.99,182.98,257.0]
["binance-futures","SOLUSDT",1734688771018,2.0,182.95,182.94,82.0]
["binance-futures","SOLUSDT",1734688796934,27.0,182.79,182.78,323.0]
["binance-futures","SOLUSDT",1734688847999,108.0,183.41,183.4,281.0]
["binance-futures","SOLUSDT",1734688892664,170.0,184.04,184.03,264.0]
["binance-futures","SOLUSDT",1734688915527,98.0,183.87,183.86,205.0]
["binance-futures","SOLUSDT",1734688980356,1.0,182.96,182.949,24.0]
["binance-futures","SOLUSDT",1734689010752,393.0,183.08,183.07,1.0]
["binance-futures","SOLUSDT",1734689056840,329.0,182.72,182.71,1.0]
["binance-futures","SOLUSDT",1734689063457,117.0,182.59,182.58,51.0]
["binance-futures","SOLUSDT",1734689132111,36.0,182.55,182.54,2.0]
["binance-futures","SOLUSDT",1734689151758,34.0,182.34,182.33,121.0]
["binance-futures","SOLUSDT",1734689206224,192.0,181.97,181.96,128.0]
["binance-futures","SOLUSDT",1734689239754,27.0,181.95,181.94,53.0]
["binance-futures","SOLUSDT",1734689281512,159.0,182.06,182.05,48.0]
["binance-futures","SOLUSDT",1734689297523,22.0,181.85,181.84,119.0]
["binance-futures","SOLUSDT",1734689357317,14.0,181.74,181.73,61.0]
["binance-futures","SOLUSDT",1734689387831,99.0,181.75,181.74,10.0]
["binance-futures","SOLUSDT",1734689434180,85.0,181.33,181.32,47.0]
["binance-futures","SOLUSDT",1734689439529,20.0,181.39,181.38,84.0]
["binance-futures","SOLUSDT",1734689508541,256.0,180.7,180.69,90.0]
["binance-futures","SOLUSDT",1734689527932,272.0,180.59,180.58,1.0]
["binance-futures","SOLUSDT",1734689583228,76.0,179.53,179.52,17.0]
["binance-futures","SOLUSDT",1734689615781,154.0,180.05,180.04,3.0]
["binance-futures","SOLUSDT",1734689657484,333.0,179.76,179.75,7.0]
["binance-futures","SOLUSDT",1734689672099,190.0,179.81,179.8,13.0]
["binance-futures","SOLUSDT",1734689732040,506.0,178.17,178.03,76.0]
["binance-futures","SOLUSDT",1734689750991,94.0,178.87,178.81,2.0]
["binance-futures","SOLUSDT",1734689790116,143.0,180.14,180.06,19.0]
["binance-futures","SOLUSDT",1734689826803,9.0,180.98,180.97,47.0]
["binance-futures","SOLUSDT",1734689878531,43.0,180.7,180.69,53.0]
["binance-futures","SOLUSDT",1734689901438,139.0,180.59,180.58,9.0]
["binance-futures","SOLUSDT",1734689929196,150.0,180.96,180.95,44.0]
["binance-futures","SOLUSDT",1734689974642,255.0,181.61,181.6,3.0]
["binance-futures","SOLUSDT",1734690017002,98.0,182.28,182.27,124.0]
["binance-futures","SOLUSDT",1734690049281,6.0,181.99,181.98,227.0]
["binance-futures","SOLUSDT",1734690073310,86.0,181.91,181.9,10.0]
["binance-futures","SOLUSDT",1734690124763,155.0,180.95,180.94,124.0]
["binance-futures","SOLUSDT",1734690161611,27.0,180.9,180.89,429.0]
["binance-futures","SOLUSDT",1734690199209,55.0,180.53,180.52,16.0]
["binance-futures","SOLUSDT",1734690249651,276.0,178.5,178.46,59.0]
["binance-futures","SOLUSDT",1734690272771,24.0,179.84,179.76,1.0]
["binance-futures","SOLUSDT",1734690300933,73.0,178.87,178.86,1.0]
["binance-futures","SOLUSDT",1734690348658,74.0,180.02,180.01,79.0]
["binance-futures","SOLUSDT",1734690389227,1.0,180.43,180.42,1.0]
["binance-futures","SOLUSDT",1734690423312,12.0,180.52,180.48,190.0]
["binance-futures","SOLUSDT",1734690446250,258.0,181.75,181.72,53.0]
["binance-futures","SOLUSDT",1734690504946,127.0,182.12,182.11,51.0]
["binance-futures","SOLUSDT",1734690515253,11.0,182.65,182.64,185.0]
["binance-futures","SOLUSDT",1734690561360,162.0,181.87,181.86,8.0]
["binance-futures","SOLUSDT",1734690589644,21.0,182.15,182.14,242.0]
["binance-futures","SOLUSDT",1734690649111,26.0,182.58,182.57,306.0]
["binance-futures","SOLUSDT",1734690664410,120.0,182.52,182.48,5.0]
["binance-futures","SOLUSDT",1734690700241,60.0,182.14,182.13,18.0]
["binance-futures","SOLUSDT",1734690738680,125.0,182.51,182.5,19.0]
["binance-futures","SOLUSDT",1734690789624,9.0,181.26,181.25,54.0]
["binance-futures","SOLUSDT",1734690814797,162.0,181.33,181.32,13.0]
["binance-futures","SOLUSDT",1734690879219,188.0,181.54,181.53,103.0]
["binance-futures","SOLUSDT",1734690891082,156.0,181.9,181.89,284.0]
["binance-futures","SOLUSDT",1734690936245,7.0,181.07,181.06,4.0]
["binance-futures","SOLUSDT",1734690965573,415.0,181.28,181.27,64.0]
["binance-futures","SOLUSDT",1734691025127,39.0,181.53,181.52,51.0]
["binance-futures","SOLUSDT",1734691040039,25.0,182.05,182.04,107.0]
["binance-futures","SOLUSDT",1734691075932,61.0,182.79,182.78,98.0]
["binance-futures","SOLUSDT",1734691114631,161.0,184.14,184.13,97.0]
["binance-futures","SOLUSDT",1734691163959,159.0,183.58,183.57,224.0]
["binance-futures","SOLUSDT",1734691190049,309.0,183.5,183.49,13.0]
["binance-futures","SOLUSDT",1734691259255,345.0,184.27,184.26,89.0]
["binance-futures","SOLUSDT",1734691281400,128.0,183.53,183.52,1.0]
["binance-futures","SOLUSDT",1734691322162,230.0,183.78,183.77,41.0]
["binance-futures","SOLUSDT",1734691339950,473.0,183.76,183.75,4.0]
["binance-futures","SOLUSDT",1734691400098,139.0,183.49,183.48,143.0]
["binance-futures","SOLUSDT",1734691433542,150.0,183.56,183.55,47.0]
["binance-futures","SOLUSDT",1734691480650,194.0,183.19,183.18,16.0]
["binance-futures","SOLUSDT",1734691526150,100.0,183.21,183.2,267.0]
["binance-futures","SOLUSDT",1734691557100,600.0,183.01,183.0,30112.0]
["binance-futures","SOLUSDT",1734691577906,344.0,183.13,183.12,249.0]
["binance-futures","SOLUSDT",1734691631963,65.0,182.56,182.55,237.0]
["binance-futures","SOLUSDT",1734691667105,445.0,182.83,182.82,48.0]
["binance-futures","SOLUSDT",1734691709969,321.0,182.37,182.36,26.0]
["binance-futures","SOLUSDT",1734691727225,234.0,182.33,182.32,106.0]
["binance-futures","SOLUSDT",1734691789247,128.0,182.16,182.15,86.0]
["binance-futures","SOLUSDT",1734691819419,32.0,182.25,182.24,93.0]
["binance-futures","SOLUSDT",1734691865436,105.0,182.11,182.1,108.0]
["binance-futures","SOLUSDT",1734691910801,528.0,182.09,182.08,31.0]
["binance-futures","SOLUSDT",1734691943434,195.0,182.19,182.18,281.0]
["binance-futures","SOLUSDT",1734691963915,48.0,182.29,182.28,157.0]
["binance-futures","SOLUSDT",1734692021539,115.0,182.12,182.11,34.0]
["binance-futures","SOLUSDT",1734692063852,255.0,182.07,182.06,369.0]
["binance-futures","SOLUSDT",1734692087705,139.0,182.08,182.07,421.0]
["binance-futures","SOLUSDT",1734692121427,332.0,182.06,182.05,105.0]
["binance-futures","SOLUSDT",1734692182086,17.0,182.19,182.18,223.0]
["binance-futures","SOLUSDT",1734692201451,36.0,182.27,182.26,225.0]
["binance-futures","SOLUSDT",1734692242242,102.0,182.21,182.2,157.0]
["binance-futures","SOLUSDT",1734692281051,168.0,182.36,182.35,232.0]
["binance-futures","SOLUSDT",1734692336704,121.0,182.49,182.48,34.0]
["binance-futures","SOLUSDT",1734692359881,101.0,182.7,182.69,235.0]
["binance-futures","SOLUSDT",1734692430775,105.0,182.78,182.77,90.0]
["binance-futures","SOLUSDT",1734692439557,199.0,182.71,182.7,130.0]
["binance-futures","SOLUSDT",1734692484034,266.0,182.43,182.42,31.0]
["binance-futures","SOLUSDT",1734692516350,92.0,182.28,182.27,133.0]
["binance-futures","SOLUSDT",1734692577889,169.0,183.04,183.03,4.0]
["binance-futures","SOLUSDT",1734692591196,161.0,182.93,182.92,14.0]
["binance-futures","SOLUSDT",1734692628816,100.0,183.61,183.6,70.0]
["binance-futures","SOLUSDT",1734692665694,28.0,184.27,184.26,180.0]
["binance-futures","SOLUSDT",1734692718029,2.0,183.66,183.65,244.0]
["binance-futures","SOLUSDT",1734692742202,293.0,183.93,183.92,32.0]
["binance-futures","SOLUSDT",1734692809492,592.0,184.1,184.09,77.0]
["binance-futures","SOLUSDT",1734692819760,315.0,184.17,184.16,51.0]
["binance-futures","SOLUSDT",1734692869201,19.0,183.1,183.09,121.0]
["binance-futures","SOLUSDT",1734692892731,34.0,183.2,183.19,311.0]
["binance-futures","SOLUSDT",1734692958579,250.0,183.43,183.42,150.0]
["binance-futures","SOLUSDT",1734692990341,61.0,183.4,183.39,6.0]
["binance-futures","SOLUSDT",1734693040462,2.0,182.49,182.48,384.0]
["binance-futures","SOLUSDT",1734693051483,171.0,182.4,182.39,38.0]
["binance-futures","SOLUSDT",1734693123809,307.0,182.16,182.15,31.0]
["binance-futures","SOLUSDT",1734693148399,105.0,182.16,182.15,32.0]
["binance-futures","SOLUSDT",1734693205379,245.0,182.03,182.02,178.0]
["binance-futures","SOLUSDT",1734693245428,568.0,182.09,182.08,40.0]
["binance-futures","SOLUSDT",1734693285124,341.0,181.51,181.5,1670.0]
["binance-futures","SOLUSDT",1734693299066,109.0,181.31,181.3,101.0]
["binance-futures","SOLUSDT",1734693362719,293.0,181.82,181.81,151.0]
["binance-futures","SOLUSDT",1734693396177,29.0,181.62,181.61,114.0]
["binance-futures","SOLUSDT",1734693441250,72.0,181.65,181.64,366.0]
["binance-futures","SOLUSDT",1734693450185,48.0,181.88,181.87,165.0]
["binance-futures","SOLUSDT",1734693520222,105.0,181.33,181.32,196.0]
["binance-futures","SOLUSDT",1734693545915,21.0,181.49,181.48,469.0]
["binance-futures","SOLUSDT",1734693602917,96.0,181.37,181.36,110.0]
["binance-futures","SOLUSDT",1734693640602,88.0,181.67,181.66,97.0]
["binance-futures","SOLUSDT",1734693679663,212.0,181.58,181.57,184.0]
["binance-futures","SOLUSDT",1734693698157,91.0,181.38,181.37,99.0]
["binance-futures","SOLUSDT",1734693757126,64.0,181.03,181.02,299.0]
["binance-futures","SOLUSDT",1734693772315,202.0,180.65,180.64,7.0]
["binance-futures","SOLUSDT",1734693807434,259.0,180.71,180.7,279.0]
["binance-futures","SOLUSDT",1734693846163,85.0,180.96,180.95,30.0]
["binance-futures","SOLUSDT",1734693900358,13.0,181.53,181.52,38.0]
["binance-futures","SOLUSDT",1734693920070,29.0,180.89,180.88,174.0]
["binance-futures","SOLUSDT",1734693950652,183.0,180.71,180.7,91.0]
["binance-futures","SOLUSDT",1734693992693,194.0,180.82,180.81,51.0]
["binance-futures","SOLUSDT",1734694038206,68.0,180.69,180.68,1028.0]
["binance-futures","SOLUSDT",1734694067413,12.0,180.82,180.81,282.0]
["binance-futures","SOLUSDT",1734694127161,195.0,180.48,180.47,1.0]
["binance-futures","SOLUSDT",1734694143921,56.0,180.41,180.4,139.0]
["binance-futures","SOLUSDT",1734694184606,165.0,180.44,180.43,49.0]
["binance-futures","SOLUSDT",1734694218959,98.0,180.51,180.5,8.0]
["binance-futures","SOLUSDT",1734694272432,67.0,179.46,179.45,44.0]
["binance-futures","SOLUSDT",1734694293173,50.0,179.87,179.85,166.0]
["binance-futures","SOLUSDT",1734694323349,221.0,179.74,179.73,2.0]
["binance-futures","SOLUSDT",1734694366842,16.0,179.69,179.68,95.0]
["binance-futures","SOLUSDT",1734694410814,92.0,179.01,179.0,168.0]
["binance-futures","SOLUSDT",1734694441646,22.0,178.41,178.4,161.0]
["binance-futures","SOLUSDT",1734694467903,487.0,178.01,178.0,32243.0]
["binance-futures","SOLUSDT",1734694526353,33.0,176.96,176.95,26.0]
["binance-futures","SOLUSDT",1734694570091,3.0,176.95,176.94,28.0]
["binance-futures","SOLUSDT",1734694576293,26.0,176.91,176.86,245.0]
["binance-futures","SOLUSDT",1734694643370,95.0,178.86,178.82,2.0]
["binance-futures","SOLUSDT",1734694669029,24.0,178.37,178.36,39.0]
["binance-futures","SOLUSDT",1734694717509,10.0,179.41,179.4,27.0]
["binance-futures","SOLUSDT",1734694756346,8.0,177.6,177.59,1.0]
["binance-futures","SOLUSDT",1734694790676,1.0,177.88,177.87,131.0]
["binance-futures","SOLUSDT",1734694806886,135.0,177.6,177.58,7.0]
["binance-futures","SOLUSDT",1734694864750,142.0,176.88,176.87,38.0]
["binance-futures","SOLUSDT",1734694893978,100.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1734694939320,59.0,178.09,178.08,12.0]
["binance-futures","SOLUSDT",1734694950605,308.0,177.99,177.97,1.0]
["binance-futures","SOLUSDT",1734695013572,265.0,177.31,177.29,34.0]
["binance-futures","SOLUSDT",1734695037932,106.0,177.44,177.43,252.0]
["binance-futures","SOLUSDT",1734695087425,5.0,176.4,176.39,43.0]
["binance-futures","SOLUSDT",1734695125310,30.0,176.52,176.51,53.0]
["binance-futures","SOLUSDT",1734695160563,2.0,177.5,177.47,31.0]
["binance-futures","SOLUSDT",1734695175618,37.0,177.95,177.94,547.0]
["binance-futures","SOLUSDT",1734695234767,52.0,178.47,178.46,49.0]
["binance-futures","SOLUSDT",1734695269322,2.0,177.6,177.59,134.0]
["binance-futures","SOLUSDT",1734695291363,68.0,176.89,176.88,31.0]
["binance-futures","SOLUSDT",1734695327789,350.0,177.08,177.07,1.0]
["binance-futures","SOLUSDT",1734695379340,20.0,177.13,177.12,3.0]
["binance-futures","SOLUSDT",1734695402467,8.0,177.94,177.93,65.0]
["binance-futures","SOLUSDT",1734695435829,238.0,177.16,177.15,36.0]
["binance-futures","SOLUSDT",1734695477006,9.0,176.53,176.52,150.0]
["binance-futures","SOLUSDT",1734695523401,1.0,175.54,175.53,1.0]
["binance-futures","SOLUSDT",1734695550703,7.0,176.18,176.17,70.0]
["binance-futures","SOLUSDT",1734695573566,92.0,176.58,176.57,175.0]
["binance-futures","SOLUSDT",1734695624143,46.0,177.05,177.04,25.0]
["binance-futures","SOLUSDT",1734695661402,18.0,178.31,178.3,219.0]
["binance-futures","SOLUSDT",1734695699225,171.0,178.59,178.58,128.0]
["binance-futures","SOLUSDT",1734695718519,40.0,178.13,178.12,13.0]
["binance-futures","SOLUSDT",1734695773599,562.0,178.29,178.28,19.0]
["binance-futures","SOLUSDT",1734695805906,110.0,178.26,178.25,9.0]
["binance-futures","SOLUSDT",1734695848901,9.0,177.51,177.5,300.0]
["binance-futures","SOLUSDT",1734695895490,20.0,177.17,177.15,26.0]
["binance-futures","SOLUSDT",1734695923098,10.0,176.46,176.45,57.0]
["binance-futures","SOLUSDT",1734695946947,71.0,176.33,176.32,3.0]
["binance-futures","SOLUSDT",1734695998597,52.0,176.11,176.1,115.0]
["binance-futures","SOLUSDT",1734696041776,109.0,176.19,176.18,7.0]
["binance-futures","SOLUSDT",1734696063736,271.0,176.37,176.36,14.0]
["binance-futures","SOLUSDT",1734696091581,24.0,176.01,176.0,144.0]
["binance-futures","SOLUSDT",1734696150919,10473.0,177.0,176.99,108.0]
["binance-futures","SOLUSDT",1734696165807,107.0,177.7,177.69,144.0]
["binance-futures","SOLUSDT",1734696207368,9.0,178.23,178.22,323.0]
["binance-futures","SOLUSDT",1734696239756,157.0,177.91,177.9,159.0]
["binance-futures","SOLUSDT",1734696294375,101.0,177.43,177.42,45.0]
["binance-futures","SOLUSDT",1734696313867,279.0,178.06,178.05,53.0]
["binance-futures","SOLUSDT",1734696381577,13.0,178.1,178.08,104.0]
["binance-futures","SOLUSDT",1734696386873,38.0,178.25,178.24,142.0]
["binance-futures","SOLUSDT",1734696432729,13.0,177.6,177.59,240.0]
["binance-futures","SOLUSDT",1734696461933,181.0,177.73,177.72,176.0]
["binance-futures","SOLUSDT",1734696527461,1.0,177.34,177.33,77.0]
["binance-futures","SOLUSDT",1734696537298,16.0,177.54,177.53,160.0]
["binance-futures","SOLUSDT",1734696578192,43.0,177.36,177.35,294.0]
["binance-futures","SOLUSDT",1734696612106,461.0,177.32,177.3,8.0]
["binance-futures","SOLUSDT",1734696666594,1.0,178.43,178.42,145.0]
["binance-futures","SOLUSDT",1734696685822,112.0,178.71,178.7,44.0]
["binance-futures","SOLUSDT",1734696755249,13.0,179.22,179.21,211.0]
["binance-futures","SOLUSDT",1734696784302,325.0,179.18,179.17,35.0]
