{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1252372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734480000034,133.0,223.17,223.16,199.0]
["binance-futures","SOLUSDT",1734480000041,117.0,223.17,223.16,199.0]
["binance-futures","SOLUSDT",1734480005768,1.0,223.17,223.16,185.0]
["binance-futures","SOLUSDT",1734480005819,138.0,223.2,223.16,184.0]
["binance-futures","SOLUSDT",1734480005868,128.0,223.2,223.17,20.0]
["binance-futures","SOLUSDT",1734480005975,127.0,223.2,223.17,44.0]
["binance-futures","SOLUSDT",1734480006077,77.0,223.2,223.18,77.0]
["binance-futures","SOLUSDT",1734480006131,59.0,223.2,223.18,54.0]
["binance-futures","SOLUSDT",1734480006183,104.0,223.22,223.18,54.0]
["binance-futures","SOLUSDT",1734480006232,4.0,223.21,223.2,47.0]
["binance-futures","SOLUSDT",1734480006287,31.0,223.22,223.21,75.0]
["binance-futures","SOLUSDT",1734480006440,66.0,223.21,223.19,4.0]
["binance-futures","SOLUSDT",1734480006491,24.0,223.2,223.19,68.0]
["binance-futures","SOLUSDT",1734480006532,59.0,223.2,223.18,209.0]
["binance-futures","SOLUSDT",1734480006566,59.0,223.2,223.19,4.0]
["binance-futures","SOLUSDT",1734480006597,49.0,223.22,223.19,6.0]
["binance-futures","SOLUSDT",1734480006627,44.0,223.22,223.21,99.0]
["binance-futures","SOLUSDT",1734480006658,34.0,223.22,223.21,105.0]
["binance-futures","SOLUSDT",1734480006709,35.0,223.22,223.21,251.0]
["binance-futures","SOLUSDT",1734480006732,35.0,223.22,223.21,274.0]
["binance-futures","SOLUSDT",1734480006754,38.0,223.22,223.21,273.0]
["binance-futures","SOLUSDT",1734480006786,89.0,223.22,223.21,265.0]
["binance-futures","SOLUSDT",1734480006831,53.0,223.22,223.21,270.0]
["binance-futures","SOLUSDT",1734480006874,49.0,223.22,223.21,395.0]
["binance-futures","SOLUSDT",1734480006899,74.0,223.22,223.21,399.0]
["binance-futures","SOLUSDT",1734480006932,70.0,223.22,223.21,354.0]
["binance-futures","SOLUSDT",1734480006979,2.0,223.22,223.21,351.0]
["binance-futures","SOLUSDT",1734480006997,3.0,223.22,223.21,345.0]
["binance-futures","SOLUSDT",1734480007063,3.0,223.22,223.21,356.0]
["binance-futures","SOLUSDT",1734480007085,4.0,223.22,223.21,361.0]
["binance-futures","SOLUSDT",1734480007132,12.0,223.22,223.21,361.0]
["binance-futures","SOLUSDT",1734480007182,12.0,223.22,223.21,364.0]
["binance-futures","SOLUSDT",1734480007222,12.0,223.22,223.21,366.0]
["binance-futures","SOLUSDT",1734480007264,12.0,223.22,223.21,365.0]
["binance-futures","SOLUSDT",1734480007371,12.0,223.22,223.21,388.0]
["binance-futures","SOLUSDT",1734480007446,12.0,223.22,223.21,392.0]
["binance-futures","SOLUSDT",1734480007501,12.0,223.22,223.21,391.0]
["binance-futures","SOLUSDT",1734480007619,11.0,223.22,223.21,403.0]
["binance-futures","SOLUSDT",1734480007664,11.0,223.22,223.21,404.0]
["binance-futures","SOLUSDT",1734480007738,11.0,223.22,223.21,398.0]
["binance-futures","SOLUSDT",1734480007853,33.0,223.24,223.23,6.0]
["binance-futures","SOLUSDT",1734480007875,41.0,223.25,223.24,41.0]
["binance-futures","SOLUSDT",1734480008047,23.0,223.25,223.24,80.0]
["binance-futures","SOLUSDT",1734480008110,11.0,223.25,223.24,311.0]
["binance-futures","SOLUSDT",1734480008234,49.0,223.26,223.25,125.0]
["binance-futures","SOLUSDT",1734480008264,49.0,223.26,223.25,126.0]
["binance-futures","SOLUSDT",1734480008308,49.0,223.26,223.25,127.0]
["binance-futures","SOLUSDT",1734480008446,27.0,223.27,223.26,311.0]
["binance-futures","SOLUSDT",1734480008559,7.0,223.27,223.26,312.0]
["binance-futures","SOLUSDT",1734480008626,19.0,223.28,223.26,315.0]
["binance-futures","SOLUSDT",1734480008702,17.0,223.28,223.27,285.0]
["binance-futures","SOLUSDT",1734480008811,17.0,223.28,223.27,310.0]
["binance-futures","SOLUSDT",1734480008845,50.0,223.3,223.29,87.0]
["binance-futures","SOLUSDT",1734480008880,13.0,223.31,223.3,42.0]
["binance-futures","SOLUSDT",1734480008965,24.0,223.31,223.3,84.0]
["binance-futures","SOLUSDT",1734480009054,24.0,223.31,223.3,181.0]
["binance-futures","SOLUSDT",1734480009135,22.0,223.32,223.31,153.0]
["binance-futures","SOLUSDT",1734480009223,22.0,223.32,223.31,248.0]
["binance-futures","SOLUSDT",1734480009253,22.0,223.32,223.31,330.0]
["binance-futures","SOLUSDT",1734480009297,54.0,223.32,223.31,472.0]
["binance-futures","SOLUSDT",1734480009369,54.0,223.32,223.31,432.0]
["binance-futures","SOLUSDT",1734480009413,56.0,223.32,223.31,345.0]
["binance-futures","SOLUSDT",1734480009451,43.0,223.32,223.31,345.0]
["binance-futures","SOLUSDT",1734480009568,43.0,223.32,223.31,443.0]
["binance-futures","SOLUSDT",1734480009638,66.0,223.32,223.31,448.0]
["binance-futures","SOLUSDT",1734480009706,66.0,223.32,223.31,449.0]
["binance-futures","SOLUSDT",1734480009744,46.0,223.32,223.31,448.0]
["binance-futures","SOLUSDT",1734480009825,46.0,223.32,223.31,446.0]
["binance-futures","SOLUSDT",1734480009876,79.0,223.32,223.31,445.0]
["binance-futures","SOLUSDT",1734480010019,104.0,223.32,223.31,399.0]
["binance-futures","SOLUSDT",1734480010151,97.0,223.32,223.31,406.0]
["binance-futures","SOLUSDT",1734480010162,97.0,223.32,223.31,413.0]
["binance-futures","SOLUSDT",1734480010263,72.0,223.32,223.31,391.0]
["binance-futures","SOLUSDT",1734480010402,39.0,223.32,223.31,385.0]
["binance-futures","SOLUSDT",1734480010430,39.0,223.32,223.31,384.0]
["binance-futures","SOLUSDT",1734480010498,7.0,223.32,223.31,402.0]
["binance-futures","SOLUSDT",1734480010600,11.0,223.32,223.31,397.0]
["binance-futures","SOLUSDT",1734480010607,11.0,223.32,223.31,395.0]
["binance-futures","SOLUSDT",1734480010762,11.0,223.32,223.31,394.0]
["binance-futures","SOLUSDT",1734480010852,48.0,223.32,223.31,357.0]
["binance-futures","SOLUSDT",1734480010962,28.0,223.32,223.31,358.0]
["binance-futures","SOLUSDT",1734480010987,27.0,223.32,223.31,357.0]
["binance-futures","SOLUSDT",1734480011108,29.0,223.32,223.31,356.0]
["binance-futures","SOLUSDT",1734480011300,90.0,223.32,223.31,337.0]
["binance-futures","SOLUSDT",1734480011328,89.0,223.32,223.31,336.0]
["binance-futures","SOLUSDT",1734480011368,26.0,223.32,223.31,349.0]
["binance-futures","SOLUSDT",1734480011388,60.0,223.32,223.31,349.0]
["binance-futures","SOLUSDT",1734480011535,86.0,223.32,223.31,342.0]
["binance-futures","SOLUSDT",1734480011629,98.0,223.32,223.31,343.0]
["binance-futures","SOLUSDT",1734480011658,65.0,223.32,223.31,348.0]
["binance-futures","SOLUSDT",1734480011758,101.0,223.32,223.31,286.0]
["binance-futures","SOLUSDT",1734480011929,103.0,223.32,223.31,181.0]
["binance-futures","SOLUSDT",1734480012010,234.0,223.32,223.31,142.0]
["binance-futures","SOLUSDT",1734480012091,156.0,223.32,223.31,152.0]
["binance-futures","SOLUSDT",1734480012140,56.0,223.32,223.31,145.0]
["binance-futures","SOLUSDT",1734480012183,79.0,223.32,223.31,140.0]
["binance-futures","SOLUSDT",1734480012300,125.0,223.32,223.31,137.0]
["binance-futures","SOLUSDT",1734480012325,125.0,223.32,223.31,134.0]
["binance-futures","SOLUSDT",1734480012407,62.0,223.32,223.31,137.0]
["binance-futures","SOLUSDT",1734480012450,94.0,223.32,223.31,138.0]
["binance-futures","SOLUSDT",1734480012494,94.0,223.32,223.31,134.0]
["binance-futures","SOLUSDT",1734480012618,391.0,223.31,223.3,5.0]
["binance-futures","SOLUSDT",1734480012634,18.0,223.29,223.28,3.0]
["binance-futures","SOLUSDT",1734480012652,57.0,223.28,223.27,92.0]
["binance-futures","SOLUSDT",1734480012672,21.0,223.27,223.26,110.0]
["binance-futures","SOLUSDT",1734480012759,162.0,223.27,223.26,49.0]
["binance-futures","SOLUSDT",1734480012862,377.0,223.27,223.26,10.0]
["binance-futures","SOLUSDT",1734480012951,385.0,223.27,223.26,10.0]
["binance-futures","SOLUSDT",1734480013071,204.0,223.26,223.25,5.0]
["binance-futures","SOLUSDT",1734480013140,338.0,223.26,223.25,22.0]
["binance-futures","SOLUSDT",1734480013214,195.0,223.26,223.25,161.0]
["binance-futures","SOLUSDT",1734480013281,159.0,223.26,223.25,251.0]
["binance-futures","SOLUSDT",1734480013367,117.0,223.26,223.25,236.0]
["binance-futures","SOLUSDT",1734480013442,110.0,223.26,223.25,237.0]
["binance-futures","SOLUSDT",1734480013599,110.0,223.26,223.25,212.0]
["binance-futures","SOLUSDT",1734480013648,143.0,223.26,223.25,212.0]
["binance-futures","SOLUSDT",1734480013852,142.0,223.26,223.25,212.0]
["binance-futures","SOLUSDT",1734480013962,142.0,223.26,223.25,213.0]
["binance-futures","SOLUSDT",1734480014018,142.0,223.26,223.25,212.0]
["binance-futures","SOLUSDT",1734480014177,149.0,223.26,223.25,212.0]
["binance-futures","SOLUSDT",1734480014227,148.0,223.26,223.25,195.0]
["binance-futures","SOLUSDT",1734480014278,145.0,223.26,223.25,210.0]
["binance-futures","SOLUSDT",1734480014333,146.0,223.26,223.25,210.0]
["binance-futures","SOLUSDT",1734480014511,139.0,223.26,223.25,211.0]
["binance-futures","SOLUSDT",1734480014563,139.0,223.26,223.25,84.0]
["binance-futures","SOLUSDT",1734480014619,419.0,223.25,223.24,16.0]
["binance-futures","SOLUSDT",1734480014671,420.0,223.25,223.24,17.0]
["binance-futures","SOLUSDT",1734480014724,273.0,223.25,223.24,121.0]
["binance-futures","SOLUSDT",1734480014767,273.0,223.25,223.24,136.0]
["binance-futures","SOLUSDT",1734480014829,84.0,223.26,223.25,291.0]
["binance-futures","SOLUSDT",1734480014880,14.0,223.26,223.25,573.0]
["binance-futures","SOLUSDT",1734480014931,4.0,223.27,223.26,100.0]
["binance-futures","SOLUSDT",1734480014983,4.0,223.27,223.26,548.0]
["binance-futures","SOLUSDT",1734480015034,5.0,223.27,223.26,550.0]
["binance-futures","SOLUSDT",1734480015146,40.0,223.28,223.27,489.0]
["binance-futures","SOLUSDT",1734480015185,18.0,223.28,223.27,475.0]
["binance-futures","SOLUSDT",1734480015253,31.0,223.3,223.29,379.0]
["binance-futures","SOLUSDT",1734480015304,30.0,223.31,223.3,578.0]
["binance-futures","SOLUSDT",1734480015357,200.0,223.32,223.31,341.0]
["binance-futures","SOLUSDT",1734480015405,195.0,223.32,223.31,309.0]
["binance-futures","SOLUSDT",1734480015460,196.0,223.32,223.31,309.0]
["binance-futures","SOLUSDT",1734480015510,46.0,223.32,223.31,308.0]
["binance-futures","SOLUSDT",1734480015564,42.0,223.32,223.31,312.0]
["binance-futures","SOLUSDT",1734480015615,9.0,223.32,223.31,326.0]
["binance-futures","SOLUSDT",1734480015668,95.0,223.33,223.32,453.0]
["binance-futures","SOLUSDT",1734480015719,90.0,223.33,223.32,453.0]
