{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1300196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734566400026,236.0,206.47,206.46,31.0]
["binance-futures","SOLUSDT",1734566400042,162.0,206.47,206.46,81.0]
["binance-futures","SOLUSDT",1734566401794,236.0,206.47,206.46,81.0]
["binance-futures","SOLUSDT",1734566405421,124.0,206.47,206.46,91.0]
["binance-futures","SOLUSDT",1734566405472,24.0,206.44,206.43,100.0]
["binance-futures","SOLUSDT",1734566405521,49.0,206.44,206.43,95.0]
["binance-futures","SOLUSDT",1734566405573,39.0,206.44,206.43,94.0]
["binance-futures","SOLUSDT",1734566405626,24.0,206.44,206.43,66.0]
["binance-futures","SOLUSDT",1734566405677,24.0,206.44,206.43,9.0]
["binance-futures","SOLUSDT",1734566405729,24.0,206.44,206.43,3.0]
["binance-futures","SOLUSDT",1734566405780,21.0,206.44,206.42,2.0]
["binance-futures","SOLUSDT",1734566405828,923.0,206.46,206.42,5.0]
["binance-futures","SOLUSDT",1734566405882,889.0,206.46,206.42,3.0]
["binance-futures","SOLUSDT",1734566405933,916.0,206.46,206.41,97.0]
["binance-futures","SOLUSDT",1734566405984,356.0,206.43,206.41,98.0]
["binance-futures","SOLUSDT",1734566406036,171.0,206.43,206.42,74.0]
["binance-futures","SOLUSDT",1734566406084,169.0,206.43,206.42,74.0]
["binance-futures","SOLUSDT",1734566406136,310.0,206.44,206.43,17.0]
["binance-futures","SOLUSDT",1734566406186,89.0,206.42,206.41,144.0]
["binance-futures","SOLUSDT",1734566406239,89.0,206.42,206.41,56.0]
["binance-futures","SOLUSDT",1734566406343,135.0,206.42,206.4,1.0]
["binance-futures","SOLUSDT",1734566406393,235.0,206.42,206.41,32.0]
["binance-futures","SOLUSDT",1734566406444,7.0,206.4,206.39,50.0]
["binance-futures","SOLUSDT",1734566406485,7.0,206.4,206.39,2.0]
["binance-futures","SOLUSDT",1734566406519,7.0,206.4,206.38,60.0]
["binance-futures","SOLUSDT",1734566406557,7.0,206.4,206.38,14.0]
["binance-futures","SOLUSDT",1734566406594,58.0,206.39,206.38,14.0]
["binance-futures","SOLUSDT",1734566406648,23.0,206.39,206.38,2.0]
["binance-futures","SOLUSDT",1734566406683,24.0,206.38,206.37,43.0]
["binance-futures","SOLUSDT",1734566406705,60.0,206.38,206.37,44.0]
["binance-futures","SOLUSDT",1734566406726,70.0,206.38,206.37,44.0]
["binance-futures","SOLUSDT",1734566406772,113.0,206.37,206.36,1.0]
["binance-futures","SOLUSDT",1734566406791,3.0,206.36,206.34,21.0]
["binance-futures","SOLUSDT",1734566406901,142.0,206.35,206.34,15.0]
["binance-futures","SOLUSDT",1734566406968,137.0,206.35,206.34,1.0]
["binance-futures","SOLUSDT",1734566406988,138.0,206.35,206.34,4.0]
["binance-futures","SOLUSDT",1734566407028,163.0,206.35,206.34,12.0]
["binance-futures","SOLUSDT",1734566407089,345.0,206.35,206.34,57.0]
["binance-futures","SOLUSDT",1734566407154,78.0,206.34,206.33,192.0]
["binance-futures","SOLUSDT",1734566407206,83.0,206.34,206.33,166.0]
["binance-futures","SOLUSDT",1734566407369,225.0,206.34,206.33,72.0]
["binance-futures","SOLUSDT",1734566407495,127.0,206.34,206.33,89.0]
["binance-futures","SOLUSDT",1734566407561,95.0,206.34,206.33,154.0]
["binance-futures","SOLUSDT",1734566407610,166.0,206.34,206.33,197.0]
["binance-futures","SOLUSDT",1734566407672,7.0,206.36,206.34,197.0]
["binance-futures","SOLUSDT",1734566407787,117.0,206.39,206.34,261.0]
["binance-futures","SOLUSDT",1734566407863,48.0,206.36,206.35,120.0]
["binance-futures","SOLUSDT",1734566407924,90.0,206.36,206.35,306.0]
["binance-futures","SOLUSDT",1734566407984,82.0,206.36,206.35,292.0]
["binance-futures","SOLUSDT",1734566408071,47.0,206.37,206.36,25.0]
["binance-futures","SOLUSDT",1734566408139,4.0,206.37,206.36,87.0]
["binance-futures","SOLUSDT",1734566408230,26.0,206.38,206.37,9.0]
["binance-futures","SOLUSDT",1734566408287,26.0,206.38,206.37,51.0]
["binance-futures","SOLUSDT",1734566408319,15.0,206.38,206.37,231.0]
["binance-futures","SOLUSDT",1734566408339,31.0,206.41,206.39,136.0]
["binance-futures","SOLUSDT",1734566408349,18.0,206.42,206.4,48.0]
["binance-futures","SOLUSDT",1734566408388,53.0,206.41,206.4,58.0]
["binance-futures","SOLUSDT",1734566408414,37.0,206.41,206.4,99.0]
["binance-futures","SOLUSDT",1734566408454,12.0,206.41,206.4,99.0]
["binance-futures","SOLUSDT",1734566408462,37.0,206.43,206.41,2.0]
["binance-futures","SOLUSDT",1734566408507,30.0,206.44,206.43,41.0]
["binance-futures","SOLUSDT",1734566408555,14.0,206.45,206.44,41.0]
["binance-futures","SOLUSDT",1734566408604,189.0,206.45,206.44,41.0]
["binance-futures","SOLUSDT",1734566408639,206.0,206.45,206.44,41.0]
["binance-futures","SOLUSDT",1734566408730,192.0,206.45,206.44,41.0]
["binance-futures","SOLUSDT",1734566408763,161.0,206.45,206.44,64.0]
["binance-futures","SOLUSDT",1734566408850,205.0,206.45,206.44,21.0]
["binance-futures","SOLUSDT",1734566408904,50.0,206.45,206.44,72.0]
["binance-futures","SOLUSDT",1734566408920,126.0,206.46,206.45,111.0]
["binance-futures","SOLUSDT",1734566408937,86.0,206.47,206.45,137.0]
["binance-futures","SOLUSDT",1734566408985,80.0,206.47,206.46,54.0]
["binance-futures","SOLUSDT",1734566409028,80.0,206.47,206.46,56.0]
["binance-futures","SOLUSDT",1734566409061,81.0,206.47,206.46,56.0]
["binance-futures","SOLUSDT",1734566409172,82.0,206.47,206.46,36.0]
["binance-futures","SOLUSDT",1734566409220,88.0,206.47,206.46,36.0]
["binance-futures","SOLUSDT",1734566409237,83.0,206.47,206.46,37.0]
["binance-futures","SOLUSDT",1734566409284,83.0,206.47,206.46,77.0]
["binance-futures","SOLUSDT",1734566409341,34.0,206.47,206.46,162.0]
["binance-futures","SOLUSDT",1734566409436,40.0,206.47,206.46,122.0]
["binance-futures","SOLUSDT",1734566409489,45.0,206.47,206.46,100.0]
["binance-futures","SOLUSDT",1734566409562,45.0,206.47,206.46,116.0]
["binance-futures","SOLUSDT",1734566409578,77.0,206.47,206.46,116.0]
["binance-futures","SOLUSDT",1734566409628,150.0,206.47,206.46,81.0]
["binance-futures","SOLUSDT",1734566409681,167.0,206.47,206.46,94.0]
["binance-futures","SOLUSDT",1734566409773,53.0,206.46,206.45,47.0]
["binance-futures","SOLUSDT",1734566409906,78.0,206.46,206.45,69.0]
["binance-futures","SOLUSDT",1734566410029,130.0,206.47,206.46,983.0]
["binance-futures","SOLUSDT",1734566410130,131.0,206.47,206.46,983.0]
["binance-futures","SOLUSDT",1734566410145,120.0,206.47,206.46,983.0]
["binance-futures","SOLUSDT",1734566410192,120.0,206.47,206.46,1004.0]
["binance-futures","SOLUSDT",1734566410346,129.0,206.47,206.46,1047.0]
["binance-futures","SOLUSDT",1734566410475,129.0,206.47,206.46,1051.0]
["binance-futures","SOLUSDT",1734566410495,124.0,206.47,206.46,1051.0]
["binance-futures","SOLUSDT",1734566410529,56.0,206.47,206.46,1135.0]
["binance-futures","SOLUSDT",1734566410709,50.0,206.47,206.46,1133.0]
["binance-futures","SOLUSDT",1734566410930,50.0,206.47,206.46,1229.0]
["binance-futures","SOLUSDT",1734566411050,64.0,206.47,206.46,1223.0]
["binance-futures","SOLUSDT",1734566411207,110.0,206.47,206.46,1175.0]
["binance-futures","SOLUSDT",1734566411273,60.0,206.47,206.46,1175.0]
["binance-futures","SOLUSDT",1734566411326,60.0,206.47,206.46,1164.0]
["binance-futures","SOLUSDT",1734566411346,47.0,206.47,206.46,1164.0]
["binance-futures","SOLUSDT",1734566411434,33.0,206.47,206.46,1152.0]
["binance-futures","SOLUSDT",1734566411588,108.0,206.47,206.46,1141.0]
["binance-futures","SOLUSDT",1734566411683,117.0,206.47,206.46,1175.0]
["binance-futures","SOLUSDT",1734566411799,84.0,206.47,206.46,1191.0]
["binance-futures","SOLUSDT",1734566411881,9.0,206.47,206.46,1042.0]
["binance-futures","SOLUSDT",1734566411934,9.0,206.47,206.46,1033.0]
["binance-futures","SOLUSDT",1734566411997,11.0,206.47,206.46,1032.0]
["binance-futures","SOLUSDT",1734566412037,53.0,206.47,206.46,1032.0]
["binance-futures","SOLUSDT",1734566412155,167.0,206.47,206.46,1032.0]
["binance-futures","SOLUSDT",1734566412271,219.0,206.47,206.46,1031.0]
["binance-futures","SOLUSDT",1734566412335,100.0,206.47,206.46,1038.0]
["binance-futures","SOLUSDT",1734566412376,59.0,206.47,206.46,1036.0]
["binance-futures","SOLUSDT",1734566412486,73.0,206.47,206.46,976.0]
["binance-futures","SOLUSDT",1734566412520,97.0,206.47,206.46,968.0]
["binance-futures","SOLUSDT",1734566412626,108.0,206.47,206.46,948.0]
["binance-futures","SOLUSDT",1734566412646,190.0,206.47,206.46,938.0]
["binance-futures","SOLUSDT",1734566412784,267.0,206.47,206.46,814.0]
["binance-futures","SOLUSDT",1734566412823,272.0,206.47,206.46,813.0]
["binance-futures","SOLUSDT",1734566412919,267.0,206.47,206.46,755.0]
["binance-futures","SOLUSDT",1734566413052,294.0,206.47,206.46,582.0]
["binance-futures","SOLUSDT",1734566413108,278.0,206.47,206.46,346.0]
["binance-futures","SOLUSDT",1734566413203,13.0,206.49,206.48,41.0]
["binance-futures","SOLUSDT",1734566413227,67.0,206.5,206.48,3.0]
["binance-futures","SOLUSDT",1734566413253,377.0,206.49,206.48,96.0]
["binance-futures","SOLUSDT",1734566413309,59.0,206.51,206.5,1.0]
["binance-futures","SOLUSDT",1734566413369,59.0,206.51,206.5,2.0]
["binance-futures","SOLUSDT",1734566413413,15.0,206.51,206.5,231.0]
["binance-futures","SOLUSDT",1734566413533,87.0,206.5,206.49,180.0]
["binance-futures","SOLUSDT",1734566413604,406.0,206.5,206.49,29.0]
["binance-futures","SOLUSDT",1734566413652,201.0,206.49,206.48,63.0]
["binance-futures","SOLUSDT",1734566413719,176.0,206.48,206.47,93.0]
["binance-futures","SOLUSDT",1734566413809,292.0,206.48,206.47,77.0]
["binance-futures","SOLUSDT",1734566413854,1.0,206.48,206.47,341.0]
["binance-futures","SOLUSDT",1734566413903,1.0,206.48,206.47,146.0]
["binance-futures","SOLUSDT",1734566413965,1.0,206.49,206.48,57.0]
["binance-futures","SOLUSDT",1734566414021,107.0,206.5,206.49,210.0]
["binance-futures","SOLUSDT",1734566414093,53.0,206.5,206.49,213.0]
["binance-futures","SOLUSDT",1734566414140,133.0,206.5,206.49,64.0]
["binance-futures","SOLUSDT",1734566414195,138.0,206.5,206.49,154.0]
["binance-futures","SOLUSDT",1734566414249,34.0,206.53,206.52,213.0]
["binance-futures","SOLUSDT",1734566414300,20.0,206.53,206.52,480.0]
["binance-futures","SOLUSDT",1734566414351,9.0,206.54,206.53,119.0]
["binance-futures","SOLUSDT",1734566414397,32.0,206.58,206.54,68.0]
["binance-futures","SOLUSDT",1734566414430,459.0,206.6,206.57,36.0]
["binance-futures","SOLUSDT",1734566414474,134.0,206.6,206.59,50.0]
["binance-futures","SOLUSDT",1734566414513,18.0,206.6,206.59,50.0]
["binance-futures","SOLUSDT",1734566414557,1.0,206.62,206.61,1.0]
["binance-futures","SOLUSDT",1734566414641,3.0,206.62,206.61,1.0]
["binance-futures","SOLUSDT",1734566414686,5.0,206.62,206.61,2.0]
["binance-futures","SOLUSDT",1734566414735,48.0,206.62,206.61,123.0]
["binance-futures","SOLUSDT",1734566414774,71.0,206.62,206.61,188.0]
["binance-futures","SOLUSDT",1734566414824,121.0,206.62,206.61,230.0]
["binance-futures","SOLUSDT",1734566414861,105.0,206.62,206.61,148.0]
["binance-futures","SOLUSDT",1734566414907,107.0,206.62,206.61,62.0]
["binance-futures","SOLUSDT",1734566414976,142.0,206.62,206.61,132.0]
["binance-futures","SOLUSDT",1734566415051,146.0,206.62,206.61,13.0]
["binance-futures","SOLUSDT",1734566415113,271.0,206.62,206.61,97.0]
["binance-futures","SOLUSDT",1734566415190,156.0,206.62,206.61,50.0]
["binance-futures","SOLUSDT",1734566415262,107.0,206.62,206.61,101.0]
["binance-futures","SOLUSDT",1734566415330,216.0,206.62,206.61,63.0]
["binance-futures","SOLUSDT",1734566415367,203.0,206.62,206.61,64.0]
["binance-futures","SOLUSDT",1734566415435,255.0,206.62,206.61,66.0]
["binance-futures","SOLUSDT",1734566415487,566.0,206.6,206.59,123.0]
["binance-futures","SOLUSDT",1734566415538,586.0,206.59,206.58,1.0]
["binance-futures","SOLUSDT",1734566415588,474.0,206.58,206.57,5.0]
["binance-futures","SOLUSDT",1734566415640,293.0,206.57,206.56,4.0]
["binance-futures","SOLUSDT",1734566415691,766.0,206.57,206.56,45.0]
["binance-futures","SOLUSDT",1734566415742,170.0,206.56,206.55,5.0]
["binance-futures","SOLUSDT",1734566415794,113.0,206.54,206.52,187.0]
["binance-futures","SOLUSDT",1734566415845,460.0,206.53,206.52,14.0]
["binance-futures","SOLUSDT",1734566415894,144.0,206.52,206.51,3.0]
["binance-futures","SOLUSDT",1734566415947,525.0,206.52,206.51,1.0]
["binance-futures","SOLUSDT",1734566415997,133.0,206.51,206.5,98.0]
["binance-futures","SOLUSDT",1734566416049,337.0,206.51,206.5,97.0]
["binance-futures","SOLUSDT",1734566416099,446.0,206.51,206.5,129.0]
["binance-futures","SOLUSDT",1734566416150,469.0,206.51,206.5,174.0]
["binance-futures","SOLUSDT",1734566416201,33.0,206.51,206.5,212.0]
["binance-futures","SOLUSDT",1734566416238,42.0,206.52,206.51,183.0]
["binance-futures","SOLUSDT",1734566416279,21.0,206.53,206.52,259.0]
["binance-futures","SOLUSDT",1734566416314,19.0,206.54,206.53,320.0]
["binance-futures","SOLUSDT",1734566416359,13.0,206.55,206.54,100.0]
["binance-futures","SOLUSDT",1734566416421,9.0,206.55,206.54,600.0]
["binance-futures","SOLUSDT",1734566416499,8.0,206.55,206.54,469.0]
["binance-futures","SOLUSDT",1734566416559,107.0,206.55,206.54,215.0]
["binance-futures","SOLUSDT",1734566416612,218.0,206.55,206.54,106.0]
["binance-futures","SOLUSDT",1734566416660,503.0,206.54,206.53,69.0]
["binance-futures","SOLUSDT",1734566416709,39.0,206.54,206.53,181.0]
["binance-futures","SOLUSDT",1734566416759,40.0,206.54,206.53,159.0]
["binance-futures","SOLUSDT",1734566416815,40.0,206.54,206.53,168.0]
["binance-futures","SOLUSDT",1734566416918,19.0,206.54,206.53,176.0]
["binance-futures","SOLUSDT",1734566416963,2.0,206.54,206.53,201.0]
["binance-futures","SOLUSDT",1734566417019,3.0,206.54,206.53,201.0]
["binance-futures","SOLUSDT",1734566417073,2.0,206.54,206.53,275.0]
["binance-futures","SOLUSDT",1734566417122,19.0,206.55,206.54,538.0]
["binance-futures","SOLUSDT",1734566417176,124.0,206.57,206.56,268.0]
["binance-futures","SOLUSDT",1734566417228,116.0,206.57,206.56,255.0]
["binance-futures","SOLUSDT",1734566417279,74.0,206.57,206.56,214.0]
["binance-futures","SOLUSDT",1734566417330,39.0,206.57,206.56,220.0]
["binance-futures","SOLUSDT",1734566417374,38.0,206.57,206.56,229.0]
["binance-futures","SOLUSDT",1734566417432,63.0,206.57,206.56,203.0]
["binance-futures","SOLUSDT",1734566417483,108.0,206.57,206.56,187.0]
["binance-futures","SOLUSDT",1734566417535,117.0,206.57,206.56,187.0]
["binance-futures","SOLUSDT",1734566417584,435.0,206.57,206.56,59.0]
["binance-futures","SOLUSDT",1734566417639,413.0,206.54,206.53,171.0]
["binance-futures","SOLUSDT",1734566417691,80.0,206.51,206.5,101.0]
["binance-futures","SOLUSDT",1734566417743,412.0,206.51,206.5,98.0]
["binance-futures","SOLUSDT",1734566417793,569.0,206.51,206.5,167.0]
["binance-futures","SOLUSDT",1734566417844,580.0,206.51,206.5,166.0]
["binance-futures","SOLUSDT",1734566417898,483.0,206.51,206.5,122.0]
["binance-futures","SOLUSDT",1734566417948,411.0,206.51,206.5,172.0]
["binance-futures","SOLUSDT",1734566418000,152.0,206.51,206.5,197.0]
["binance-futures","SOLUSDT",1734566418047,9.0,206.51,206.5,199.0]
["binance-futures","SOLUSDT",1734566418102,8.0,206.51,206.5,207.0]
["binance-futures","SOLUSDT",1734566418154,48.0,206.55,206.54,347.0]
["binance-futures","SOLUSDT",1734566418205,5.0,206.56,206.55,506.0]
["binance-futures","SOLUSDT",1734566418256,26.0,206.58,206.57,80.0]
["binance-futures","SOLUSDT",1734566418307,26.0,206.59,206.58,105.0]
["binance-futures","SOLUSDT",1734566418356,78.0,206.59,206.58,452.0]
["binance-futures","SOLUSDT",1734566418408,6.0,206.59,206.58,428.0]
["binance-futures","SOLUSDT",1734566418461,15.0,206.6,206.59,334.0]
["binance-futures","SOLUSDT",1734566418513,16.0,206.6,206.59,335.0]
["binance-futures","SOLUSDT",1734566418564,3.0,206.61,206.6,410.0]
["binance-futures","SOLUSDT",1734566418722,165.0,206.61,206.6,66.0]
["binance-futures","SOLUSDT",1734566418775,165.0,206.61,206.6,110.0]
["binance-futures","SOLUSDT",1734566418826,190.0,206.61,206.6,81.0]
["binance-futures","SOLUSDT",1734566418878,342.0,206.6,206.59,79.0]
["binance-futures","SOLUSDT",1734566418927,202.0,206.6,206.59,79.0]
["binance-futures","SOLUSDT",1734566418980,402.0,206.6,206.59,80.0]
["binance-futures","SOLUSDT",1734566419034,395.0,206.6,206.59,80.0]
["binance-futures","SOLUSDT",1734566419078,387.0,206.6,206.59,80.0]
["binance-futures","SOLUSDT",1734566419189,406.0,206.6,206.59,81.0]
["binance-futures","SOLUSDT",1734566419239,416.0,206.6,206.59,37.0]
["binance-futures","SOLUSDT",1734566419297,145.0,206.59,206.58,2.0]
["binance-futures","SOLUSDT",1734566419348,617.0,206.57,206.56,1.0]
["binance-futures","SOLUSDT",1734566419398,693.0,206.56,206.55,11.0]
["binance-futures","SOLUSDT",1734566419450,488.0,206.56,206.55,140.0]
["binance-futures","SOLUSDT",1734566419501,14.0,206.56,206.55,412.0]
["binance-futures","SOLUSDT",1734566419552,45.0,206.58,206.57,179.0]
["binance-futures","SOLUSDT",1734566419602,10.0,206.6,206.59,337.0]
["binance-futures","SOLUSDT",1734566419654,6.0,206.6,206.59,320.0]
["binance-futures","SOLUSDT",1734566419707,5.0,206.6,206.59,306.0]
["binance-futures","SOLUSDT",1734566419757,20.0,206.63,206.62,214.0]
["binance-futures","SOLUSDT",1734566419807,59.0,206.63,206.62,415.0]
["binance-futures","SOLUSDT",1734566419860,110.0,206.64,206.63,316.0]
["binance-futures","SOLUSDT",1734566419911,88.0,206.64,206.63,165.0]
["binance-futures","SOLUSDT",1734566419962,164.0,206.64,206.63,42.0]
["binance-futures","SOLUSDT",1734566420013,146.0,206.62,206.61,196.0]
["binance-futures","SOLUSDT",1734566420060,90.0,206.62,206.61,177.0]
["binance-futures","SOLUSDT",1734566420116,58.0,206.62,206.61,179.0]
["binance-futures","SOLUSDT",1734566420168,30.0,206.62,206.61,180.0]
["binance-futures","SOLUSDT",1734566420220,43.0,206.62,206.61,155.0]
["binance-futures","SOLUSDT",1734566420271,67.0,206.64,206.63,337.0]
["binance-futures","SOLUSDT",1734566420322,192.0,206.64,206.63,148.0]
["binance-futures","SOLUSDT",1734566420375,255.0,206.64,206.63,69.0]
["binance-futures","SOLUSDT",1734566420425,437.0,206.64,206.63,76.0]
["binance-futures","SOLUSDT",1734566420476,445.0,206.64,206.63,77.0]
["binance-futures","SOLUSDT",1734566420530,291.0,206.64,206.63,77.0]
["binance-futures","SOLUSDT",1734566420581,127.0,206.64,206.63,202.0]
["binance-futures","SOLUSDT",1734566420633,199.0,206.64,206.63,100.0]
["binance-futures","SOLUSDT",1734566420683,375.0,206.64,206.63,100.0]
["binance-futures","SOLUSDT",1734566420735,6.0,206.64,206.63,169.0]
["binance-futures","SOLUSDT",1734566420789,85.0,206.65,206.64,172.0]
["binance-futures","SOLUSDT",1734566420836,54.0,206.65,206.64,369.0]
["binance-futures","SOLUSDT",1734566420893,55.0,206.65,206.64,370.0]
["binance-futures","SOLUSDT",1734566420945,28.0,206.66,206.65,488.0]
["binance-futures","SOLUSDT",1734566420996,19.0,206.66,206.65,474.0]
["binance-futures","SOLUSDT",1734566421047,18.0,206.66,206.65,484.0]
["binance-futures","SOLUSDT",1734566421100,91.0,206.67,206.66,467.0]
["binance-futures","SOLUSDT",1734566421150,79.0,206.67,206.66,470.0]
["binance-futures","SOLUSDT",1734566421202,34.0,206.67,206.66,403.0]
["binance-futures","SOLUSDT",1734566421252,34.0,206.67,206.66,405.0]
["binance-futures","SOLUSDT",1734566421305,34.0,206.67,206.66,403.0]
["binance-futures","SOLUSDT",1734566421356,57.0,206.68,206.67,524.0]
["binance-futures","SOLUSDT",1734566421406,186.0,206.68,206.67,77.0]
["binance-futures","SOLUSDT",1734566421455,36.0,206.68,206.67,206.0]
["binance-futures","SOLUSDT",1734566421506,35.0,206.68,206.67,216.0]
["binance-futures","SOLUSDT",1734566421559,137.0,206.69,206.68,279.0]
["binance-futures","SOLUSDT",1734566421610,86.0,206.69,206.68,279.0]
["binance-futures","SOLUSDT",1734566421662,88.0,206.69,206.68,248.0]
["binance-futures","SOLUSDT",1734566421714,66.0,206.69,206.68,161.0]
["binance-futures","SOLUSDT",1734566421767,165.0,206.69,206.68,80.0]
["binance-futures","SOLUSDT",1734566421820,176.0,206.69,206.68,159.0]
["binance-futures","SOLUSDT",1734566421869,209.0,206.69,206.68,154.0]
["binance-futures","SOLUSDT",1734566421922,387.0,206.69,206.68,133.0]
["binance-futures","SOLUSDT",1734566421973,483.0,206.69,206.68,11.0]
["binance-futures","SOLUSDT",1734566422023,322.0,206.69,206.68,293.0]
["binance-futures","SOLUSDT",1734566422075,83.0,206.69,206.68,295.0]
["binance-futures","SOLUSDT",1734566422126,160.0,206.67,206.66,123.0]
["binance-futures","SOLUSDT",1734566422177,149.0,206.68,206.67,93.0]
["binance-futures","SOLUSDT",1734566422225,389.0,206.68,206.67,51.0]
["binance-futures","SOLUSDT",1734566422279,337.0,206.68,206.67,43.0]
["binance-futures","SOLUSDT",1734566422329,366.0,206.68,206.67,38.0]
["binance-futures","SOLUSDT",1734566422381,373.0,206.68,206.67,38.0]
["binance-futures","SOLUSDT",1734566422433,373.0,206.68,206.67,32.0]
["binance-futures","SOLUSDT",1734566422478,380.0,206.68,206.67,32.0]
["binance-futures","SOLUSDT",1734566422532,397.0,206.68,206.67,32.0]
["binance-futures","SOLUSDT",1734566422595,416.0,206.68,206.67,32.0]
["binance-futures","SOLUSDT",1734566422638,416.0,206.68,206.67,34.0]
["binance-futures","SOLUSDT",1734566422687,401.0,206.68,206.67,34.0]
["binance-futures","SOLUSDT",1734566422743,403.0,206.68,206.67,32.0]
["binance-futures","SOLUSDT",1734566422802,405.0,206.68,206.67,32.0]
["binance-futures","SOLUSDT",1734566422855,538.0,206.65,206.64,67.0]
["binance-futures","SOLUSDT",1734566422905,211.0,206.66,206.65,260.0]
["binance-futures","SOLUSDT",1734566422959,14.0,206.66,206.65,252.0]
["binance-futures","SOLUSDT",1734566423010,3.0,206.69,206.68,624.0]
["binance-futures","SOLUSDT",1734566423061,39.0,206.71,206.7,360.0]
["binance-futures","SOLUSDT",1734566423112,95.0,206.71,206.7,175.0]
["binance-futures","SOLUSDT",1734566423161,151.0,206.71,206.7,110.0]
["binance-futures","SOLUSDT",1734566423214,59.0,206.71,206.7,161.0]
["binance-futures","SOLUSDT",1734566423264,132.0,206.73,206.72,189.0]
["binance-futures","SOLUSDT",1734566423314,74.0,206.73,206.72,231.0]
["binance-futures","SOLUSDT",1734566423366,75.0,206.73,206.72,223.0]
["binance-futures","SOLUSDT",1734566423414,77.0,206.73,206.72,223.0]
["binance-futures","SOLUSDT",1734566423463,63.0,206.73,206.72,223.0]
["binance-futures","SOLUSDT",1734566423523,59.0,206.73,206.72,223.0]
["binance-futures","SOLUSDT",1734566423571,61.0,206.73,206.72,209.0]
["binance-futures","SOLUSDT",1734566423627,359.0,206.72,206.71,27.0]
["binance-futures","SOLUSDT",1734566423677,362.0,206.72,206.71,27.0]
["binance-futures","SOLUSDT",1734566423732,560.0,206.72,206.71,29.0]
["binance-futures","SOLUSDT",1734566423783,557.0,206.7,206.69,33.0]
["binance-futures","SOLUSDT",1734566423839,130.0,206.77,206.76,40.0]
["binance-futures","SOLUSDT",1734566423890,24.0,206.82,206.81,177.0]
["binance-futures","SOLUSDT",1734566423941,20.0,206.83,206.82,217.0]
["binance-futures","SOLUSDT",1734566423992,199.0,206.87,206.86,660.0]
["binance-futures","SOLUSDT",1734566424043,142.0,206.87,206.86,660.0]
["binance-futures","SOLUSDT",1734566424093,105.0,206.87,206.86,660.0]
["binance-futures","SOLUSDT",1734566424146,76.0,206.9,206.89,261.0]
["binance-futures","SOLUSDT",1734566424197,43.0,206.9,206.89,271.0]
["binance-futures","SOLUSDT",1734566424248,135.0,206.9,206.89,279.0]
["binance-futures","SOLUSDT",1734566424301,129.0,206.9,206.89,288.0]
["binance-futures","SOLUSDT",1734566424403,99.0,206.9,206.89,289.0]
["binance-futures","SOLUSDT",1734566424448,99.0,206.9,206.89,291.0]
["binance-futures","SOLUSDT",1734566424506,99.0,206.9,206.89,164.0]
["binance-futures","SOLUSDT",1734566424558,1.0,206.95,206.94,41.0]
["binance-futures","SOLUSDT",1734566424609,112.0,206.98,206.97,151.0]
["binance-futures","SOLUSDT",1734566424660,130.0,206.98,206.97,150.0]
["binance-futures","SOLUSDT",1734566424711,94.0,206.98,206.97,163.0]
["binance-futures","SOLUSDT",1734566424762,110.0,206.98,206.97,162.0]
["binance-futures","SOLUSDT",1734566424812,102.0,206.98,206.97,153.0]
["binance-futures","SOLUSDT",1734566424864,97.0,206.98,206.97,171.0]
["binance-futures","SOLUSDT",1734566424910,97.0,206.98,206.97,166.0]
["binance-futures","SOLUSDT",1734566424968,11.0,206.99,206.98,522.0]
["binance-futures","SOLUSDT",1734566425019,15.0,207.01,207.0,179.0]
["binance-futures","SOLUSDT",1734566425070,44.0,207.02,207.01,319.0]
["binance-futures","SOLUSDT",1734566425121,184.0,207.02,207.01,149.0]
["binance-futures","SOLUSDT",1734566425172,83.0,207.02,207.01,99.0]
["binance-futures","SOLUSDT",1734566425223,891.0,207.04,207.03,14.0]
["binance-futures","SOLUSDT",1734566425273,20.0,207.05,207.04,462.0]
["binance-futures","SOLUSDT",1734566425325,119.0,207.09,207.08,562.0]
["binance-futures","SOLUSDT",1734566425376,128.0,207.06,207.05,131.0]
["binance-futures","SOLUSDT",1734566425426,85.0,207.06,207.05,139.0]
["binance-futures","SOLUSDT",1734566425478,33.0,207.06,207.05,54.0]
["binance-futures","SOLUSDT",1734566425530,125.0,207.06,207.05,25.0]
["binance-futures","SOLUSDT",1734566425634,243.0,207.01,207.0,40.0]
["binance-futures","SOLUSDT",1734566425685,409.0,206.99,206.98,49.0]
["binance-futures","SOLUSDT",1734566425735,122.0,206.98,206.97,272.0]
["binance-futures","SOLUSDT",1734566425787,110.0,206.98,206.97,272.0]
["binance-futures","SOLUSDT",1734566425837,110.0,206.98,206.97,274.0]
["binance-futures","SOLUSDT",1734566425891,58.0,206.98,206.97,337.0]
["binance-futures","SOLUSDT",1734566425939,78.0,206.98,206.97,337.0]
["binance-futures","SOLUSDT",1734566425992,78.0,206.98,206.97,264.0]
["binance-futures","SOLUSDT",1734566426045,157.0,207.01,207.0,162.0]
["binance-futures","SOLUSDT",1734566426093,176.0,206.99,206.98,55.0]
["binance-futures","SOLUSDT",1734566426146,175.0,206.99,206.98,32.0]
["binance-futures","SOLUSDT",1734566426197,218.0,206.98,206.97,237.0]
["binance-futures","SOLUSDT",1734566426248,87.0,206.98,206.97,268.0]
["binance-futures","SOLUSDT",1734566426303,107.0,206.98,206.97,268.0]
["binance-futures","SOLUSDT",1734566426341,104.0,206.98,206.97,272.0]
["binance-futures","SOLUSDT",1734566426407,127.0,206.98,206.97,87.0]
["binance-futures","SOLUSDT",1734566426456,137.0,206.98,206.97,88.0]
["binance-futures","SOLUSDT",1734566426509,190.0,206.98,206.97,65.0]
["binance-futures","SOLUSDT",1734566426561,288.0,206.96,206.95,44.0]
["binance-futures","SOLUSDT",1734566426612,60.0,206.96,206.95,157.0]
["binance-futures","SOLUSDT",1734566426663,226.0,206.93,206.92,89.0]
["binance-futures","SOLUSDT",1734566426714,136.0,206.95,206.94,129.0]
["binance-futures","SOLUSDT",1734566426765,174.0,206.93,206.92,1.0]
["binance-futures","SOLUSDT",1734566426816,428.0,206.92,206.91,38.0]
["binance-futures","SOLUSDT",1734566426867,435.0,206.92,206.91,38.0]
["binance-futures","SOLUSDT",1734566426920,574.0,206.91,206.9,29.0]
["binance-futures","SOLUSDT",1734566426967,585.0,206.91,206.9,33.0]
["binance-futures","SOLUSDT",1734566427015,574.0,206.91,206.9,33.0]
["binance-futures","SOLUSDT",1734566427073,492.0,206.9,206.89,45.0]
["binance-futures","SOLUSDT",1734566427127,489.0,206.9,206.89,43.0]
["binance-futures","SOLUSDT",1734566427181,192.0,206.87,206.86,63.0]
["binance-futures","SOLUSDT",1734566427231,379.0,206.87,206.86,28.0]
["binance-futures","SOLUSDT",1734566427281,403.0,206.85,206.84,74.0]
["binance-futures","SOLUSDT",1734566427333,587.0,206.85,206.84,40.0]
["binance-futures","SOLUSDT",1734566427385,619.0,206.83,206.82,47.0]
["binance-futures","SOLUSDT",1734566427436,421.0,206.82,206.81,34.0]
["binance-futures","SOLUSDT",1734566427483,494.0,206.81,206.8,5.0]
["binance-futures","SOLUSDT",1734566427539,470.0,206.81,206.8,14.0]
["binance-futures","SOLUSDT",1734566427590,450.0,206.8,206.79,35.0]
["binance-futures","SOLUSDT",1734566427639,530.0,206.8,206.79,68.0]
["binance-futures","SOLUSDT",1734566427694,549.0,206.8,206.79,66.0]
["binance-futures","SOLUSDT",1734566427740,535.0,206.8,206.79,79.0]
["binance-futures","SOLUSDT",1734566427797,89.0,206.82,206.81,279.0]
["binance-futures","SOLUSDT",1734566427848,47.0,206.82,206.81,229.0]
["binance-futures","SOLUSDT",1734566427899,48.0,206.82,206.81,228.0]
["binance-futures","SOLUSDT",1734566427950,48.0,206.82,206.81,222.0]
["binance-futures","SOLUSDT",1734566428054,181.0,206.82,206.81,61.0]
["binance-futures","SOLUSDT",1734566428106,181.0,206.82,206.81,45.0]
["binance-futures","SOLUSDT",1734566428159,128.0,206.82,206.81,61.0]
["binance-futures","SOLUSDT",1734566428211,93.0,206.82,206.81,61.0]
["binance-futures","SOLUSDT",1734566428259,220.0,206.8,206.79,106.0]
["binance-futures","SOLUSDT",1734566428314,402.0,206.8,206.79,98.0]
["binance-futures","SOLUSDT",1734566428362,139.0,206.8,206.79,131.0]
["binance-futures","SOLUSDT",1734566428417,168.0,206.83,206.82,41.0]
["binance-futures","SOLUSDT",1734566428470,167.0,206.8,206.79,142.0]
["binance-futures","SOLUSDT",1734566428519,199.0,206.8,206.79,101.0]
["binance-futures","SOLUSDT",1734566428574,399.0,206.8,206.79,86.0]
["binance-futures","SOLUSDT",1734566428618,401.0,206.8,206.79,86.0]
["binance-futures","SOLUSDT",1734566428678,424.0,206.8,206.79,32.0]
["binance-futures","SOLUSDT",1734566428732,462.0,206.79,206.78,154.0]
["binance-futures","SOLUSDT",1734566428778,464.0,206.79,206.78,155.0]
["binance-futures","SOLUSDT",1734566428831,472.0,206.79,206.78,32.0]
["binance-futures","SOLUSDT",1734566428888,99.0,206.75,206.74,208.0]
["binance-futures","SOLUSDT",1734566428935,161.0,206.75,206.74,27.0]
["binance-futures","SOLUSDT",1734566428987,5.0,206.75,206.74,184.0]
["binance-futures","SOLUSDT",1734566429044,10.0,206.75,206.74,186.0]
["binance-futures","SOLUSDT",1734566429098,6.0,206.83,206.82,321.0]
["binance-futures","SOLUSDT",1734566429149,13.0,206.85,206.84,127.0]
["binance-futures","SOLUSDT",1734566429200,2.0,206.86,206.85,154.0]
["binance-futures","SOLUSDT",1734566429251,2.0,206.86,206.85,77.0]
["binance-futures","SOLUSDT",1734566429301,109.0,206.86,206.85,165.0]
["binance-futures","SOLUSDT",1734566429347,106.0,206.86,206.85,165.0]
["binance-futures","SOLUSDT",1734566429457,151.0,206.84,206.83,83.0]
["binance-futures","SOLUSDT",1734566429508,173.0,206.84,206.83,101.0]
["binance-futures","SOLUSDT",1734566429558,215.0,206.84,206.83,101.0]
["binance-futures","SOLUSDT",1734566429605,215.0,206.84,206.83,46.0]
["binance-futures","SOLUSDT",1734566429663,397.0,206.84,206.83,30.0]
["binance-futures","SOLUSDT",1734566429716,286.0,206.81,206.8,50.0]
["binance-futures","SOLUSDT",1734566429762,469.0,206.81,206.8,41.0]
["binance-futures","SOLUSDT",1734566429813,471.0,206.81,206.8,41.0]
["binance-futures","SOLUSDT",1734566429874,85.0,206.84,206.81,1.0]
["binance-futures","SOLUSDT",1734566429926,2.0,206.84,206.83,129.0]
["binance-futures","SOLUSDT",1734566429977,8.0,206.85,206.84,111.0]
["binance-futures","SOLUSDT",1734566430028,11.0,206.86,206.85,62.0]
["binance-futures","SOLUSDT",1734566430078,1.0,206.87,206.86,53.0]
["binance-futures","SOLUSDT",1734566430130,44.0,206.88,206.87,153.0]
["binance-futures","SOLUSDT",1734566430181,153.0,206.88,206.87,146.0]
["binance-futures","SOLUSDT",1734566430230,151.0,206.88,206.87,78.0]
["binance-futures","SOLUSDT",1734566430276,159.0,206.88,206.87,81.0]
["binance-futures","SOLUSDT",1734566430334,2.0,206.89,206.88,979.0]
["binance-futures","SOLUSDT",1734566430378,2.0,206.89,206.88,1021.0]
["binance-futures","SOLUSDT",1734566430436,89.0,206.89,206.88,1062.0]
["binance-futures","SOLUSDT",1734566430488,63.0,206.9,206.89,471.0]
["binance-futures","SOLUSDT",1734566430537,157.0,206.9,206.89,426.0]
["binance-futures","SOLUSDT",1734566430591,158.0,206.9,206.89,421.0]
["binance-futures","SOLUSDT",1734566430685,71.0,206.9,206.89,424.0]
["binance-futures","SOLUSDT",1734566430797,72.0,206.9,206.89,424.0]
["binance-futures","SOLUSDT",1734566430851,74.0,206.9,206.89,415.0]
["binance-futures","SOLUSDT",1734566430902,81.0,206.9,206.89,415.0]
["binance-futures","SOLUSDT",1734566431009,8.0,206.91,206.9,623.0]
["binance-futures","SOLUSDT",1734566431057,8.0,206.91,206.9,422.0]
["binance-futures","SOLUSDT",1734566431112,105.0,206.89,206.88,891.0]
["binance-futures","SOLUSDT",1734566431163,330.0,206.89,206.88,887.0]
["binance-futures","SOLUSDT",1734566431214,373.0,206.89,206.88,889.0]
["binance-futures","SOLUSDT",1734566431262,265.0,206.89,206.88,930.0]
["binance-futures","SOLUSDT",1734566431312,266.0,206.89,206.88,928.0]
["binance-futures","SOLUSDT",1734566431371,266.0,206.89,206.88,933.0]
["binance-futures","SOLUSDT",1734566431420,266.0,206.89,206.88,935.0]
["binance-futures","SOLUSDT",1734566431476,266.0,206.89,206.88,933.0]
["binance-futures","SOLUSDT",1734566431525,189.0,206.89,206.88,964.0]
["binance-futures","SOLUSDT",1734566431581,192.0,206.89,206.88,961.0]
["binance-futures","SOLUSDT",1734566431690,192.0,206.89,206.88,962.0]
["binance-futures","SOLUSDT",1734566431743,193.0,206.89,206.88,962.0]
["binance-futures","SOLUSDT",1734566431796,194.0,206.89,206.88,962.0]
["binance-futures","SOLUSDT",1734566431848,132.0,206.89,206.88,964.0]
["binance-futures","SOLUSDT",1734566431902,65.0,206.89,206.88,964.0]
["binance-futures","SOLUSDT",1734566431951,133.0,206.89,206.88,967.0]
["binance-futures","SOLUSDT",1734566432005,46.0,206.89,206.88,937.0]
["binance-futures","SOLUSDT",1734566432055,48.0,206.89,206.88,938.0]
["binance-futures","SOLUSDT",1734566432107,61.0,206.89,206.88,947.0]
["binance-futures","SOLUSDT",1734566432164,217.0,206.89,206.88,936.0]
["binance-futures","SOLUSDT",1734566432210,217.0,206.89,206.88,938.0]
["binance-futures","SOLUSDT",1734566432265,194.0,206.89,206.88,940.0]
["binance-futures","SOLUSDT",1734566432316,65.0,206.89,206.88,957.0]
["binance-futures","SOLUSDT",1734566432362,64.0,206.89,206.88,958.0]
["binance-futures","SOLUSDT",1734566432525,65.0,206.89,206.88,941.0]
["binance-futures","SOLUSDT",1734566432571,64.0,206.89,206.88,941.0]
["binance-futures","SOLUSDT",1734566432629,63.0,206.89,206.88,958.0]
["binance-futures","SOLUSDT",1734566432677,63.0,206.89,206.88,968.0]
["binance-futures","SOLUSDT",1734566432783,64.0,206.89,206.88,968.0]
["binance-futures","SOLUSDT",1734566432838,72.0,206.89,206.88,968.0]
["binance-futures","SOLUSDT",1734566432884,73.0,206.89,206.88,967.0]
["binance-futures","SOLUSDT",1734566432942,18.0,206.91,206.9,306.0]
["binance-futures","SOLUSDT",1734566432994,4.0,206.91,206.9,316.0]
["binance-futures","SOLUSDT",1734566433046,5.0,206.91,206.9,324.0]
["binance-futures","SOLUSDT",1734566433098,5.0,206.91,206.9,262.0]
["binance-futures","SOLUSDT",1734566433146,28.0,206.91,206.9,250.0]
["binance-futures","SOLUSDT",1734566433198,133.0,206.9,206.89,2.0]
["binance-futures","SOLUSDT",1734566433251,151.0,206.9,206.89,56.0]
["binance-futures","SOLUSDT",1734566433302,181.0,206.9,206.89,58.0]
["binance-futures","SOLUSDT",1734566433353,66.0,206.9,206.89,246.0]
["binance-futures","SOLUSDT",1734566433405,7.0,206.91,206.9,247.0]
["binance-futures","SOLUSDT",1734566433456,6.0,206.91,206.9,561.0]
["binance-futures","SOLUSDT",1734566433506,5.0,206.91,206.9,453.0]
["binance-futures","SOLUSDT",1734566433558,9.0,206.91,206.9,267.0]
["binance-futures","SOLUSDT",1734566433609,5.0,206.91,206.9,183.0]
["binance-futures","SOLUSDT",1734566433661,6.0,206.91,206.9,183.0]
["binance-futures","SOLUSDT",1734566433714,94.0,206.91,206.9,148.0]
["binance-futures","SOLUSDT",1734566433767,72.0,206.9,206.89,25.0]
["binance-futures","SOLUSDT",1734566433816,318.0,206.89,206.88,871.0]
["binance-futures","SOLUSDT",1734566433869,310.0,206.89,206.88,871.0]
["binance-futures","SOLUSDT",1734566433917,292.0,206.89,206.88,873.0]
["binance-futures","SOLUSDT",1734566433974,295.0,206.89,206.88,845.0]
["binance-futures","SOLUSDT",1734566434025,207.0,206.88,206.87,21.0]
["binance-futures","SOLUSDT",1734566434076,367.0,206.88,206.87,49.0]
["binance-futures","SOLUSDT",1734566434128,574.0,206.88,206.87,18.0]
["binance-futures","SOLUSDT",1734566434179,589.0,206.88,206.87,18.0]
["binance-futures","SOLUSDT",1734566434232,580.0,206.88,206.87,18.0]
["binance-futures","SOLUSDT",1734566434286,583.0,206.88,206.87,18.0]
["binance-futures","SOLUSDT",1734566434336,401.0,206.88,206.87,19.0]
["binance-futures","SOLUSDT",1734566434384,400.0,206.88,206.87,46.0]
["binance-futures","SOLUSDT",1734566434436,317.0,206.88,206.87,46.0]
["binance-futures","SOLUSDT",1734566434489,344.0,206.88,206.87,47.0]
["binance-futures","SOLUSDT",1734566434543,368.0,206.88,206.87,47.0]
["binance-futures","SOLUSDT",1734566434595,380.0,206.88,206.87,54.0]
["binance-futures","SOLUSDT",1734566434696,385.0,206.88,206.87,54.0]
["binance-futures","SOLUSDT",1734566434751,337.0,206.88,206.87,54.0]
["binance-futures","SOLUSDT",1734566434802,171.0,206.88,206.87,102.0]
["binance-futures","SOLUSDT",1734566434854,69.0,206.88,206.87,102.0]
["binance-futures","SOLUSDT",1734566434903,62.0,206.88,206.87,119.0]
["binance-futures","SOLUSDT",1734566434955,65.0,206.88,206.87,119.0]
["binance-futures","SOLUSDT",1734566435008,68.0,206.88,206.87,111.0]
["binance-futures","SOLUSDT",1734566435057,95.0,206.88,206.87,107.0]
["binance-futures","SOLUSDT",1734566435106,100.0,206.88,206.87,109.0]
["binance-futures","SOLUSDT",1734566435138,100.0,206.88,206.87,129.0]
["binance-futures","SOLUSDT",1734566435214,148.0,206.88,206.87,126.0]
["binance-futures","SOLUSDT",1734566435250,110.0,206.88,206.87,126.0]
["binance-futures","SOLUSDT",1734566435320,107.0,206.88,206.87,126.0]
["binance-futures","SOLUSDT",1734566435382,125.0,206.88,206.87,133.0]
["binance-futures","SOLUSDT",1734566435425,135.0,206.88,206.87,133.0]
["binance-futures","SOLUSDT",1734566435491,139.0,206.88,206.87,133.0]
["binance-futures","SOLUSDT",1734566435526,147.0,206.88,206.87,133.0]
["binance-futures","SOLUSDT",1734566435597,56.0,206.88,206.87,137.0]
["binance-futures","SOLUSDT",1734566435699,56.0,206.88,206.87,135.0]
["binance-futures","SOLUSDT",1734566435753,55.0,206.88,206.87,144.0]
["binance-futures","SOLUSDT",1734566435804,110.0,206.88,206.87,131.0]
["binance-futures","SOLUSDT",1734566435854,169.0,206.88,206.87,102.0]
["binance-futures","SOLUSDT",1734566435905,141.0,206.88,206.87,106.0]
["binance-futures","SOLUSDT",1734566435959,147.0,206.88,206.87,106.0]
["binance-futures","SOLUSDT",1734566436014,87.0,206.88,206.87,124.0]
["binance-futures","SOLUSDT",1734566436060,83.0,206.88,206.87,141.0]
["binance-futures","SOLUSDT",1734566436117,81.0,206.88,206.87,215.0]
["binance-futures","SOLUSDT",1734566436169,90.0,206.88,206.87,215.0]
["binance-futures","SOLUSDT",1734566436220,8.0,206.91,206.9,400.0]
["binance-futures","SOLUSDT",1734566436272,95.0,206.91,206.9,393.0]
["binance-futures","SOLUSDT",1734566436324,103.0,206.91,206.9,367.0]
["binance-futures","SOLUSDT",1734566436355,104.0,206.91,206.9,367.0]
["binance-futures","SOLUSDT",1734566436420,19.0,206.91,206.9,351.0]
["binance-futures","SOLUSDT",1734566436480,44.0,206.91,206.9,310.0]
["binance-futures","SOLUSDT",1734566436530,45.0,206.91,206.9,310.0]
["binance-futures","SOLUSDT",1734566436587,107.0,206.91,206.9,185.0]
["binance-futures","SOLUSDT",1734566436638,152.0,206.9,206.89,75.0]
["binance-futures","SOLUSDT",1734566436689,148.0,206.9,206.89,77.0]
["binance-futures","SOLUSDT",1734566436736,112.0,206.9,206.89,77.0]
["binance-futures","SOLUSDT",1734566436792,166.0,206.9,206.89,76.0]
["binance-futures","SOLUSDT",1734566436840,161.0,206.9,206.89,72.0]
["binance-futures","SOLUSDT",1734566436899,184.0,206.9,206.89,72.0]
["binance-futures","SOLUSDT",1734566436950,197.0,206.9,206.89,71.0]
["binance-futures","SOLUSDT",1734566436992,200.0,206.9,206.89,71.0]