["binance-futures","SOLUSDT",1734696818591,3.0,179.72,179.71,72.0]
["binance-futures","SOLUSDT",1734696836349,10035.0,179.98,179.97,114.0]
["binance-futures","SOLUSDT",1734696892925,83.0,180.65,180.64,26.0]
["binance-futures","SOLUSDT",1734696923210,19.0,180.15,180.14,341.0]
["binance-futures","SOLUSDT",1734696967340,19.0,179.84,179.83,12.0]
["binance-futures","SOLUSDT",1734697017298,26.0,179.77,179.76,52.0]
["binance-futures","SOLUSDT",1734697042000,181.0,179.75,179.74,12.0]
["binance-futures","SOLUSDT",1734697068331,116.0,179.46,179.45,8.0]
["binance-futures","SOLUSDT",1734697116858,101.0,180.73,180.72,364.0]
["binance-futures","SOLUSDT",1734697155410,134.0,180.85,180.84,12.0]
["binance-futures","SOLUSDT",1734697189200,219.0,180.88,180.87,20.0]
["binance-futures","SOLUSDT",1734697205497,32.0,180.86,180.85,202.0]
["binance-futures","SOLUSDT",1734697263659,67.0,181.75,181.74,304.0]
["binance-futures","SOLUSDT",1734697299160,167.0,181.47,181.46,45.0]
["binance-futures","SOLUSDT",1734697337457,60.0,182.43,182.42,36.0]
["binance-futures","SOLUSDT",1734697386405,29.0,181.82,181.81,13.0]
["binance-futures","SOLUSDT",1734697411970,211.0,181.91,181.9,144.0]
["binance-futures","SOLUSDT",1734697436938,145.0,182.05,182.04,27.0]
["binance-futures","SOLUSDT",1734697485813,17.0,181.38,181.37,232.0]
["binance-futures","SOLUSDT",1734697525406,109.0,181.77,181.76,46.0]
["binance-futures","SOLUSDT",1734697554146,28.0,181.86,181.85,139.0]
["binance-futures","SOLUSDT",1734697580692,4.0,182.19,182.18,381.0]
["binance-futures","SOLUSDT",1734697641584,366.0,182.78,182.77,83.0]
["binance-futures","SOLUSDT",1734697653652,1.0,182.63,182.62,261.0]
["binance-futures","SOLUSDT",1734697692915,14.0,182.81,182.8,165.0]
["binance-futures","SOLUSDT",1734697728923,168.0,182.63,182.62,87.0]
["binance-futures","SOLUSDT",1734697787886,39.0,182.99,182.98,334.0]
["binance-futures","SOLUSDT",1734697804816,316.0,182.85,182.84,133.0]
["binance-futures","SOLUSDT",1734697838527,127.0,182.62,182.61,35.0]
["binance-futures","SOLUSDT",1734697878594,228.0,182.52,182.51,501.0]
["binance-futures","SOLUSDT",1734697926320,8.0,183.29,183.28,214.0]
["binance-futures","SOLUSDT",1734697952463,54.0,183.62,183.61,246.0]
["binance-futures","SOLUSDT",1734698014116,259.0,183.61,183.6,65.0]
["binance-futures","SOLUSDT",1734698027528,195.0,183.7,183.69,113.0]
["binance-futures","SOLUSDT",1734698071852,1567.0,183.14,183.13,111.0]
["binance-futures","SOLUSDT",1734698103098,330.0,183.16,183.15,49.0]
["binance-futures","SOLUSDT",1734698160472,226.0,183.87,183.86,1.0]
["binance-futures","SOLUSDT",1734698178499,82.0,183.7,183.69,250.0]
["binance-futures","SOLUSDT",1734698212155,123.0,183.78,183.77,20.0]
["binance-futures","SOLUSDT",1734698253502,360.0,183.71,183.7,127.0]
["binance-futures","SOLUSDT",1734698301753,213.0,184.23,184.22,195.0]
["binance-futures","SOLUSDT",1734698330942,15.0,184.32,184.31,263.0]
["binance-futures","SOLUSDT",1734698387791,158.0,184.51,184.5,149.0]
["binance-futures","SOLUSDT",1734698420644,503.0,184.38,184.37,14.0]
["binance-futures","SOLUSDT",1734698462477,338.0,184.28,184.27,193.0]
["binance-futures","SOLUSDT",1734698510195,246.0,184.15,184.14,149.0]
["binance-futures","SOLUSDT",1734698538323,308.0,184.41,184.4,50.0]
["binance-futures","SOLUSDT",1734698568399,60.0,184.45,184.44,234.0]
["binance-futures","SOLUSDT",1734698614924,21.0,184.69,184.68,273.0]
["binance-futures","SOLUSDT",1734698658852,47.0,184.46,184.45,145.0]
["binance-futures","SOLUSDT",1734698691920,147.0,184.21,184.2,180.0]
["binance-futures","SOLUSDT",1734698710583,8.0,184.47,184.46,81.0]
["binance-futures","SOLUSDT",1734698767368,41.0,184.8,184.79,269.0]
["binance-futures","SOLUSDT",1734698800781,300.0,184.64,184.63,30.0]
["binance-futures","SOLUSDT",1734698843418,130.0,184.52,184.51,182.0]
["binance-futures","SOLUSDT",1734698858764,82.0,184.39,184.38,199.0]
["binance-futures","SOLUSDT",1734698920379,4924.0,185.0,184.99,386.0]
["binance-futures","SOLUSDT",1734698949279,42.0,185.25,185.24,408.0]
["binance-futures","SOLUSDT",1734698997572,130.0,184.85,184.84,34.0]
["binance-futures","SOLUSDT",1734699039964,92.0,184.81,184.8,87.0]
["binance-futures","SOLUSDT",1734699074423,178.0,184.68,184.67,21.0]
["binance-futures","SOLUSDT",1734699093250,55.0,184.43,184.42,356.0]
["binance-futures","SOLUSDT",1734699122694,150.0,184.46,184.45,35.0]
["binance-futures","SOLUSDT",1734699171941,95.0,184.0,183.99,111.0]
["binance-futures","SOLUSDT",1734699213651,2.0,183.65,183.64,428.0]
["binance-futures","SOLUSDT",1734699247700,236.0,183.79,183.78,34.0]
["binance-futures","SOLUSDT",1734699304498,284.0,183.65,183.64,7.0]
["binance-futures","SOLUSDT",1734699324654,121.0,183.31,183.3,186.0]
["binance-futures","SOLUSDT",1734699362703,236.0,183.33,183.32,27.0]
["binance-futures","SOLUSDT",1734699402358,148.0,183.06,183.05,207.0]
["binance-futures","SOLUSDT",1734699456430,26.0,183.14,183.13,259.0]
["binance-futures","SOLUSDT",1734699482130,279.0,183.44,183.43,55.0]
["binance-futures","SOLUSDT",1734699509923,123.0,183.59,183.58,25.0]
["binance-futures","SOLUSDT",1734699559529,105.0,183.63,183.62,94.0]
["binance-futures","SOLUSDT",1734699602557,114.0,183.67,183.66,86.0]
["binance-futures","SOLUSDT",1734699636999,480.0,183.42,183.41,109.0]
["binance-futures","SOLUSDT",1734699692578,210.0,182.89,182.88,1172.0]
["binance-futures","SOLUSDT",1734699713935,154.0,183.03,183.02,51.0]
["binance-futures","SOLUSDT",1734699750652,142.0,183.58,183.57,262.0]
["binance-futures","SOLUSDT",1734699790433,72.0,183.66,183.65,286.0]
["binance-futures","SOLUSDT",1734699840309,545.0,183.94,183.93,60.0]
["binance-futures","SOLUSDT",1734699864371,52.0,184.17,184.15,80.0]
["binance-futures","SOLUSDT",1734699891336,84.0,184.54,184.53,356.0]
["binance-futures","SOLUSDT",1734699957530,196.0,184.53,184.52,100.0]
["binance-futures","SOLUSDT",1734699998657,278.0,184.51,184.5,101.0]
["binance-futures","SOLUSDT",1734700010651,112.0,184.48,184.47,185.0]
["binance-futures","SOLUSDT",1734700075967,63.0,183.62,183.6,51.0]
["binance-futures","SOLUSDT",1734700103114,304.0,183.69,183.68,54.0]
["binance-futures","SOLUSDT",1734700154238,275.0,183.56,183.55,164.0]
["binance-futures","SOLUSDT",1734700162763,260.0,183.71,183.7,31.0]
["binance-futures","SOLUSDT",1734700233035,5.0,184.26,184.25,206.0]
["binance-futures","SOLUSDT",1734700255016,102.0,184.25,184.24,151.0]
["binance-futures","SOLUSDT",1734700311161,316.0,184.3,184.29,91.0]
["binance-futures","SOLUSDT",1734700347545,111.0,184.39,184.38,221.0]
["binance-futures","SOLUSDT",1734700387760,110.0,184.66,184.65,205.0]
["binance-futures","SOLUSDT",1734700400106,88.0,184.79,184.78,243.0]
["binance-futures","SOLUSDT",1734700467184,482.0,184.5,184.49,102.0]
["binance-futures","SOLUSDT",1734700494109,173.0,184.47,184.46,3.0]
["binance-futures","SOLUSDT",1734700546488,167.0,184.4,184.39,109.0]
["binance-futures","SOLUSDT",1734700553890,121.0,184.38,184.37,63.0]
["binance-futures","SOLUSDT",1734700623785,319.0,183.9,183.89,383.0]
["binance-futures","SOLUSDT",1734700644019,110.0,184.01,184.0,348.0]
["binance-futures","SOLUSDT",1734700700604,59.0,184.02,184.01,372.0]
["binance-futures","SOLUSDT",1734700738357,3.0,183.7,183.69,120.0]
["binance-futures","SOLUSDT",1734700768030,57.0,183.52,183.49,72.0]
["binance-futures","SOLUSDT",1734700800828,218.0,183.49,183.48,26.0]
["binance-futures","SOLUSDT",1734700862533,110.0,183.56,183.55,119.0]
["binance-futures","SOLUSDT",1734700880060,271.0,183.51,183.5,22.0]
["binance-futures","SOLUSDT",1734700916322,266.0,183.05,183.04,166.0]
["binance-futures","SOLUSDT",1734700957302,172.0,182.66,182.65,72.0]
["binance-futures","SOLUSDT",1734701005991,3.0,182.65,182.64,297.0]
["binance-futures","SOLUSDT",1734701035041,149.0,182.68,182.67,37.0]
["binance-futures","SOLUSDT",1734701066321,98.0,182.58,182.57,149.0]
["binance-futures","SOLUSDT",1734701115320,116.0,183.04,183.03,119.0]
["binance-futures","SOLUSDT",1734701160798,174.0,183.16,183.15,30.0]
["binance-futures","SOLUSDT",1734701193287,191.0,183.22,183.21,117.0]
["binance-futures","SOLUSDT",1734701214060,103.0,183.08,183.07,225.0]
["binance-futures","SOLUSDT",1734701272606,143.0,183.37,183.36,71.0]
["binance-futures","SOLUSDT",1734701308231,91.0,183.28,183.27,69.0]
["binance-futures","SOLUSDT",1734701352013,97.0,182.75,182.74,314.0]
["binance-futures","SOLUSDT",1734701407230,37.0,182.83,182.82,41.0]
["binance-futures","SOLUSDT",1734701429958,38.0,184.94,184.88,27.0]
["binance-futures","SOLUSDT",1734701459044,15.0,185.75,185.74,12.0]
["binance-futures","SOLUSDT",1734701505458,55.0,185.9,185.89,7.0]
["binance-futures","SOLUSDT",1734701547640,147.0,185.99,185.98,10.0]
["binance-futures","SOLUSDT",1734701575818,105.0,186.16,186.15,71.0]
["binance-futures","SOLUSDT",1734701598392,51.0,186.65,186.64,108.0]
["binance-futures","SOLUSDT",1734701662267,9.0,186.95,186.94,14.0]
["binance-futures","SOLUSDT",1734701671116,36.0,186.86,186.85,45.0]
["binance-futures","SOLUSDT",1734701712766,7.0,187.36,187.35,74.0]
["binance-futures","SOLUSDT",1734701745334,98.0,187.46,187.45,2.0]
["binance-futures","SOLUSDT",1734701799851,9.0,187.41,187.4,80.0]
["binance-futures","SOLUSDT",1734701819648,179.0,187.08,187.07,92.0]
["binance-futures","SOLUSDT",1734701856447,211.0,186.32,186.3,128.0]
["binance-futures","SOLUSDT",1734701893655,71.0,185.84,185.83,84.0]
["binance-futures","SOLUSDT",1734701944323,98.0,186.9,186.88,1.0]
["binance-futures","SOLUSDT",1734701967177,188.0,187.07,187.06,83.0]
["binance-futures","SOLUSDT",1734702032154,3457.0,188.0,187.99,301.0]
["binance-futures","SOLUSDT",1734702042159,6.0,188.02,188.01,96.0]
["binance-futures","SOLUSDT",1734702083064,359.0,188.04,188.03,15.0]
["binance-futures","SOLUSDT",1734702117295,115.0,187.97,187.96,372.0]
["binance-futures","SOLUSDT",1734702179101,164.0,188.43,188.42,26.0]
["binance-futures","SOLUSDT",1734702193417,63.0,188.52,188.51,257.0]
["binance-futures","SOLUSDT",1734702230565,14.0,188.38,188.37,115.0]
["binance-futures","SOLUSDT",1734702267652,108.0,188.04,188.03,201.0]
["binance-futures","SOLUSDT",1734702318555,22.0,187.95,187.94,51.0]
["binance-futures","SOLUSDT",1734702346745,149.0,187.55,187.54,13.0]
["binance-futures","SOLUSDT",1734702398916,101.0,187.8,187.79,17.0]
["binance-futures","SOLUSDT",1734702434875,2.0,187.42,187.41,88.0]
["binance-futures","SOLUSDT",1734702473321,126.0,187.57,187.56,98.0]
["binance-futures","SOLUSDT",1734702524100,223.0,188.05,188.04,57.0]
["binance-futures","SOLUSDT",1734702549437,19.0,187.85,187.84,12.0]
["binance-futures","SOLUSDT",1734702576259,257.0,188.02,188.01,33.0]
["binance-futures","SOLUSDT",1734702625145,78.0,187.42,187.41,69.0]
["binance-futures","SOLUSDT",1734702670598,3.0,187.13,187.12,299.0]
["binance-futures","SOLUSDT",1734702700223,208.0,188.02,188.01,59.0]
["binance-futures","SOLUSDT",1734702722571,8.0,188.08,188.07,111.0]
["binance-futures","SOLUSDT",1734702776232,447.0,187.53,187.52,2.0]
["binance-futures","SOLUSDT",1734702812961,168.0,187.56,187.55,157.0]
["binance-futures","SOLUSDT",1734702853475,105.0,187.91,187.9,126.0]
["binance-futures","SOLUSDT",1734702905340,1256.0,188.02,188.01,122.0]
["binance-futures","SOLUSDT",1734702932230,404.0,187.78,187.77,34.0]
["binance-futures","SOLUSDT",1734702964899,175.0,187.54,187.53,14.0]
["binance-futures","SOLUSDT",1734703010900,180.0,188.15,188.14,111.0]
["binance-futures","SOLUSDT",1734703059044,174.0,188.4,188.39,54.0]
["binance-futures","SOLUSDT",1734703090834,115.0,188.06,188.05,151.0]
["binance-futures","SOLUSDT",1734703112223,367.0,187.95,187.94,43.0]
["binance-futures","SOLUSDT",1734703180080,167.0,188.19,188.18,230.0]
["binance-futures","SOLUSDT",1734703187540,92.0,188.28,188.27,110.0]
["binance-futures","SOLUSDT",1734703231467,937.0,187.9,187.89,39.0]
["binance-futures","SOLUSDT",1734703261578,102.0,187.55,187.54,33.0]
["binance-futures","SOLUSDT",1734703321640,77.0,186.95,186.94,2.0]
["binance-futures","SOLUSDT",1734703338117,169.0,186.82,186.81,140.0]
["binance-futures","SOLUSDT",1734703374355,340.0,186.76,186.75,208.0]
["binance-futures","SOLUSDT",1734703416324,169.0,186.46,186.45,142.0]
["binance-futures","SOLUSDT",1734703470581,513.0,187.0,186.99,3.0]
["binance-futures","SOLUSDT",1734703492878,109.0,187.05,187.04,58.0]
["binance-futures","SOLUSDT",1734703522758,432.0,187.18,187.17,38.0]
["binance-futures","SOLUSDT",1734703568839,123.0,187.48,187.47,30.0]
["binance-futures","SOLUSDT",1734703615003,34.0,188.19,188.18,88.0]
["binance-futures","SOLUSDT",1734703646241,110.0,188.28,188.27,174.0]
["binance-futures","SOLUSDT",1734703706041,160.0,188.03,188.02,24.0]
["binance-futures","SOLUSDT",1734703724718,80.0,188.12,188.11,142.0]
["binance-futures","SOLUSDT",1734703766361,149.0,188.05,188.04,136.0]
["binance-futures","SOLUSDT",1734703804179,177.0,187.76,187.75,93.0]
["binance-futures","SOLUSDT",1734703859975,302.0,187.62,187.61,81.0]
["binance-futures","SOLUSDT",1734703883210,41.0,187.44,187.43,161.0]
["binance-futures","SOLUSDT",1734703912945,238.0,187.68,187.67,109.0]
["binance-futures","SOLUSDT",1734703983845,2.0,187.97,187.96,347.0]
["binance-futures","SOLUSDT",1734704023119,225.0,188.06,188.05,83.0]
["binance-futures","SOLUSDT",1734704039404,106.0,187.74,187.73,67.0]
["binance-futures","SOLUSDT",1734704102859,265.0,188.47,188.46,150.0]
["binance-futures","SOLUSDT",1734704131745,334.0,188.32,188.31,83.0]
["binance-futures","SOLUSDT",1734704178487,187.0,187.98,187.97,92.0]
["binance-futures","SOLUSDT",1734704223400,146.0,187.8,187.79,359.0]
["binance-futures","SOLUSDT",1734704257458,174.0,187.71,187.7,69.0]
["binance-futures","SOLUSDT",1734704284240,356.0,187.73,187.72,32.0]
["binance-futures","SOLUSDT",1734704337439,148.0,187.26,187.25,95.0]
["binance-futures","SOLUSDT",1734704376651,100.0,187.43,187.42,8.0]
["binance-futures","SOLUSDT",1734704414871,86.0,187.68,187.67,172.0]
["binance-futures","SOLUSDT",1734704430835,26.0,188.05,188.04,20.0]
["binance-futures","SOLUSDT",1734704495116,163.0,188.38,188.37,55.0]
["binance-futures","SOLUSDT",1734704525906,79.0,188.54,188.53,318.0]
["binance-futures","SOLUSDT",1734704573928,18.0,188.23,188.22,138.0]
["binance-futures","SOLUSDT",1734704584520,221.0,188.15,188.14,134.0]
["binance-futures","SOLUSDT",1734704653017,165.0,187.46,187.45,26.0]
["binance-futures","SOLUSDT",1734704678646,175.0,187.3,187.29,82.0]
["binance-futures","SOLUSDT",1734704732656,140.0,187.62,187.61,126.0]
["binance-futures","SOLUSDT",1734704773429,155.0,187.98,187.97,43.0]
["binance-futures","SOLUSDT",1734704803944,189.0,188.08,188.07,171.0]
["binance-futures","SOLUSDT",1734704835056,225.0,188.13,188.12,14.0]