["binance-futures","SOLUSDT",1734480015771,54.0,223.33,223.32,453.0]
["binance-futures","SOLUSDT",1734480015821,40.0,223.33,223.32,453.0]
["binance-futures","SOLUSDT",1734480015874,32.0,223.33,223.32,452.0]
["binance-futures","SOLUSDT",1734480015976,23.0,223.34,223.33,433.0]
["binance-futures","SOLUSDT",1734480016027,47.0,223.34,223.33,433.0]
["binance-futures","SOLUSDT",1734480016076,149.0,223.34,223.33,255.0]
["binance-futures","SOLUSDT",1734480016186,152.0,223.34,223.33,255.0]
["binance-futures","SOLUSDT",1734480016226,152.0,223.34,223.33,256.0]
["binance-futures","SOLUSDT",1734480016345,97.0,223.34,223.33,272.0]
["binance-futures","SOLUSDT",1734480016390,166.0,223.34,223.33,258.0]
["binance-futures","SOLUSDT",1734480016449,166.0,223.34,223.33,219.0]
["binance-futures","SOLUSDT",1734480016468,164.0,223.34,223.33,61.0]
["binance-futures","SOLUSDT",1734480016553,199.0,223.34,223.33,38.0]
["binance-futures","SOLUSDT",1734480016606,334.0,223.32,223.31,8.0]
["binance-futures","SOLUSDT",1734480016657,171.0,223.28,223.27,16.0]
["binance-futures","SOLUSDT",1734480016707,113.0,223.28,223.27,144.0]
["binance-futures","SOLUSDT",1734480016754,122.0,223.28,223.27,144.0]
["binance-futures","SOLUSDT",1734480016810,113.0,223.28,223.27,133.0]
["binance-futures","SOLUSDT",1734480016863,127.0,223.28,223.27,5.0]
["binance-futures","SOLUSDT",1734480016914,127.0,223.27,223.26,49.0]
["binance-futures","SOLUSDT",1734480016964,79.0,223.27,223.26,159.0]
["binance-futures","SOLUSDT",1734480017015,46.0,223.27,223.26,160.0]
["binance-futures","SOLUSDT",1734480017063,47.0,223.27,223.26,160.0]
["binance-futures","SOLUSDT",1734480017116,46.0,223.27,223.26,160.0]
["binance-futures","SOLUSDT",1734480017169,82.0,223.29,223.28,154.0]
["binance-futures","SOLUSDT",1734480017219,33.0,223.29,223.28,194.0]
["binance-futures","SOLUSDT",1734480017272,38.0,223.29,223.28,210.0]
["binance-futures","SOLUSDT",1734480017320,5.0,223.29,223.28,378.0]
["binance-futures","SOLUSDT",1734480017377,18.0,223.3,223.29,34.0]
["binance-futures","SOLUSDT",1734480017428,1.0,223.31,223.3,531.0]
["binance-futures","SOLUSDT",1734480017479,71.0,223.34,223.33,33.0]
["binance-futures","SOLUSDT",1734480017531,125.0,223.34,223.33,341.0]
["binance-futures","SOLUSDT",1734480017582,125.0,223.34,223.33,220.0]
["binance-futures","SOLUSDT",1734480017632,168.0,223.31,223.3,4.0]
["binance-futures","SOLUSDT",1734480017684,181.0,223.31,223.3,106.0]
["binance-futures","SOLUSDT",1734480017735,177.0,223.31,223.3,106.0]
["binance-futures","SOLUSDT",1734480017788,72.0,223.31,223.3,114.0]
["binance-futures","SOLUSDT",1734480017830,29.0,223.31,223.3,116.0]
["binance-futures","SOLUSDT",1734480017882,29.0,223.31,223.3,107.0]
["binance-futures","SOLUSDT",1734480017941,64.0,223.31,223.3,77.0]
["binance-futures","SOLUSDT",1734480017978,62.0,223.31,223.3,77.0]
["binance-futures","SOLUSDT",1734480018050,62.0,223.31,223.3,75.0]
["binance-futures","SOLUSDT",1734480018104,93.0,223.31,223.3,75.0]
["binance-futures","SOLUSDT",1734480018154,131.0,223.31,223.3,4.0]
["binance-futures","SOLUSDT",1734480018260,132.0,223.31,223.3,4.0]
["binance-futures","SOLUSDT",1734480018314,109.0,223.29,223.28,52.0]
["binance-futures","SOLUSDT",1734480018364,8.0,223.29,223.28,148.0]
["binance-futures","SOLUSDT",1734480018414,33.0,223.29,223.28,175.0]
["binance-futures","SOLUSDT",1734480018469,68.0,223.29,223.28,148.0]
["binance-futures","SOLUSDT",1734480018514,68.0,223.29,223.28,149.0]
["binance-futures","SOLUSDT",1734480018572,35.0,223.29,223.28,147.0]
["binance-futures","SOLUSDT",1734480018624,34.0,223.3,223.29,342.0]
["binance-futures","SOLUSDT",1734480018676,34.0,223.3,223.29,356.0]
["binance-futures","SOLUSDT",1734480018730,59.0,223.3,223.29,339.0]
["binance-futures","SOLUSDT",1734480018776,58.0,223.3,223.29,318.0]
["binance-futures","SOLUSDT",1734480018842,59.0,223.3,223.29,333.0]
["binance-futures","SOLUSDT",1734480018897,34.0,223.3,223.29,332.0]
["binance-futures","SOLUSDT",1734480018952,64.0,223.3,223.29,332.0]
["binance-futures","SOLUSDT",1734480019006,64.0,223.3,223.29,343.0]
["binance-futures","SOLUSDT",1734480019111,108.0,223.3,223.29,308.0]
["binance-futures","SOLUSDT",1734480019136,67.0,223.3,223.29,315.0]
["binance-futures","SOLUSDT",1734480019216,67.0,223.3,223.29,322.0]
["binance-futures","SOLUSDT",1734480019268,68.0,223.3,223.29,322.0]
["binance-futures","SOLUSDT",1734480019315,68.0,223.3,223.29,356.0]
["binance-futures","SOLUSDT",1734480019377,68.0,223.3,223.29,345.0]
["binance-futures","SOLUSDT",1734480019409,68.0,223.3,223.29,378.0]
["binance-futures","SOLUSDT",1734480019486,68.0,223.3,223.29,390.0]
["binance-futures","SOLUSDT",1734480019538,69.0,223.3,223.29,389.0]
["binance-futures","SOLUSDT",1734480019658,3.0,223.32,223.31,36.0]
["binance-futures","SOLUSDT",1734480019709,1.0,223.32,223.31,498.0]
["binance-futures","SOLUSDT",1734480019759,18.0,223.33,223.32,131.0]
["binance-futures","SOLUSDT",1734480019812,114.0,223.33,223.32,371.0]
["binance-futures","SOLUSDT",1734480019863,239.0,223.33,223.32,116.0]
["binance-futures","SOLUSDT",1734480019918,223.0,223.33,223.32,163.0]
["binance-futures","SOLUSDT",1734480019961,223.0,223.33,223.32,148.0]
["binance-futures","SOLUSDT",1734480020018,224.0,223.33,223.32,152.0]
["binance-futures","SOLUSDT",1734480020073,51.0,223.33,223.32,200.0]
["binance-futures","SOLUSDT",1734480020179,266.0,223.33,223.32,185.0]
["binance-futures","SOLUSDT",1734480020225,261.0,223.33,223.32,107.0]
["binance-futures","SOLUSDT",1734480020276,268.0,223.33,223.32,107.0]
["binance-futures","SOLUSDT",1734480020334,268.0,223.33,223.32,137.0]
["binance-futures","SOLUSDT",1734480020385,284.0,223.33,223.32,136.0]
["binance-futures","SOLUSDT",1734480020438,283.0,223.33,223.32,71.0]
["binance-futures","SOLUSDT",1734480020493,283.0,223.33,223.32,70.0]
["binance-futures","SOLUSDT",1734480020531,299.0,223.33,223.32,85.0]
["binance-futures","SOLUSDT",1734480020594,315.0,223.33,223.32,84.0]
["binance-futures","SOLUSDT",1734480020622,315.0,223.33,223.32,83.0]
["binance-futures","SOLUSDT",1734480020689,314.0,223.33,223.32,82.0]
["binance-futures","SOLUSDT",1734480020757,330.0,223.33,223.32,153.0]
["binance-futures","SOLUSDT",1734480020806,298.0,223.33,223.32,103.0]
["binance-futures","SOLUSDT",1734480020853,298.0,223.33,223.32,102.0]
["binance-futures","SOLUSDT",1734480020909,284.0,223.33,223.32,107.0]
["binance-futures","SOLUSDT",1734480020972,300.0,223.33,223.32,106.0]
["binance-futures","SOLUSDT",1734480021028,300.0,223.33,223.32,105.0]
["binance-futures","SOLUSDT",1734480021083,299.0,223.33,223.32,105.0]
["binance-futures","SOLUSDT",1734480021135,298.0,223.33,223.32,105.0]
["binance-futures","SOLUSDT",1734480021211,266.0,223.33,223.32,115.0]
["binance-futures","SOLUSDT",1734480021224,266.0,223.33,223.32,114.0]
["binance-futures","SOLUSDT",1734480021370,282.0,223.33,223.32,130.0]
["binance-futures","SOLUSDT",1734480021421,298.0,223.33,223.32,130.0]
["binance-futures","SOLUSDT",1734480021487,264.0,223.29,223.28,12.0]
["binance-futures","SOLUSDT",1734480021542,35.0,223.28,223.27,211.0]
["binance-futures","SOLUSDT",1734480021592,29.0,223.28,223.27,213.0]
["binance-futures","SOLUSDT",1734480021644,30.0,223.28,223.27,228.0]
["binance-futures","SOLUSDT",1734480021686,20.0,223.28,223.27,264.0]
["binance-futures","SOLUSDT",1734480021748,20.0,223.28,223.27,266.0]
["binance-futures","SOLUSDT",1734480021792,146.0,223.28,223.27,248.0]
["binance-futures","SOLUSDT",1734480021853,147.0,223.28,223.27,154.0]
["binance-futures","SOLUSDT",1734480021902,123.0,223.28,223.27,172.0]
["binance-futures","SOLUSDT",1734480021942,123.0,223.28,223.27,158.0]
["binance-futures","SOLUSDT",1734480022010,123.0,223.28,223.27,178.0]
["binance-futures","SOLUSDT",1734480022066,104.0,223.28,223.27,172.0]
["binance-futures","SOLUSDT",1734480022117,109.0,223.28,223.27,172.0]
["binance-futures","SOLUSDT",1734480022163,104.0,223.28,223.27,165.0]
["binance-futures","SOLUSDT",1734480022217,105.0,223.28,223.27,165.0]
["binance-futures","SOLUSDT",1734480022284,148.0,223.28,223.27,89.0]
["binance-futures","SOLUSDT",1734480022336,129.0,223.28,223.27,89.0]
["binance-futures","SOLUSDT",1734480022374,94.0,223.28,223.27,89.0]
["binance-futures","SOLUSDT",1734480022439,98.0,223.28,223.27,89.0]
["binance-futures","SOLUSDT",1734480022486,127.0,223.28,223.27,90.0]
["binance-futures","SOLUSDT",1734480022547,131.0,223.28,223.27,89.0]
["binance-futures","SOLUSDT",1734480022597,138.0,223.28,223.27,89.0]
["binance-futures","SOLUSDT",1734480022656,137.0,223.28,223.27,88.0]
["binance-futures","SOLUSDT",1734480022714,144.0,223.28,223.27,88.0]
["binance-futures","SOLUSDT",1734480022760,107.0,223.28,223.27,85.0]
["binance-futures","SOLUSDT",1734480022793,100.0,223.28,223.27,85.0]
["binance-futures","SOLUSDT",1734480022918,97.0,223.28,223.27,86.0]
["binance-futures","SOLUSDT",1734480022964,96.0,223.28,223.27,85.0]
["binance-futures","SOLUSDT",1734480023036,96.0,223.28,223.27,87.0]
["binance-futures","SOLUSDT",1734480023141,87.0,223.28,223.27,87.0]
["binance-futures","SOLUSDT",1734480023192,88.0,223.28,223.27,87.0]
["binance-futures","SOLUSDT",1734480023236,91.0,223.28,223.27,86.0]
["binance-futures","SOLUSDT",1734480023409,92.0,223.28,223.27,90.0]
["binance-futures","SOLUSDT",1734480023462,92.0,223.28,223.27,86.0]
["binance-futures","SOLUSDT",1734480023605,89.0,223.28,223.27,76.0]
["binance-futures","SOLUSDT",1734480023713,89.0,223.28,223.27,77.0]
["binance-futures","SOLUSDT",1734480023867,128.0,223.28,223.27,67.0]
["binance-futures","SOLUSDT",1734480023921,135.0,223.28,223.27,57.0]
["binance-futures","SOLUSDT",1734480023972,136.0,223.28,223.27,56.0]
["binance-futures","SOLUSDT",1734480024025,490.0,223.27,223.26,10.0]
["binance-futures","SOLUSDT",1734480024076,383.0,223.27,223.26,10.0]
["binance-futures","SOLUSDT",1734480024121,395.0,223.27,223.26,10.0]
["binance-futures","SOLUSDT",1734480024235,391.0,223.27,223.26,45.0]
["binance-futures","SOLUSDT",1734480024282,389.0,223.27,223.26,46.0]
["binance-futures","SOLUSDT",1734480024338,383.0,223.27,223.26,45.0]
["binance-futures","SOLUSDT",1734480024389,54.0,223.26,223.25,9.0]
["binance-futures","SOLUSDT",1734480024441,354.0,223.26,223.25,7.0]