["binance-futures","SOLUSDT",1734566437054,200.0,206.9,206.89,77.0]
["binance-futures","SOLUSDT",1734566437105,15.0,206.9,206.89,157.0]
["binance-futures","SOLUSDT",1734566437156,101.0,206.9,206.89,174.0]
["binance-futures","SOLUSDT",1734566437206,121.0,206.9,206.89,84.0]
["binance-futures","SOLUSDT",1734566437263,287.0,206.88,206.87,54.0]
["binance-futures","SOLUSDT",1734566437311,287.0,206.88,206.87,125.0]
["binance-futures","SOLUSDT",1734566437359,264.0,206.88,206.87,134.0]
["binance-futures","SOLUSDT",1734566437415,134.0,206.88,206.87,142.0]
["binance-futures","SOLUSDT",1734566437457,165.0,206.88,206.87,88.0]
["binance-futures","SOLUSDT",1734566437523,215.0,206.88,206.87,33.0]
["binance-futures","SOLUSDT",1734566437572,233.0,206.88,206.87,20.0]
["binance-futures","SOLUSDT",1734566437626,243.0,206.88,206.87,20.0]
["binance-futures","SOLUSDT",1734566437676,202.0,206.88,206.87,77.0]
["binance-futures","SOLUSDT",1734566437727,208.0,206.88,206.87,74.0]
["binance-futures","SOLUSDT",1734566437782,271.0,206.88,206.87,70.0]
["binance-futures","SOLUSDT",1734566437832,271.0,206.88,206.87,30.0]
["binance-futures","SOLUSDT",1734566437885,273.0,206.88,206.87,30.0]
["binance-futures","SOLUSDT",1734566437937,249.0,206.88,206.87,74.0]
["binance-futures","SOLUSDT",1734566437989,266.0,206.88,206.87,34.0]
["binance-futures","SOLUSDT",1734566438039,256.0,206.88,206.87,30.0]
["binance-futures","SOLUSDT",1734566438089,265.0,206.88,206.87,51.0]
["binance-futures","SOLUSDT",1734566438145,391.0,206.87,206.86,121.0]
["binance-futures","SOLUSDT",1734566438194,253.0,206.87,206.86,161.0]
["binance-futures","SOLUSDT",1734566438247,272.0,206.87,206.86,161.0]
["binance-futures","SOLUSDT",1734566438296,274.0,206.87,206.86,167.0]
["binance-futures","SOLUSDT",1734566438328,282.0,206.87,206.86,128.0]
["binance-futures","SOLUSDT",1734566438401,269.0,206.87,206.86,170.0]
["binance-futures","SOLUSDT",1734566438453,59.0,206.87,206.86,203.0]
["binance-futures","SOLUSDT",1734566438502,17.0,206.87,206.86,203.0]
["binance-futures","SOLUSDT",1734566438548,5.0,206.87,206.86,212.0]
["binance-futures","SOLUSDT",1734566438607,57.0,206.9,206.89,1.0]
["binance-futures","SOLUSDT",1734566438658,46.0,206.91,206.9,128.0]
["binance-futures","SOLUSDT",1734566438709,18.0,206.91,206.9,240.0]
["binance-futures","SOLUSDT",1734566438759,13.0,206.91,206.9,227.0]
["binance-futures","SOLUSDT",1734566438811,14.0,206.91,206.9,227.0]
["binance-futures","SOLUSDT",1734566438858,7.0,206.91,206.9,228.0]
["binance-futures","SOLUSDT",1734566438967,17.0,206.92,206.91,411.0]
["binance-futures","SOLUSDT",1734566439018,20.0,206.92,206.91,411.0]
["binance-futures","SOLUSDT",1734566439121,53.0,206.93,206.92,452.0]
["binance-futures","SOLUSDT",1734566439172,53.0,206.93,206.92,435.0]
["binance-futures","SOLUSDT",1734566439224,53.0,206.93,206.92,375.0]
["binance-futures","SOLUSDT",1734566439273,53.0,206.93,206.92,380.0]
["binance-futures","SOLUSDT",1734566439325,57.0,206.93,206.92,393.0]
["binance-futures","SOLUSDT",1734566439379,39.0,206.93,206.92,394.0]
["binance-futures","SOLUSDT",1734566439483,39.0,206.93,206.92,344.0]
["binance-futures","SOLUSDT",1734566439588,130.0,206.93,206.92,190.0]
["binance-futures","SOLUSDT",1734566439633,152.0,206.93,206.92,100.0]
["binance-futures","SOLUSDT",1734566439686,38.0,206.93,206.92,108.0]
["binance-futures","SOLUSDT",1734566439744,69.0,206.93,206.92,108.0]
["binance-futures","SOLUSDT",1734566439794,127.0,206.93,206.92,98.0]
["binance-futures","SOLUSDT",1734566439895,158.0,206.93,206.92,103.0]
["binance-futures","SOLUSDT",1734566439953,158.0,206.93,206.92,105.0]
["binance-futures","SOLUSDT",1734566439996,155.0,206.93,206.92,105.0]
["binance-futures","SOLUSDT",1734566440050,156.0,206.93,206.92,105.0]
["binance-futures","SOLUSDT",1734566440106,176.0,206.93,206.92,71.0]
["binance-futures","SOLUSDT",1734566440218,57.0,207.0,206.99,325.0]
["binance-futures","SOLUSDT",1734566440268,9.0,207.03,207.02,240.0]
["binance-futures","SOLUSDT",1734566440319,109.0,207.03,207.02,257.0]
["binance-futures","SOLUSDT",1734566440370,107.0,207.03,207.02,257.0]
["binance-futures","SOLUSDT",1734566440421,106.0,207.03,207.02,257.0]
["binance-futures","SOLUSDT",1734566440471,19.0,207.03,207.02,231.0]
["binance-futures","SOLUSDT",1734566440525,129.0,207.03,207.02,218.0]
["binance-futures","SOLUSDT",1734566440575,130.0,207.03,207.02,228.0]
["binance-futures","SOLUSDT",1734566440628,182.0,207.03,207.02,64.0]
["binance-futures","SOLUSDT",1734566440680,175.0,207.03,207.02,44.0]
["binance-futures","SOLUSDT",1734566440731,35.0,206.99,206.98,283.0]
["binance-futures","SOLUSDT",1734566440778,44.0,206.99,206.98,238.0]
["binance-futures","SOLUSDT",1734566440833,45.0,206.99,206.98,238.0]
["binance-futures","SOLUSDT",1734566440883,129.0,206.99,206.98,238.0]
["binance-futures","SOLUSDT",1734566440939,43.0,206.99,206.98,237.0]
["binance-futures","SOLUSDT",1734566440988,45.0,206.99,206.98,239.0]
["binance-futures","SOLUSDT",1734566441043,47.0,206.99,206.98,239.0]
["binance-futures","SOLUSDT",1734566441094,12.0,206.99,206.98,239.0]
["binance-futures","SOLUSDT",1734566441146,15.0,206.99,206.98,210.0]
["binance-futures","SOLUSDT",1734566441242,15.0,206.99,206.98,222.0]
["binance-futures","SOLUSDT",1734566441352,16.0,206.99,206.98,222.0]
["binance-futures","SOLUSDT",1734566441445,14.0,206.99,206.98,217.0]
["binance-futures","SOLUSDT",1734566441668,14.0,206.99,206.98,196.0]
["binance-futures","SOLUSDT",1734566441725,26.0,206.99,206.98,193.0]
["binance-futures","SOLUSDT",1734566441775,92.0,207.02,207.01,352.0]
["binance-futures","SOLUSDT",1734566441826,188.0,207.02,207.01,55.0]
["binance-futures","SOLUSDT",1734566441878,188.0,207.02,207.01,23.0]
["binance-futures","SOLUSDT",1734566441926,188.0,207.02,207.01,44.0]
["binance-futures","SOLUSDT",1734566441983,207.0,207.0,206.99,76.0]
["binance-futures","SOLUSDT",1734566442035,207.0,207.0,206.99,18.0]
["binance-futures","SOLUSDT",1734566442081,208.0,207.0,206.99,71.0]
["binance-futures","SOLUSDT",1734566442140,122.0,206.99,206.98,19.0]
["binance-futures","SOLUSDT",1734566442192,115.0,206.99,206.98,110.0]
["binance-futures","SOLUSDT",1734566442224,111.0,206.99,206.98,83.0]
["binance-futures","SOLUSDT",1734566442297,112.0,206.99,206.98,85.0]
["binance-futures","SOLUSDT",1734566442347,119.0,206.99,206.98,108.0]
["binance-futures","SOLUSDT",1734566442399,117.0,206.99,206.98,86.0]
["binance-futures","SOLUSDT",1734566442504,117.0,206.99,206.98,50.0]
["binance-futures","SOLUSDT",1734566442549,91.0,206.99,206.98,114.0]
["binance-futures","SOLUSDT",1734566442653,5.0,206.99,206.98,114.0]
["binance-futures","SOLUSDT",1734566442730,9.0,206.99,206.98,114.0]
["binance-futures","SOLUSDT",1734566442758,96.0,206.99,206.98,114.0]
["binance-futures","SOLUSDT",1734566442833,102.0,206.99,206.98,107.0]
["binance-futures","SOLUSDT",1734566442889,221.0,206.97,206.96,2.0]
["binance-futures","SOLUSDT",1734566442940,398.0,206.97,206.96,85.0]
["binance-futures","SOLUSDT",1734566442991,399.0,206.97,206.96,85.0]
["binance-futures","SOLUSDT",1734566443039,337.0,206.97,206.96,59.0]
["binance-futures","SOLUSDT",1734566443094,341.0,206.97,206.96,60.0]
["binance-futures","SOLUSDT",1734566443144,341.0,206.97,206.96,59.0]
["binance-futures","SOLUSDT",1734566443190,341.0,206.97,206.96,63.0]
["binance-futures","SOLUSDT",1734566443248,348.0,206.97,206.96,63.0]
["binance-futures","SOLUSDT",1734566443300,233.0,206.97,206.96,71.0]
["binance-futures","SOLUSDT",1734566443352,200.0,206.97,206.96,83.0]
["binance-futures","SOLUSDT",1734566443391,219.0,206.97,206.96,85.0]
["binance-futures","SOLUSDT",1734566443454,223.0,206.97,206.96,85.0]
["binance-futures","SOLUSDT",1734566443509,273.0,206.97,206.96,74.0]
["binance-futures","SOLUSDT",1734566443559,243.0,206.97,206.96,25.0]
["binance-futures","SOLUSDT",1734566443613,184.0,206.95,206.94,30.0]
["binance-futures","SOLUSDT",1734566443660,193.0,206.95,206.94,33.0]
["binance-futures","SOLUSDT",1734566443714,236.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1734566443765,206.0,206.92,206.91,184.0]
["binance-futures","SOLUSDT",1734566443818,147.0,206.92,206.91,192.0]
["binance-futures","SOLUSDT",1734566443869,68.0,206.92,206.91,214.0]
["binance-futures","SOLUSDT",1734566443918,69.0,206.92,206.91,214.0]
["binance-futures","SOLUSDT",1734566443968,69.0,206.92,206.91,218.0]
["binance-futures","SOLUSDT",1734566444027,73.0,206.92,206.91,218.0]
["binance-futures","SOLUSDT",1734566444076,122.0,206.92,206.91,184.0]
["binance-futures","SOLUSDT",1734566444130,333.0,206.91,206.9,54.0]
["binance-futures","SOLUSDT",1734566444180,257.0,206.91,206.9,55.0]
["binance-futures","SOLUSDT",1734566444232,241.0,206.91,206.9,55.0]
["binance-futures","SOLUSDT",1734566444280,288.0,206.91,206.9,55.0]
["binance-futures","SOLUSDT",1734566444336,307.0,206.91,206.9,59.0]
["binance-futures","SOLUSDT",1734566444386,351.0,206.91,206.9,24.0]
["binance-futures","SOLUSDT",1734566444437,410.0,206.89,206.88,8.0]
["binance-futures","SOLUSDT",1734566444483,402.0,206.89,206.88,48.0]
["binance-futures","SOLUSDT",1734566444539,405.0,206.89,206.88,123.0]
["binance-futures","SOLUSDT",1734566444591,60.0,206.89,206.88,145.0]
["binance-futures","SOLUSDT",1734566444641,14.0,206.89,206.88,200.0]
["binance-futures","SOLUSDT",1734566444692,14.0,206.89,206.88,197.0]
["binance-futures","SOLUSDT",1734566444748,34.0,206.92,206.89,212.0]
["binance-futures","SOLUSDT",1734566444799,131.0,206.92,206.91,381.0]
["binance-futures","SOLUSDT",1734566444850,14.0,206.92,206.91,270.0]
["binance-futures","SOLUSDT",1734566444901,176.0,206.92,206.91,47.0]
["binance-futures","SOLUSDT",1734566444951,185.0,206.92,206.91,10.0]
["binance-futures","SOLUSDT",1734566445001,16.0,206.89,206.88,302.0]
["binance-futures","SOLUSDT",1734566445054,104.0,206.89,206.88,140.0]
["binance-futures","SOLUSDT",1734566445098,118.0,206.89,206.88,132.0]
["binance-futures","SOLUSDT",1734566445157,118.0,206.89,206.88,82.0]
["binance-futures","SOLUSDT",1734566445199,118.0,206.89,206.88,83.0]
["binance-futures","SOLUSDT",1734566445258,55.0,206.91,206.9,155.0]
["binance-futures","SOLUSDT",1734566445311,57.0,206.91,206.9,166.0]
["binance-futures","SOLUSDT",1734566445365,146.0,206.91,206.9,2.0]
["binance-futures","SOLUSDT",1734566445418,156.0,206.91,206.9,2.0]
["binance-futures","SOLUSDT",1734566445583,164.0,206.91,206.9,2.0]
["binance-futures","SOLUSDT",1734566445638,194.0,206.91,206.9,2.0]
["binance-futures","SOLUSDT",1734566445688,202.0,206.91,206.9,2.0]
["binance-futures","SOLUSDT",1734566445777,216.0,206.91,206.9,2.0]
["binance-futures","SOLUSDT",1734566445846,239.0,206.89,206.88,132.0]
["binance-futures","SOLUSDT",1734566445899,287.0,206.88,206.87,10.0]
["binance-futures","SOLUSDT",1734566445948,288.0,206.88,206.87,39.0]
["binance-futures","SOLUSDT",1734566445999,288.0,206.88,206.87,1.0]
["binance-futures","SOLUSDT",1734566446054,338.0,206.88,206.87,1.0]
["binance-futures","SOLUSDT",1734566446104,188.0,206.86,206.85,54.0]
["binance-futures","SOLUSDT",1734566446156,188.0,206.86,206.85,12.0]
["binance-futures","SOLUSDT",1734566446209,189.0,206.86,206.85,16.0]
["binance-futures","SOLUSDT",1734566446260,302.0,206.84,206.83,9.0]
["binance-futures","SOLUSDT",1734566446311,235.0,206.83,206.82,27.0]
["binance-futures","SOLUSDT",1734566446362,218.0,206.83,206.82,13.0]
["binance-futures","SOLUSDT",1734566446413,225.0,206.83,206.82,22.0]
["binance-futures","SOLUSDT",1734566446464,225.0,206.83,206.82,126.0]
["binance-futures","SOLUSDT",1734566446515,50.0,206.83,206.82,159.0]
["binance-futures","SOLUSDT",1734566446565,44.0,206.83,206.82,193.0]
["binance-futures","SOLUSDT",1734566446615,31.0,206.83,206.82,203.0]
["binance-futures","SOLUSDT",1734566446773,42.0,206.83,206.82,195.0]
["binance-futures","SOLUSDT",1734566446819,40.0,206.83,206.82,277.0]
["binance-futures","SOLUSDT",1734566446867,46.0,206.83,206.82,277.0]
["binance-futures","SOLUSDT",1734566446924,42.0,206.83,206.82,277.0]
["binance-futures","SOLUSDT",1734566446983,43.0,206.83,206.82,174.0]
["binance-futures","SOLUSDT",1734566447035,73.0,206.83,206.82,165.0]
["binance-futures","SOLUSDT",1734566447084,57.0,206.83,206.82,119.0]
["binance-futures","SOLUSDT",1734566447131,31.0,206.83,206.82,141.0]
["binance-futures","SOLUSDT",1734566447174,27.0,206.83,206.82,150.0]
["binance-futures","SOLUSDT",1734566447249,26.0,206.83,206.82,226.0]
["binance-futures","SOLUSDT",1734566447304,30.0,206.83,206.82,154.0]
["binance-futures","SOLUSDT",1734566447342,77.0,206.83,206.82,232.0]
["binance-futures","SOLUSDT",1734566447407,79.0,206.83,206.82,154.0]
["binance-futures","SOLUSDT",1734566447451,77.0,206.83,206.82,146.0]
["binance-futures","SOLUSDT",1734566447574,146.0,206.83,206.82,125.0]
["binance-futures","SOLUSDT",1734566447618,153.0,206.83,206.82,117.0]
["binance-futures","SOLUSDT",1734566447679,151.0,206.83,206.82,115.0]
["binance-futures","SOLUSDT",1734566447726,151.0,206.83,206.82,119.0]
["binance-futures","SOLUSDT",1734566447779,151.0,206.83,206.82,148.0]
["binance-futures","SOLUSDT",1734566447833,153.0,206.83,206.82,148.0]
["binance-futures","SOLUSDT",1734566447864,154.0,206.83,206.82,149.0]
["binance-futures","SOLUSDT",1734566448096,156.0,206.83,206.82,149.0]
["binance-futures","SOLUSDT",1734566448152,156.0,206.83,206.82,151.0]
["binance-futures","SOLUSDT",1734566448203,154.0,206.83,206.82,151.0]
["binance-futures","SOLUSDT",1734566448308,155.0,206.83,206.82,141.0]
["binance-futures","SOLUSDT",1734566448346,155.0,206.83,206.82,154.0]
["binance-futures","SOLUSDT",1734566448432,155.0,206.83,206.82,171.0]
["binance-futures","SOLUSDT",1734566448451,155.0,206.83,206.82,170.0]
["binance-futures","SOLUSDT",1734566448508,175.0,206.83,206.82,170.0]
["binance-futures","SOLUSDT",1734566448694,176.0,206.83,206.82,169.0]
["binance-futures","SOLUSDT",1734566448744,177.0,206.83,206.82,169.0]
["binance-futures","SOLUSDT",1734566448779,174.0,206.83,206.82,243.0]
["binance-futures","SOLUSDT",1734566448858,5.0,206.84,206.83,538.0]
["binance-futures","SOLUSDT",1734566448909,8.0,206.85,206.84,491.0]
["binance-futures","SOLUSDT",1734566448959,9.0,206.87,206.86,405.0]
["binance-futures","SOLUSDT",1734566449011,6.0,206.9,206.89,283.0]
["binance-futures","SOLUSDT",1734566449062,6.0,206.9,206.89,290.0]
["binance-futures","SOLUSDT",1734566449113,213.0,206.91,206.9,424.0]
["binance-futures","SOLUSDT",1734566449164,39.0,206.92,206.91,214.0]
["binance-futures","SOLUSDT",1734566449215,13.0,206.92,206.91,355.0]
["binance-futures","SOLUSDT",1734566449266,14.0,206.92,206.91,357.0]
["binance-futures","SOLUSDT",1734566449318,1.0,206.93,206.92,394.0]
["binance-futures","SOLUSDT",1734566449369,134.0,206.95,206.94,430.0]
["binance-futures","SOLUSDT",1734566449420,98.0,206.95,206.94,438.0]
["binance-futures","SOLUSDT",1734566449471,7.0,206.95,206.94,444.0]
["binance-futures","SOLUSDT",1734566449522,26.0,206.97,206.96,338.0]
["binance-futures","SOLUSDT",1734566449573,16.0,206.97,206.96,267.0]
["binance-futures","SOLUSDT",1734566449623,18.0,206.97,206.96,255.0]
["binance-futures","SOLUSDT",1734566449675,157.0,206.97,206.96,141.0]
["binance-futures","SOLUSDT",1734566449721,174.0,206.97,206.96,24.0]
["binance-futures","SOLUSDT",1734566449779,171.0,206.97,206.96,29.0]
["binance-futures","SOLUSDT",1734566449830,162.0,206.97,206.96,75.0]
["binance-futures","SOLUSDT",1734566449883,153.0,206.97,206.96,122.0]
["binance-futures","SOLUSDT",1734566449934,155.0,206.97,206.96,100.0]
["binance-futures","SOLUSDT",1734566449986,157.0,206.97,206.96,108.0]
["binance-futures","SOLUSDT",1734566450038,163.0,206.97,206.96,96.0]
["binance-futures","SOLUSDT",1734566450090,186.0,206.96,206.95,94.0]
["binance-futures","SOLUSDT",1734566450136,170.0,206.96,206.95,111.0]
["binance-futures","SOLUSDT",1734566450192,179.0,206.96,206.95,112.0]
["binance-futures","SOLUSDT",1734566450245,192.0,206.96,206.95,84.0]
["binance-futures","SOLUSDT",1734566450298,407.0,206.95,206.94,17.0]
["binance-futures","SOLUSDT",1734566450349,289.0,206.94,206.93,34.0]
["binance-futures","SOLUSDT",1734566450401,318.0,206.94,206.93,1.0]
["binance-futures","SOLUSDT",1734566450452,300.0,206.93,206.92,2.0]
["binance-futures","SOLUSDT",1734566450504,196.0,206.93,206.92,42.0]
["binance-futures","SOLUSDT",1734566450557,197.0,206.93,206.92,24.0]
["binance-futures","SOLUSDT",1734566450609,23.0,206.93,206.92,395.0]
["binance-futures","SOLUSDT",1734566450660,19.0,206.93,206.92,342.0]
["binance-futures","SOLUSDT",1734566450709,9.0,206.95,206.94,467.0]
["binance-futures","SOLUSDT",1734566450762,135.0,206.95,206.94,225.0]
["binance-futures","SOLUSDT",1734566450814,171.0,206.95,206.94,12.0]
["binance-futures","SOLUSDT",1734566450856,183.0,206.95,206.94,6.0]
["binance-futures","SOLUSDT",1734566450916,184.0,206.95,206.94,7.0]
["binance-futures","SOLUSDT",1734566451022,174.0,206.95,206.94,7.0]
["binance-futures","SOLUSDT",1734566451060,183.0,206.95,206.94,83.0]
["binance-futures","SOLUSDT",1734566451119,183.0,206.95,206.94,85.0]
["binance-futures","SOLUSDT",1734566451177,95.0,206.95,206.94,145.0]
["binance-futures","SOLUSDT",1734566451229,173.0,206.95,206.94,84.0]
["binance-futures","SOLUSDT",1734566451278,265.0,206.93,206.92,25.0]
["binance-futures","SOLUSDT",1734566451332,271.0,206.93,206.92,1.0]
["binance-futures","SOLUSDT",1734566451380,284.0,206.93,206.92,5.0]
["binance-futures","SOLUSDT",1734566451432,258.0,206.92,206.91,46.0]
["binance-futures","SOLUSDT",1734566451487,236.0,206.91,206.9,3.0]
["binance-futures","SOLUSDT",1734566451538,352.0,206.91,206.9,78.0]
["binance-futures","SOLUSDT",1734566451591,370.0,206.89,206.88,2.0]
["binance-futures","SOLUSDT",1734566451641,326.0,206.89,206.88,45.0]
["binance-futures","SOLUSDT",1734566451692,352.0,206.89,206.88,2.0]
["binance-futures","SOLUSDT",1734566451744,108.0,206.86,206.85,260.0]
["binance-futures","SOLUSDT",1734566451795,21.0,206.86,206.85,237.0]
["binance-futures","SOLUSDT",1734566451845,21.0,206.86,206.85,229.0]
["binance-futures","SOLUSDT",1734566451897,5.0,206.86,206.85,268.0]
["binance-futures","SOLUSDT",1734566451925,7.0,206.86,206.85,276.0]
["binance-futures","SOLUSDT",1734566452000,7.0,206.86,206.85,352.0]
["binance-futures","SOLUSDT",1734566452104,4.0,206.88,206.87,635.0]
["binance-futures","SOLUSDT",1734566452158,45.0,206.9,206.89,532.0]
["binance-futures","SOLUSDT",1734566452209,5.0,206.91,206.9,330.0]
["binance-futures","SOLUSDT",1734566452260,5.0,206.91,206.9,344.0]
["binance-futures","SOLUSDT",1734566452312,57.0,206.95,206.94,111.0]
["binance-futures","SOLUSDT",1734566452363,106.0,206.95,206.94,190.0]
["binance-futures","SOLUSDT",1734566452404,9.0,206.95,206.94,212.0]
["binance-futures","SOLUSDT",1734566452464,10.0,206.95,206.94,237.0]
["binance-futures","SOLUSDT",1734566452513,29.0,206.95,206.94,237.0]
["binance-futures","SOLUSDT",1734566452561,140.0,206.95,206.94,106.0]
["binance-futures","SOLUSDT",1734566452622,139.0,206.95,206.94,114.0]
["binance-futures","SOLUSDT",1734566452668,138.0,206.95,206.94,106.0]
["binance-futures","SOLUSDT",1734566452725,141.0,206.95,206.94,47.0]
["binance-futures","SOLUSDT",1734566452774,178.0,206.95,206.94,9.0]
["binance-futures","SOLUSDT",1734566452829,187.0,206.94,206.93,19.0]
["binance-futures","SOLUSDT",1734566452880,55.0,206.95,206.94,223.0]
["binance-futures","SOLUSDT",1734566452931,27.0,206.95,206.94,261.0]
["binance-futures","SOLUSDT",1734566452973,108.0,206.95,206.94,170.0]
["binance-futures","SOLUSDT",1734566453031,108.0,206.95,206.94,162.0]
["binance-futures","SOLUSDT",1734566453086,125.0,206.95,206.94,153.0]
["binance-futures","SOLUSDT",1734566453136,171.0,206.95,206.94,161.0]
["binance-futures","SOLUSDT",1734566453171,171.0,206.95,206.94,153.0]
["binance-futures","SOLUSDT",1734566453241,172.0,206.95,206.94,68.0]
["binance-futures","SOLUSDT",1734566453298,172.0,206.95,206.94,38.0]
["binance-futures","SOLUSDT",1734566453349,168.0,206.95,206.94,63.0]
["binance-futures","SOLUSDT",1734566453396,168.0,206.95,206.94,138.0]
["binance-futures","SOLUSDT",1734566453452,179.0,206.95,206.94,147.0]
["binance-futures","SOLUSDT",1734566453506,179.0,206.95,206.94,157.0]
["binance-futures","SOLUSDT",1734566453607,162.0,206.95,206.94,156.0]
["binance-futures","SOLUSDT",1734566453646,164.0,206.95,206.94,156.0]
["binance-futures","SOLUSDT",1734566453702,166.0,206.95,206.94,156.0]
["binance-futures","SOLUSDT",1734566453822,101.0,206.93,206.92,128.0]
["binance-futures","SOLUSDT",1734566453873,101.0,206.93,206.92,137.0]
["binance-futures","SOLUSDT",1734566453925,84.0,206.93,206.92,160.0]
["binance-futures","SOLUSDT",1734566453977,84.0,206.93,206.92,150.0]
["binance-futures","SOLUSDT",1734566454030,86.0,206.93,206.92,152.0]
["binance-futures","SOLUSDT",1734566454083,86.0,206.93,206.92,153.0]
["binance-futures","SOLUSDT",1734566454187,82.0,206.93,206.92,157.0]
["binance-futures","SOLUSDT",1734566454256,91.0,206.93,206.92,157.0]
["binance-futures","SOLUSDT",1734566454296,100.0,206.93,206.92,160.0]
["binance-futures","SOLUSDT",1734566454364,102.0,206.93,206.92,160.0]
["binance-futures","SOLUSDT",1734566454416,18.0,206.93,206.92,185.0]
["binance-futures","SOLUSDT",1734566454468,38.0,206.93,206.92,161.0]
["binance-futures","SOLUSDT",1734566454510,119.0,206.93,206.92,111.0]
["binance-futures","SOLUSDT",1734566454574,1.0,206.93,206.92,203.0]
["binance-futures","SOLUSDT",1734566454625,83.0,206.93,206.92,113.0]
["binance-futures","SOLUSDT",1734566454669,84.0,206.93,206.92,111.0]
["binance-futures","SOLUSDT",1734566454731,78.0,206.93,206.92,187.0]
["binance-futures","SOLUSDT",1734566454782,78.0,206.93,206.92,129.0]
["binance-futures","SOLUSDT",1734566454833,6.0,206.93,206.92,137.0]
["binance-futures","SOLUSDT",1734566454878,4.0,206.93,206.92,159.0]
["binance-futures","SOLUSDT",1734566454992,100.0,206.95,206.94,329.0]
["binance-futures","SOLUSDT",1734566455038,109.0,206.95,206.94,222.0]
["binance-futures","SOLUSDT",1734566455093,107.0,206.95,206.94,208.0]
["binance-futures","SOLUSDT",1734566455147,83.0,206.95,206.94,222.0]
["binance-futures","SOLUSDT",1734566455198,85.0,206.95,206.94,216.0]
["binance-futures","SOLUSDT",1734566455248,83.0,206.95,206.94,223.0]
["binance-futures","SOLUSDT",1734566455304,96.0,206.95,206.94,307.0]
["binance-futures","SOLUSDT",1734566455354,104.0,206.95,206.94,322.0]
["binance-futures","SOLUSDT",1734566455404,105.0,206.95,206.94,312.0]
["binance-futures","SOLUSDT",1734566455457,103.0,206.95,206.94,410.0]
["binance-futures","SOLUSDT",1734566455511,119.0,206.95,206.94,410.0]
["binance-futures","SOLUSDT",1734566455565,108.0,206.95,206.94,347.0]
["binance-futures","SOLUSDT",1734566455617,107.0,206.95,206.94,347.0]
["binance-futures","SOLUSDT",1734566455667,110.0,206.95,206.94,346.0]
["binance-futures","SOLUSDT",1734566455718,110.0,206.95,206.94,306.0]
["binance-futures","SOLUSDT",1734566455777,108.0,206.95,206.94,224.0]
["binance-futures","SOLUSDT",1734566455824,106.0,206.95,206.94,224.0]
["binance-futures","SOLUSDT",1734566455883,106.0,206.95,206.94,246.0]
["binance-futures","SOLUSDT",1734566455927,106.0,206.95,206.94,215.0]
["binance-futures","SOLUSDT",1734566455997,219.0,206.93,206.92,1.0]
["binance-futures","SOLUSDT",1734566456047,185.0,206.92,206.91,32.0]
["binance-futures","SOLUSDT",1734566456097,177.0,206.92,206.91,115.0]
["binance-futures","SOLUSDT",1734566456148,13.0,206.92,206.91,131.0]
["binance-futures","SOLUSDT",1734566456205,18.0,206.93,206.92,603.0]
["binance-futures","SOLUSDT",1734566456253,22.0,206.94,206.93,258.0]
["binance-futures","SOLUSDT",1734566456309,19.0,206.94,206.93,472.0]
["binance-futures","SOLUSDT",1734566456360,20.0,206.94,206.93,527.0]
["binance-futures","SOLUSDT",1734566456404,93.0,206.95,206.94,442.0]
["binance-futures","SOLUSDT",1734566456467,97.0,206.95,206.94,378.0]
["binance-futures","SOLUSDT",1734566456518,97.0,206.95,206.94,390.0]
["binance-futures","SOLUSDT",1734566456571,101.0,206.95,206.94,390.0]
["binance-futures","SOLUSDT",1734566456627,104.0,206.95,206.94,13.0]
["binance-futures","SOLUSDT",1734566456677,107.0,206.95,206.94,13.0]
["binance-futures","SOLUSDT",1734566456725,141.0,206.95,206.94,13.0]
["binance-futures","SOLUSDT",1734566456779,136.0,206.95,206.94,38.0]
["binance-futures","SOLUSDT",1734566456830,117.0,206.95,206.94,38.0]
["binance-futures","SOLUSDT",1734566456879,172.0,206.94,206.93,62.0]
["binance-futures","SOLUSDT",1734566456935,173.0,206.94,206.93,59.0]
["binance-futures","SOLUSDT",1734566456983,173.0,206.94,206.93,46.0]
["binance-futures","SOLUSDT",1734566457036,191.0,206.94,206.93,46.0]
["binance-futures","SOLUSDT",1734566457088,182.0,206.94,206.93,46.0]
["binance-futures","SOLUSDT",1734566457132,180.0,206.94,206.93,68.0]
["binance-futures","SOLUSDT",1734566457182,179.0,206.94,206.93,64.0]
["binance-futures","SOLUSDT",1734566457236,181.0,206.94,206.93,64.0]
["binance-futures","SOLUSDT",1734566457298,182.0,206.94,206.93,65.0]
["binance-futures","SOLUSDT",1734566457344,183.0,206.94,206.93,71.0]
["binance-futures","SOLUSDT",1734566457393,202.0,206.94,206.93,56.0]
["binance-futures","SOLUSDT",1734566457444,202.0,206.94,206.93,86.0]
["binance-futures","SOLUSDT",1734566457505,208.0,206.94,206.93,68.0]
["binance-futures","SOLUSDT",1734566457559,209.0,206.94,206.93,68.0]
["binance-futures","SOLUSDT",1734566457596,210.0,206.94,206.93,55.0]
["binance-futures","SOLUSDT",1734566457666,251.0,206.94,206.93,53.0]
["binance-futures","SOLUSDT",1734566457718,267.0,206.92,206.91,32.0]
["binance-futures","SOLUSDT",1734566457768,135.0,206.91,206.9,24.0]
["binance-futures","SOLUSDT",1734566457823,115.0,206.91,206.9,29.0]
["binance-futures","SOLUSDT",1734566457852,115.0,206.91,206.9,19.0]
["binance-futures","SOLUSDT",1734566457924,115.0,206.91,206.9,20.0]
["binance-futures","SOLUSDT",1734566457976,39.0,206.9,206.89,66.0]
["binance-futures","SOLUSDT",1734566458028,107.0,206.9,206.89,130.0]
["binance-futures","SOLUSDT",1734566458076,120.0,206.9,206.89,103.0]
["binance-futures","SOLUSDT",1734566458129,119.0,206.9,206.89,17.0]
["binance-futures","SOLUSDT",1734566458184,14.0,206.89,206.88,5.0]
["binance-futures","SOLUSDT",1734566458233,259.0,206.88,206.87,46.0]
["binance-futures","SOLUSDT",1734566458286,20.0,206.88,206.87,191.0]
["binance-futures","SOLUSDT",1734566458332,22.0,206.88,206.87,222.0]
["binance-futures","SOLUSDT",1734566458382,22.0,206.88,206.87,237.0]
["binance-futures","SOLUSDT",1734566458441,22.0,206.88,206.87,239.0]
["binance-futures","SOLUSDT",1734566458544,26.0,206.88,206.87,240.0]
["binance-futures","SOLUSDT",1734566458638,55.0,206.88,206.87,124.0]
["binance-futures","SOLUSDT",1734566458697,55.0,206.88,206.87,123.0]
["binance-futures","SOLUSDT",1734566458812,3.0,206.85,206.84,214.0]
["binance-futures","SOLUSDT",1734566458861,129.0,206.87,206.86,50.0]
["binance-futures","SOLUSDT",1734566458915,19.0,206.87,206.86,136.0]
["binance-futures","SOLUSDT",1734566458966,98.0,206.98,206.97,55.0]
["binance-futures","SOLUSDT",1734566459017,248.0,206.97,206.96,6.0]
["binance-futures","SOLUSDT",1734566459067,27.0,206.97,206.96,134.0]
["binance-futures","SOLUSDT",1734566459119,10.0,206.97,206.96,149.0]
["binance-futures","SOLUSDT",1734566459170,61.0,206.99,206.98,91.0]
["binance-futures","SOLUSDT",1734566459219,7.0,206.99,206.98,196.0]
["binance-futures","SOLUSDT",1734566459274,1.0,206.99,206.98,196.0]
["binance-futures","SOLUSDT",1734566459326,2.0,207.0,206.99,150.0]
["binance-futures","SOLUSDT",1734566459375,5.0,207.0,206.99,152.0]
["binance-futures","SOLUSDT",1734566459422,5.0,207.0,206.99,153.0]
["binance-futures","SOLUSDT",1734566459480,5.0,207.0,206.99,154.0]
["binance-futures","SOLUSDT",1734566459530,11.0,207.01,207.0,455.0]
["binance-futures","SOLUSDT",1734566459583,34.0,207.01,207.0,446.0]
["binance-futures","SOLUSDT",1734566459635,31.0,207.01,207.0,458.0]
["binance-futures","SOLUSDT",1734566459737,116.0,207.01,207.0,225.0]
["binance-futures","SOLUSDT",1734566459788,28.0,207.01,207.0,255.0]
["binance-futures","SOLUSDT",1734566459831,28.0,207.01,207.0,216.0]
["binance-futures","SOLUSDT",1734566459995,116.0,207.01,207.0,65.0]
["binance-futures","SOLUSDT",1734566460046,145.0,207.01,207.0,165.0]
["binance-futures","SOLUSDT",1734566460098,120.0,207.01,207.0,203.0]
["binance-futures","SOLUSDT",1734566460146,41.0,207.01,207.0,204.0]
["binance-futures","SOLUSDT",1734566460202,53.0,207.01,207.0,201.0]
["binance-futures","SOLUSDT",1734566460253,139.0,207.01,207.0,200.0]
["binance-futures","SOLUSDT",1734566460304,145.0,207.01,207.0,41.0]
["binance-futures","SOLUSDT",1734566460354,145.0,207.01,207.0,42.0]
["binance-futures","SOLUSDT",1734566460407,401.0,207.0,206.99,28.0]
["binance-futures","SOLUSDT",1734566460456,115.0,207.0,206.99,238.0]
["binance-futures","SOLUSDT",1734566460511,1.0,207.0,206.99,218.0]
["binance-futures","SOLUSDT",1734566460550,4.0,207.0,206.99,218.0]
["binance-futures","SOLUSDT",1734566460610,4.0,207.0,206.99,207.0]
["binance-futures","SOLUSDT",1734566460659,85.0,207.0,206.99,145.0]
["binance-futures","SOLUSDT",1734566460716,86.0,207.0,206.99,116.0]
["binance-futures","SOLUSDT",1734566460755,86.0,207.0,206.99,100.0]
["binance-futures","SOLUSDT",1734566460820,144.0,207.0,206.99,3.0]
["binance-futures","SOLUSDT",1734566460872,261.0,206.98,206.97,28.0]
["binance-futures","SOLUSDT",1734566460923,170.0,206.98,206.97,23.0]
["binance-futures","SOLUSDT",1734566460971,180.0,206.98,206.97,21.0]
["binance-futures","SOLUSDT",1734566461024,206.0,206.98,206.97,1.0]
["binance-futures","SOLUSDT",1734566461075,143.0,206.98,206.97,22.0]
["binance-futures","SOLUSDT",1734566461124,161.0,206.98,206.97,22.0]
["binance-futures","SOLUSDT",1734566461181,120.0,206.98,206.97,15.0]
["binance-futures","SOLUSDT",1734566461233,146.0,206.98,206.97,6.0]
["binance-futures","SOLUSDT",1734566461285,166.0,206.98,206.97,1.0]
["binance-futures","SOLUSDT",1734566461336,223.0,206.97,206.96,1.0]
["binance-futures","SOLUSDT",1734566461388,308.0,206.96,206.95,116.0]
["binance-futures","SOLUSDT",1734566461437,298.0,206.96,206.95,42.0]
["binance-futures","SOLUSDT",1734566461488,237.0,206.96,206.95,65.0]
["binance-futures","SOLUSDT",1734566461544,212.0,206.96,206.95,51.0]
["binance-futures","SOLUSDT",1734566461596,212.0,206.96,206.95,32.0]
["binance-futures","SOLUSDT",1734566461625,223.0,206.96,206.95,32.0]
["binance-futures","SOLUSDT",1734566461699,205.0,206.96,206.95,103.0]
["binance-futures","SOLUSDT",1734566461757,34.0,206.97,206.96,676.0]
["binance-futures","SOLUSDT",1734566461809,35.0,206.97,206.96,620.0]
["binance-futures","SOLUSDT",1734566461860,117.0,206.97,206.96,603.0]
["binance-futures","SOLUSDT",1734566461913,122.0,206.97,206.96,580.0]
["binance-futures","SOLUSDT",1734566461963,120.0,206.97,206.96,589.0]
["binance-futures","SOLUSDT",1734566462012,35.0,206.97,206.96,589.0]
["binance-futures","SOLUSDT",1734566462078,35.0,206.97,206.96,597.0]
["binance-futures","SOLUSDT",1734566462129,4.0,206.98,206.97,624.0]
["binance-futures","SOLUSDT",1734566462180,58.0,207.0,206.99,358.0]
["binance-futures","SOLUSDT",1734566462231,27.0,207.0,206.99,556.0]
["binance-futures","SOLUSDT",1734566462280,28.0,207.0,206.99,556.0]
["binance-futures","SOLUSDT",1734566462333,33.0,207.0,206.99,587.0]
["binance-futures","SOLUSDT",1734566462364,38.0,207.0,206.99,593.0]
["binance-futures","SOLUSDT",1734566462440,43.0,207.0,206.99,581.0]
["binance-futures","SOLUSDT",1734566462537,42.0,207.01,207.0,361.0]
["binance-futures","SOLUSDT",1734566462596,40.0,207.01,207.0,361.0]
["binance-futures","SOLUSDT",1734566462641,40.0,207.01,207.0,357.0]
["binance-futures","SOLUSDT",1734566462696,41.0,207.01,207.0,358.0]
["binance-futures","SOLUSDT",1734566462750,41.0,207.01,207.0,349.0]
["binance-futures","SOLUSDT",1734566462907,41.0,207.01,207.0,424.0]
["binance-futures","SOLUSDT",1734566463011,42.0,207.01,207.0,350.0]
["binance-futures","SOLUSDT",1734566463061,42.0,207.01,207.0,363.0]
["binance-futures","SOLUSDT",1734566463115,42.0,207.01,207.0,370.0]
["binance-futures","SOLUSDT",1734566463163,44.0,207.01,207.0,370.0]
["binance-futures","SOLUSDT",1734566463222,240.0,207.01,207.0,260.0]
["binance-futures","SOLUSDT",1734566463270,238.0,207.01,207.0,204.0]
["binance-futures","SOLUSDT",1734566463326,243.0,207.01,207.0,78.0]
["binance-futures","SOLUSDT",1734566463376,47.0,207.01,207.0,239.0]
["binance-futures","SOLUSDT",1734566463427,43.0,207.01,207.0,217.0]
["binance-futures","SOLUSDT",1734566463584,126.0,207.01,207.0,47.0]
["binance-futures","SOLUSDT",1734566463633,171.0,207.01,207.0,47.0]
["binance-futures","SOLUSDT",1734566463687,172.0,207.01,207.0,52.0]
["binance-futures","SOLUSDT",1734566463789,80.0,207.01,207.0,85.0]
["binance-futures","SOLUSDT",1734566463837,82.0,207.01,207.0,93.0]
["binance-futures","SOLUSDT",1734566463888,80.0,207.01,207.0,93.0]
["binance-futures","SOLUSDT",1734566463996,1143.0,207.0,206.99,54.0]
["binance-futures","SOLUSDT",1734566464047,40.0,207.01,207.0,135.0]
["binance-futures","SOLUSDT",1734566464098,4.0,207.02,207.01,430.0]
["binance-futures","SOLUSDT",1734566464148,13.0,207.02,207.01,709.0]
["binance-futures","SOLUSDT",1734566464200,77.0,207.07,207.06,32.0]
["binance-futures","SOLUSDT",1734566464251,135.0,207.09,207.07,1.0]
["binance-futures","SOLUSDT",1734566464302,156.0,207.1,207.09,242.0]
["binance-futures","SOLUSDT",1734566464353,102.0,207.08,207.07,14.0]
["binance-futures","SOLUSDT",1734566464404,102.0,207.08,207.07,15.0]
["binance-futures","SOLUSDT",1734566464457,104.0,207.08,207.07,30.0]
["binance-futures","SOLUSDT",1734566464508,121.0,207.08,207.07,20.0]
["binance-futures","SOLUSDT",1734566464612,61.0,207.01,207.0,147.0]
["binance-futures","SOLUSDT",1734566464663,5.0,207.01,207.0,147.0]
["binance-futures","SOLUSDT",1734566464715,10.0,207.01,207.0,164.0]
["binance-futures","SOLUSDT",1734566464765,10.0,207.01,207.0,184.0]
["binance-futures","SOLUSDT",1734566464816,10.0,207.01,207.0,186.0]
["binance-futures","SOLUSDT",1734566464920,10.0,207.01,207.0,180.0]
["binance-futures","SOLUSDT",1734566465023,10.0,207.01,207.0,189.0]
["binance-futures","SOLUSDT",1734566465070,11.0,207.01,207.0,189.0]
["binance-futures","SOLUSDT",1734566465123,11.0,207.01,207.0,186.0]
["binance-futures","SOLUSDT",1734566465182,139.0,207.03,207.02,29.0]
["binance-futures","SOLUSDT",1734566465231,170.0,207.03,207.02,24.0]
["binance-futures","SOLUSDT",1734566465286,5.0,207.12,207.11,114.0]
["binance-futures","SOLUSDT",1734566465337,110.0,207.12,207.11,24.0]
["binance-futures","SOLUSDT",1734566465386,124.0,207.12,207.11,17.0]
["binance-futures","SOLUSDT",1734566465439,303.0,207.11,207.1,22.0]
["binance-futures","SOLUSDT",1734566465492,290.0,207.11,207.1,36.0]
["binance-futures","SOLUSDT",1734566465545,231.0,207.1,207.09,16.0]
["binance-futures","SOLUSDT",1734566465596,171.0,207.1,207.09,37.0]
["binance-futures","SOLUSDT",1734566465647,190.0,207.1,207.09,39.0]
["binance-futures","SOLUSDT",1734566465699,121.0,207.1,207.09,44.0]
["binance-futures","SOLUSDT",1734566465801,108.0,207.1,207.09,44.0]
["binance-futures","SOLUSDT",1734566465844,108.0,207.1,207.09,39.0]
["binance-futures","SOLUSDT",1734566465903,110.0,207.1,207.09,39.0]
["binance-futures","SOLUSDT",1734566465956,136.0,207.1,207.09,39.0]
["binance-futures","SOLUSDT",1734566466010,139.0,207.1,207.09,18.0]
["binance-futures","SOLUSDT",1734566466062,110.0,207.1,207.09,16.0]
["binance-futures","SOLUSDT",1734566466117,11.0,207.1,207.09,50.0]
["binance-futures","SOLUSDT",1734566466155,10.0,207.1,207.09,58.0]
["binance-futures","SOLUSDT",1734566466221,5.0,207.1,207.09,211.0]
["binance-futures","SOLUSDT",1734566466272,331.0,207.12,207.11,189.0]
["binance-futures","SOLUSDT",1734566466323,320.0,207.12,207.11,46.0]
["binance-futures","SOLUSDT",1734566466376,307.0,207.12,207.11,47.0]
["binance-futures","SOLUSDT",1734566466428,306.0,207.12,207.11,33.0]
["binance-futures","SOLUSDT",1734566466480,306.0,207.12,207.11,50.0]
["binance-futures","SOLUSDT",1734566466531,52.0,207.1,207.09,6.0]
["binance-futures","SOLUSDT",1734566466582,147.0,207.1,207.09,153.0]
["binance-futures","SOLUSDT",1734566466632,148.0,207.1,207.09,91.0]
["binance-futures","SOLUSDT",1734566466687,61.0,207.1,207.09,152.0]
["binance-futures","SOLUSDT",1734566466739,51.0,207.1,207.09,123.0]
["binance-futures","SOLUSDT",1734566466788,154.0,207.1,207.09,43.0]
["binance-futures","SOLUSDT",1734566466831,153.0,207.1,207.09,43.0]
["binance-futures","SOLUSDT",1734566466891,153.0,207.1,207.09,41.0]
["binance-futures","SOLUSDT",1734566466945,130.0,207.1,207.09,238.0]
["binance-futures","SOLUSDT",1734566467002,130.0,207.1,207.09,133.0]
["binance-futures","SOLUSDT",1734566467050,131.0,207.1,207.09,133.0]
["binance-futures","SOLUSDT",1734566467105,134.0,207.1,207.09,133.0]
["binance-futures","SOLUSDT",1734566467158,142.0,207.1,207.09,86.0]
["binance-futures","SOLUSDT",1734566467210,159.0,207.1,207.09,38.0]
["binance-futures","SOLUSDT",1734566467246,160.0,207.1,207.09,38.0]
["binance-futures","SOLUSDT",1734566467314,136.0,207.1,207.09,165.0]
["binance-futures","SOLUSDT",1734566467366,136.0,207.1,207.09,173.0]
["binance-futures","SOLUSDT",1734566467414,151.0,207.1,207.09,152.0]
["binance-futures","SOLUSDT",1734566467468,118.0,207.1,207.09,152.0]
["binance-futures","SOLUSDT",1734566467522,107.0,207.1,207.09,161.0]
["binance-futures","SOLUSDT",1734566467574,109.0,207.1,207.09,161.0]
["binance-futures","SOLUSDT",1734566467625,111.0,207.1,207.09,161.0]
["binance-futures","SOLUSDT",1734566467675,134.0,207.1,207.09,156.0]
["binance-futures","SOLUSDT",1734566467779,131.0,207.1,207.09,156.0]
["binance-futures","SOLUSDT",1734566467832,130.0,207.1,207.09,67.0]
["binance-futures","SOLUSDT",1734566467883,387.0,207.09,207.08,36.0]
["binance-futures","SOLUSDT",1734566467933,371.0,207.09,207.08,38.0]
["binance-futures","SOLUSDT",1734566467986,364.0,207.09,207.08,46.0]
["binance-futures","SOLUSDT",1734566468039,363.0,207.09,207.08,46.0]
["binance-futures","SOLUSDT",1734566468094,365.0,207.09,207.08,38.0]
["binance-futures","SOLUSDT",1734566468151,365.0,207.09,207.08,36.0]
["binance-futures","SOLUSDT",1734566468211,119.0,207.09,207.08,204.0]
["binance-futures","SOLUSDT",1734566468265,14.0,207.09,207.08,204.0]
["binance-futures","SOLUSDT",1734566468317,13.0,207.09,207.08,283.0]
["binance-futures","SOLUSDT",1734566468366,12.0,207.09,207.08,209.0]
["binance-futures","SOLUSDT",1734566468423,53.0,207.09,207.08,209.0]
["binance-futures","SOLUSDT",1734566468477,131.0,207.09,207.08,220.0]
["binance-futures","SOLUSDT",1734566468524,53.0,207.09,207.08,231.0]
["binance-futures","SOLUSDT",1734566468633,49.0,207.09,207.08,319.0]
["binance-futures","SOLUSDT",1734566468685,43.0,207.09,207.08,320.0]
["binance-futures","SOLUSDT",1734566468740,45.0,207.09,207.08,245.0]
["binance-futures","SOLUSDT",1734566468787,41.0,207.09,207.08,333.0]
["binance-futures","SOLUSDT",1734566468846,146.0,207.09,207.08,245.0]
["binance-futures","SOLUSDT",1734566468897,150.0,207.09,207.08,89.0]
["binance-futures","SOLUSDT",1734566468956,151.0,207.09,207.08,78.0]
["binance-futures","SOLUSDT",1734566469013,319.0,207.08,207.07,99.0]
["binance-futures","SOLUSDT",1734566469064,513.0,207.08,207.06,32.0]