["binance-futures","SOLUSDT",1734704899905,298.0,188.4,188.39,30.0]
["binance-futures","SOLUSDT",1734704913798,623.0,188.46,188.45,227.0]
["binance-futures","SOLUSDT",1734704952903,295.0,188.66,188.65,152.0]
["binance-futures","SOLUSDT",1734704992778,138.0,188.28,188.27,1.0]
["binance-futures","SOLUSDT",1734705043855,83.0,187.94,187.93,119.0]
["binance-futures","SOLUSDT",1734705068361,19.0,188.19,188.18,111.0]
["binance-futures","SOLUSDT",1734705100884,34.0,188.29,188.28,184.0]
["binance-futures","SOLUSDT",1734705142935,31.0,188.53,188.52,136.0]
["binance-futures","SOLUSDT",1734705189382,67.0,188.28,188.27,10.0]
["binance-futures","SOLUSDT",1734705218584,380.0,188.05,188.04,250.0]
["binance-futures","SOLUSDT",1734705278459,92.0,188.72,188.71,224.0]
["binance-futures","SOLUSDT",1734705293438,163.0,188.62,188.61,29.0]
["binance-futures","SOLUSDT",1734705329649,91.0,188.72,188.71,146.0]
["binance-futures","SOLUSDT",1734705369203,41.0,188.22,188.21,170.0]
["binance-futures","SOLUSDT",1734705425881,24.0,188.42,188.41,114.0]
["binance-futures","SOLUSDT",1734705445321,110.0,188.85,188.84,110.0]
["binance-futures","SOLUSDT",1734705478168,123.0,188.8,188.79,191.0]
["binance-futures","SOLUSDT",1734705522188,86.0,188.8,188.79,114.0]
["binance-futures","SOLUSDT",1734705569855,147.0,189.0,188.99,38.0]
["binance-futures","SOLUSDT",1734705600075,68.0,189.33,189.32,77.0]
["binance-futures","SOLUSDT",1734705657427,341.0,189.29,189.28,65.0]
["binance-futures","SOLUSDT",1734705689164,113.0,189.18,189.17,148.0]
["binance-futures","SOLUSDT",1734705732372,382.0,188.48,188.47,51.0]
["binance-futures","SOLUSDT",1734705740755,344.0,188.27,188.26,25.0]
["binance-futures","SOLUSDT",1734705809771,142.0,187.53,187.52,66.0]
["binance-futures","SOLUSDT",1734705831839,209.0,187.6,187.59,101.0]
["binance-futures","SOLUSDT",1734705888791,47.0,188.08,188.07,178.0]
["binance-futures","SOLUSDT",1734705892511,39.0,188.05,188.04,204.0]
["binance-futures","SOLUSDT",1734705967327,16.0,187.45,187.44,177.0]
["binance-futures","SOLUSDT",1734705984750,201.0,187.43,187.42,156.0]
["binance-futures","SOLUSDT",1734706045596,99.0,187.01,187.0,107.0]
["binance-futures","SOLUSDT",1734706076544,97.0,187.32,187.31,164.0]
["binance-futures","SOLUSDT",1734706122527,113.0,186.84,186.83,95.0]
["binance-futures","SOLUSDT",1734706129626,26.0,186.88,186.87,115.0]
["binance-futures","SOLUSDT",1734706203066,162.0,186.98,186.97,2.0]
["binance-futures","SOLUSDT",1734706231279,108.0,186.64,186.63,91.0]
["binance-futures","SOLUSDT",1734706281983,204.0,186.74,186.73,36.0]
["binance-futures","SOLUSDT",1734706284751,84.0,186.78,186.77,215.0]
["binance-futures","SOLUSDT",1734706346254,260.0,187.02,187.01,5.0]
["binance-futures","SOLUSDT",1734706380464,61.0,187.08,187.07,78.0]
["binance-futures","SOLUSDT",1734706408128,169.0,187.34,187.33,100.0]
["binance-futures","SOLUSDT",1734706460720,218.0,187.14,187.13,88.0]
["binance-futures","SOLUSDT",1734706503590,4.0,187.3,187.29,351.0]
["binance-futures","SOLUSDT",1734706541027,189.0,188.17,188.16,179.0]
["binance-futures","SOLUSDT",1734706597059,98.0,187.94,187.93,232.0]
["binance-futures","SOLUSDT",1734706620015,635.0,188.54,188.53,158.0]
["binance-futures","SOLUSDT",1734706649662,11.0,188.45,188.44,168.0]
["binance-futures","SOLUSDT",1734706699035,101.0,188.51,188.5,110.0]
["binance-futures","SOLUSDT",1734706751676,3.0,188.06,188.05,265.0]
["binance-futures","SOLUSDT",1734706780515,173.0,188.05,188.04,221.0]
["binance-futures","SOLUSDT",1734706807892,166.0,188.37,188.36,10.0]
["binance-futures","SOLUSDT",1734706860319,84.0,188.27,188.26,290.0]
["binance-futures","SOLUSDT",1734706899851,98.0,188.59,188.58,94.0]
["binance-futures","SOLUSDT",1734706938001,86.0,188.63,188.62,102.0]
["binance-futures","SOLUSDT",1734706992663,5.0,188.92,188.91,200.0]
["binance-futures","SOLUSDT",1734707016155,36.0,188.53,188.52,206.0]
["binance-futures","SOLUSDT",1734707052829,14.0,188.28,188.27,423.0]
["binance-futures","SOLUSDT",1734707097117,45.0,188.29,188.28,300.0]
["binance-futures","SOLUSDT",1734707148186,31.0,188.36,188.35,124.0]
["binance-futures","SOLUSDT",1734707171342,35.0,188.75,188.74,265.0]
["binance-futures","SOLUSDT",1734707195371,11.0,188.47,188.46,31.0]
["binance-futures","SOLUSDT",1734707270465,7.0,187.99,187.98,111.0]
["binance-futures","SOLUSDT",1734707274065,28.0,188.16,188.15,95.0]
["binance-futures","SOLUSDT",1734707323638,376.0,187.94,187.93,19.0]
["binance-futures","SOLUSDT",1734707353897,105.0,188.2,188.19,29.0]
["binance-futures","SOLUSDT",1734707417709,115.0,187.56,187.55,2.0]
["binance-futures","SOLUSDT",1734707431984,3.0,187.82,187.81,172.0]
["binance-futures","SOLUSDT",1734707472473,49.0,187.89,187.88,75.0]
["binance-futures","SOLUSDT",1734707514329,69.0,187.94,187.93,247.0]
["binance-futures","SOLUSDT",1734707577220,23.0,187.69,187.68,132.0]
["binance-futures","SOLUSDT",1734707597559,83.0,187.86,187.85,48.0]
["binance-futures","SOLUSDT",1734707673180,97.0,188.9,188.89,250.0]
["binance-futures","SOLUSDT",1734707678377,133.0,188.87,188.86,106.0]
["binance-futures","SOLUSDT",1734707725824,173.0,188.83,188.82,8.0]
["binance-futures","SOLUSDT",1734707754071,128.0,189.69,189.68,1816.0]
["binance-futures","SOLUSDT",1734707815933,23.0,190.19,190.18,187.0]
["binance-futures","SOLUSDT",1734707830836,85.0,190.17,190.16,80.0]
["binance-futures","SOLUSDT",1734707873445,256.0,190.79,190.78,136.0]
["binance-futures","SOLUSDT",1734707905494,3.0,190.69,190.68,238.0]
["binance-futures","SOLUSDT",1734707963101,92.0,190.37,190.36,111.0]
["binance-futures","SOLUSDT",1734707986146,222.0,190.47,190.46,73.0]
["binance-futures","SOLUSDT",1734708040063,140.0,190.07,190.06,14.0]
["binance-futures","SOLUSDT",1734708083538,219.0,190.41,190.4,102.0]
["binance-futures","SOLUSDT",1734708116973,38.0,190.51,190.5,221.0]
["binance-futures","SOLUSDT",1734708135527,48.0,189.64,189.63,272.0]
["binance-futures","SOLUSDT",1734708193277,176.0,189.56,189.52,20.0]
["binance-futures","SOLUSDT",1734708225096,318.0,189.77,189.76,91.0]
["binance-futures","SOLUSDT",1734708269436,140.0,189.69,189.68,270.0]
["binance-futures","SOLUSDT",1734708316032,133.0,190.19,190.18,111.0]
["binance-futures","SOLUSDT",1734708345762,148.0,190.18,190.17,123.0]
["binance-futures","SOLUSDT",1734708375013,191.0,190.27,190.26,96.0]
["binance-futures","SOLUSDT",1734708425582,104.0,190.28,190.27,2.0]
["binance-futures","SOLUSDT",1734708468343,181.0,190.37,190.36,8.0]
["binance-futures","SOLUSDT",1734708503082,186.0,190.67,190.66,85.0]
["binance-futures","SOLUSDT",1734708521403,236.0,190.69,190.68,76.0]
["binance-futures","SOLUSDT",1734708579767,130.0,189.93,189.92,552.0]
["binance-futures","SOLUSDT",1734708610457,177.0,189.95,189.94,663.0]
["binance-futures","SOLUSDT",1734708653608,92.0,190.33,190.32,146.0]
["binance-futures","SOLUSDT",1734708698416,59.0,190.08,190.07,335.0]
["binance-futures","SOLUSDT",1734708730497,47.0,190.01,190.0,178.0]
["binance-futures","SOLUSDT",1734708758045,22.0,189.75,189.74,153.0]
["binance-futures","SOLUSDT",1734708818400,55.0,189.3,189.29,2.0]
["binance-futures","SOLUSDT",1734708825480,35.0,189.39,189.38,116.0]
["binance-futures","SOLUSDT",1734708876939,362.0,188.87,188.86,30.0]
["binance-futures","SOLUSDT",1734708903062,133.0,188.71,188.7,91.0]
["binance-futures","SOLUSDT",1734708969085,248.0,188.49,188.48,66.0]
["binance-futures","SOLUSDT",1734708980814,208.0,188.8,188.79,236.0]
["binance-futures","SOLUSDT",1734709023789,331.0,188.72,188.71,98.0]
["binance-futures","SOLUSDT",1734709061568,261.0,188.83,188.82,41.0]
["binance-futures","SOLUSDT",1734709119375,371.0,188.77,188.76,26.0]
["binance-futures","SOLUSDT",1734709142143,103.0,189.05,189.04,142.0]
["binance-futures","SOLUSDT",1734709180346,124.0,189.18,189.17,154.0]
["binance-futures","SOLUSDT",1734709222312,82.0,189.41,189.4,66.0]
["binance-futures","SOLUSDT",1734709273718,124.0,189.7,189.69,46.0]
["binance-futures","SOLUSDT",1734709301369,231.0,189.42,189.41,61.0]
["binance-futures","SOLUSDT",1734709368830,6.0,189.13,189.12,493.0]
["binance-futures","SOLUSDT",1734709381926,113.0,188.96,188.95,260.0]
["binance-futures","SOLUSDT",1734709423731,120.0,189.3,189.29,100.0]
["binance-futures","SOLUSDT",1734709463227,261.0,189.66,189.65,50.0]
["binance-futures","SOLUSDT",1734709519074,203.0,189.46,189.45,1.0]
["binance-futures","SOLUSDT",1734709541632,33.0,189.55,189.54,133.0]
["binance-futures","SOLUSDT",1734709579075,175.0,189.7,189.69,197.0]
["binance-futures","SOLUSDT",1734709642563,82.0,189.99,189.98,127.0]
["binance-futures","SOLUSDT",1734709679003,333.0,189.99,189.98,48.0]
["binance-futures","SOLUSDT",1734709700498,102.0,189.89,189.88,123.0]
["binance-futures","SOLUSDT",1734709755991,52.0,189.87,189.86,22.0]
["binance-futures","SOLUSDT",1734709791203,50.0,189.72,189.71,82.0]
["binance-futures","SOLUSDT",1734709834199,57.0,189.75,189.74,357.0]
["binance-futures","SOLUSDT",1734709844994,4.0,189.75,189.74,248.0]
["binance-futures","SOLUSDT",1734709913211,123.0,190.32,190.31,242.0]
["binance-futures","SOLUSDT",1734709938487,101.0,190.45,190.44,181.0]
["binance-futures","SOLUSDT",1734709992576,138.0,190.24,190.23,70.0]
["binance-futures","SOLUSDT",1734710033611,151.0,190.11,190.1,83.0]
["binance-futures","SOLUSDT",1734710075118,86.0,189.95,189.94,460.0]
["binance-futures","SOLUSDT",1734710096788,109.0,189.92,189.91,276.0]
["binance-futures","SOLUSDT",1734710156423,41.0,190.05,190.04,121.0]
["binance-futures","SOLUSDT",1734710192445,219.0,190.03,190.02,65.0]
["binance-futures","SOLUSDT",1734710236384,233.0,190.01,190.0,33.0]
["binance-futures","SOLUSDT",1734710247098,357.0,190.11,190.1,20.0]
["binance-futures","SOLUSDT",1734710315788,153.0,189.77,189.76,197.0]
["binance-futures","SOLUSDT",1734710339925,132.0,189.67,189.66,23.0]
["binance-futures","SOLUSDT",1734710393616,33.0,189.78,189.77,191.0]
["binance-futures","SOLUSDT",1734710443815,122.0,188.85,188.84,97.0]
["binance-futures","SOLUSDT",1734710467680,247.0,188.79,188.78,579.0]
["binance-futures","SOLUSDT",1734710496454,28.0,188.43,188.42,76.0]
["binance-futures","SOLUSDT",1734710527667,142.0,188.44,188.43,45.0]
["binance-futures","SOLUSDT",1734710574824,65.0,188.99,188.98,212.0]
["binance-futures","SOLUSDT",1734710617831,224.0,189.13,189.12,165.0]
["binance-futures","SOLUSDT",1734710652272,106.0,188.98,188.97,114.0]
["binance-futures","SOLUSDT",1734710712351,1.0,189.09,189.08,303.0]
["binance-futures","SOLUSDT",1734710731044,119.0,189.63,189.62,38.0]
["binance-futures","SOLUSDT",1734710765515,224.0,189.53,189.52,54.0]
["binance-futures","SOLUSDT",1734710809284,438.0,189.33,189.32,24.0]
["binance-futures","SOLUSDT",1734710856911,1.0,189.32,189.31,457.0]
["binance-futures","SOLUSDT",1734710887837,331.0,189.79,189.78,9.0]
["binance-futures","SOLUSDT",1734710918018,145.0,189.58,189.57,74.0]
["binance-futures","SOLUSDT",1734710968862,27.0,189.42,189.41,9.0]
["binance-futures","SOLUSDT",1734711013527,117.0,189.02,189.01,131.0]
["binance-futures","SOLUSDT",1734711048678,177.0,189.4,189.39,41.0]
["binance-futures","SOLUSDT",1734711107156,110.0,189.26,189.25,91.0]
["binance-futures","SOLUSDT",1734711127540,11.0,189.11,189.1,212.0]
["binance-futures","SOLUSDT",1734711161386,112.0,189.27,189.26,72.0]
["binance-futures","SOLUSDT",1734711208327,130.0,189.58,189.57,12.0]
["binance-futures","SOLUSDT",1734711263748,68.0,189.78,189.77,137.0]
["binance-futures","SOLUSDT",1734711288322,208.0,189.63,189.62,50.0]
["binance-futures","SOLUSDT",1734711349778,132.0,189.42,189.41,60.0]
["binance-futures","SOLUSDT",1734711389430,119.0,189.85,189.84,86.0]
["binance-futures","SOLUSDT",1734711428349,60.0,190.09,190.08,182.0]
["binance-futures","SOLUSDT",1734711441865,112.0,189.99,189.98,107.0]
["binance-futures","SOLUSDT",1734711506633,245.0,190.2,190.19,19.0]
["binance-futures","SOLUSDT",1734711534328,20.0,190.15,190.14,154.0]
["binance-futures","SOLUSDT",1734711583968,295.0,189.99,189.98,29.0]
["binance-futures","SOLUSDT",1734711628515,131.0,189.6,189.59,20.0]
["binance-futures","SOLUSDT",1734711666223,46.0,189.96,189.95,102.0]
["binance-futures","SOLUSDT",1734711684107,1.0,189.79,189.78,228.0]
["binance-futures","SOLUSDT",1734711746221,86.0,190.43,190.42,283.0]
["binance-futures","SOLUSDT",1734711784187,201.0,190.75,190.74,89.0]
["binance-futures","SOLUSDT",1734711823306,62.0,190.8,190.79,217.0]
["binance-futures","SOLUSDT",1734711837123,122.0,190.83,190.82,180.0]
["binance-futures","SOLUSDT",1734711903524,2.0,190.79,190.78,14.0]
["binance-futures","SOLUSDT",1734711929983,268.0,190.55,190.54,217.0]
["binance-futures","SOLUSDT",1734711978991,151.0,190.91,190.9,191.0]
["binance-futures","SOLUSDT",1734712019833,156.0,190.9,190.89,179.0]
["binance-futures","SOLUSDT",1734712057106,210.0,190.84,190.81,145.0]
["binance-futures","SOLUSDT",1734712080550,196.0,190.71,190.7,66.0]
["binance-futures","SOLUSDT",1734712102823,31.0,190.63,190.62,216.0]
["binance-futures","SOLUSDT",1734712153430,167.0,190.57,190.56,87.0]
["binance-futures","SOLUSDT",1734712196128,191.0,190.6,190.59,101.0]
["binance-futures","SOLUSDT",1734712234159,176.0,190.6,190.59,192.0]
["binance-futures","SOLUSDT",1734712258213,124.0,190.55,190.54,325.0]
["binance-futures","SOLUSDT",1734712313665,174.0,190.57,190.56,52.0]
["binance-futures","SOLUSDT",1734712350791,107.0,190.7,190.69,99.0]
["binance-futures","SOLUSDT",1734712392087,333.0,190.41,190.4,264.0]
["binance-futures","SOLUSDT",1734712446527,31007.0,190.5,190.49,322.0]
["binance-futures","SOLUSDT",1734712473792,142.0,190.46,190.45,229.0]
["binance-futures","SOLUSDT",1734712502225,104.0,190.4,190.39,291.0]
["binance-futures","SOLUSDT",1734712554804,55.0,190.55,190.54,60.0]
["binance-futures","SOLUSDT",1734712600926,1474.0,191.14,191.12,388.0]
["binance-futures","SOLUSDT",1734712631959,5.0,191.59,191.58,420.0]
["binance-futures","SOLUSDT",1734712652214,120.0,191.78,191.77,361.0]
["binance-futures","SOLUSDT",1734712706478,182.0,191.86,191.85,211.0]
["binance-futures","SOLUSDT",1734712742230,9.0,191.93,191.92,323.0]
["binance-futures","SOLUSDT",1734712783367,432.0,191.91,191.9,176.0]
["binance-futures","SOLUSDT",1734712832312,450.0,191.81,191.8,74.0]
["binance-futures","SOLUSDT",1734712860131,2748.0,192.44,192.43,246.0]
["binance-futures","SOLUSDT",1734712891409,289.0,192.6,192.59,70.0]
["binance-futures","SOLUSDT",1734712954979,201.0,192.48,192.47,165.0]
["binance-futures","SOLUSDT",1734712959274,55.0,192.55,192.54,786.0]
["binance-futures","SOLUSDT",1734713009116,84.0,192.27,192.26,92.0]
["binance-futures","SOLUSDT",1734713037786,333.0,192.22,192.21,127.0]
["binance-futures","SOLUSDT",1734713106745,193.0,192.06,192.05,96.0]
["binance-futures","SOLUSDT",1734713115134,105.0,192.0,191.99,623.0]