["binance-futures","SOLUSDT",1734480024492,354.0,223.26,223.25,5.0]
["binance-futures","SOLUSDT",1734480024545,466.0,223.25,223.24,8.0]
["binance-futures","SOLUSDT",1734480024597,111.0,223.26,223.25,133.0]
["binance-futures","SOLUSDT",1734480024702,98.0,223.26,223.25,150.0]
["binance-futures","SOLUSDT",1734480024744,107.0,223.26,223.25,55.0]
["binance-futures","SOLUSDT",1734480024793,107.0,223.26,223.25,52.0]
["binance-futures","SOLUSDT",1734480024910,107.0,223.26,223.25,99.0]
["binance-futures","SOLUSDT",1734480024960,107.0,223.26,223.25,92.0]
["binance-futures","SOLUSDT",1734480025015,126.0,223.26,223.25,6.0]
["binance-futures","SOLUSDT",1734480025067,21.0,223.26,223.25,250.0]
["binance-futures","SOLUSDT",1734480025118,162.0,223.28,223.27,74.0]
["binance-futures","SOLUSDT",1734480025168,109.0,223.28,223.27,700.0]
["binance-futures","SOLUSDT",1734480025220,4.0,223.29,223.28,356.0]
["binance-futures","SOLUSDT",1734480025271,155.0,223.3,223.29,188.0]
["binance-futures","SOLUSDT",1734480025319,34.0,223.3,223.29,529.0]
["binance-futures","SOLUSDT",1734480025419,36.0,223.3,223.29,489.0]
["binance-futures","SOLUSDT",1734480025475,20.0,223.3,223.29,489.0]
["binance-futures","SOLUSDT",1734480025528,24.0,223.3,223.29,490.0]
["binance-futures","SOLUSDT",1734480025582,33.0,223.32,223.31,480.0]
["binance-futures","SOLUSDT",1734480025625,86.0,223.32,223.31,283.0]
["binance-futures","SOLUSDT",1734480025676,62.0,223.32,223.31,284.0]
["binance-futures","SOLUSDT",1734480025737,35.0,223.32,223.31,284.0]
["binance-futures","SOLUSDT",1734480025782,35.0,223.32,223.31,285.0]
["binance-futures","SOLUSDT",1734480025839,33.0,223.32,223.31,284.0]
["binance-futures","SOLUSDT",1734480025983,33.0,223.32,223.31,285.0]
["binance-futures","SOLUSDT",1734480026050,2.0,223.32,223.31,303.0]
["binance-futures","SOLUSDT",1734480026106,2.0,223.32,223.31,295.0]
["binance-futures","SOLUSDT",1734480026156,2.0,223.32,223.31,296.0]
["binance-futures","SOLUSDT",1734480026211,146.0,223.33,223.32,435.0]
["binance-futures","SOLUSDT",1734480026262,131.0,223.33,223.32,431.0]
["binance-futures","SOLUSDT",1734480026303,250.0,223.33,223.32,406.0]
["binance-futures","SOLUSDT",1734480026350,219.0,223.33,223.32,408.0]
["binance-futures","SOLUSDT",1734480026410,187.0,223.33,223.32,422.0]
["binance-futures","SOLUSDT",1734480026473,45.0,223.33,223.32,435.0]
["binance-futures","SOLUSDT",1734480026524,12.0,223.33,223.32,446.0]
["binance-futures","SOLUSDT",1734480026623,37.0,223.33,223.32,446.0]
["binance-futures","SOLUSDT",1734480026732,38.0,223.33,223.32,446.0]
["binance-futures","SOLUSDT",1734480026783,32.0,223.33,223.32,447.0]
["binance-futures","SOLUSDT",1734480026839,19.0,223.34,223.33,129.0]
["binance-futures","SOLUSDT",1734480026890,84.0,223.35,223.34,645.0]
["binance-futures","SOLUSDT",1734480026941,83.0,223.35,223.34,543.0]
["binance-futures","SOLUSDT",1734480026990,80.0,223.35,223.34,719.0]
["binance-futures","SOLUSDT",1734480027043,80.0,223.35,223.34,696.0]
["binance-futures","SOLUSDT",1734480027093,81.0,223.35,223.34,713.0]
["binance-futures","SOLUSDT",1734480027146,85.0,223.35,223.34,696.0]
["binance-futures","SOLUSDT",1734480027198,86.0,223.35,223.34,696.0]
["binance-futures","SOLUSDT",1734480027249,86.0,223.35,223.34,686.0]
["binance-futures","SOLUSDT",1734480027302,86.0,223.35,223.34,475.0]
["binance-futures","SOLUSDT",1734480027354,86.0,223.35,223.34,450.0]
["binance-futures","SOLUSDT",1734480027404,74.0,223.35,223.34,630.0]
["binance-futures","SOLUSDT",1734480027459,72.0,223.35,223.34,626.0]
["binance-futures","SOLUSDT",1734480027551,72.0,223.35,223.34,623.0]
["binance-futures","SOLUSDT",1734480027616,72.0,223.35,223.34,622.0]
["binance-futures","SOLUSDT",1734480027722,18.0,223.38,223.37,206.0]
["binance-futures","SOLUSDT",1734480027773,10.0,223.38,223.37,493.0]
["binance-futures","SOLUSDT",1734480027823,12.0,223.38,223.37,661.0]
["binance-futures","SOLUSDT",1734480027875,45.0,223.38,223.37,427.0]
["binance-futures","SOLUSDT",1734480027927,45.0,223.38,223.37,617.0]
["binance-futures","SOLUSDT",1734480027975,46.0,223.38,223.37,438.0]
["binance-futures","SOLUSDT",1734480028029,45.0,223.38,223.37,337.0]
["binance-futures","SOLUSDT",1734480028078,71.0,223.38,223.37,337.0]
["binance-futures","SOLUSDT",1734480028133,139.0,223.38,223.37,205.0]
["binance-futures","SOLUSDT",1734480028186,140.0,223.38,223.37,212.0]
["binance-futures","SOLUSDT",1734480028229,140.0,223.38,223.37,218.0]
["binance-futures","SOLUSDT",1734480028279,140.0,223.38,223.37,223.0]
["binance-futures","SOLUSDT",1734480028342,140.0,223.38,223.37,224.0]
["binance-futures","SOLUSDT",1734480028399,151.0,223.38,223.37,35.0]
["binance-futures","SOLUSDT",1734480028448,151.0,223.38,223.37,36.0]
["binance-futures","SOLUSDT",1734480028498,153.0,223.38,223.37,41.0]
["binance-futures","SOLUSDT",1734480028539,155.0,223.38,223.37,41.0]
["binance-futures","SOLUSDT",1734480028608,148.0,223.38,223.37,48.0]
["binance-futures","SOLUSDT",1734480028651,145.0,223.38,223.37,55.0]
["binance-futures","SOLUSDT",1734480028688,145.0,223.38,223.37,41.0]
["binance-futures","SOLUSDT",1734480028748,156.0,223.38,223.37,41.0]
["binance-futures","SOLUSDT",1734480028868,17.0,223.38,223.37,375.0]
["binance-futures","SOLUSDT",1734480028918,46.0,223.38,223.37,293.0]
["binance-futures","SOLUSDT",1734480028965,71.0,223.38,223.37,296.0]
["binance-futures","SOLUSDT",1734480029024,141.0,223.38,223.37,258.0]
["binance-futures","SOLUSDT",1734480029070,140.0,223.38,223.37,124.0]
["binance-futures","SOLUSDT",1734480029127,143.0,223.38,223.37,124.0]
["binance-futures","SOLUSDT",1734480029152,143.0,223.38,223.37,122.0]
["binance-futures","SOLUSDT",1734480029233,156.0,223.38,223.37,42.0]
["binance-futures","SOLUSDT",1734480029275,157.0,223.38,223.37,40.0]
["binance-futures","SOLUSDT",1734480029436,157.0,223.38,223.37,42.0]
["binance-futures","SOLUSDT",1734480029489,156.0,223.38,223.37,42.0]
["binance-futures","SOLUSDT",1734480029651,138.0,223.35,223.34,145.0]
["binance-futures","SOLUSDT",1734480029703,93.0,223.35,223.34,90.0]
["binance-futures","SOLUSDT",1734480029749,94.0,223.35,223.34,91.0]
["binance-futures","SOLUSDT",1734480029851,96.0,223.35,223.34,93.0]
["binance-futures","SOLUSDT",1734480029912,49.0,223.35,223.34,140.0]
["binance-futures","SOLUSDT",1734480030067,134.0,223.35,223.34,8.0]
["binance-futures","SOLUSDT",1734480030118,127.0,223.35,223.34,5.0]
["binance-futures","SOLUSDT",1734480030168,214.0,223.35,223.34,4.0]
["binance-futures","SOLUSDT",1734480030219,210.0,223.35,223.34,4.0]
["binance-futures","SOLUSDT",1734480030272,210.0,223.35,223.34,5.0]
["binance-futures","SOLUSDT",1734480030323,134.0,223.35,223.34,9.0]
["binance-futures","SOLUSDT",1734480030372,144.0,223.35,223.34,9.0]
["binance-futures","SOLUSDT",1734480030428,145.0,223.35,223.34,10.0]
["binance-futures","SOLUSDT",1734480030483,159.0,223.35,223.34,10.0]
["binance-futures","SOLUSDT",1734480030534,306.0,223.33,223.32,5.0]
["binance-futures","SOLUSDT",1734480030584,260.0,223.33,223.32,29.0]
["binance-futures","SOLUSDT",1734480030633,260.0,223.33,223.32,109.0]
["binance-futures","SOLUSDT",1734480030689,260.0,223.33,223.32,84.0]
["binance-futures","SOLUSDT",1734480030726,150.0,223.33,223.32,169.0]
["binance-futures","SOLUSDT",1734480030791,59.0,223.33,223.32,201.0]
["binance-futures","SOLUSDT",1734480030845,122.0,223.33,223.32,202.0]
["binance-futures","SOLUSDT",1734480030897,122.0,223.33,223.32,201.0]
["binance-futures","SOLUSDT",1734480031000,122.0,223.33,223.32,202.0]
["binance-futures","SOLUSDT",1734480031050,120.0,223.33,223.32,203.0]
["binance-futures","SOLUSDT",1734480031105,120.0,223.33,223.32,188.0]
["binance-futures","SOLUSDT",1734480031161,122.0,223.33,223.32,168.0]
["binance-futures","SOLUSDT",1734480031213,131.0,223.33,223.32,154.0]
["binance-futures","SOLUSDT",1734480031257,135.0,223.33,223.32,154.0]
["binance-futures","SOLUSDT",1734480031315,168.0,223.33,223.32,178.0]
["binance-futures","SOLUSDT",1734480031406,165.0,223.33,223.32,178.0]
["binance-futures","SOLUSDT",1734480031546,168.0,223.33,223.32,73.0]
["binance-futures","SOLUSDT",1734480031598,168.0,223.33,223.32,62.0]
["binance-futures","SOLUSDT",1734480031648,168.0,223.33,223.32,65.0]
["binance-futures","SOLUSDT",1734480031705,167.0,223.33,223.32,65.0]
["binance-futures","SOLUSDT",1734480032104,166.0,223.33,223.32,65.0]
["binance-futures","SOLUSDT",1734480032155,166.0,223.33,223.32,66.0]
["binance-futures","SOLUSDT",1734480032210,131.0,223.33,223.32,99.0]
["binance-futures","SOLUSDT",1734480032239,131.0,223.33,223.32,106.0]
["binance-futures","SOLUSDT",1734480032327,167.0,223.33,223.32,104.0]
["binance-futures","SOLUSDT",1734480032377,168.0,223.33,223.32,104.0]
["binance-futures","SOLUSDT",1734480032423,155.0,223.33,223.32,98.0]
["binance-futures","SOLUSDT",1734480032485,155.0,223.33,223.32,65.0]
["binance-futures","SOLUSDT",1734480032542,344.0,223.32,223.31,2.0]
["binance-futures","SOLUSDT",1734480032698,357.0,223.32,223.31,4.0]
["binance-futures","SOLUSDT",1734480032763,357.0,223.32,223.31,5.0]
["binance-futures","SOLUSDT",1734480032837,356.0,223.32,223.31,6.0]
["binance-futures","SOLUSDT",1734480032900,313.0,223.32,223.31,6.0]
["binance-futures","SOLUSDT",1734480032944,313.0,223.32,223.31,7.0]
["binance-futures","SOLUSDT",1734480033010,309.0,223.32,223.31,9.0]
["binance-futures","SOLUSDT",1734480033058,309.0,223.32,223.31,10.0]
["binance-futures","SOLUSDT",1734480033116,292.0,223.32,223.31,10.0]
["binance-futures","SOLUSDT",1734480033167,260.0,223.32,223.31,89.0]
["binance-futures","SOLUSDT",1734480033219,134.0,223.32,223.31,107.0]
["binance-futures","SOLUSDT",1734480033260,134.0,223.32,223.31,108.0]
["binance-futures","SOLUSDT",1734480033320,134.0,223.32,223.31,109.0]
["binance-futures","SOLUSDT",1734480033369,135.0,223.32,223.31,106.0]
["binance-futures","SOLUSDT",1734480033418,135.0,223.32,223.31,92.0]
["binance-futures","SOLUSDT",1734480033486,134.0,223.32,223.31,94.0]
["binance-futures","SOLUSDT",1734480033691,135.0,223.32,223.31,94.0]
["binance-futures","SOLUSDT",1734480033800,12.0,223.32,223.31,155.0]
["binance-futures","SOLUSDT",1734480033847,10.0,223.32,223.31,152.0]
["binance-futures","SOLUSDT",1734480033899,11.0,223.32,223.31,320.0]