["binance-futures","SOLUSDT",1734566469115,337.0,207.07,207.06,24.0]
["binance-futures","SOLUSDT",1734566469168,474.0,207.07,207.06,17.0]
["binance-futures","SOLUSDT",1734566469220,51.0,207.06,207.05,5.0]
["binance-futures","SOLUSDT",1734566469271,156.0,207.05,207.04,6.0]
["binance-futures","SOLUSDT",1734566469322,139.0,207.04,207.03,175.0]
["binance-futures","SOLUSDT",1734566469372,270.0,207.04,207.03,130.0]
["binance-futures","SOLUSDT",1734566469424,218.0,207.04,207.02,5.0]
["binance-futures","SOLUSDT",1734566469474,28.0,207.02,207.01,26.0]
["binance-futures","SOLUSDT",1734566469526,528.0,207.02,207.01,25.0]
["binance-futures","SOLUSDT",1734566469577,450.0,207.01,206.99,8.0]
["binance-futures","SOLUSDT",1734566469628,109.0,206.99,206.98,8.0]
["binance-futures","SOLUSDT",1734566469679,84.0,206.98,206.97,143.0]
["binance-futures","SOLUSDT",1734566469730,135.0,206.98,206.97,90.0]
["binance-futures","SOLUSDT",1734566469780,1.0,206.97,206.96,607.0]
["binance-futures","SOLUSDT",1734566469832,155.0,206.97,206.96,543.0]
["binance-futures","SOLUSDT",1734566469883,360.0,206.97,206.96,526.0]
["binance-futures","SOLUSDT",1734566469934,325.0,206.97,206.96,527.0]
["binance-futures","SOLUSDT",1734566469985,307.0,206.97,206.96,214.0]
["binance-futures","SOLUSDT",1734566470036,308.0,206.97,206.96,214.0]
["binance-futures","SOLUSDT",1734566470088,81.0,206.96,206.95,89.0]
["binance-futures","SOLUSDT",1734566470140,379.0,206.96,206.95,83.0]
["binance-futures","SOLUSDT",1734566470190,226.0,206.96,206.95,82.0]
["binance-futures","SOLUSDT",1734566470248,215.0,206.96,206.95,76.0]
["binance-futures","SOLUSDT",1734566470298,129.0,206.96,206.95,186.0]
["binance-futures","SOLUSDT",1734566470352,146.0,206.96,206.95,131.0]
["binance-futures","SOLUSDT",1734566470395,106.0,206.96,206.95,133.0]
["binance-futures","SOLUSDT",1734566470458,105.0,206.96,206.95,122.0]
["binance-futures","SOLUSDT",1734566470509,239.0,206.96,206.95,119.0]
["binance-futures","SOLUSDT",1734566470561,243.0,206.96,206.95,58.0]
["binance-futures","SOLUSDT",1734566470615,270.0,206.96,206.95,60.0]
["binance-futures","SOLUSDT",1734566470662,271.0,206.96,206.95,60.0]
["binance-futures","SOLUSDT",1734566470772,272.0,206.96,206.95,60.0]
["binance-futures","SOLUSDT",1734566470879,270.0,206.96,206.95,64.0]
["binance-futures","SOLUSDT",1734566470930,267.0,206.96,206.95,143.0]
["binance-futures","SOLUSDT",1734566470979,266.0,206.96,206.95,60.0]
["binance-futures","SOLUSDT",1734566471035,268.0,206.96,206.95,63.0]
["binance-futures","SOLUSDT",1734566471086,486.0,206.95,206.94,4.0]
["binance-futures","SOLUSDT",1734566471138,29.0,206.94,206.93,253.0]
["binance-futures","SOLUSDT",1734566471191,107.0,206.94,206.93,259.0]
["binance-futures","SOLUSDT",1734566471235,107.0,206.94,206.93,277.0]
["binance-futures","SOLUSDT",1734566471293,112.0,206.94,206.93,172.0]
["binance-futures","SOLUSDT",1734566471348,135.0,206.94,206.93,170.0]
["binance-futures","SOLUSDT",1734566471401,112.0,206.94,206.93,170.0]
["binance-futures","SOLUSDT",1734566471436,138.0,206.94,206.93,170.0]
["binance-futures","SOLUSDT",1734566471505,30.0,207.02,207.01,216.0]
["binance-futures","SOLUSDT",1734566471554,51.0,207.04,207.03,109.0]
["binance-futures","SOLUSDT",1734566471606,44.0,207.04,207.03,104.0]
["binance-futures","SOLUSDT",1734566471712,34.0,207.04,207.03,123.0]
["binance-futures","SOLUSDT",1734566471763,32.0,207.04,207.03,122.0]
["binance-futures","SOLUSDT",1734566471814,31.0,207.04,207.03,122.0]
["binance-futures","SOLUSDT",1734566471863,16.0,207.04,207.03,122.0]
["binance-futures","SOLUSDT",1734566471918,16.0,207.04,207.03,121.0]
["binance-futures","SOLUSDT",1734566471970,17.0,207.04,207.03,121.0]
["binance-futures","SOLUSDT",1734566472099,19.0,207.04,207.03,121.0]
["binance-futures","SOLUSDT",1734566472148,20.0,207.04,207.03,121.0]
["binance-futures","SOLUSDT",1734566472201,10.0,207.04,207.03,121.0]
["binance-futures","SOLUSDT",1734566472244,10.0,207.04,207.03,189.0]
["binance-futures","SOLUSDT",1734566472311,13.0,207.04,207.03,187.0]
["binance-futures","SOLUSDT",1734566472366,13.0,207.04,207.03,188.0]
["binance-futures","SOLUSDT",1734566472416,33.0,207.06,207.04,12.0]
["binance-futures","SOLUSDT",1734566472468,93.0,207.06,207.05,164.0]
["binance-futures","SOLUSDT",1734566472506,98.0,207.06,207.05,164.0]
["binance-futures","SOLUSDT",1734566472566,101.0,207.06,207.05,152.0]
["binance-futures","SOLUSDT",1734566472623,131.0,207.06,207.05,12.0]
["binance-futures","SOLUSDT",1734566472673,132.0,207.06,207.05,20.0]
["binance-futures","SOLUSDT",1734566472726,136.0,207.06,207.05,12.0]
["binance-futures","SOLUSDT",1734566472778,136.0,207.06,207.05,138.0]
["binance-futures","SOLUSDT",1734566472832,100.0,207.06,207.05,120.0]
["binance-futures","SOLUSDT",1734566472935,238.0,207.04,207.03,70.0]
["binance-futures","SOLUSDT",1734566472988,238.0,207.04,207.03,82.0]
["binance-futures","SOLUSDT",1734566473040,240.0,207.04,207.03,82.0]
["binance-futures","SOLUSDT",1734566473094,244.0,207.04,207.03,82.0]
["binance-futures","SOLUSDT",1734566473145,232.0,207.04,207.03,91.0]
["binance-futures","SOLUSDT",1734566473201,146.0,207.04,207.03,170.0]
["binance-futures","SOLUSDT",1734566473252,29.0,207.14,207.13,369.0]
["binance-futures","SOLUSDT",1734566473303,37.0,207.14,207.13,231.0]
["binance-futures","SOLUSDT",1734566473352,129.0,207.14,207.13,203.0]
["binance-futures","SOLUSDT",1734566473404,69.0,207.14,207.13,153.0]
["binance-futures","SOLUSDT",1734566473452,168.0,207.14,207.13,42.0]
["binance-futures","SOLUSDT",1734566473500,162.0,207.14,207.13,103.0]
["binance-futures","SOLUSDT",1734566473558,161.0,207.14,207.13,103.0]
["binance-futures","SOLUSDT",1734566473660,161.0,207.14,207.13,102.0]
["binance-futures","SOLUSDT",1734566473712,185.0,207.14,207.13,53.0]
["binance-futures","SOLUSDT",1734566473748,185.0,207.14,207.13,63.0]
["binance-futures","SOLUSDT",1734566473815,185.0,207.14,207.13,62.0]
["binance-futures","SOLUSDT",1734566473865,163.0,207.14,207.13,40.0]
["binance-futures","SOLUSDT",1734566473920,166.0,207.14,207.13,44.0]
["binance-futures","SOLUSDT",1734566473965,166.0,207.14,207.13,81.0]
["binance-futures","SOLUSDT",1734566474026,177.0,207.14,207.13,83.0]
["binance-futures","SOLUSDT",1734566474069,169.0,207.14,207.13,83.0]
["binance-futures","SOLUSDT",1734566474184,164.0,207.14,207.13,83.0]
["binance-futures","SOLUSDT",1734566474235,99.0,207.14,207.13,258.0]
["binance-futures","SOLUSDT",1734566474282,96.0,207.14,207.13,258.0]
["binance-futures","SOLUSDT",1734566474325,123.0,207.14,207.13,258.0]
["binance-futures","SOLUSDT",1734566474385,109.0,207.14,207.13,259.0]
["binance-futures","SOLUSDT",1734566474442,121.0,207.14,207.13,404.0]
["binance-futures","SOLUSDT",1734566474493,133.0,207.12,207.11,144.0]
["binance-futures","SOLUSDT",1734566474543,89.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566474596,166.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566474640,164.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566474752,167.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566474805,49.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566474855,35.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566474959,130.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566475011,116.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566475062,132.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566475163,118.0,207.12,207.11,157.0]
["binance-futures","SOLUSDT",1734566475279,146.0,207.12,207.11,161.0]
["binance-futures","SOLUSDT",1734566475446,146.0,207.12,207.11,163.0]
["binance-futures","SOLUSDT",1734566475500,144.0,207.12,207.11,257.0]
["binance-futures","SOLUSDT",1734566475553,166.0,207.12,207.11,263.0]
["binance-futures","SOLUSDT",1734566475604,185.0,207.12,207.11,263.0]
["binance-futures","SOLUSDT",1734566475658,166.0,207.12,207.11,263.0]
["binance-futures","SOLUSDT",1734566475719,81.0,207.12,207.11,289.0]
["binance-futures","SOLUSDT",1734566475765,81.0,207.12,207.11,284.0]
["binance-futures","SOLUSDT",1734566475823,95.0,207.12,207.11,277.0]
["binance-futures","SOLUSDT",1734566475878,659.0,207.2,207.19,51.0]
["binance-futures","SOLUSDT",1734566475929,297.0,207.2,207.19,370.0]
["binance-futures","SOLUSDT",1734566475980,21.0,207.21,207.2,177.0]
["binance-futures","SOLUSDT",1734566476031,20.0,207.21,207.2,564.0]
["binance-futures","SOLUSDT",1734566476082,35.0,207.21,207.2,576.0]
["binance-futures","SOLUSDT",1734566476133,50.0,207.22,207.21,398.0]
["binance-futures","SOLUSDT",1734566476183,52.0,207.22,207.21,267.0]
["binance-futures","SOLUSDT",1734566476232,60.0,207.22,207.21,236.0]
["binance-futures","SOLUSDT",1734566476286,54.0,207.22,207.21,242.0]
["binance-futures","SOLUSDT",1734566476338,92.0,207.22,207.21,202.0]
["binance-futures","SOLUSDT",1734566476386,93.0,207.22,207.21,202.0]
["binance-futures","SOLUSDT",1734566476438,116.0,207.22,207.21,202.0]
["binance-futures","SOLUSDT",1734566476487,103.0,207.22,207.21,202.0]
["binance-futures","SOLUSDT",1734566476545,121.0,207.22,207.21,190.0]
["binance-futures","SOLUSDT",1734566476599,112.0,207.22,207.21,178.0]
["binance-futures","SOLUSDT",1734566476645,126.0,207.22,207.21,172.0]
["binance-futures","SOLUSDT",1734566476705,113.0,207.22,207.21,172.0]
["binance-futures","SOLUSDT",1734566476751,111.0,207.22,207.21,172.0]
["binance-futures","SOLUSDT",1734566476806,125.0,207.22,207.21,113.0]
["binance-futures","SOLUSDT",1734566476856,149.0,207.22,207.21,130.0]
["binance-futures","SOLUSDT",1734566476908,12.0,207.19,207.18,361.0]
["binance-futures","SOLUSDT",1734566476959,121.0,207.19,207.18,21.0]
["binance-futures","SOLUSDT",1734566477010,13.0,207.17,207.16,149.0]
["binance-futures","SOLUSDT",1734566477114,37.0,207.16,207.15,112.0]
["binance-futures","SOLUSDT",1734566477166,38.0,207.16,207.15,112.0]
["binance-futures","SOLUSDT",1734566477213,39.0,207.16,207.15,125.0]
["binance-futures","SOLUSDT",1734566477271,24.0,207.16,207.15,132.0]
["binance-futures","SOLUSDT",1734566477321,50.0,207.16,207.15,132.0]
["binance-futures","SOLUSDT",1734566477427,41.0,207.19,207.18,61.0]
["binance-futures","SOLUSDT",1734566477479,160.0,207.18,207.17,106.0]
["binance-futures","SOLUSDT",1734566477527,56.0,207.18,207.17,106.0]
["binance-futures","SOLUSDT",1734566477583,106.0,207.21,207.2,200.0]
["binance-futures","SOLUSDT",1734566477629,104.0,207.21,207.2,200.0]
["binance-futures","SOLUSDT",1734566477737,239.0,207.2,207.19,4.0]
["binance-futures","SOLUSDT",1734566477792,235.0,207.19,207.18,27.0]
["binance-futures","SOLUSDT",1734566477843,234.0,207.19,207.18,102.0]
["binance-futures","SOLUSDT",1734566477895,235.0,207.19,207.18,90.0]
["binance-futures","SOLUSDT",1734566477999,237.0,207.19,207.18,84.0]
["binance-futures","SOLUSDT",1734566478050,48.0,207.19,207.18,79.0]
["binance-futures","SOLUSDT",1734566478104,58.0,207.19,207.18,75.0]
["binance-futures","SOLUSDT",1734566478158,13.0,207.21,207.2,110.0]
["binance-futures","SOLUSDT",1734566478207,12.0,207.21,207.2,282.0]
["binance-futures","SOLUSDT",1734566478259,98.0,207.21,207.2,250.0]
["binance-futures","SOLUSDT",1734566478315,283.0,207.2,207.19,540.0]
["binance-futures","SOLUSDT",1734566478417,349.0,207.18,207.17,1.0]
["binance-futures","SOLUSDT",1734566478469,367.0,207.18,207.17,5.0]
["binance-futures","SOLUSDT",1734566478520,376.0,207.18,207.17,11.0]
["binance-futures","SOLUSDT",1734566478573,344.0,207.18,207.17,10.0]
["binance-futures","SOLUSDT",1734566478678,178.0,207.16,207.15,168.0]
["binance-futures","SOLUSDT",1734566478725,27.0,207.16,207.15,168.0]
["binance-futures","SOLUSDT",1734566478781,126.0,207.16,207.15,168.0]
["binance-futures","SOLUSDT",1734566478837,128.0,207.16,207.15,142.0]
["binance-futures","SOLUSDT",1734566478891,27.0,207.16,207.15,144.0]
["binance-futures","SOLUSDT",1734566478941,93.0,207.18,207.17,267.0]
["binance-futures","SOLUSDT",1734566478994,8.0,207.18,207.17,267.0]
["binance-futures","SOLUSDT",1734566479044,94.0,207.18,207.17,267.0]
["binance-futures","SOLUSDT",1734566479095,116.0,207.18,207.17,137.0]
["binance-futures","SOLUSDT",1734566479148,528.0,207.16,207.15,63.0]
["binance-futures","SOLUSDT",1734566479199,69.0,207.15,207.14,8.0]
["binance-futures","SOLUSDT",1734566479252,382.0,207.15,207.14,12.0]
["binance-futures","SOLUSDT",1734566479303,64.0,207.12,207.11,120.0]
["binance-futures","SOLUSDT",1734566479356,308.0,207.12,207.11,6.0]
["binance-futures","SOLUSDT",1734566479407,261.0,207.12,207.11,18.0]
["binance-futures","SOLUSDT",1734566479459,192.0,207.12,207.11,230.0]
["binance-futures","SOLUSDT",1734566479505,84.0,207.12,207.11,138.0]
["binance-futures","SOLUSDT",1734566479560,217.0,207.12,207.11,4.0]
["binance-futures","SOLUSDT",1734566479611,291.0,207.12,207.11,43.0]
["binance-futures","SOLUSDT",1734566479661,292.0,207.12,207.11,29.0]
["binance-futures","SOLUSDT",1734566479764,292.0,207.12,207.11,27.0]
["binance-futures","SOLUSDT",1734566479822,262.0,207.12,207.11,27.0]
["binance-futures","SOLUSDT",1734566479873,72.0,207.12,207.11,277.0]
["binance-futures","SOLUSDT",1734566479924,48.0,207.12,207.11,227.0]
["binance-futures","SOLUSDT",1734566479975,36.0,207.12,207.11,239.0]
["binance-futures","SOLUSDT",1734566480026,5.0,207.14,207.13,335.0]
["binance-futures","SOLUSDT",1734566480077,114.0,207.14,207.13,198.0]
["binance-futures","SOLUSDT",1734566480128,122.0,207.14,207.13,159.0]
["binance-futures","SOLUSDT",1734566480174,150.0,207.14,207.13,23.0]
["binance-futures","SOLUSDT",1734566480231,123.0,207.14,207.13,28.0]
["binance-futures","SOLUSDT",1734566480279,126.0,207.14,207.13,28.0]
["binance-futures","SOLUSDT",1734566480335,129.0,207.14,207.13,28.0]
["binance-futures","SOLUSDT",1734566480389,125.0,207.14,207.13,23.0]
["binance-futures","SOLUSDT",1734566480433,128.0,207.14,207.13,23.0]
["binance-futures","SOLUSDT",1734566480496,127.0,207.14,207.13,19.0]
["binance-futures","SOLUSDT",1734566480546,139.0,207.14,207.13,23.0]
["binance-futures","SOLUSDT",1734566480818,91.0,207.14,207.13,37.0]
["binance-futures","SOLUSDT",1734566480871,141.0,207.14,207.13,24.0]
["binance-futures","SOLUSDT",1734566480924,355.0,207.12,207.11,13.0]
["binance-futures","SOLUSDT",1734566480973,346.0,207.12,207.11,10.0]
["binance-futures","SOLUSDT",1734566481026,116.0,207.11,207.1,43.0]
["binance-futures","SOLUSDT",1734566481075,94.0,207.11,207.1,122.0]
["binance-futures","SOLUSDT",1734566481127,57.0,207.11,207.1,123.0]
["binance-futures","SOLUSDT",1734566481181,77.0,207.11,207.1,123.0]
["binance-futures","SOLUSDT",1734566481231,39.0,207.11,207.1,127.0]
["binance-futures","SOLUSDT",1734566481278,131.0,207.11,207.1,201.0]
["binance-futures","SOLUSDT",1734566481346,136.0,207.11,207.1,42.0]
["binance-futures","SOLUSDT",1734566481397,134.0,207.11,207.1,116.0]
["binance-futures","SOLUSDT",1734566481450,134.0,207.11,207.1,164.0]
["binance-futures","SOLUSDT",1734566481500,55.0,207.11,207.1,165.0]
["binance-futures","SOLUSDT",1734566481548,55.0,207.11,207.1,147.0]
["binance-futures","SOLUSDT",1734566481606,59.0,207.11,207.1,147.0]
["binance-futures","SOLUSDT",1734566481661,136.0,207.11,207.1,147.0]
["binance-futures","SOLUSDT",1734566481715,158.0,207.11,207.1,45.0]
["binance-futures","SOLUSDT",1734566481819,147.0,207.11,207.1,47.0]
["binance-futures","SOLUSDT",1734566481856,149.0,207.11,207.1,49.0]
["binance-futures","SOLUSDT",1734566481965,149.0,207.11,207.1,63.0]
["binance-futures","SOLUSDT",1734566482133,44.0,207.11,207.1,192.0]
["binance-futures","SOLUSDT",1734566482192,43.0,207.11,207.1,192.0]
["binance-futures","SOLUSDT",1734566482247,146.0,207.11,207.1,61.0]
["binance-futures","SOLUSDT",1734566482297,48.0,207.11,207.1,264.0]
["binance-futures","SOLUSDT",1734566482350,345.0,207.1,207.09,58.0]
["binance-futures","SOLUSDT",1734566482401,247.0,207.1,207.09,36.0]
["binance-futures","SOLUSDT",1734566482454,249.0,207.1,207.09,38.0]
["binance-futures","SOLUSDT",1734566482557,150.0,207.07,207.06,203.0]
["binance-futures","SOLUSDT",1734566482609,156.0,207.07,207.06,170.0]
["binance-futures","SOLUSDT",1734566482657,154.0,207.07,207.06,234.0]
["binance-futures","SOLUSDT",1734566482710,154.0,207.07,207.06,160.0]
["binance-futures","SOLUSDT",1734566482763,154.0,207.07,207.06,158.0]
["binance-futures","SOLUSDT",1734566482867,104.0,207.07,207.06,274.0]
["binance-futures","SOLUSDT",1734566482918,104.0,207.07,207.06,267.0]
["binance-futures","SOLUSDT",1734566482969,104.0,207.07,207.06,191.0]
["binance-futures","SOLUSDT",1734566483020,106.0,207.07,207.06,189.0]
["binance-futures","SOLUSDT",1734566483071,332.0,207.06,207.05,10.0]
["binance-futures","SOLUSDT",1734566483122,483.0,207.06,207.05,8.0]
["binance-futures","SOLUSDT",1734566483173,413.0,207.06,207.05,8.0]
["binance-futures","SOLUSDT",1734566483223,365.0,207.06,207.05,8.0]
["binance-futures","SOLUSDT",1734566483274,345.0,207.06,207.05,6.0]
["binance-futures","SOLUSDT",1734566483324,333.0,207.06,207.05,152.0]
["binance-futures","SOLUSDT",1734566483373,333.0,207.06,207.05,168.0]
["binance-futures","SOLUSDT",1734566483428,333.0,207.06,207.05,216.0]
["binance-futures","SOLUSDT",1734566483478,341.0,207.06,207.05,216.0]
["binance-futures","SOLUSDT",1734566483527,368.0,207.06,207.05,217.0]
["binance-futures","SOLUSDT",1734566483580,360.0,207.06,207.05,217.0]
["binance-futures","SOLUSDT",1734566483621,360.0,207.06,207.05,218.0]
["binance-futures","SOLUSDT",1734566483686,361.0,207.06,207.05,218.0]
["binance-futures","SOLUSDT",1734566483737,334.0,207.06,207.05,218.0]
["binance-futures","SOLUSDT",1734566483823,334.0,207.06,207.05,219.0]
["binance-futures","SOLUSDT",1734566483894,334.0,207.06,207.05,208.0]
["binance-futures","SOLUSDT",1734566484008,333.0,207.06,207.05,208.0]
["binance-futures","SOLUSDT",1734566484062,279.0,207.06,207.05,208.0]
["binance-futures","SOLUSDT",1734566484112,236.0,207.06,207.05,216.0]
["binance-futures","SOLUSDT",1734566484163,237.0,207.06,207.05,220.0]
["binance-futures","SOLUSDT",1734566484215,190.0,207.06,207.05,225.0]
["binance-futures","SOLUSDT",1734566484319,40.0,207.06,207.05,306.0]
["binance-futures","SOLUSDT",1734566484355,39.0,207.06,207.05,318.0]
["binance-futures","SOLUSDT",1734566484412,120.0,207.06,207.05,232.0]
["binance-futures","SOLUSDT",1734566484471,121.0,207.06,207.05,231.0]
["binance-futures","SOLUSDT",1734566484523,120.0,207.06,207.05,311.0]
["binance-futures","SOLUSDT",1734566484578,120.0,207.06,207.05,237.0]
["binance-futures","SOLUSDT",1734566484678,120.0,207.06,207.05,235.0]
["binance-futures","SOLUSDT",1734566484737,102.0,207.06,207.05,237.0]
["binance-futures","SOLUSDT",1734566484840,166.0,207.06,207.05,223.0]
["binance-futures","SOLUSDT",1734566484892,198.0,207.06,207.05,223.0]
["binance-futures","SOLUSDT",1734566484939,145.0,207.06,207.05,233.0]
["binance-futures","SOLUSDT",1734566484994,105.0,207.06,207.05,234.0]
["binance-futures","SOLUSDT",1734566485045,168.0,207.06,207.05,212.0]
["binance-futures","SOLUSDT",1734566485090,128.0,207.06,207.05,216.0]
["binance-futures","SOLUSDT",1734566485148,128.0,207.06,207.05,224.0]
["binance-futures","SOLUSDT",1734566485198,128.0,207.06,207.05,238.0]
["binance-futures","SOLUSDT",1734566485218,129.0,207.06,207.05,238.0]
["binance-futures","SOLUSDT",1734566485302,17.0,207.06,207.05,238.0]
["binance-futures","SOLUSDT",1734566485355,14.0,207.06,207.05,238.0]
["binance-futures","SOLUSDT",1734566485519,123.0,207.06,207.05,238.0]
["binance-futures","SOLUSDT",1734566485536,124.0,207.06,207.05,238.0]
["binance-futures","SOLUSDT",1734566485634,128.0,207.06,207.05,238.0]
["binance-futures","SOLUSDT",1734566485801,128.0,207.06,207.05,235.0]
["binance-futures","SOLUSDT",1734566485854,128.0,207.06,207.05,162.0]
["binance-futures","SOLUSDT",1734566485908,193.0,207.08,207.07,59.0]
["binance-futures","SOLUSDT",1734566485956,206.0,207.08,207.07,19.0]
["binance-futures","SOLUSDT",1734566486010,203.0,207.08,207.07,19.0]
["binance-futures","SOLUSDT",1734566486057,122.0,207.08,207.07,103.0]
["binance-futures","SOLUSDT",1734566486110,124.0,207.08,207.07,105.0]
["binance-futures","SOLUSDT",1734566486156,124.0,207.08,207.07,112.0]
["binance-futures","SOLUSDT",1734566486214,126.0,207.08,207.07,154.0]
["binance-futures","SOLUSDT",1734566486316,127.0,207.08,207.07,154.0]
["binance-futures","SOLUSDT",1734566486402,147.0,207.08,207.07,67.0]
["binance-futures","SOLUSDT",1734566486472,46.0,207.08,207.07,159.0]
["binance-futures","SOLUSDT",1734566486529,41.0,207.08,207.07,169.0]
["binance-futures","SOLUSDT",1734566486579,36.0,207.08,207.07,243.0]
["binance-futures","SOLUSDT",1734566486622,24.0,207.08,207.07,229.0]
["binance-futures","SOLUSDT",1734566486787,48.0,207.08,207.07,155.0]
["binance-futures","SOLUSDT",1734566486999,127.0,207.08,207.07,153.0]
["binance-futures","SOLUSDT",1734566487104,15.0,207.06,207.05,162.0]
["binance-futures","SOLUSDT",1734566487155,220.0,207.06,207.05,169.0]
["binance-futures","SOLUSDT",1734566487206,199.0,207.06,207.05,170.0]
["binance-futures","SOLUSDT",1734566487259,237.0,207.06,207.05,167.0]
["binance-futures","SOLUSDT",1734566487305,239.0,207.06,207.05,168.0]
["binance-futures","SOLUSDT",1734566487361,140.0,207.06,207.05,166.0]
["binance-futures","SOLUSDT",1734566487411,143.0,207.06,207.05,166.0]
["binance-futures","SOLUSDT",1734566487464,195.0,207.06,207.05,158.0]
["binance-futures","SOLUSDT",1734566487511,195.0,207.06,207.05,172.0]
["binance-futures","SOLUSDT",1734566487563,195.0,207.06,207.05,174.0]
["binance-futures","SOLUSDT",1734566487619,195.0,207.06,207.05,172.0]
["binance-futures","SOLUSDT",1734566487662,195.0,207.06,207.05,169.0]
["binance-futures","SOLUSDT",1734566487723,195.0,207.06,207.05,160.0]
["binance-futures","SOLUSDT",1734566487780,227.0,207.04,207.03,11.0]
["binance-futures","SOLUSDT",1734566487831,57.0,207.01,207.0,413.0]
["binance-futures","SOLUSDT",1734566487882,15.0,207.0,206.99,417.0]
["binance-futures","SOLUSDT",1734566487933,205.0,207.0,206.99,133.0]
["binance-futures","SOLUSDT",1734566487984,12.0,206.99,206.98,23.0]
["binance-futures","SOLUSDT",1734566488037,83.0,206.99,206.97,30.0]
["binance-futures","SOLUSDT",1734566488088,104.0,206.98,206.97,8.0]
["binance-futures","SOLUSDT",1734566488138,318.0,206.98,206.97,72.0]
["binance-futures","SOLUSDT",1734566488190,32.0,206.97,206.96,27.0]
["binance-futures","SOLUSDT",1734566488239,82.0,206.97,206.96,9.0]
["binance-futures","SOLUSDT",1734566488292,47.0,206.96,206.95,54.0]
["binance-futures","SOLUSDT",1734566488344,104.0,206.96,206.95,29.0]
["binance-futures","SOLUSDT",1734566488396,245.0,206.96,206.95,1.0]
["binance-futures","SOLUSDT",1734566488447,336.0,206.96,206.95,10.0]
["binance-futures","SOLUSDT",1734566488498,549.0,206.95,206.94,1.0]
["binance-futures","SOLUSDT",1734566488549,148.0,206.93,206.92,23.0]
["binance-futures","SOLUSDT",1734566488600,325.0,206.93,206.92,13.0]
["binance-futures","SOLUSDT",1734566488650,244.0,206.93,206.92,121.0]
["binance-futures","SOLUSDT",1734566488702,159.0,206.93,206.92,111.0]
["binance-futures","SOLUSDT",1734566488753,108.0,206.93,206.92,141.0]
["binance-futures","SOLUSDT",1734566488806,108.0,206.93,206.92,150.0]
["binance-futures","SOLUSDT",1734566488856,108.0,206.93,206.92,149.0]
["binance-futures","SOLUSDT",1734566488908,70.0,206.93,206.92,173.0]
["binance-futures","SOLUSDT",1734566488960,64.0,206.93,206.92,247.0]
["binance-futures","SOLUSDT",1734566489010,64.0,206.93,206.92,173.0]
["binance-futures","SOLUSDT",1734566489062,19.0,206.97,206.96,192.0]
["binance-futures","SOLUSDT",1734566489114,97.0,206.98,206.97,299.0]
["binance-futures","SOLUSDT",1734566489165,225.0,207.01,207.0,23.0]
["binance-futures","SOLUSDT",1734566489217,14.0,206.99,206.98,185.0]
["binance-futures","SOLUSDT",1734566489269,17.0,207.01,207.0,108.0]
["binance-futures","SOLUSDT",1734566489320,94.0,207.01,207.0,19.0]
["binance-futures","SOLUSDT",1734566489373,47.0,207.01,207.0,50.0]
["binance-futures","SOLUSDT",1734566489419,308.0,206.99,206.98,2.0]
["binance-futures","SOLUSDT",1734566489472,352.0,206.99,206.98,14.0]
["binance-futures","SOLUSDT",1734566489526,405.0,206.99,206.98,15.0]
["binance-futures","SOLUSDT",1734566489578,57.0,207.0,206.99,77.0]
["binance-futures","SOLUSDT",1734566489629,1.0,207.01,207.0,456.0]
["binance-futures","SOLUSDT",1734566489680,4.0,207.02,207.01,736.0]
["binance-futures","SOLUSDT",1734566489732,16.0,207.03,207.02,461.0]
["binance-futures","SOLUSDT",1734566489783,44.0,207.04,207.03,273.0]
["binance-futures","SOLUSDT",1734566489834,26.0,207.04,207.03,174.0]
["binance-futures","SOLUSDT",1734566489886,47.0,207.07,207.06,53.0]
["binance-futures","SOLUSDT",1734566489937,72.0,207.07,207.06,51.0]
["binance-futures","SOLUSDT",1734566489987,65.0,207.07,207.06,52.0]
["binance-futures","SOLUSDT",1734566490039,55.0,207.07,207.06,49.0]
["binance-futures","SOLUSDT",1734566490090,54.0,207.07,207.06,51.0]
["binance-futures","SOLUSDT",1734566490141,33.0,207.08,207.07,150.0]
["binance-futures","SOLUSDT",1734566490191,12.0,207.08,207.07,138.0]
["binance-futures","SOLUSDT",1734566490239,21.0,207.08,207.07,138.0]
["binance-futures","SOLUSDT",1734566490294,27.0,207.08,207.07,187.0]
["binance-futures","SOLUSDT",1734566490344,27.0,207.08,207.07,188.0]
["binance-futures","SOLUSDT",1734566490399,30.0,207.08,207.07,189.0]
["binance-futures","SOLUSDT",1734566490450,29.0,207.08,207.07,189.0]
["binance-futures","SOLUSDT",1734566490501,30.0,207.08,207.07,178.0]
["binance-futures","SOLUSDT",1734566490552,54.0,207.08,207.07,180.0]
["binance-futures","SOLUSDT",1734566490608,147.0,207.08,207.07,70.0]
["binance-futures","SOLUSDT",1734566490652,152.0,207.08,207.07,150.0]
["binance-futures","SOLUSDT",1734566490711,45.0,207.08,207.07,187.0]
["binance-futures","SOLUSDT",1734566490758,31.0,207.08,207.07,187.0]
["binance-futures","SOLUSDT",1734566490815,61.0,207.08,207.07,178.0]
["binance-futures","SOLUSDT",1734566490859,45.0,207.08,207.07,178.0]
["binance-futures","SOLUSDT",1734566490936,150.0,207.08,207.07,93.0]
["binance-futures","SOLUSDT",1734566490988,173.0,207.08,207.07,11.0]
["binance-futures","SOLUSDT",1734566491040,320.0,207.06,207.05,45.0]
["binance-futures","SOLUSDT",1734566491092,174.0,207.05,207.04,45.0]
["binance-futures","SOLUSDT",1734566491144,353.0,207.04,207.03,4.0]
["binance-futures","SOLUSDT",1734566491194,360.0,207.04,207.03,4.0]
["binance-futures","SOLUSDT",1734566491246,372.0,207.02,207.01,40.0]
["binance-futures","SOLUSDT",1734566491297,210.0,207.02,207.01,83.0]
["binance-futures","SOLUSDT",1734566491349,48.0,207.01,207.0,3.0]
["binance-futures","SOLUSDT",1734566491401,294.0,207.0,206.99,136.0]
["binance-futures","SOLUSDT",1734566491451,110.0,207.0,206.99,138.0]
["binance-futures","SOLUSDT",1734566491505,134.0,207.0,206.99,129.0]
["binance-futures","SOLUSDT",1734566491552,167.0,207.0,206.99,40.0]
["binance-futures","SOLUSDT",1734566491606,176.0,207.0,206.99,40.0]
["binance-futures","SOLUSDT",1734566491662,159.0,207.0,206.99,38.0]
["binance-futures","SOLUSDT",1734566491708,159.0,207.0,206.99,30.0]
["binance-futures","SOLUSDT",1734566491819,206.0,207.0,206.99,30.0]
["binance-futures","SOLUSDT",1734566491868,406.0,206.99,206.98,4.0]
["binance-futures","SOLUSDT",1734566491921,413.0,206.99,206.98,5.0]
["binance-futures","SOLUSDT",1734566491972,268.0,206.98,206.97,2.0]
["binance-futures","SOLUSDT",1734566492014,395.0,206.97,206.96,12.0]
["binance-futures","SOLUSDT",1734566492075,357.0,206.97,206.96,12.0]
["binance-futures","SOLUSDT",1734566492124,373.0,206.97,206.96,16.0]
["binance-futures","SOLUSDT",1734566492172,383.0,206.97,206.96,17.0]
["binance-futures","SOLUSDT",1734566492224,374.0,206.97,206.96,13.0]
["binance-futures","SOLUSDT",1734566492273,394.0,206.97,206.96,13.0]
["binance-futures","SOLUSDT",1734566492384,394.0,206.97,206.96,14.0]
["binance-futures","SOLUSDT",1734566492436,323.0,206.97,206.96,40.0]
["binance-futures","SOLUSDT",1734566492483,324.0,206.97,206.96,45.0]
["binance-futures","SOLUSDT",1734566492541,76.0,206.96,206.95,1.0]
["binance-futures","SOLUSDT",1734566492583,318.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1734566492694,320.0,206.95,206.94,18.0]
["binance-futures","SOLUSDT",1734566492745,123.0,206.95,206.94,185.0]
["binance-futures","SOLUSDT",1734566492796,15.0,206.95,206.94,207.0]
["binance-futures","SOLUSDT",1734566492839,15.0,206.95,206.94,216.0]
["binance-futures","SOLUSDT",1734566492899,15.0,206.95,206.94,214.0]
["binance-futures","SOLUSDT",1734566492956,130.0,206.95,206.94,204.0]
["binance-futures","SOLUSDT",1734566493008,130.0,206.95,206.94,6.0]
["binance-futures","SOLUSDT",1734566493058,118.0,206.95,206.94,6.0]
["binance-futures","SOLUSDT",1734566493109,118.0,206.95,206.94,7.0]
["binance-futures","SOLUSDT",1734566493156,145.0,206.95,206.94,7.0]
["binance-futures","SOLUSDT",1734566493213,136.0,206.95,206.94,7.0]
["binance-futures","SOLUSDT",1734566493269,444.0,206.94,206.93,4.0]
["binance-futures","SOLUSDT",1734566493320,371.0,206.92,206.91,18.0]
["binance-futures","SOLUSDT",1734566493371,321.0,206.92,206.91,37.0]
["binance-futures","SOLUSDT",1734566493422,105.0,206.91,206.9,36.0]
["binance-futures","SOLUSDT",1734566493473,49.0,206.89,206.88,523.0]
["binance-futures","SOLUSDT",1734566493523,193.0,206.89,206.88,129.0]
["binance-futures","SOLUSDT",1734566493575,194.0,206.89,206.88,12.0]
["binance-futures","SOLUSDT",1734566493625,208.0,206.89,206.88,4.0]
["binance-futures","SOLUSDT",1734566493678,147.0,206.88,206.87,15.0]
["binance-futures","SOLUSDT",1734566493729,163.0,206.87,206.86,30.0]
["binance-futures","SOLUSDT",1734566493778,195.0,206.87,206.86,3.0]
["binance-futures","SOLUSDT",1734566493835,178.0,206.86,206.85,7.0]
["binance-futures","SOLUSDT",1734566493886,433.0,206.86,206.85,5.0]
["binance-futures","SOLUSDT",1734566493933,434.0,206.86,206.85,6.0]
["binance-futures","SOLUSDT",1734566493985,140.0,206.84,206.83,46.0]
["binance-futures","SOLUSDT",1734566494039,356.0,206.84,206.83,5.0]
["binance-futures","SOLUSDT",1734566494090,528.0,206.84,206.83,3.0]
["binance-futures","SOLUSDT",1734566494141,63.0,206.83,206.82,29.0]
["binance-futures","SOLUSDT",1734566494191,421.0,206.83,206.82,27.0]
["binance-futures","SOLUSDT",1734566494243,71.0,206.88,206.82,19.0]
["binance-futures","SOLUSDT",1734566494294,11.0,206.88,206.87,15.0]
["binance-futures","SOLUSDT",1734566494344,13.0,206.9,206.89,185.0]
["binance-futures","SOLUSDT",1734566494396,13.0,206.9,206.89,155.0]
["binance-futures","SOLUSDT",1734566494443,36.0,206.9,206.89,156.0]
["binance-futures","SOLUSDT",1734566494499,25.0,206.9,206.89,120.0]
["binance-futures","SOLUSDT",1734566494551,16.0,206.9,206.89,120.0]
["binance-futures","SOLUSDT",1734566494648,44.0,206.9,206.89,120.0]
["binance-futures","SOLUSDT",1734566494706,44.0,206.9,206.89,139.0]
["binance-futures","SOLUSDT",1734566494759,52.0,206.9,206.89,94.0]
["binance-futures","SOLUSDT",1734566494810,50.0,206.9,206.89,94.0]
["binance-futures","SOLUSDT",1734566494863,17.0,206.9,206.89,140.0]
["binance-futures","SOLUSDT",1734566494914,18.0,206.9,206.89,152.0]
["binance-futures","SOLUSDT",1734566494963,18.0,206.9,206.89,148.0]
["binance-futures","SOLUSDT",1734566495017,117.0,206.9,206.89,44.0]
["binance-futures","SOLUSDT",1734566495068,163.0,206.89,206.88,26.0]
["binance-futures","SOLUSDT",1734566495119,46.0,206.89,206.88,125.0]
["binance-futures","SOLUSDT",1734566495171,53.0,206.89,206.88,140.0]
["binance-futures","SOLUSDT",1734566495222,24.0,206.89,206.88,130.0]
["binance-futures","SOLUSDT",1734566495278,41.0,206.89,206.88,108.0]
["binance-futures","SOLUSDT",1734566495330,32.0,206.89,206.88,108.0]
["binance-futures","SOLUSDT",1734566495386,22.0,206.89,206.88,184.0]
["binance-futures","SOLUSDT",1734566495437,39.0,206.89,206.88,113.0]
["binance-futures","SOLUSDT",1734566495500,30.0,206.9,206.89,510.0]
["binance-futures","SOLUSDT",1734566495552,19.0,206.9,206.89,656.0]
["binance-futures","SOLUSDT",1734566495602,17.0,206.9,206.89,267.0]
["binance-futures","SOLUSDT",1734566495650,123.0,206.9,206.89,158.0]
["binance-futures","SOLUSDT",1734566495706,132.0,206.9,206.89,101.0]
["binance-futures","SOLUSDT",1734566495751,145.0,206.9,206.89,99.0]
["binance-futures","SOLUSDT",1734566495809,145.0,206.9,206.89,90.0]
["binance-futures","SOLUSDT",1734566495859,58.0,206.9,206.89,92.0]
["binance-futures","SOLUSDT",1734566495908,56.0,206.9,206.89,92.0]
["binance-futures","SOLUSDT",1734566496013,66.0,206.9,206.89,92.0]
["binance-futures","SOLUSDT",1734566496072,75.0,206.9,206.89,92.0]
["binance-futures","SOLUSDT",1734566496212,75.0,206.9,206.89,96.0]
["binance-futures","SOLUSDT",1734566496281,95.0,206.9,206.89,116.0]
["binance-futures","SOLUSDT",1734566496326,87.0,206.9,206.89,113.0]
["binance-futures","SOLUSDT",1734566496384,93.0,206.9,206.89,105.0]
["binance-futures","SOLUSDT",1734566496437,93.0,206.9,206.89,103.0]
["binance-futures","SOLUSDT",1734566496497,93.0,206.9,206.89,104.0]
["binance-futures","SOLUSDT",1734566496552,93.0,206.9,206.89,106.0]
["binance-futures","SOLUSDT",1734566496602,77.0,206.9,206.89,118.0]
["binance-futures","SOLUSDT",1734566496653,85.0,206.9,206.89,181.0]
["binance-futures","SOLUSDT",1734566496710,80.0,206.9,206.89,181.0]
["binance-futures","SOLUSDT",1734566496763,82.0,206.9,206.89,181.0]
["binance-futures","SOLUSDT",1734566496819,153.0,206.9,206.89,117.0]
["binance-futures","SOLUSDT",1734566496860,82.0,206.9,206.89,107.0]
["binance-futures","SOLUSDT",1734566496921,157.0,206.9,206.89,28.0]
["binance-futures","SOLUSDT",1734566497023,155.0,206.9,206.89,14.0]
["binance-futures","SOLUSDT",1734566497076,157.0,206.9,206.89,16.0]
["binance-futures","SOLUSDT",1734566497130,67.0,206.9,206.89,119.0]
["binance-futures","SOLUSDT",1734566497181,84.0,206.9,206.89,127.0]
["binance-futures","SOLUSDT",1734566497238,85.0,206.9,206.89,125.0]
["binance-futures","SOLUSDT",1734566497351,4.0,206.92,206.91,178.0]
["binance-futures","SOLUSDT",1734566497402,6.0,206.92,206.91,720.0]
["binance-futures","SOLUSDT",1734566497453,5.0,206.93,206.92,643.0]
["binance-futures","SOLUSDT",1734566497504,7.0,206.93,206.92,656.0]
["binance-futures","SOLUSDT",1734566497553,23.0,206.93,206.92,664.0]
["binance-futures","SOLUSDT",1734566497608,25.0,206.93,206.92,687.0]
["binance-futures","SOLUSDT",1734566497659,29.0,206.95,206.94,245.0]
["binance-futures","SOLUSDT",1734566497710,6.0,206.95,206.94,245.0]
["binance-futures","SOLUSDT",1734566497761,6.0,206.95,206.94,424.0]
["binance-futures","SOLUSDT",1734566497868,6.0,206.95,206.94,173.0]
["binance-futures","SOLUSDT",1734566497920,5.0,206.95,206.94,250.0]
["binance-futures","SOLUSDT",1734566497967,5.0,206.95,206.94,176.0]
["binance-futures","SOLUSDT",1734566498026,5.0,206.95,206.94,195.0]
["binance-futures","SOLUSDT",1734566498074,118.0,206.95,206.94,136.0]
["binance-futures","SOLUSDT",1734566498130,118.0,206.95,206.94,121.0]
["binance-futures","SOLUSDT",1734566498183,143.0,206.95,206.94,14.0]
["binance-futures","SOLUSDT",1734566498232,186.0,206.95,206.94,14.0]
["binance-futures","SOLUSDT",1734566498286,180.0,206.95,206.94,95.0]
["binance-futures","SOLUSDT",1734566498394,200.0,206.95,206.94,15.0]
["binance-futures","SOLUSDT",1734566498434,192.0,206.95,206.94,15.0]
["binance-futures","SOLUSDT",1734566498504,289.0,206.93,206.92,119.0]
["binance-futures","SOLUSDT",1734566498551,256.0,206.93,206.92,113.0]
["binance-futures","SOLUSDT",1734566498607,264.0,206.93,206.92,4.0]
["binance-futures","SOLUSDT",1734566498659,245.0,206.93,206.92,82.0]
["binance-futures","SOLUSDT",1734566498713,254.0,206.93,206.92,83.0]
["binance-futures","SOLUSDT",1734566498769,257.0,206.93,206.92,85.0]
["binance-futures","SOLUSDT",1734566498824,284.0,206.93,206.92,6.0]
["binance-futures","SOLUSDT",1734566498877,284.0,206.93,206.92,4.0]
["binance-futures","SOLUSDT",1734566498936,276.0,206.93,206.92,4.0]
["binance-futures","SOLUSDT",1734566498979,288.0,206.93,206.92,6.0]
["binance-futures","SOLUSDT",1734566499042,303.0,206.93,206.92,6.0]
["binance-futures","SOLUSDT",1734566499098,303.0,206.93,206.92,13.0]
["binance-futures","SOLUSDT",1734566499148,176.0,206.92,206.91,16.0]
["binance-futures","SOLUSDT",1734566499200,391.0,206.92,206.91,5.0]
["binance-futures","SOLUSDT",1734566499251,288.0,206.92,206.91,89.0]
["binance-futures","SOLUSDT",1734566499303,264.0,206.92,206.91,90.0]
["binance-futures","SOLUSDT",1734566499352,243.0,206.92,206.91,102.0]
["binance-futures","SOLUSDT",1734566499406,100.0,206.9,206.89,22.0]
["binance-futures","SOLUSDT",1734566499457,156.0,206.89,206.88,9.0]
["binance-futures","SOLUSDT",1734566499508,112.0,206.87,206.86,164.0]
["binance-futures","SOLUSDT",1734566499559,191.0,206.87,206.86,116.0]
["binance-futures","SOLUSDT",1734566499608,172.0,206.87,206.86,147.0]
["binance-futures","SOLUSDT",1734566499660,177.0,206.87,206.86,88.0]
["binance-futures","SOLUSDT",1734566499712,182.0,206.87,206.86,93.0]
["binance-futures","SOLUSDT",1734566499760,186.0,206.87,206.86,93.0]
["binance-futures","SOLUSDT",1734566499810,225.0,206.87,206.86,93.0]
["binance-futures","SOLUSDT",1734566499868,207.0,206.87,206.86,94.0]
["binance-futures","SOLUSDT",1734566499920,68.0,206.87,206.86,124.0]
["binance-futures","SOLUSDT",1734566499962,68.0,206.87,206.86,115.0]
["binance-futures","SOLUSDT",1734566500022,50.0,206.87,206.86,204.0]
["binance-futures","SOLUSDT",1734566500071,35.0,206.87,206.86,117.0]
["binance-futures","SOLUSDT",1734566500122,17.0,206.88,206.87,380.0]
["binance-futures","SOLUSDT",1734566500176,77.0,206.92,206.91,83.0]
["binance-futures","SOLUSDT",1734566500228,59.0,206.92,206.91,167.0]
["binance-futures","SOLUSDT",1734566500281,97.0,206.92,206.91,182.0]
["binance-futures","SOLUSDT",1734566500333,23.0,206.98,206.97,8.0]
["binance-futures","SOLUSDT",1734566500384,41.0,206.99,206.98,193.0]
["binance-futures","SOLUSDT",1734566500435,48.0,207.01,207.0,363.0]
["binance-futures","SOLUSDT",1734566500486,49.0,207.01,207.0,344.0]
["binance-futures","SOLUSDT",1734566500536,64.0,207.01,207.0,241.0]
["binance-futures","SOLUSDT",1734566500587,32.0,207.01,207.0,258.0]
["binance-futures","SOLUSDT",1734566500638,37.0,207.02,207.01,339.0]
["binance-futures","SOLUSDT",1734566500690,38.0,207.02,207.01,327.0]
["binance-futures","SOLUSDT",1734566500740,145.0,207.05,207.04,12.0]
["binance-futures","SOLUSDT",1734566500792,17.0,207.05,207.04,168.0]
["binance-futures","SOLUSDT",1734566500843,44.0,207.08,207.07,58.0]
["binance-futures","SOLUSDT",1734566500894,35.0,207.08,207.07,274.0]
["binance-futures","SOLUSDT",1734566500945,123.0,207.08,207.07,265.0]
["binance-futures","SOLUSDT",1734566500996,121.0,207.08,207.07,237.0]
["binance-futures","SOLUSDT",1734566501047,119.0,207.08,207.07,237.0]
["binance-futures","SOLUSDT",1734566501098,121.0,207.08,207.07,157.0]
["binance-futures","SOLUSDT",1734566501149,85.0,207.06,207.05,88.0]
["binance-futures","SOLUSDT",1734566501200,51.0,207.06,207.05,76.0]
["binance-futures","SOLUSDT",1734566501249,74.0,207.06,207.05,72.0]
["binance-futures","SOLUSDT",1734566501293,74.0,207.06,207.05,77.0]
["binance-futures","SOLUSDT",1734566501354,153.0,207.06,207.05,3.0]
["binance-futures","SOLUSDT",1734566501399,185.0,207.06,207.05,3.0]
["binance-futures","SOLUSDT",1734566501456,186.0,207.06,207.05,5.0]
["binance-futures","SOLUSDT",1734566501507,186.0,207.06,207.05,61.0]