["binance-futures","SOLUSDT",1734713158514,24.0,192.07,192.06,481.0]
["binance-futures","SOLUSDT",1734713190260,184.0,191.79,191.78,222.0]
["binance-futures","SOLUSDT",1734713248815,203.0,191.42,191.41,213.0]
["binance-futures","SOLUSDT",1734713267802,256.0,191.37,191.36,9.0]
["binance-futures","SOLUSDT",1734713341098,147.0,190.69,190.68,422.0]
["binance-futures","SOLUSDT",1734713345901,63.0,190.66,190.65,106.0]
["binance-futures","SOLUSDT",1734713401059,90.0,190.06,190.05,86.0]
["binance-futures","SOLUSDT",1734713425056,170.0,190.19,190.18,26.0]
["binance-futures","SOLUSDT",1734713498574,127.0,189.99,189.98,66.0]
["binance-futures","SOLUSDT",1734713508116,109.0,190.11,190.1,210.0]
["binance-futures","SOLUSDT",1734713554346,182.0,189.7,189.69,37.0]
["binance-futures","SOLUSDT",1734713587958,187.0,189.6,189.59,55.0]
["binance-futures","SOLUSDT",1734713649043,103.0,189.16,189.15,365.0]
["binance-futures","SOLUSDT",1734713668762,421.0,189.12,189.11,20.0]
["binance-futures","SOLUSDT",1734713708450,2.0,189.32,189.31,456.0]
["binance-futures","SOLUSDT",1734713770847,388.0,189.52,189.51,134.0]
["binance-futures","SOLUSDT",1734713806557,119.0,189.69,189.68,85.0]
["binance-futures","SOLUSDT",1734713826658,203.0,190.05,190.04,155.0]
["binance-futures","SOLUSDT",1734713888079,8.0,190.31,190.3,24.0]
["binance-futures","SOLUSDT",1734713930837,866.0,190.46,190.45,139.0]
["binance-futures","SOLUSDT",1734713971775,93.0,190.63,190.62,291.0]
["binance-futures","SOLUSDT",1734714027571,366.0,189.84,189.83,66.0]
["binance-futures","SOLUSDT",1734714052280,130.0,190.04,190.03,62.0]
["binance-futures","SOLUSDT",1734714081817,23.0,190.25,190.24,16.0]
["binance-futures","SOLUSDT",1734714134572,32.0,190.15,190.14,307.0]
["binance-futures","SOLUSDT",1734714179853,135.0,189.99,189.98,325.0]
["binance-futures","SOLUSDT",1734714218671,248.0,189.87,189.86,76.0]
["binance-futures","SOLUSDT",1734714245869,334.0,190.1,190.09,116.0]
["binance-futures","SOLUSDT",1734714306746,104.0,190.43,190.42,77.0]
["binance-futures","SOLUSDT",1734714348531,174.0,190.41,190.4,85.0]
["binance-futures","SOLUSDT",1734714392721,134.0,190.21,190.2,123.0]
["binance-futures","SOLUSDT",1734714448097,22.0,190.54,190.53,212.0]
["binance-futures","SOLUSDT",1734714476765,447.0,190.58,190.57,29.0]
["binance-futures","SOLUSDT",1734714509514,493.0,190.7,190.69,9.0]
["binance-futures","SOLUSDT",1734714564834,72.0,190.61,190.6,90.0]
["binance-futures","SOLUSDT",1734714623861,69.0,190.79,190.78,14.0]
["binance-futures","SOLUSDT",1734714650997,256.0,190.5,190.49,67.0]
["binance-futures","SOLUSDT",1734714679982,23.0,190.28,190.27,350.0]
["binance-futures","SOLUSDT",1734714760995,14.0,190.47,190.46,198.0]
["binance-futures","SOLUSDT",1734714775263,77.0,190.27,190.26,90.0]
["binance-futures","SOLUSDT",1734714829170,30.0,190.62,190.61,210.0]
["binance-futures","SOLUSDT",1734714864560,283.0,190.95,190.94,57.0]
["binance-futures","SOLUSDT",1734714934529,24.0,190.78,190.77,289.0]
["binance-futures","SOLUSDT",1734714955207,176.0,190.87,190.86,85.0]
["binance-futures","SOLUSDT",1734714999750,196.0,190.89,190.88,37.0]
["binance-futures","SOLUSDT",1734715043284,71.0,191.08,191.07,341.0]
["binance-futures","SOLUSDT",1734715104044,18.0,190.97,190.96,177.0]
["binance-futures","SOLUSDT",1734715135097,152.0,190.59,190.58,28.0]
["binance-futures","SOLUSDT",1734715172011,15.0,190.26,190.25,146.0]
["binance-futures","SOLUSDT",1734715226744,80.0,190.28,190.27,102.0]
["binance-futures","SOLUSDT",1734715276762,1.0,190.6,190.59,310.0]
["binance-futures","SOLUSDT",1734715314233,116.0,190.45,190.44,57.0]
["binance-futures","SOLUSDT",1734715384457,6.0,190.49,190.48,307.0]
["binance-futures","SOLUSDT",1734715403189,93.0,190.38,190.37,86.0]
["binance-futures","SOLUSDT",1734715446959,111.0,190.39,190.38,18.0]
["binance-futures","SOLUSDT",1734715496695,136.0,190.86,190.85,94.0]
["binance-futures","SOLUSDT",1734715560749,24.0,191.11,191.1,85.0]
["binance-futures","SOLUSDT",1734715586223,521.0,191.23,191.22,303.0]
["binance-futures","SOLUSDT",1734715646130,163.0,191.58,191.57,168.0]
["binance-futures","SOLUSDT",1734715686097,1.0,191.59,191.58,300.0]
["binance-futures","SOLUSDT",1734715734257,107.0,191.81,191.8,400.0]
["binance-futures","SOLUSDT",1734715753165,337.0,191.94,191.93,18.0]
["binance-futures","SOLUSDT",1734715820247,14.0,191.97,191.96,265.0]
["binance-futures","SOLUSDT",1734715852916,138.0,191.82,191.81,162.0]
["binance-futures","SOLUSDT",1734715901691,30.0,191.29,191.28,254.0]
["binance-futures","SOLUSDT",1734715950373,94.0,191.48,191.47,170.0]
["binance-futures","SOLUSDT",1734715986361,169.0,191.43,191.42,1.0]
["binance-futures","SOLUSDT",1734716008242,431.0,191.15,191.14,4.0]
["binance-futures","SOLUSDT",1734716072142,104.0,190.9,190.89,548.0]
["binance-futures","SOLUSDT",1734716116346,2.0,191.3,191.29,459.0]
["binance-futures","SOLUSDT",1734716157610,193.0,191.25,191.24,75.0]
["binance-futures","SOLUSDT",1734716175572,149.0,191.34,191.33,56.0]
["binance-futures","SOLUSDT",1734716243325,159.0,191.97,191.96,55.0]
["binance-futures","SOLUSDT",1734716277586,87.0,191.75,191.74,167.0]
["binance-futures","SOLUSDT",1734716331605,128.0,191.86,191.85,127.0]
["binance-futures","SOLUSDT",1734716382511,390.0,192.18,192.17,61.0]
["binance-futures","SOLUSDT",1734716416917,15.0,192.04,192.03,537.0]
["binance-futures","SOLUSDT",1734716440755,163.0,192.07,192.06,204.0]
["binance-futures","SOLUSDT",1734716475330,32.0,192.32,192.31,232.0]
["binance-futures","SOLUSDT",1734716529453,299.0,192.32,192.31,123.0]
["binance-futures","SOLUSDT",1734716580071,11.0,192.21,192.2,182.0]
["binance-futures","SOLUSDT",1734716616845,386.0,191.76,191.75,71.0]
["binance-futures","SOLUSDT",1734716691727,5.0,192.13,192.12,167.0]
["binance-futures","SOLUSDT",1734716707001,25.0,192.17,192.16,162.0]
["binance-futures","SOLUSDT",1734716751557,262.0,192.15,192.14,91.0]
["binance-futures","SOLUSDT",1734716797270,171.0,191.98,191.97,84.0]
["binance-futures","SOLUSDT",1734716855229,18.0,191.96,191.95,413.0]
["binance-futures","SOLUSDT",1734716881073,107.0,191.69,191.68,377.0]
["binance-futures","SOLUSDT",1734716914893,258.0,191.56,191.55,100.0]
["binance-futures","SOLUSDT",1734716968932,73.0,191.7,191.69,17.0]
["binance-futures","SOLUSDT",1734717022969,221.0,191.81,191.8,3.0]
["binance-futures","SOLUSDT",1734717055870,86.0,191.56,191.55,165.0]
["binance-futures","SOLUSDT",1734717126392,405.0,191.53,191.52,14.0]
["binance-futures","SOLUSDT",1734717144920,59.0,191.48,191.44,20.0]
["binance-futures","SOLUSDT",1734717189734,9.0,192.11,192.1,346.0]
["binance-futures","SOLUSDT",1734717231725,141.0,191.94,191.93,30.0]
["binance-futures","SOLUSDT",1734717294061,369.0,192.07,192.06,130.0]
["binance-futures","SOLUSDT",1734717326662,70.0,192.38,192.37,441.0]
["binance-futures","SOLUSDT",1734717385295,5.0,192.64,192.63,302.0]
["binance-futures","SOLUSDT",1734717429608,96.0,192.53,192.52,76.0]
["binance-futures","SOLUSDT",1734717476642,14.0,192.58,192.57,136.0]
["binance-futures","SOLUSDT",1734717491142,150.0,192.24,192.23,152.0]
["binance-futures","SOLUSDT",1734717559893,234.0,192.01,192.0,4.0]
["binance-futures","SOLUSDT",1734717602832,27.0,192.0,191.99,195.0]
["binance-futures","SOLUSDT",1734717651130,420.0,191.87,191.86,14.0]
["binance-futures","SOLUSDT",1734717661099,45.0,191.85,191.84,120.0]
["binance-futures","SOLUSDT",1734717736613,232.0,191.89,191.88,12.0]
["binance-futures","SOLUSDT",1734717764162,232.0,191.83,191.82,119.0]
["binance-futures","SOLUSDT",1734717823437,687.0,191.88,191.87,21.0]
["binance-futures","SOLUSDT",1734717866269,422.0,191.55,191.54,2.0]
["binance-futures","SOLUSDT",1734717910552,114.0,191.35,191.34,139.0]
["binance-futures","SOLUSDT",1734717931492,315.0,191.34,191.33,141.0]
["binance-futures","SOLUSDT",1734717996430,249.0,191.15,191.14,31.0]
["binance-futures","SOLUSDT",1734718032572,149.0,191.02,191.01,92.0]
["binance-futures","SOLUSDT",1734718083245,4.0,190.84,190.83,669.0]
["binance-futures","SOLUSDT",1734718091310,12.0,190.92,190.91,278.0]
["binance-futures","SOLUSDT",1734718169303,214.0,190.87,190.86,20.0]
["binance-futures","SOLUSDT",1734718194153,184.0,190.61,190.6,142.0]
["binance-futures","SOLUSDT",1734718226834,186.0,190.48,190.47,319.0]
["binance-futures","SOLUSDT",1734718278462,255.0,190.61,190.6,94.0]
["binance-futures","SOLUSDT",1734718331446,27.0,190.7,190.69,137.0]
["binance-futures","SOLUSDT",1734718365775,17.0,190.49,190.48,272.0]
["binance-futures","SOLUSDT",1734718390434,326.0,190.38,190.37,40.0]
["binance-futures","SOLUSDT",1734718455366,468.0,190.23,190.22,71.0]
["binance-futures","SOLUSDT",1734718504541,98.0,190.29,190.28,315.0]
["binance-futures","SOLUSDT",1734718543652,138.0,189.98,189.97,592.0]
["binance-futures","SOLUSDT",1734718602014,322.0,189.68,189.67,17.0]
["binance-futures","SOLUSDT",1734718626111,123.0,189.8,189.79,375.0]
["binance-futures","SOLUSDT",1734718661567,9.0,189.86,189.85,656.0]
["binance-futures","SOLUSDT",1734718710747,2366.0,190.0,189.99,183.0]
["binance-futures","SOLUSDT",1734718759944,168.0,190.35,190.34,202.0]
["binance-futures","SOLUSDT",1734718794885,93.0,190.51,190.5,261.0]
["binance-futures","SOLUSDT",1734718826630,223.0,190.43,190.42,154.0]
["binance-futures","SOLUSDT",1734718885170,850.0,190.03,190.02,2.0]
["binance-futures","SOLUSDT",1734718931419,316.0,190.24,190.23,17.0]
["binance-futures","SOLUSDT",1734718974693,207.0,190.13,190.12,74.0]
["binance-futures","SOLUSDT",1734719039327,108.0,190.16,190.15,257.0]
["binance-futures","SOLUSDT",1734719064630,218.0,190.1,190.09,236.0]
["binance-futures","SOLUSDT",1734719102915,210.0,190.3,190.29,83.0]
["binance-futures","SOLUSDT",1734719138522,58.0,190.37,190.36,354.0]
["binance-futures","SOLUSDT",1734719188376,4.0,190.3,190.29,440.0]
["binance-futures","SOLUSDT",1734719257169,136.0,190.31,190.3,283.0]
["binance-futures","SOLUSDT",1734719286732,88.0,190.19,190.18,272.0]
["binance-futures","SOLUSDT",1734719371522,143.0,190.3,190.29,170.0]
["binance-futures","SOLUSDT",1734719382131,156.0,190.26,190.25,82.0]
["binance-futures","SOLUSDT",1734719545652,548.0,189.52,189.51,29.0]
["binance-futures","SOLUSDT",1734719576575,6.0,189.65,189.64,17.0]
["binance-futures","SOLUSDT",1734719651805,217.0,189.44,189.43,22.0]
["binance-futures","SOLUSDT",1734719666431,70.0,189.2,189.19,248.0]
["binance-futures","SOLUSDT",1734719710214,297.0,189.35,189.34,138.0]
["binance-futures","SOLUSDT",1734719747778,69.0,189.91,189.9,168.0]
["binance-futures","SOLUSDT",1734719808532,2.0,189.87,189.86,227.0]
["binance-futures","SOLUSDT",1734719836527,135.0,189.94,189.93,148.0]
["binance-futures","SOLUSDT",1734719926208,75.0,189.8,189.79,362.0]
["binance-futures","SOLUSDT",1734719931390,147.0,189.82,189.81,93.0]
["binance-futures","SOLUSDT",1734719992313,173.0,189.85,189.84,372.0]
["binance-futures","SOLUSDT",1734720024272,166.0,190.03,190.02,377.0]
["binance-futures","SOLUSDT",1734720102098,273.0,189.81,189.8,40.0]
["binance-futures","SOLUSDT",1734720119331,111.0,189.86,189.85,333.0]
["binance-futures","SOLUSDT",1734720168224,803.0,189.88,189.87,34.0]
["binance-futures","SOLUSDT",1734720253788,30.0,189.91,189.9,519.0]
["binance-futures","SOLUSDT",1734720289111,124.0,190.03,190.02,221.0]
["binance-futures","SOLUSDT",1734720358318,311.0,190.01,190.0,30.0]
["binance-futures","SOLUSDT",1734720420296,140.0,189.98,189.97,48.0]
["binance-futures","SOLUSDT",1734720464403,15.0,190.06,190.05,369.0]
["binance-futures","SOLUSDT",1734720511521,222.0,190.37,190.36,95.0]
["binance-futures","SOLUSDT",1734720535538,139.0,190.48,190.47,427.0]
["binance-futures","SOLUSDT",1734720604538,61.0,190.56,190.55,135.0]
["binance-futures","SOLUSDT",1734720646776,77.0,190.4,190.39,107.0]
["binance-futures","SOLUSDT",1734720696481,162.0,190.19,190.18,177.0]
["binance-futures","SOLUSDT",1734720752637,3.0,190.39,190.38,336.0]
["binance-futures","SOLUSDT",1734720787365,171.0,190.4,190.39,63.0]
["binance-futures","SOLUSDT",1734720817198,289.0,190.45,190.44,165.0]
["binance-futures","SOLUSDT",1734720881098,207.0,190.75,190.74,229.0]
["binance-futures","SOLUSDT",1734720925827,149.0,191.01,191.0,178.0]
["binance-futures","SOLUSDT",1734720975625,87.0,191.0,190.99,304.0]
["binance-futures","SOLUSDT",1734720999122,61.0,190.76,190.75,276.0]
["binance-futures","SOLUSDT",1734721073039,294.0,190.99,190.98,10.0]
["binance-futures","SOLUSDT",1734721114489,184.0,190.71,190.7,58.0]
["binance-futures","SOLUSDT",1734721170166,142.0,190.59,190.58,109.0]
["binance-futures","SOLUSDT",1734721233877,594.0,190.5,190.49,69.0]
["binance-futures","SOLUSDT",1734721270386,58.0,190.58,190.57,248.0]
["binance-futures","SOLUSDT",1734721295806,13.0,190.65,190.64,274.0]
["binance-futures","SOLUSDT",1734721336426,172.0,190.78,190.77,173.0]
["binance-futures","SOLUSDT",1734721390783,135.0,190.77,190.76,167.0]
["binance-futures","SOLUSDT",1734721448656,9.0,190.9,190.89,128.0]
["binance-futures","SOLUSDT",1734721486422,105.0,190.94,190.93,165.0]
["binance-futures","SOLUSDT",1734721567758,6.0,190.79,190.78,447.0]
["binance-futures","SOLUSDT",1734721579949,139.0,190.98,190.97,226.0]
["binance-futures","SOLUSDT",1734721633382,41.0,190.79,190.78,359.0]
["binance-futures","SOLUSDT",1734721679763,120.0,190.92,190.91,350.0]
["binance-futures","SOLUSDT",1734721747643,152.0,190.98,190.97,222.0]
["binance-futures","SOLUSDT",1734721769737,27.0,191.04,191.03,216.0]
["binance-futures","SOLUSDT",1734721808019,194.0,191.26,191.25,172.0]
["binance-futures","SOLUSDT",1734721863048,103.0,191.22,191.21,187.0]
["binance-futures","SOLUSDT",1734721921911,190.0,191.16,191.15,210.0]
["binance-futures","SOLUSDT",1734721957362,135.0,191.07,191.06,232.0]
["binance-futures","SOLUSDT",1734722039092,93.0,191.66,191.65,574.0]
["binance-futures","SOLUSDT",1734722051879,37.0,191.66,191.65,302.0]
["binance-futures","SOLUSDT",1734722106810,95.0,191.62,191.61,157.0]
["binance-futures","SOLUSDT",1734722150156,129.0,191.54,191.53,101.0]
["binance-futures","SOLUSDT",1734722219149,198.0,191.88,191.87,228.0]
["binance-futures","SOLUSDT",1734722254832,33.0,191.94,191.93,175.0]
["binance-futures","SOLUSDT",1734722313231,144.0,192.19,192.18,217.0]
["binance-futures","SOLUSDT",1734722360281,164.0,192.38,192.37,246.0]
["binance-futures","SOLUSDT",1734722398530,204.0,192.89,192.88,166.0]
["binance-futures","SOLUSDT",1734722416512,219.0,192.56,192.55,87.0]
["binance-futures","SOLUSDT",1734722481103,48.0,192.76,192.75,443.0]
["binance-futures","SOLUSDT",1734722514133,149.0,192.62,192.61,31.0]
["binance-futures","SOLUSDT",1734722564566,190.0,192.46,192.45,176.0]
["binance-futures","SOLUSDT",1734722578135,57.0,192.38,192.37,204.0]