["binance-futures","SOLUSDT",1734480033955,16.0,223.33,223.32,486.0]
["binance-futures","SOLUSDT",1734480034006,17.0,223.33,223.32,498.0]
["binance-futures","SOLUSDT",1734480034053,17.0,223.33,223.32,666.0]
["binance-futures","SOLUSDT",1734480034106,17.0,223.33,223.32,680.0]
["binance-futures","SOLUSDT",1734480034161,16.0,223.33,223.32,682.0]
["binance-futures","SOLUSDT",1734480034215,19.0,223.33,223.32,675.0]
["binance-futures","SOLUSDT",1734480034259,20.0,223.33,223.32,675.0]
["binance-futures","SOLUSDT",1734480034335,18.0,223.33,223.32,643.0]
["binance-futures","SOLUSDT",1734480034384,21.0,223.33,223.32,627.0]
["binance-futures","SOLUSDT",1734480034439,14.0,223.33,223.32,627.0]
["binance-futures","SOLUSDT",1734480034494,15.0,223.33,223.32,629.0]
["binance-futures","SOLUSDT",1734480034598,15.0,223.33,223.32,630.0]
["binance-futures","SOLUSDT",1734480034653,15.0,223.33,223.32,381.0]
["binance-futures","SOLUSDT",1734480034697,15.0,223.33,223.32,559.0]
["binance-futures","SOLUSDT",1734480034750,15.0,223.33,223.32,391.0]
["binance-futures","SOLUSDT",1734480034813,16.0,223.33,223.32,391.0]
["binance-futures","SOLUSDT",1734480034978,11.0,223.38,223.36,124.0]
["binance-futures","SOLUSDT",1734480035029,138.0,223.4,223.39,292.0]
["binance-futures","SOLUSDT",1734480035079,157.0,223.4,223.39,215.0]
["binance-futures","SOLUSDT",1734480035131,27.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480035182,51.0,223.42,223.41,419.0]
["binance-futures","SOLUSDT",1734480035233,51.0,223.42,223.41,470.0]
["binance-futures","SOLUSDT",1734480035284,51.0,223.42,223.41,456.0]
["binance-futures","SOLUSDT",1734480035334,54.0,223.42,223.41,481.0]
["binance-futures","SOLUSDT",1734480035386,171.0,223.42,223.41,219.0]
["binance-futures","SOLUSDT",1734480035436,149.0,223.42,223.41,201.0]
["binance-futures","SOLUSDT",1734480035488,150.0,223.42,223.41,154.0]
["binance-futures","SOLUSDT",1734480035539,150.0,223.42,223.41,75.0]
["binance-futures","SOLUSDT",1734480035592,150.0,223.42,223.41,152.0]
["binance-futures","SOLUSDT",1734480035641,23.0,223.42,223.41,201.0]
["binance-futures","SOLUSDT",1734480035696,23.0,223.42,223.41,202.0]
["binance-futures","SOLUSDT",1734480035746,22.0,223.42,223.41,202.0]
["binance-futures","SOLUSDT",1734480035797,21.0,223.42,223.41,202.0]
["binance-futures","SOLUSDT",1734480035955,53.0,223.42,223.41,187.0]
["binance-futures","SOLUSDT",1734480036050,52.0,223.42,223.41,208.0]
["binance-futures","SOLUSDT",1734480036112,52.0,223.42,223.41,204.0]
["binance-futures","SOLUSDT",1734480036214,53.0,223.42,223.41,204.0]
["binance-futures","SOLUSDT",1734480036368,54.0,223.42,223.41,256.0]
["binance-futures","SOLUSDT",1734480036424,122.0,223.42,223.41,254.0]
["binance-futures","SOLUSDT",1734480036467,117.0,223.42,223.41,254.0]
["binance-futures","SOLUSDT",1734480036688,117.0,223.42,223.41,255.0]
["binance-futures","SOLUSDT",1734480036737,117.0,223.42,223.41,254.0]
["binance-futures","SOLUSDT",1734480036796,48.0,223.42,223.41,255.0]
["binance-futures","SOLUSDT",1734480036845,15.0,223.42,223.41,256.0]
["binance-futures","SOLUSDT",1734480036902,15.0,223.42,223.41,267.0]
["binance-futures","SOLUSDT",1734480037057,11.0,223.42,223.41,279.0]
["binance-futures","SOLUSDT",1734480037163,36.0,223.42,223.41,278.0]
["binance-futures","SOLUSDT",1734480037214,137.0,223.42,223.41,139.0]
["binance-futures","SOLUSDT",1734480037256,137.0,223.42,223.41,138.0]
["binance-futures","SOLUSDT",1734480037314,139.0,223.42,223.41,152.0]
["binance-futures","SOLUSDT",1734480037476,140.0,223.42,223.41,157.0]
["binance-futures","SOLUSDT",1734480037526,144.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480037615,146.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480037726,157.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480037788,142.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480037832,128.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480037845,129.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480037946,130.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480038049,129.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480038148,145.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480038203,147.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480038254,151.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480038413,151.0,223.42,223.41,132.0]
["binance-futures","SOLUSDT",1734480038451,151.0,223.42,223.41,131.0]
["binance-futures","SOLUSDT",1734480038558,150.0,223.42,223.41,142.0]
["binance-futures","SOLUSDT",1734480038615,132.0,223.42,223.41,142.0]
["binance-futures","SOLUSDT",1734480038726,150.0,223.42,223.41,142.0]
["binance-futures","SOLUSDT",1734480038834,143.0,223.42,223.41,141.0]
["binance-futures","SOLUSDT",1734480039197,143.0,223.42,223.41,142.0]
["binance-futures","SOLUSDT",1734480039233,146.0,223.42,223.41,142.0]
["binance-futures","SOLUSDT",1734480039354,142.0,223.42,223.41,143.0]
["binance-futures","SOLUSDT",1734480039461,127.0,223.42,223.41,145.0]
["binance-futures","SOLUSDT",1734480039562,135.0,223.42,223.41,148.0]
["binance-futures","SOLUSDT",1734480039624,127.0,223.42,223.41,148.0]
["binance-futures","SOLUSDT",1734480039725,124.0,223.42,223.41,148.0]
["binance-futures","SOLUSDT",1734480039751,135.0,223.42,223.41,148.0]
["binance-futures","SOLUSDT",1734480039825,126.0,223.42,223.41,149.0]
["binance-futures","SOLUSDT",1734480039936,115.0,223.42,223.41,148.0]
["binance-futures","SOLUSDT",1734480040042,132.0,223.42,223.41,155.0]
["binance-futures","SOLUSDT",1734480040142,132.0,223.42,223.41,156.0]
["binance-futures","SOLUSDT",1734480040201,132.0,223.42,223.41,171.0]
["binance-futures","SOLUSDT",1734480040307,137.0,223.42,223.41,186.0]
["binance-futures","SOLUSDT",1734480040357,137.0,223.42,223.41,185.0]
["binance-futures","SOLUSDT",1734480040398,137.0,223.42,223.41,212.0]
["binance-futures","SOLUSDT",1734480040464,136.0,223.42,223.41,209.0]
["binance-futures","SOLUSDT",1734480040515,128.0,223.42,223.41,209.0]
["binance-futures","SOLUSDT",1734480040568,122.0,223.42,223.41,209.0]
["binance-futures","SOLUSDT",1734480040876,128.0,223.42,223.41,206.0]
["binance-futures","SOLUSDT",1734480040934,131.0,223.42,223.41,166.0]
["binance-futures","SOLUSDT",1734480041144,138.0,223.42,223.41,166.0]
["binance-futures","SOLUSDT",1734480041247,134.0,223.42,223.41,166.0]
["binance-futures","SOLUSDT",1734480041315,141.0,223.42,223.41,166.0]
["binance-futures","SOLUSDT",1734480041347,142.0,223.42,223.41,166.0]
["binance-futures","SOLUSDT",1734480041430,148.0,223.42,223.41,166.0]
["binance-futures","SOLUSDT",1734480041481,229.0,223.39,223.38,78.0]
["binance-futures","SOLUSDT",1734480041534,225.0,223.39,223.38,9.0]
["binance-futures","SOLUSDT",1734480041582,220.0,223.39,223.38,10.0]
["binance-futures","SOLUSDT",1734480041636,233.0,223.39,223.38,10.0]
["binance-futures","SOLUSDT",1734480041687,262.0,223.39,223.38,10.0]
["binance-futures","SOLUSDT",1734480041733,254.0,223.39,223.38,10.0]
["binance-futures","SOLUSDT",1734480041791,271.0,223.39,223.38,10.0]
["binance-futures","SOLUSDT",1734480041843,271.0,223.39,223.38,55.0]
["binance-futures","SOLUSDT",1734480042010,258.0,223.39,223.38,55.0]
["binance-futures","SOLUSDT",1734480042120,265.0,223.39,223.38,55.0]
["binance-futures","SOLUSDT",1734480042162,272.0,223.39,223.38,55.0]
["binance-futures","SOLUSDT",1734480042263,264.0,223.39,223.38,56.0]
["binance-futures","SOLUSDT",1734480042331,262.0,223.39,223.38,56.0]
["binance-futures","SOLUSDT",1734480042432,247.0,223.39,223.38,96.0]
["binance-futures","SOLUSDT",1734480042478,250.0,223.39,223.38,98.0]
["binance-futures","SOLUSDT",1734480042525,250.0,223.39,223.38,93.0]
["binance-futures","SOLUSDT",1734480042583,261.0,223.39,223.38,94.0]
["binance-futures","SOLUSDT",1734480042722,228.0,223.39,223.38,95.0]
["binance-futures","SOLUSDT",1734480042849,228.0,223.39,223.38,94.0]
["binance-futures","SOLUSDT",1734480042904,225.0,223.39,223.38,94.0]
["binance-futures","SOLUSDT",1734480042955,211.0,223.39,223.38,94.0]
["binance-futures","SOLUSDT",1734480043017,209.0,223.39,223.38,96.0]
["binance-futures","SOLUSDT",1734480043050,223.0,223.39,223.38,96.0]
["binance-futures","SOLUSDT",1734480043118,224.0,223.39,223.38,96.0]
["binance-futures","SOLUSDT",1734480043176,230.0,223.39,223.38,96.0]
["binance-futures","SOLUSDT",1734480043225,213.0,223.39,223.38,96.0]
["binance-futures","SOLUSDT",1734480043248,192.0,223.39,223.38,96.0]
["binance-futures","SOLUSDT",1734480043380,140.0,223.39,223.38,116.0]
["binance-futures","SOLUSDT",1734480043441,140.0,223.39,223.38,101.0]
["binance-futures","SOLUSDT",1734480043482,140.0,223.39,223.38,100.0]
["binance-futures","SOLUSDT",1734480043540,134.0,223.39,223.38,99.0]
["binance-futures","SOLUSDT",1734480043652,63.0,223.39,223.38,175.0]
["binance-futures","SOLUSDT",1734480043692,140.0,223.39,223.38,174.0]
["binance-futures","SOLUSDT",1734480043750,140.0,223.39,223.38,116.0]
["binance-futures","SOLUSDT",1734480043809,69.0,223.39,223.38,150.0]
["binance-futures","SOLUSDT",1734480043855,61.0,223.39,223.38,173.0]
["binance-futures","SOLUSDT",1734480043905,61.0,223.39,223.38,172.0]
["binance-futures","SOLUSDT",1734480044069,140.0,223.39,223.38,117.0]
["binance-futures","SOLUSDT",1734480044120,141.0,223.39,223.38,118.0]
["binance-futures","SOLUSDT",1734480044208,142.0,223.39,223.38,118.0]
["binance-futures","SOLUSDT",1734480044281,142.0,223.39,223.38,119.0]
["binance-futures","SOLUSDT",1734480044383,144.0,223.39,223.38,119.0]
["binance-futures","SOLUSDT",1734480044432,159.0,223.39,223.38,120.0]
["binance-futures","SOLUSDT",1734480044485,159.0,223.39,223.38,118.0]
["binance-futures","SOLUSDT",1734480044521,159.0,223.39,223.38,120.0]
["binance-futures","SOLUSDT",1734480044594,141.0,223.39,223.38,122.0]
["binance-futures","SOLUSDT",1734480044648,140.0,223.39,223.38,114.0]
["binance-futures","SOLUSDT",1734480044750,140.0,223.39,223.38,115.0]
["binance-futures","SOLUSDT",1734480044846,140.0,223.39,223.38,116.0]
["binance-futures","SOLUSDT",1734480044914,60.0,223.39,223.38,149.0]
["binance-futures","SOLUSDT",1734480044951,60.0,223.39,223.38,172.0]
["binance-futures","SOLUSDT",1734480045018,60.0,223.39,223.38,152.0]