["binance-futures","SOLUSDT",1734566501563,336.0,207.05,207.04,3.0]
["binance-futures","SOLUSDT",1734566501612,337.0,207.05,207.04,3.0]
["binance-futures","SOLUSDT",1734566501659,342.0,207.05,207.04,4.0]
["binance-futures","SOLUSDT",1734566501712,342.0,207.05,207.04,5.0]
["binance-futures","SOLUSDT",1734566501824,131.0,207.03,207.02,134.0]
["binance-futures","SOLUSDT",1734566501877,58.0,207.03,207.02,136.0]
["binance-futures","SOLUSDT",1734566501929,140.0,207.03,207.02,128.0]
["binance-futures","SOLUSDT",1734566501980,165.0,207.03,207.02,30.0]
["binance-futures","SOLUSDT",1734566502082,167.0,207.03,207.02,3.0]
["binance-futures","SOLUSDT",1734566502133,111.0,207.02,207.01,7.0]
["binance-futures","SOLUSDT",1734566502188,171.0,207.02,207.01,79.0]
["binance-futures","SOLUSDT",1734566502234,200.0,207.02,207.01,77.0]
["binance-futures","SOLUSDT",1734566502274,205.0,207.02,207.01,78.0]
["binance-futures","SOLUSDT",1734566502342,206.0,207.02,207.01,57.0]
["binance-futures","SOLUSDT",1734566502385,206.0,207.02,207.01,59.0]
["binance-futures","SOLUSDT",1734566502501,172.0,207.02,207.01,117.0]
["binance-futures","SOLUSDT",1734566502549,175.0,207.02,207.01,78.0]
["binance-futures","SOLUSDT",1734566502607,220.0,207.02,207.01,50.0]
["binance-futures","SOLUSDT",1734566502653,231.0,207.02,207.01,50.0]
["binance-futures","SOLUSDT",1734566502711,240.0,207.02,207.01,50.0]
["binance-futures","SOLUSDT",1734566502766,221.0,207.02,207.01,50.0]
["binance-futures","SOLUSDT",1734566502815,139.0,207.02,207.01,104.0]
["binance-futures","SOLUSDT",1734566502866,58.0,207.02,207.01,113.0]
["binance-futures","SOLUSDT",1734566502977,58.0,207.02,207.01,121.0]
["binance-futures","SOLUSDT",1734566503025,137.0,207.02,207.01,57.0]
["binance-futures","SOLUSDT",1734566503079,138.0,207.02,207.01,135.0]
["binance-futures","SOLUSDT",1734566503135,149.0,207.02,207.01,51.0]
["binance-futures","SOLUSDT",1734566503187,171.0,207.02,207.01,52.0]
["binance-futures","SOLUSDT",1734566503230,155.0,207.02,207.01,59.0]
["binance-futures","SOLUSDT",1734566503289,155.0,207.02,207.01,52.0]
["binance-futures","SOLUSDT",1734566503397,172.0,207.02,207.01,52.0]
["binance-futures","SOLUSDT",1734566503446,170.0,207.02,207.01,53.0]
["binance-futures","SOLUSDT",1734566503543,156.0,207.02,207.01,53.0]
["binance-futures","SOLUSDT",1734566503653,156.0,207.02,207.01,52.0]
["binance-futures","SOLUSDT",1734566503708,145.0,207.02,207.01,51.0]
["binance-futures","SOLUSDT",1734566503810,156.0,207.02,207.01,52.0]
["binance-futures","SOLUSDT",1734566503866,155.0,207.02,207.01,56.0]
["binance-futures","SOLUSDT",1734566503919,146.0,207.02,207.01,135.0]
["binance-futures","SOLUSDT",1734566503971,2.0,207.05,207.04,415.0]
["binance-futures","SOLUSDT",1734566504022,6.0,207.05,207.04,359.0]
["binance-futures","SOLUSDT",1734566504077,43.0,207.06,207.05,62.0]
["binance-futures","SOLUSDT",1734566504128,42.0,207.06,207.05,285.0]
["binance-futures","SOLUSDT",1734566504180,6.0,207.07,207.06,86.0]
["binance-futures","SOLUSDT",1734566504231,31.0,207.07,207.06,404.0]
["binance-futures","SOLUSDT",1734566504280,17.0,207.08,207.07,154.0]
["binance-futures","SOLUSDT",1734566504333,4.0,207.08,207.07,325.0]
["binance-futures","SOLUSDT",1734566504380,54.0,207.08,207.07,309.0]
["binance-futures","SOLUSDT",1734566504436,77.0,207.08,207.07,126.0]
["binance-futures","SOLUSDT",1734566504484,66.0,207.08,207.07,125.0]
["binance-futures","SOLUSDT",1734566504521,67.0,207.08,207.07,126.0]
["binance-futures","SOLUSDT",1734566504592,68.0,207.08,207.07,129.0]
["binance-futures","SOLUSDT",1734566504753,237.0,207.02,207.01,5.0]
["binance-futures","SOLUSDT",1734566504801,32.0,207.01,207.0,260.0]
["binance-futures","SOLUSDT",1734566504853,229.0,207.01,207.0,247.0]
["binance-futures","SOLUSDT",1734566504910,233.0,207.01,207.0,247.0]
["binance-futures","SOLUSDT",1734566504963,234.0,207.01,207.0,237.0]
["binance-futures","SOLUSDT",1734566505017,229.0,207.01,207.0,237.0]
["binance-futures","SOLUSDT",1734566505181,227.0,207.01,207.0,237.0]
["binance-futures","SOLUSDT",1734566505231,267.0,207.01,207.0,237.0]
["binance-futures","SOLUSDT",1734566505285,271.0,207.01,207.0,27.0]
["binance-futures","SOLUSDT",1734566505325,288.0,207.01,207.0,27.0]
["binance-futures","SOLUSDT",1734566505374,289.0,207.01,207.0,27.0]
["binance-futures","SOLUSDT",1734566505434,49.0,207.01,207.0,244.0]
["binance-futures","SOLUSDT",1734566505488,49.0,207.01,207.0,246.0]
["binance-futures","SOLUSDT",1734566505537,54.0,207.01,207.0,247.0]
["binance-futures","SOLUSDT",1734566505644,133.0,207.01,207.0,168.0]
["binance-futures","SOLUSDT",1734566505691,54.0,207.01,207.0,185.0]
["binance-futures","SOLUSDT",1734566505753,54.0,207.01,207.0,178.0]
["binance-futures","SOLUSDT",1734566505806,57.0,207.01,207.0,178.0]
["binance-futures","SOLUSDT",1734566505911,136.0,207.01,207.0,178.0]
["binance-futures","SOLUSDT",1734566506012,138.0,207.01,207.0,143.0]
["binance-futures","SOLUSDT",1734566506061,221.0,207.01,207.0,25.0]
["binance-futures","SOLUSDT",1734566506119,260.0,207.01,207.0,25.0]
["binance-futures","SOLUSDT",1734566506172,261.0,207.01,207.0,25.0]
["binance-futures","SOLUSDT",1734566506225,104.0,206.98,206.97,287.0]
["binance-futures","SOLUSDT",1734566506276,557.0,206.98,206.97,2.0]
["binance-futures","SOLUSDT",1734566506327,175.0,206.96,206.95,40.0]
["binance-futures","SOLUSDT",1734566506377,366.0,206.96,206.95,2.0]
["binance-futures","SOLUSDT",1734566506426,179.0,206.95,206.94,249.0]
["binance-futures","SOLUSDT",1734566506480,85.0,206.95,206.94,249.0]
["binance-futures","SOLUSDT",1734566506531,126.0,206.95,206.94,249.0]
["binance-futures","SOLUSDT",1734566506573,138.0,206.95,206.94,247.0]
["binance-futures","SOLUSDT",1734566506638,39.0,206.95,206.94,487.0]
["binance-futures","SOLUSDT",1734566506688,33.0,206.95,206.94,498.0]
["binance-futures","SOLUSDT",1734566506741,122.0,206.98,206.97,189.0]
["binance-futures","SOLUSDT",1734566506791,152.0,206.98,206.97,48.0]
["binance-futures","SOLUSDT",1734566506845,145.0,206.98,206.97,46.0]
["binance-futures","SOLUSDT",1734566506948,163.0,206.98,206.97,43.0]
["binance-futures","SOLUSDT",1734566506999,33.0,206.96,206.95,36.0]
["binance-futures","SOLUSDT",1734566507050,238.0,206.96,206.95,24.0]
["binance-futures","SOLUSDT",1734566507100,246.0,206.96,206.95,9.0]
["binance-futures","SOLUSDT",1734566507151,125.0,206.96,206.95,102.0]
["binance-futures","SOLUSDT",1734566507203,103.0,206.96,206.95,102.0]
["binance-futures","SOLUSDT",1734566507247,127.0,206.96,206.95,10.0]
["binance-futures","SOLUSDT",1734566507311,180.0,206.96,206.95,17.0]
["binance-futures","SOLUSDT",1734566507363,152.0,206.96,206.95,30.0]
["binance-futures","SOLUSDT",1734566507414,150.0,206.96,206.95,11.0]
["binance-futures","SOLUSDT",1734566507467,375.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1734566507518,366.0,206.95,206.94,37.0]
["binance-futures","SOLUSDT",1734566507571,345.0,206.94,206.93,42.0]
["binance-futures","SOLUSDT",1734566507622,188.0,206.94,206.93,32.0]
["binance-futures","SOLUSDT",1734566507673,170.0,206.94,206.93,9.0]
["binance-futures","SOLUSDT",1734566507722,243.0,206.94,206.93,21.0]
["binance-futures","SOLUSDT",1734566507774,172.0,206.94,206.93,21.0]
["binance-futures","SOLUSDT",1734566507832,163.0,206.94,206.93,21.0]
["binance-futures","SOLUSDT",1734566507934,172.0,206.94,206.93,21.0]
["binance-futures","SOLUSDT",1734566507979,257.0,206.93,206.92,35.0]
["binance-futures","SOLUSDT",1734566508044,84.0,206.93,206.92,121.0]
["binance-futures","SOLUSDT",1734566508095,96.0,206.93,206.92,131.0]
["binance-futures","SOLUSDT",1734566508145,13.0,206.93,206.92,300.0]
["binance-futures","SOLUSDT",1734566508199,13.0,206.93,206.92,311.0]
["binance-futures","SOLUSDT",1734566508250,6.0,206.94,206.93,310.0]
["binance-futures","SOLUSDT",1734566508304,29.0,206.94,206.93,345.0]
["binance-futures","SOLUSDT",1734566508355,28.0,206.94,206.93,207.0]
["binance-futures","SOLUSDT",1734566508407,307.0,206.94,206.93,51.0]
["binance-futures","SOLUSDT",1734566508463,319.0,206.94,206.93,26.0]
["binance-futures","SOLUSDT",1734566508515,319.0,206.94,206.93,27.0]
["binance-futures","SOLUSDT",1734566508556,321.0,206.94,206.93,27.0]
["binance-futures","SOLUSDT",1734566508620,248.0,206.92,206.91,47.0]
["binance-futures","SOLUSDT",1734566508672,191.0,206.92,206.91,65.0]
["binance-futures","SOLUSDT",1734566508724,192.0,206.92,206.91,27.0]
["binance-futures","SOLUSDT",1734566508775,196.0,206.92,206.91,26.0]
["binance-futures","SOLUSDT",1734566508830,205.0,206.92,206.91,27.0]
["binance-futures","SOLUSDT",1734566508881,196.0,206.92,206.91,30.0]
["binance-futures","SOLUSDT",1734566508923,193.0,206.92,206.91,7.0]
["binance-futures","SOLUSDT",1734566508984,194.0,206.92,206.91,62.0]
["binance-futures","SOLUSDT",1734566509029,157.0,206.92,206.91,53.0]
["binance-futures","SOLUSDT",1734566509082,157.0,206.92,206.91,64.0]
["binance-futures","SOLUSDT",1734566509128,157.0,206.92,206.91,28.0]
["binance-futures","SOLUSDT",1734566509181,179.0,206.92,206.91,28.0]
["binance-futures","SOLUSDT",1734566509234,180.0,206.92,206.91,96.0]
["binance-futures","SOLUSDT",1734566509304,18.0,206.92,206.91,176.0]
["binance-futures","SOLUSDT",1734566509356,19.0,206.92,206.91,185.0]
["binance-futures","SOLUSDT",1734566509408,24.0,206.94,206.93,386.0]
["binance-futures","SOLUSDT",1734566509456,24.0,206.94,206.93,330.0]
["binance-futures","SOLUSDT",1734566509513,143.0,206.94,206.93,152.0]
["binance-futures","SOLUSDT",1734566509555,42.0,206.94,206.93,152.0]
["binance-futures","SOLUSDT",1734566509608,43.0,206.94,206.93,153.0]
["binance-futures","SOLUSDT",1734566509708,52.0,206.94,206.93,153.0]
["binance-futures","SOLUSDT",1734566509762,66.0,206.93,206.92,93.0]
["binance-futures","SOLUSDT",1734566509813,120.0,206.93,206.92,89.0]
["binance-futures","SOLUSDT",1734566509858,90.0,206.93,206.92,82.0]
["binance-futures","SOLUSDT",1734566509970,217.0,206.92,206.91,26.0]
["binance-futures","SOLUSDT",1734566510021,205.0,206.92,206.91,61.0]
["binance-futures","SOLUSDT",1734566510063,155.0,206.92,206.91,147.0]
["binance-futures","SOLUSDT",1734566510114,115.0,206.92,206.91,147.0]
["binance-futures","SOLUSDT",1734566510164,115.0,206.92,206.91,148.0]
["binance-futures","SOLUSDT",1734566510231,117.0,206.92,206.91,145.0]
["binance-futures","SOLUSDT",1734566510282,117.0,206.92,206.91,161.0]
["binance-futures","SOLUSDT",1734566510322,117.0,206.92,206.91,153.0]
["binance-futures","SOLUSDT",1734566510504,119.0,206.92,206.91,29.0]
["binance-futures","SOLUSDT",1734566510557,98.0,206.92,206.91,87.0]
["binance-futures","SOLUSDT",1734566510609,133.0,206.96,206.95,40.0]
["binance-futures","SOLUSDT",1734566510662,148.0,206.95,206.94,8.0]
["binance-futures","SOLUSDT",1734566510708,148.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1734566510765,146.0,206.93,206.92,25.0]
["binance-futures","SOLUSDT",1734566510819,2.0,206.93,206.92,128.0]
["binance-futures","SOLUSDT",1734566510870,10.0,206.93,206.92,138.0]
["binance-futures","SOLUSDT",1734566511080,5.0,206.93,206.92,354.0]
["binance-futures","SOLUSDT",1734566511133,5.0,206.93,206.92,358.0]
["binance-futures","SOLUSDT",1734566511150,5.0,206.93,206.92,359.0]
["binance-futures","SOLUSDT",1734566511236,16.0,206.93,206.92,347.0]
["binance-futures","SOLUSDT",1734566511291,13.0,206.93,206.92,349.0]
["binance-futures","SOLUSDT",1734566511343,2.0,206.94,206.93,26.0]
["binance-futures","SOLUSDT",1734566511394,1.0,206.96,206.95,358.0]
["binance-futures","SOLUSDT",1734566511444,6.0,206.96,206.95,434.0]
["binance-futures","SOLUSDT",1734566511493,149.0,206.97,206.96,198.0]
["binance-futures","SOLUSDT",1734566511547,147.0,206.97,206.96,395.0]
["binance-futures","SOLUSDT",1734566511598,147.0,206.97,206.96,401.0]
["binance-futures","SOLUSDT",1734566511651,148.0,206.97,206.96,121.0]
["binance-futures","SOLUSDT",1734566511703,224.0,206.97,206.96,30.0]
["binance-futures","SOLUSDT",1734566511754,173.0,206.97,206.96,24.0]
["binance-futures","SOLUSDT",1734566511803,243.0,206.96,206.95,109.0]
["binance-futures","SOLUSDT",1734566511847,20.0,206.96,206.95,128.0]
["binance-futures","SOLUSDT",1734566511950,21.0,206.96,206.95,123.0]
["binance-futures","SOLUSDT",1734566512010,22.0,206.96,206.95,131.0]
["binance-futures","SOLUSDT",1734566512063,21.0,206.96,206.95,131.0]
["binance-futures","SOLUSDT",1734566512152,5.0,206.96,206.95,131.0]
["binance-futures","SOLUSDT",1734566512229,24.0,206.96,206.95,131.0]
["binance-futures","SOLUSDT",1734566512269,33.0,206.96,206.95,133.0]
["binance-futures","SOLUSDT",1734566512332,42.0,206.96,206.95,133.0]
["binance-futures","SOLUSDT",1734566512385,24.0,206.95,206.94,238.0]
["binance-futures","SOLUSDT",1734566512434,65.0,206.96,206.95,136.0]
["binance-futures","SOLUSDT",1734566512490,119.0,206.96,206.95,138.0]
["binance-futures","SOLUSDT",1734566512526,55.0,206.96,206.95,138.0]
["binance-futures","SOLUSDT",1734566512595,129.0,206.96,206.95,30.0]
["binance-futures","SOLUSDT",1734566512648,79.0,206.96,206.95,117.0]
["binance-futures","SOLUSDT",1734566512677,55.0,206.96,206.95,117.0]
["binance-futures","SOLUSDT",1734566512751,196.0,206.96,206.95,19.0]
["binance-futures","SOLUSDT",1734566512804,100.0,206.96,206.95,105.0]
["binance-futures","SOLUSDT",1734566512854,222.0,206.96,206.95,14.0]
["binance-futures","SOLUSDT",1734566512897,209.0,206.96,206.95,34.0]
["binance-futures","SOLUSDT",1734566512958,209.0,206.96,206.95,14.0]
["binance-futures","SOLUSDT",1734566513065,281.0,206.96,206.95,13.0]
["binance-futures","SOLUSDT",1734566513117,330.0,206.95,206.94,33.0]
["binance-futures","SOLUSDT",1734566513171,99.0,206.93,206.92,39.0]
["binance-futures","SOLUSDT",1734566513221,248.0,206.93,206.92,8.0]
["binance-futures","SOLUSDT",1734566513271,249.0,206.93,206.92,7.0]
["binance-futures","SOLUSDT",1734566513319,261.0,206.93,206.92,13.0]
["binance-futures","SOLUSDT",1734566513377,266.0,206.91,206.9,56.0]
["binance-futures","SOLUSDT",1734566513428,229.0,206.91,206.9,36.0]
["binance-futures","SOLUSDT",1734566513478,242.0,206.91,206.9,37.0]
["binance-futures","SOLUSDT",1734566513582,14.0,206.88,206.87,38.0]
["binance-futures","SOLUSDT",1734566513633,375.0,206.88,206.87,3.0]
["binance-futures","SOLUSDT",1734566513684,317.0,206.88,206.87,32.0]
["binance-futures","SOLUSDT",1734566513726,105.0,206.9,206.89,260.0]
["binance-futures","SOLUSDT",1734566513782,77.0,206.9,206.89,236.0]
["binance-futures","SOLUSDT",1734566513841,161.0,206.9,206.89,21.0]
["binance-futures","SOLUSDT",1734566513885,159.0,206.9,206.89,186.0]
["binance-futures","SOLUSDT",1734566513934,160.0,206.9,206.89,188.0]
["binance-futures","SOLUSDT",1734566513977,161.0,206.9,206.89,187.0]
["binance-futures","SOLUSDT",1734566514050,83.0,206.9,206.89,191.0]
["binance-futures","SOLUSDT",1734566514099,167.0,206.9,206.89,16.0]
["binance-futures","SOLUSDT",1734566514208,340.0,206.89,206.88,104.0]
["binance-futures","SOLUSDT",1734566514261,363.0,206.89,206.88,105.0]
["binance-futures","SOLUSDT",1734566514313,485.0,206.88,206.87,3.0]
["binance-futures","SOLUSDT",1734566514364,389.0,206.88,206.87,3.0]
["binance-futures","SOLUSDT",1734566514416,85.0,206.88,206.87,413.0]
["binance-futures","SOLUSDT",1734566514467,3.0,206.88,206.87,378.0]
["binance-futures","SOLUSDT",1734566514518,17.0,206.89,206.88,292.0]
["binance-futures","SOLUSDT",1734566514569,16.0,206.9,206.89,290.0]
["binance-futures","SOLUSDT",1734566514619,3.0,206.91,206.9,581.0]
["binance-futures","SOLUSDT",1734566514670,53.0,206.93,206.92,103.0]
["binance-futures","SOLUSDT",1734566514720,33.0,206.94,206.93,424.0]
["binance-futures","SOLUSDT",1734566514771,33.0,206.94,206.93,404.0]
["binance-futures","SOLUSDT",1734566514824,34.0,206.94,206.93,405.0]
["binance-futures","SOLUSDT",1734566514869,38.0,206.94,206.93,405.0]
["binance-futures","SOLUSDT",1734566515084,33.0,206.94,206.93,498.0]
["binance-futures","SOLUSDT",1734566515135,34.0,206.94,206.93,364.0]
["binance-futures","SOLUSDT",1734566515193,5.0,206.94,206.93,384.0]
["binance-futures","SOLUSDT",1734566515243,6.0,206.94,206.93,388.0]
["binance-futures","SOLUSDT",1734566515298,48.0,206.94,206.93,365.0]
["binance-futures","SOLUSDT",1734566515349,61.0,206.94,206.93,365.0]
["binance-futures","SOLUSDT",1734566515401,61.0,206.94,206.93,373.0]
["binance-futures","SOLUSDT",1734566515452,61.0,206.94,206.93,377.0]
["binance-futures","SOLUSDT",1734566515503,61.0,206.94,206.93,342.0]
["binance-futures","SOLUSDT",1734566515550,80.0,206.94,206.93,342.0]
["binance-futures","SOLUSDT",1734566515606,80.0,206.94,206.93,351.0]
["binance-futures","SOLUSDT",1734566515662,80.0,206.94,206.93,343.0]
["binance-futures","SOLUSDT",1734566515713,80.0,206.94,206.93,342.0]
["binance-futures","SOLUSDT",1734566515767,109.0,206.94,206.93,283.0]
["binance-futures","SOLUSDT",1734566515815,109.0,206.94,206.93,284.0]
["binance-futures","SOLUSDT",1734566515871,109.0,206.94,206.93,296.0]
["binance-futures","SOLUSDT",1734566515923,128.0,206.94,206.93,100.0]
["binance-futures","SOLUSDT",1734566515975,193.0,206.94,206.93,74.0]
["binance-futures","SOLUSDT",1734566516027,194.0,206.94,206.93,39.0]
["binance-futures","SOLUSDT",1734566516077,219.0,206.94,206.93,36.0]
["binance-futures","SOLUSDT",1734566516132,510.0,206.93,206.92,13.0]
["binance-futures","SOLUSDT",1734566516182,523.0,206.93,206.92,14.0]
["binance-futures","SOLUSDT",1734566516236,60.0,206.89,206.88,151.0]
["binance-futures","SOLUSDT",1734566516286,96.0,206.89,206.88,186.0]
["binance-futures","SOLUSDT",1734566516324,132.0,206.89,206.88,195.0]
["binance-futures","SOLUSDT",1734566516391,17.0,206.91,206.9,14.0]
["binance-futures","SOLUSDT",1734566516442,42.0,206.94,206.93,54.0]
["binance-futures","SOLUSDT",1734566516493,35.0,206.95,206.94,36.0]
["binance-futures","SOLUSDT",1734566516542,47.0,206.96,206.95,74.0]
["binance-futures","SOLUSDT",1734566516595,48.0,206.96,206.95,277.0]
["binance-futures","SOLUSDT",1734566516643,46.0,206.96,206.95,627.0]
["binance-futures","SOLUSDT",1734566516699,47.0,206.96,206.95,789.0]
["binance-futures","SOLUSDT",1734566516754,38.0,206.96,206.95,817.0]
["binance-futures","SOLUSDT",1734566516802,39.0,206.96,206.95,821.0]
["binance-futures","SOLUSDT",1734566516851,39.0,206.96,206.95,803.0]
["binance-futures","SOLUSDT",1734566516953,39.0,206.96,206.95,655.0]
["binance-futures","SOLUSDT",1734566517066,148.0,206.97,206.96,594.0]
["binance-futures","SOLUSDT",1734566517116,181.0,206.97,206.96,101.0]
["binance-futures","SOLUSDT",1734566517169,190.0,206.97,206.96,101.0]
["binance-futures","SOLUSDT",1734566517221,214.0,206.97,206.96,29.0]
["binance-futures","SOLUSDT",1734566517269,198.0,206.97,206.96,219.0]
["binance-futures","SOLUSDT",1734566517325,196.0,206.97,206.96,231.0]
["binance-futures","SOLUSDT",1734566517376,170.0,206.97,206.96,232.0]
["binance-futures","SOLUSDT",1734566517414,166.0,206.97,206.96,234.0]
["binance-futures","SOLUSDT",1734566517442,169.0,206.97,206.96,245.0]
["binance-futures","SOLUSDT",1734566517528,169.0,206.97,206.96,234.0]
["binance-futures","SOLUSDT",1734566517646,173.0,206.97,206.96,217.0]
["binance-futures","SOLUSDT",1734566517704,173.0,206.97,206.96,199.0]
["binance-futures","SOLUSDT",1734566517757,245.0,206.97,206.96,190.0]
["binance-futures","SOLUSDT",1734566517868,183.0,206.97,206.96,270.0]
["binance-futures","SOLUSDT",1734566517920,109.0,206.95,206.94,319.0]
["binance-futures","SOLUSDT",1734566517968,153.0,206.95,206.94,202.0]
["binance-futures","SOLUSDT",1734566518020,153.0,206.95,206.94,179.0]
["binance-futures","SOLUSDT",1734566518071,162.0,206.95,206.94,179.0]
["binance-futures","SOLUSDT",1734566518122,157.0,206.95,206.94,179.0]
["binance-futures","SOLUSDT",1734566518228,160.0,206.95,206.94,177.0]
["binance-futures","SOLUSDT",1734566518269,162.0,206.95,206.94,129.0]
["binance-futures","SOLUSDT",1734566518331,168.0,206.95,206.94,131.0]
["binance-futures","SOLUSDT",1734566518388,113.0,206.95,206.94,133.0]
["binance-futures","SOLUSDT",1734566518461,108.0,206.95,206.94,129.0]
["binance-futures","SOLUSDT",1734566518512,131.0,206.95,206.94,129.0]
["binance-futures","SOLUSDT",1734566518567,107.0,206.95,206.94,15.0]
["binance-futures","SOLUSDT",1734566518619,107.0,206.95,206.94,4.0]
["binance-futures","SOLUSDT",1734566518674,48.0,206.95,206.94,131.0]
["binance-futures","SOLUSDT",1734566518725,127.0,206.95,206.94,106.0]
["binance-futures","SOLUSDT",1734566518774,111.0,206.95,206.94,34.0]
["binance-futures","SOLUSDT",1734566518836,111.0,206.95,206.94,4.0]
["binance-futures","SOLUSDT",1734566518878,128.0,206.95,206.94,27.0]
["binance-futures","SOLUSDT",1734566518944,111.0,206.95,206.94,33.0]
["binance-futures","SOLUSDT",1734566518999,145.0,206.95,206.94,5.0]
["binance-futures","SOLUSDT",1734566519104,153.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1734566519153,182.0,206.95,206.94,2.0]
["binance-futures","SOLUSDT",1734566519209,302.0,206.93,206.92,1.0]
["binance-futures","SOLUSDT",1734566519260,277.0,206.92,206.91,1.0]
["binance-futures","SOLUSDT",1734566519311,287.0,206.92,206.91,1.0]
["binance-futures","SOLUSDT",1734566519362,306.0,206.92,206.91,1.0]
["binance-futures","SOLUSDT",1734566519414,306.0,206.92,206.91,2.0]
["binance-futures","SOLUSDT",1734566519456,289.0,206.92,206.91,3.0]
["binance-futures","SOLUSDT",1734566519513,306.0,206.92,206.91,3.0]
["binance-futures","SOLUSDT",1734566519568,298.0,206.92,206.91,3.0]
["binance-futures","SOLUSDT",1734566519779,302.0,206.92,206.91,3.0]
["binance-futures","SOLUSDT",1734566519824,332.0,206.92,206.91,3.0]
["binance-futures","SOLUSDT",1734566519885,293.0,206.92,206.91,3.0]
["binance-futures","SOLUSDT",1734566521814,111.0,206.91,206.9,365.0]
["binance-futures","SOLUSDT",1734566579926,138.0,206.13,206.12,136.0]
["binance-futures","SOLUSDT",1734566594456,1.0,206.25,206.24,87.0]
["binance-futures","SOLUSDT",1734566653058,105.0,206.73,206.72,203.0]
["binance-futures","SOLUSDT",1734566668138,38.0,206.91,206.9,398.0]
["binance-futures","SOLUSDT",1734566719062,40.0,206.91,206.9,321.0]
["binance-futures","SOLUSDT",1734566733132,371.0,207.21,207.2,2.0]
["binance-futures","SOLUSDT",1734566795432,218.0,207.09,207.08,203.0]
["binance-futures","SOLUSDT",1734566821718,62.0,207.4,207.39,203.0]
["binance-futures","SOLUSDT",1734566874071,111.0,207.21,207.2,26.0]
["binance-futures","SOLUSDT",1734566889685,129.0,207.18,207.17,155.0]
["binance-futures","SOLUSDT",1734566914693,533.0,207.18,207.17,107.0]
["binance-futures","SOLUSDT",1734566968407,151.0,207.53,207.52,182.0]
["binance-futures","SOLUSDT",1734567014676,3.0,207.48,207.47,534.0]
["binance-futures","SOLUSDT",1734567048559,167.0,207.24,207.23,13.0]
["binance-futures","SOLUSDT",1734567065031,118.0,207.04,207.03,457.0]
["binance-futures","SOLUSDT",1734567131081,27.0,207.35,207.34,358.0]
["binance-futures","SOLUSDT",1734567149742,276.0,207.48,207.47,157.0]
["binance-futures","SOLUSDT",1734567205467,44.0,207.5,207.49,427.0]
["binance-futures","SOLUSDT",1734567255321,446.0,207.63,207.62,61.0]
["binance-futures","SOLUSDT",1734567298080,407.0,207.49,207.48,21.0]
["binance-futures","SOLUSDT",1734567325212,130.0,207.45,207.44,4.0]
["binance-futures","SOLUSDT",1734567379315,72.0,207.94,207.93,54.0]
["binance-futures","SOLUSDT",1734567396671,331.0,207.91,207.9,44.0]
["binance-futures","SOLUSDT",1734567423019,9.0,207.44,207.43,290.0]
["binance-futures","SOLUSDT",1734567479344,278.0,207.18,207.17,202.0]
["binance-futures","SOLUSDT",1734567515685,125.0,207.27,207.26,29.0]
["binance-futures","SOLUSDT",1734567563021,246.0,206.77,206.76,149.0]
["binance-futures","SOLUSDT",1734567580878,8.0,206.93,206.92,252.0]
["binance-futures","SOLUSDT",1734567648549,295.0,207.42,207.41,5.0]
["binance-futures","SOLUSDT",1734567665121,55.0,207.1,207.09,303.0]
["binance-futures","SOLUSDT",1734567721833,8.0,207.16,207.15,61.0]
["binance-futures","SOLUSDT",1734567754324,76.0,207.56,207.55,98.0]
["binance-futures","SOLUSDT",1734567804088,6.0,207.73,207.72,302.0]
["binance-futures","SOLUSDT",1734567823051,23.0,207.44,207.43,237.0]
["binance-futures","SOLUSDT",1734567894966,153.0,207.49,207.48,98.0]
["binance-futures","SOLUSDT",1734567912515,165.0,207.5,207.49,6.0]
["binance-futures","SOLUSDT",1734567982848,196.0,207.91,207.9,117.0]
["binance-futures","SOLUSDT",1734568000067,28.0,207.65,207.64,140.0]
["binance-futures","SOLUSDT",1734568029189,68.0,207.57,207.56,100.0]
["binance-futures","SOLUSDT",1734568089547,50.0,208.05,208.04,92.0]
["binance-futures","SOLUSDT",1734568152605,156.0,208.15,208.14,21.0]
["binance-futures","SOLUSDT",1734568184094,57.0,207.91,207.9,161.0]
["binance-futures","SOLUSDT",1734568201599,371.0,208.05,208.04,188.0]
["binance-futures","SOLUSDT",1734568261652,22.0,207.94,207.93,190.0]
["binance-futures","SOLUSDT",1734568293693,257.0,207.9,207.89,1267.0]
["binance-futures","SOLUSDT",1734568355255,35.0,208.34,208.33,232.0]
["binance-futures","SOLUSDT",1734568372710,81.0,208.32,208.31,180.0]
["binance-futures","SOLUSDT",1734568446222,28.0,208.21,208.2,136.0]
["binance-futures","SOLUSDT",1734568463914,136.0,208.27,208.26,92.0]
["binance-futures","SOLUSDT",1734568540709,96.0,208.15,208.14,156.0]
["binance-futures","SOLUSDT",1734568562084,28.0,208.4,208.39,190.0]
["binance-futures","SOLUSDT",1734568624207,357.0,208.3,208.29,23.0]
["binance-futures","SOLUSDT",1734568652693,269.0,207.91,207.9,3.0]
["binance-futures","SOLUSDT",1734568713233,2.0,207.96,207.95,342.0]
["binance-futures","SOLUSDT",1734568745750,142.0,207.99,207.98,128.0]
["binance-futures","SOLUSDT",1734568810371,421.0,207.64,207.63,22.0]
["binance-futures","SOLUSDT",1734568828914,9.0,207.44,207.43,527.0]
["binance-futures","SOLUSDT",1734568858391,121.0,207.25,207.24,194.0]
["binance-futures","SOLUSDT",1734568912292,311.0,207.29,207.28,26.0]
["binance-futures","SOLUSDT",1734568983987,137.0,206.91,206.9,1873.0]
["binance-futures","SOLUSDT",1734569014523,127.0,206.91,206.9,78.0]
["binance-futures","SOLUSDT",1734569032813,139.0,207.08,207.07,56.0]
["binance-futures","SOLUSDT",1734569109496,49.0,207.12,207.11,377.0]
["binance-futures","SOLUSDT",1734569128802,124.0,207.15,207.14,110.0]
["binance-futures","SOLUSDT",1734569180511,6.0,206.95,206.94,555.0]
["binance-futures","SOLUSDT",1734569223650,236.0,207.22,207.21,56.0]
["binance-futures","SOLUSDT",1734569283840,338.0,207.94,207.93,126.0]
["binance-futures","SOLUSDT",1734569300270,142.0,208.04,208.03,101.0]
["binance-futures","SOLUSDT",1734569372913,41.0,207.91,207.9,457.0]
["binance-futures","SOLUSDT",1734569390871,315.0,207.93,207.92,4.0]
["binance-futures","SOLUSDT",1734569418926,159.0,207.8,207.79,11.0]
["binance-futures","SOLUSDT",1734569460535,289.0,207.39,207.38,2.0]
["binance-futures","SOLUSDT",1734569540310,59.0,207.49,207.48,154.0]
["binance-futures","SOLUSDT",1734569576401,114.0,207.53,207.52,27.0]
["binance-futures","SOLUSDT",1734569596010,140.0,207.8,207.77,5.0]
["binance-futures","SOLUSDT",1734569681314,207.0,207.89,207.88,144.0]
["binance-futures","SOLUSDT",1734569702983,305.0,207.87,207.86,135.0]
["binance-futures","SOLUSDT",1734569747754,321.0,207.98,207.97,28.0]
["binance-futures","SOLUSDT",1734569805619,6.0,208.1,208.09,409.0]
["binance-futures","SOLUSDT",1734569875565,27.0,208.06,208.05,120.0]
["binance-futures","SOLUSDT",1734569898956,267.0,207.9,207.89,11.0]
["binance-futures","SOLUSDT",1734569985223,45.0,208.09,208.08,127.0]
["binance-futures","SOLUSDT",1734570005554,309.0,207.99,207.98,66.0]
["binance-futures","SOLUSDT",1734570074849,120.0,207.73,207.72,10.0]
["binance-futures","SOLUSDT",1734570104625,15.0,207.33,207.32,186.0]
["binance-futures","SOLUSDT",1734570154508,80.0,206.96,206.95,1024.0]
["binance-futures","SOLUSDT",1734570185720,391.0,207.04,207.03,466.0]
["binance-futures","SOLUSDT",1734570252857,143.0,206.91,206.9,309.0]
["binance-futures","SOLUSDT",1734570272025,307.0,206.76,206.75,105.0]
["binance-futures","SOLUSDT",1734570302947,126.0,206.66,206.65,276.0]
["binance-futures","SOLUSDT",1734570363329,378.0,206.3,206.29,42.0]
["binance-futures","SOLUSDT",1734570393488,134.0,206.46,206.45,143.0]
["binance-futures","SOLUSDT",1734570456058,147.0,206.33,206.32,168.0]
["binance-futures","SOLUSDT",1734570474747,111.0,206.17,206.16,363.0]
["binance-futures","SOLUSDT",1734570546947,94.0,205.88,205.87,165.0]
["binance-futures","SOLUSDT",1734570565490,286.0,205.93,205.92,61.0]
["binance-futures","SOLUSDT",1734570637570,200.0,206.03,206.02,19.0]
["binance-futures","SOLUSDT",1734570656384,269.0,205.85,205.84,129.0]
["binance-futures","SOLUSDT",1734570715302,5.0,205.49,205.48,413.0]
["binance-futures","SOLUSDT",1734570742827,4.0,205.84,205.83,264.0]
["binance-futures","SOLUSDT",1734570806456,30.0,206.01,206.0,461.0]
["binance-futures","SOLUSDT",1734570825207,155.0,205.68,205.67,2.0]
["binance-futures","SOLUSDT",1734570853287,47.0,205.54,205.53,169.0]
["binance-futures","SOLUSDT",1734570914853,448.0,205.38,205.37,20.0]
["binance-futures","SOLUSDT",1734570976806,173.0,205.69,205.68,251.0]
["binance-futures","SOLUSDT",1734571004406,18.0,205.84,205.83,313.0]
["binance-futures","SOLUSDT",1734571023626,710.0,205.93,205.92,8.0]
["binance-futures","SOLUSDT",1734571093626,23.0,205.94,205.93,307.0]
["binance-futures","SOLUSDT",1734571112356,102.0,206.05,206.04,140.0]
["binance-futures","SOLUSDT",1734571186085,5.0,206.22,206.21,331.0]
["binance-futures","SOLUSDT",1734571194225,387.0,206.06,206.05,6.0]
["binance-futures","SOLUSDT",1734571269647,4.0,206.15,206.14,459.0]
["binance-futures","SOLUSDT",1734571302291,267.0,206.28,206.27,63.0]
["binance-futures","SOLUSDT",1734571367926,184.0,206.62,206.61,179.0]
["binance-futures","SOLUSDT",1734571387180,44.0,206.61,206.6,208.0]
["binance-futures","SOLUSDT",1734571469918,161.0,206.98,206.97,146.0]
["binance-futures","SOLUSDT",1734571491560,35.0,206.9,206.89,236.0]
["binance-futures","SOLUSDT",1734571549488,169.0,206.73,206.72,61.0]
["binance-futures","SOLUSDT",1734571595573,76.0,207.02,207.01,393.0]
["binance-futures","SOLUSDT",1734571664305,411.0,206.71,206.7,1.0]
["binance-futures","SOLUSDT",1734571694835,237.0,206.23,206.22,23.0]
["binance-futures","SOLUSDT",1734571713100,105.0,206.37,206.36,110.0]
["binance-futures","SOLUSDT",1734571774641,86.0,205.96,205.95,248.0]
["binance-futures","SOLUSDT",1734571807423,6.0,206.13,206.12,456.0]
["binance-futures","SOLUSDT",1734571852834,7.0,205.8,205.79,529.0]
["binance-futures","SOLUSDT",1734571897898,66.0,205.86,205.85,184.0]
["binance-futures","SOLUSDT",1734571958699,160.0,205.54,205.53,17.0]
["binance-futures","SOLUSDT",1734571976513,207.0,205.58,205.57,108.0]
["binance-futures","SOLUSDT",1734572047739,162.0,205.63,205.62,42.0]
["binance-futures","SOLUSDT",1734572065758,31.0,205.34,205.33,129.0]
["binance-futures","SOLUSDT",1734572105657,20.0,205.39,205.38,291.0]
["binance-futures","SOLUSDT",1734572155862,15.0,205.44,205.43,234.0]
["binance-futures","SOLUSDT",1734572222099,40.0,205.36,205.35,153.0]
["binance-futures","SOLUSDT",1734572252099,9.0,205.51,205.5,389.0]
["binance-futures","SOLUSDT",1734572271646,71.0,205.53,205.52,139.0]
["binance-futures","SOLUSDT",1734572338239,120.0,205.42,205.41,44.0]
["binance-futures","SOLUSDT",1734572370683,259.0,205.36,205.35,108.0]
["binance-futures","SOLUSDT",1734572454227,6.0,205.43,205.42,142.0]
["binance-futures","SOLUSDT",1734572469940,631.0,205.49,205.48,53.0]
["binance-futures","SOLUSDT",1734572536142,52.0,205.38,205.37,368.0]
["binance-futures","SOLUSDT",1734572556609,186.0,205.48,205.47,124.0]
["binance-futures","SOLUSDT",1734572638208,26.0,205.39,205.38,463.0]
["binance-futures","SOLUSDT",1734572658416,122.0,205.52,205.51,66.0]
["binance-futures","SOLUSDT",1734572733974,227.0,205.78,205.77,15.0]
["binance-futures","SOLUSDT",1734572753012,13.0,206.02,206.01,456.0]
["binance-futures","SOLUSDT",1734572814509,186.0,205.93,205.92,124.0]
["binance-futures","SOLUSDT",1734572846985,58.0,205.97,205.96,190.0]
["binance-futures","SOLUSDT",1734572917632,33.0,205.76,205.75,33.0]
["binance-futures","SOLUSDT",1734572937906,310.0,205.87,205.86,115.0]
["binance-futures","SOLUSDT",1734572970434,2.0,205.42,205.41,261.0]
["binance-futures","SOLUSDT",1734573037517,221.0,205.17,205.16,116.0]
["binance-futures","SOLUSDT",1734573066685,123.0,205.22,205.21,349.0]
["binance-futures","SOLUSDT",1734573134736,488.0,205.15,205.14,21.0]
["binance-futures","SOLUSDT",1734573156143,49.0,205.11,205.1,3315.0]
["binance-futures","SOLUSDT",1734573234628,42.0,205.06,205.05,236.0]
["binance-futures","SOLUSDT",1734573253174,427.0,205.23,205.22,4.0]
["binance-futures","SOLUSDT",1734573317802,205.0,204.46,204.45,35.0]
["binance-futures","SOLUSDT",1734573343103,44.0,204.46,204.45,170.0]
["binance-futures","SOLUSDT",1734573397363,163.0,204.08,204.07,130.0]
["binance-futures","SOLUSDT",1734573424507,245.0,203.97,203.96,57.0]
["binance-futures","SOLUSDT",1734573477353,225.0,203.66,203.65,97.0]
["binance-futures","SOLUSDT",1734573492148,389.0,203.65,203.64,46.0]
["binance-futures","SOLUSDT",1734573516283,182.0,203.33,203.32,15.0]
["binance-futures","SOLUSDT",1734573558859,15.0,203.32,203.3,83.0]
["binance-futures","SOLUSDT",1734573589660,315.0,203.32,203.31,213.0]
["binance-futures","SOLUSDT",1734573639979,14.0,203.67,203.66,495.0]
["binance-futures","SOLUSDT",1734573690019,62.0,203.11,203.1,179.0]
["binance-futures","SOLUSDT",1734573713818,152.0,203.8,203.79,31.0]
["binance-futures","SOLUSDT",1734573729071,29.0,203.63,203.61,111.0]
["binance-futures","SOLUSDT",1734573778516,122.0,203.21,203.2,53.0]
["binance-futures","SOLUSDT",1734573822205,12.0,203.07,203.05,31.0]
["binance-futures","SOLUSDT",1734573850913,1.0,202.88,202.87,31.0]
["binance-futures","SOLUSDT",1734573874480,65.0,202.73,202.72,106.0]
["binance-futures","SOLUSDT",1734573922949,52.0,202.64,202.63,19.0]
["binance-futures","SOLUSDT",1734573937495,37.0,202.56,202.55,1.0]
["binance-futures","SOLUSDT",1734573995032,230.0,202.56,202.55,8.0]
["binance-futures","SOLUSDT",1734574029118,48.0,202.38,202.37,43.0]
["binance-futures","SOLUSDT",1734574058741,6.0,202.42,202.4,119.0]
["binance-futures","SOLUSDT",1734574083050,48.0,202.32,202.31,22.0]
["binance-futures","SOLUSDT",1734574132023,53.0,202.07,202.06,56.0]
["binance-futures","SOLUSDT",1734574155919,28.0,201.81,201.8,377.0]
["binance-futures","SOLUSDT",1734574170500,208.0,202.2,202.16,2.0]
["binance-futures","SOLUSDT",1734574219356,8.0,201.87,201.86,214.0]
["binance-futures","SOLUSDT",1734574253988,205.0,202.06,202.05,185.0]
["binance-futures","SOLUSDT",1734574291329,76.0,201.82,201.81,70.0]
["binance-futures","SOLUSDT",1734574314751,148.0,201.03,201.02,27.0]
["binance-futures","SOLUSDT",1734574363776,184.0,200.75,200.74,10.0]
["binance-futures","SOLUSDT",1734574378452,175.0,200.51,200.5,32.0]
["binance-futures","SOLUSDT",1734574510828,18.0,201.45,201.44,10.0]
["binance-futures","SOLUSDT",1734574535855,117.0,201.25,201.24,6.0]
["binance-futures","SOLUSDT",1734574574661,9.0,201.75,201.74,66.0]
["binance-futures","SOLUSDT",1734574598959,71.0,201.77,201.76,79.0]
["binance-futures","SOLUSDT",1734574648578,759.0,202.25,202.24,57.0]
["binance-futures","SOLUSDT",1734574672600,152.0,203.1,203.09,5.0]
["binance-futures","SOLUSDT",1734574722040,37.0,203.57,203.56,246.0]
["binance-futures","SOLUSDT",1734574737309,13.0,204.09,204.08,177.0]
["binance-futures","SOLUSDT",1734574763361,260.0,204.59,204.58,4.0]
["binance-futures","SOLUSDT",1734574810154,117.0,204.11,204.1,59.0]
["binance-futures","SOLUSDT",1734574834075,282.0,203.74,203.73,58.0]
["binance-futures","SOLUSDT",1734574886680,137.0,202.95,202.94,47.0]
["binance-futures","SOLUSDT",1734574902645,98.0,202.88,202.87,64.0]
["binance-futures","SOLUSDT",1734574968284,140.0,202.86,202.85,98.0]
["binance-futures","SOLUSDT",1734574986621,154.0,202.49,202.47,12.0]
["binance-futures","SOLUSDT",1734575036383,198.0,201.93,201.92,3.0]
["binance-futures","SOLUSDT",1734575060886,134.0,201.61,201.6,35.0]
["binance-futures","SOLUSDT",1734575112024,234.0,201.67,201.66,9.0]
["binance-futures","SOLUSDT",1734575136260,23.0,201.29,201.28,154.0]
["binance-futures","SOLUSDT",1734575186084,322.0,199.99,199.98,3.0]
["binance-futures","SOLUSDT",1734575200812,95.0,200.14,200.13,34.0]
["binance-futures","SOLUSDT",1734575253634,406.0,199.31,199.3,102.0]
["binance-futures","SOLUSDT",1734575274455,575.0,200.0,199.99,3.0]
["binance-futures","SOLUSDT",1734575323078,16.0,200.56,200.55,160.0]
["binance-futures","SOLUSDT",1734575347042,342.0,201.06,201.05,169.0]
["binance-futures","SOLUSDT",1734575361745,33.0,200.93,200.92,110.0]
["binance-futures","SOLUSDT",1734575420812,164.0,201.66,201.65,4.0]
["binance-futures","SOLUSDT",1734575435583,1.0,201.98,201.97,129.0]
["binance-futures","SOLUSDT",1734575482332,23.0,201.91,201.9,165.0]
["binance-futures","SOLUSDT",1734575510254,17.0,202.16,202.15,90.0]
["binance-futures","SOLUSDT",1734575560334,2.0,203.07,203.06,188.0]
["binance-futures","SOLUSDT",1734575584957,255.0,202.91,202.9,2.0]
["binance-futures","SOLUSDT",1734575635783,19.0,202.42,202.41,170.0]
["binance-futures","SOLUSDT",1734575650996,227.0,202.35,202.34,30.0]
["binance-futures","SOLUSDT",1734575695967,80.0,202.07,202.06,180.0]
["binance-futures","SOLUSDT",1734575726423,131.0,201.95,201.94,389.0]
["binance-futures","SOLUSDT",1734575777938,143.0,201.57,201.56,365.0]
["binance-futures","SOLUSDT",1734575803163,111.0,201.14,201.13,14.0]
["binance-futures","SOLUSDT",1734575853459,17.0,200.96,200.95,188.0]
["binance-futures","SOLUSDT",1734575879954,214.0,200.91,200.9,4.0]
["binance-futures","SOLUSDT",1734575894923,363.0,200.81,200.8,3.0]
["binance-futures","SOLUSDT",1734575934591,338.0,201.29,201.28,14.0]
["binance-futures","SOLUSDT",1734575971837,50.0,201.65,201.64,105.0]
["binance-futures","SOLUSDT",1734576023199,4.0,201.49,201.48,387.0]
["binance-futures","SOLUSDT",1734576039351,133.0,201.28,201.27,15.0]
["binance-futures","SOLUSDT",1734576099995,9.0,201.09,201.08,354.0]
["binance-futures","SOLUSDT",1734576115876,56.0,201.01,201.0,62.0]
["binance-futures","SOLUSDT",1734576151828,64.0,201.29,201.27,15.0]
["binance-futures","SOLUSDT",1734576194335,13.0,201.62,201.61,276.0]
["binance-futures","SOLUSDT",1734576248600,8.0,201.33,201.32,226.0]
["binance-futures","SOLUSDT",1734576274453,100.0,201.3,201.29,136.0]
["binance-futures","SOLUSDT",1734576326659,183.0,202.24,202.23,446.0]
["binance-futures","SOLUSDT",1734576352722,142.0,202.44,202.43,106.0]
["binance-futures","SOLUSDT",1734576368757,53.0,202.26,202.25,467.0]
["binance-futures","SOLUSDT",1734576435586,121.0,202.89,202.88,5.0]
["binance-futures","SOLUSDT",1734576447543,181.0,203.0,202.99,22.0]
["binance-futures","SOLUSDT",1734576503251,197.0,203.2,203.19,44.0]
["binance-futures","SOLUSDT",1734576522102,471.0,203.16,203.15,133.0]
["binance-futures","SOLUSDT",1734576595941,100.0,203.02,203.01,124.0]
["binance-futures","SOLUSDT",1734576617610,169.0,202.9,202.89,100.0]
["binance-futures","SOLUSDT",1734576695253,104.0,203.95,203.94,784.0]
["binance-futures","SOLUSDT",1734576718698,104.0,204.23,204.22,81.0]
["binance-futures","SOLUSDT",1734576769377,70.0,204.2,204.19,306.0]
["binance-futures","SOLUSDT",1734576796450,373.0,204.52,204.51,66.0]