["binance-futures","SOLUSDT",1734722647533,497.0,192.5,192.49,43.0]
["binance-futures","SOLUSDT",1734722676100,181.0,192.41,192.4,97.0]
["binance-futures","SOLUSDT",1734722730791,93.0,192.06,192.05,287.0]
["binance-futures","SOLUSDT",1734722776303,258.0,192.33,192.32,23.0]
["binance-futures","SOLUSDT",1734722817767,425.0,192.41,192.4,122.0]
["binance-futures","SOLUSDT",1734722835360,275.0,192.34,192.33,18.0]
["binance-futures","SOLUSDT",1734722904962,315.0,192.02,192.01,9.0]
["binance-futures","SOLUSDT",1734722947207,138.0,192.06,192.05,233.0]
["binance-futures","SOLUSDT",1734722998063,20.0,192.21,192.2,139.0]
["binance-futures","SOLUSDT",1734723009565,760.0,192.0,191.99,105.0]
["binance-futures","SOLUSDT",1734723083568,232.0,192.48,192.47,63.0]
["binance-futures","SOLUSDT",1734723112327,30.0,192.29,192.28,269.0]
["binance-futures","SOLUSDT",1734723146211,537.0,192.39,192.38,3.0]
["binance-futures","SOLUSDT",1734723194484,77.0,192.34,192.33,225.0]
["binance-futures","SOLUSDT",1734723251360,412.0,192.31,192.3,102.0]
["binance-futures","SOLUSDT",1734723282134,342.0,192.57,192.56,15.0]
["binance-futures","SOLUSDT",1734723351348,506.0,192.73,192.72,34.0]
["binance-futures","SOLUSDT",1734723366271,1640.0,192.86,192.85,22.0]
["binance-futures","SOLUSDT",1734723407662,396.0,192.95,192.94,142.0]
["binance-futures","SOLUSDT",1734723451083,184.0,192.74,192.73,30.0]
["binance-futures","SOLUSDT",1734723517302,10.0,192.67,192.66,600.0]
["binance-futures","SOLUSDT",1734723539112,199.0,192.69,192.68,98.0]
["binance-futures","SOLUSDT",1734723575765,87.0,192.76,192.75,125.0]
["binance-futures","SOLUSDT",1734723621803,365.0,192.42,192.41,33.0]
["binance-futures","SOLUSDT",1734723675058,9.0,192.4,192.39,393.0]
["binance-futures","SOLUSDT",1734723706947,450.0,192.26,192.25,119.0]
["binance-futures","SOLUSDT",1734723778833,113.0,192.42,192.41,228.0]
["binance-futures","SOLUSDT",1734723794797,229.0,192.77,192.76,42.0]
["binance-futures","SOLUSDT",1734723850111,195.0,192.51,192.5,33.0]
["binance-futures","SOLUSDT",1734723888327,78.0,192.6,192.59,214.0]
["binance-futures","SOLUSDT",1734723956980,41.0,192.7,192.69,540.0]
["binance-futures","SOLUSDT",1734723976564,86.0,192.91,192.9,144.0]
["binance-futures","SOLUSDT",1734724019619,139.0,192.81,192.8,279.0]
["binance-futures","SOLUSDT",1734724053726,302.0,192.5,192.49,95.0]
["binance-futures","SOLUSDT",1734724137915,99.0,192.2,192.19,160.0]
["binance-futures","SOLUSDT",1734724158380,105.0,192.12,192.11,437.0]
["binance-futures","SOLUSDT",1734724220087,285.0,191.76,191.75,312.0]
["binance-futures","SOLUSDT",1734724258473,137.0,191.95,191.94,234.0]
["binance-futures","SOLUSDT",1734724305332,438.0,192.13,192.12,32.0]
["binance-futures","SOLUSDT",1734724315811,163.0,192.09,192.08,206.0]
["binance-futures","SOLUSDT",1734724398036,125.0,191.41,191.39,40.0]
["binance-futures","SOLUSDT",1734724431742,196.0,191.38,191.37,369.0]
["binance-futures","SOLUSDT",1734724489554,28.0,191.75,191.74,428.0]
["binance-futures","SOLUSDT",1734724494816,214.0,191.69,191.68,8.0]
["binance-futures","SOLUSDT",1734724577082,537.0,191.7,191.69,26.0]
["binance-futures","SOLUSDT",1734724600004,4.0,191.65,191.64,452.0]
["binance-futures","SOLUSDT",1734724672462,230.0,191.43,191.42,35.0]
["binance-futures","SOLUSDT",1734724716224,470.0,191.38,191.37,46.0]
["binance-futures","SOLUSDT",1734724770274,172.0,191.23,191.22,135.0]
["binance-futures","SOLUSDT",1734724788686,59.0,191.25,191.24,508.0]
["binance-futures","SOLUSDT",1734724859296,208.0,190.89,190.88,230.0]
["binance-futures","SOLUSDT",1734724889662,262.0,190.79,190.78,245.0]
["binance-futures","SOLUSDT",1734724945428,219.0,190.61,190.6,161.0]
["binance-futures","SOLUSDT",1734724948762,233.0,190.57,190.56,87.0]
["binance-futures","SOLUSDT",1734725027967,253.0,190.85,190.84,90.0]
["binance-futures","SOLUSDT",1734725053555,269.0,190.11,190.1,228.0]
["binance-futures","SOLUSDT",1734725082242,375.0,190.06,190.05,260.0]
["binance-futures","SOLUSDT",1734725134879,508.0,189.83,189.82,118.0]
["binance-futures","SOLUSDT",1734725180126,157.0,190.2,190.19,235.0]
["binance-futures","SOLUSDT",1734725220155,12.0,190.31,190.3,434.0]
["binance-futures","SOLUSDT",1734725285925,530.0,190.05,190.04,31.0]
["binance-futures","SOLUSDT",1734725310775,136.0,190.38,190.37,190.0]
["binance-futures","SOLUSDT",1734725354521,177.0,189.9,189.89,113.0]
["binance-futures","SOLUSDT",1734725399044,160.0,189.93,189.92,142.0]
["binance-futures","SOLUSDT",1734725457134,110.0,189.97,189.96,246.0]
["binance-futures","SOLUSDT",1734725485317,134.0,190.04,190.03,226.0]
["binance-futures","SOLUSDT",1734725519236,14.0,190.1,190.09,148.0]
["binance-futures","SOLUSDT",1734725576405,105.0,190.42,190.41,193.0]
["binance-futures","SOLUSDT",1734725622788,434.0,190.45,190.44,81.0]
["binance-futures","SOLUSDT",1734725667150,386.0,190.41,190.4,115.0]
["binance-futures","SOLUSDT",1734725694140,143.0,190.24,190.23,124.0]
["binance-futures","SOLUSDT",1734725759921,214.0,190.12,190.11,181.0]
["binance-futures","SOLUSDT",1734725802013,107.0,189.87,189.86,182.0]
["binance-futures","SOLUSDT",1734725852582,308.0,189.79,189.78,49.0]
["binance-futures","SOLUSDT",1734725906944,115.0,190.03,190.02,223.0]
["binance-futures","SOLUSDT",1734725940735,61.0,190.22,190.21,279.0]
["binance-futures","SOLUSDT",1734725960141,140.0,190.36,190.35,165.0]
["binance-futures","SOLUSDT",1734726053607,178.0,190.14,190.13,203.0]
["binance-futures","SOLUSDT",1734726056279,3.0,190.18,190.17,315.0]
["binance-futures","SOLUSDT",1734726117421,141.0,190.1,190.09,203.0]
["binance-futures","SOLUSDT",1734726149466,141.0,189.97,189.96,584.0]
["binance-futures","SOLUSDT",1734726230731,504.0,189.92,189.91,418.0]
["binance-futures","SOLUSDT",1734726247072,242.0,189.92,189.91,126.0]
["binance-futures","SOLUSDT",1734726304313,12.0,189.65,189.64,456.0]
["binance-futures","SOLUSDT",1734726341567,149.0,190.01,190.0,497.0]
["binance-futures","SOLUSDT",1734726413051,238.0,190.23,190.22,56.0]
["binance-futures","SOLUSDT",1734726438469,21.0,190.32,190.31,456.0]
["binance-futures","SOLUSDT",1734726528916,70.0,190.31,190.3,392.0]
["binance-futures","SOLUSDT",1734726532687,320.0,190.28,190.27,22.0]
["binance-futures","SOLUSDT",1734726595098,215.0,189.76,189.75,429.0]
["binance-futures","SOLUSDT",1734726625677,158.0,189.35,189.34,242.0]
["binance-futures","SOLUSDT",1734726699444,324.0,189.08,189.07,127.0]
["binance-futures","SOLUSDT",1734726707891,97.0,189.1,189.09,114.0]
["binance-futures","SOLUSDT",1734726755030,406.0,188.99,188.98,5.0]
["binance-futures","SOLUSDT",1734726790418,18.0,189.11,189.1,179.0]
["binance-futures","SOLUSDT",1734726854157,301.0,189.1,189.09,29.0]
["binance-futures","SOLUSDT",1734726888129,6.0,189.04,189.03,194.0]
["binance-futures","SOLUSDT",1734726939483,129.0,189.47,189.46,160.0]
["binance-futures","SOLUSDT",1734726985391,765.0,189.97,189.96,5.0]
["binance-futures","SOLUSDT",1734727020827,430.0,189.79,189.78,36.0]
["binance-futures","SOLUSDT",1734727043321,169.0,189.95,189.94,164.0]
["binance-futures","SOLUSDT",1734727111604,485.0,189.8,189.79,158.0]
["binance-futures","SOLUSDT",1734727151252,35.0,189.76,189.75,464.0]
["binance-futures","SOLUSDT",1734727203582,121.0,189.88,189.87,53.0]
["binance-futures","SOLUSDT",1734727220766,83.0,190.12,190.11,151.0]
["binance-futures","SOLUSDT",1734727293222,145.0,189.81,189.79,39.0]
["binance-futures","SOLUSDT",1734727328680,190.0,189.89,189.88,128.0]
["binance-futures","SOLUSDT",1734727383604,178.0,189.77,189.76,147.0]
["binance-futures","SOLUSDT",1734727435118,136.0,189.56,189.55,204.0]
["binance-futures","SOLUSDT",1734727475244,136.0,189.85,189.84,272.0]
["binance-futures","SOLUSDT",1734727500361,165.0,189.8,189.79,540.0]
["binance-futures","SOLUSDT",1734727566781,2.0,189.7,189.69,594.0]
["binance-futures","SOLUSDT",1734727611282,101.0,189.85,189.84,319.0]
["binance-futures","SOLUSDT",1734727652833,519.0,189.85,189.84,8.0]
["binance-futures","SOLUSDT",1734727669245,213.0,189.83,189.82,158.0]
["binance-futures","SOLUSDT",1734727740459,4.0,190.02,190.01,194.0]
["binance-futures","SOLUSDT",1734727763073,178.0,190.31,190.3,129.0]
["binance-futures","SOLUSDT",1734727808251,367.0,189.92,189.91,69.0]
["binance-futures","SOLUSDT",1734727849176,340.0,189.98,189.97,14.0]
["binance-futures","SOLUSDT",1734727909902,100.0,189.84,189.83,245.0]
["binance-futures","SOLUSDT",1734727935901,171.0,190.07,190.06,115.0]
["binance-futures","SOLUSDT",1734728018101,156.0,189.78,189.77,170.0]
["binance-futures","SOLUSDT",1734728029707,98.0,189.61,189.6,177.0]
["binance-futures","SOLUSDT",1734728080643,83.0,189.89,189.88,94.0]
["binance-futures","SOLUSDT",1734728121987,122.0,189.74,189.73,102.0]
["binance-futures","SOLUSDT",1734728200323,68.0,189.94,189.93,117.0]
["binance-futures","SOLUSDT",1734728219624,95.0,189.83,189.82,109.0]
["binance-futures","SOLUSDT",1734728267110,150.0,189.85,189.84,61.0]
["binance-futures","SOLUSDT",1734728318983,15.0,190.03,190.02,553.0]
["binance-futures","SOLUSDT",1734728378451,35.0,190.01,190.0,220.0]
["binance-futures","SOLUSDT",1734728405435,287.0,190.06,190.05,355.0]
["binance-futures","SOLUSDT",1734728481830,2.0,190.54,190.53,223.0]
["binance-futures","SOLUSDT",1734728495091,156.0,190.68,190.67,99.0]
["binance-futures","SOLUSDT",1734728552138,407.0,190.65,190.64,37.0]
["binance-futures","SOLUSDT",1734728587512,337.0,190.52,190.51,13.0]
["binance-futures","SOLUSDT",1734728663029,87.0,190.29,190.28,170.0]
["binance-futures","SOLUSDT",1734728691060,335.0,190.5,190.49,277.0]
["binance-futures","SOLUSDT",1734728755541,281.0,190.48,190.47,158.0]
["binance-futures","SOLUSDT",1734728815869,58.0,190.24,190.23,246.0]
["binance-futures","SOLUSDT",1734728851508,171.0,190.36,190.35,128.0]
["binance-futures","SOLUSDT",1734728878103,98.0,190.16,190.15,400.0]
["binance-futures","SOLUSDT",1734728938625,20.0,189.27,189.26,88.0]
["binance-futures","SOLUSDT",1734728976103,95.0,189.11,189.1,162.0]
["binance-futures","SOLUSDT",1734729018135,357.0,188.91,188.9,26.0]
["binance-futures","SOLUSDT",1734729032447,274.0,188.92,188.91,316.0]
["binance-futures","SOLUSDT",1734729100197,108.0,188.64,188.63,74.0]
["binance-futures","SOLUSDT",1734729135802,354.0,188.62,188.61,2444.0]
["binance-futures","SOLUSDT",1734729183589,30.0,188.72,188.71,400.0]
["binance-futures","SOLUSDT",1734729233666,48.0,188.48,188.47,244.0]
["binance-futures","SOLUSDT",1734729265763,224.0,188.16,188.15,208.0]
["binance-futures","SOLUSDT",1734729287143,363.0,188.08,188.07,110.0]
["binance-futures","SOLUSDT",1734729342457,38.0,188.94,188.93,2.0]
["binance-futures","SOLUSDT",1734729377698,185.0,188.24,188.23,124.0]
["binance-futures","SOLUSDT",1734729420835,322.0,188.13,188.12,418.0]
["binance-futures","SOLUSDT",1734729438706,10.0,188.58,188.57,414.0]
["binance-futures","SOLUSDT",1734729498729,73.0,189.03,189.02,186.0]
["binance-futures","SOLUSDT",1734729532719,4.0,188.95,188.94,19.0]
["binance-futures","SOLUSDT",1734729556086,20.0,189.15,189.14,138.0]
["binance-futures","SOLUSDT",1734729600603,398.0,188.66,188.65,32.0]
["binance-futures","SOLUSDT",1734729658685,112.0,188.73,188.71,28.0]
["binance-futures","SOLUSDT",1734729680833,339.0,188.76,188.75,110.0]
["binance-futures","SOLUSDT",1734729712830,422.0,188.67,188.66,1.0]
["binance-futures","SOLUSDT",1734729762271,24.0,188.65,188.64,184.0]
["binance-futures","SOLUSDT",1734729812474,33.0,188.88,188.87,311.0]
["binance-futures","SOLUSDT",1734729849315,17.0,189.14,189.13,226.0]
["binance-futures","SOLUSDT",1734729917953,11.0,188.89,188.88,178.0]
["binance-futures","SOLUSDT",1734729939652,20.0,189.13,189.11,548.0]
["binance-futures","SOLUSDT",1734729984543,304.0,189.27,189.26,1.0]
["binance-futures","SOLUSDT",1734730024696,133.0,189.19,189.18,654.0]
["binance-futures","SOLUSDT",1734730084297,17.0,189.36,189.35,345.0]
["binance-futures","SOLUSDT",1734730108386,2.0,189.27,189.26,287.0]
["binance-futures","SOLUSDT",1734730143542,104.0,189.25,189.24,21.0]
["binance-futures","SOLUSDT",1734730201218,43.0,188.83,188.82,117.0]
["binance-futures","SOLUSDT",1734730251017,25.0,188.94,188.93,153.0]
["binance-futures","SOLUSDT",1734730292620,238.0,189.04,189.03,248.0]
["binance-futures","SOLUSDT",1734730326245,93.0,189.03,189.02,336.0]
["binance-futures","SOLUSDT",1734730390306,30.0,189.34,189.33,456.0]
["binance-futures","SOLUSDT",1734730434727,22.0,189.3,189.29,206.0]
["binance-futures","SOLUSDT",1734730461031,130.0,189.54,189.53,65.0]
["binance-futures","SOLUSDT",1734730545975,120.0,189.36,189.35,56.0]
["binance-futures","SOLUSDT",1734730577276,580.0,189.18,189.17,8.0]
["binance-futures","SOLUSDT",1734730635935,35.0,189.18,189.17,288.0]
["binance-futures","SOLUSDT",1734730684405,21.0,189.47,189.46,177.0]
["binance-futures","SOLUSDT",1734730733749,33.0,189.45,189.44,196.0]
["binance-futures","SOLUSDT",1734730753631,78.0,189.48,189.47,199.0]
["binance-futures","SOLUSDT",1734730835439,206.0,189.56,189.55,46.0]
["binance-futures","SOLUSDT",1734730873601,61.0,189.43,189.42,151.0]
["binance-futures","SOLUSDT",1734730936841,42.0,189.22,189.21,427.0]
["binance-futures","SOLUSDT",1734730951367,119.0,189.2,189.19,102.0]
["binance-futures","SOLUSDT",1734731037291,62.0,189.49,189.48,264.0]
["binance-futures","SOLUSDT",1734731072346,205.0,189.52,189.51,138.0]
["binance-futures","SOLUSDT",1734731142234,80.0,189.38,189.37,315.0]
["binance-futures","SOLUSDT",1734731191056,65.0,189.3,189.29,245.0]
["binance-futures","SOLUSDT",1734731239005,150.0,189.35,189.34,86.0]
["binance-futures","SOLUSDT",1734731256942,1.0,189.24,189.23,491.0]
["binance-futures","SOLUSDT",1734731335755,35.0,189.66,189.65,196.0]
["binance-futures","SOLUSDT",1734731369570,269.0,189.84,189.83,78.0]
["binance-futures","SOLUSDT",1734731434326,59.0,189.41,189.4,28.0]
["binance-futures","SOLUSDT",1734731445316,42.0,189.46,189.45,232.0]
["binance-futures","SOLUSDT",1734731520637,24.0,189.88,189.87,44.0]
["binance-futures","SOLUSDT",1734731549046,1.0,189.9,189.89,217.0]
["binance-futures","SOLUSDT",1734731590761,259.0,190.15,190.14,296.0]
["binance-futures","SOLUSDT",1734731645197,24.0,190.74,190.73,329.0]
["binance-futures","SOLUSDT",1734731702150,370.0,190.47,190.46,79.0]
["binance-futures","SOLUSDT",1734731737716,607.0,190.41,190.4,39.0]
["binance-futures","SOLUSDT",1734731769674,192.0,190.46,190.45,107.0]
["binance-futures","SOLUSDT",1734731843113,405.0,190.84,190.83,170.0]
["binance-futures","SOLUSDT",1734731893882,181.0,190.82,190.81,64.0]
["binance-futures","SOLUSDT",1734731948750,432.0,190.79,190.78,57.0]
["binance-futures","SOLUSDT",1734732025698,18.0,190.5,190.49,277.0]
["binance-futures","SOLUSDT",1734732050345,254.0,190.56,190.55,11.0]