["binance-futures","SOLUSDT",1734480045070,59.0,223.39,223.38,152.0]
["binance-futures","SOLUSDT",1734480045119,63.0,223.39,223.38,158.0]
["binance-futures","SOLUSDT",1734480045171,63.0,223.39,223.38,152.0]
["binance-futures","SOLUSDT",1734480045281,31.0,223.39,223.38,174.0]
["binance-futures","SOLUSDT",1734480045329,30.0,223.39,223.38,192.0]
["binance-futures","SOLUSDT",1734480045382,25.0,223.39,223.38,185.0]
["binance-futures","SOLUSDT",1734480045437,25.0,223.39,223.38,192.0]
["binance-futures","SOLUSDT",1734480045489,20.0,223.39,223.38,192.0]
["binance-futures","SOLUSDT",1734480045537,45.0,223.41,223.4,259.0]
["binance-futures","SOLUSDT",1734480045592,24.0,223.41,223.4,251.0]
["binance-futures","SOLUSDT",1734480045642,25.0,223.41,223.4,254.0]
["binance-futures","SOLUSDT",1734480045694,8.0,223.41,223.4,276.0]
["binance-futures","SOLUSDT",1734480045748,8.0,223.41,223.4,320.0]
["binance-futures","SOLUSDT",1734480045849,8.0,223.41,223.4,313.0]
["binance-futures","SOLUSDT",1734480045901,8.0,223.41,223.4,329.0]
["binance-futures","SOLUSDT",1734480045953,9.0,223.41,223.4,330.0]
["binance-futures","SOLUSDT",1734480046010,9.0,223.41,223.4,329.0]
["binance-futures","SOLUSDT",1734480046070,9.0,223.41,223.4,332.0]
["binance-futures","SOLUSDT",1734480046120,67.0,223.41,223.4,284.0]
["binance-futures","SOLUSDT",1734480046226,42.0,223.41,223.4,284.0]
["binance-futures","SOLUSDT",1734480046280,47.0,223.41,223.4,284.0]
["binance-futures","SOLUSDT",1734480046320,6.0,223.41,223.4,281.0]
["binance-futures","SOLUSDT",1734480046384,15.0,223.41,223.4,282.0]
["binance-futures","SOLUSDT",1734480046427,51.0,223.41,223.4,272.0]
["binance-futures","SOLUSDT",1734480046478,10.0,223.41,223.4,272.0]
["binance-futures","SOLUSDT",1734480046531,10.0,223.41,223.4,273.0]
["binance-futures","SOLUSDT",1734480046697,11.0,223.41,223.4,273.0]
["binance-futures","SOLUSDT",1734480046744,5.0,223.41,223.4,274.0]
["binance-futures","SOLUSDT",1734480046800,64.0,223.42,223.41,565.0]
["binance-futures","SOLUSDT",1734480046852,64.0,223.42,223.41,483.0]
["binance-futures","SOLUSDT",1734480046879,40.0,223.42,223.41,483.0]
["binance-futures","SOLUSDT",1734480047050,65.0,223.42,223.41,449.0]
["binance-futures","SOLUSDT",1734480047111,148.0,223.42,223.41,190.0]
["binance-futures","SOLUSDT",1734480047161,143.0,223.42,223.41,84.0]
["binance-futures","SOLUSDT",1734480047208,143.0,223.42,223.41,88.0]
["binance-futures","SOLUSDT",1734480047318,146.0,223.42,223.41,128.0]
["binance-futures","SOLUSDT",1734480047363,146.0,223.42,223.41,130.0]
["binance-futures","SOLUSDT",1734480047422,160.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480047528,171.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480047572,176.0,223.42,223.41,129.0]
["binance-futures","SOLUSDT",1734480047633,46.0,223.41,223.4,8.0]
["binance-futures","SOLUSDT",1734480047681,392.0,223.41,223.4,8.0]
["binance-futures","SOLUSDT",1734480047731,403.0,223.41,223.4,8.0]
["binance-futures","SOLUSDT",1734480047782,394.0,223.41,223.4,9.0]
["binance-futures","SOLUSDT",1734480047841,332.0,223.41,223.4,53.0]
["binance-futures","SOLUSDT",1734480047888,316.0,223.41,223.4,53.0]
["binance-futures","SOLUSDT",1734480048174,326.0,223.41,223.4,54.0]
["binance-futures","SOLUSDT",1734480048230,322.0,223.39,223.38,59.0]
["binance-futures","SOLUSDT",1734480048281,352.0,223.39,223.38,59.0]
["binance-futures","SOLUSDT",1734480048386,357.0,223.39,223.38,105.0]
["binance-futures","SOLUSDT",1734480048431,365.0,223.39,223.38,107.0]
["binance-futures","SOLUSDT",1734480048494,48.0,223.55,223.54,4.0]
["binance-futures","SOLUSDT",1734480048545,89.0,223.52,223.51,102.0]
["binance-futures","SOLUSDT",1734480048596,141.0,223.52,223.51,56.0]
["binance-futures","SOLUSDT",1734480048647,46.0,223.49,223.48,137.0]
["binance-futures","SOLUSDT",1734480048698,46.0,223.49,223.48,135.0]
["binance-futures","SOLUSDT",1734480048746,55.0,223.49,223.48,137.0]
["binance-futures","SOLUSDT",1734480048800,49.0,223.49,223.48,181.0]
["binance-futures","SOLUSDT",1734480048851,2.0,223.52,223.51,199.0]
["binance-futures","SOLUSDT",1734480048902,40.0,223.52,223.51,184.0]
["binance-futures","SOLUSDT",1734480048953,118.0,223.53,223.52,285.0]
["binance-futures","SOLUSDT",1734480049005,105.0,223.53,223.52,256.0]
["binance-futures","SOLUSDT",1734480049056,137.0,223.53,223.52,305.0]
["binance-futures","SOLUSDT",1734480049107,102.0,223.53,223.52,299.0]
["binance-futures","SOLUSDT",1734480049161,85.0,223.53,223.52,300.0]
["binance-futures","SOLUSDT",1734480049208,85.0,223.53,223.52,301.0]
["binance-futures","SOLUSDT",1734480049264,93.0,223.53,223.52,299.0]
["binance-futures","SOLUSDT",1734480049323,104.0,223.53,223.52,282.0]
["binance-futures","SOLUSDT",1734480049377,104.0,223.53,223.52,283.0]
["binance-futures","SOLUSDT",1734480049481,104.0,223.53,223.52,281.0]
["binance-futures","SOLUSDT",1734480049531,111.0,223.53,223.52,263.0]
["binance-futures","SOLUSDT",1734480049585,112.0,223.53,223.52,261.0]
["binance-futures","SOLUSDT",1734480049635,119.0,223.53,223.52,222.0]
["binance-futures","SOLUSDT",1734480049791,359.0,223.5,223.49,57.0]
["binance-futures","SOLUSDT",1734480049841,341.0,223.5,223.49,57.0]
["binance-futures","SOLUSDT",1734480049896,321.0,223.5,223.49,88.0]
["binance-futures","SOLUSDT",1734480049949,187.0,223.5,223.49,163.0]
["binance-futures","SOLUSDT",1734480050001,147.0,223.5,223.49,161.0]
["binance-futures","SOLUSDT",1734480050050,146.0,223.5,223.49,168.0]
["binance-futures","SOLUSDT",1734480050106,146.0,223.5,223.49,186.0]
["binance-futures","SOLUSDT",1734480050157,32.0,223.5,223.49,186.0]
["binance-futures","SOLUSDT",1734480050206,28.0,223.5,223.49,262.0]
["binance-futures","SOLUSDT",1734480050261,25.0,223.5,223.49,262.0]
["binance-futures","SOLUSDT",1734480050312,25.0,223.5,223.49,255.0]
["binance-futures","SOLUSDT",1734480050366,106.0,223.5,223.49,186.0]
["binance-futures","SOLUSDT",1734480050417,110.0,223.5,223.49,119.0]
["binance-futures","SOLUSDT",1734480050464,110.0,223.5,223.49,124.0]
["binance-futures","SOLUSDT",1734480050575,110.0,223.5,223.49,125.0]
["binance-futures","SOLUSDT",1734480050627,142.0,223.5,223.49,98.0]
["binance-futures","SOLUSDT",1734480050666,142.0,223.5,223.49,96.0]
["binance-futures","SOLUSDT",1734480050780,149.0,223.5,223.49,96.0]
["binance-futures","SOLUSDT",1734480050836,156.0,223.5,223.49,72.0]
["binance-futures","SOLUSDT",1734480050886,172.0,223.5,223.49,63.0]
["binance-futures","SOLUSDT",1734480050934,179.0,223.5,223.49,63.0]
["binance-futures","SOLUSDT",1734480050990,179.0,223.5,223.49,67.0]
["binance-futures","SOLUSDT",1734480051042,179.0,223.5,223.49,58.0]
["binance-futures","SOLUSDT",1734480051092,328.0,223.5,223.49,55.0]
["binance-futures","SOLUSDT",1734480051144,267.0,223.5,223.49,55.0]
["binance-futures","SOLUSDT",1734480051405,269.0,223.5,223.49,55.0]
["binance-futures","SOLUSDT",1734480051453,277.0,223.5,223.49,53.0]
["binance-futures","SOLUSDT",1734480051512,260.0,223.5,223.49,82.0]
["binance-futures","SOLUSDT",1734480051563,250.0,223.5,223.49,104.0]
["binance-futures","SOLUSDT",1734480051608,266.0,223.5,223.49,54.0]
["binance-futures","SOLUSDT",1734480051722,253.0,223.5,223.49,57.0]
["binance-futures","SOLUSDT",1734480051773,151.0,223.5,223.49,218.0]
["binance-futures","SOLUSDT",1734480051815,151.0,223.5,223.49,234.0]
["binance-futures","SOLUSDT",1734480051874,144.0,223.5,223.49,217.0]
["binance-futures","SOLUSDT",1734480051930,131.0,223.5,223.49,268.0]
["binance-futures","SOLUSDT",1734480051982,128.0,223.5,223.49,286.0]
["binance-futures","SOLUSDT",1734480052025,84.0,223.5,223.49,268.0]
["binance-futures","SOLUSDT",1734480052083,95.0,223.5,223.49,268.0]
["binance-futures","SOLUSDT",1734480052138,51.0,223.5,223.49,268.0]
["binance-futures","SOLUSDT",1734480052190,57.0,223.5,223.49,277.0]
["binance-futures","SOLUSDT",1734480052346,58.0,223.5,223.49,266.0]
["binance-futures","SOLUSDT",1734480052398,84.0,223.52,223.51,454.0]
["binance-futures","SOLUSDT",1734480052448,26.0,223.52,223.51,455.0]
["binance-futures","SOLUSDT",1734480052495,27.0,223.52,223.51,389.0]
["binance-futures","SOLUSDT",1734480052550,29.0,223.52,223.51,389.0]
["binance-futures","SOLUSDT",1734480052654,55.0,223.52,223.51,389.0]
["binance-futures","SOLUSDT",1734480052696,123.0,223.52,223.51,387.0]
["binance-futures","SOLUSDT",1734480052759,124.0,223.52,223.51,387.0]
["binance-futures","SOLUSDT",1734480052807,134.0,223.52,223.51,259.0]
["binance-futures","SOLUSDT",1734480052862,165.0,223.52,223.51,182.0]
["binance-futures","SOLUSDT",1734480052911,158.0,223.52,223.51,121.0]
["binance-futures","SOLUSDT",1734480052963,146.0,223.52,223.51,120.0]
["binance-futures","SOLUSDT",1734480053012,160.0,223.52,223.51,120.0]
["binance-futures","SOLUSDT",1734480053069,146.0,223.52,223.51,123.0]
["binance-futures","SOLUSDT",1734480053119,160.0,223.52,223.51,43.0]
["binance-futures","SOLUSDT",1734480053174,161.0,223.52,223.51,43.0]
["binance-futures","SOLUSDT",1734480053276,167.0,223.52,223.51,44.0]
["binance-futures","SOLUSDT",1734480053330,163.0,223.52,223.51,44.0]
["binance-futures","SOLUSDT",1734480053431,156.0,223.52,223.51,45.0]
["binance-futures","SOLUSDT",1734480053482,150.0,223.52,223.51,126.0]
["binance-futures","SOLUSDT",1734480053641,147.0,223.52,223.51,129.0]
["binance-futures","SOLUSDT",1734480053695,123.0,223.52,223.51,130.0]
["binance-futures","SOLUSDT",1734480053743,126.0,223.52,223.51,130.0]
["binance-futures","SOLUSDT",1734480053800,126.0,223.52,223.51,140.0]
["binance-futures","SOLUSDT",1734480053849,121.0,223.52,223.51,60.0]
["binance-futures","SOLUSDT",1734480053905,128.0,223.52,223.51,61.0]
["binance-futures","SOLUSDT",1734480053942,139.0,223.52,223.51,61.0]
["binance-futures","SOLUSDT",1734480054062,129.0,223.52,223.51,61.0]
["binance-futures","SOLUSDT",1734480054112,137.0,223.52,223.51,59.0]
["binance-futures","SOLUSDT",1734480054166,61.0,223.52,223.51,59.0]
["binance-futures","SOLUSDT",1734480054216,58.0,223.55,223.54,140.0]
["binance-futures","SOLUSDT",1734480054271,142.0,223.55,223.54,88.0]
["binance-futures","SOLUSDT",1734480054322,148.0,223.55,223.54,123.0]
["binance-futures","SOLUSDT",1734480054371,148.0,223.55,223.54,121.0]
["binance-futures","SOLUSDT",1734480054426,149.0,223.55,223.54,121.0]