["binance-futures","SOLUSDT",1734576855150,166.0,203.68,203.67,36.0]
["binance-futures","SOLUSDT",1734576884891,353.0,203.51,203.5,152.0]
["binance-futures","SOLUSDT",1734576942953,5028.0,204.89,204.88,202.0]
["binance-futures","SOLUSDT",1734576965397,5014.0,204.98,204.97,237.0]
["binance-futures","SOLUSDT",1734576987155,1003.0,205.19,205.18,355.0]
["binance-futures","SOLUSDT",1734577039192,105.0,205.2,205.19,685.0]
["binance-futures","SOLUSDT",1734577089756,76.0,205.42,205.41,478.0]
["binance-futures","SOLUSDT",1734577113857,57.0,205.13,205.12,181.0]
["binance-futures","SOLUSDT",1734577129408,210.0,205.24,205.23,123.0]
["binance-futures","SOLUSDT",1734577191675,134.0,205.46,205.45,84.0]
["binance-futures","SOLUSDT",1734577203514,44.0,205.73,205.72,223.0]
["binance-futures","SOLUSDT",1734577258521,147.0,205.92,205.91,272.0]
["binance-futures","SOLUSDT",1734577283642,429.0,205.96,205.95,2.0]
["binance-futures","SOLUSDT",1734577336555,233.0,205.81,205.8,17.0]
["binance-futures","SOLUSDT",1734577352310,13.0,205.97,205.96,121.0]
["binance-futures","SOLUSDT",1734577413666,373.0,205.51,205.5,69.0]
["binance-futures","SOLUSDT",1734577424343,146.0,205.74,205.73,39.0]
["binance-futures","SOLUSDT",1734577454594,293.0,205.97,205.96,67.0]
["binance-futures","SOLUSDT",1734577506158,108.0,206.16,206.15,201.0]
["binance-futures","SOLUSDT",1734577558185,152.0,206.04,206.03,69.0]
["binance-futures","SOLUSDT",1734577582929,53.0,205.98,205.97,397.0]
["binance-futures","SOLUSDT",1734577634489,44.0,206.14,206.13,229.0]
["binance-futures","SOLUSDT",1734577659022,187.0,206.3,206.29,13.0]
["binance-futures","SOLUSDT",1734577698103,229.0,206.11,206.1,9.0]
["binance-futures","SOLUSDT",1734577727914,17.0,206.16,206.15,187.0]
["binance-futures","SOLUSDT",1734577754605,40.0,205.68,205.67,182.0]
["binance-futures","SOLUSDT",1734577806681,102.0,206.23,206.22,49.0]
["binance-futures","SOLUSDT",1734577822260,186.0,206.59,206.58,34.0]
["binance-futures","SOLUSDT",1734577885473,298.0,206.43,206.42,101.0]
["binance-futures","SOLUSDT",1734577924575,56.0,206.68,206.67,361.0]
["binance-futures","SOLUSDT",1734577967304,184.0,206.75,206.74,32.0]
["binance-futures","SOLUSDT",1734577983910,9.0,206.94,206.93,96.0]
["binance-futures","SOLUSDT",1734578041499,151.0,206.8,206.79,59.0]
["binance-futures","SOLUSDT",1734578068710,252.0,206.53,206.52,24.0]
["binance-futures","SOLUSDT",1734578122304,563.0,207.25,207.24,33.0]
["binance-futures","SOLUSDT",1734578149325,167.0,207.07,207.06,20.0]
["binance-futures","SOLUSDT",1734578178396,167.0,206.59,206.58,127.0]
["binance-futures","SOLUSDT",1734578218477,216.0,206.92,206.91,44.0]
["binance-futures","SOLUSDT",1734578243558,25.0,207.36,207.35,391.0]
["binance-futures","SOLUSDT",1734578299921,80.0,207.1,207.09,154.0]
["binance-futures","SOLUSDT",1734578317428,43.0,207.0,206.99,139.0]
["binance-futures","SOLUSDT",1734578382961,112.0,206.94,206.93,156.0]
["binance-futures","SOLUSDT",1734578399996,208.0,207.22,207.21,10.0]
["binance-futures","SOLUSDT",1734578432439,21.0,207.31,207.3,107.0]
["binance-futures","SOLUSDT",1734578480531,392.0,206.86,206.85,23.0]
["binance-futures","SOLUSDT",1734578536930,1.0,206.93,206.92,333.0]
["binance-futures","SOLUSDT",1734578565494,182.0,207.22,207.21,17.0]
["binance-futures","SOLUSDT",1734578624068,23.0,207.38,207.37,609.0]
["binance-futures","SOLUSDT",1734578641651,11.0,207.49,207.48,570.0]
["binance-futures","SOLUSDT",1734578674125,144.0,207.23,207.22,1.0]
["binance-futures","SOLUSDT",1734578723815,134.0,207.38,207.37,156.0]
["binance-futures","SOLUSDT",1734578752354,21.0,207.41,207.4,171.0]
["binance-futures","SOLUSDT",1734578806558,111.0,207.43,207.42,192.0]
["binance-futures","SOLUSDT",1734578864183,362.0,207.77,207.76,14.0]
["binance-futures","SOLUSDT",1734578893292,183.0,207.58,207.57,3.0]
["binance-futures","SOLUSDT",1734578911544,130.0,207.76,207.75,144.0]
["binance-futures","SOLUSDT",1734578982481,3544.0,208.0,207.99,83.0]
["binance-futures","SOLUSDT",1734579004541,190.0,208.01,208.0,109.0]
["binance-futures","SOLUSDT",1734579062286,270.0,208.33,208.32,129.0]
["binance-futures","SOLUSDT",1734579089606,229.0,208.25,208.24,35.0]
["binance-futures","SOLUSDT",1734579146802,193.0,207.48,207.47,78.0]
["binance-futures","SOLUSDT",1734579164486,139.0,207.77,207.76,50.0]
["binance-futures","SOLUSDT",1734579231304,62.0,207.59,207.58,222.0]
["binance-futures","SOLUSDT",1734579255277,142.0,207.82,207.81,57.0]
["binance-futures","SOLUSDT",1734579282782,308.0,208.21,208.2,182.0]
["binance-futures","SOLUSDT",1734579336978,76.0,208.78,208.77,261.0]
["binance-futures","SOLUSDT",1734579392109,312.0,208.86,208.85,124.0]
["binance-futures","SOLUSDT",1734579419343,170.0,208.99,208.98,89.0]
["binance-futures","SOLUSDT",1734579435892,157.0,208.91,208.9,899.0]
["binance-futures","SOLUSDT",1734579491510,317.0,208.84,208.83,374.0]
["binance-futures","SOLUSDT",1734579522972,246.0,209.13,209.12,198.0]
["binance-futures","SOLUSDT",1734579583169,137.0,208.63,208.62,33.0]
["binance-futures","SOLUSDT",1734579610555,341.0,208.71,208.7,26.0]
["binance-futures","SOLUSDT",1734579669124,189.0,208.26,208.25,37.0]
["binance-futures","SOLUSDT",1734579686524,39.0,208.22,208.21,651.0]
["binance-futures","SOLUSDT",1734579739309,163.0,208.32,208.31,51.0]
["binance-futures","SOLUSDT",1734579776335,119.0,208.1,208.09,460.0]
["binance-futures","SOLUSDT",1734579850602,288.0,208.08,208.07,77.0]
["binance-futures","SOLUSDT",1734579871152,197.0,208.19,208.18,67.0]
["binance-futures","SOLUSDT",1734579937382,276.0,208.18,208.17,125.0]
["binance-futures","SOLUSDT",1734579967025,559.0,207.91,207.9,20.0]
["binance-futures","SOLUSDT",1734580028719,4.0,207.72,207.71,349.0]
["binance-futures","SOLUSDT",1734580033460,5.0,207.82,207.81,268.0]
["binance-futures","SOLUSDT",1734580075252,8.0,207.93,207.92,460.0]
["binance-futures","SOLUSDT",1734580136075,139.0,208.35,208.34,8.0]
["binance-futures","SOLUSDT",1734580164169,7.0,208.57,208.56,382.0]
["binance-futures","SOLUSDT",1734580226445,188.0,208.67,208.66,137.0]
["binance-futures","SOLUSDT",1734580246054,34.0,208.66,208.65,185.0]
["binance-futures","SOLUSDT",1734580324963,29.0,208.65,208.64,314.0]
["binance-futures","SOLUSDT",1734580365402,120.0,208.76,208.75,282.0]
["binance-futures","SOLUSDT",1734580422744,54.0,208.81,208.8,291.0]
["binance-futures","SOLUSDT",1734580442503,46.0,208.86,208.85,193.0]
["binance-futures","SOLUSDT",1734580515770,256.0,208.75,208.74,162.0]
["binance-futures","SOLUSDT",1734580553677,54.0,208.88,208.87,235.0]
["binance-futures","SOLUSDT",1734580623619,287.0,208.9,208.89,185.0]
["binance-futures","SOLUSDT",1734580662550,155.0,208.83,208.82,191.0]
["binance-futures","SOLUSDT",1734580674099,232.0,208.9,208.89,224.0]
["binance-futures","SOLUSDT",1734580746267,208.0,208.91,208.9,162.0]
["binance-futures","SOLUSDT",1734580783472,251.0,208.91,208.9,38.0]
["binance-futures","SOLUSDT",1734580845370,211.0,208.45,208.44,12.0]
["binance-futures","SOLUSDT",1734580864420,29.0,208.54,208.53,156.0]
["binance-futures","SOLUSDT",1734580938370,411.0,208.35,208.34,11.0]
["binance-futures","SOLUSDT",1734580968539,181.0,208.48,208.47,80.0]
["binance-futures","SOLUSDT",1734581030334,242.0,208.48,208.47,28.0]
["binance-futures","SOLUSDT",1734581063906,15.0,208.39,208.38,142.0]
["binance-futures","SOLUSDT",1734581132916,21.0,208.68,208.67,514.0]
["binance-futures","SOLUSDT",1734581162240,143.0,208.87,208.86,11.0]
["binance-futures","SOLUSDT",1734581228535,125.0,208.85,208.84,174.0]
["binance-futures","SOLUSDT",1734581254258,48.0,208.82,208.81,272.0]
["binance-futures","SOLUSDT",1734581333994,151.0,208.69,208.68,186.0]
["binance-futures","SOLUSDT",1734581356010,248.0,208.58,208.57,9.0]
["binance-futures","SOLUSDT",1734581392005,246.0,208.81,208.8,210.0]
["binance-futures","SOLUSDT",1734581455287,343.0,208.76,208.75,2.0]
["binance-futures","SOLUSDT",1734581520656,30.0,208.56,208.55,502.0]
["binance-futures","SOLUSDT",1734581552676,43.0,208.43,208.42,490.0]
["binance-futures","SOLUSDT",1734581570791,3.0,208.4,208.39,467.0]
["binance-futures","SOLUSDT",1734581643505,188.0,208.44,208.43,135.0]
["binance-futures","SOLUSDT",1734581676918,52.0,208.38,208.37,157.0]
["binance-futures","SOLUSDT",1734581745854,40.0,208.11,208.1,375.0]
["binance-futures","SOLUSDT",1734581777956,68.0,208.33,208.32,832.0]
["binance-futures","SOLUSDT",1734581843197,122.0,208.6,208.59,327.0]
["binance-futures","SOLUSDT",1734581867867,140.0,208.55,208.54,185.0]
["binance-futures","SOLUSDT",1734581936491,26.0,208.87,208.86,214.0]
["binance-futures","SOLUSDT",1734581970623,288.0,208.76,208.75,56.0]
["binance-futures","SOLUSDT",1734582005655,45.0,208.71,208.7,339.0]
["binance-futures","SOLUSDT",1734582074284,138.0,208.54,208.53,343.0]
["binance-futures","SOLUSDT",1734582139517,163.0,208.66,208.65,324.0]
["binance-futures","SOLUSDT",1734582174054,42.0,208.47,208.46,450.0]
["binance-futures","SOLUSDT",1734582227370,369.0,208.43,208.42,29.0]
["binance-futures","SOLUSDT",1734582262449,12.0,208.2,208.19,731.0]
["binance-futures","SOLUSDT",1734582296628,2.0,208.37,208.36,930.0]
["binance-futures","SOLUSDT",1734582364279,216.0,208.24,208.23,55.0]
["binance-futures","SOLUSDT",1734582397239,186.0,208.63,208.62,295.0]
["binance-futures","SOLUSDT",1734582474432,102.0,208.81,208.8,373.0]
["binance-futures","SOLUSDT",1734582495094,407.0,208.82,208.81,56.0]
["binance-futures","SOLUSDT",1734582553908,144.0,208.86,208.85,54.0]
["binance-futures","SOLUSDT",1734582608333,428.0,208.79,208.78,281.0]
["binance-futures","SOLUSDT",1734582681596,201.0,208.83,208.82,112.0]
["binance-futures","SOLUSDT",1734582719845,6.0,208.92,208.91,666.0]
["binance-futures","SOLUSDT",1734582793189,55.0,208.89,208.88,223.0]
["binance-futures","SOLUSDT",1734582830123,6616.0,209.0,208.99,228.0]
["binance-futures","SOLUSDT",1734582868503,26.0,209.19,209.18,516.0]
["binance-futures","SOLUSDT",1734582914596,294.0,209.14,209.13,35.0]
["binance-futures","SOLUSDT",1734582947326,259.0,208.94,208.93,94.0]
["binance-futures","SOLUSDT",1734583017992,473.0,208.82,208.81,45.0]
["binance-futures","SOLUSDT",1734583051305,92.0,208.68,208.67,193.0]
["binance-futures","SOLUSDT",1734583127368,50.0,208.69,208.68,253.0]
["binance-futures","SOLUSDT",1734583148070,34.0,208.66,208.65,470.0]
["binance-futures","SOLUSDT",1734583245765,28.0,208.6,208.59,493.0]
["binance-futures","SOLUSDT",1734583257604,201.0,208.64,208.63,33.0]
["binance-futures","SOLUSDT",1734583328341,314.0,208.39,208.38,37.0]
["binance-futures","SOLUSDT",1734583361575,11.0,208.57,208.56,374.0]
["binance-futures","SOLUSDT",1734583439062,251.0,208.22,208.21,50.0]
["binance-futures","SOLUSDT",1734583473555,205.0,208.31,208.3,322.0]
["binance-futures","SOLUSDT",1734583505067,246.0,208.28,208.27,728.0]
["binance-futures","SOLUSDT",1734583575108,189.0,208.39,208.38,131.0]
["binance-futures","SOLUSDT",1734583665738,11.0,208.69,208.68,663.0]
["binance-futures","SOLUSDT",1734583690026,249.0,208.67,208.66,35.0]
["binance-futures","SOLUSDT",1734583770437,109.0,208.42,208.41,148.0]
["binance-futures","SOLUSDT",1734583806038,463.0,208.46,208.45,33.0]
["binance-futures","SOLUSDT",1734583884312,236.0,208.38,208.37,216.0]
["binance-futures","SOLUSDT",1734583917354,7.0,208.38,208.37,500.0]
["binance-futures","SOLUSDT",1734583943086,51.0,208.54,208.52,229.0]
["binance-futures","SOLUSDT",1734584017782,321.0,208.35,208.34,81.0]
["binance-futures","SOLUSDT",1734584055140,297.0,208.24,208.23,524.0]
["binance-futures","SOLUSDT",1734584131232,234.0,208.13,208.12,10.0]
["binance-futures","SOLUSDT",1734584163496,330.0,207.94,207.93,54.0]
["binance-futures","SOLUSDT",1734584232760,448.0,207.69,207.68,65.0]
["binance-futures","SOLUSDT",1734584250318,88.0,207.78,207.77,1391.0]
["binance-futures","SOLUSDT",1734584331381,446.0,207.46,207.45,51.0]
["binance-futures","SOLUSDT",1734584349432,154.0,207.47,207.46,1104.0]
["binance-futures","SOLUSDT",1734584415268,62.0,207.69,207.68,319.0]
["binance-futures","SOLUSDT",1734584446346,93.0,207.73,207.72,169.0]
["binance-futures","SOLUSDT",1734584513207,11624.0,208.0,207.99,660.0]
["binance-futures","SOLUSDT",1734584530598,8276.0,208.0,207.99,756.0]
["binance-futures","SOLUSDT",1734584569330,193.0,207.94,207.93,227.0]
["binance-futures","SOLUSDT",1734584638615,315.0,208.02,208.01,271.0]
["binance-futures","SOLUSDT",1734584672389,258.0,207.94,207.93,49.0]
["binance-futures","SOLUSDT",1734584745269,382.0,207.87,207.86,30.0]
["binance-futures","SOLUSDT",1734584778230,71.0,207.55,207.54,210.0]
["binance-futures","SOLUSDT",1734584852150,396.0,207.36,207.35,35.0]
["binance-futures","SOLUSDT",1734584910077,142.0,207.58,207.57,240.0]
["binance-futures","SOLUSDT",1734584955937,345.0,207.58,207.57,78.0]
["binance-futures","SOLUSDT",1734584979601,687.0,207.52,207.51,30.0]
["binance-futures","SOLUSDT",1734585052648,31.0,207.45,207.44,376.0]
["binance-futures","SOLUSDT",1734585083546,31.0,207.75,207.74,229.0]
["binance-futures","SOLUSDT",1734585150071,206.0,207.92,207.91,198.0]
["binance-futures","SOLUSDT",1734585201775,13.0,207.87,207.86,260.0]
["binance-futures","SOLUSDT",1734585258873,339.0,207.97,207.96,85.0]
["binance-futures","SOLUSDT",1734585285260,243.0,207.92,207.91,147.0]
["binance-futures","SOLUSDT",1734585318611,358.0,207.93,207.92,57.0]
["binance-futures","SOLUSDT",1734585389270,42.0,208.03,208.02,145.0]
["binance-futures","SOLUSDT",1734585454195,95.0,208.38,208.37,375.0]
["binance-futures","SOLUSDT",1734585485103,217.0,208.51,208.5,119.0]
["binance-futures","SOLUSDT",1734585528484,23.0,208.66,208.65,285.0]
["binance-futures","SOLUSDT",1734585579723,480.0,208.7,208.69,25.0]
["binance-futures","SOLUSDT",1734585598949,217.0,208.47,208.46,222.0]
["binance-futures","SOLUSDT",1734585668627,386.0,208.46,208.45,18.0]
["binance-futures","SOLUSDT",1734585702640,7.0,208.35,208.34,265.0]
["binance-futures","SOLUSDT",1734585777501,28.0,208.5,208.49,553.0]
["binance-futures","SOLUSDT",1734585823524,55.0,208.38,208.37,189.0]
["binance-futures","SOLUSDT",1734585896407,94.0,208.45,208.44,272.0]
["binance-futures","SOLUSDT",1734585917400,208.0,208.22,208.21,170.0]
["binance-futures","SOLUSDT",1734585956395,12.0,208.18,208.17,370.0]
["binance-futures","SOLUSDT",1734586033867,141.0,208.28,208.27,232.0]
["binance-futures","SOLUSDT",1734586110091,196.0,207.99,207.98,36.0]
["binance-futures","SOLUSDT",1734586143780,1.0,207.91,207.9,463.0]
["binance-futures","SOLUSDT",1734586183059,85.0,208.04,208.03,206.0]
["binance-futures","SOLUSDT",1734586260469,28.0,208.42,208.41,215.0]
["binance-futures","SOLUSDT",1734586283508,207.0,208.49,208.48,46.0]
["binance-futures","SOLUSDT",1734586351573,508.0,208.54,208.53,22.0]
["binance-futures","SOLUSDT",1734586387260,25.0,208.68,208.67,780.0]
["binance-futures","SOLUSDT",1734586456639,201.0,208.89,208.88,61.0]
["binance-futures","SOLUSDT",1734586478270,157.0,208.86,208.85,270.0]
["binance-futures","SOLUSDT",1734586569225,2.0,208.85,208.84,549.0]
["binance-futures","SOLUSDT",1734586588107,21.0,209.099,209.09,55.0]
["binance-futures","SOLUSDT",1734586676473,412.0,209.11,209.1,94.0]
["binance-futures","SOLUSDT",1734586696034,31.0,209.17,209.16,395.0]
["binance-futures","SOLUSDT",1734586771183,217.0,209.16,209.15,82.0]
["binance-futures","SOLUSDT",1734586810144,66.0,209.27,209.26,471.0]
["binance-futures","SOLUSDT",1734586882826,258.0,209.44,209.43,35.0]
["binance-futures","SOLUSDT",1734586914598,506.0,209.35,209.34,133.0]
["binance-futures","SOLUSDT",1734586934152,247.0,209.06,209.05,136.0]
["binance-futures","SOLUSDT",1734587008536,362.0,209.04,209.03,153.0]
["binance-futures","SOLUSDT",1734587048890,302.0,209.05,209.04,19.0]
["binance-futures","SOLUSDT",1734587126525,114.0,208.82,208.81,8.0]
["binance-futures","SOLUSDT",1734587149291,244.0,208.95,208.94,134.0]
["binance-futures","SOLUSDT",1734587230745,23.0,208.92,208.91,350.0]
["binance-futures","SOLUSDT",1734587266475,232.0,208.92,208.91,254.0]
["binance-futures","SOLUSDT",1734587362003,69.0,209.35,209.34,189.0]
["binance-futures","SOLUSDT",1734587382534,223.0,209.4,209.39,49.0]
["binance-futures","SOLUSDT",1734587453778,35.0,209.17,209.16,203.0]
["binance-futures","SOLUSDT",1734587491818,182.0,209.19,209.18,107.0]
["binance-futures","SOLUSDT",1734587555505,210.0,209.51,209.5,34.0]
["binance-futures","SOLUSDT",1734587605680,491.0,209.32,209.31,17.0]
["binance-futures","SOLUSDT",1734587629475,413.0,209.31,209.3,441.0]
["binance-futures","SOLUSDT",1734587708731,116.0,209.46,209.45,214.0]
["binance-futures","SOLUSDT",1734587744626,157.0,209.61,209.6,247.0]
["binance-futures","SOLUSDT",1734587822423,197.0,209.41,209.4,179.0]
["binance-futures","SOLUSDT",1734587845059,224.0,209.32,209.31,32.0]
["binance-futures","SOLUSDT",1734587906406,111.0,209.03,209.02,203.0]
["binance-futures","SOLUSDT",1734587953583,234.0,209.59,209.58,88.0]
["binance-futures","SOLUSDT",1734588028341,205.0,209.64,209.63,29.0]
["binance-futures","SOLUSDT",1734588051458,151.0,209.73,209.72,259.0]
["binance-futures","SOLUSDT",1734588116577,242.0,209.87,209.86,30.0]
["binance-futures","SOLUSDT",1734588149557,277.0,209.72,209.71,217.0]
["binance-futures","SOLUSDT",1734588216432,224.0,209.84,209.83,319.0]
["binance-futures","SOLUSDT",1734588265185,413.0,209.59,209.58,39.0]
["binance-futures","SOLUSDT",1734588315073,15.0,209.4,209.39,179.0]
["binance-futures","SOLUSDT",1734588336308,152.0,209.4,209.39,173.0]
["binance-futures","SOLUSDT",1734588368541,116.0,209.31,209.3,543.0]
["binance-futures","SOLUSDT",1734588438122,208.0,209.28,209.27,102.0]
["binance-futures","SOLUSDT",1734588514849,29.0,209.29,209.28,156.0]
["binance-futures","SOLUSDT",1734588568651,418.0,209.37,209.36,168.0]
["binance-futures","SOLUSDT",1734588578689,754.0,209.44,209.43,398.0]
["binance-futures","SOLUSDT",1734588665699,46.0,209.22,209.21,695.0]
["binance-futures","SOLUSDT",1734588685396,26.0,209.4,209.39,743.0]
["binance-futures","SOLUSDT",1734588757867,235.0,209.49,209.48,61.0]
["binance-futures","SOLUSDT",1734588799846,110.0,209.39,209.38,321.0]
["binance-futures","SOLUSDT",1734588884909,613.0,209.49,209.48,352.0]
["binance-futures","SOLUSDT",1734588923706,97.0,209.6,209.59,368.0]
["binance-futures","SOLUSDT",1734589001290,3.0,209.83,209.82,313.0]
["binance-futures","SOLUSDT",1734589026711,153.0,209.77,209.76,181.0]
["binance-futures","SOLUSDT",1734589126841,262.0,209.76,209.75,168.0]
["binance-futures","SOLUSDT",1734589146172,223.0,209.42,209.41,7.0]
["binance-futures","SOLUSDT",1734589220934,287.0,209.45,209.44,57.0]
["binance-futures","SOLUSDT",1734589257426,270.0,209.11,209.1,722.0]
["binance-futures","SOLUSDT",1734589335791,110.0,209.19,209.18,585.0]
["binance-futures","SOLUSDT",1734589378223,147.0,209.12,209.11,193.0]
["binance-futures","SOLUSDT",1734589399350,15.0,209.1,209.09,278.0]
["binance-futures","SOLUSDT",1734589470496,180.0,209.03,209.02,200.0]
["binance-futures","SOLUSDT",1734589505206,268.0,208.86,208.85,18.0]
["binance-futures","SOLUSDT",1734589574202,155.0,208.9,208.89,186.0]
["binance-futures","SOLUSDT",1734589599068,201.0,209.01,209.0,152.0]
["binance-futures","SOLUSDT",1734589687785,223.0,209.03,209.02,57.0]
["binance-futures","SOLUSDT",1734589712829,173.0,209.1,209.09,109.0]
["binance-futures","SOLUSDT",1734589809832,115.0,209.16,209.15,683.0]
["binance-futures","SOLUSDT",1734589830880,178.0,209.48,209.47,235.0]
["binance-futures","SOLUSDT",1734589900224,20.0,209.66,209.65,458.0]
["binance-futures","SOLUSDT",1734589919860,369.0,209.81,209.8,163.0]
["binance-futures","SOLUSDT",1734589999423,251.0,210.1,210.09,121.0]
["binance-futures","SOLUSDT",1734590021831,304.0,210.12,210.11,22.0]
["binance-futures","SOLUSDT",1734590053851,200.0,210.17,210.16,70.0]
["binance-futures","SOLUSDT",1734590116032,125.0,210.41,210.4,300.0]
["binance-futures","SOLUSDT",1734590146962,449.0,210.48,210.47,14.0]
["binance-futures","SOLUSDT",1734590211730,20.0,210.18,210.17,267.0]
["binance-futures","SOLUSDT",1734590269335,151.0,210.34,210.33,182.0]
["binance-futures","SOLUSDT",1734590316123,14.0,210.21,210.2,168.0]
["binance-futures","SOLUSDT",1734590337553,59.0,210.38,210.37,357.0]
["binance-futures","SOLUSDT",1734590428324,213.0,210.24,210.23,248.0]
["binance-futures","SOLUSDT",1734590453431,10.0,210.36,210.35,308.0]
["binance-futures","SOLUSDT",1734590536050,65.0,210.37,210.36,616.0]
["binance-futures","SOLUSDT",1734590569239,11.0,210.66,210.65,531.0]
["binance-futures","SOLUSDT",1734590618705,194.0,210.84,210.83,141.0]
["binance-futures","SOLUSDT",1734590660802,141.0,210.85,210.84,237.0]
["binance-futures","SOLUSDT",1734590741620,23.0,210.85,210.84,540.0]
["binance-futures","SOLUSDT",1734590762688,393.0,211.01,211.0,211.0]
["binance-futures","SOLUSDT",1734590793515,252.0,211.12,211.11,328.0]
["binance-futures","SOLUSDT",1734590860032,33.0,210.87,210.86,443.0]
["binance-futures","SOLUSDT",1734590908118,184.0,210.94,210.93,101.0]
["binance-futures","SOLUSDT",1734590969139,196.0,210.86,210.85,244.0]
["binance-futures","SOLUSDT",1734590989623,549.0,210.83,210.82,16.0]
["binance-futures","SOLUSDT",1734591063038,5.0,210.85,210.84,246.0]
["binance-futures","SOLUSDT",1734591098977,408.0,211.03,211.02,129.0]
["binance-futures","SOLUSDT",1734591172543,67.0,211.05,211.04,195.0]
["binance-futures","SOLUSDT",1734591205342,128.0,211.17,211.16,138.0]
["binance-futures","SOLUSDT",1734591246600,60.0,211.07,211.06,370.0]
["binance-futures","SOLUSDT",1734591305578,724.0,210.83,210.82,6.0]
["binance-futures","SOLUSDT",1734591395003,593.0,210.97,210.96,6.0]
["binance-futures","SOLUSDT",1734591419892,303.0,210.73,210.72,94.0]
["binance-futures","SOLUSDT",1734591459702,53.0,210.8,210.79,227.0]
["binance-futures","SOLUSDT",1734591545051,479.0,210.47,210.46,7.0]
["binance-futures","SOLUSDT",1734591583749,245.0,210.36,210.35,70.0]
["binance-futures","SOLUSDT",1734591649181,166.0,209.96,209.95,150.0]
["binance-futures","SOLUSDT",1734591670717,582.0,210.08,210.07,323.0]
["binance-futures","SOLUSDT",1734591747836,135.0,210.08,210.07,55.0]
["binance-futures","SOLUSDT",1734591784037,203.0,209.94,209.93,105.0]
["binance-futures","SOLUSDT",1734591860664,38.0,210.13,210.12,299.0]
["binance-futures","SOLUSDT",1734591899233,248.0,210.42,210.41,104.0]
["binance-futures","SOLUSDT",1734591985017,58.0,210.47,210.46,242.0]
["binance-futures","SOLUSDT",1734592004602,407.0,210.53,210.52,22.0]
["binance-futures","SOLUSDT",1734592100441,686.0,210.39,210.38,14.0]
["binance-futures","SOLUSDT",1734592128753,187.0,210.43,210.42,101.0]
["binance-futures","SOLUSDT",1734592233298,15.0,210.54,210.53,675.0]
["binance-futures","SOLUSDT",1734592256138,4.0,210.49,210.48,566.0]
["binance-futures","SOLUSDT",1734592337188,99.0,210.31,210.3,220.0]
["binance-futures","SOLUSDT",1734592371729,190.0,210.23,210.22,49.0]
["binance-futures","SOLUSDT",1734592453486,406.0,210.25,210.24,15.0]
["binance-futures","SOLUSDT",1734592481665,193.0,210.17,210.16,282.0]
["binance-futures","SOLUSDT",1734592524808,47.0,210.19,210.18,231.0]
["binance-futures","SOLUSDT",1734592602632,147.0,210.24,210.23,153.0]
["binance-futures","SOLUSDT",1734592638252,79.0,210.58,210.57,224.0]
["binance-futures","SOLUSDT",1734592707447,505.0,210.56,210.55,92.0]
["binance-futures","SOLUSDT",1734592744239,126.0,210.61,210.6,102.0]
["binance-futures","SOLUSDT",1734592832543,13.0,210.63,210.62,252.0]
["binance-futures","SOLUSDT",1734592852738,20.0,210.71,210.7,432.0]
["binance-futures","SOLUSDT",1734592926915,632.0,210.82,210.81,16.0]
["binance-futures","SOLUSDT",1734592964422,45.0,210.71,210.7,596.0]
["binance-futures","SOLUSDT",1734593045358,218.0,210.89,210.88,29.0]
["binance-futures","SOLUSDT",1734593060838,233.0,210.88,210.87,57.0]
["binance-futures","SOLUSDT",1734593150844,60.0,211.04,211.03,254.0]
["binance-futures","SOLUSDT",1734593174005,4.0,210.99,210.98,498.0]
["binance-futures","SOLUSDT",1734593206950,197.0,210.99,210.98,106.0]
["binance-futures","SOLUSDT",1734593276521,151.0,211.04,211.03,28.0]
["binance-futures","SOLUSDT",1734593312104,18.0,210.93,210.92,255.0]
["binance-futures","SOLUSDT",1734593366654,470.0,210.96,210.95,39.0]
["binance-futures","SOLUSDT",1734593409161,92.0,210.82,210.81,530.0]
["binance-futures","SOLUSDT",1734593493823,434.0,210.79,210.78,74.0]
["binance-futures","SOLUSDT",1734593513168,11.0,210.67,210.66,468.0]
["binance-futures","SOLUSDT",1734593586160,568.0,210.66,210.65,90.0]
["binance-futures","SOLUSDT",1734593620835,123.0,210.86,210.85,312.0]
["binance-futures","SOLUSDT",1734593694784,96.0,211.02,211.01,174.0]
["binance-futures","SOLUSDT",1734593742266,221.0,211.12,211.11,43.0]
["binance-futures","SOLUSDT",1734593799106,137.0,211.32,211.31,247.0]
["binance-futures","SOLUSDT",1734593820737,344.0,211.31,211.3,10.0]
["binance-futures","SOLUSDT",1734593899669,51.0,211.32,211.31,203.0]
["binance-futures","SOLUSDT",1734593921672,199.0,211.33,211.32,162.0]
["binance-futures","SOLUSDT",1734593990321,416.0,211.36,211.35,23.0]
["binance-futures","SOLUSDT",1734594033337,554.0,211.57,211.56,32.0]
["binance-futures","SOLUSDT",1734594084599,319.0,211.44,211.43,111.0]
["binance-futures","SOLUSDT",1734594118246,394.0,211.5,211.49,42.0]
["binance-futures","SOLUSDT",1734594138304,109.0,211.55,211.54,245.0]
["binance-futures","SOLUSDT",1734594207253,76.0,211.54,211.53,429.0]
["binance-futures","SOLUSDT",1734594240326,185.0,211.65,211.64,71.0]
["binance-futures","SOLUSDT",1734594315813,54.0,211.58,211.57,179.0]
["binance-futures","SOLUSDT",1734594351646,433.0,211.39,211.38,98.0]
["binance-futures","SOLUSDT",1734594417025,62.0,211.36,211.35,408.0]
["binance-futures","SOLUSDT",1734594438981,134.0,211.42,211.41,341.0]
["binance-futures","SOLUSDT",1734594520051,452.0,211.6,211.59,133.0]
["binance-futures","SOLUSDT",1734594539553,20.0,211.65,211.64,331.0]
["binance-futures","SOLUSDT",1734594607732,528.0,211.63,211.62,25.0]
["binance-futures","SOLUSDT",1734594642986,67.0,211.66,211.65,471.0]
["binance-futures","SOLUSDT",1734594671124,239.0,211.78,211.77,64.0]
["binance-futures","SOLUSDT",1734594749932,285.0,211.39,211.38,164.0]
["binance-futures","SOLUSDT",1734594823704,466.0,211.74,211.73,26.0]
["binance-futures","SOLUSDT",1734594847164,62.0,211.68,211.67,244.0]
["binance-futures","SOLUSDT",1734594886439,862.0,211.82,211.81,52.0]
["binance-futures","SOLUSDT",1734594966347,331.0,211.9,211.89,42.0]
["binance-futures","SOLUSDT",1734594991747,325.0,211.95,211.94,90.0]
["binance-futures","SOLUSDT",1734595078719,67.0,211.96,211.95,327.0]
["binance-futures","SOLUSDT",1734595101523,731.0,211.99,211.98,896.0]
["binance-futures","SOLUSDT",1734595186343,135.0,211.6,211.59,208.0]
["binance-futures","SOLUSDT",1734595212282,518.0,211.48,211.47,154.0]
["binance-futures","SOLUSDT",1734595273900,66.0,211.48,211.47,177.0]
["binance-futures","SOLUSDT",1734595306213,298.0,211.3,211.29,314.0]
["binance-futures","SOLUSDT",1734595364312,233.0,211.11,211.1,12.0]
["binance-futures","SOLUSDT",1734595400260,470.0,211.06,211.05,60.0]
["binance-futures","SOLUSDT",1734595461779,68.0,210.81,210.8,151.0]
["binance-futures","SOLUSDT",1734595479466,13.0,210.59,210.58,355.0]
["binance-futures","SOLUSDT",1734595508328,239.0,210.68,210.67,720.0]
["binance-futures","SOLUSDT",1734595568795,545.0,210.86,210.85,32.0]
["binance-futures","SOLUSDT",1734595627521,458.0,210.61,210.6,93.0]
["binance-futures","SOLUSDT",1734595666534,220.0,210.65,210.64,167.0]
["binance-futures","SOLUSDT",1734595687522,20.0,210.69,210.68,190.0]
["binance-futures","SOLUSDT",1734595765526,390.0,210.36,210.35,30.0]
["binance-futures","SOLUSDT",1734595785859,5.0,210.35,210.34,180.0]
["binance-futures","SOLUSDT",1734595848060,327.0,210.32,210.31,19.0]
["binance-futures","SOLUSDT",1734595878415,217.0,210.57,210.56,173.0]
["binance-futures","SOLUSDT",1734595931937,69.0,210.45,210.44,377.0]
["binance-futures","SOLUSDT",1734595981681,25.0,210.31,210.3,284.0]
["binance-futures","SOLUSDT",1734596050528,10.0,210.32,210.31,218.0]
["binance-futures","SOLUSDT",1734596073050,266.0,210.28,210.27,55.0]
["binance-futures","SOLUSDT",1734596156794,130.0,210.32,210.31,191.0]
["binance-futures","SOLUSDT",1734596177766,227.0,210.38,210.37,35.0]
["binance-futures","SOLUSDT",1734596226277,456.0,210.14,210.13,181.0]
["binance-futures","SOLUSDT",1734596281327,189.0,210.12,210.11,181.0]
["binance-futures","SOLUSDT",1734596353676,172.0,209.94,209.93,239.0]
["binance-futures","SOLUSDT",1734596387249,338.0,209.92,209.91,185.0]
["binance-futures","SOLUSDT",1734596407577,34.0,209.95,209.94,319.0]
["binance-futures","SOLUSDT",1734596462267,48.0,210.24,210.23,381.0]
["binance-futures","SOLUSDT",1734596490730,508.0,210.4,210.39,58.0]
["binance-futures","SOLUSDT",1734596528844,37.0,210.27,210.26,438.0]
["binance-futures","SOLUSDT",1734596597111,77.0,210.34,210.33,172.0]
["binance-futures","SOLUSDT",1734596673329,171.0,210.6,210.59,162.0]
["binance-futures","SOLUSDT",1734596695201,95.0,210.48,210.47,192.0]
["binance-futures","SOLUSDT",1734596774945,473.0,209.95,209.94,18.0]
["binance-futures","SOLUSDT",1734596795961,353.0,209.93,209.92,172.0]
["binance-futures","SOLUSDT",1734596872670,374.0,210.2,210.19,64.0]
["binance-futures","SOLUSDT",1734596909932,116.0,210.4,210.39,189.0]
["binance-futures","SOLUSDT",1734596977872,154.0,210.55,210.54,246.0]
["binance-futures","SOLUSDT",1734597016159,206.0,210.63,210.62,441.0]
["binance-futures","SOLUSDT",1734597033997,10.0,210.83,210.82,280.0]
["binance-futures","SOLUSDT",1734597097516,510.0,209.88,209.87,182.0]
["binance-futures","SOLUSDT",1734597126231,64.0,210.04,210.03,312.0]
["binance-futures","SOLUSDT",1734597199529,451.0,209.93,209.92,131.0]
["binance-futures","SOLUSDT",1734597213558,7.0,209.8,209.79,812.0]
["binance-futures","SOLUSDT",1734597292502,5.0,209.58,209.57,450.0]
["binance-futures","SOLUSDT",1734597312960,17.0,209.55,209.54,268.0]
["binance-futures","SOLUSDT",1734597395798,251.0,209.37,209.36,187.0]
["binance-futures","SOLUSDT",1734597417403,303.0,209.45,209.44,80.0]
["binance-futures","SOLUSDT",1734597481733,397.0,209.29,209.28,369.0]
["binance-futures","SOLUSDT",1734597508546,45.0,209.51,209.5,360.0]
["binance-futures","SOLUSDT",1734597586243,195.0,209.2,209.19,1207.0]
["binance-futures","SOLUSDT",1734597621208,76.0,209.21,209.2,264.0]
["binance-futures","SOLUSDT",1734597689370,176.0,209.02,209.01,178.0]
["binance-futures","SOLUSDT",1734597710249,63.0,208.96,208.95,228.0]
["binance-futures","SOLUSDT",1734597744159,486.0,209.04,209.03,22.0]
["binance-futures","SOLUSDT",1734597808312,511.0,209.09,209.08,30.0]
["binance-futures","SOLUSDT",1734597900069,293.0,209.07,209.06,48.0]
["binance-futures","SOLUSDT",1734597932975,10.0,209.09,209.08,358.0]
["binance-futures","SOLUSDT",1734597954306,182.0,209.33,209.32,295.0]
["binance-futures","SOLUSDT",1734598037476,156.0,209.13,209.12,226.0]
["binance-futures","SOLUSDT",1734598062092,238.0,209.11,209.1,82.0]
["binance-futures","SOLUSDT",1734598133190,79.0,209.29,209.28,104.0]
["binance-futures","SOLUSDT",1734598206655,694.0,209.15,209.14,14.0]
["binance-futures","SOLUSDT",1734598241966,444.0,208.98,208.97,31.0]
["binance-futures","SOLUSDT",1734598258898,175.0,208.55,208.54,59.0]
["binance-futures","SOLUSDT",1734598326406,207.0,208.81,208.8,119.0]
["binance-futures","SOLUSDT",1734598345719,250.0,208.73,208.72,273.0]
["binance-futures","SOLUSDT",1734598375368,196.0,208.42,208.41,74.0]
["binance-futures","SOLUSDT",1734598423126,77.0,208.29,208.28,277.0]
["binance-futures","SOLUSDT",1734598513359,58.0,208.21,208.2,384.0]
["binance-futures","SOLUSDT",1734598546938,21.0,208.25,208.24,200.0]
["binance-futures","SOLUSDT",1734598567807,27.0,208.23,208.22,284.0]
["binance-futures","SOLUSDT",1734598652086,168.0,208.44,208.43,130.0]
["binance-futures","SOLUSDT",1734598674242,226.0,208.38,208.37,27.0]
["binance-futures","SOLUSDT",1734598741276,164.0,208.26,208.25,182.0]
["binance-futures","SOLUSDT",1734598792400,180.0,208.68,208.67,423.0]
["binance-futures","SOLUSDT",1734598839355,33.0,208.67,208.66,453.0]
["binance-futures","SOLUSDT",1734598859327,276.0,208.64,208.63,46.0]
["binance-futures","SOLUSDT",1734598939032,245.0,208.66,208.65,177.0]
["binance-futures","SOLUSDT",1734598958634,43.0,208.7,208.69,208.0]
["binance-futures","SOLUSDT",1734599035852,47.0,208.79,208.78,291.0]
["binance-futures","SOLUSDT",1734599055975,23.0,208.9,208.89,259.0]
["binance-futures","SOLUSDT",1734599098661,312.0,208.88,208.87,199.0]
["binance-futures","SOLUSDT",1734599160737,215.0,208.81,208.8,1.0]
["binance-futures","SOLUSDT",1734599230924,94.0,208.92,208.91,164.0]
["binance-futures","SOLUSDT",1734599260611,211.0,209.09,209.08,66.0]
["binance-futures","SOLUSDT",1734599283005,253.0,208.92,208.91,76.0]
["binance-futures","SOLUSDT",1734599358767,320.0,208.93,208.92,190.0]
["binance-futures","SOLUSDT",1734599404451,164.0,208.84,208.83,225.0]
["binance-futures","SOLUSDT",1734599471685,264.0,208.8,208.79,21.0]
["binance-futures","SOLUSDT",1734599493626,68.0,208.89,208.88,148.0]
["binance-futures","SOLUSDT",1734599578329,231.0,209.22,209.21,219.0]
["binance-futures","SOLUSDT",1734599597349,29.0,209.33,209.32,177.0]
["binance-futures","SOLUSDT",1734599687243,783.0,209.12,209.11,148.0]
["binance-futures","SOLUSDT",1734599707954,327.0,209.27,209.26,123.0]
["binance-futures","SOLUSDT",1734599781781,424.0,209.5,209.49,194.0]
["binance-futures","SOLUSDT",1734599803812,63.0,209.18,209.17,229.0]
["binance-futures","SOLUSDT",1734599870136,544.0,209.4,209.39,38.0]
["binance-futures","SOLUSDT",1734599891791,208.0,209.34,209.33,170.0]
["binance-futures","SOLUSDT",1734599973050,130.0,208.81,208.8,208.0]
["binance-futures","SOLUSDT",1734599992462,219.0,208.81,208.8,25.0]
["binance-futures","SOLUSDT",1734600067784,57.0,208.53,208.52,169.0]
["binance-futures","SOLUSDT",1734600094083,314.0,208.18,208.17,48.0]
["binance-futures","SOLUSDT",1734600155065,375.0,208.36,208.35,18.0]
["binance-futures","SOLUSDT",1734600184941,459.0,208.32,208.31,1304.0]
["binance-futures","SOLUSDT",1734600205628,164.0,208.2,208.19,169.0]
["binance-futures","SOLUSDT",1734600280322,139.0,208.13,208.12,601.0]
["binance-futures","SOLUSDT",1734600299163,146.0,208.15,208.14,657.0]
["binance-futures","SOLUSDT",1734600360293,276.0,208.22,208.21,78.0]
["binance-futures","SOLUSDT",1734600395920,119.0,208.49,208.48,224.0]
["binance-futures","SOLUSDT",1734600468500,222.0,208.67,208.66,52.0]
["binance-futures","SOLUSDT",1734600495895,253.0,208.56,208.55,171.0]
["binance-futures","SOLUSDT",1734600588917,43.0,208.54,208.53,424.0]
["binance-futures","SOLUSDT",1734600608971,601.0,208.7,208.69,118.0]
["binance-futures","SOLUSDT",1734600639092,219.0,208.84,208.83,148.0]
["binance-futures","SOLUSDT",1734600690907,117.0,208.75,208.74,290.0]
["binance-futures","SOLUSDT",1734600773849,6.0,208.82,208.81,165.0]
["binance-futures","SOLUSDT",1734600808544,452.0,208.84,208.83,2.0]
["binance-futures","SOLUSDT",1734600829908,54.0,208.86,208.85,238.0]
["binance-futures","SOLUSDT",1734600907304,2.0,209.04,209.03,359.0]
["binance-futures","SOLUSDT",1734600926557,258.0,209.27,209.26,198.0]
["binance-futures","SOLUSDT",1734600975281,494.0,209.32,209.31,8.0]
["binance-futures","SOLUSDT",1734601018010,725.0,209.58,209.57,6.0]
["binance-futures","SOLUSDT",1734601080910,98.0,209.43,209.41,268.0]
["binance-futures","SOLUSDT",1734601100244,54.0,209.36,209.35,317.0]
["binance-futures","SOLUSDT",1734601189010,1014.0,209.37,209.36,34.0]
["binance-futures","SOLUSDT",1734601210114,235.0,209.58,209.57,68.0]
["binance-futures","SOLUSDT",1734601307451,24.0,209.49,209.48,622.0]
["binance-futures","SOLUSDT",1734601359159,291.0,209.42,209.41,248.0]
["binance-futures","SOLUSDT",1734601423952,460.0,209.46,209.45,70.0]
["binance-futures","SOLUSDT",1734601457283,14.0,209.62,209.61,583.0]
["binance-futures","SOLUSDT",1734601537294,89.0,209.73,209.72,185.0]
["binance-futures","SOLUSDT",1734601559374,440.0,209.81,209.8,8.0]
["binance-futures","SOLUSDT",1734601593737,231.0,209.75,209.74,122.0]
["binance-futures","SOLUSDT",1734601696839,15.0,209.52,209.51,396.0]
["binance-futures","SOLUSDT",1734601710782,619.0,209.38,209.37,51.0]
["binance-futures","SOLUSDT",1734601788215,21.0,209.76,209.75,543.0]
["binance-futures","SOLUSDT",1734601809029,56.0,209.71,209.7,146.0]
["binance-futures","SOLUSDT",1734601890356,387.0,210.05,210.04,50.0]
["binance-futures","SOLUSDT",1734601911559,278.0,210.02,210.01,130.0]
["binance-futures","SOLUSDT",1734601998330,691.0,210.06,210.05,4.0]
["binance-futures","SOLUSDT",1734602032543,247.0,210.04,210.03,74.0]
["binance-futures","SOLUSDT",1734602113287,26.0,209.92,209.91,298.0]
["binance-futures","SOLUSDT",1734602162946,197.0,209.98,209.97,228.0]
["binance-futures","SOLUSDT",1734602249910,32.0,209.92,209.91,276.0]
["binance-futures","SOLUSDT",1734602274887,158.0,209.88,209.87,191.0]
["binance-futures","SOLUSDT",1734602313714,175.0,209.9,209.89,103.0]
["binance-futures","SOLUSDT",1734602416200,186.0,209.89,209.88,315.0]
["binance-futures","SOLUSDT",1734602444806,95.0,209.82,209.81,310.0]
["binance-futures","SOLUSDT",1734602520612,553.0,209.66,209.65,30.0]
["binance-futures","SOLUSDT",1734602541619,643.0,209.77,209.76,44.0]
["binance-futures","SOLUSDT",1734602632558,3.0,209.64,209.63,705.0]
["binance-futures","SOLUSDT",1734602654959,47.0,209.82,209.81,365.0]
["binance-futures","SOLUSDT",1734602726570,566.0,209.98,209.97,23.0]
["binance-futures","SOLUSDT",1734602758180,48.0,209.94,209.93,414.0]
["binance-futures","SOLUSDT",1734602833657,748.0,209.53,209.52,42.0]
["binance-futures","SOLUSDT",1734602866962,666.0,209.74,209.73,15.0]
["binance-futures","SOLUSDT",1734602936855,185.0,209.47,209.46,153.0]
["binance-futures","SOLUSDT",1734602956302,372.0,209.33,209.32,14.0]
["binance-futures","SOLUSDT",1734603036095,129.0,209.31,209.3,116.0]
["binance-futures","SOLUSDT",1734603056312,370.0,209.47,209.46,77.0]
["binance-futures","SOLUSDT",1734603128218,134.0,209.29,209.28,234.0]
["binance-futures","SOLUSDT",1734603162951,73.0,209.15,209.14,154.0]
["binance-futures","SOLUSDT",1734603244183,393.0,209.29,209.28,45.0]
["binance-futures","SOLUSDT",1734603281612,65.0,209.26,209.25,317.0]
["binance-futures","SOLUSDT",1734603307171,666.0,209.35,209.34,22.0]
["binance-futures","SOLUSDT",1734603378704,42.0,209.76,209.75,315.0]
["binance-futures","SOLUSDT",1734603439742,80.0,209.79,209.78,188.0]
["binance-futures","SOLUSDT",1734603480439,171.0,209.83,209.82,1467.0]
["binance-futures","SOLUSDT",1734603513929,364.0,209.8,209.79,85.0]
["binance-futures","SOLUSDT",1734603574928,122.0,210.24,210.23,222.0]
["binance-futures","SOLUSDT",1734603595099,138.0,210.02,210.01,155.0]
["binance-futures","SOLUSDT",1734603667436,422.0,210.47,210.46,485.0]
["binance-futures","SOLUSDT",1734603684945,58.0,210.43,210.42,375.0]
["binance-futures","SOLUSDT",1734603735166,38.0,210.31,210.3,286.0]
["binance-futures","SOLUSDT",1734603779754,137.0,210.35,210.34,587.0]
["binance-futures","SOLUSDT",1734603837326,249.0,210.04,210.03,192.0]
["binance-futures","SOLUSDT",1734603871440,119.0,209.88,209.87,204.0]
["binance-futures","SOLUSDT",1734603890742,106.0,209.92,209.91,189.0]