["binance-futures","SOLUSDT",1734732092532,22.0,190.31,190.29,228.0]
["binance-futures","SOLUSDT",1734732149079,42.0,190.41,190.4,161.0]
["binance-futures","SOLUSDT",1734732214320,72.0,190.37,190.36,233.0]
["binance-futures","SOLUSDT",1734732257649,157.0,190.37,190.36,61.0]
["binance-futures","SOLUSDT",1734732292274,405.0,190.41,190.4,31.0]
["binance-futures","SOLUSDT",1734732365327,49.0,190.5,190.49,159.0]
["binance-futures","SOLUSDT",1734732414705,2.0,190.6,190.59,305.0]
["binance-futures","SOLUSDT",1734732469529,205.0,190.81,190.8,55.0]
["binance-futures","SOLUSDT",1734732540445,78.0,191.05,191.04,83.0]
["binance-futures","SOLUSDT",1734732567833,86.0,190.69,190.68,210.0]
["binance-futures","SOLUSDT",1734732588254,244.0,190.75,190.74,110.0]
["binance-futures","SOLUSDT",1734732645836,132.0,190.91,190.9,63.0]
["binance-futures","SOLUSDT",1734732689657,5.0,191.0,190.99,215.0]
["binance-futures","SOLUSDT",1734732755965,44.0,190.63,190.62,235.0]
["binance-futures","SOLUSDT",1734732782364,160.0,190.72,190.71,92.0]
["binance-futures","SOLUSDT",1734732873163,125.0,190.57,190.56,14.0]
["binance-futures","SOLUSDT",1734732882496,86.0,190.6,190.59,156.0]
["binance-futures","SOLUSDT",1734732942509,165.0,190.93,190.92,12.0]
["binance-futures","SOLUSDT",1734732982876,134.0,190.99,190.98,109.0]
["binance-futures","SOLUSDT",1734733061229,159.0,191.11,191.1,132.0]
["binance-futures","SOLUSDT",1734733085848,227.0,191.22,191.21,197.0]
["binance-futures","SOLUSDT",1734733134024,147.0,191.49,191.48,102.0]
["binance-futures","SOLUSDT",1734733182988,304.0,191.61,191.6,302.0]
["binance-futures","SOLUSDT",1734733250669,233.0,191.76,191.75,79.0]
["binance-futures","SOLUSDT",1734733279552,114.0,191.63,191.62,78.0]
["binance-futures","SOLUSDT",1734733373436,355.0,192.07,192.06,15.0]
["binance-futures","SOLUSDT",1734733385951,279.0,192.08,192.07,319.0]
["binance-futures","SOLUSDT",1734733446557,141.0,192.01,192.0,161.0]
["binance-futures","SOLUSDT",1734733485527,126.0,191.96,191.95,235.0]
["binance-futures","SOLUSDT",1734733576589,226.0,191.77,191.76,172.0]
["binance-futures","SOLUSDT",1734733608105,228.0,192.15,192.14,123.0]
["binance-futures","SOLUSDT",1734733678378,303.0,191.97,191.96,186.0]
["binance-futures","SOLUSDT",1734733748370,49.0,191.99,191.98,289.0]
["binance-futures","SOLUSDT",1734733791550,108.0,191.95,191.94,285.0]
["binance-futures","SOLUSDT",1734733830158,213.0,191.96,191.95,138.0]
["binance-futures","SOLUSDT",1734733903898,169.0,191.9,191.89,1.0]
["binance-futures","SOLUSDT",1734733963671,118.0,191.87,191.86,332.0]
["binance-futures","SOLUSDT",1734734017648,162.0,192.02,192.01,142.0]
["binance-futures","SOLUSDT",1734734041094,23.0,191.94,191.93,192.0]
["binance-futures","SOLUSDT",1734734134079,104.0,191.53,191.52,93.0]
["binance-futures","SOLUSDT",1734734178290,128.0,191.22,191.21,73.0]
["binance-futures","SOLUSDT",1734734246378,10.0,191.43,191.42,354.0]
["binance-futures","SOLUSDT",1734734333398,13.0,191.53,191.52,77.0]
["binance-futures","SOLUSDT",1734734384040,139.0,191.49,191.48,124.0]
["binance-futures","SOLUSDT",1734734422375,11.0,191.59,191.58,246.0]
["binance-futures","SOLUSDT",1734734508261,115.0,191.35,191.34,220.0]
["binance-futures","SOLUSDT",1734734590351,47.0,191.35,191.34,87.0]
["binance-futures","SOLUSDT",1734734662501,55.0,191.63,191.62,98.0]
["binance-futures","SOLUSDT",1734734694145,288.0,191.57,191.56,45.0]
["binance-futures","SOLUSDT",1734734826399,66.0,191.54,191.53,45.0]
["binance-futures","SOLUSDT",1734734886349,139.0,191.63,191.62,190.0]
["binance-futures","SOLUSDT",1734734924811,34.0,191.57,191.56,169.0]
["binance-futures","SOLUSDT",1734734993320,34.0,191.82,191.81,183.0]
["binance-futures","SOLUSDT",1734735088327,182.0,191.75,191.74,27.0]
["binance-futures","SOLUSDT",1734735116430,47.0,191.83,191.82,289.0]
["binance-futures","SOLUSDT",1734735175346,28.0,192.03,192.02,189.0]
["binance-futures","SOLUSDT",1734735240989,67.0,192.27,192.26,39.0]
["binance-futures","SOLUSDT",1734735310510,193.0,192.06,192.05,41.0]
["binance-futures","SOLUSDT",1734735361202,629.0,192.05,192.04,190.0]
["binance-futures","SOLUSDT",1734735452982,122.0,192.34,192.33,163.0]
["binance-futures","SOLUSDT",1734735473941,115.0,192.4,192.39,287.0]
["binance-futures","SOLUSDT",1734735526158,137.0,192.63,192.62,179.0]
["binance-futures","SOLUSDT",1734735575372,133.0,192.35,192.34,184.0]
["binance-futures","SOLUSDT",1734735657513,136.0,192.52,192.51,200.0]
["binance-futures","SOLUSDT",1734735684079,188.0,192.72,192.71,358.0]
["binance-futures","SOLUSDT",1734735728115,157.0,192.78,192.77,63.0]
["binance-futures","SOLUSDT",1734735784075,11.0,192.73,192.72,540.0]
["binance-futures","SOLUSDT",1734735850848,35.0,192.6,192.59,412.0]
["binance-futures","SOLUSDT",1734735887508,2.0,192.92,192.91,298.0]
["binance-futures","SOLUSDT",1734735964077,192.0,193.28,193.27,47.0]
["binance-futures","SOLUSDT",1734735984227,110.0,193.42,193.41,129.0]
["binance-futures","SOLUSDT",1734736042331,88.0,193.33,193.32,390.0]
["binance-futures","SOLUSDT",1734736130175,152.0,193.45,193.44,142.0]
["binance-futures","SOLUSDT",1734736172228,211.0,193.48,193.47,176.0]
["binance-futures","SOLUSDT",1734736200536,119.0,193.61,193.6,190.0]
["binance-futures","SOLUSDT",1734736270710,71.0,193.79,193.78,244.0]
["binance-futures","SOLUSDT",1734736322921,106.0,193.93,193.92,233.0]
["binance-futures","SOLUSDT",1734736363442,118.0,193.96,193.95,195.0]
["binance-futures","SOLUSDT",1734736385679,151.0,193.84,193.83,179.0]
["binance-futures","SOLUSDT",1734736459796,276.0,193.96,193.95,327.0]
["binance-futures","SOLUSDT",1734736504006,345.0,193.68,193.67,28.0]
["binance-futures","SOLUSDT",1734736558797,482.0,193.61,193.6,65.0]
["binance-futures","SOLUSDT",1734736618514,401.0,193.69,193.68,85.0]
["binance-futures","SOLUSDT",1734736661551,420.0,193.62,193.61,9.0]
["binance-futures","SOLUSDT",1734736696163,248.0,193.4,193.39,64.0]
["binance-futures","SOLUSDT",1734736768066,43.0,193.37,193.36,420.0]
["binance-futures","SOLUSDT",1734736828805,103.0,193.61,193.6,183.0]
["binance-futures","SOLUSDT",1734736880376,145.0,193.7,193.69,129.0]
["binance-futures","SOLUSDT",1734736906743,148.0,193.77,193.76,333.0]
["binance-futures","SOLUSDT",1734736987559,50.0,193.98,193.97,129.0]
["binance-futures","SOLUSDT",1734737028116,14.0,194.16,194.15,727.0]
["binance-futures","SOLUSDT",1734737087015,235.0,194.13,194.12,308.0]
["binance-futures","SOLUSDT",1734737104449,461.0,194.12,194.11,10.0]
["binance-futures","SOLUSDT",1734737183579,80.0,193.69,193.68,227.0]
["binance-futures","SOLUSDT",1734737211337,173.0,193.67,193.66,97.0]
["binance-futures","SOLUSDT",1734737253841,84.0,193.82,193.81,140.0]
["binance-futures","SOLUSDT",1734737320693,127.0,193.68,193.67,206.0]
["binance-futures","SOLUSDT",1734737399192,318.0,193.73,193.72,526.0]
["binance-futures","SOLUSDT",1734737438446,68.0,193.87,193.86,145.0]
["binance-futures","SOLUSDT",1734737477943,86.0,193.95,193.94,208.0]
["binance-futures","SOLUSDT",1734737544548,392.0,193.64,193.63,116.0]
["binance-futures","SOLUSDT",1734737595753,459.0,193.32,193.31,124.0]
["binance-futures","SOLUSDT",1734737640516,14.0,193.5,193.49,315.0]
["binance-futures","SOLUSDT",1734737719136,3.0,193.31,193.3,137.0]
["binance-futures","SOLUSDT",1734737748990,421.0,193.24,193.23,34.0]
["binance-futures","SOLUSDT",1734737793139,202.0,193.64,193.63,144.0]
["binance-futures","SOLUSDT",1734737842145,38.0,193.48,193.47,192.0]
["binance-futures","SOLUSDT",1734737904999,138.0,193.48,193.47,228.0]
["binance-futures","SOLUSDT",1734737938707,110.0,193.61,193.6,110.0]
["binance-futures","SOLUSDT",1734737969752,133.0,193.52,193.51,166.0]
["binance-futures","SOLUSDT",1734738034705,148.0,193.43,193.42,151.0]
["binance-futures","SOLUSDT",1734738082255,180.0,193.51,193.5,126.0]
["binance-futures","SOLUSDT",1734738123122,81.0,193.41,193.4,188.0]
["binance-futures","SOLUSDT",1734738195097,38.0,193.23,193.22,130.0]
["binance-futures","SOLUSDT",1734738220664,89.0,193.17,193.16,339.0]
["binance-futures","SOLUSDT",1734738279174,122.0,193.33,193.32,207.0]
["binance-futures","SOLUSDT",1734738326691,150.0,193.54,193.53,111.0]
["binance-futures","SOLUSDT",1734738372999,26.0,193.2,193.19,139.0]
["binance-futures","SOLUSDT",1734738401385,31.0,193.15,193.14,331.0]
["binance-futures","SOLUSDT",1734738478441,123.0,193.39,193.38,19.0]
["binance-futures","SOLUSDT",1734738523596,40.0,193.36,193.35,174.0]
["binance-futures","SOLUSDT",1734738578398,144.0,193.4,193.39,181.0]
["binance-futures","SOLUSDT",1734738592295,155.0,193.59,193.58,91.0]
["binance-futures","SOLUSDT",1734738675744,8.0,193.91,193.9,159.0]
["binance-futures","SOLUSDT",1734738707437,718.0,193.85,193.84,64.0]
["binance-futures","SOLUSDT",1734738778242,192.0,193.84,193.83,145.0]
["binance-futures","SOLUSDT",1734738784583,270.0,194.05,194.04,154.0]
["binance-futures","SOLUSDT",1734738873617,217.0,193.85,193.84,182.0]
["binance-futures","SOLUSDT",1734738896510,168.0,193.89,193.88,120.0]
["binance-futures","SOLUSDT",1734738966194,137.0,194.06,194.05,122.0]
["binance-futures","SOLUSDT",1734739011501,63.0,194.07,194.06,168.0]
["binance-futures","SOLUSDT",1734739067503,170.0,194.16,194.15,85.0]
["binance-futures","SOLUSDT",1734739080240,443.0,194.11,194.1,32.0]
["binance-futures","SOLUSDT",1734739164827,125.0,194.25,194.24,460.0]
["binance-futures","SOLUSDT",1734739167304,129.0,194.25,194.24,605.0]
["binance-futures","SOLUSDT",1734739167358,129.0,194.25,194.24,607.0]
["binance-futures","SOLUSDT",1734739167404,129.0,194.25,194.24,612.0]
["binance-futures","SOLUSDT",1734739167471,128.0,194.25,194.24,612.0]
["binance-futures","SOLUSDT",1734739167638,130.0,194.25,194.24,687.0]
["binance-futures","SOLUSDT",1734739167678,130.0,194.25,194.24,614.0]
["binance-futures","SOLUSDT",1734739167747,120.0,194.25,194.24,676.0]
["binance-futures","SOLUSDT",1734739167797,162.0,194.25,194.24,614.0]
["binance-futures","SOLUSDT",1734739167839,162.0,194.25,194.24,616.0]
["binance-futures","SOLUSDT",1734739167888,162.0,194.25,194.24,614.0]
["binance-futures","SOLUSDT",1734739167959,375.0,194.23,194.22,28.0]
["binance-futures","SOLUSDT",1734739168010,369.0,194.22,194.21,78.0]
["binance-futures","SOLUSDT",1734739168060,269.0,194.22,194.21,64.0]
["binance-futures","SOLUSDT",1734739168113,141.0,194.21,194.2,123.0]
["binance-futures","SOLUSDT",1734739168164,120.0,194.21,194.2,61.0]
["binance-futures","SOLUSDT",1734739168215,73.0,194.21,194.2,161.0]
["binance-futures","SOLUSDT",1734739168266,73.0,194.21,194.2,175.0]
["binance-futures","SOLUSDT",1734739168301,77.0,194.21,194.2,175.0]
["binance-futures","SOLUSDT",1734739168364,185.0,194.21,194.2,81.0]
["binance-futures","SOLUSDT",1734739168410,188.0,194.21,194.2,81.0]
["binance-futures","SOLUSDT",1734739168523,143.0,194.21,194.2,99.0]
["binance-futures","SOLUSDT",1734739168687,143.0,194.21,194.2,104.0]
["binance-futures","SOLUSDT",1734739168737,344.0,194.2,194.19,33.0]
["binance-futures","SOLUSDT",1734739168781,532.0,194.2,194.19,33.0]
["binance-futures","SOLUSDT",1734739168840,292.0,194.18,194.17,161.0]
["binance-futures","SOLUSDT",1734739168891,231.0,194.18,194.17,65.0]
["binance-futures","SOLUSDT",1734739168943,436.0,194.18,194.17,107.0]
["binance-futures","SOLUSDT",1734739168985,430.0,194.18,194.17,110.0]
["binance-futures","SOLUSDT",1734739169045,210.0,194.18,194.17,127.0]
["binance-futures","SOLUSDT",1734739169096,166.0,194.18,194.17,112.0]
["binance-futures","SOLUSDT",1734739169151,170.0,194.18,194.17,121.0]
["binance-futures","SOLUSDT",1734739169199,172.0,194.18,194.17,121.0]
["binance-futures","SOLUSDT",1734739169256,116.0,194.18,194.17,182.0]
["binance-futures","SOLUSDT",1734739169302,107.0,194.18,194.17,191.0]
["binance-futures","SOLUSDT",1734739169358,103.0,194.18,194.17,192.0]
["binance-futures","SOLUSDT",1734739169405,103.0,194.18,194.17,194.0]
["binance-futures","SOLUSDT",1734739169460,103.0,194.18,194.17,181.0]
["binance-futures","SOLUSDT",1734739169517,6.0,194.18,194.17,223.0]
["binance-futures","SOLUSDT",1734739169566,77.0,194.18,194.17,226.0]
["binance-futures","SOLUSDT",1734739169614,77.0,194.18,194.17,225.0]
["binance-futures","SOLUSDT",1734739169674,121.0,194.18,194.17,132.0]
["binance-futures","SOLUSDT",1734739169726,110.0,194.18,194.17,144.0]
["binance-futures","SOLUSDT",1734739169768,110.0,194.18,194.17,187.0]
["binance-futures","SOLUSDT",1734739169820,110.0,194.18,194.17,197.0]
["binance-futures","SOLUSDT",1734739169873,110.0,194.18,194.17,201.0]
["binance-futures","SOLUSDT",1734739169993,110.0,194.18,194.17,203.0]
["binance-futures","SOLUSDT",1734739170094,113.0,194.18,194.17,205.0]
["binance-futures","SOLUSDT",1734739170148,114.0,194.18,194.17,220.0]
["binance-futures","SOLUSDT",1734739170199,114.0,194.18,194.17,233.0]
["binance-futures","SOLUSDT",1734739170247,114.0,194.18,194.17,205.0]
["binance-futures","SOLUSDT",1734739170301,118.0,194.18,194.17,216.0]
["binance-futures","SOLUSDT",1734739170360,118.0,194.18,194.17,250.0]
["binance-futures","SOLUSDT",1734739170409,125.0,194.18,194.17,198.0]
["binance-futures","SOLUSDT",1734739170461,125.0,194.18,194.17,228.0]
["binance-futures","SOLUSDT",1734739170512,125.0,194.18,194.17,197.0]
["binance-futures","SOLUSDT",1734739170564,127.0,194.18,194.17,197.0]
["binance-futures","SOLUSDT",1734739170672,127.0,194.18,194.17,198.0]
["binance-futures","SOLUSDT",1734739170773,128.0,194.18,194.17,200.0]
["binance-futures","SOLUSDT",1734739170827,85.0,194.18,194.17,212.0]
["binance-futures","SOLUSDT",1734739170879,84.0,194.18,194.17,212.0]
["binance-futures","SOLUSDT",1734739170949,18.0,194.18,194.17,224.0]
["binance-futures","SOLUSDT",1734739171001,136.0,194.18,194.17,145.0]
["binance-futures","SOLUSDT",1734739171052,147.0,194.18,194.17,110.0]
["binance-futures","SOLUSDT",1734739171107,393.0,194.2,194.19,141.0]
["binance-futures","SOLUSDT",1734739171159,197.0,194.2,194.19,46.0]
["binance-futures","SOLUSDT",1734739171211,205.0,194.2,194.19,47.0]
["binance-futures","SOLUSDT",1734739171260,205.0,194.2,194.19,19.0]
["binance-futures","SOLUSDT",1734739171313,215.0,194.2,194.19,19.0]
["binance-futures","SOLUSDT",1734739171397,207.0,194.2,194.19,89.0]
["binance-futures","SOLUSDT",1734739171470,206.0,194.2,194.19,90.0]
["binance-futures","SOLUSDT",1734739171515,220.0,194.2,194.19,94.0]
["binance-futures","SOLUSDT",1734739171581,224.0,194.2,194.19,6.0]
["binance-futures","SOLUSDT",1734739171611,418.0,194.2,194.19,6.0]
["binance-futures","SOLUSDT",1734739171675,422.0,194.2,194.19,6.0]
["binance-futures","SOLUSDT",1734739171779,422.0,194.2,194.19,8.0]
["binance-futures","SOLUSDT",1734739171954,422.0,194.2,194.19,37.0]
["binance-futures","SOLUSDT",1734739172083,419.0,194.2,194.19,37.0]