["binance-futures","SOLUSDT",1734480054465,149.0,223.55,223.54,122.0]
["binance-futures","SOLUSDT",1734480054523,149.0,223.55,223.54,115.0]
["binance-futures","SOLUSDT",1734480054580,154.0,223.55,223.54,115.0]
["binance-futures","SOLUSDT",1734480054631,155.0,223.55,223.54,120.0]
["binance-futures","SOLUSDT",1734480054686,155.0,223.55,223.54,121.0]
["binance-futures","SOLUSDT",1734480054737,152.0,223.55,223.54,121.0]
["binance-futures","SOLUSDT",1734480054792,151.0,223.55,223.54,121.0]
["binance-futures","SOLUSDT",1734480054895,145.0,223.55,223.54,122.0]
["binance-futures","SOLUSDT",1734480054948,145.0,223.55,223.54,120.0]
["binance-futures","SOLUSDT",1734480055105,146.0,223.55,223.54,120.0]
["binance-futures","SOLUSDT",1734480055205,158.0,223.55,223.54,21.0]
["binance-futures","SOLUSDT",1734480055250,168.0,223.55,223.54,52.0]
["binance-futures","SOLUSDT",1734480055306,147.0,223.55,223.54,168.0]
["binance-futures","SOLUSDT",1734480055362,153.0,223.55,223.54,109.0]
["binance-futures","SOLUSDT",1734480055414,154.0,223.55,223.54,111.0]
["binance-futures","SOLUSDT",1734480055464,154.0,223.55,223.54,78.0]
["binance-futures","SOLUSDT",1734480055512,196.0,223.55,223.54,83.0]
["binance-futures","SOLUSDT",1734480055611,196.0,223.55,223.54,82.0]
["binance-futures","SOLUSDT",1734480055736,182.0,223.55,223.54,82.0]
["binance-futures","SOLUSDT",1734480055787,182.0,223.55,223.54,113.0]
["binance-futures","SOLUSDT",1734480055947,171.0,223.55,223.54,113.0]
["binance-futures","SOLUSDT",1734480055995,180.0,223.55,223.54,82.0]
["binance-futures","SOLUSDT",1734480056101,269.0,223.55,223.54,76.0]
["binance-futures","SOLUSDT",1734480056152,223.0,223.55,223.54,76.0]
["binance-futures","SOLUSDT",1734480056206,255.0,223.55,223.54,72.0]
["binance-futures","SOLUSDT",1734480056310,260.0,223.55,223.54,72.0]
["binance-futures","SOLUSDT",1734480056359,267.0,223.55,223.54,73.0]
["binance-futures","SOLUSDT",1734480056410,271.0,223.55,223.54,73.0]
["binance-futures","SOLUSDT",1734480056514,257.0,223.55,223.54,107.0]
["binance-futures","SOLUSDT",1734480056566,256.0,223.55,223.54,106.0]
["binance-futures","SOLUSDT",1734480056669,257.0,223.55,223.54,106.0]
["binance-futures","SOLUSDT",1734480056829,257.0,223.55,223.54,72.0]
["binance-futures","SOLUSDT",1734480056879,271.0,223.55,223.54,72.0]
["binance-futures","SOLUSDT",1734480056927,271.0,223.55,223.54,73.0]
["binance-futures","SOLUSDT",1734480056977,334.0,223.55,223.54,71.0]
["binance-futures","SOLUSDT",1734480057036,265.0,223.55,223.54,71.0]
["binance-futures","SOLUSDT",1734480057093,272.0,223.55,223.54,71.0]
["binance-futures","SOLUSDT",1734480057144,271.0,223.55,223.54,72.0]
["binance-futures","SOLUSDT",1734480057198,272.0,223.55,223.54,72.0]
["binance-futures","SOLUSDT",1734480057252,164.0,223.55,223.54,104.0]
["binance-futures","SOLUSDT",1734480057303,147.0,223.55,223.54,104.0]
["binance-futures","SOLUSDT",1734480057353,130.0,223.55,223.54,104.0]
["binance-futures","SOLUSDT",1734480057451,132.0,223.55,223.54,104.0]
["binance-futures","SOLUSDT",1734480057512,133.0,223.55,223.54,105.0]
["binance-futures","SOLUSDT",1734480057600,134.0,223.55,223.54,106.0]
["binance-futures","SOLUSDT",1734480057667,134.0,223.55,223.54,107.0]
["binance-futures","SOLUSDT",1734480057715,145.0,223.55,223.54,107.0]
["binance-futures","SOLUSDT",1734480057828,140.0,223.55,223.54,107.0]
["binance-futures","SOLUSDT",1734480057872,154.0,223.55,223.54,102.0]
["binance-futures","SOLUSDT",1734480057921,140.0,223.55,223.54,104.0]
["binance-futures","SOLUSDT",1734480057987,156.0,223.55,223.54,100.0]
["binance-futures","SOLUSDT",1734480058145,170.0,223.55,223.54,68.0]
["binance-futures","SOLUSDT",1734480058184,186.0,223.55,223.54,68.0]
["binance-futures","SOLUSDT",1734480058245,194.0,223.55,223.54,68.0]
["binance-futures","SOLUSDT",1734480058302,171.0,223.55,223.54,68.0]
["binance-futures","SOLUSDT",1734480058353,173.0,223.55,223.54,68.0]
["binance-futures","SOLUSDT",1734480058471,177.0,223.55,223.54,99.0]
["binance-futures","SOLUSDT",1734480058522,165.0,223.55,223.54,99.0]
["binance-futures","SOLUSDT",1734480058575,141.0,223.55,223.54,99.0]
["binance-futures","SOLUSDT",1734480058696,142.0,223.55,223.54,101.0]
["binance-futures","SOLUSDT",1734480058903,123.0,223.55,223.54,103.0]
["binance-futures","SOLUSDT",1734480059328,121.0,223.55,223.54,103.0]
["binance-futures","SOLUSDT",1734480059380,109.0,223.55,223.54,138.0]
["binance-futures","SOLUSDT",1734480059418,109.0,223.55,223.54,141.0]
["binance-futures","SOLUSDT",1734480059482,117.0,223.55,223.54,116.0]
["binance-futures","SOLUSDT",1734480059638,149.0,223.55,223.54,116.0]
["binance-futures","SOLUSDT",1734480059687,151.0,223.55,223.54,103.0]
["binance-futures","SOLUSDT",1734480059953,149.0,223.55,223.54,104.0]
["binance-futures","SOLUSDT",1734480060055,153.0,223.55,223.54,97.0]
["binance-futures","SOLUSDT",1734480060146,173.0,223.55,223.54,98.0]
["binance-futures","SOLUSDT",1734480060263,187.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060315,169.0,223.55,223.54,65.0]
["binance-futures","SOLUSDT",1734480060365,200.0,223.55,223.54,64.0]
["binance-futures","SOLUSDT",1734480060418,199.0,223.55,223.54,97.0]
["binance-futures","SOLUSDT",1734480060469,212.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060517,213.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060572,215.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060622,226.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060675,207.0,223.55,223.54,65.0]
["binance-futures","SOLUSDT",1734480060722,249.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060772,242.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060829,239.0,223.55,223.54,66.0]
["binance-futures","SOLUSDT",1734480060883,253.0,223.55,223.54,57.0]
["binance-futures","SOLUSDT",1734480060932,314.0,223.55,223.54,56.0]
["binance-futures","SOLUSDT",1734480060980,257.0,223.55,223.54,56.0]
["binance-futures","SOLUSDT",1734480061037,247.0,223.55,223.54,88.0]
["binance-futures","SOLUSDT",1734480061140,246.0,223.55,223.54,89.0]
["binance-futures","SOLUSDT",1734480061184,246.0,223.55,223.54,84.0]
["binance-futures","SOLUSDT",1734480061247,252.0,223.55,223.54,83.0]
["binance-futures","SOLUSDT",1734480061302,256.0,223.55,223.54,83.0]
["binance-futures","SOLUSDT",1734480061343,239.0,223.55,223.54,84.0]
["binance-futures","SOLUSDT",1734480061404,246.0,223.55,223.54,86.0]
["binance-futures","SOLUSDT",1734480061457,246.0,223.55,223.54,84.0]
["binance-futures","SOLUSDT",1734480061509,248.0,223.55,223.54,84.0]
["binance-futures","SOLUSDT",1734480061561,248.0,223.55,223.54,53.0]
["binance-futures","SOLUSDT",1734480061614,244.0,223.55,223.54,54.0]
["binance-futures","SOLUSDT",1734480061664,244.0,223.55,223.54,52.0]
["binance-futures","SOLUSDT",1734480061707,247.0,223.55,223.54,52.0]
["binance-futures","SOLUSDT",1734480061769,251.0,223.55,223.54,52.0]
["binance-futures","SOLUSDT",1734480061870,251.0,223.55,223.54,53.0]
["binance-futures","SOLUSDT",1734480061927,269.0,223.55,223.54,53.0]
["binance-futures","SOLUSDT",1734480062077,285.0,223.55,223.54,53.0]
["binance-futures","SOLUSDT",1734480062130,288.0,223.55,223.54,53.0]
["binance-futures","SOLUSDT",1734480062166,288.0,223.55,223.54,55.0]
["binance-futures","SOLUSDT",1734480062252,294.0,223.55,223.54,54.0]
["binance-futures","SOLUSDT",1734480062308,184.0,223.55,223.54,85.0]
["binance-futures","SOLUSDT",1734480062357,183.0,223.55,223.54,86.0]
["binance-futures","SOLUSDT",1734480062414,167.0,223.55,223.54,92.0]
["binance-futures","SOLUSDT",1734480062465,135.0,223.55,223.54,163.0]
["binance-futures","SOLUSDT",1734480062516,168.0,223.55,223.54,59.0]
["binance-futures","SOLUSDT",1734480062567,186.0,223.55,223.54,91.0]
["binance-futures","SOLUSDT",1734480062620,188.0,223.55,223.54,59.0]
["binance-futures","SOLUSDT",1734480062668,189.0,223.55,223.54,60.0]
["binance-futures","SOLUSDT",1734480062730,157.0,223.55,223.54,64.0]
["binance-futures","SOLUSDT",1734480062774,157.0,223.55,223.54,97.0]
["binance-futures","SOLUSDT",1734480062832,161.0,223.55,223.54,97.0]
["binance-futures","SOLUSDT",1734480062890,60.0,223.55,223.54,97.0]
["binance-futures","SOLUSDT",1734480062943,150.0,223.55,223.54,98.0]
["binance-futures","SOLUSDT",1734480062997,158.0,223.55,223.54,98.0]
["binance-futures","SOLUSDT",1734480063053,149.0,223.55,223.54,99.0]
["binance-futures","SOLUSDT",1734480063101,147.0,223.55,223.54,99.0]
["binance-futures","SOLUSDT",1734480063156,154.0,223.55,223.54,97.0]
["binance-futures","SOLUSDT",1734480063207,164.0,223.57,223.56,2.0]
["binance-futures","SOLUSDT",1734480063259,27.0,223.57,223.56,499.0]
["binance-futures","SOLUSDT",1734480063310,12.0,223.58,223.57,167.0]
["binance-futures","SOLUSDT",1734480063360,26.0,223.58,223.57,558.0]
["binance-futures","SOLUSDT",1734480063412,34.0,223.58,223.57,641.0]
["binance-futures","SOLUSDT",1734480063463,25.0,223.6,223.59,70.0]
["binance-futures","SOLUSDT",1734480063514,20.0,223.6,223.59,463.0]
["binance-futures","SOLUSDT",1734480063565,16.0,223.6,223.59,603.0]
["binance-futures","SOLUSDT",1734480063617,15.0,223.6,223.59,626.0]
["binance-futures","SOLUSDT",1734480063667,16.0,223.6,223.59,399.0]
["binance-futures","SOLUSDT",1734480063716,16.0,223.6,223.59,325.0]
["binance-futures","SOLUSDT",1734480063764,16.0,223.6,223.59,332.0]
["binance-futures","SOLUSDT",1734480063827,15.0,223.6,223.59,332.0]
["binance-futures","SOLUSDT",1734480063875,15.0,223.6,223.59,339.0]
["binance-futures","SOLUSDT",1734480063976,14.0,223.6,223.59,402.0]
["binance-futures","SOLUSDT",1734480064035,13.0,223.6,223.59,387.0]
["binance-futures","SOLUSDT",1734480064081,12.0,223.6,223.59,387.0]
["binance-futures","SOLUSDT",1734480064183,8.0,223.6,223.59,388.0]
["binance-futures","SOLUSDT",1734480064244,25.0,223.6,223.59,383.0]
["binance-futures","SOLUSDT",1734480064392,25.0,223.6,223.59,397.0]
["binance-futures","SOLUSDT",1734480064435,25.0,223.6,223.59,411.0]
["binance-futures","SOLUSDT",1734480064506,25.0,223.6,223.59,367.0]
["binance-futures","SOLUSDT",1734480064558,121.0,223.6,223.59,202.0]
["binance-futures","SOLUSDT",1734480064606,28.0,223.6,223.59,198.0]
["binance-futures","SOLUSDT",1734480064641,53.0,223.6,223.59,197.0]