["binance-futures","SOLUSDT",1734603960809,240.0,209.73,209.72,143.0]
["binance-futures","SOLUSDT",1734604017621,127.0,209.99,209.98,258.0]
["binance-futures","SOLUSDT",1734604068496,370.0,210.16,210.15,58.0]
["binance-futures","SOLUSDT",1734604104333,26.0,210.23,210.22,398.0]
["binance-futures","SOLUSDT",1734604174367,159.0,209.75,209.74,240.0]
["binance-futures","SOLUSDT",1734604196974,112.0,209.75,209.74,354.0]
["binance-futures","SOLUSDT",1734604273051,342.0,210.02,210.01,51.0]
["binance-futures","SOLUSDT",1734604293414,511.0,210.03,210.02,19.0]
["binance-futures","SOLUSDT",1734604334726,157.0,210.0,209.99,295.0]
["binance-futures","SOLUSDT",1734604385775,295.0,210.11,210.1,320.0]
["binance-futures","SOLUSDT",1734604448530,4.0,209.97,209.96,451.0]
["binance-futures","SOLUSDT",1734604477684,123.0,210.19,210.18,132.0]
["binance-futures","SOLUSDT",1734604542312,259.0,210.12,210.11,545.0]
["binance-futures","SOLUSDT",1734604563394,244.0,210.12,210.11,150.0]
["binance-futures","SOLUSDT",1734604602092,7.0,210.15,210.14,125.0]
["binance-futures","SOLUSDT",1734604657875,96.0,210.11,210.1,193.0]
["binance-futures","SOLUSDT",1734604689858,275.0,210.12,210.11,24.0]
["binance-futures","SOLUSDT",1734604755484,69.0,210.08,210.07,203.0]
["binance-futures","SOLUSDT",1734604776965,200.0,210.08,210.07,145.0]
["binance-futures","SOLUSDT",1734604859581,440.0,210.13,210.12,23.0]
["binance-futures","SOLUSDT",1734604881130,122.0,210.16,210.15,169.0]
["binance-futures","SOLUSDT",1734604954971,607.0,210.72,210.71,21.0]
["binance-futures","SOLUSDT",1734604976897,439.0,210.61,210.6,72.0]
["binance-futures","SOLUSDT",1734605041258,145.0,210.69,210.68,188.0]
["binance-futures","SOLUSDT",1734605070535,211.0,210.7,210.69,306.0]
["binance-futures","SOLUSDT",1734605135748,72.0,210.85,210.84,479.0]
["binance-futures","SOLUSDT",1734605156020,262.0,210.77,210.76,88.0]
["binance-futures","SOLUSDT",1734605186793,18.0,211.01,211.0,250.0]
["binance-futures","SOLUSDT",1734605247818,2202.0,210.81,210.8,349.0]
["binance-futures","SOLUSDT",1734605306537,150.0,211.04,211.03,237.0]
["binance-futures","SOLUSDT",1734605336078,135.0,211.09,211.08,355.0]
["binance-futures","SOLUSDT",1734605398919,13.0,211.02,211.01,340.0]
["binance-futures","SOLUSDT",1734605428919,68.0,210.9,210.89,30.0]
["binance-futures","SOLUSDT",1734605447584,179.0,210.8,210.79,67.0]
["binance-futures","SOLUSDT",1734605512618,17.0,210.73,210.72,248.0]
["binance-futures","SOLUSDT",1734605541981,229.0,210.87,210.86,17.0]
["binance-futures","SOLUSDT",1734605608523,59.0,210.75,210.74,652.0]
["binance-futures","SOLUSDT",1734605641919,188.0,210.77,210.76,400.0]
["binance-futures","SOLUSDT",1734605711362,168.0,210.68,210.67,90.0]
["binance-futures","SOLUSDT",1734605732105,162.0,210.75,210.74,277.0]
["binance-futures","SOLUSDT",1734605813691,178.0,210.65,210.64,621.0]
["binance-futures","SOLUSDT",1734605821723,16.0,210.51,210.5,355.0]
["binance-futures","SOLUSDT",1734605907510,248.0,210.37,210.36,120.0]
["binance-futures","SOLUSDT",1734605942453,49.0,210.3,210.29,141.0]
["binance-futures","SOLUSDT",1734606019682,12.0,210.08,210.07,373.0]
["binance-futures","SOLUSDT",1734606051287,231.0,210.07,210.06,58.0]
["binance-futures","SOLUSDT",1734606071174,16.0,210.07,210.06,432.0]
["binance-futures","SOLUSDT",1734606125134,718.0,210.09,210.08,14.0]
["binance-futures","SOLUSDT",1734606172025,405.0,210.01,210.0,695.0]
["binance-futures","SOLUSDT",1734606250121,37.0,209.96,209.95,482.0]
["binance-futures","SOLUSDT",1734606287714,722.0,209.86,209.85,34.0]
["binance-futures","SOLUSDT",1734606362871,146.0,209.77,209.76,54.0]
["binance-futures","SOLUSDT",1734606384846,301.0,209.69,209.68,107.0]
["binance-futures","SOLUSDT",1734606469050,288.0,210.0,209.99,136.0]
["binance-futures","SOLUSDT",1734606522248,1759.0,209.88,209.87,37.0]
["binance-futures","SOLUSDT",1734606568441,290.0,209.69,209.68,197.0]
["binance-futures","SOLUSDT",1734606605070,566.0,209.79,209.78,21.0]
["binance-futures","SOLUSDT",1734606682905,107.0,209.79,209.78,362.0]
["binance-futures","SOLUSDT",1734606721729,347.0,209.68,209.67,131.0]
["binance-futures","SOLUSDT",1734606800069,53.0,209.61,209.6,349.0]
["binance-futures","SOLUSDT",1734606825133,189.0,209.58,209.57,80.0]
["binance-futures","SOLUSDT",1734606872698,154.0,209.33,209.32,252.0]
["binance-futures","SOLUSDT",1734606930537,363.0,209.34,209.33,37.0]
["binance-futures","SOLUSDT",1734606999879,686.0,209.42,209.41,240.0]
["binance-futures","SOLUSDT",1734607033698,234.0,209.36,209.35,335.0]
["binance-futures","SOLUSDT",1734607056403,120.0,209.35,209.34,404.0]
["binance-futures","SOLUSDT",1734607141307,45.0,209.35,209.34,195.0]
["binance-futures","SOLUSDT",1734607178726,49.0,209.52,209.51,361.0]
["binance-futures","SOLUSDT",1734607232800,243.0,209.75,209.74,25.0]
["binance-futures","SOLUSDT",1734607264509,48.0,209.87,209.86,299.0]
["binance-futures","SOLUSDT",1734607328289,565.0,210.23,210.22,81.0]
["binance-futures","SOLUSDT",1734607362003,26.0,209.87,209.86,433.0]
["binance-futures","SOLUSDT",1734607432194,137.0,209.95,209.94,303.0]
["binance-futures","SOLUSDT",1734607454574,45.0,210.11,210.1,363.0]
["binance-futures","SOLUSDT",1734607495634,167.0,210.11,210.1,253.0]
["binance-futures","SOLUSDT",1734607567562,840.0,210.24,210.23,81.0]
["binance-futures","SOLUSDT",1734607642312,140.0,210.2,210.19,249.0]
["binance-futures","SOLUSDT",1734607686223,141.0,210.19,210.18,255.0]
["binance-futures","SOLUSDT",1734607711150,379.0,210.18,210.17,43.0]
["binance-futures","SOLUSDT",1734607806358,665.0,210.12,210.11,19.0]
["binance-futures","SOLUSDT",1734607827811,276.0,210.15,210.14,4.0]
["binance-futures","SOLUSDT",1734607904393,64.0,209.91,209.9,70.0]
["binance-futures","SOLUSDT",1734607934055,329.0,209.92,209.91,190.0]
["binance-futures","SOLUSDT",1734608004103,85.0,209.94,209.93,396.0]
["binance-futures","SOLUSDT",1734608042020,312.0,209.96,209.95,309.0]
["binance-futures","SOLUSDT",1734608107845,529.0,210.0,209.99,112.0]
["binance-futures","SOLUSDT",1734608129948,27.0,210.13,210.12,507.0]
["binance-futures","SOLUSDT",1734608195838,79.0,209.99,209.98,168.0]
["binance-futures","SOLUSDT",1734608233332,492.0,210.08,210.07,51.0]
["binance-futures","SOLUSDT",1734608307451,135.0,209.91,209.9,318.0]
["binance-futures","SOLUSDT",1734608342271,223.0,209.92,209.91,82.0]
["binance-futures","SOLUSDT",1734608408373,161.0,209.71,209.7,220.0]
["binance-futures","SOLUSDT",1734608441934,43.0,209.77,209.76,137.0]
["binance-futures","SOLUSDT",1734608505031,252.0,209.81,209.8,131.0]
["binance-futures","SOLUSDT",1734608544149,122.0,209.79,209.78,199.0]
["binance-futures","SOLUSDT",1734608580624,607.0,209.77,209.76,143.0]
["binance-futures","SOLUSDT",1734608658551,39.0,209.81,209.8,454.0]
["binance-futures","SOLUSDT",1734608683060,148.0,209.84,209.83,175.0]
["binance-futures","SOLUSDT",1734608773258,673.0,209.99,209.98,32.0]
["binance-futures","SOLUSDT",1734608798640,314.0,209.92,209.91,185.0]
["binance-futures","SOLUSDT",1734608863287,247.0,209.91,209.9,40.0]
["binance-futures","SOLUSDT",1734608911829,152.0,209.67,209.66,202.0]
["binance-futures","SOLUSDT",1734608979522,32.0,210.15,210.14,317.0]
["binance-futures","SOLUSDT",1734609017170,195.0,210.09,210.08,53.0]
["binance-futures","SOLUSDT",1734609093570,89.0,210.1,210.09,152.0]
["binance-futures","SOLUSDT",1734609130527,310.0,210.27,210.26,67.0]
["binance-futures","SOLUSDT",1734609154740,212.0,210.26,210.25,92.0]
["binance-futures","SOLUSDT",1734609204824,416.0,210.48,210.47,25.0]
["binance-futures","SOLUSDT",1734609260039,274.0,210.36,210.35,29.0]
["binance-futures","SOLUSDT",1734609330397,165.0,210.45,210.44,45.0]
["binance-futures","SOLUSDT",1734609352346,231.0,210.42,210.41,54.0]
["binance-futures","SOLUSDT",1734609436626,6.0,210.38,210.37,473.0]
["binance-futures","SOLUSDT",1734609458571,135.0,210.37,210.36,236.0]
["binance-futures","SOLUSDT",1734609510320,287.0,210.5,210.49,148.0]
["binance-futures","SOLUSDT",1734609568807,294.0,210.33,210.32,628.0]
["binance-futures","SOLUSDT",1734609636465,292.0,210.4,210.39,126.0]
["binance-futures","SOLUSDT",1734609672253,482.0,210.35,210.34,42.0]
["binance-futures","SOLUSDT",1734609738441,278.0,210.42,210.41,159.0]
["binance-futures","SOLUSDT",1734609757228,20.0,210.33,210.32,170.0]
["binance-futures","SOLUSDT",1734609831704,274.0,210.13,210.12,131.0]
["binance-futures","SOLUSDT",1734609871010,230.0,210.12,210.11,86.0]
["binance-futures","SOLUSDT",1734609891207,101.0,210.08,210.07,210.0]
["binance-futures","SOLUSDT",1734609963534,383.0,210.52,210.51,52.0]
["binance-futures","SOLUSDT",1734610028498,352.0,210.79,210.78,264.0]
["binance-futures","SOLUSDT",1734610061404,30.0,210.87,210.86,640.0]
["binance-futures","SOLUSDT",1734610080246,118.0,210.82,210.81,187.0]
["binance-futures","SOLUSDT",1734610162438,251.0,210.37,210.36,189.0]
["binance-futures","SOLUSDT",1734610186411,741.0,210.48,210.47,19.0]
["binance-futures","SOLUSDT",1734610263138,618.0,210.55,210.54,11.0]
["binance-futures","SOLUSDT",1734610305016,252.0,210.41,210.4,190.0]
["binance-futures","SOLUSDT",1734610386804,518.0,210.21,210.2,20.0]
["binance-futures","SOLUSDT",1734610407388,477.0,210.58,210.57,242.0]
["binance-futures","SOLUSDT",1734610506453,513.0,210.55,210.54,431.0]
["binance-futures","SOLUSDT",1734610532200,244.0,210.47,210.46,172.0]
["binance-futures","SOLUSDT",1734610566785,394.0,210.56,210.55,158.0]
["binance-futures","SOLUSDT",1734610638073,150.0,210.23,210.22,259.0]
["binance-futures","SOLUSDT",1734610708234,133.0,210.28,210.27,235.0]
["binance-futures","SOLUSDT",1734610743017,263.0,210.31,210.3,125.0]
["binance-futures","SOLUSDT",1734610817759,245.0,210.46,210.45,16.0]
["binance-futures","SOLUSDT",1734610839445,360.0,210.31,210.3,65.0]
["binance-futures","SOLUSDT",1734610875560,175.0,210.4,210.39,515.0]
["binance-futures","SOLUSDT",1734610954418,353.0,210.08,210.07,16.0]
["binance-futures","SOLUSDT",1734610992108,85.0,210.1,210.09,645.0]
["binance-futures","SOLUSDT",1734611073381,39.0,209.79,209.78,408.0]
["binance-futures","SOLUSDT",1734611092745,236.0,209.45,209.44,23.0]
["binance-futures","SOLUSDT",1734611176805,750.0,209.39,209.38,27.0]
["binance-futures","SOLUSDT",1734611187078,64.0,209.28,209.27,408.0]
["binance-futures","SOLUSDT",1734611276030,93.0,209.0,208.99,627.0]
["binance-futures","SOLUSDT",1734611298302,174.0,209.04,209.03,213.0]
["binance-futures","SOLUSDT",1734611369620,209.0,209.25,209.24,54.0]
["binance-futures","SOLUSDT",1734611406189,188.0,208.98,208.97,868.0]
["binance-futures","SOLUSDT",1734611474215,345.0,208.8,208.79,153.0]
["binance-futures","SOLUSDT",1734611494125,35.0,208.82,208.81,578.0]
["binance-futures","SOLUSDT",1734611553296,427.0,208.76,208.75,31.0]
["binance-futures","SOLUSDT",1734611590478,133.0,208.55,208.54,415.0]
["binance-futures","SOLUSDT",1734611620138,342.0,208.4,208.39,264.0]
["binance-futures","SOLUSDT",1734611685036,5.0,208.49,208.48,197.0]
["binance-futures","SOLUSDT",1734611706246,36.0,208.57,208.56,337.0]
["binance-futures","SOLUSDT",1734611788880,464.0,208.28,208.27,188.0]
["binance-futures","SOLUSDT",1734611832958,322.0,208.07,208.06,158.0]
["binance-futures","SOLUSDT",1734611884183,319.0,208.04,208.03,81.0]
["binance-futures","SOLUSDT",1734611903264,22.0,207.97,207.96,305.0]
["binance-futures","SOLUSDT",1734611969342,93.0,207.86,207.85,327.0]
["binance-futures","SOLUSDT",1734612002072,48.0,207.89,207.88,295.0]
["binance-futures","SOLUSDT",1734612065275,56.0,208.31,208.3,524.0]
["binance-futures","SOLUSDT",1734612086190,115.0,208.33,208.32,415.0]
["binance-futures","SOLUSDT",1734612135031,376.0,208.11,208.1,116.0]
["binance-futures","SOLUSDT",1734612190902,154.0,208.08,208.07,232.0]
["binance-futures","SOLUSDT",1734612222261,373.0,207.89,207.88,55.0]
["binance-futures","SOLUSDT",1734612284876,279.0,207.82,207.81,348.0]
["binance-futures","SOLUSDT",1734612345313,213.0,208.27,208.26,163.0]
["binance-futures","SOLUSDT",1734612374475,22.0,208.26,208.25,368.0]
["binance-futures","SOLUSDT",1734612405362,463.0,208.18,208.17,123.0]
["binance-futures","SOLUSDT",1734612471172,771.0,208.25,208.24,168.0]
["binance-futures","SOLUSDT",1734612492514,485.0,208.22,208.21,41.0]
["binance-futures","SOLUSDT",1734612561938,29.0,207.86,207.85,421.0]
["binance-futures","SOLUSDT",1734612592513,668.0,207.82,207.81,86.0]
["binance-futures","SOLUSDT",1734612652929,162.0,207.73,207.72,297.0]
["binance-futures","SOLUSDT",1734612671643,227.0,207.72,207.71,197.0]
["binance-futures","SOLUSDT",1734612749021,15.0,207.65,207.64,423.0]
["binance-futures","SOLUSDT",1734612766800,6.0,207.75,207.74,489.0]
["binance-futures","SOLUSDT",1734612795044,180.0,207.42,207.41,328.0]
["binance-futures","SOLUSDT",1734612858489,194.0,207.39,207.38,476.0]
["binance-futures","SOLUSDT",1734612925289,47.0,207.37,207.36,212.0]
["binance-futures","SOLUSDT",1734612955555,68.0,207.39,207.38,309.0]
["binance-futures","SOLUSDT",1734612973151,430.0,207.51,207.5,9.0]
["binance-futures","SOLUSDT",1734613043325,22.0,207.65,207.64,264.0]
["binance-futures","SOLUSDT",1734613072333,71.0,207.71,207.7,259.0]
["binance-futures","SOLUSDT",1734613149219,160.0,207.52,207.51,228.0]
["binance-futures","SOLUSDT",1734613186617,116.0,207.58,207.57,476.0]
["binance-futures","SOLUSDT",1734613252412,18.0,207.6,207.59,210.0]
["binance-futures","SOLUSDT",1734613272423,65.0,207.75,207.74,259.0]
["binance-futures","SOLUSDT",1734613337593,18402.0,207.78,207.77,1124.0]
["binance-futures","SOLUSDT",1734613367730,338.0,207.74,207.73,233.0]
["binance-futures","SOLUSDT",1734613440110,85.0,207.93,207.92,425.0]
["binance-futures","SOLUSDT",1734613456822,104.0,207.78,207.77,224.0]
["binance-futures","SOLUSDT",1734613523955,113.0,207.67,207.66,75.0]
["binance-futures","SOLUSDT",1734613559298,322.0,207.81,207.8,250.0]
["binance-futures","SOLUSDT",1734613616947,237.0,207.25,207.24,58.0]
["binance-futures","SOLUSDT",1734613629455,308.0,207.36,207.35,200.0]
["binance-futures","SOLUSDT",1734613665809,47.0,207.38,207.37,155.0]
["binance-futures","SOLUSDT",1734613727987,252.0,207.91,207.9,157.0]
["binance-futures","SOLUSDT",1734613756669,232.0,208.24,208.23,134.0]
["binance-futures","SOLUSDT",1734613817309,307.0,208.24,208.23,185.0]
["binance-futures","SOLUSDT",1734613836130,712.0,208.35,208.34,81.0]
["binance-futures","SOLUSDT",1734613892503,34.0,208.19,208.18,683.0]
["binance-futures","SOLUSDT",1734613937683,406.0,208.18,208.17,115.0]
["binance-futures","SOLUSDT",1734614011100,15.0,208.45,208.44,453.0]
["binance-futures","SOLUSDT",1734614043426,983.0,208.52,208.51,7.0]
["binance-futures","SOLUSDT",1734614111646,69.0,208.24,208.23,565.0]
["binance-futures","SOLUSDT",1734614146237,666.0,208.29,208.28,133.0]
["binance-futures","SOLUSDT",1734614216326,70.0,208.11,208.1,532.0]
["binance-futures","SOLUSDT",1734614268289,231.0,208.17,208.16,57.0]
["binance-futures","SOLUSDT",1734614271738,175.0,208.19,208.18,808.0]
["binance-futures","SOLUSDT",1734614349011,386.0,208.12,208.11,110.0]
["binance-futures","SOLUSDT",1734614381921,309.0,208.01,208.0,99.0]
["binance-futures","SOLUSDT",1734614452290,80.0,208.13,208.12,590.0]
["binance-futures","SOLUSDT",1734614475513,136.0,208.03,208.02,244.0]
["binance-futures","SOLUSDT",1734614559703,187.0,208.12,208.11,236.0]
["binance-futures","SOLUSDT",1734614565875,220.0,208.12,208.11,53.0]
["binance-futures","SOLUSDT",1734614631225,418.0,208.23,208.22,110.0]
["binance-futures","SOLUSDT",1734614660027,190.0,208.48,208.47,26.0]
["binance-futures","SOLUSDT",1734614725512,287.0,208.75,208.74,245.0]
["binance-futures","SOLUSDT",1734614763910,302.0,208.74,208.73,233.0]
["binance-futures","SOLUSDT",1734614843285,358.0,208.72,208.71,72.0]
["binance-futures","SOLUSDT",1734614885580,174.0,208.93,208.92,422.0]
["binance-futures","SOLUSDT",1734614948902,42.0,208.83,208.82,495.0]
["binance-futures","SOLUSDT",1734614970541,68.0,208.81,208.8,340.0]
["binance-futures","SOLUSDT",1734615009427,196.0,208.82,208.81,23.0]
["binance-futures","SOLUSDT",1734615075301,1.0,208.53,208.52,395.0]
["binance-futures","SOLUSDT",1734615142194,175.0,208.5,208.49,251.0]
["binance-futures","SOLUSDT",1734615176788,497.0,208.32,208.31,45.0]
["binance-futures","SOLUSDT",1734615201702,377.0,207.97,207.96,131.0]
["binance-futures","SOLUSDT",1734615263231,706.0,208.13,208.12,34.0]
["binance-futures","SOLUSDT",1734615301847,70.0,207.96,207.95,148.0]
["binance-futures","SOLUSDT",1734615364287,395.0,207.57,207.56,75.0]
["binance-futures","SOLUSDT",1734615392869,559.0,207.31,207.3,77.0]
["binance-futures","SOLUSDT",1734615453603,55.0,207.65,207.64,17.0]
["binance-futures","SOLUSDT",1734615478693,77.0,207.56,207.55,191.0]
["binance-futures","SOLUSDT",1734615548268,203.0,207.43,207.42,360.0]
["binance-futures","SOLUSDT",1734615566372,800.0,207.31,207.3,20.0]
["binance-futures","SOLUSDT",1734615636442,102.0,207.54,207.53,312.0]
["binance-futures","SOLUSDT",1734615670297,49.0,207.37,207.36,251.0]
["binance-futures","SOLUSDT",1734615738071,25.0,207.26,207.25,218.0]
["binance-futures","SOLUSDT",1734615771232,230.0,207.2,207.19,112.0]
["binance-futures","SOLUSDT",1734615834803,11.0,207.54,207.53,406.0]
["binance-futures","SOLUSDT",1734615865107,145.0,207.46,207.45,252.0]
["binance-futures","SOLUSDT",1734615900625,54.0,207.61,207.6,309.0]
["binance-futures","SOLUSDT",1734615967911,836.0,207.55,207.54,57.0]
["binance-futures","SOLUSDT",1734616000862,148.0,207.77,207.76,301.0]
["binance-futures","SOLUSDT",1734616067538,443.0,207.75,207.74,230.0]
["binance-futures","SOLUSDT",1734616130962,321.0,207.81,207.8,173.0]
["binance-futures","SOLUSDT",1734616169355,108.0,207.96,207.95,271.0]
["binance-futures","SOLUSDT",1734616190587,92.0,208.06,208.05,317.0]
["binance-futures","SOLUSDT",1734616262098,441.0,207.96,207.95,32.0]
["binance-futures","SOLUSDT",1734616299629,120.0,207.8,207.79,223.0]
["binance-futures","SOLUSDT",1734616370853,70.0,207.73,207.72,400.0]
["binance-futures","SOLUSDT",1734616406406,649.0,207.61,207.6,71.0]
["binance-futures","SOLUSDT",1734616455584,570.0,207.8,207.79,81.0]
["binance-futures","SOLUSDT",1734616495369,1013.0,207.63,207.62,15.0]
["binance-futures","SOLUSDT",1734616523472,443.0,207.63,207.62,118.0]
["binance-futures","SOLUSDT",1734616589311,662.0,207.5,207.49,264.0]
["binance-futures","SOLUSDT",1734616660716,965.0,207.55,207.54,66.0]
["binance-futures","SOLUSDT",1734616695913,259.0,207.46,207.45,120.0]
["binance-futures","SOLUSDT",1734616745146,24.0,207.43,207.42,374.0]
["binance-futures","SOLUSDT",1734616802542,2.0,207.69,207.68,667.0]
["binance-futures","SOLUSDT",1734616821453,613.0,207.77,207.76,103.0]
["binance-futures","SOLUSDT",1734616886741,132.0,207.69,207.68,416.0]
["binance-futures","SOLUSDT",1734616918050,34.0,207.66,207.65,605.0]
["binance-futures","SOLUSDT",1734616978015,349.0,208.29,208.28,323.0]
["binance-futures","SOLUSDT",1734617008346,270.0,208.31,208.3,111.0]
["binance-futures","SOLUSDT",1734617045027,160.0,208.56,208.55,218.0]
["binance-futures","SOLUSDT",1734617088435,284.0,208.72,208.71,49.0]
["binance-futures","SOLUSDT",1734617163697,74.0,208.73,208.72,317.0]
["binance-futures","SOLUSDT",1734617181844,321.0,208.77,208.76,107.0]
["binance-futures","SOLUSDT",1734617247368,162.0,208.9,208.89,292.0]
["binance-futures","SOLUSDT",1734617278155,218.0,208.98,208.97,112.0]
["binance-futures","SOLUSDT",1734617342554,289.0,209.1,209.09,291.0]
["binance-futures","SOLUSDT",1734617376250,549.0,209.31,209.3,230.0]
["binance-futures","SOLUSDT",1734617390162,6.0,209.22,209.21,721.0]
["binance-futures","SOLUSDT",1734617452010,198.0,208.85,208.84,422.0]
["binance-futures","SOLUSDT",1734617481582,362.0,208.98,208.97,98.0]
["binance-futures","SOLUSDT",1734617551364,388.0,209.04,209.03,191.0]
["binance-futures","SOLUSDT",1734617590603,313.0,208.82,208.81,157.0]
["binance-futures","SOLUSDT",1734617657751,27.0,208.84,208.83,558.0]
["binance-futures","SOLUSDT",1734617675332,508.0,208.87,208.86,154.0]
["binance-futures","SOLUSDT",1734617758752,586.0,208.93,208.92,11.0]
["binance-futures","SOLUSDT",1734617776649,261.0,208.78,208.774,9.0]
["binance-futures","SOLUSDT",1734617851407,688.0,208.81,208.8,1968.0]
["binance-futures","SOLUSDT",1734617885438,57.0,208.76,208.75,381.0]
["binance-futures","SOLUSDT",1734617955398,102.0,208.46,208.45,277.0]
["binance-futures","SOLUSDT",1734617982053,518.0,208.52,208.51,2.0]
["binance-futures","SOLUSDT",1734618009205,435.0,208.7,208.69,6.0]
["binance-futures","SOLUSDT",1734618074391,691.0,208.86,208.85,52.0]
["binance-futures","SOLUSDT",1734618113241,249.0,208.8,208.79,151.0]
["binance-futures","SOLUSDT",1734618186264,222.0,208.98,208.97,218.0]
["binance-futures","SOLUSDT",1734618210421,767.0,209.05,209.04,59.0]
["binance-futures","SOLUSDT",1734618289945,432.0,209.16,209.15,69.0]
["binance-futures","SOLUSDT",1734618319378,28.0,209.42,209.41,604.0]
["binance-futures","SOLUSDT",1734618397737,362.0,209.25,209.24,92.0]
["binance-futures","SOLUSDT",1734618420920,146.0,209.23,209.22,602.0]
["binance-futures","SOLUSDT",1734618490581,363.0,209.11,209.1,36.0]
["binance-futures","SOLUSDT",1734618527130,318.0,209.37,209.36,132.0]
["binance-futures","SOLUSDT",1734618596107,451.0,209.31,209.3,177.0]
["binance-futures","SOLUSDT",1734618608034,90.0,209.27,209.26,272.0]
["binance-futures","SOLUSDT",1734618678521,50.0,209.63,209.62,118.0]
["binance-futures","SOLUSDT",1734618695781,3.0,209.68,209.67,371.0]
["binance-futures","SOLUSDT",1734618722497,12.0,209.93,209.92,583.0]
["binance-futures","SOLUSDT",1734618773992,42.0,209.77,209.76,104.0]
["binance-futures","SOLUSDT",1734618827170,643.0,210.01,210.0,43.0]
["binance-futures","SOLUSDT",1734618852886,96.0,210.33,210.32,246.0]
["binance-futures","SOLUSDT",1734618895833,222.0,210.21,210.2,99.0]
["binance-futures","SOLUSDT",1734618934347,289.0,210.34,210.33,29.0]
["binance-futures","SOLUSDT",1734618951311,531.0,210.03,210.02,36.0]
["binance-futures","SOLUSDT",1734619004385,17.0,209.62,209.61,487.0]
["binance-futures","SOLUSDT",1734619030080,409.0,209.32,209.31,8.0]
["binance-futures","SOLUSDT",1734619084106,66.0,209.41,209.4,161.0]
["binance-futures","SOLUSDT",1734619123489,19.0,209.2,209.19,302.0]
["binance-futures","SOLUSDT",1734619165556,685.0,208.94,208.93,14.0]
["binance-futures","SOLUSDT",1734619182375,662.0,208.75,208.74,258.0]
["binance-futures","SOLUSDT",1734619209192,76.0,208.76,208.75,277.0]
["binance-futures","SOLUSDT",1734619263389,191.0,208.52,208.51,321.0]
["binance-futures","SOLUSDT",1734619316326,86.0,208.79,208.78,143.0]
["binance-futures","SOLUSDT",1734619342779,466.0,209.0,208.99,2.0]
["binance-futures","SOLUSDT",1734619377694,4.0,208.66,208.65,482.0]
["binance-futures","SOLUSDT",1734619427202,13.0,208.4,208.39,296.0]
["binance-futures","SOLUSDT",1734619444082,168.0,208.36,208.35,84.0]
["binance-futures","SOLUSDT",1734619497847,380.0,208.0,207.99,134.0]
["binance-futures","SOLUSDT",1734619522148,9.0,207.51,207.5,542.0]
["binance-futures","SOLUSDT",1734619573020,78.0,207.85,207.84,679.0]
["binance-futures","SOLUSDT",1734619604749,34.0,207.77,207.76,40.0]
["binance-futures","SOLUSDT",1734619650922,1.0,207.39,207.38,105.0]
["binance-futures","SOLUSDT",1734619666618,16.0,207.52,207.51,369.0]
["binance-futures","SOLUSDT",1734619729050,34.0,207.33,207.32,135.0]
["binance-futures","SOLUSDT",1734619745080,15.0,207.3,207.29,165.0]
["binance-futures","SOLUSDT",1734619795088,396.0,207.06,207.05,22.0]
["binance-futures","SOLUSDT",1734619819431,69.0,207.22,207.21,321.0]
["binance-futures","SOLUSDT",1734619840712,13.0,206.95,206.94,346.0]
["binance-futures","SOLUSDT",1734619893566,193.0,206.73,206.72,287.0]
["binance-futures","SOLUSDT",1734619908917,294.0,206.47,206.46,28.0]
["binance-futures","SOLUSDT",1734619960318,507.0,206.08,206.07,178.0]
["binance-futures","SOLUSDT",1734619985701,72.0,206.45,206.44,190.0]
["binance-futures","SOLUSDT",1734620037741,300.0,206.75,206.74,66.0]
["binance-futures","SOLUSDT",1734620058143,440.0,207.1,207.09,3.0]
["binance-futures","SOLUSDT",1734620113029,92.0,206.3,206.29,716.0]
["binance-futures","SOLUSDT",1734620128201,86.0,206.7,206.69,208.0]
["binance-futures","SOLUSDT",1734620188010,307.0,206.42,206.41,53.0]
["binance-futures","SOLUSDT",1734620202898,213.0,206.67,206.66,43.0]
["binance-futures","SOLUSDT",1734620253874,3.0,206.68,206.67,590.0]
["binance-futures","SOLUSDT",1734620278936,186.0,206.88,206.87,79.0]
["binance-futures","SOLUSDT",1734620328725,348.0,206.33,206.32,98.0]
["binance-futures","SOLUSDT",1734620348337,264.0,206.48,206.47,112.0]
["binance-futures","SOLUSDT",1734620373667,7.0,206.25,206.24,443.0]
["binance-futures","SOLUSDT",1734620424490,27.0,205.89,205.88,532.0]
["binance-futures","SOLUSDT",1734620449251,389.0,205.96,205.95,138.0]
["binance-futures","SOLUSDT",1734620499661,115.0,205.48,205.47,245.0]
["binance-futures","SOLUSDT",1734620514674,605.0,205.22,205.21,339.0]
["binance-futures","SOLUSDT",1734620562143,194.0,205.2,205.19,409.0]
["binance-futures","SOLUSDT",1734620588655,316.0,205.17,205.16,232.0]
["binance-futures","SOLUSDT",1734620649545,1.0,205.25,205.24,25.0]
["binance-futures","SOLUSDT",1734620665111,578.0,204.95,204.94,8.0]
["binance-futures","SOLUSDT",1734620715390,194.0,204.63,204.62,607.0]
["binance-futures","SOLUSDT",1734620739464,14.0,204.94,204.93,167.0]
["binance-futures","SOLUSDT",1734620777810,139.0,205.19,205.18,341.0]
["binance-futures","SOLUSDT",1734620805372,300.0,204.88,204.87,49.0]
["binance-futures","SOLUSDT",1734620864974,688.0,204.61,204.6,5.0]
["binance-futures","SOLUSDT",1734620881212,2.0,204.59,204.58,412.0]
["binance-futures","SOLUSDT",1734620904749,469.0,204.55,204.54,62.0]
["binance-futures","SOLUSDT",1734620955633,127.0,204.5,204.49,1288.0]
["binance-futures","SOLUSDT",1734621006507,179.0,204.35,204.34,260.0]
["binance-futures","SOLUSDT",1734621010553,273.0,204.38,204.37,87.0]
["binance-futures","SOLUSDT",1734621045531,416.0,204.75,204.74,60.0]
["binance-futures","SOLUSDT",1734621104241,16.0,204.45,204.44,240.0]
["binance-futures","SOLUSDT",1734621119792,303.0,204.68,204.67,82.0]
["binance-futures","SOLUSDT",1734621171187,3.0,204.25,204.24,657.0]
["binance-futures","SOLUSDT",1734621195666,3.0,204.598,204.59,131.0]
["binance-futures","SOLUSDT",1734621225250,94.0,204.82,204.81,595.0]
["binance-futures","SOLUSDT",1734621261359,313.0,205.21,205.2,18.0]
["binance-futures","SOLUSDT",1734621321541,349.0,204.45,204.44,1.0]
["binance-futures","SOLUSDT",1734621336745,394.0,204.2,204.19,10.0]
["binance-futures","SOLUSDT",1734621395201,3.0,204.1,204.09,570.0]
["binance-futures","SOLUSDT",1734621410501,287.0,204.38,204.37,55.0]
["binance-futures","SOLUSDT",1734621460501,84.0,203.92,203.91,250.0]
["binance-futures","SOLUSDT",1734621490761,25.0,203.73,203.72,374.0]
["binance-futures","SOLUSDT",1734621534416,296.0,203.82,203.81,203.0]
["binance-futures","SOLUSDT",1734621549595,675.0,203.79,203.78,8.0]
["binance-futures","SOLUSDT",1734621574120,12.0,203.77,203.76,587.0]
["binance-futures","SOLUSDT",1734621623498,464.0,203.26,203.25,108.0]
["binance-futures","SOLUSDT",1734621647817,7.0,203.32,203.31,49.0]
["binance-futures","SOLUSDT",1734621702898,92.0,203.15,203.14,469.0]
["binance-futures","SOLUSDT",1734621713110,220.0,203.29,203.28,372.0]
["binance-futures","SOLUSDT",1734621772481,237.0,203.0,202.99,574.0]
["binance-futures","SOLUSDT",1734621787989,193.0,203.03,203.02,8.0]
["binance-futures","SOLUSDT",1734621848240,45.0,202.82,202.81,409.0]
["binance-futures","SOLUSDT",1734621863669,226.0,202.6,202.59,9.0]
["binance-futures","SOLUSDT",1734621914778,13.0,202.93,202.92,77.0]
["binance-futures","SOLUSDT",1734621935231,33.0,203.13,203.12,303.0]
["binance-futures","SOLUSDT",1734621988158,224.0,203.15,203.14,88.0]
["binance-futures","SOLUSDT",1734622002976,311.0,203.05,203.04,6.0]
["binance-futures","SOLUSDT",1734622028169,140.0,203.19,203.18,122.0]
["binance-futures","SOLUSDT",1734622080682,493.0,202.91,202.9,51.0]
["binance-futures","SOLUSDT",1734622104729,44.0,203.28,203.27,106.0]
["binance-futures","SOLUSDT",1734622153842,443.0,203.23,203.22,38.0]
["binance-futures","SOLUSDT",1734622168579,373.0,203.1,203.09,175.0]
["binance-futures","SOLUSDT",1734622228002,386.0,203.66,203.65,32.0]
["binance-futures","SOLUSDT",1734622242983,300.0,203.47,203.46,33.0]
["binance-futures","SOLUSDT",1734622293498,457.0,203.28,203.27,300.0]
["binance-futures","SOLUSDT",1734622318346,88.0,203.33,203.32,354.0]
["binance-futures","SOLUSDT",1734622367747,43.0,204.14,204.13,97.0]
["binance-futures","SOLUSDT",1734622380210,47.0,204.02,204.01,409.0]
["binance-futures","SOLUSDT",1734622442838,147.0,203.16,203.15,668.0]
["binance-futures","SOLUSDT",1734622457967,360.0,203.33,203.32,1.0]
["binance-futures","SOLUSDT",1734622518392,440.0,203.46,203.45,2.0]
["binance-futures","SOLUSDT",1734622533673,339.0,203.12,203.11,7.0]
["binance-futures","SOLUSDT",1734622558522,1.0,203.06,203.05,474.0]
["binance-futures","SOLUSDT",1734622608390,180.0,203.45,203.44,110.0]
["binance-futures","SOLUSDT",1734622648762,139.0,203.41,203.4,241.0]
["binance-futures","SOLUSDT",1734622682201,33.0,203.87,203.86,245.0]
["binance-futures","SOLUSDT",1734622697343,27.0,204.01,204.0,313.0]
["binance-futures","SOLUSDT",1734622748262,585.0,204.27,204.26,14.0]
["binance-futures","SOLUSDT",1734622772505,403.0,204.26,204.25,15.0]
["binance-futures","SOLUSDT",1734622824603,29.0,203.69,203.68,587.0]
["binance-futures","SOLUSDT",1734622864406,10.0,203.63,203.62,357.0]
["binance-futures","SOLUSDT",1734622901177,129.0,203.45,203.44,585.0]
["binance-futures","SOLUSDT",1734622917268,674.0,203.44,203.43,5.0]
["binance-futures","SOLUSDT",1734622980095,235.0,203.78,203.77,262.0]
["binance-futures","SOLUSDT",1734622995762,9.0,204.22,204.21,417.0]
["binance-futures","SOLUSDT",1734623020356,7.0,204.26,204.25,106.0]
["binance-futures","SOLUSDT",1734623073553,386.0,204.64,204.63,390.0]
["binance-futures","SOLUSDT",1734623107495,2.0,204.52,204.51,1110.0]
["binance-futures","SOLUSDT",1734623151608,16.0,203.87,203.86,31.0]
["binance-futures","SOLUSDT",1734623167044,78.0,203.52,203.51,674.0]
["binance-futures","SOLUSDT",1734623219185,19.0,203.52,203.51,272.0]
["binance-futures","SOLUSDT",1734623243862,2.0,203.76,203.75,40.0]
["binance-futures","SOLUSDT",1734623296244,621.0,204.14,204.13,5.0]
["binance-futures","SOLUSDT",1734623321143,3.0,204.21,204.2,388.0]
["binance-futures","SOLUSDT",1734623381217,416.0,204.96,204.95,70.0]
["binance-futures","SOLUSDT",1734623388185,197.0,204.87,204.86,43.0]
["binance-futures","SOLUSDT",1734623449071,222.0,205.34,205.33,1.0]
["binance-futures","SOLUSDT",1734623465188,15.0,205.15,205.14,325.0]
["binance-futures","SOLUSDT",1734623518973,50.0,205.13,205.12,369.0]
["binance-futures","SOLUSDT",1734623546381,252.0,205.23,205.22,17.0]
["binance-futures","SOLUSDT",1734623571839,513.0,204.99,204.98,359.0]
["binance-futures","SOLUSDT",1734623627628,61.0,205.28,205.27,349.0]
["binance-futures","SOLUSDT",1734623681805,258.0,205.11,205.1,1735.0]
["binance-futures","SOLUSDT",1734623699119,621.0,205.17,205.16,4.0]
["binance-futures","SOLUSDT",1734623725059,2.0,205.06,205.05,784.0]
["binance-futures","SOLUSDT",1734623780318,183.0,204.67,204.66,203.0]
["binance-futures","SOLUSDT",1734623807102,191.0,204.61,204.6,441.0]
["binance-futures","SOLUSDT",1734623861951,119.0,204.53,204.52,352.0]
["binance-futures","SOLUSDT",1734623880361,51.0,204.64,204.63,198.0]
["binance-futures","SOLUSDT",1734623946570,403.0,205.37,205.36,110.0]
["binance-futures","SOLUSDT",1734623963622,346.0,205.42,205.41,396.0]
["binance-futures","SOLUSDT",1734624026859,330.0,204.86,204.85,45.0]
["binance-futures","SOLUSDT",1734624051698,85.0,204.82,204.81,439.0]
["binance-futures","SOLUSDT",1734624102989,104.0,204.84,204.83,524.0]
["binance-futures","SOLUSDT",1734624131300,166.0,204.63,204.62,420.0]
["binance-futures","SOLUSDT",1734624185762,35.0,204.66,204.65,196.0]
["binance-futures","SOLUSDT",1734624202374,293.0,204.73,204.72,14.0]
["binance-futures","SOLUSDT",1734624228603,66.0,205.02,205.01,201.0]
["binance-futures","SOLUSDT",1734624284578,217.0,204.28,204.27,60.0]
["binance-futures","SOLUSDT",1734624310739,40.0,204.23,204.22,328.0]
["binance-futures","SOLUSDT",1734624354898,100.0,204.36,204.35,436.0]
["binance-futures","SOLUSDT",1734624381379,22.0,203.87,203.86,12.0]
["binance-futures","SOLUSDT",1734624446213,62.0,203.9,203.89,424.0]
["binance-futures","SOLUSDT",1734624463003,382.0,203.71,203.7,26.0]
["binance-futures","SOLUSDT",1734624516978,286.0,204.27,204.26,57.0]
["binance-futures","SOLUSDT",1734624543313,21.0,204.07,204.06,568.0]
["binance-futures","SOLUSDT",1734624587131,484.0,204.15,204.14,10.0]
["binance-futures","SOLUSDT",1734624623940,425.0,204.6,204.59,47.0]
["binance-futures","SOLUSDT",1734624679244,742.0,204.8,204.79,16.0]
["binance-futures","SOLUSDT",1734624695426,66.0,204.75,204.74,326.0]
["binance-futures","SOLUSDT",1734624760463,335.0,204.66,204.65,157.0]
["binance-futures","SOLUSDT",1734624777564,179.0,204.8,204.79,222.0]
["binance-futures","SOLUSDT",1734624832129,1.0,205.1,205.09,403.0]
["binance-futures","SOLUSDT",1734624878728,348.0,205.35,205.34,4.0]
["binance-futures","SOLUSDT",1734624916049,451.0,205.71,205.7,321.0]
["binance-futures","SOLUSDT",1734624941581,43.0,205.75,205.74,464.0]
["binance-futures","SOLUSDT",1734624957733,94.0,205.57,205.56,465.0]
["binance-futures","SOLUSDT",1734625010246,108.0,205.24,205.23,313.0]
["binance-futures","SOLUSDT",1734625036041,292.0,205.26,205.25,2.0]
["binance-futures","SOLUSDT",1734625091804,35.0,204.66,204.65,441.0]
["binance-futures","SOLUSDT",1734625128202,59.0,204.78,204.77,278.0]
["binance-futures","SOLUSDT",1734625176119,342.0,204.64,204.63,236.0]
["binance-futures","SOLUSDT",1734625192942,289.0,204.67,204.66,128.0]
["binance-futures","SOLUSDT",1734625260468,128.0,204.62,204.61,2.0]
["binance-futures","SOLUSDT",1734625276852,14.0,204.69,204.68,284.0]
["binance-futures","SOLUSDT",1734625331180,313.0,204.35,204.34,152.0]
["binance-futures","SOLUSDT",1734625368142,192.0,204.37,204.36,299.0]
["binance-futures","SOLUSDT",1734625416318,21.0,204.87,204.86,29.0]
["binance-futures","SOLUSDT",1734625443305,148.0,204.76,204.75,37.0]
["binance-futures","SOLUSDT",1734625499613,99.0,204.87,204.86,287.0]
["binance-futures","SOLUSDT",1734625516142,96.0,205.2,205.19,304.0]
["binance-futures","SOLUSDT",1734625541966,234.0,205.23,205.22,19.0]
["binance-futures","SOLUSDT",1734625601192,128.0,205.13,205.12,293.0]
["binance-futures","SOLUSDT",1734625631967,1.0,205.08,205.07,281.0]
["binance-futures","SOLUSDT",1734625691142,13.0,205.28,205.27,243.0]
["binance-futures","SOLUSDT",1734625708634,238.0,205.25,205.24,281.0]
["binance-futures","SOLUSDT",1734625775497,190.0,205.05,205.04,137.0]
["binance-futures","SOLUSDT",1734625793360,68.0,204.83,204.82,273.0]
["binance-futures","SOLUSDT",1734625849692,127.0,204.99,204.98,118.0]
["binance-futures","SOLUSDT",1734625875078,140.0,205.22,205.21,328.0]
["binance-futures","SOLUSDT",1734625931605,438.0,204.74,204.73,7.0]
["binance-futures","SOLUSDT",1734625959746,23.0,205.07,205.06,216.0]
["binance-futures","SOLUSDT",1734626015539,74.0,204.5,204.49,474.0]
["binance-futures","SOLUSDT",1734626034000,309.0,204.18,204.17,128.0]
["binance-futures","SOLUSDT",1734626059993,216.0,204.61,204.6,95.0]
["binance-futures","SOLUSDT",1734626115177,434.0,204.74,204.73,231.0]
["binance-futures","SOLUSDT",1734626174504,3.0,204.58,204.57,469.0]
["binance-futures","SOLUSDT",1734626200477,36.0,205.12,205.11,261.0]
["binance-futures","SOLUSDT",1734626217779,34.0,205.37,205.36,522.0]
["binance-futures","SOLUSDT",1734626281328,29.0,206.06,206.05,371.0]
["binance-futures","SOLUSDT",1734626297686,135.0,206.2,206.19,314.0]
["binance-futures","SOLUSDT",1734626351982,249.0,206.41,206.4,94.0]
["binance-futures","SOLUSDT",1734626366313,252.0,206.68,206.67,67.0]
["binance-futures","SOLUSDT",1734626430188,13.0,205.77,205.72,291.0]
["binance-futures","SOLUSDT",1734626456414,351.0,205.8,205.79,48.0]
["binance-futures","SOLUSDT",1734626511103,18.0,205.48,205.47,277.0]
["binance-futures","SOLUSDT",1734626527311,187.0,205.68,205.67,8.0]
["binance-futures","SOLUSDT",1734626598026,247.0,205.79,205.78,289.0]
["binance-futures","SOLUSDT",1734626615451,714.0,205.83,205.82,1.0]
["binance-futures","SOLUSDT",1734626664678,373.0,205.77,205.76,5.0]
["binance-futures","SOLUSDT",1734626701869,347.0,205.74,205.73,1.0]
["binance-futures","SOLUSDT",1734626761314,7.0,205.7,205.69,322.0]
["binance-futures","SOLUSDT",1734626787358,321.0,206.2,206.19,293.0]
["binance-futures","SOLUSDT",1734626804243,2.0,206.39,206.38,680.0]
["binance-futures","SOLUSDT",1734626856800,399.0,206.58,206.57,4.0]
["binance-futures","SOLUSDT",1734626882949,363.0,206.62,206.61,87.0]
["binance-futures","SOLUSDT",1734626921022,18.0,206.27,206.26,183.0]
["binance-futures","SOLUSDT",1734626955944,323.0,205.96,205.95,32.0]
["binance-futures","SOLUSDT",1734627022987,57.0,205.82,205.81,247.0]
["binance-futures","SOLUSDT",1734627040014,1.0,205.78,205.77,392.0]
["binance-futures","SOLUSDT",1734627111733,45.0,205.58,205.57,265.0]
["binance-futures","SOLUSDT",1734627129933,487.0,205.62,205.61,53.0]
["binance-futures","SOLUSDT",1734627169746,269.0,205.64,205.63,116.0]
["binance-futures","SOLUSDT",1734627218537,190.0,206.05,206.04,117.0]
["binance-futures","SOLUSDT",1734627280762,202.0,206.02,206.01,228.0]
["binance-futures","SOLUSDT",1734627312189,12.0,206.14,206.13,495.0]
["binance-futures","SOLUSDT",1734627330250,79.0,206.35,206.34,346.0]
["binance-futures","SOLUSDT",1734627390211,748.0,205.98,205.97,298.0]
["binance-futures","SOLUSDT",1734627420274,80.0,206.17,206.16,303.0]
["binance-futures","SOLUSDT",1734627497133,76.0,205.71,205.7,182.0]
["binance-futures","SOLUSDT",1734627502545,217.0,205.63,205.62,287.0]
["binance-futures","SOLUSDT",1734627575139,204.0,206.01,206.0,69.0]
["binance-futures","SOLUSDT",1734627595885,305.0,206.07,206.06,29.0]
["binance-futures","SOLUSDT",1734627667134,3.0,205.47,205.46,221.0]
["binance-futures","SOLUSDT",1734627684462,4.0,205.68,205.67,309.0]
["binance-futures","SOLUSDT",1734627757111,155.0,205.58,205.57,87.0]
["binance-futures","SOLUSDT",1734627775574,146.0,205.66,205.65,240.0]
["binance-futures","SOLUSDT",1734627839987,5.0,205.53,205.52,362.0]
["binance-futures","SOLUSDT",1734627868581,176.0,205.38,205.37,224.0]
["binance-futures","SOLUSDT",1734627928954,290.0,205.51,205.5,111.0]
["binance-futures","SOLUSDT",1734627948005,417.0,205.42,205.41,47.0]
["binance-futures","SOLUSDT",1734627975385,206.0,205.24,205.235,15.0]
["binance-futures","SOLUSDT",1734628040528,302.0,205.34,205.33,29.0]
["binance-futures","SOLUSDT",1734628099913,39.0,205.09,205.08,225.0]
["binance-futures","SOLUSDT",1734628129000,142.0,205.12,205.11,162.0]
["binance-futures","SOLUSDT",1734628147356,111.0,205.24,205.23,313.0]
["binance-futures","SOLUSDT",1734628224229,20.0,204.95,204.94,312.0]
["binance-futures","SOLUSDT",1734628243851,450.0,205.11,205.1,9.0]
["binance-futures","SOLUSDT",1734628311318,30.0,205.14,205.13,340.0]
["binance-futures","SOLUSDT",1734628334145,672.0,205.12,205.11,2.0]