["binance-futures","SOLUSDT",1734739172134,192.0,194.2,194.19,208.0]
["binance-futures","SOLUSDT",1734739172176,188.0,194.2,194.19,209.0]
["binance-futures","SOLUSDT",1734739172290,193.0,194.2,194.19,137.0]
["binance-futures","SOLUSDT",1734739172344,193.0,194.2,194.19,138.0]
["binance-futures","SOLUSDT",1734739172397,193.0,194.2,194.19,169.0]
["binance-futures","SOLUSDT",1734739172423,194.0,194.2,194.19,169.0]
["binance-futures","SOLUSDT",1734739172489,194.0,194.2,194.19,167.0]
["binance-futures","SOLUSDT",1734739172610,196.0,194.2,194.19,167.0]
["binance-futures","SOLUSDT",1734739172980,199.0,194.2,194.19,167.0]
["binance-futures","SOLUSDT",1734739173104,199.0,194.2,194.19,168.0]
["binance-futures","SOLUSDT",1734739173300,108.0,194.2,194.19,168.0]
["binance-futures","SOLUSDT",1734739173406,110.0,194.2,194.19,168.0]
["binance-futures","SOLUSDT",1734739173460,51.0,194.2,194.19,168.0]
["binance-futures","SOLUSDT",1734739173513,4.0,194.21,194.2,373.0]
["binance-futures","SOLUSDT",1734739173564,4.0,194.21,194.2,369.0]
["binance-futures","SOLUSDT",1734739173615,4.0,194.21,194.2,336.0]
["binance-futures","SOLUSDT",1734739173660,4.0,194.21,194.2,352.0]
["binance-futures","SOLUSDT",1734739173719,5.0,194.21,194.2,355.0]
["binance-futures","SOLUSDT",1734739173820,5.0,194.21,194.2,315.0]
["binance-futures","SOLUSDT",1734739173871,9.0,194.21,194.2,315.0]
["binance-futures","SOLUSDT",1734739173917,5.0,194.21,194.2,315.0]
["binance-futures","SOLUSDT",1734739174003,5.0,194.21,194.2,330.0]
["binance-futures","SOLUSDT",1734739174080,6.0,194.21,194.2,331.0]
["binance-futures","SOLUSDT",1734739174137,4.0,194.21,194.2,331.0]
["binance-futures","SOLUSDT",1734739174202,4.0,194.21,194.2,326.0]
["binance-futures","SOLUSDT",1734739174328,2.0,194.21,194.2,330.0]
["binance-futures","SOLUSDT",1734739174412,2.0,194.21,194.2,335.0]
["binance-futures","SOLUSDT",1734739174456,3.0,194.21,194.2,335.0]
["binance-futures","SOLUSDT",1734739174524,8.0,194.21,194.2,342.0]
["binance-futures","SOLUSDT",1734739174576,9.0,194.21,194.2,341.0]
["binance-futures","SOLUSDT",1734739174628,9.0,194.21,194.2,377.0]
["binance-futures","SOLUSDT",1734739174679,9.0,194.21,194.2,349.0]
["binance-futures","SOLUSDT",1734739174730,127.0,194.23,194.22,146.0]
["binance-futures","SOLUSDT",1734739174782,165.0,194.23,194.22,52.0]
["binance-futures","SOLUSDT",1734739174831,185.0,194.23,194.22,52.0]
["binance-futures","SOLUSDT",1734739174886,269.0,194.22,194.21,39.0]
["binance-futures","SOLUSDT",1734739174933,451.0,194.22,194.21,39.0]
["binance-futures","SOLUSDT",1734739174984,451.0,194.22,194.21,2.0]
["binance-futures","SOLUSDT",1734739175042,385.0,194.22,194.21,34.0]
["binance-futures","SOLUSDT",1734739175092,192.0,194.22,194.21,123.0]
["binance-futures","SOLUSDT",1734739175126,194.0,194.22,194.21,130.0]
["binance-futures","SOLUSDT",1734739175187,190.0,194.22,194.21,109.0]
["binance-futures","SOLUSDT",1734739175300,190.0,194.22,194.21,115.0]
["binance-futures","SOLUSDT",1734739175390,190.0,194.22,194.21,105.0]
["binance-futures","SOLUSDT",1734739175439,190.0,194.22,194.21,106.0]
["binance-futures","SOLUSDT",1734739175557,191.0,194.22,194.21,117.0]
["binance-futures","SOLUSDT",1734739175750,84.0,194.22,194.21,146.0]
["binance-futures","SOLUSDT",1734739175802,84.0,194.22,194.21,128.0]
["binance-futures","SOLUSDT",1734739176071,4.0,194.22,194.21,317.0]
["binance-futures","SOLUSDT",1734739176123,5.0,194.22,194.21,238.0]
["binance-futures","SOLUSDT",1734739176173,118.0,194.22,194.21,200.0]
["binance-futures","SOLUSDT",1734739176229,157.0,194.22,194.21,95.0]
["binance-futures","SOLUSDT",1734739176271,177.0,194.22,194.21,95.0]
["binance-futures","SOLUSDT",1734739176298,177.0,194.22,194.21,63.0]
["binance-futures","SOLUSDT",1734739176384,121.0,194.22,194.21,67.0]
["binance-futures","SOLUSDT",1734739176428,121.0,194.22,194.21,93.0]
["binance-futures","SOLUSDT",1734739176485,121.0,194.22,194.21,129.0]
["binance-futures","SOLUSDT",1734739176542,125.0,194.22,194.21,130.0]
["binance-futures","SOLUSDT",1734739176951,125.0,194.22,194.21,99.0]
["binance-futures","SOLUSDT",1734739176985,125.0,194.22,194.21,101.0]
["binance-futures","SOLUSDT",1734739177158,144.0,194.22,194.21,85.0]
["binance-futures","SOLUSDT",1734739177210,141.0,194.22,194.21,85.0]
["binance-futures","SOLUSDT",1734739177247,141.0,194.22,194.21,100.0]
["binance-futures","SOLUSDT",1734739177323,98.0,194.22,194.21,145.0]
["binance-futures","SOLUSDT",1734739177360,98.0,194.22,194.21,137.0]
["binance-futures","SOLUSDT",1734739177384,98.0,194.22,194.21,138.0]
["binance-futures","SOLUSDT",1734739177472,131.0,194.22,194.21,127.0]
["binance-futures","SOLUSDT",1734739177524,179.0,194.22,194.21,68.0]
["binance-futures","SOLUSDT",1734739177583,147.0,194.22,194.21,69.0]
["binance-futures","SOLUSDT",1734739177634,134.0,194.22,194.21,102.0]
["binance-futures","SOLUSDT",1734739177739,134.0,194.22,194.21,104.0]
["binance-futures","SOLUSDT",1734739177770,134.0,194.22,194.21,106.0]
["binance-futures","SOLUSDT",1734739177898,100.0,194.22,194.21,107.0]
["binance-futures","SOLUSDT",1734739177922,97.0,194.22,194.21,112.0]
["binance-futures","SOLUSDT",1734739177996,99.0,194.22,194.21,112.0]
["binance-futures","SOLUSDT",1734739178107,104.0,194.22,194.21,112.0]
["binance-futures","SOLUSDT",1734739178158,110.0,194.22,194.21,112.0]
["binance-futures","SOLUSDT",1734739178216,142.0,194.22,194.21,102.0]
["binance-futures","SOLUSDT",1734739178278,141.0,194.22,194.21,104.0]
["binance-futures","SOLUSDT",1734739178310,141.0,194.22,194.21,100.0]
["binance-futures","SOLUSDT",1734739178351,130.0,194.22,194.21,100.0]
["binance-futures","SOLUSDT",1734739178431,152.0,194.22,194.21,100.0]
["binance-futures","SOLUSDT",1734739178493,152.0,194.22,194.21,101.0]
["binance-futures","SOLUSDT",1734739178536,156.0,194.22,194.21,107.0]
["binance-futures","SOLUSDT",1734739178658,58.0,194.22,194.21,144.0]
["binance-futures","SOLUSDT",1734739178710,58.0,194.22,194.21,195.0]
["binance-futures","SOLUSDT",1734739178762,58.0,194.22,194.21,178.0]
["binance-futures","SOLUSDT",1734739178814,22.0,194.21,194.2,123.0]
["binance-futures","SOLUSDT",1734739178865,222.0,194.21,194.2,168.0]
["binance-futures","SOLUSDT",1734739178913,193.0,194.21,194.2,108.0]
["binance-futures","SOLUSDT",1734739178967,276.0,194.21,194.2,108.0]
["binance-futures","SOLUSDT",1734739179019,194.0,194.21,194.2,114.0]
["binance-futures","SOLUSDT",1734739179071,186.0,194.21,194.2,114.0]
["binance-futures","SOLUSDT",1734739179126,191.0,194.21,194.2,114.0]
["binance-futures","SOLUSDT",1734739179182,198.0,194.21,194.2,114.0]
["binance-futures","SOLUSDT",1734739179240,197.0,194.21,194.2,114.0]
["binance-futures","SOLUSDT",1734739179347,197.0,194.21,194.2,111.0]
["binance-futures","SOLUSDT",1734739179401,197.0,194.21,194.2,120.0]
["binance-futures","SOLUSDT",1734739179451,197.0,194.21,194.2,109.0]
["binance-futures","SOLUSDT",1734739179555,199.0,194.21,194.2,110.0]
["binance-futures","SOLUSDT",1734739179710,199.0,194.21,194.2,116.0]
["binance-futures","SOLUSDT",1734739179823,199.0,194.21,194.2,117.0]
["binance-futures","SOLUSDT",1734739179974,91.0,194.21,194.2,145.0]
["binance-futures","SOLUSDT",1734739180033,91.0,194.21,194.2,152.0]
["binance-futures","SOLUSDT",1734739180087,120.0,194.21,194.2,152.0]
["binance-futures","SOLUSDT",1734739180130,203.0,194.21,194.2,18.0]
["binance-futures","SOLUSDT",1734739180181,207.0,194.21,194.2,19.0]
["binance-futures","SOLUSDT",1734739180210,207.0,194.21,194.2,35.0]
["binance-futures","SOLUSDT",1734739180352,99.0,194.23,194.22,255.0]
["binance-futures","SOLUSDT",1734739180404,99.0,194.23,194.22,239.0]
["binance-futures","SOLUSDT",1734739180451,121.0,194.23,194.22,202.0]
["binance-futures","SOLUSDT",1734739180510,121.0,194.23,194.22,207.0]
["binance-futures","SOLUSDT",1734739180557,125.0,194.23,194.22,207.0]
["binance-futures","SOLUSDT",1734739180612,119.0,194.23,194.22,144.0]
["binance-futures","SOLUSDT",1734739180657,112.0,194.23,194.22,144.0]
["binance-futures","SOLUSDT",1734739180761,113.0,194.23,194.22,144.0]
["binance-futures","SOLUSDT",1734739180806,195.0,194.23,194.22,83.0]
["binance-futures","SOLUSDT",1734739180872,195.0,194.23,194.22,8.0]
["binance-futures","SOLUSDT",1734739180925,710.0,194.22,194.21,2.0]
["binance-futures","SOLUSDT",1734739180977,500.0,194.21,194.2,95.0]
["binance-futures","SOLUSDT",1734739181025,500.0,194.21,194.2,75.0]
["binance-futures","SOLUSDT",1734739181131,501.0,194.21,194.2,79.0]
["binance-futures","SOLUSDT",1734739181190,503.0,194.21,194.2,59.0]
["binance-futures","SOLUSDT",1734739181249,101.0,194.21,194.2,152.0]
["binance-futures","SOLUSDT",1734739181301,163.0,194.21,194.2,132.0]
["binance-futures","SOLUSDT",1734739181350,375.0,194.21,194.2,64.0]
["binance-futures","SOLUSDT",1734739181405,255.0,194.19,194.18,108.0]
["binance-futures","SOLUSDT",1734739181456,212.0,194.19,194.18,181.0]
["binance-futures","SOLUSDT",1734739181506,199.0,194.19,194.18,174.0]
["binance-futures","SOLUSDT",1734739181558,199.0,194.19,194.18,183.0]
["binance-futures","SOLUSDT",1734739181609,442.0,194.19,194.18,12.0]
["binance-futures","SOLUSDT",1734739181659,443.0,194.19,194.18,11.0]
["binance-futures","SOLUSDT",1734739181695,443.0,194.19,194.18,14.0]
["binance-futures","SOLUSDT",1734739181751,443.0,194.19,194.18,12.0]
["binance-futures","SOLUSDT",1734739181817,444.0,194.19,194.18,12.0]
["binance-futures","SOLUSDT",1734739181866,179.0,194.19,194.18,114.0]
["binance-futures","SOLUSDT",1734739181922,180.0,194.19,194.18,114.0]
["binance-futures","SOLUSDT",1734739181983,200.0,194.19,194.18,12.0]
["binance-futures","SOLUSDT",1734739182035,395.0,194.19,194.18,14.0]
["binance-futures","SOLUSDT",1734739182134,477.0,194.19,194.18,17.0]
["binance-futures","SOLUSDT",1734739182234,482.0,194.19,194.18,17.0]
["binance-futures","SOLUSDT",1734739182335,484.0,194.19,194.18,20.0]
["binance-futures","SOLUSDT",1734739182445,491.0,194.19,194.18,21.0]
["binance-futures","SOLUSDT",1734739182503,492.0,194.19,194.18,21.0]
["binance-futures","SOLUSDT",1734739182558,164.0,194.19,194.18,126.0]
["binance-futures","SOLUSDT",1734739182615,165.0,194.19,194.18,98.0]
["binance-futures","SOLUSDT",1734739182661,165.0,194.19,194.18,100.0]
["binance-futures","SOLUSDT",1734739182723,4.0,194.2,194.19,421.0]
["binance-futures","SOLUSDT",1734739182772,9.0,194.21,194.2,230.0]
["binance-futures","SOLUSDT",1734739182824,67.0,194.21,194.2,101.0]
["binance-futures","SOLUSDT",1734739182876,67.0,194.21,194.2,103.0]
["binance-futures","SOLUSDT",1734739182928,86.0,194.19,194.18,16.0]
["binance-futures","SOLUSDT",1734739182979,134.0,194.19,194.18,243.0]
["binance-futures","SOLUSDT",1734739183027,41.0,194.21,194.2,92.0]
["binance-futures","SOLUSDT",1734739183076,56.0,194.21,194.2,66.0]
["binance-futures","SOLUSDT",1734739183134,117.0,194.21,194.2,73.0]
["binance-futures","SOLUSDT",1734739183185,128.0,194.21,194.2,81.0]
["binance-futures","SOLUSDT",1734739183234,138.0,194.21,194.2,84.0]
["binance-futures","SOLUSDT",1734739183273,138.0,194.21,194.2,87.0]
["binance-futures","SOLUSDT",1734739183341,105.0,194.21,194.2,88.0]
["binance-futures","SOLUSDT",1734739183411,125.0,194.21,194.2,80.0]
["binance-futures","SOLUSDT",1734739183543,45.0,194.21,194.2,87.0]
["binance-futures","SOLUSDT",1734739183578,39.0,194.21,194.2,87.0]
["binance-futures","SOLUSDT",1734739183625,45.0,194.21,194.2,87.0]
["binance-futures","SOLUSDT",1734739183752,45.0,194.21,194.2,97.0]
["binance-futures","SOLUSDT",1734739183761,45.0,194.21,194.2,107.0]
["binance-futures","SOLUSDT",1734739183911,16.0,194.21,194.2,146.0]
["binance-futures","SOLUSDT",1734739183963,12.0,194.21,194.2,194.0]
["binance-futures","SOLUSDT",1734739184014,12.0,194.21,194.2,179.0]
["binance-futures","SOLUSDT",1734739184066,12.0,194.21,194.2,103.0]
["binance-futures","SOLUSDT",1734739184117,14.0,194.22,194.21,28.0]
["binance-futures","SOLUSDT",1734739184166,22.0,194.22,194.21,268.0]
["binance-futures","SOLUSDT",1734739184216,16.0,194.22,194.21,271.0]
["binance-futures","SOLUSDT",1734739184275,17.0,194.22,194.21,271.0]
["binance-futures","SOLUSDT",1734739184380,128.0,194.22,194.21,213.0]
["binance-futures","SOLUSDT",1734739184436,131.0,194.22,194.21,213.0]
["binance-futures","SOLUSDT",1734739184486,132.0,194.22,194.21,213.0]
["binance-futures","SOLUSDT",1734739184533,52.0,194.22,194.21,213.0]
["binance-futures","SOLUSDT",1734739184749,20.0,194.22,194.21,213.0]
["binance-futures","SOLUSDT",1734739184804,25.0,194.22,194.21,213.0]
["binance-futures","SOLUSDT",1734739185012,57.0,194.22,194.21,181.0]
["binance-futures","SOLUSDT",1734739185163,77.0,194.22,194.21,178.0]
["binance-futures","SOLUSDT",1734739185219,30.0,194.22,194.21,195.0]
["binance-futures","SOLUSDT",1734739185276,25.0,194.22,194.21,239.0]
["binance-futures","SOLUSDT",1734739185325,28.0,194.22,194.21,191.0]
["binance-futures","SOLUSDT",1734739185375,30.0,194.22,194.21,159.0]
["binance-futures","SOLUSDT",1734739185427,31.0,194.22,194.21,156.0]
["binance-futures","SOLUSDT",1734739185476,31.0,194.22,194.21,152.0]
["binance-futures","SOLUSDT",1734739185532,30.0,194.22,194.21,112.0]
["binance-futures","SOLUSDT",1734739185583,39.0,194.22,194.21,116.0]
["binance-futures","SOLUSDT",1734739185615,40.0,194.22,194.21,114.0]
["binance-futures","SOLUSDT",1734739185689,31.0,194.22,194.21,120.0]
["binance-futures","SOLUSDT",1734739185738,31.0,194.22,194.21,112.0]
["binance-futures","SOLUSDT",1734739185794,60.0,194.22,194.21,116.0]
["binance-futures","SOLUSDT",1734739185846,50.0,194.22,194.21,112.0]
["binance-futures","SOLUSDT",1734739185898,40.0,194.22,194.21,116.0]
["binance-futures","SOLUSDT",1734739185999,40.0,194.22,194.21,154.0]
["binance-futures","SOLUSDT",1734739186051,40.0,194.22,194.21,152.0]
["binance-futures","SOLUSDT",1734739186083,40.0,194.22,194.21,162.0]
["binance-futures","SOLUSDT",1734739186155,40.0,194.22,194.21,153.0]
["binance-futures","SOLUSDT",1734739186204,41.0,194.22,194.21,151.0]
["binance-futures","SOLUSDT",1734739186261,37.0,194.22,194.21,123.0]
["binance-futures","SOLUSDT",1734739186347,128.0,194.22,194.21,121.0]
["binance-futures","SOLUSDT",1734739186420,129.0,194.22,194.21,126.0]
["binance-futures","SOLUSDT",1734739186472,130.0,194.22,194.21,130.0]
["binance-futures","SOLUSDT",1734739186517,51.0,194.22,194.21,136.0]
["binance-futures","SOLUSDT",1734739186578,31.0,194.22,194.21,148.0]
["binance-futures","SOLUSDT",1734739186620,31.0,194.22,194.21,158.0]
["binance-futures","SOLUSDT",1734739186680,242.0,194.22,194.21,60.0]
["binance-futures","SOLUSDT",1734739186733,324.0,194.22,194.21,7.0]
["binance-futures","SOLUSDT",1734739186778,329.0,194.22,194.21,10.0]
["binance-futures","SOLUSDT",1734739186838,404.0,194.21,194.2,4.0]