["binance-futures","SOLUSDT",1734480064704,122.0,223.6,223.59,197.0]
["binance-futures","SOLUSDT",1734480064766,181.0,223.6,223.59,59.0]
["binance-futures","SOLUSDT",1734480064806,181.0,223.6,223.59,53.0]
["binance-futures","SOLUSDT",1734480064868,180.0,223.6,223.59,53.0]
["binance-futures","SOLUSDT",1734480064923,110.0,223.6,223.59,156.0]
["binance-futures","SOLUSDT",1734480065072,50.0,223.6,223.59,156.0]
["binance-futures","SOLUSDT",1734480065130,35.0,223.6,223.59,156.0]
["binance-futures","SOLUSDT",1734480065184,35.0,223.6,223.59,161.0]
["binance-futures","SOLUSDT",1734480065233,53.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065276,61.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065329,77.0,223.6,223.59,222.0]
["binance-futures","SOLUSDT",1734480065386,141.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065443,131.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065504,129.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065605,60.0,223.6,223.59,161.0]
["binance-futures","SOLUSDT",1734480065655,61.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065714,132.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065766,92.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065820,43.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065919,17.0,223.6,223.59,160.0]
["binance-futures","SOLUSDT",1734480065967,17.0,223.6,223.59,182.0]
["binance-futures","SOLUSDT",1734480066024,13.0,223.6,223.59,245.0]
["binance-futures","SOLUSDT",1734480066065,9.0,223.6,223.59,245.0]
["binance-futures","SOLUSDT",1734480066138,47.0,223.61,223.6,518.0]
["binance-futures","SOLUSDT",1734480066187,47.0,223.61,223.6,457.0]
["binance-futures","SOLUSDT",1734480066239,48.0,223.61,223.6,457.0]
["binance-futures","SOLUSDT",1734480066294,18.0,223.61,223.6,457.0]
["binance-futures","SOLUSDT",1734480066340,18.0,223.61,223.6,426.0]
["binance-futures","SOLUSDT",1734480066397,48.0,223.61,223.6,417.0]
["binance-futures","SOLUSDT",1734480066451,77.0,223.61,223.6,394.0]
["binance-futures","SOLUSDT",1734480066499,82.0,223.61,223.6,340.0]
["binance-futures","SOLUSDT",1734480066555,96.0,223.61,223.6,340.0]
["binance-futures","SOLUSDT",1734480066605,80.0,223.61,223.6,341.0]
["binance-futures","SOLUSDT",1734480066659,50.0,223.61,223.6,351.0]
["binance-futures","SOLUSDT",1734480066713,272.0,223.62,223.61,228.0]
["binance-futures","SOLUSDT",1734480066764,179.0,223.63,223.62,776.0]
["binance-futures","SOLUSDT",1734480066815,65.0,223.63,223.62,595.0]
["binance-futures","SOLUSDT",1734480066867,46.0,223.63,223.62,812.0]
["binance-futures","SOLUSDT",1734480066917,120.0,223.64,223.63,125.0]
["binance-futures","SOLUSDT",1734480066969,144.0,223.64,223.63,411.0]
["binance-futures","SOLUSDT",1734480067020,222.0,223.64,223.63,262.0]
["binance-futures","SOLUSDT",1734480067070,223.0,223.64,223.63,252.0]
["binance-futures","SOLUSDT",1734480067120,267.0,223.64,223.63,172.0]
["binance-futures","SOLUSDT",1734480067221,282.0,223.64,223.63,172.0]
["binance-futures","SOLUSDT",1734480067274,297.0,223.64,223.63,172.0]
["binance-futures","SOLUSDT",1734480067324,300.0,223.64,223.63,172.0]
["binance-futures","SOLUSDT",1734480067388,300.0,223.64,223.63,173.0]
["binance-futures","SOLUSDT",1734480067440,303.0,223.64,223.63,172.0]
["binance-futures","SOLUSDT",1734480067490,320.0,223.64,223.63,94.0]
["binance-futures","SOLUSDT",1734480067538,329.0,223.64,223.63,90.0]
["binance-futures","SOLUSDT",1734480067596,331.0,223.64,223.63,91.0]
["binance-futures","SOLUSDT",1734480067647,315.0,223.64,223.63,57.0]
["binance-futures","SOLUSDT",1734480067698,315.0,223.64,223.63,58.0]
["binance-futures","SOLUSDT",1734480067753,293.0,223.64,223.63,60.0]
["binance-futures","SOLUSDT",1734480067855,74.0,223.64,223.63,204.0]
["binance-futures","SOLUSDT",1734480067909,118.0,223.64,223.63,204.0]
["binance-futures","SOLUSDT",1734480067958,121.0,223.64,223.63,204.0]
["binance-futures","SOLUSDT",1734480068013,130.0,223.64,223.63,204.0]
["binance-futures","SOLUSDT",1734480068059,117.0,223.64,223.63,190.0]
["binance-futures","SOLUSDT",1734480068169,121.0,223.64,223.63,190.0]
["binance-futures","SOLUSDT",1734480068249,126.0,223.64,223.63,160.0]
["binance-futures","SOLUSDT",1734480068321,126.0,223.64,223.63,161.0]
["binance-futures","SOLUSDT",1734480068385,110.0,223.64,223.63,225.0]
["binance-futures","SOLUSDT",1734480068432,121.0,223.64,223.63,162.0]
["binance-futures","SOLUSDT",1734480068487,119.0,223.64,223.63,163.0]
["binance-futures","SOLUSDT",1734480068543,120.0,223.64,223.63,163.0]
["binance-futures","SOLUSDT",1734480068595,141.0,223.64,223.63,164.0]
["binance-futures","SOLUSDT",1734480068638,141.0,223.64,223.63,165.0]
["binance-futures","SOLUSDT",1734480068698,145.0,223.64,223.63,165.0]
["binance-futures","SOLUSDT",1734480068750,155.0,223.64,223.63,174.0]
["binance-futures","SOLUSDT",1734480068799,156.0,223.64,223.63,174.0]
["binance-futures","SOLUSDT",1734480068961,160.0,223.64,223.63,171.0]
["binance-futures","SOLUSDT",1734480069011,160.0,223.64,223.63,172.0]
["binance-futures","SOLUSDT",1734480069050,160.0,223.64,223.63,171.0]
["binance-futures","SOLUSDT",1734480069226,160.0,223.64,223.63,169.0]
["binance-futures","SOLUSDT",1734480069277,145.0,223.64,223.63,170.0]
["binance-futures","SOLUSDT",1734480069328,148.0,223.64,223.63,170.0]
["binance-futures","SOLUSDT",1734480069381,152.0,223.64,223.63,184.0]
["binance-futures","SOLUSDT",1734480069432,152.0,223.64,223.63,170.0]
["binance-futures","SOLUSDT",1734480069484,158.0,223.64,223.63,242.0]
["binance-futures","SOLUSDT",1734480069538,158.0,223.64,223.63,171.0]
["binance-futures","SOLUSDT",1734480069589,158.0,223.64,223.63,170.0]
["binance-futures","SOLUSDT",1734480069644,153.0,223.64,223.63,169.0]
["binance-futures","SOLUSDT",1734480069694,155.0,223.64,223.63,100.0]
["binance-futures","SOLUSDT",1734480069851,155.0,223.64,223.63,99.0]
["binance-futures","SOLUSDT",1734480069904,155.0,223.64,223.63,98.0]
["binance-futures","SOLUSDT",1734480070010,146.0,223.64,223.63,100.0]
["binance-futures","SOLUSDT",1734480070050,153.0,223.64,223.63,99.0]
["binance-futures","SOLUSDT",1734480070111,170.0,223.64,223.63,97.0]
["binance-futures","SOLUSDT",1734480070163,172.0,223.64,223.63,97.0]
["binance-futures","SOLUSDT",1734480070219,172.0,223.64,223.63,90.0]
["binance-futures","SOLUSDT",1734480070270,172.0,223.64,223.63,97.0]
["binance-futures","SOLUSDT",1734480070382,191.0,223.64,223.63,99.0]
["binance-futures","SOLUSDT",1734480070435,154.0,223.64,223.63,110.0]
["binance-futures","SOLUSDT",1734480070481,178.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480070528,183.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480070587,184.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480070703,182.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480070757,188.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480070939,184.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480070989,178.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480071039,183.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480071087,185.0,223.64,223.63,112.0]
["binance-futures","SOLUSDT",1734480071144,191.0,223.64,223.63,116.0]
["binance-futures","SOLUSDT",1734480071211,191.0,223.64,223.63,125.0]
["binance-futures","SOLUSDT",1734480071351,191.0,223.64,223.63,126.0]
["binance-futures","SOLUSDT",1734480071394,191.0,223.64,223.63,125.0]
["binance-futures","SOLUSDT",1734480071455,189.0,223.64,223.63,118.0]
["binance-futures","SOLUSDT",1734480071554,189.0,223.64,223.63,119.0]
["binance-futures","SOLUSDT",1734480071610,189.0,223.64,223.63,120.0]
["binance-futures","SOLUSDT",1734480071661,188.0,223.64,223.63,120.0]
["binance-futures","SOLUSDT",1734480071817,178.0,223.64,223.63,120.0]
["binance-futures","SOLUSDT",1734480071870,186.0,223.64,223.63,120.0]
["binance-futures","SOLUSDT",1734480071981,74.0,223.67,223.66,351.0]
["binance-futures","SOLUSDT",1734480072032,89.0,223.68,223.67,368.0]
["binance-futures","SOLUSDT",1734480072083,117.0,223.68,223.67,316.0]
["binance-futures","SOLUSDT",1734480072133,132.0,223.68,223.67,334.0]
["binance-futures","SOLUSDT",1734480072187,63.0,223.68,223.67,408.0]
["binance-futures","SOLUSDT",1734480072239,25.0,223.68,223.67,428.0]
["binance-futures","SOLUSDT",1734480072285,16.0,223.68,223.67,428.0]
["binance-futures","SOLUSDT",1734480072345,16.0,223.68,223.67,410.0]
["binance-futures","SOLUSDT",1734480072449,16.0,223.68,223.67,411.0]
["binance-futures","SOLUSDT",1734480072504,16.0,223.68,223.67,410.0]
["binance-futures","SOLUSDT",1734480072757,16.0,223.68,223.67,406.0]
["binance-futures","SOLUSDT",1734480072866,16.0,223.68,223.67,407.0]
["binance-futures","SOLUSDT",1734480072915,16.0,223.68,223.67,406.0]
["binance-futures","SOLUSDT",1734480073024,16.0,223.68,223.67,375.0]
["binance-futures","SOLUSDT",1734480073082,16.0,223.68,223.67,325.0]
["binance-futures","SOLUSDT",1734480073120,16.0,223.68,223.67,315.0]
["binance-futures","SOLUSDT",1734480073167,49.0,223.68,223.67,315.0]
["binance-futures","SOLUSDT",1734480073238,18.0,223.68,223.67,323.0]
["binance-futures","SOLUSDT",1734480073285,18.0,223.68,223.67,342.0]
["binance-futures","SOLUSDT",1734480073325,21.0,223.68,223.67,341.0]
["binance-futures","SOLUSDT",1734480073394,23.0,223.68,223.67,341.0]
["binance-futures","SOLUSDT",1734480073453,2.0,223.68,223.67,422.0]
["binance-futures","SOLUSDT",1734480073504,3.0,223.68,223.67,348.0]
["binance-futures","SOLUSDT",1734480073556,6.0,223.68,223.67,425.0]
["binance-futures","SOLUSDT",1734480073607,6.0,223.68,223.67,351.0]
["binance-futures","SOLUSDT",1734480073705,9.0,223.68,223.67,351.0]
["binance-futures","SOLUSDT",1734480073811,9.0,223.68,223.67,335.0]
["binance-futures","SOLUSDT",1734480073868,15.0,223.68,223.67,398.0]
["binance-futures","SOLUSDT",1734480073920,15.0,223.68,223.67,335.0]
["binance-futures","SOLUSDT",1734480073973,14.0,223.68,223.67,394.0]
["binance-futures","SOLUSDT",1734480074042,13.0,223.68,223.67,399.0]
["binance-futures","SOLUSDT",1734480074145,13.0,223.68,223.67,400.0]
["binance-futures","SOLUSDT",1734480074195,13.0,223.68,223.67,341.0]
["binance-futures","SOLUSDT",1734480074252,14.0,223.68,223.67,336.0]
["binance-futures","SOLUSDT",1734480074408,14.0,223.68,223.67,329.0]