["binance-futures","SOLUSDT",1734628411173,3.0,205.21,205.2,368.0]
["binance-futures","SOLUSDT",1734628433904,591.0,205.22,205.21,7.0]
["binance-futures","SOLUSDT",1734628517018,10.0,205.06,205.05,372.0]
["binance-futures","SOLUSDT",1734628536294,27.0,205.16,205.15,245.0]
["binance-futures","SOLUSDT",1734628568118,206.0,205.11,205.1,122.0]
["binance-futures","SOLUSDT",1734628620032,204.0,204.85,204.84,108.0]
["binance-futures","SOLUSDT",1734628688386,57.0,204.51,204.5,191.0]
["binance-futures","SOLUSDT",1734628718814,124.0,204.51,204.5,228.0]
["binance-futures","SOLUSDT",1734628735138,10.0,204.4,204.39,417.0]
["binance-futures","SOLUSDT",1734628796757,221.0,203.19,203.18,124.0]
["binance-futures","SOLUSDT",1734628812866,887.0,203.23,203.22,25.0]
["binance-futures","SOLUSDT",1734628867844,154.0,203.22,203.21,271.0]
["binance-futures","SOLUSDT",1734628915914,205.0,202.93,202.92,93.0]
["binance-futures","SOLUSDT",1734628949524,173.0,203.0,202.99,238.0]
["binance-futures","SOLUSDT",1734628966050,190.0,202.85,202.84,228.0]
["binance-futures","SOLUSDT",1734629031382,347.0,203.49,203.48,6.0]
["binance-futures","SOLUSDT",1734629047148,182.0,203.42,203.41,31.0]
["binance-futures","SOLUSDT",1734629117408,144.0,202.99,202.98,358.0]
["binance-futures","SOLUSDT",1734629152571,168.0,202.48,202.47,90.0]
["binance-futures","SOLUSDT",1734629184246,51.0,202.55,202.54,257.0]
["binance-futures","SOLUSDT",1734629210491,534.0,202.49,202.48,61.0]
["binance-futures","SOLUSDT",1734629263673,140.0,202.74,202.73,135.0]
["binance-futures","SOLUSDT",1734629279807,190.0,202.64,202.63,329.0]
["binance-futures","SOLUSDT",1734629305305,228.0,202.92,202.91,86.0]
["binance-futures","SOLUSDT",1734629360218,204.0,202.51,202.5,14.0]
["binance-futures","SOLUSDT",1734629398274,211.0,202.46,202.45,148.0]
["binance-futures","SOLUSDT",1734629439769,52.0,202.06,202.05,207.0]
["binance-futures","SOLUSDT",1734629455008,137.0,201.8,201.79,97.0]
["binance-futures","SOLUSDT",1734629513954,2.0,201.6,201.59,204.0]
["binance-futures","SOLUSDT",1734629529021,122.0,201.34,201.33,181.0]
["binance-futures","SOLUSDT",1734629588779,245.0,201.51,201.5,24.0]
["binance-futures","SOLUSDT",1734629612820,167.0,201.86,201.85,251.0]
["binance-futures","SOLUSDT",1734629654496,363.0,201.65,201.64,208.0]
["binance-futures","SOLUSDT",1734629678518,361.0,201.55,201.54,127.0]
["binance-futures","SOLUSDT",1734629729806,99.0,201.46,201.45,196.0]
["binance-futures","SOLUSDT",1734629745349,7.0,201.53,201.52,90.0]
["binance-futures","SOLUSDT",1734629805599,54.0,201.15,201.14,230.0]
["binance-futures","SOLUSDT",1734629822405,403.0,201.1,201.09,6.0]
["binance-futures","SOLUSDT",1734629849058,85.0,201.14,201.13,250.0]
["binance-futures","SOLUSDT",1734629901318,38.0,201.17,201.16,261.0]
["binance-futures","SOLUSDT",1734629954117,404.0,200.85,200.84,149.0]
["binance-futures","SOLUSDT",1734629979442,243.0,200.78,200.77,128.0]
["binance-futures","SOLUSDT",1734629995902,303.0,200.81,200.8,106.0]
["binance-futures","SOLUSDT",1734630055181,336.0,201.59,201.58,5.0]
["binance-futures","SOLUSDT",1734630070895,384.0,201.69,201.68,143.0]
["binance-futures","SOLUSDT",1734630126624,224.0,201.07,201.06,37.0]
["binance-futures","SOLUSDT",1734630147780,157.0,201.1,201.09,180.0]
["binance-futures","SOLUSDT",1734630199627,176.0,200.51,200.506,15.0]
["binance-futures","SOLUSDT",1734630215246,49.0,200.45,200.44,274.0]
["binance-futures","SOLUSDT",1734630275675,296.0,200.54,200.53,990.0]
["binance-futures","SOLUSDT",1734630291769,218.0,200.31,200.3,66.0]
["binance-futures","SOLUSDT",1734630343579,25.0,200.22,200.21,95.0]
["binance-futures","SOLUSDT",1734630367432,83.0,200.31,200.3,118.0]
["binance-futures","SOLUSDT",1734630420085,10.0,200.29,200.28,137.0]
["binance-futures","SOLUSDT",1734630445623,213.0,200.22,200.21,18.0]
["binance-futures","SOLUSDT",1734630461848,113.0,200.16,200.15,131.0]
["binance-futures","SOLUSDT",1734630513017,89.0,199.73,199.72,33.0]
["binance-futures","SOLUSDT",1734630538246,340.0,199.51,199.5,6860.0]
["binance-futures","SOLUSDT",1734630582601,48.0,197.83,197.82,26.0]
["binance-futures","SOLUSDT",1734630611434,557.0,198.43,198.29,68.0]
["binance-futures","SOLUSDT",1734630660613,191.0,198.59,198.58,30.0]
["binance-futures","SOLUSDT",1734630675293,120.0,198.24,198.23,118.0]
["binance-futures","SOLUSDT",1734630732770,122.0,197.69,197.68,1.0]
["binance-futures","SOLUSDT",1734630747725,108.0,197.32,197.26,22.0]
["binance-futures","SOLUSDT",1734630788804,111.0,196.82,196.77,2.0]
["binance-futures","SOLUSDT",1734630820170,1.0,198.41,198.38,2523.0]
["binance-futures","SOLUSDT",1734630869680,109.0,197.2,197.14,37.0]
["binance-futures","SOLUSDT",1734630893937,2.0,196.02,196.01,274.0]
["binance-futures","SOLUSDT",1734630943331,45.0,197.88,197.87,41.0]
["binance-futures","SOLUSDT",1734630958691,21.0,197.43,197.41,4.0]
["binance-futures","SOLUSDT",1734630983111,78.0,196.81,196.76,4.0]
["binance-futures","SOLUSDT",1734631018443,8.0,197.87,197.86,151.0]
["binance-futures","SOLUSDT",1734631055519,108.0,197.28,197.27,12.0]
["binance-futures","SOLUSDT",1734631104027,1.0,197.63,197.62,17.0]
["binance-futures","SOLUSDT",1734631118704,45.0,197.83,197.82,133.0]
["binance-futures","SOLUSDT",1734631176358,158.0,198.18,198.17,54.0]
["binance-futures","SOLUSDT",1734631191816,13.0,197.74,197.73,157.0]
["binance-futures","SOLUSDT",1734631226133,137.0,197.02,197.01,22.0]
["binance-futures","SOLUSDT",1734631264589,1.0,196.15,196.1,11.0]
["binance-futures","SOLUSDT",1734631314260,55.0,195.58,195.57,1.0]
["binance-futures","SOLUSDT",1734631338399,95.0,194.76,194.73,212.0]
["binance-futures","SOLUSDT",1734631387673,28.0,196.83,196.81,3.0]
["binance-futures","SOLUSDT",1734631402376,97.0,197.22,197.18,98.0]
["binance-futures","SOLUSDT",1734631426205,162.0,196.58,196.57,21.0]
["binance-futures","SOLUSDT",1734631487655,30.0,195.9,195.89,241.0]
["binance-futures","SOLUSDT",1734631500192,6.0,196.31,196.28,30.0]
["binance-futures","SOLUSDT",1734631550284,52.0,195.4,195.39,47.0]
["binance-futures","SOLUSDT",1734631565513,15.0,195.01,194.98,24.0]
["binance-futures","SOLUSDT",1734631623106,66.0,195.87,195.84,72.0]
["binance-futures","SOLUSDT",1734631637801,15.0,196.13,196.12,70.0]
["binance-futures","SOLUSDT",1734631686972,108.0,195.87,195.85,53.0]
["binance-futures","SOLUSDT",1734631714711,95.0,196.31,196.3,1.0]
["binance-futures","SOLUSDT",1734631760668,25.0,195.27,195.26,220.0]
["binance-futures","SOLUSDT",1734631784887,137.0,195.18,195.17,163.0]
["binance-futures","SOLUSDT",1734631834324,24.0,194.96,194.95,28.0]
["binance-futures","SOLUSDT",1734631849503,22.0,194.56,194.55,144.0]
["binance-futures","SOLUSDT",1734631906984,143.0,194.63,194.62,147.0]
["binance-futures","SOLUSDT",1734631924918,187.0,193.83,193.81,31.0]
["binance-futures","SOLUSDT",1734631945297,10.0,194.4,194.39,206.0]
["binance-futures","SOLUSDT",1734631994043,84.0,193.74,193.73,27.0]
["binance-futures","SOLUSDT",1734632042865,95.0,193.62,193.61,36.0]
["binance-futures","SOLUSDT",1734632066464,51.0,193.25,193.23,2.0]
["binance-futures","SOLUSDT",1734632081028,10.0,194.24,194.23,117.0]
["binance-futures","SOLUSDT",1734632130166,152.0,194.3,194.29,87.0]
["binance-futures","SOLUSDT",1734632148956,48.0,193.33,193.32,2.0]
["binance-futures","SOLUSDT",1734632202626,75.0,194.19,194.18,7.0]
["binance-futures","SOLUSDT",1734632226568,31.0,193.81,193.8,109.0]
["binance-futures","SOLUSDT",1734632274930,130.0,193.17,193.16,46.0]
["binance-futures","SOLUSDT",1734632289602,114.0,193.13,193.11,66.0]
["binance-futures","SOLUSDT",1734632346816,306.0,192.78,192.77,31.0]
["binance-futures","SOLUSDT",1734632355666,22.0,192.77,192.76,163.0]
["binance-futures","SOLUSDT",1734632410458,65.0,192.54,192.53,104.0]
["binance-futures","SOLUSDT",1734632433869,36.0,192.73,192.72,8.0]
["binance-futures","SOLUSDT",1734632482746,12.0,192.13,192.11,18.0]
["binance-futures","SOLUSDT",1734632505960,4.0,191.48,191.47,172.0]
["binance-futures","SOLUSDT",1734632520630,2.0,192.61,192.6,30.0]
["binance-futures","SOLUSDT",1734632570060,44.0,191.36,191.35,19.0]
["binance-futures","SOLUSDT",1734632614302,129.0,190.72,190.71,1.0]
["binance-futures","SOLUSDT",1734632643018,8.0,191.64,191.61,206.0]
["binance-futures","SOLUSDT",1734632666972,24.0,192.24,192.23,35.0]
["binance-futures","SOLUSDT",1734632716072,91.0,193.49,193.48,26.0]
["binance-futures","SOLUSDT",1734632730904,43.0,193.02,193.01,38.0]
["binance-futures","SOLUSDT",1734632788708,57.0,193.38,193.37,125.0]
["binance-futures","SOLUSDT",1734632803215,167.0,194.45,194.44,145.0]
["binance-futures","SOLUSDT",1734632840949,82.0,194.91,194.9,37.0]
["binance-futures","SOLUSDT",1734632875519,93.0,195.14,195.13,133.0]
["binance-futures","SOLUSDT",1734632924206,1754.0,195.48,195.47,207.0]
["binance-futures","SOLUSDT",1734632948833,187.0,195.63,195.62,12.0]
["binance-futures","SOLUSDT",1734632998909,190.0,195.9,195.89,188.0]
["binance-futures","SOLUSDT",1734633013619,34.0,195.86,195.85,346.0]
["binance-futures","SOLUSDT",1734633049136,22.0,195.09,195.08,209.0]
["binance-futures","SOLUSDT",1734633086731,61.0,194.85,194.84,133.0]
["binance-futures","SOLUSDT",1734633110738,154.0,194.46,194.45,477.0]
["binance-futures","SOLUSDT",1734633160048,375.0,195.19,195.18,59.0]
["binance-futures","SOLUSDT",1734633175032,2.0,194.97,194.96,258.0]
["binance-futures","SOLUSDT",1734633234939,280.0,194.12,194.11,9.0]
["binance-futures","SOLUSDT",1734633249981,20.0,194.34,194.33,60.0]
["binance-futures","SOLUSDT",1734633279277,28.0,194.09,194.08,101.0]
["binance-futures","SOLUSDT",1734633323429,248.0,194.66,194.65,37.0]
["binance-futures","SOLUSDT",1734633373117,13.0,194.57,194.56,164.0]
["binance-futures","SOLUSDT",1734633397967,10.0,194.675,194.67,165.0]
["binance-futures","SOLUSDT",1734633448407,18.0,194.15,194.14,7.0]
["binance-futures","SOLUSDT",1734633463375,56.0,194.91,194.9,43.0]
["binance-futures","SOLUSDT",1734633490693,33.0,195.43,195.42,161.0]
["binance-futures","SOLUSDT",1734633537622,361.0,194.98,194.97,178.0]
["binance-futures","SOLUSDT",1734633588141,15.0,194.35,194.34,43.0]
["binance-futures","SOLUSDT",1734633612568,61.0,194.16,194.15,14.0]
["binance-futures","SOLUSDT",1734633664595,228.0,193.66,193.65,55.0]
["binance-futures","SOLUSDT",1734633688928,382.0,193.64,193.63,5.0]
["binance-futures","SOLUSDT",1734633704455,175.0,194.07,194.06,36.0]
["binance-futures","SOLUSDT",1734633762864,1.0,193.61,193.6,397.0]
["binance-futures","SOLUSDT",1734633782505,240.0,193.49,193.48,54.0]
["binance-futures","SOLUSDT",1734633834920,7.0,194.01,194.0,273.0]
["binance-futures","SOLUSDT",1734633859375,200.0,194.19,194.18,93.0]
["binance-futures","SOLUSDT",1734633914304,77.0,193.72,193.71,160.0]
["binance-futures","SOLUSDT",1734633929282,68.0,193.56,193.55,102.0]
["binance-futures","SOLUSDT",1734633984088,143.0,193.21,193.2,9.0]
["binance-futures","SOLUSDT",1734634006564,22.0,193.66,193.64,260.0]
["binance-futures","SOLUSDT",1734634058356,184.0,193.87,193.86,134.0]
["binance-futures","SOLUSDT",1734634083463,88.0,194.49,194.48,2.0]
["binance-futures","SOLUSDT",1734634135749,20.0,195.02,195.01,522.0]
["binance-futures","SOLUSDT",1734634162283,41.0,194.92,194.91,163.0]
["binance-futures","SOLUSDT",1734634179913,277.0,194.93,194.92,598.0]
["binance-futures","SOLUSDT",1734634229686,179.0,195.03,195.02,244.0]
["binance-futures","SOLUSDT",1734634258179,309.0,195.05,195.04,26.0]
["binance-futures","SOLUSDT",1734634308800,4486.0,195.29,195.28,469.0]
["binance-futures","SOLUSDT",1734634324183,522.0,195.27,195.26,20.0]
["binance-futures","SOLUSDT",1734634385221,13.0,195.03,195.02,150.0]
["binance-futures","SOLUSDT",1734634400574,139.0,195.1,195.09,285.0]
["binance-futures","SOLUSDT",1734634462313,69.0,194.16,194.15,136.0]
["binance-futures","SOLUSDT",1734634502948,88.0,193.38,193.37,399.0]
["binance-futures","SOLUSDT",1734634529769,3.0,193.37,193.36,310.0]
["binance-futures","SOLUSDT",1734634557382,166.0,193.23,193.22,172.0]
["binance-futures","SOLUSDT",1734634610146,160.0,193.78,193.77,150.0]
["binance-futures","SOLUSDT",1734634636447,121.0,193.51,193.5,162.0]
["binance-futures","SOLUSDT",1734634691641,236.0,194.24,194.23,126.0]
["binance-futures","SOLUSDT",1734634694870,5.0,194.25,194.24,301.0]
["binance-futures","SOLUSDT",1734634735308,7.0,194.2,194.19,126.0]
["binance-futures","SOLUSDT",1734634790139,299.0,194.55,194.54,48.0]
["binance-futures","SOLUSDT",1734634843571,81.0,194.07,194.06,170.0]
["binance-futures","SOLUSDT",1734634868622,4.0,194.33,194.32,314.0]
["binance-futures","SOLUSDT",1734634884254,139.0,194.38,194.37,112.0]
["binance-futures","SOLUSDT",1734634944884,207.0,194.04,194.03,141.0]
["binance-futures","SOLUSDT",1734634976257,569.0,194.01,194.0,2.0]
["binance-futures","SOLUSDT",1734635012081,11.0,193.76,193.75,495.0]
["binance-futures","SOLUSDT",1734635037704,221.0,193.81,193.8,83.0]
["binance-futures","SOLUSDT",1734635088459,6.0,194.24,194.23,442.0]
["binance-futures","SOLUSDT",1734635114203,67.0,194.31,194.3,161.0]
["binance-futures","SOLUSDT",1734635166444,2.0,194.78,194.77,552.0]
["binance-futures","SOLUSDT",1734635194748,48.0,194.56,194.55,18.0]
["binance-futures","SOLUSDT",1734635205397,2.0,194.46,194.45,393.0]
["binance-futures","SOLUSDT",1734635256170,77.0,195.43,195.42,278.0]
["binance-futures","SOLUSDT",1734635307805,179.0,195.48,195.47,35.0]
["binance-futures","SOLUSDT",1734635333077,43.0,195.76,195.75,266.0]
["binance-futures","SOLUSDT",1734635348631,187.0,195.82,195.81,91.0]
["binance-futures","SOLUSDT",1734635411514,200.0,195.54,195.53,64.0]
["binance-futures","SOLUSDT",1734635433448,340.0,195.71,195.7,24.0]
["binance-futures","SOLUSDT",1734635478577,643.0,195.18,195.17,11.0]
["binance-futures","SOLUSDT",1734635502889,176.0,195.22,195.21,220.0]
["binance-futures","SOLUSDT",1734635554372,175.0,195.9,195.89,26.0]
["binance-futures","SOLUSDT",1734635571557,11.0,195.87,195.86,179.0]
["binance-futures","SOLUSDT",1734635634563,472.0,194.95,194.94,65.0]
["binance-futures","SOLUSDT",1734635655495,116.0,194.91,194.9,52.0]
["binance-futures","SOLUSDT",1734635714613,67.0,194.97,194.96,253.0]
["binance-futures","SOLUSDT",1734635730369,413.0,194.66,194.65,182.0]
["binance-futures","SOLUSDT",1734635783975,48.0,194.19,194.18,273.0]
["binance-futures","SOLUSDT",1734635810807,190.0,194.08,194.07,178.0]
["binance-futures","SOLUSDT",1734635864183,918.0,193.57,193.56,223.0]
["binance-futures","SOLUSDT",1734635891345,85.0,193.5,193.49,118.0]
["binance-futures","SOLUSDT",1734635942901,88.0,193.88,193.85,239.0]
["binance-futures","SOLUSDT",1734635962432,230.0,193.77,193.76,27.0]
["binance-futures","SOLUSDT",1734635989311,296.0,193.56,193.55,72.0]
["binance-futures","SOLUSDT",1734636043440,153.0,193.26,193.25,216.0]
["binance-futures","SOLUSDT",1734636060186,14.0,193.33,193.32,172.0]
["binance-futures","SOLUSDT",1734636122838,45.0,192.8,192.79,198.0]
["binance-futures","SOLUSDT",1734636138665,315.0,192.88,192.87,43.0]
["binance-futures","SOLUSDT",1734636188551,3.0,192.97,192.96,264.0]
["binance-futures","SOLUSDT",1734636217971,9.0,192.88,192.87,105.0]
["binance-futures","SOLUSDT",1734636273316,179.0,192.96,192.95,122.0]
["binance-futures","SOLUSDT",1734636300474,3.0,192.52,192.51,236.0]
["binance-futures","SOLUSDT",1734636357142,104.0,192.69,192.68,329.0]
["binance-futures","SOLUSDT",1734636374209,56.0,192.55,192.54,164.0]
["binance-futures","SOLUSDT",1734636426149,40.0,192.84,192.83,133.0]
["binance-futures","SOLUSDT",1734636455339,140.0,193.08,193.07,13.0]
["binance-futures","SOLUSDT",1734636481797,16.0,192.94,192.93,469.0]
["binance-futures","SOLUSDT",1734636539004,204.0,192.92,192.91,165.0]
["binance-futures","SOLUSDT",1734636555967,183.0,193.09,193.08,38.0]
["binance-futures","SOLUSDT",1734636624981,2.0,192.81,192.8,331.0]
["binance-futures","SOLUSDT",1734636641841,10.0,192.89,192.88,377.0]
["binance-futures","SOLUSDT",1734636683271,360.0,192.36,192.35,1.0]
["binance-futures","SOLUSDT",1734636721004,39.0,192.35,192.34,385.0]
["binance-futures","SOLUSDT",1734636774468,96.0,191.87,191.86,137.0]
["binance-futures","SOLUSDT",1734636799363,67.0,192.17,192.16,176.0]
["binance-futures","SOLUSDT",1734636854495,46.0,191.9,191.89,296.0]
["binance-futures","SOLUSDT",1734636870667,321.0,191.61,191.6,590.0]
["binance-futures","SOLUSDT",1734636908641,152.0,191.57,191.56,57.0]
["binance-futures","SOLUSDT",1734636947429,34.0,191.28,191.27,197.0]
["binance-futures","SOLUSDT",1734636972564,226.0,191.23,191.22,21.0]
["binance-futures","SOLUSDT",1734637025036,273.0,190.96,190.95,105.0]
["binance-futures","SOLUSDT",1734637077674,188.0,190.91,190.9,290.0]
["binance-futures","SOLUSDT",1734637101942,275.0,190.75,190.74,117.0]
["binance-futures","SOLUSDT",1734637117306,355.0,190.66,190.65,72.0]
["binance-futures","SOLUSDT",1734637183914,18.0,190.35,190.34,12.0]
["binance-futures","SOLUSDT",1734637194218,838.0,190.29,190.28,346.0]
["binance-futures","SOLUSDT",1734637245566,561.0,190.01,190.0,636.0]
["binance-futures","SOLUSDT",1734637269225,96.0,190.44,190.43,157.0]
["binance-futures","SOLUSDT",1734637318375,17.0,189.77,189.76,476.0]
["binance-futures","SOLUSDT",1734637333219,357.0,190.12,190.11,13.0]
["binance-futures","SOLUSDT",1734637394560,251.0,190.06,190.05,4634.0]
["binance-futures","SOLUSDT",1734637417439,12.0,189.82,189.81,285.0]
["binance-futures","SOLUSDT",1734637433490,44.0,190.59,190.58,264.0]
["binance-futures","SOLUSDT",1734637483874,16.0,189.66,189.65,242.0]
["binance-futures","SOLUSDT",1734637534046,211.0,189.74,189.73,152.0]
["binance-futures","SOLUSDT",1734637557694,55.0,189.73,189.72,194.0]
["binance-futures","SOLUSDT",1734637606710,32.0,188.09,188.08,2.0]
["binance-futures","SOLUSDT",1734637628612,268.0,188.28,188.27,172.0]
["binance-futures","SOLUSDT",1734637644948,494.0,188.01,188.0,25484.0]
["binance-futures","SOLUSDT",1734637693950,113.0,190.09,190.04,1.0]
["binance-futures","SOLUSDT",1734637717912,37.0,188.75,188.73,146.0]
["binance-futures","SOLUSDT",1734637767164,249.0,189.19,189.18,2.0]
["binance-futures","SOLUSDT",1734637781913,10.0,189.0,188.99,44.0]
["binance-futures","SOLUSDT",1734637839397,25.0,189.14,189.13,20.0]
["binance-futures","SOLUSDT",1734637853890,87.0,189.33,189.32,7.0]
["binance-futures","SOLUSDT",1734637912812,3.0,188.07,188.05,59.0]
["binance-futures","SOLUSDT",1734637927578,10.0,187.72,187.71,13.0]
["binance-futures","SOLUSDT",1734637976584,3.0,187.38,187.37,122.0]
["binance-futures","SOLUSDT",1734638000114,17.0,187.42,187.41,223.0]
["binance-futures","SOLUSDT",1734638049426,123.0,187.9,187.89,57.0]
["binance-futures","SOLUSDT",1734638062800,22.0,188.43,188.42,112.0]
["binance-futures","SOLUSDT",1734638088195,205.0,187.89,187.88,128.0]
["binance-futures","SOLUSDT",1734638137396,117.0,188.24,188.23,257.0]
["binance-futures","SOLUSDT",1734638162058,129.0,188.16,188.15,143.0]
["binance-futures","SOLUSDT",1734638211999,119.0,188.33,188.32,7.0]
["binance-futures","SOLUSDT",1734638226982,67.0,188.66,188.65,48.0]
["binance-futures","SOLUSDT",1734638284473,79.0,190.06,190.05,72.0]
["binance-futures","SOLUSDT",1734638323924,106.0,191.4,191.39,85.0]
["binance-futures","SOLUSDT",1734638357433,242.0,191.84,191.83,137.0]
["binance-futures","SOLUSDT",1734638372055,175.0,191.54,191.53,418.0]
["binance-futures","SOLUSDT",1734638423208,16.0,191.93,191.92,11.0]
["binance-futures","SOLUSDT",1734638447416,52.0,191.35,191.34,49.0]
["binance-futures","SOLUSDT",1734638497174,112.0,191.81,191.8,88.0]
["binance-futures","SOLUSDT",1734638536319,63.0,191.04,191.03,64.0]
["binance-futures","SOLUSDT",1734638571343,34.0,190.33,190.32,42.0]
["binance-futures","SOLUSDT",1734638586348,160.0,190.15,190.14,58.0]
["binance-futures","SOLUSDT",1734638610219,94.0,190.42,190.41,41.0]
["binance-futures","SOLUSDT",1734638660621,44.0,190.63,190.62,217.0]
["binance-futures","SOLUSDT",1734638710901,236.0,190.93,190.92,6.0]
["binance-futures","SOLUSDT",1734638735109,356.0,191.09,191.08,127.0]
["binance-futures","SOLUSDT",1734638767039,127.0,191.02,191.01,25.0]
["binance-futures","SOLUSDT",1734638800774,347.0,190.31,190.3,57.0]
["binance-futures","SOLUSDT",1734638825795,25.0,190.09,190.08,407.0]
["binance-futures","SOLUSDT",1734638879388,10.0,190.76,190.75,355.0]
["binance-futures","SOLUSDT",1734638904166,344.0,190.27,190.26,242.0]
["binance-futures","SOLUSDT",1734638955456,248.0,190.28,190.27,44.0]
["binance-futures","SOLUSDT",1734638971703,28.0,190.29,190.28,562.0]
["binance-futures","SOLUSDT",1734639005072,111.0,190.1,190.09,195.0]
["binance-futures","SOLUSDT",1734639045819,94.0,189.35,189.34,2.0]
["binance-futures","SOLUSDT",1734639069895,30.0,188.82,188.8,30.0]
["binance-futures","SOLUSDT",1734639120056,9.0,189.4,189.39,6.0]
["binance-futures","SOLUSDT",1734639169666,21.0,188.64,188.63,56.0]
["binance-futures","SOLUSDT",1734639193494,27.0,188.37,188.35,23.0]
["binance-futures","SOLUSDT",1734639215597,164.0,188.26,188.25,84.0]
["binance-futures","SOLUSDT",1734639257681,37.0,189.17,189.15,30.0]
["binance-futures","SOLUSDT",1734639281525,34.0,190.07,190.06,46.0]
["binance-futures","SOLUSDT",1734639331187,30.0,189.2,189.19,140.0]
["binance-futures","SOLUSDT",1734639355229,29.0,189.1,189.09,1.0]
["binance-futures","SOLUSDT",1734639404695,55.0,189.81,189.8,28.0]
["binance-futures","SOLUSDT",1734639419998,189.0,190.08,190.07,115.0]
["binance-futures","SOLUSDT",1734639476811,33.0,191.6,191.59,15.0]
["binance-futures","SOLUSDT",1734639492506,151.0,191.35,191.34,173.0]
["binance-futures","SOLUSDT",1734639541985,2.0,192.03,192.02,7.0]
["binance-futures","SOLUSDT",1734639565702,176.0,192.03,192.02,9.0]
["binance-futures","SOLUSDT",1734639615057,59.0,192.44,192.43,336.0]
["binance-futures","SOLUSDT",1734639639069,39.0,192.56,192.55,265.0]
["binance-futures","SOLUSDT",1734639686013,116.0,192.86,192.85,174.0]
["binance-futures","SOLUSDT",1734639702666,368.0,192.99,192.98,33.0]
["binance-futures","SOLUSDT",1734639727132,3.0,192.62,192.61,402.0]
["binance-futures","SOLUSDT",1734639778019,66.0,193.35,193.34,206.0]
["binance-futures","SOLUSDT",1734639801795,101.0,193.31,193.3,358.0]
["binance-futures","SOLUSDT",1734639852553,554.0,193.19,193.18,4.0]
["binance-futures","SOLUSDT",1734639867702,291.0,192.95,192.94,47.0]
["binance-futures","SOLUSDT",1734639919344,76.0,192.38,192.37,307.0]
["binance-futures","SOLUSDT",1734639944996,1.0,192.13,192.12,395.0]
["binance-futures","SOLUSDT",1734639996401,111.0,191.54,191.53,89.0]
["binance-futures","SOLUSDT",1734640021456,3.0,191.54,191.53,237.0]
["binance-futures","SOLUSDT",1734640073348,1.0,190.57,190.56,300.0]
["binance-futures","SOLUSDT",1734640097854,224.0,190.73,190.72,56.0]
["binance-futures","SOLUSDT",1734640140896,5.0,191.33,191.31,47.0]
["binance-futures","SOLUSDT",1734640167762,150.0,191.15,191.14,270.0]
["binance-futures","SOLUSDT",1734640194425,13.0,191.59,191.58,12.0]
["binance-futures","SOLUSDT",1734640245752,391.0,192.59,192.58,84.0]
["binance-futures","SOLUSDT",1734640271025,126.0,192.33,192.32,21.0]
["binance-futures","SOLUSDT",1734640322638,1.0,191.81,191.8,262.0]
["binance-futures","SOLUSDT",1734640338541,299.0,191.82,191.81,7.0]
["binance-futures","SOLUSDT",1734640381312,1.0,191.95,191.94,77.0]
["binance-futures","SOLUSDT",1734640416503,12.0,191.26,191.25,149.0]
["binance-futures","SOLUSDT",1734640469616,5.0,191.3,191.29,202.0]
["binance-futures","SOLUSDT",1734640495725,328.0,191.2,191.19,44.0]
["binance-futures","SOLUSDT",1734640547046,1.0,190.46,190.43,8.0]
["binance-futures","SOLUSDT",1734640570902,179.0,190.28,190.27,4.0]
["binance-futures","SOLUSDT",1734640622642,28.0,190.6,190.59,208.0]
["binance-futures","SOLUSDT",1734640656744,2.0,190.93,190.92,383.0]
["binance-futures","SOLUSDT",1734640697951,79.0,191.7,191.67,24.0]
["binance-futures","SOLUSDT",1734640713185,4.0,192.06,192.05,294.0]
["binance-futures","SOLUSDT",1734640763598,43.0,192.78,192.77,121.0]
["binance-futures","SOLUSDT",1734640788812,231.0,192.91,192.9,17.0]
["binance-futures","SOLUSDT",1734640839204,247.0,192.16,192.15,1.0]
["binance-futures","SOLUSDT",1734640870856,69.0,192.32,192.31,306.0]
["binance-futures","SOLUSDT",1734640878720,6.0,192.65,192.64,180.0]
["binance-futures","SOLUSDT",1734640929419,45.0,193.61,193.6,21.0]
["binance-futures","SOLUSDT",1734640953539,45.0,193.77,193.76,249.0]
["binance-futures","SOLUSDT",1734641005032,60.0,193.69,193.68,40.0]
["binance-futures","SOLUSDT",1734641028936,361.0,193.96,193.95,237.0]
["binance-futures","SOLUSDT",1734641079973,105.0,193.61,193.6,56.0]
["binance-futures","SOLUSDT",1734641105470,289.0,193.78,193.77,286.0]
["binance-futures","SOLUSDT",1734641153947,12.0,194.16,194.15,156.0]
["binance-futures","SOLUSDT",1734641169044,479.0,194.03,194.02,509.0]
["binance-futures","SOLUSDT",1734641218547,229.0,194.11,194.1,326.0]
["binance-futures","SOLUSDT",1734641241956,5.0,194.18,194.17,229.0]
["binance-futures","SOLUSDT",1734641292793,1.0,193.68,193.65,15.0]
["binance-futures","SOLUSDT",1734641314998,8.0,193.54,193.53,510.0]
["binance-futures","SOLUSDT",1734641331945,400.0,193.34,193.33,178.0]
["binance-futures","SOLUSDT",1734641384398,120.0,193.08,193.07,282.0]
["binance-futures","SOLUSDT",1734641410212,307.0,193.15,193.14,34.0]
["binance-futures","SOLUSDT",1734641462210,447.0,193.41,193.39,25.0]
["binance-futures","SOLUSDT",1734641487188,252.0,193.26,193.25,111.0]
["binance-futures","SOLUSDT",1734641540575,211.0,192.89,192.88,23.0]
["binance-futures","SOLUSDT",1734641557435,458.0,192.81,192.8,38.0]
["binance-futures","SOLUSDT",1734641619858,406.0,192.32,192.31,9.0]
["binance-futures","SOLUSDT",1734641636402,30.0,192.42,192.41,336.0]
["binance-futures","SOLUSDT",1734641691156,1.0,192.05,192.04,149.0]
["binance-futures","SOLUSDT",1734641716865,16.0,192.6,192.59,187.0]
["binance-futures","SOLUSDT",1734641769346,3.0,192.5,192.49,315.0]
["binance-futures","SOLUSDT",1734641795887,170.0,192.9,192.89,15.0]
["binance-futures","SOLUSDT",1734641843474,179.0,193.22,193.21,127.0]
["binance-futures","SOLUSDT",1734641868184,292.0,193.19,193.18,252.0]
["binance-futures","SOLUSDT",1734641895725,190.0,193.13,193.12,238.0]
["binance-futures","SOLUSDT",1734641950111,192.0,192.66,192.65,142.0]
["binance-futures","SOLUSDT",1734642001146,221.0,193.37,193.36,42.0]
["binance-futures","SOLUSDT",1734642026382,283.0,193.29,193.28,9.0]
["binance-futures","SOLUSDT",1734642072005,166.0,193.1,193.09,8.0]
["binance-futures","SOLUSDT",1734642106104,224.0,193.0,192.99,23.0]
["binance-futures","SOLUSDT",1734642122352,138.0,193.21,193.2,314.0]
["binance-futures","SOLUSDT",1734642174265,571.0,192.68,192.67,87.0]
["binance-futures","SOLUSDT",1734642198411,14.0,192.32,192.31,109.0]
["binance-futures","SOLUSDT",1734642249651,29.0,193.02,193.01,376.0]
["binance-futures","SOLUSDT",1734642274290,79.0,193.75,193.74,212.0]
["binance-futures","SOLUSDT",1734642309158,163.0,194.07,194.06,50.0]
["binance-futures","SOLUSDT",1734642341556,289.0,194.02,194.01,15.0]
["binance-futures","SOLUSDT",1734642401078,251.0,194.66,194.65,4.0]
["binance-futures","SOLUSDT",1734642417240,19.0,194.67,194.66,625.0]
["binance-futures","SOLUSDT",1734642467600,215.0,195.35,195.34,165.0]
["binance-futures","SOLUSDT",1734642493109,156.0,195.09,195.08,593.0]
["binance-futures","SOLUSDT",1734642528105,150.0,195.62,195.61,241.0]
["binance-futures","SOLUSDT",1734642571026,144.0,195.53,195.51,272.0]
["binance-futures","SOLUSDT",1734642587055,94.0,195.65,195.64,217.0]
["binance-futures","SOLUSDT",1734642639109,234.0,195.81,195.8,15.0]
["binance-futures","SOLUSDT",1734642666204,2.0,195.85,195.84,270.0]
["binance-futures","SOLUSDT",1734642720286,344.0,195.48,195.47,5.0]
["binance-futures","SOLUSDT",1734642735430,450.0,195.32,195.31,2.0]
["binance-futures","SOLUSDT",1734642771010,23.0,194.81,194.8,200.0]
["binance-futures","SOLUSDT",1734642814215,154.0,194.65,194.64,207.0]
["binance-futures","SOLUSDT",1734642880377,208.0,194.3,194.29,223.0]
["binance-futures","SOLUSDT",1734642898227,228.0,194.34,194.33,267.0]
["binance-futures","SOLUSDT",1734642956027,23.0,194.35,194.34,403.0]
["binance-futures","SOLUSDT",1734642983468,21.0,194.34,194.33,598.0]
["binance-futures","SOLUSDT",1734643010515,7.0,194.98,194.97,335.0]
["binance-futures","SOLUSDT",1734643062107,5.0,195.85,195.84,388.0]
["binance-futures","SOLUSDT",1734643078735,189.0,195.78,195.77,3.0]
["binance-futures","SOLUSDT",1734643130410,152.0,196.36,196.35,94.0]
["binance-futures","SOLUSDT",1734643155438,72.0,196.27,196.26,270.0]
["binance-futures","SOLUSDT",1734643210397,190.0,196.49,196.48,22.0]
["binance-futures","SOLUSDT",1734643225693,62.0,196.69,196.68,341.0]
["binance-futures","SOLUSDT",1734643289058,3.0,196.76,196.75,364.0]
["binance-futures","SOLUSDT",1734643304141,46.0,196.85,196.84,385.0]
["binance-futures","SOLUSDT",1734643369840,185.0,197.33,197.32,148.0]
["binance-futures","SOLUSDT",1734643385523,125.0,197.39,197.38,171.0]
["binance-futures","SOLUSDT",1734643437303,230.0,197.36,197.35,534.0]
["binance-futures","SOLUSDT",1734643464628,412.0,197.42,197.41,71.0]
["binance-futures","SOLUSDT",1734643521190,247.0,197.68,197.67,229.0]
["binance-futures","SOLUSDT",1734643539984,217.0,197.77,197.76,8.0]
["binance-futures","SOLUSDT",1734643600458,63.0,197.3,197.29,340.0]
["binance-futures","SOLUSDT",1734643616781,204.0,196.9,196.89,30.0]
["binance-futures","SOLUSDT",1734643641995,5.0,197.04,197.03,765.0]
["binance-futures","SOLUSDT",1734643696856,3.0,196.9,196.89,606.0]
["binance-futures","SOLUSDT",1734643755322,42.0,196.51,196.49,295.0]
["binance-futures","SOLUSDT",1734643773013,134.0,196.55,196.54,104.0]
["binance-futures","SOLUSDT",1734643801241,284.0,196.41,196.4,70.0]
["binance-futures","SOLUSDT",1734643867603,372.0,196.0,195.99,481.0]
["binance-futures","SOLUSDT",1734643884313,15.0,196.06,196.05,242.0]
["binance-futures","SOLUSDT",1734643938335,1.0,196.08,196.07,299.0]
["binance-futures","SOLUSDT",1734643965614,388.0,196.16,196.15,42.0]
["binance-futures","SOLUSDT",1734644019313,80.0,196.68,196.67,308.0]
["binance-futures","SOLUSDT",1734644030430,110.0,196.74,196.73,208.0]
["binance-futures","SOLUSDT",1734644102385,276.0,195.99,195.98,9.0]
["binance-futures","SOLUSDT",1734644118411,32.0,196.25,196.24,199.0]
["binance-futures","SOLUSDT",1734644143297,46.0,196.53,196.52,470.0]
["binance-futures","SOLUSDT",1734644196936,175.0,197.01,197.0,111.0]
["binance-futures","SOLUSDT",1734644253184,356.0,196.95,196.94,30.0]
["binance-futures","SOLUSDT",1734644261354,175.0,196.94,196.93,154.0]
["binance-futures","SOLUSDT",1734644296780,391.0,197.2,197.19,144.0]
["binance-futures","SOLUSDT",1734644361109,169.0,197.48,197.47,181.0]
["binance-futures","SOLUSDT",1734644378124,610.0,197.33,197.32,30.0]
["binance-futures","SOLUSDT",1734644431318,300.0,196.95,196.94,3.0]
["binance-futures","SOLUSDT",1734644458733,131.0,196.95,196.94,357.0]
["binance-futures","SOLUSDT",1734644517632,133.0,197.23,197.22,440.0]
["binance-futures","SOLUSDT",1734644559662,223.0,197.17,197.16,21.0]
["binance-futures","SOLUSDT",1734644604684,194.0,197.28,197.27,16.0]
["binance-futures","SOLUSDT",1734644620979,154.0,197.5,197.49,476.0]
["binance-futures","SOLUSDT",1734644687981,256.0,197.39,197.38,164.0]
["binance-futures","SOLUSDT",1734644705798,222.0,197.34,197.33,27.0]
["binance-futures","SOLUSDT",1734644761875,228.0,197.26,197.25,190.0]
["binance-futures","SOLUSDT",1734644796345,485.0,196.57,196.56,17.0]
["binance-futures","SOLUSDT",1734644841035,43.0,196.36,196.35,329.0]
["binance-futures","SOLUSDT",1734644857986,50.0,196.29,196.28,80.0]
["binance-futures","SOLUSDT",1734644885073,41.0,196.11,196.1,362.0]
["binance-futures","SOLUSDT",1734644940879,278.0,196.44,196.43,68.0]
["binance-futures","SOLUSDT",1734644968528,72.0,196.29,196.28,312.0]
["binance-futures","SOLUSDT",1734645027878,189.0,196.11,196.1,510.0]
["binance-futures","SOLUSDT",1734645061022,210.0,196.01,196.0,164.0]
["binance-futures","SOLUSDT",1734645120307,71.0,196.09,196.08,330.0]
["binance-futures","SOLUSDT",1734645138720,44.0,195.96,195.95,568.0]
["binance-futures","SOLUSDT",1734645205481,13.0,195.41,195.4,333.0]
["binance-futures","SOLUSDT",1734645222166,28.0,195.62,195.61,385.0]
["binance-futures","SOLUSDT",1734645281549,93.0,195.84,195.83,536.0]
["binance-futures","SOLUSDT",1734645311675,30.0,195.8,195.79,9.0]
["binance-futures","SOLUSDT",1734645373823,131.0,195.15,195.14,186.0]
["binance-futures","SOLUSDT",1734645387923,775.0,195.2,195.19,78.0]
["binance-futures","SOLUSDT",1734645416364,227.0,195.21,195.2,267.0]
["binance-futures","SOLUSDT",1734645476697,131.0,195.48,195.47,239.0]
["binance-futures","SOLUSDT",1734645506408,185.0,195.31,195.3,95.0]
["binance-futures","SOLUSDT",1734645567604,186.0,194.96,194.95,114.0]
["binance-futures","SOLUSDT",1734645591649,556.0,194.7,194.69,181.0]
["binance-futures","SOLUSDT",1734645652740,326.0,194.82,194.81,48.0]
["binance-futures","SOLUSDT",1734645670033,2.0,195.21,195.2,329.0]
["binance-futures","SOLUSDT",1734645734661,418.0,195.36,195.35,63.0]
["binance-futures","SOLUSDT",1734645751840,2.0,195.33,195.32,318.0]
["binance-futures","SOLUSDT",1734645809697,126.0,195.14,195.13,227.0]
["binance-futures","SOLUSDT",1734645837956,31.0,195.35,195.34,279.0]
["binance-futures","SOLUSDT",1734645890740,169.0,195.22,195.21,201.0]
["binance-futures","SOLUSDT",1734645914560,230.0,195.06,195.05,131.0]
["binance-futures","SOLUSDT",1734645977352,9.0,194.88,194.87,491.0]
["binance-futures","SOLUSDT",1734645994075,186.0,195.06,195.05,84.0]
["binance-futures","SOLUSDT",1734646021955,55.0,194.92,194.91,225.0]
["binance-futures","SOLUSDT",1734646078121,162.0,194.98,194.97,93.0]
["binance-futures","SOLUSDT",1734646127421,32.0,194.46,194.45,255.0]
["binance-futures","SOLUSDT",1734646163248,169.0,194.93,194.92,122.0]
["binance-futures","SOLUSDT",1734646181266,23.0,194.89,194.88,494.0]
["binance-futures","SOLUSDT",1734646241591,42.0,194.1,194.09,495.0]
["binance-futures","SOLUSDT",1734646268814,440.0,194.22,194.21,13.0]
["binance-futures","SOLUSDT",1734646324855,177.0,194.15,194.14,240.0]
["binance-futures","SOLUSDT",1734646353699,12.0,194.65,194.64,12.0]
["binance-futures","SOLUSDT",1734646393492,2.0,194.53,194.52,507.0]
["binance-futures","SOLUSDT",1734646429665,91.0,194.45,194.44,139.0]
["binance-futures","SOLUSDT",1734646503417,124.0,194.46,194.45,954.0]
["binance-futures","SOLUSDT",1734646521866,351.0,194.62,194.61,2.0]
["binance-futures","SOLUSDT",1734646590716,211.0,194.67,194.66,192.0]
["binance-futures","SOLUSDT",1734646607457,669.0,195.0,194.99,52.0]
["binance-futures","SOLUSDT",1734646671050,439.0,195.0,194.99,406.0]
["binance-futures","SOLUSDT",1734646714346,414.0,194.97,194.96,14.0]
["binance-futures","SOLUSDT",1734646766917,66.0,194.99,194.98,182.0]
["binance-futures","SOLUSDT",1734646790026,64.0,194.79,194.78,380.0]
["binance-futures","SOLUSDT",1734646828755,324.0,194.83,194.82,13.0]
["binance-futures","SOLUSDT",1734646893479,467.0,194.98,194.97,98.0]
["binance-futures","SOLUSDT",1734646925245,486.0,195.38,195.37,44.0]
["binance-futures","SOLUSDT",1734646963631,425.0,195.56,195.55,33.0]
["binance-futures","SOLUSDT",1734647016869,165.0,195.61,195.6,16.0]
["binance-futures","SOLUSDT",1734647095408,343.0,195.62,195.61,29.0]
["binance-futures","SOLUSDT",1734647113666,102.0,195.26,195.25,254.0]
["binance-futures","SOLUSDT",1734647195743,719.0,195.63,195.62,112.0]
["binance-futures","SOLUSDT",1734647216432,291.0,195.64,195.63,72.0]
["binance-futures","SOLUSDT",1734647282499,203.0,195.12,195.11,364.0]
["binance-futures","SOLUSDT",1734647325661,2.0,195.48,195.47,497.0]
["binance-futures","SOLUSDT",1734647390644,159.0,195.01,195.0,19.0]
["binance-futures","SOLUSDT",1734647410299,40.0,195.13,195.12,283.0]
["binance-futures","SOLUSDT",1734647441796,57.0,195.0,194.99,161.0]
["binance-futures","SOLUSDT",1734647507553,238.0,194.62,194.61,59.0]
["binance-futures","SOLUSDT",1734647542819,167.0,194.35,194.34,192.0]
["binance-futures","SOLUSDT",1734647616540,62.0,194.49,194.48,228.0]
["binance-futures","SOLUSDT",1734647637487,74.0,194.47,194.46,177.0]
["binance-futures","SOLUSDT",1734647738404,187.0,194.39,194.38,37.0]
["binance-futures","SOLUSDT",1734647759969,252.0,194.33,194.32,50.0]
["binance-futures","SOLUSDT",1734647845555,8.0,194.57,194.56,264.0]
["binance-futures","SOLUSDT",1734647885008,128.0,194.58,194.57,120.0]
["binance-futures","SOLUSDT",1734647976572,35.0,194.44,194.43,222.0]
["binance-futures","SOLUSDT",1734648006671,199.0,194.29,194.28,61.0]
["binance-futures","SOLUSDT",1734648109996,20.0,194.57,194.56,536.0]
["binance-futures","SOLUSDT",1734648137032,3.0,194.81,194.8,129.0]
["binance-futures","SOLUSDT",1734648240441,116.0,194.93,194.92,65.0]
["binance-futures","SOLUSDT",1734648269199,123.0,194.93,194.92,91.0]
["binance-futures","SOLUSDT",1734648311200,23.0,195.08,195.07,81.0]
["binance-futures","SOLUSDT",1734648386660,35.0,195.36,195.35,189.0]
["binance-futures","SOLUSDT",1734648473059,154.0,195.89,195.88,32.0]
["binance-futures","SOLUSDT",1734648510141,204.0,195.81,195.8,107.0]
["binance-futures","SOLUSDT",1734648536331,214.0,195.78,195.77,163.0]
["binance-futures","SOLUSDT",1734648607154,120.0,196.29,196.28,237.0]
["binance-futures","SOLUSDT",1734648640513,68.0,196.2,196.19,161.0]
["binance-futures","SOLUSDT",1734648717565,259.0,196.18,196.17,117.0]
["binance-futures","SOLUSDT",1734648785146,12.0,196.29,196.28,324.0]
["binance-futures","SOLUSDT",1734648830909,15.0,196.35,196.34,173.0]
["binance-futures","SOLUSDT",1734648853221,119.0,196.57,196.56,186.0]
["binance-futures","SOLUSDT",1734648942220,383.0,196.45,196.44,48.0]
["binance-futures","SOLUSDT",1734648962928,150.0,196.56,196.55,159.0]
["binance-futures","SOLUSDT",1734649035261,20.0,196.74,196.73,223.0]
["binance-futures","SOLUSDT",1734649069551,196.0,197.06,197.05,152.0]
["binance-futures","SOLUSDT",1734649122673,95.0,196.34,196.33,405.0]
["binance-futures","SOLUSDT",1734649168520,142.0,196.3,196.29,103.0]
["binance-futures","SOLUSDT",1734649191021,169.0,196.49,196.48,172.0]
["binance-futures","SOLUSDT",1734649250000,144.0,195.92,195.91,114.0]
["binance-futures","SOLUSDT",1734649280139,7.0,196.26,196.25,280.0]
["binance-futures","SOLUSDT",1734649343892,380.0,195.96,195.95,14.0]
["binance-futures","SOLUSDT",1734649392375,53.0,195.64,195.63,190.0]
["binance-futures","SOLUSDT",1734649437372,187.0,195.59,195.58,79.0]
["binance-futures","SOLUSDT",1734649455320,5.0,195.48,195.47,434.0]
["binance-futures","SOLUSDT",1734649527314,85.0,195.17,195.16,112.0]
["binance-futures","SOLUSDT",1734649545957,124.0,194.98,194.97,436.0]
["binance-futures","SOLUSDT",1734649608137,385.0,194.96,194.95,151.0]
["binance-futures","SOLUSDT",1734649640900,229.0,194.87,194.86,125.0]
["binance-futures","SOLUSDT",1734649679864,41.0,194.96,194.95,127.0]
["binance-futures","SOLUSDT",1734649736343,304.0,195.15,195.14,85.0]
["binance-futures","SOLUSDT",1734649804362,3.0,195.19,195.18,450.0]
["binance-futures","SOLUSDT",1734649826416,105.0,195.11,195.1,435.0]
["binance-futures","SOLUSDT",1734649859841,105.0,195.21,195.2,156.0]
["binance-futures","SOLUSDT",1734649937357,186.0,195.24,195.23,187.0]
["binance-futures","SOLUSDT",1734649980274,32.0,195.41,195.4,232.0]