["binance-futures","SOLUSDT",1734739186890,442.0,194.2,194.19,70.0]
["binance-futures","SOLUSDT",1734739186940,656.0,194.2,194.19,69.0]
["binance-futures","SOLUSDT",1734739186990,665.0,194.2,194.19,70.0]
["binance-futures","SOLUSDT",1734739187038,658.0,194.2,194.19,71.0]
["binance-futures","SOLUSDT",1734739187095,658.0,194.2,194.19,59.0]
["binance-futures","SOLUSDT",1734739187151,663.0,194.2,194.19,39.0]
["binance-futures","SOLUSDT",1734739187201,664.0,194.2,194.19,40.0]
["binance-futures","SOLUSDT",1734739187245,663.0,194.2,194.19,40.0]
["binance-futures","SOLUSDT",1734739187305,663.0,194.2,194.19,42.0]
["binance-futures","SOLUSDT",1734739187520,664.0,194.2,194.19,44.0]
["binance-futures","SOLUSDT",1734739187676,653.0,194.2,194.19,46.0]
["binance-futures","SOLUSDT",1734739187727,653.0,194.2,194.19,44.0]
["binance-futures","SOLUSDT",1734739187777,653.0,194.2,194.19,45.0]
["binance-futures","SOLUSDT",1734739187836,524.0,194.2,194.19,43.0]
["binance-futures","SOLUSDT",1734739188018,544.0,194.19,194.18,4.0]
["binance-futures","SOLUSDT",1734739188075,363.0,194.16,194.15,198.0]
["binance-futures","SOLUSDT",1734739188127,37.0,194.16,194.15,295.0]
["binance-futures","SOLUSDT",1734739188178,103.0,194.16,194.15,310.0]
["binance-futures","SOLUSDT",1734739188230,106.0,194.16,194.15,320.0]
["binance-futures","SOLUSDT",1734739188280,158.0,194.16,194.15,291.0]
["binance-futures","SOLUSDT",1734739188335,159.0,194.16,194.15,287.0]
["binance-futures","SOLUSDT",1734739188385,160.0,194.16,194.15,296.0]
["binance-futures","SOLUSDT",1734739188442,160.0,194.16,194.15,299.0]
["binance-futures","SOLUSDT",1734739188503,150.0,194.16,194.15,297.0]
["binance-futures","SOLUSDT",1734739188554,161.0,194.16,194.15,306.0]
["binance-futures","SOLUSDT",1734739188605,151.0,194.16,194.15,303.0]
["binance-futures","SOLUSDT",1734739188659,145.0,194.16,194.15,312.0]
["binance-futures","SOLUSDT",1734739188711,145.0,194.16,194.15,315.0]
["binance-futures","SOLUSDT",1734739188919,145.0,194.16,194.15,319.0]
["binance-futures","SOLUSDT",1734739188965,165.0,194.16,194.15,319.0]
["binance-futures","SOLUSDT",1734739189000,165.0,194.16,194.15,315.0]
["binance-futures","SOLUSDT",1734739189070,166.0,194.16,194.15,321.0]
["binance-futures","SOLUSDT",1734739189137,21.0,194.16,194.15,435.0]
["binance-futures","SOLUSDT",1734739189180,22.0,194.16,194.15,372.0]
["binance-futures","SOLUSDT",1734739189238,22.0,194.16,194.15,382.0]
["binance-futures","SOLUSDT",1734739189291,22.0,194.16,194.15,307.0]
["binance-futures","SOLUSDT",1734739189366,23.0,194.16,194.15,314.0]
["binance-futures","SOLUSDT",1734739189504,23.0,194.16,194.15,317.0]
["binance-futures","SOLUSDT",1734739189551,23.0,194.16,194.15,321.0]
["binance-futures","SOLUSDT",1734739189610,25.0,194.16,194.15,325.0]
["binance-futures","SOLUSDT",1734739189659,32.0,194.16,194.15,325.0]
["binance-futures","SOLUSDT",1734739189703,31.0,194.16,194.15,326.0]
["binance-futures","SOLUSDT",1734739189763,31.0,194.16,194.15,325.0]
["binance-futures","SOLUSDT",1734739189819,31.0,194.16,194.15,328.0]
["binance-futures","SOLUSDT",1734739189870,31.0,194.16,194.15,325.0]
["binance-futures","SOLUSDT",1734739189975,31.0,194.16,194.15,315.0]
["binance-futures","SOLUSDT",1734739190048,31.0,194.16,194.15,335.0]
["binance-futures","SOLUSDT",1734739190099,28.0,194.16,194.15,417.0]
["binance-futures","SOLUSDT",1734739190149,31.0,194.16,194.15,417.0]
["binance-futures","SOLUSDT",1734739190203,34.0,194.16,194.15,428.0]
["binance-futures","SOLUSDT",1734739190306,35.0,194.16,194.15,443.0]
["binance-futures","SOLUSDT",1734739190353,50.0,194.16,194.15,443.0]
["binance-futures","SOLUSDT",1734739190408,50.0,194.16,194.15,451.0]
["binance-futures","SOLUSDT",1734739190468,85.0,194.19,194.18,197.0]
["binance-futures","SOLUSDT",1734739190520,68.0,194.19,194.18,138.0]
["binance-futures","SOLUSDT",1734739190623,133.0,194.19,194.18,20.0]
["binance-futures","SOLUSDT",1734739190671,137.0,194.19,194.18,18.0]
["binance-futures","SOLUSDT",1734739190708,137.0,194.19,194.18,20.0]
["binance-futures","SOLUSDT",1734739190834,137.0,194.19,194.18,21.0]
["binance-futures","SOLUSDT",1734739190888,137.0,194.19,194.18,18.0]
["binance-futures","SOLUSDT",1734739190934,137.0,194.19,194.18,22.0]
["binance-futures","SOLUSDT",1734739190990,112.0,194.2,194.19,228.0]
["binance-futures","SOLUSDT",1734739191043,110.0,194.2,194.19,425.0]
["binance-futures","SOLUSDT",1734739191093,112.0,194.2,194.19,447.0]
["binance-futures","SOLUSDT",1734739191144,92.0,194.2,194.19,468.0]
["binance-futures","SOLUSDT",1734739191187,92.0,194.2,194.19,483.0]
["binance-futures","SOLUSDT",1734739191241,92.0,194.2,194.19,513.0]
["binance-futures","SOLUSDT",1734739191299,94.0,194.2,194.19,516.0]
["binance-futures","SOLUSDT",1734739191403,22.0,194.2,194.19,516.0]
["binance-futures","SOLUSDT",1734739191457,23.0,194.2,194.19,516.0]
["binance-futures","SOLUSDT",1734739191500,94.0,194.2,194.19,506.0]
["binance-futures","SOLUSDT",1734739191538,95.0,194.2,194.19,506.0]
["binance-futures","SOLUSDT",1734739191721,94.0,194.2,194.19,506.0]
["binance-futures","SOLUSDT",1734739191773,22.0,194.2,194.19,548.0]
["binance-futures","SOLUSDT",1734739191822,22.0,194.2,194.19,559.0]
["binance-futures","SOLUSDT",1734739191915,125.0,194.2,194.19,441.0]
["binance-futures","SOLUSDT",1734739191980,22.0,194.2,194.19,451.0]
["binance-futures","SOLUSDT",1734739192024,23.0,194.2,194.19,452.0]
["binance-futures","SOLUSDT",1734739192084,22.0,194.2,194.19,534.0]
["binance-futures","SOLUSDT",1734739192133,22.0,194.2,194.19,538.0]
["binance-futures","SOLUSDT",1734739192179,24.0,194.2,194.19,458.0]
["binance-futures","SOLUSDT",1734739192300,27.0,194.2,194.19,459.0]
["binance-futures","SOLUSDT",1734739192333,43.0,194.2,194.19,459.0]
["binance-futures","SOLUSDT",1734739192405,43.0,194.2,194.19,460.0]
["binance-futures","SOLUSDT",1734739192443,43.0,194.2,194.19,459.0]
["binance-futures","SOLUSDT",1734739192515,43.0,194.2,194.19,466.0]
["binance-futures","SOLUSDT",1734739192600,46.0,194.2,194.19,466.0]
["binance-futures","SOLUSDT",1734739192710,46.0,194.2,194.19,471.0]
["binance-futures","SOLUSDT",1734739192749,46.0,194.2,194.19,470.0]
["binance-futures","SOLUSDT",1734739192811,45.0,194.2,194.19,468.0]
["binance-futures","SOLUSDT",1734739192851,43.0,194.2,194.19,550.0]
["binance-futures","SOLUSDT",1734739192900,43.0,194.2,194.19,468.0]
["binance-futures","SOLUSDT",1734739192959,27.0,194.2,194.19,550.0]
["binance-futures","SOLUSDT",1734739193033,12.0,194.2,194.19,468.0]
["binance-futures","SOLUSDT",1734739193083,6.0,194.22,194.21,431.0]
["binance-futures","SOLUSDT",1734739193126,7.0,194.22,194.21,432.0]
["binance-futures","SOLUSDT",1734739193181,6.0,194.22,194.21,428.0]
["binance-futures","SOLUSDT",1734739193237,281.0,194.21,194.2,113.0]
["binance-futures","SOLUSDT",1734739193291,230.0,194.21,194.2,135.0]
["binance-futures","SOLUSDT",1734739193343,139.0,194.21,194.2,168.0]
["binance-futures","SOLUSDT",1734739193392,135.0,194.21,194.2,132.0]
["binance-futures","SOLUSDT",1734739193447,145.0,194.21,194.2,135.0]
["binance-futures","SOLUSDT",1734739193502,145.0,194.21,194.2,140.0]
["binance-futures","SOLUSDT",1734739193554,99.0,194.21,194.2,176.0]
["binance-futures","SOLUSDT",1734739193604,99.0,194.21,194.2,180.0]
["binance-futures","SOLUSDT",1734739193648,99.0,194.21,194.2,173.0]
["binance-futures","SOLUSDT",1734739193712,99.0,194.21,194.2,176.0]
["binance-futures","SOLUSDT",1734739193744,99.0,194.21,194.2,172.0]
["binance-futures","SOLUSDT",1734739193816,100.0,194.21,194.2,172.0]
["binance-futures","SOLUSDT",1734739193922,101.0,194.21,194.2,180.0]
["binance-futures","SOLUSDT",1734739193974,103.0,194.21,194.2,178.0]
["binance-futures","SOLUSDT",1734739194025,88.0,194.21,194.2,533.0]
["binance-futures","SOLUSDT",1734739194082,88.0,194.21,194.2,538.0]
["binance-futures","SOLUSDT",1734739194118,89.0,194.21,194.2,534.0]
["binance-futures","SOLUSDT",1734739194198,89.0,194.21,194.2,589.0]
["binance-futures","SOLUSDT",1734739194251,89.0,194.21,194.2,619.0]
["binance-futures","SOLUSDT",1734739194302,90.0,194.21,194.2,647.0]
["binance-futures","SOLUSDT",1734739194354,6.0,194.22,194.21,500.0]
["binance-futures","SOLUSDT",1734739194405,8.0,194.22,194.21,458.0]
["binance-futures","SOLUSDT",1734739194455,2.0,194.23,194.22,274.0]
["binance-futures","SOLUSDT",1734739194508,106.0,194.23,194.22,335.0]
["binance-futures","SOLUSDT",1734739194560,106.0,194.23,194.22,376.0]
["binance-futures","SOLUSDT",1734739194610,108.0,194.23,194.22,335.0]
["binance-futures","SOLUSDT",1734739194663,130.0,194.23,194.22,334.0]
["binance-futures","SOLUSDT",1734739194717,132.0,194.23,194.22,348.0]
["binance-futures","SOLUSDT",1734739194765,110.0,194.23,194.22,356.0]
["binance-futures","SOLUSDT",1734739194834,128.0,194.23,194.22,375.0]
["binance-futures","SOLUSDT",1734739194878,129.0,194.23,194.22,376.0]
["binance-futures","SOLUSDT",1734739194938,107.0,194.23,194.22,384.0]
["binance-futures","SOLUSDT",1734739194978,107.0,194.23,194.22,376.0]
["binance-futures","SOLUSDT",1734739195044,107.0,194.23,194.22,387.0]
["binance-futures","SOLUSDT",1734739195095,107.0,194.23,194.22,389.0]
["binance-futures","SOLUSDT",1734739195149,106.0,194.23,194.22,398.0]
["binance-futures","SOLUSDT",1734739195203,124.0,194.23,194.22,394.0]
["binance-futures","SOLUSDT",1734739195249,124.0,194.23,194.22,396.0]
["binance-futures","SOLUSDT",1734739195302,127.0,194.23,194.22,394.0]
["binance-futures","SOLUSDT",1734739195350,127.0,194.23,194.22,396.0]
["binance-futures","SOLUSDT",1734739195414,95.0,194.23,194.22,396.0]
["binance-futures","SOLUSDT",1734739195464,98.0,194.23,194.22,396.0]
["binance-futures","SOLUSDT",1734739195515,109.0,194.23,194.22,400.0]
["binance-futures","SOLUSDT",1734739195567,99.0,194.23,194.22,400.0]
["binance-futures","SOLUSDT",1734739195616,95.0,194.23,194.22,404.0]
["binance-futures","SOLUSDT",1734739195672,72.0,194.25,194.24,193.0]
["binance-futures","SOLUSDT",1734739195721,72.0,194.25,194.24,188.0]
["binance-futures","SOLUSDT",1734739195818,109.0,194.25,194.24,120.0]
["binance-futures","SOLUSDT",1734739195872,72.0,194.25,194.24,108.0]
["binance-futures","SOLUSDT",1734739195933,73.0,194.25,194.24,108.0]
["binance-futures","SOLUSDT",1734739195979,71.0,194.25,194.24,121.0]
["binance-futures","SOLUSDT",1734739196077,71.0,194.25,194.24,119.0]
["binance-futures","SOLUSDT",1734739196143,75.0,194.25,194.24,119.0]
["binance-futures","SOLUSDT",1734739196193,113.0,194.25,194.24,123.0]
["binance-futures","SOLUSDT",1734739196323,78.0,194.25,194.24,127.0]
["binance-futures","SOLUSDT",1734739196580,81.0,194.25,194.24,128.0]
["binance-futures","SOLUSDT",1734739196643,80.0,194.25,194.24,128.0]
["binance-futures","SOLUSDT",1734739196694,118.0,194.25,194.24,128.0]
["binance-futures","SOLUSDT",1734739196739,118.0,194.25,194.24,124.0]
["binance-futures","SOLUSDT",1734739196846,81.0,194.25,194.24,128.0]
["binance-futures","SOLUSDT",1734739196956,9.0,194.26,194.25,84.0]
["binance-futures","SOLUSDT",1734739197007,70.0,194.27,194.26,574.0]
["binance-futures","SOLUSDT",1734739197058,106.0,194.28,194.27,92.0]
["binance-futures","SOLUSDT",1734739197109,109.0,194.28,194.27,64.0]
["binance-futures","SOLUSDT",1734739197160,46.0,194.32,194.31,331.0]
["binance-futures","SOLUSDT",1734739197211,56.0,194.33,194.32,172.0]
["binance-futures","SOLUSDT",1734739197262,123.0,194.33,194.32,517.0]
["binance-futures","SOLUSDT",1734739197313,124.0,194.33,194.32,554.0]
["binance-futures","SOLUSDT",1734739197362,126.0,194.33,194.32,571.0]
["binance-futures","SOLUSDT",1734739197413,126.0,194.33,194.32,558.0]
["binance-futures","SOLUSDT",1734739197466,126.0,194.33,194.32,566.0]
["binance-futures","SOLUSDT",1734739197518,126.0,194.33,194.32,571.0]
["binance-futures","SOLUSDT",1734739197569,126.0,194.33,194.32,572.0]
["binance-futures","SOLUSDT",1734739197718,123.0,194.33,194.32,572.0]
["binance-futures","SOLUSDT",1734739197779,123.0,194.33,194.32,563.0]
["binance-futures","SOLUSDT",1734739197828,123.0,194.33,194.32,576.0]
["binance-futures","SOLUSDT",1734739197936,123.0,194.33,194.32,597.0]
["binance-futures","SOLUSDT",1734739197999,123.0,194.33,194.32,592.0]
["binance-futures","SOLUSDT",1734739198051,77.0,194.33,194.32,616.0]
["binance-futures","SOLUSDT",1734739198153,83.0,194.33,194.32,607.0]
["binance-futures","SOLUSDT",1734739198258,2.0,194.34,194.33,440.0]
["binance-futures","SOLUSDT",1734739198309,14.0,194.35,194.34,408.0]
["binance-futures","SOLUSDT",1734739198361,14.0,194.35,194.34,353.0]
["binance-futures","SOLUSDT",1734739198411,16.0,194.35,194.34,377.0]
["binance-futures","SOLUSDT",1734739198460,89.0,194.35,194.34,258.0]
["binance-futures","SOLUSDT",1734739198516,18.0,194.35,194.34,273.0]
["binance-futures","SOLUSDT",1734739198566,89.0,194.35,194.34,270.0]
["binance-futures","SOLUSDT",1734739198620,135.0,194.35,194.34,213.0]
["binance-futures","SOLUSDT",1734739198667,153.0,194.35,194.34,73.0]
["binance-futures","SOLUSDT",1734739198725,153.0,194.35,194.34,92.0]
["binance-futures","SOLUSDT",1734739198768,153.0,194.35,194.34,99.0]
["binance-futures","SOLUSDT",1734739198814,153.0,194.35,194.34,95.0]
["binance-futures","SOLUSDT",1734739198879,153.0,194.35,194.34,97.0]
["binance-futures","SOLUSDT",1734739198934,131.0,194.35,194.34,91.0]
["binance-futures","SOLUSDT",1734739198985,131.0,194.35,194.34,99.0]
["binance-futures","SOLUSDT",1734739199037,106.0,194.35,194.34,97.0]
["binance-futures","SOLUSDT",1734739199083,106.0,194.35,194.34,103.0]
["binance-futures","SOLUSDT",1734739199140,1.0,194.35,194.34,157.0]
["binance-futures","SOLUSDT",1734739199191,74.0,194.35,194.34,120.0]
["binance-futures","SOLUSDT",1734739199242,121.0,194.35,194.34,68.0]
["binance-futures","SOLUSDT",1734739199295,128.0,194.35,194.34,176.0]
["binance-futures","SOLUSDT",1734739199347,153.0,194.35,194.34,143.0]
["binance-futures","SOLUSDT",1734739199399,371.0,194.34,194.33,9.0]
["binance-futures","SOLUSDT",1734739199450,517.0,194.34,194.33,315.0]
["binance-futures","SOLUSDT",1734739199502,364.0,194.34,194.33,568.0]
["binance-futures","SOLUSDT",1734739199549,364.0,194.34,194.33,577.0]
["binance-futures","SOLUSDT",1734739199604,121.0,194.34,194.33,585.0]
["binance-futures","SOLUSDT",1734739199656,143.0,194.34,194.33,595.0]
["binance-futures","SOLUSDT",1734739199705,155.0,194.34,194.33,591.0]
["binance-futures","SOLUSDT",1734739199762,233.0,194.32,194.31,71.0]
["binance-futures","SOLUSDT",1734739199811,342.0,194.32,194.31,64.0]
["binance-futures","SOLUSDT",1734739199865,343.0,194.32,194.31,74.0]
["binance-futures","SOLUSDT",1734739199917,408.0,194.29,194.28,66.0]
["binance-futures","SOLUSDT",1734739199968,342.0,194.28,194.27,45.0]