["binance-futures","SOLUSDT",1734650050318,149.0,195.66,195.65,170.0]
["binance-futures","SOLUSDT",1734650072214,257.0,195.47,195.46,28.0]
["binance-futures","SOLUSDT",1734650154273,175.0,195.63,195.62,148.0]
["binance-futures","SOLUSDT",1734650176207,4.0,195.75,195.74,383.0]
["binance-futures","SOLUSDT",1734650246572,414.0,195.89,195.88,65.0]
["binance-futures","SOLUSDT",1734650278482,83.0,195.86,195.85,368.0]
["binance-futures","SOLUSDT",1734650360947,343.0,195.82,195.81,4.0]
["binance-futures","SOLUSDT",1734650388922,465.0,195.83,195.82,160.0]
["binance-futures","SOLUSDT",1734650453273,40.0,195.3,195.29,254.0]
["binance-futures","SOLUSDT",1734650470381,366.0,195.11,195.1,84.0]
["binance-futures","SOLUSDT",1734650500643,19.0,195.36,195.35,172.0]
["binance-futures","SOLUSDT",1734650568437,96.0,194.57,194.56,1580.0]
["binance-futures","SOLUSDT",1734650594344,131.0,194.6,194.59,287.0]
["binance-futures","SOLUSDT",1734650670882,86.0,194.45,194.44,222.0]
["binance-futures","SOLUSDT",1734650691067,432.0,194.69,194.68,16.0]
["binance-futures","SOLUSDT",1734650768943,637.0,195.33,195.32,281.0]
["binance-futures","SOLUSDT",1734650787758,288.0,195.18,195.17,205.0]
["binance-futures","SOLUSDT",1734650860544,225.0,194.79,194.78,209.0]
["binance-futures","SOLUSDT",1734650898101,76.0,194.94,194.93,364.0]
["binance-futures","SOLUSDT",1734650965525,43.0,194.79,194.78,432.0]
["binance-futures","SOLUSDT",1734651003371,137.0,195.0,194.99,205.0]
["binance-futures","SOLUSDT",1734651068481,16.0,194.88,194.87,411.0]
["binance-futures","SOLUSDT",1734651087922,2.0,195.21,195.2,397.0]
["binance-futures","SOLUSDT",1734651166420,33.0,194.79,194.78,160.0]
["binance-futures","SOLUSDT",1734651185288,130.0,194.78,194.77,268.0]
["binance-futures","SOLUSDT",1734651251857,390.0,194.44,194.43,46.0]
["binance-futures","SOLUSDT",1734651268302,129.0,194.26,194.25,157.0]
["binance-futures","SOLUSDT",1734651340276,58.0,193.99,193.98,258.0]
["binance-futures","SOLUSDT",1734651370763,563.0,193.9,193.89,133.0]
["binance-futures","SOLUSDT",1734651391897,606.0,193.93,193.92,94.0]
["binance-futures","SOLUSDT",1734651448923,27.0,194.45,194.44,137.0]
["binance-futures","SOLUSDT",1734651477930,190.0,194.61,194.6,146.0]
["binance-futures","SOLUSDT",1734651526808,115.0,194.43,194.42,36.0]
["binance-futures","SOLUSDT",1734651582541,47.0,194.31,194.3,470.0]
["binance-futures","SOLUSDT",1734651647990,9.0,194.81,194.8,354.0]
["binance-futures","SOLUSDT",1734651669168,149.0,194.91,194.9,42.0]
["binance-futures","SOLUSDT",1734651751643,150.0,195.44,195.43,161.0]
["binance-futures","SOLUSDT",1734651772066,157.0,195.26,195.25,170.0]
["binance-futures","SOLUSDT",1734651836729,305.0,194.85,194.84,129.0]
["binance-futures","SOLUSDT",1734651889309,96.0,194.93,194.92,719.0]
["binance-futures","SOLUSDT",1734651936514,157.0,195.18,195.17,36.0]
["binance-futures","SOLUSDT",1734651966050,286.0,195.48,195.47,32.0]
["binance-futures","SOLUSDT",1734652034141,143.0,195.16,195.15,77.0]
["binance-futures","SOLUSDT",1734652051610,272.0,195.4,195.39,33.0]
["binance-futures","SOLUSDT",1734652078436,390.0,195.38,195.37,2.0]
["binance-futures","SOLUSDT",1734652156743,30.0,195.43,195.42,184.0]
["binance-futures","SOLUSDT",1734652204275,140.0,195.1,195.09,26.0]
["binance-futures","SOLUSDT",1734652236104,78.0,195.34,195.33,301.0]
["binance-futures","SOLUSDT",1734652257457,8.0,195.21,195.2,299.0]
["binance-futures","SOLUSDT",1734652333863,120.0,195.0,194.99,87.0]
["binance-futures","SOLUSDT",1734652354190,433.0,194.81,194.8,24.0]
["binance-futures","SOLUSDT",1734652420969,48.0,195.08,195.07,196.0]
["binance-futures","SOLUSDT",1734652461364,156.0,194.9,194.89,2.0]
["binance-futures","SOLUSDT",1734652521593,26.0,194.5,194.49,310.0]
["binance-futures","SOLUSDT",1734652554051,210.0,194.21,194.2,32.0]
["binance-futures","SOLUSDT",1734652618512,209.0,194.28,194.27,465.0]
["binance-futures","SOLUSDT",1734652639127,27.0,194.09,194.08,10.0]
["binance-futures","SOLUSDT",1734652672198,70.0,194.03,194.02,464.0]
["binance-futures","SOLUSDT",1734652736067,201.0,193.93,193.92,492.0]
["binance-futures","SOLUSDT",1734652759610,142.0,193.84,193.83,281.0]
["binance-futures","SOLUSDT",1734652759660,144.0,193.84,193.83,196.0]
["binance-futures","SOLUSDT",1734652759826,102.0,193.84,193.83,134.0]
["binance-futures","SOLUSDT",1734652759876,102.0,193.84,193.83,174.0]
["binance-futures","SOLUSDT",1734652759919,102.0,193.84,193.83,182.0]
["binance-futures","SOLUSDT",1734652760144,100.0,193.84,193.83,185.0]
["binance-futures","SOLUSDT",1734652760195,131.0,193.84,193.83,185.0]
["binance-futures","SOLUSDT",1734652760302,133.0,193.84,193.83,145.0]
["binance-futures","SOLUSDT",1734652760351,135.0,193.84,193.83,125.0]
["binance-futures","SOLUSDT",1734652760398,133.0,193.84,193.83,127.0]
["binance-futures","SOLUSDT",1734652760561,188.0,193.84,193.83,125.0]
["binance-futures","SOLUSDT",1734652760613,208.0,193.84,193.83,125.0]
["binance-futures","SOLUSDT",1734652760714,153.0,193.84,193.83,127.0]
["binance-futures","SOLUSDT",1734652761036,242.0,193.84,193.83,123.0]
["binance-futures","SOLUSDT",1734652761084,263.0,193.84,193.83,95.0]
["binance-futures","SOLUSDT",1734652761133,262.0,193.84,193.83,94.0]
["binance-futures","SOLUSDT",1734652761192,203.0,193.84,193.83,136.0]
["binance-futures","SOLUSDT",1734652761235,165.0,193.84,193.83,135.0]
["binance-futures","SOLUSDT",1734652761292,165.0,193.84,193.83,136.0]
["binance-futures","SOLUSDT",1734652761355,180.0,193.84,193.83,133.0]
["binance-futures","SOLUSDT",1734652761462,189.0,193.84,193.83,131.0]
["binance-futures","SOLUSDT",1734652761512,251.0,193.84,193.83,86.0]
["binance-futures","SOLUSDT",1734652761578,251.0,193.84,193.83,77.0]
["binance-futures","SOLUSDT",1734652761728,320.0,193.84,193.83,76.0]
["binance-futures","SOLUSDT",1734652761781,260.0,193.84,193.83,76.0]
["binance-futures","SOLUSDT",1734652761849,251.0,193.84,193.83,76.0]
["binance-futures","SOLUSDT",1734652761902,252.0,193.84,193.83,75.0]
["binance-futures","SOLUSDT",1734652762092,245.0,193.84,193.83,75.0]
["binance-futures","SOLUSDT",1734652762250,245.0,193.84,193.83,74.0]
["binance-futures","SOLUSDT",1734652762281,245.0,193.84,193.83,146.0]
["binance-futures","SOLUSDT",1734652762356,245.0,193.84,193.83,151.0]
["binance-futures","SOLUSDT",1734652762409,247.0,193.84,193.83,151.0]
["binance-futures","SOLUSDT",1734652762513,247.0,193.84,193.83,158.0]
["binance-futures","SOLUSDT",1734652762561,258.0,193.84,193.83,158.0]
["binance-futures","SOLUSDT",1734652762621,564.0,193.83,193.82,334.0]
["binance-futures","SOLUSDT",1734652762671,382.0,193.83,193.82,334.0]
["binance-futures","SOLUSDT",1734652762720,383.0,193.83,193.82,332.0]
["binance-futures","SOLUSDT",1734652762777,385.0,193.83,193.82,332.0]
["binance-futures","SOLUSDT",1734652762825,407.0,193.83,193.82,306.0]
["binance-futures","SOLUSDT",1734652762987,407.0,193.83,193.82,278.0]
["binance-futures","SOLUSDT",1734652763038,463.0,193.83,193.82,278.0]
["binance-futures","SOLUSDT",1734652763092,429.0,193.82,193.81,8.0]
["binance-futures","SOLUSDT",1734652763143,302.0,193.82,193.81,8.0]
["binance-futures","SOLUSDT",1734652763194,358.0,193.82,193.81,28.0]
["binance-futures","SOLUSDT",1734652763243,397.0,193.82,193.81,11.0]
["binance-futures","SOLUSDT",1734652763348,417.0,193.82,193.81,11.0]
["binance-futures","SOLUSDT",1734652763401,477.0,193.82,193.81,13.0]
["binance-futures","SOLUSDT",1734652763449,465.0,193.82,193.81,13.0]
["binance-futures","SOLUSDT",1734652763500,469.0,193.82,193.81,13.0]
["binance-futures","SOLUSDT",1734652763604,463.0,193.82,193.81,29.0]
["binance-futures","SOLUSDT",1734652763662,46.0,193.81,193.8,75.0]
["binance-futures","SOLUSDT",1734652763710,339.0,193.81,193.8,72.0]
["binance-futures","SOLUSDT",1734652763761,339.0,193.81,193.8,73.0]
["binance-futures","SOLUSDT",1734652763813,339.0,193.81,193.8,94.0]
["binance-futures","SOLUSDT",1734652763865,381.0,193.81,193.8,94.0]
["binance-futures","SOLUSDT",1734652764025,365.0,193.81,193.8,94.0]
["binance-futures","SOLUSDT",1734652764122,408.0,193.81,193.8,94.0]
["binance-futures","SOLUSDT",1734652764186,428.0,193.81,193.8,87.0]
["binance-futures","SOLUSDT",1734652764237,456.0,193.81,193.8,87.0]
["binance-futures","SOLUSDT",1734652764325,454.0,193.81,193.8,91.0]
["binance-futures","SOLUSDT",1734652764392,603.0,193.81,193.8,95.0]
["binance-futures","SOLUSDT",1734652764444,608.0,193.81,193.8,90.0]
["binance-futures","SOLUSDT",1734652764592,670.0,193.81,193.8,89.0]
["binance-futures","SOLUSDT",1734652764653,548.0,193.81,193.8,88.0]
["binance-futures","SOLUSDT",1734652764705,557.0,193.81,193.8,88.0]
["binance-futures","SOLUSDT",1734652764806,575.0,193.81,193.8,86.0]
["binance-futures","SOLUSDT",1734652764915,575.0,193.81,193.8,64.0]
["binance-futures","SOLUSDT",1734652764959,568.0,193.81,193.8,64.0]
["binance-futures","SOLUSDT",1734652765142,628.0,193.81,193.8,16.0]
["binance-futures","SOLUSDT",1734652765190,628.0,193.81,193.8,17.0]
["binance-futures","SOLUSDT",1734652765247,570.0,193.81,193.8,17.0]
["binance-futures","SOLUSDT",1734652765353,571.0,193.81,193.8,17.0]
["binance-futures","SOLUSDT",1734652765405,569.0,193.81,193.8,17.0]
["binance-futures","SOLUSDT",1734652765508,575.0,193.81,193.8,26.0]
["binance-futures","SOLUSDT",1734652765651,577.0,193.81,193.8,26.0]
["binance-futures","SOLUSDT",1734652765764,578.0,193.81,193.8,26.0]
["binance-futures","SOLUSDT",1734652765827,641.0,193.81,193.8,7.0]
["binance-futures","SOLUSDT",1734652765874,660.0,193.81,193.8,7.0]
["binance-futures","SOLUSDT",1734652765929,600.0,193.81,193.8,7.0]
["binance-futures","SOLUSDT",1734652766033,595.0,193.81,193.8,7.0]
["binance-futures","SOLUSDT",1734652766130,599.0,193.81,193.8,7.0]
["binance-futures","SOLUSDT",1734652766196,600.0,193.81,193.8,2.0]
["binance-futures","SOLUSDT",1734652766241,631.0,193.81,193.8,2.0]
["binance-futures","SOLUSDT",1734652766350,631.0,193.81,193.8,4.0]
["binance-futures","SOLUSDT",1734652766406,680.0,193.81,193.8,5.0]
["binance-futures","SOLUSDT",1734652766457,646.0,193.81,193.8,5.0]
["binance-futures","SOLUSDT",1734652766523,711.0,193.81,193.8,5.0]
["binance-futures","SOLUSDT",1734652766726,723.0,193.81,193.8,5.0]
["binance-futures","SOLUSDT",1734652766907,41.0,193.77,193.76,239.0]
["binance-futures","SOLUSDT",1734652766958,168.0,193.77,193.76,213.0]
["binance-futures","SOLUSDT",1734652767009,106.0,193.77,193.76,213.0]
["binance-futures","SOLUSDT",1734652767057,76.0,193.77,193.76,213.0]
["binance-futures","SOLUSDT",1734652767111,77.0,193.77,193.76,203.0]
["binance-futures","SOLUSDT",1734652767159,31.0,193.77,193.76,205.0]
["binance-futures","SOLUSDT",1734652767264,98.0,193.77,193.76,205.0]
["binance-futures","SOLUSDT",1734652767314,102.0,193.77,193.76,201.0]
["binance-futures","SOLUSDT",1734652767358,103.0,193.77,193.76,203.0]
["binance-futures","SOLUSDT",1734652767406,96.0,193.77,193.76,263.0]
["binance-futures","SOLUSDT",1734652767472,128.0,193.77,193.76,203.0]
["binance-futures","SOLUSDT",1734652767579,136.0,193.77,193.76,203.0]
["binance-futures","SOLUSDT",1734652767682,136.0,193.77,193.76,162.0]
["binance-futures","SOLUSDT",1734652767781,136.0,193.77,193.76,176.0]
["binance-futures","SOLUSDT",1734652767842,142.0,193.77,193.76,176.0]
["binance-futures","SOLUSDT",1734652767883,144.0,193.77,193.76,176.0]
["binance-futures","SOLUSDT",1734652767944,144.0,193.77,193.76,177.0]
["binance-futures","SOLUSDT",1734652768053,140.0,193.77,193.76,201.0]
["binance-futures","SOLUSDT",1734652768127,144.0,193.77,193.76,215.0]
["binance-futures","SOLUSDT",1734652768203,145.0,193.77,193.76,215.0]
["binance-futures","SOLUSDT",1734652768314,145.0,193.77,193.76,217.0]
["binance-futures","SOLUSDT",1734652768365,165.0,193.77,193.76,216.0]
["binance-futures","SOLUSDT",1734652768427,216.0,193.77,193.76,216.0]
["binance-futures","SOLUSDT",1734652768463,225.0,193.77,193.76,279.0]
["binance-futures","SOLUSDT",1734652768530,225.0,193.77,193.76,290.0]
["binance-futures","SOLUSDT",1734652768585,221.0,193.77,193.76,289.0]
["binance-futures","SOLUSDT",1734652768703,221.0,193.77,193.76,323.0]
["binance-futures","SOLUSDT",1734652768898,225.0,193.77,193.76,323.0]
["binance-futures","SOLUSDT",1734652769058,231.0,193.77,193.76,301.0]
["binance-futures","SOLUSDT",1734652769159,233.0,193.77,193.76,301.0]
["binance-futures","SOLUSDT",1734652769323,238.0,193.77,193.76,301.0]
["binance-futures","SOLUSDT",1734652769344,238.0,193.77,193.76,309.0]
["binance-futures","SOLUSDT",1734652769427,231.0,193.77,193.76,309.0]
["binance-futures","SOLUSDT",1734652769614,222.0,193.77,193.76,309.0]
["binance-futures","SOLUSDT",1734652769908,222.0,193.77,193.76,283.0]
["binance-futures","SOLUSDT",1734652769951,222.0,193.77,193.76,282.0]
["binance-futures","SOLUSDT",1734652770134,261.0,193.77,193.76,264.0]
["binance-futures","SOLUSDT",1734652770171,272.0,193.77,193.76,265.0]
["binance-futures","SOLUSDT",1734652770232,301.0,193.77,193.76,265.0]
["binance-futures","SOLUSDT",1734652770283,310.0,193.77,193.76,265.0]
["binance-futures","SOLUSDT",1734652770339,311.0,193.77,193.76,263.0]
["binance-futures","SOLUSDT",1734652770395,311.0,193.77,193.76,265.0]
["binance-futures","SOLUSDT",1734652770445,323.0,193.77,193.76,175.0]
["binance-futures","SOLUSDT",1734652770496,335.0,193.77,193.76,175.0]
["binance-futures","SOLUSDT",1734652770549,336.0,193.77,193.76,175.0]
["binance-futures","SOLUSDT",1734652770599,391.0,193.77,193.76,175.0]
["binance-futures","SOLUSDT",1734652770654,359.0,193.77,193.76,175.0]
["binance-futures","SOLUSDT",1734652770702,359.0,193.77,193.76,174.0]
["binance-futures","SOLUSDT",1734652770862,317.0,193.77,193.76,251.0]
["binance-futures","SOLUSDT",1734652770914,317.0,193.77,193.76,261.0]
["binance-futures","SOLUSDT",1734652770964,324.0,193.77,193.76,212.0]
["binance-futures","SOLUSDT",1734652771072,324.0,193.77,193.76,174.0]
["binance-futures","SOLUSDT",1734652771123,325.0,193.77,193.76,174.0]
["binance-futures","SOLUSDT",1734652771168,325.0,193.77,193.76,176.0]
["binance-futures","SOLUSDT",1734652771234,321.0,193.77,193.76,214.0]
["binance-futures","SOLUSDT",1734652771288,320.0,193.77,193.76,215.0]
["binance-futures","SOLUSDT",1734652771314,339.0,193.77,193.76,215.0]
["binance-futures","SOLUSDT",1734652771392,341.0,193.77,193.76,231.0]
["binance-futures","SOLUSDT",1734652771441,340.0,193.77,193.76,301.0]
["binance-futures","SOLUSDT",1734652771536,340.0,193.77,193.76,251.0]
["binance-futures","SOLUSDT",1734652771604,337.0,193.77,193.76,257.0]
["binance-futures","SOLUSDT",1734652771873,339.0,193.77,193.76,247.0]
["binance-futures","SOLUSDT",1734652772019,346.0,193.77,193.76,248.0]
["binance-futures","SOLUSDT",1734652772092,344.0,193.77,193.76,258.0]
["binance-futures","SOLUSDT",1734652772140,347.0,193.77,193.76,248.0]
["binance-futures","SOLUSDT",1734652772198,338.0,193.77,193.76,248.0]
["binance-futures","SOLUSDT",1734652772253,338.0,193.77,193.76,258.0]
["binance-futures","SOLUSDT",1734652772417,95.0,193.8,193.79,533.0]
["binance-futures","SOLUSDT",1734652772469,41.0,193.8,193.79,533.0]
["binance-futures","SOLUSDT",1734652772515,41.0,193.8,193.79,534.0]
["binance-futures","SOLUSDT",1734652772571,22.0,193.8,193.79,534.0]
["binance-futures","SOLUSDT",1734652772623,38.0,193.8,193.79,479.0]
["binance-futures","SOLUSDT",1734652772769,38.0,193.8,193.79,457.0]
["binance-futures","SOLUSDT",1734652772889,86.0,193.8,193.79,325.0]
["binance-futures","SOLUSDT",1734652772939,90.0,193.8,193.79,328.0]
["binance-futures","SOLUSDT",1734652772996,90.0,193.8,193.79,330.0]
["binance-futures","SOLUSDT",1734652773076,93.0,193.8,193.79,330.0]
["binance-futures","SOLUSDT",1734652773122,94.0,193.8,193.79,330.0]
["binance-futures","SOLUSDT",1734652773177,152.0,193.8,193.79,300.0]
["binance-futures","SOLUSDT",1734652773232,152.0,193.8,193.79,286.0]
["binance-futures","SOLUSDT",1734652773281,153.0,193.8,193.79,286.0]
["binance-futures","SOLUSDT",1734652773314,165.0,193.8,193.79,286.0]
["binance-futures","SOLUSDT",1734652773392,105.0,193.8,193.79,286.0]
["binance-futures","SOLUSDT",1734652773540,97.0,193.8,193.79,290.0]
["binance-futures","SOLUSDT",1734652773592,97.0,193.8,193.79,306.0]
["binance-futures","SOLUSDT",1734652773643,17.0,193.8,193.79,344.0]
["binance-futures","SOLUSDT",1734652773699,14.0,193.8,193.79,354.0]
["binance-futures","SOLUSDT",1734652773815,58.0,193.8,193.79,354.0]
["binance-futures","SOLUSDT",1734652773861,60.0,193.8,193.79,354.0]
["binance-futures","SOLUSDT",1734652773903,60.0,193.8,193.79,371.0]
["binance-futures","SOLUSDT",1734652773989,56.0,193.8,193.79,361.0]
["binance-futures","SOLUSDT",1734652774044,96.0,193.8,193.79,361.0]
["binance-futures","SOLUSDT",1734652774056,97.0,193.8,193.79,361.0]
["binance-futures","SOLUSDT",1734652774222,223.0,193.8,193.79,361.0]
["binance-futures","SOLUSDT",1734652774306,224.0,193.8,193.79,361.0]
["binance-futures","SOLUSDT",1734652774339,222.0,193.8,193.79,372.0]
["binance-futures","SOLUSDT",1734652774413,222.0,193.8,193.79,362.0]
["binance-futures","SOLUSDT",1734652774463,238.0,193.8,193.79,373.0]
["binance-futures","SOLUSDT",1734652774513,236.0,193.8,193.79,372.0]
["binance-futures","SOLUSDT",1734652774560,237.0,193.8,193.79,382.0]
["binance-futures","SOLUSDT",1734652774672,238.0,193.8,193.79,382.0]
["binance-futures","SOLUSDT",1734652774879,240.0,193.8,193.79,372.0]
["binance-futures","SOLUSDT",1734652774942,245.0,193.8,193.79,372.0]
["binance-futures","SOLUSDT",1734652774996,240.0,193.8,193.79,382.0]
["binance-futures","SOLUSDT",1734652775104,240.0,193.8,193.79,386.0]
["binance-futures","SOLUSDT",1734652775139,240.0,193.8,193.79,376.0]
["binance-futures","SOLUSDT",1734652775477,238.0,193.8,193.79,395.0]
["binance-futures","SOLUSDT",1734652775531,238.0,193.8,193.79,385.0]
["binance-futures","SOLUSDT",1734652775608,245.0,193.8,193.79,385.0]
["binance-futures","SOLUSDT",1734652775637,246.0,193.8,193.79,385.0]
["binance-futures","SOLUSDT",1734652775723,247.0,193.8,193.79,343.0]
["binance-futures","SOLUSDT",1734652775882,247.0,193.8,193.79,342.0]
["binance-futures","SOLUSDT",1734652775938,247.0,193.8,193.79,346.0]
["binance-futures","SOLUSDT",1734652776061,248.0,193.8,193.79,342.0]
["binance-futures","SOLUSDT",1734652776100,256.0,193.8,193.79,343.0]
["binance-futures","SOLUSDT",1734652776200,250.0,193.8,193.79,343.0]
["binance-futures","SOLUSDT",1734652776269,392.0,193.79,193.78,46.0]
["binance-futures","SOLUSDT",1734652776320,472.0,193.79,193.78,60.0]
["binance-futures","SOLUSDT",1734652776371,426.0,193.79,193.78,58.0]
["binance-futures","SOLUSDT",1734652776415,425.0,193.79,193.78,116.0]
["binance-futures","SOLUSDT",1734652776527,435.0,193.79,193.78,27.0]
["binance-futures","SOLUSDT",1734652776684,278.0,193.77,193.76,147.0]
["binance-futures","SOLUSDT",1734652776783,278.0,193.77,193.76,148.0]
["binance-futures","SOLUSDT",1734652776840,69.0,193.77,193.76,243.0]
["binance-futures","SOLUSDT",1734652776889,69.0,193.77,193.76,253.0]
["binance-futures","SOLUSDT",1734652776942,68.0,193.77,193.76,253.0]
["binance-futures","SOLUSDT",1734652777050,89.0,193.77,193.76,253.0]
["binance-futures","SOLUSDT",1734652777104,91.0,193.77,193.76,253.0]
["binance-futures","SOLUSDT",1734652777135,82.0,193.77,193.76,313.0]
["binance-futures","SOLUSDT",1734652777215,86.0,193.77,193.76,253.0]
["binance-futures","SOLUSDT",1734652777269,87.0,193.77,193.76,253.0]
["binance-futures","SOLUSDT",1734652777314,87.0,193.77,193.76,252.0]
["binance-futures","SOLUSDT",1734652777373,129.0,193.77,193.76,252.0]
["binance-futures","SOLUSDT",1734652777469,129.0,193.77,193.76,249.0]
["binance-futures","SOLUSDT",1734652777508,143.0,193.77,193.76,261.0]
["binance-futures","SOLUSDT",1734652777568,144.0,193.77,193.76,261.0]
["binance-futures","SOLUSDT",1734652777631,144.0,193.77,193.76,251.0]
["binance-futures","SOLUSDT",1734652777695,148.0,193.77,193.76,227.0]
["binance-futures","SOLUSDT",1734652777851,148.0,193.77,193.76,131.0]
["binance-futures","SOLUSDT",1734652777905,148.0,193.77,193.76,130.0]
["binance-futures","SOLUSDT",1734652777959,186.0,193.77,193.75,27.0]
["binance-futures","SOLUSDT",1734652778010,34.0,193.73,193.71,136.0]
["binance-futures","SOLUSDT",1734652778061,108.0,193.73,193.72,32.0]
["binance-futures","SOLUSDT",1734652778112,145.0,193.72,193.7,161.0]
["binance-futures","SOLUSDT",1734652778163,66.0,193.71,193.7,146.0]
["binance-futures","SOLUSDT",1734652778214,151.0,193.71,193.7,138.0]
["binance-futures","SOLUSDT",1734652778265,161.0,193.71,193.7,117.0]
["binance-futures","SOLUSDT",1734652778315,258.0,193.71,193.7,117.0]
["binance-futures","SOLUSDT",1734652778367,223.0,193.71,193.69,19.0]
["binance-futures","SOLUSDT",1734652778417,12.0,193.7,193.68,5.0]
["binance-futures","SOLUSDT",1734652778468,14.0,193.7,193.69,2.0]
["binance-futures","SOLUSDT",1734652778571,117.0,193.7,193.69,2.0]
["binance-futures","SOLUSDT",1734652778622,156.0,193.7,193.69,121.0]
["binance-futures","SOLUSDT",1734652778674,166.0,193.7,193.69,185.0]
["binance-futures","SOLUSDT",1734652778725,271.0,193.7,193.69,188.0]
["binance-futures","SOLUSDT",1734652778774,244.0,193.7,193.69,211.0]
["binance-futures","SOLUSDT",1734652778829,12.0,193.71,193.7,162.0]
["binance-futures","SOLUSDT",1734652778880,55.0,193.72,193.7,179.0]
["binance-futures","SOLUSDT",1734652778931,50.0,193.72,193.71,107.0]
["binance-futures","SOLUSDT",1734652778982,6.0,193.72,193.71,354.0]
["binance-futures","SOLUSDT",1734652779032,140.0,193.73,193.72,286.0]
["binance-futures","SOLUSDT",1734652779084,147.0,193.73,193.72,603.0]
["binance-futures","SOLUSDT",1734652779134,27.0,193.74,193.73,153.0]
["binance-futures","SOLUSDT",1734652779190,28.0,193.74,193.73,434.0]
["binance-futures","SOLUSDT",1734652779241,229.0,193.74,193.73,549.0]
["binance-futures","SOLUSDT",1734652779292,229.0,193.74,193.73,505.0]
["binance-futures","SOLUSDT",1734652779343,134.0,193.74,193.73,443.0]
["binance-futures","SOLUSDT",1734652779392,135.0,193.74,193.73,523.0]
["binance-futures","SOLUSDT",1734652779446,140.0,193.74,193.73,463.0]
["binance-futures","SOLUSDT",1734652779497,120.0,193.74,193.73,463.0]
["binance-futures","SOLUSDT",1734652779596,120.0,193.74,193.73,477.0]
["binance-futures","SOLUSDT",1734652779708,115.0,193.74,193.73,477.0]
["binance-futures","SOLUSDT",1734652779848,115.0,193.74,193.73,478.0]
["binance-futures","SOLUSDT",1734652779917,115.0,193.74,193.73,540.0]
["binance-futures","SOLUSDT",1734652780056,119.0,193.74,193.73,540.0]
["binance-futures","SOLUSDT",1734652780105,412.0,193.74,193.73,540.0]
["binance-futures","SOLUSDT",1734652780184,878.0,193.74,193.73,434.0]
["binance-futures","SOLUSDT",1734652780236,879.0,193.74,193.73,434.0]
["binance-futures","SOLUSDT",1734652780279,880.0,193.74,193.73,434.0]
["binance-futures","SOLUSDT",1734652780390,881.0,193.74,193.73,434.0]
["binance-futures","SOLUSDT",1734652780496,879.0,193.74,193.73,448.0]
["binance-futures","SOLUSDT",1734652780547,879.0,193.74,193.73,458.0]
["binance-futures","SOLUSDT",1734652780601,879.0,193.74,193.73,463.0]
["binance-futures","SOLUSDT",1734652780645,881.0,193.74,193.73,463.0]
["binance-futures","SOLUSDT",1734652780755,778.0,193.74,193.73,463.0]
["binance-futures","SOLUSDT",1734652780859,778.0,193.74,193.73,448.0]
["binance-futures","SOLUSDT",1734652780894,778.0,193.74,193.73,420.0]
["binance-futures","SOLUSDT",1734652781072,778.0,193.74,193.73,430.0]
["binance-futures","SOLUSDT",1734652781124,778.0,193.74,193.73,419.0]
["binance-futures","SOLUSDT",1734652781155,781.0,193.74,193.73,419.0]
["binance-futures","SOLUSDT",1734652781254,781.0,193.74,193.73,424.0]
["binance-futures","SOLUSDT",1734652781310,788.0,193.74,193.73,156.0]
["binance-futures","SOLUSDT",1734652781360,788.0,193.74,193.73,179.0]
["binance-futures","SOLUSDT",1734652781409,791.0,193.74,193.73,179.0]
["binance-futures","SOLUSDT",1734652781463,824.0,193.74,193.73,179.0]
["binance-futures","SOLUSDT",1734652781516,810.0,193.74,193.73,179.0]
["binance-futures","SOLUSDT",1734652781778,812.0,193.74,193.73,179.0]
["binance-futures","SOLUSDT",1734652781831,431.0,193.73,193.72,118.0]
["binance-futures","SOLUSDT",1734652781885,467.0,193.73,193.72,118.0]
["binance-futures","SOLUSDT",1734652781933,465.0,193.73,193.72,118.0]
["binance-futures","SOLUSDT",1734652782034,469.0,193.73,193.72,119.0]
["binance-futures","SOLUSDT",1734652782092,482.0,193.73,193.72,119.0]
["binance-futures","SOLUSDT",1734652782141,891.0,193.73,193.72,122.0]
["binance-futures","SOLUSDT",1734652782193,872.0,193.73,193.72,122.0]
["binance-futures","SOLUSDT",1734652782250,874.0,193.73,193.72,120.0]
["binance-futures","SOLUSDT",1734652782325,883.0,193.73,193.72,27.0]
["binance-futures","SOLUSDT",1734652782445,883.0,193.73,193.72,120.0]
["binance-futures","SOLUSDT",1734652782505,883.0,193.73,193.72,122.0]
["binance-futures","SOLUSDT",1734652782574,929.0,193.73,193.72,124.0]
["binance-futures","SOLUSDT",1734652782756,892.0,193.73,193.72,29.0]
["binance-futures","SOLUSDT",1734652782811,882.0,193.73,193.72,121.0]
["binance-futures","SOLUSDT",1734652782850,882.0,193.73,193.72,28.0]
["binance-futures","SOLUSDT",1734652782913,883.0,193.73,193.72,28.0]
["binance-futures","SOLUSDT",1734652783020,881.0,193.73,193.72,27.0]
["binance-futures","SOLUSDT",1734652783038,881.0,193.73,193.72,146.0]
["binance-futures","SOLUSDT",1734652783123,880.0,193.73,193.72,27.0]
["binance-futures","SOLUSDT",1734652783167,1176.0,193.73,193.72,27.0]
["binance-futures","SOLUSDT",1734652783222,1194.0,193.73,193.72,27.0]
["binance-futures","SOLUSDT",1734652783266,1194.0,193.73,193.72,28.0]
["binance-futures","SOLUSDT",1734652783310,1164.0,193.73,193.72,28.0]
["binance-futures","SOLUSDT",1734652783383,1170.0,193.73,193.72,29.0]
["binance-futures","SOLUSDT",1734652783549,1159.0,193.73,193.72,40.0]
["binance-futures","SOLUSDT",1734652783572,1159.0,193.73,193.72,78.0]
["binance-futures","SOLUSDT",1734652783650,1159.0,193.73,193.72,94.0]
["binance-futures","SOLUSDT",1734652783707,1141.0,193.73,193.72,224.0]
["binance-futures","SOLUSDT",1734652783754,1132.0,193.73,193.72,224.0]
["binance-futures","SOLUSDT",1734652783862,1135.0,193.73,193.72,224.0]
["binance-futures","SOLUSDT",1734652783915,1174.0,193.73,193.72,224.0]
["binance-futures","SOLUSDT",1734652783967,1230.0,193.73,193.72,224.0]
["binance-futures","SOLUSDT",1734652784062,1235.0,193.73,193.72,224.0]
["binance-futures","SOLUSDT",1734652784121,1235.0,193.73,193.72,56.0]
["binance-futures","SOLUSDT",1734652784178,1238.0,193.73,193.72,56.0]
["binance-futures","SOLUSDT",1734652784228,1249.0,193.73,193.72,56.0]
["binance-futures","SOLUSDT",1734652784278,1435.0,193.73,193.72,56.0]
["binance-futures","SOLUSDT",1734652784389,1435.0,193.73,193.72,68.0]
["binance-futures","SOLUSDT",1734652784494,1455.0,193.73,193.72,68.0]
["binance-futures","SOLUSDT",1734652784805,1474.0,193.73,193.72,68.0]
["binance-futures","SOLUSDT",1734652785018,1484.0,193.73,193.72,58.0]
["binance-futures","SOLUSDT",1734652785121,1489.0,193.73,193.72,58.0]
["binance-futures","SOLUSDT",1734652785159,1490.0,193.73,193.72,58.0]
["binance-futures","SOLUSDT",1734652785263,1490.0,193.73,193.72,59.0]
["binance-futures","SOLUSDT",1734652785448,1490.0,193.73,193.72,61.0]
["binance-futures","SOLUSDT",1734652785594,1490.0,193.73,193.72,62.0]
["binance-futures","SOLUSDT",1734652785805,1490.0,193.73,193.72,6.0]
["binance-futures","SOLUSDT",1734652785856,249.0,193.72,193.71,61.0]
["binance-futures","SOLUSDT",1734652785906,267.0,193.72,193.71,61.0]
["binance-futures","SOLUSDT",1734652785953,292.0,193.72,193.71,62.0]
["binance-futures","SOLUSDT",1734652786055,300.0,193.72,193.71,62.0]
["binance-futures","SOLUSDT",1734652786102,300.0,193.72,193.71,58.0]
["binance-futures","SOLUSDT",1734652786173,784.0,193.72,193.71,58.0]
["binance-futures","SOLUSDT",1734652786261,787.0,193.72,193.71,58.0]
["binance-futures","SOLUSDT",1734652786402,787.0,193.72,193.71,64.0]
["binance-futures","SOLUSDT",1734652786526,787.0,193.72,193.71,74.0]
["binance-futures","SOLUSDT",1734652786719,749.0,193.72,193.71,74.0]
["binance-futures","SOLUSDT",1734652786965,749.0,193.72,193.71,75.0]
["binance-futures","SOLUSDT",1734652787045,750.0,193.72,193.71,75.0]
["binance-futures","SOLUSDT",1734652787201,754.0,193.72,193.71,75.0]
["binance-futures","SOLUSDT",1734652787254,754.0,193.72,193.71,77.0]
["binance-futures","SOLUSDT",1734652787331,724.0,193.72,193.71,77.0]
["binance-futures","SOLUSDT",1734652787463,756.0,193.72,193.71,77.0]
["binance-futures","SOLUSDT",1734652787766,756.0,193.72,193.71,91.0]
["binance-futures","SOLUSDT",1734652788002,768.0,193.72,193.71,92.0]
["binance-futures","SOLUSDT",1734652788039,770.0,193.72,193.71,92.0]
["binance-futures","SOLUSDT",1734652788113,721.0,193.72,193.71,146.0]
["binance-futures","SOLUSDT",1734652788165,674.0,193.72,193.71,205.0]
["binance-futures","SOLUSDT",1734652788217,1027.0,193.72,193.71,203.0]
["binance-futures","SOLUSDT",1734652788271,1011.0,193.72,193.71,202.0]
["binance-futures","SOLUSDT",1734652788323,1012.0,193.72,193.71,203.0]
["binance-futures","SOLUSDT",1734652788421,1017.0,193.72,193.71,148.0]
["binance-futures","SOLUSDT",1734652788463,1041.0,193.72,193.71,148.0]
["binance-futures","SOLUSDT",1734652788524,1041.0,193.72,193.71,170.0]
["binance-futures","SOLUSDT",1734652788554,1044.0,193.72,193.71,170.0]
["binance-futures","SOLUSDT",1734652788627,1064.0,193.72,193.71,170.0]
["binance-futures","SOLUSDT",1734652788865,1065.0,193.72,193.71,170.0]
["binance-futures","SOLUSDT",1734652789053,1063.0,193.72,193.71,212.0]
["binance-futures","SOLUSDT",1734652789119,1063.0,193.72,193.71,208.0]
["binance-futures","SOLUSDT",1734652789165,1061.0,193.72,193.71,208.0]
["binance-futures","SOLUSDT",1734652789202,1063.0,193.72,193.71,180.0]
["binance-futures","SOLUSDT",1734652789268,1063.0,193.72,193.71,143.0]
["binance-futures","SOLUSDT",1734652789345,1094.0,193.72,193.71,142.0]
["binance-futures","SOLUSDT",1734652789398,1102.0,193.72,193.71,142.0]
["binance-futures","SOLUSDT",1734652789438,1130.0,193.72,193.71,143.0]
["binance-futures","SOLUSDT",1734652789490,1142.0,193.72,193.71,143.0]
["binance-futures","SOLUSDT",1734652789556,1150.0,193.72,193.71,153.0]
["binance-futures","SOLUSDT",1734652789601,1132.0,193.72,193.71,153.0]
["binance-futures","SOLUSDT",1734652789664,609.0,193.71,193.7,31.0]
["binance-futures","SOLUSDT",1734652789708,500.0,193.71,193.7,56.0]
["binance-futures","SOLUSDT",1734652789818,449.0,193.71,193.7,55.0]
["binance-futures","SOLUSDT",1734652789873,211.0,193.7,193.69,18.0]
["binance-futures","SOLUSDT",1734652789925,233.0,193.7,193.69,66.0]
["binance-futures","SOLUSDT",1734652789974,183.0,193.7,193.69,158.0]
["binance-futures","SOLUSDT",1734652790024,182.0,193.7,193.69,157.0]
["binance-futures","SOLUSDT",1734652790077,187.0,193.7,193.69,158.0]
["binance-futures","SOLUSDT",1734652790134,187.0,193.7,193.69,66.0]
["binance-futures","SOLUSDT",1734652790234,217.0,193.7,193.69,200.0]
["binance-futures","SOLUSDT",1734652790280,236.0,193.7,193.69,219.0]
["binance-futures","SOLUSDT",1734652790353,236.0,193.7,193.69,60.0]
["binance-futures","SOLUSDT",1734652790406,248.0,193.7,193.69,62.0]
["binance-futures","SOLUSDT",1734652790454,255.0,193.7,193.69,62.0]
["binance-futures","SOLUSDT",1734652790494,257.0,193.7,193.69,62.0]
["binance-futures","SOLUSDT",1734652790573,252.0,193.7,193.69,39.0]
["binance-futures","SOLUSDT",1734652790618,312.0,193.7,193.69,39.0]
["binance-futures","SOLUSDT",1734652790676,252.0,193.7,193.69,65.0]
["binance-futures","SOLUSDT",1734652790728,252.0,193.7,193.69,106.0]
["binance-futures","SOLUSDT",1734652790993,213.0,193.7,193.69,161.0]
["binance-futures","SOLUSDT",1734652791046,45.0,193.69,193.68,419.0]
["binance-futures","SOLUSDT",1734652791097,46.0,193.69,193.68,413.0]
["binance-futures","SOLUSDT",1734652791149,139.0,193.69,193.68,375.0]
["binance-futures","SOLUSDT",1734652791201,220.0,193.69,193.68,66.0]
["binance-futures","SOLUSDT",1734652791242,258.0,193.69,193.68,38.0]
["binance-futures","SOLUSDT",1734652791358,209.0,193.69,193.68,157.0]
["binance-futures","SOLUSDT",1734652791408,228.0,193.69,193.68,197.0]
["binance-futures","SOLUSDT",1734652791507,227.0,193.69,193.68,197.0]
["binance-futures","SOLUSDT",1734652791555,228.0,193.69,193.68,197.0]
["binance-futures","SOLUSDT",1734652791736,223.0,193.69,193.68,197.0]
["binance-futures","SOLUSDT",1734652791958,227.0,193.69,193.68,197.0]
["binance-futures","SOLUSDT",1734652792192,227.0,193.69,193.68,198.0]
["binance-futures","SOLUSDT",1734652792232,708.0,193.69,193.68,65.0]
["binance-futures","SOLUSDT",1734652792297,707.0,193.69,193.68,43.0]
["binance-futures","SOLUSDT",1734652792403,716.0,193.69,193.68,70.0]
["binance-futures","SOLUSDT",1734652792509,716.0,193.69,193.68,53.0]
["binance-futures","SOLUSDT",1734652792526,716.0,193.69,193.68,79.0]
["binance-futures","SOLUSDT",1734652792606,717.0,193.69,193.68,88.0]
["binance-futures","SOLUSDT",1734652792657,717.0,193.69,193.68,89.0]
["binance-futures","SOLUSDT",1734652792769,711.0,193.69,193.68,79.0]
["binance-futures","SOLUSDT",1734652792962,711.0,193.69,193.68,80.0]
["binance-futures","SOLUSDT",1734652793233,1019.0,193.69,193.68,80.0]
["binance-futures","SOLUSDT",1734652793294,1020.0,193.69,193.68,80.0]
["binance-futures","SOLUSDT",1734652793337,1019.0,193.69,193.68,52.0]
["binance-futures","SOLUSDT",1734652793437,1019.0,193.69,193.68,58.0]
["binance-futures","SOLUSDT",1734652793633,1019.0,193.69,193.68,74.0]
["binance-futures","SOLUSDT",1734652793682,1075.0,193.69,193.68,75.0]
["binance-futures","SOLUSDT",1734652793758,1075.0,193.69,193.68,49.0]
["binance-futures","SOLUSDT",1734652793946,1066.0,193.69,193.68,49.0]
["binance-futures","SOLUSDT",1734652794000,1135.0,193.69,193.68,49.0]
["binance-futures","SOLUSDT",1734652794051,1123.0,193.69,193.68,75.0]
["binance-futures","SOLUSDT",1734652794102,1122.0,193.69,193.68,42.0]
["binance-futures","SOLUSDT",1734652794201,1122.0,193.69,193.68,47.0]
["binance-futures","SOLUSDT",1734652794309,1129.0,193.69,193.68,48.0]
["binance-futures","SOLUSDT",1734652794387,1392.0,193.69,193.68,48.0]
["binance-futures","SOLUSDT",1734652794408,1401.0,193.69,193.68,48.0]
["binance-futures","SOLUSDT",1734652794457,1401.0,193.69,193.68,49.0]
["binance-futures","SOLUSDT",1734652794619,1400.0,193.69,193.68,64.0]
["binance-futures","SOLUSDT",1734652794701,248.0,193.67,193.66,51.0]
["binance-futures","SOLUSDT",1734652794751,240.0,193.67,193.66,11.0]
["binance-futures","SOLUSDT",1734652794804,243.0,193.67,193.66,11.0]
["binance-futures","SOLUSDT",1734652794855,244.0,193.67,193.66,37.0]
["binance-futures","SOLUSDT",1734652794900,245.0,193.67,193.66,38.0]
["binance-futures","SOLUSDT",1734652795001,255.0,193.67,193.66,38.0]
["binance-futures","SOLUSDT",1734652795111,255.0,193.67,193.66,32.0]
["binance-futures","SOLUSDT",1734652795219,575.0,193.67,193.66,33.0]
["binance-futures","SOLUSDT",1734652795325,487.0,193.67,193.66,214.0]
["binance-futures","SOLUSDT",1734652795360,487.0,193.67,193.66,190.0]
["binance-futures","SOLUSDT",1734652795427,438.0,193.67,193.66,207.0]
["binance-futures","SOLUSDT",1734652795479,405.0,193.67,193.66,233.0]
["binance-futures","SOLUSDT",1734652795533,407.0,193.67,193.66,244.0]
["binance-futures","SOLUSDT",1734652795572,409.0,193.67,193.66,244.0]
["binance-futures","SOLUSDT",1734652795705,409.0,193.67,193.66,219.0]
["binance-futures","SOLUSDT",1734652795817,409.0,193.67,193.66,242.0]
["binance-futures","SOLUSDT",1734652795840,405.0,193.67,193.66,242.0]
["binance-futures","SOLUSDT",1734652795963,399.0,193.67,193.66,253.0]
["binance-futures","SOLUSDT",1734652796120,399.0,193.67,193.66,254.0]
["binance-futures","SOLUSDT",1734652796240,47.0,193.7,193.69,331.0]
["binance-futures","SOLUSDT",1734652796291,141.0,193.72,193.71,220.0]
["binance-futures","SOLUSDT",1734652796342,100.0,193.72,193.71,423.0]
["binance-futures","SOLUSDT",1734652796394,116.0,193.72,193.71,436.0]
["binance-futures","SOLUSDT",1734652796444,134.0,193.72,193.71,436.0]
["binance-futures","SOLUSDT",1734652796497,134.0,193.72,193.71,426.0]
["binance-futures","SOLUSDT",1734652796549,133.0,193.72,193.71,436.0]
["binance-futures","SOLUSDT",1734652796752,131.0,193.72,193.71,429.0]
["binance-futures","SOLUSDT",1734652796807,131.0,193.72,193.71,430.0]
["binance-futures","SOLUSDT",1734652796858,124.0,193.72,193.71,430.0]
["binance-futures","SOLUSDT",1734652796909,130.0,193.72,193.71,430.0]
["binance-futures","SOLUSDT",1734652796966,128.0,193.72,193.71,386.0]
["binance-futures","SOLUSDT",1734652797001,130.0,193.72,193.71,349.0]
["binance-futures","SOLUSDT",1734652797068,128.0,193.72,193.71,349.0]
["binance-futures","SOLUSDT",1734652797124,120.0,193.72,193.71,349.0]
["binance-futures","SOLUSDT",1734652797173,126.0,193.72,193.71,349.0]
["binance-futures","SOLUSDT",1734652797233,117.0,193.72,193.71,349.0]
["binance-futures","SOLUSDT",1734652797282,118.0,193.72,193.71,349.0]
["binance-futures","SOLUSDT",1734652797332,134.0,193.72,193.71,354.0]
["binance-futures","SOLUSDT",1734652797416,138.0,193.72,193.71,350.0]
["binance-futures","SOLUSDT",1734652797516,193.0,193.72,193.71,350.0]
["binance-futures","SOLUSDT",1734652797586,192.0,193.72,193.71,315.0]
["binance-futures","SOLUSDT",1734652797639,211.0,193.72,193.71,225.0]
["binance-futures","SOLUSDT",1734652797681,261.0,193.72,193.71,20.0]
["binance-futures","SOLUSDT",1734652797847,261.0,193.72,193.71,34.0]
["binance-futures","SOLUSDT",1734652797970,261.0,193.72,193.71,35.0]
["binance-futures","SOLUSDT",1734652798023,262.0,193.72,193.71,35.0]
["binance-futures","SOLUSDT",1734652798067,271.0,193.72,193.71,35.0]
["binance-futures","SOLUSDT",1734652798181,267.0,193.72,193.71,49.0]
["binance-futures","SOLUSDT",1734652798281,255.0,193.72,193.71,63.0]
["binance-futures","SOLUSDT",1734652798338,257.0,193.72,193.71,61.0]
["binance-futures","SOLUSDT",1734652798351,257.0,193.72,193.71,62.0]
["binance-futures","SOLUSDT",1734652798494,257.0,193.72,193.71,124.0]
["binance-futures","SOLUSDT",1734652798550,251.0,193.72,193.71,127.0]
["binance-futures","SOLUSDT",1734652798600,251.0,193.72,193.71,122.0]
["binance-futures","SOLUSDT",1734652798774,252.0,193.72,193.71,113.0]
["binance-futures","SOLUSDT",1734652798815,251.0,193.72,193.71,107.0]
["binance-futures","SOLUSDT",1734652798924,251.0,193.72,193.71,104.0]
["binance-futures","SOLUSDT",1734652799249,251.0,193.72,193.71,103.0]
["binance-futures","SOLUSDT",1734652799308,253.0,193.72,193.71,99.0]
["binance-futures","SOLUSDT",1734652799371,253.0,193.72,193.71,106.0]
["binance-futures","SOLUSDT",1734652799446,253.0,193.72,193.71,108.0]
["binance-futures","SOLUSDT",1734652799516,253.0,193.72,193.71,166.0]
["binance-futures","SOLUSDT",1734652799566,252.0,193.72,193.71,166.0]
["binance-futures","SOLUSDT",1734652799640,253.0,193.72,193.71,162.0]
["binance-futures","SOLUSDT",1734652799701,254.0,193.72,193.71,162.0]
["binance-futures","SOLUSDT",1734652799749,266.0,193.72,193.71,164.0]
["binance-futures","SOLUSDT",1734652799847,267.0,193.72,193.71,164.0]
["binance-futures","SOLUSDT",1734652799929,265.0,193.72,193.71,164.0]
["binance-futures","SOLUSDT",1734652799981,262.0,193.72,193.71,160.0]