["binance-futures","SOLUSDT",1734480074459,7.0,223.68,223.67,330.0]
["binance-futures","SOLUSDT",1734480074509,7.0,223.68,223.67,337.0]
["binance-futures","SOLUSDT",1734480074619,39.0,223.7,223.69,455.0]
["binance-futures","SOLUSDT",1734480074670,8.0,223.7,223.69,510.0]
["binance-futures","SOLUSDT",1734480074721,360.0,223.71,223.7,351.0]
["binance-futures","SOLUSDT",1734480074772,361.0,223.71,223.7,374.0]
["binance-futures","SOLUSDT",1734480074824,377.0,223.71,223.7,378.0]
["binance-futures","SOLUSDT",1734480074869,365.0,223.71,223.7,422.0]
["binance-futures","SOLUSDT",1734480074926,336.0,223.71,223.7,421.0]
["binance-futures","SOLUSDT",1734480074971,334.0,223.71,223.7,421.0]
["binance-futures","SOLUSDT",1734480075029,354.0,223.71,223.7,287.0]
["binance-futures","SOLUSDT",1734480075080,328.0,223.71,223.7,298.0]
["binance-futures","SOLUSDT",1734480075131,328.0,223.71,223.7,308.0]
["binance-futures","SOLUSDT",1734480075289,337.0,223.71,223.7,315.0]
["binance-futures","SOLUSDT",1734480075392,337.0,223.71,223.7,317.0]
["binance-futures","SOLUSDT",1734480075420,337.0,223.71,223.7,316.0]
["binance-futures","SOLUSDT",1734480075547,334.0,223.71,223.7,287.0]
["binance-futures","SOLUSDT",1734480075598,334.0,223.71,223.7,288.0]
["binance-futures","SOLUSDT",1734480075655,334.0,223.71,223.7,286.0]
["binance-futures","SOLUSDT",1734480075760,334.0,223.71,223.7,287.0]
["binance-futures","SOLUSDT",1734480075807,334.0,223.71,223.7,297.0]
["binance-futures","SOLUSDT",1734480076185,335.0,223.71,223.7,298.0]
["binance-futures","SOLUSDT",1734480076218,335.0,223.71,223.7,297.0]
["binance-futures","SOLUSDT",1734480076282,341.0,223.71,223.7,271.0]
["binance-futures","SOLUSDT",1734480076390,252.0,223.71,223.7,301.0]
["binance-futures","SOLUSDT",1734480076446,253.0,223.71,223.7,309.0]
["binance-futures","SOLUSDT",1734480076498,25.0,223.72,223.71,535.0]
["binance-futures","SOLUSDT",1734480076549,32.0,223.72,223.71,488.0]
["binance-futures","SOLUSDT",1734480076602,113.0,223.73,223.72,514.0]
["binance-futures","SOLUSDT",1734480076652,113.0,223.73,223.72,466.0]
["binance-futures","SOLUSDT",1734480076701,169.0,223.73,223.72,434.0]
["binance-futures","SOLUSDT",1734480076754,169.0,223.73,223.72,478.0]
["binance-futures","SOLUSDT",1734480076804,170.0,223.73,223.72,484.0]
["binance-futures","SOLUSDT",1734480076851,170.0,223.73,223.72,482.0]
["binance-futures","SOLUSDT",1734480076909,170.0,223.73,223.72,350.0]
["binance-futures","SOLUSDT",1734480076956,170.0,223.73,223.72,342.0]
["binance-futures","SOLUSDT",1734480077013,171.0,223.73,223.72,338.0]
["binance-futures","SOLUSDT",1734480077106,171.0,223.73,223.72,340.0]
["binance-futures","SOLUSDT",1734480077222,172.0,223.73,223.72,351.0]
["binance-futures","SOLUSDT",1734480077274,175.0,223.73,223.72,351.0]
["binance-futures","SOLUSDT",1734480077431,171.0,223.73,223.72,376.0]
["binance-futures","SOLUSDT",1734480077480,171.0,223.73,223.72,378.0]
["binance-futures","SOLUSDT",1734480077589,173.0,223.73,223.72,395.0]
["binance-futures","SOLUSDT",1734480077692,173.0,223.73,223.72,367.0]
["binance-futures","SOLUSDT",1734480077744,185.0,223.73,223.72,352.0]
["binance-futures","SOLUSDT",1734480077797,185.0,223.73,223.72,350.0]
["binance-futures","SOLUSDT",1734480077839,173.0,223.73,223.72,347.0]
["binance-futures","SOLUSDT",1734480077952,173.0,223.73,223.72,322.0]
["binance-futures","SOLUSDT",1734480078001,173.0,223.73,223.72,323.0]
["binance-futures","SOLUSDT",1734480078058,173.0,223.73,223.72,322.0]
["binance-futures","SOLUSDT",1734480078201,172.0,223.73,223.72,325.0]
["binance-futures","SOLUSDT",1734480078254,174.0,223.73,223.72,325.0]
["binance-futures","SOLUSDT",1734480078312,174.0,223.73,223.72,315.0]
["binance-futures","SOLUSDT",1734480078375,190.0,223.73,223.72,305.0]
["binance-futures","SOLUSDT",1734480078429,191.0,223.73,223.72,114.0]
["binance-futures","SOLUSDT",1734480078480,229.0,223.73,223.72,77.0]
["binance-futures","SOLUSDT",1734480078519,291.0,223.73,223.72,73.0]
["binance-futures","SOLUSDT",1734480078578,222.0,223.73,223.72,74.0]
["binance-futures","SOLUSDT",1734480078684,223.0,223.73,223.72,74.0]
["binance-futures","SOLUSDT",1734480078742,223.0,223.73,223.72,76.0]
["binance-futures","SOLUSDT",1734480078791,132.0,223.73,223.72,180.0]
["binance-futures","SOLUSDT",1734480078815,136.0,223.73,223.72,179.0]
["binance-futures","SOLUSDT",1734480079002,109.0,223.73,223.72,180.0]
["binance-futures","SOLUSDT",1734480079052,103.0,223.73,223.72,180.0]
["binance-futures","SOLUSDT",1734480079103,150.0,223.73,223.72,75.0]
["binance-futures","SOLUSDT",1734480079157,146.0,223.73,223.72,75.0]
["binance-futures","SOLUSDT",1734480079208,129.0,223.73,223.72,148.0]
["binance-futures","SOLUSDT",1734480079250,142.0,223.73,223.72,146.0]
["binance-futures","SOLUSDT",1734480079347,115.0,223.73,223.72,177.0]
["binance-futures","SOLUSDT",1734480079398,115.0,223.73,223.72,178.0]
["binance-futures","SOLUSDT",1734480079439,115.0,223.73,223.72,177.0]
["binance-futures","SOLUSDT",1734480079545,116.0,223.73,223.72,177.0]
["binance-futures","SOLUSDT",1734480079607,161.0,223.73,223.72,145.0]
["binance-futures","SOLUSDT",1734480079658,147.0,223.73,223.72,181.0]
["binance-futures","SOLUSDT",1734480079705,147.0,223.73,223.72,177.0]
["binance-futures","SOLUSDT",1734480079819,146.0,223.73,223.72,184.0]
["binance-futures","SOLUSDT",1734480079874,130.0,223.73,223.72,183.0]
["binance-futures","SOLUSDT",1734480079926,100.0,223.73,223.72,183.0]
["binance-futures","SOLUSDT",1734480079977,111.0,223.73,223.72,183.0]
["binance-futures","SOLUSDT",1734480080029,111.0,223.73,223.72,177.0]
["binance-futures","SOLUSDT",1734480080080,111.0,223.73,223.72,178.0]
["binance-futures","SOLUSDT",1734480080167,107.0,223.73,223.72,178.0]
["binance-futures","SOLUSDT",1734480080241,111.0,223.73,223.72,185.0]
["binance-futures","SOLUSDT",1734480080276,119.0,223.73,223.72,185.0]
["binance-futures","SOLUSDT",1734480080342,121.0,223.73,223.72,185.0]
["binance-futures","SOLUSDT",1734480080399,114.0,223.73,223.72,217.0]
["binance-futures","SOLUSDT",1734480080449,119.0,223.73,223.72,219.0]
["binance-futures","SOLUSDT",1734480080500,165.0,223.73,223.72,92.0]
["binance-futures","SOLUSDT",1734480080546,166.0,223.73,223.72,99.0]
["binance-futures","SOLUSDT",1734480080649,166.0,223.73,223.72,100.0]
["binance-futures","SOLUSDT",1734480080763,166.0,223.73,223.72,99.0]
["binance-futures","SOLUSDT",1734480080801,166.0,223.73,223.72,97.0]
["binance-futures","SOLUSDT",1734480080932,150.0,223.73,223.72,146.0]
["binance-futures","SOLUSDT",1734480080972,139.0,223.73,223.72,153.0]
["binance-futures","SOLUSDT",1734480081040,148.0,223.73,223.72,98.0]
["binance-futures","SOLUSDT",1734480081071,167.0,223.73,223.72,98.0]
["binance-futures","SOLUSDT",1734480081141,167.0,223.73,223.72,99.0]
["binance-futures","SOLUSDT",1734480081192,167.0,223.73,223.72,100.0]
["binance-futures","SOLUSDT",1734480081234,167.0,223.73,223.72,108.0]
["binance-futures","SOLUSDT",1734480081293,167.0,223.73,223.72,112.0]
["binance-futures","SOLUSDT",1734480081338,155.0,223.73,223.72,119.0]
["binance-futures","SOLUSDT",1734480081391,151.0,223.73,223.72,120.0]
["binance-futures","SOLUSDT",1734480081443,151.0,223.73,223.72,119.0]
["binance-futures","SOLUSDT",1734480081505,166.0,223.73,223.72,119.0]
["binance-futures","SOLUSDT",1734480081601,154.0,223.73,223.72,120.0]
["binance-futures","SOLUSDT",1734480081650,154.0,223.73,223.72,119.0]
["binance-futures","SOLUSDT",1734480081704,154.0,223.73,223.72,120.0]
["binance-futures","SOLUSDT",1734480081767,152.0,223.73,223.72,151.0]
["binance-futures","SOLUSDT",1734480081819,121.0,223.73,223.72,153.0]
["binance-futures","SOLUSDT",1734480081875,121.0,223.73,223.72,167.0]
["binance-futures","SOLUSDT",1734480081927,109.0,223.73,223.72,237.0]
["binance-futures","SOLUSDT",1734480081981,109.0,223.73,223.72,259.0]
["binance-futures","SOLUSDT",1734480082031,120.0,223.73,223.72,197.0]
["binance-futures","SOLUSDT",1734480082067,120.0,223.73,223.72,168.0]
["binance-futures","SOLUSDT",1734480082134,96.0,223.73,223.72,167.0]
["binance-futures","SOLUSDT",1734480082201,121.0,223.73,223.72,160.0]
["binance-futures","SOLUSDT",1734480082309,89.0,223.78,223.77,304.0]
["binance-futures","SOLUSDT",1734480082360,97.0,223.78,223.77,323.0]
["binance-futures","SOLUSDT",1734480082411,101.0,223.78,223.77,317.0]
["binance-futures","SOLUSDT",1734480082462,65.0,223.78,223.77,350.0]
["binance-futures","SOLUSDT",1734480082512,68.0,223.78,223.77,391.0]
["binance-futures","SOLUSDT",1734480082563,63.0,223.78,223.77,400.0]
["binance-futures","SOLUSDT",1734480082612,63.0,223.78,223.77,390.0]
["binance-futures","SOLUSDT",1734480082826,60.0,223.78,223.77,462.0]
["binance-futures","SOLUSDT",1734480082908,55.0,223.78,223.77,450.0]
["binance-futures","SOLUSDT",1734480083036,51.0,223.78,223.77,450.0]
["binance-futures","SOLUSDT",1734480083084,33.0,223.78,223.77,450.0]
["binance-futures","SOLUSDT",1734480083184,33.0,223.78,223.77,462.0]
["binance-futures","SOLUSDT",1734480083240,48.0,223.78,223.77,398.0]
["binance-futures","SOLUSDT",1734480083296,49.0,223.78,223.77,348.0]
["binance-futures","SOLUSDT",1734480083348,44.0,223.78,223.77,348.0]
["binance-futures","SOLUSDT",1734480083398,44.0,223.78,223.77,346.0]
["binance-futures","SOLUSDT",1734480083426,44.0,223.78,223.77,337.0]
["binance-futures","SOLUSDT",1734480083502,113.0,223.81,223.8,356.0]
["binance-futures","SOLUSDT",1734480083553,176.0,223.81,223.8,319.0]
["binance-futures","SOLUSDT",1734480083604,173.0,223.81,223.8,320.0]
["binance-futures","SOLUSDT",1734480083650,181.0,223.81,223.8,320.0]
["binance-futures","SOLUSDT",1734480083707,173.0,223.81,223.8,310.0]
["binance-futures","SOLUSDT",1734480083742,181.0,223.81,223.8,315.0]
["binance-futures","SOLUSDT",1734480083810,190.0,223.81,223.8,315.0]
["binance-futures","SOLUSDT",1734480083859,183.0,223.81,223.8,266.0]
["binance-futures","SOLUSDT",1734480083967,183.0,223.81,223.8,264.0]
["binance-futures","SOLUSDT",1734480084020,148.0,223.81,223.8,266.0]
["binance-futures","SOLUSDT",1734480084071,203.0,223.81,223.8,277.0]
["binance-futures","SOLUSDT",1734480084121,194.0,223.81,223.8,268.0]
["binance-futures","SOLUSDT",1734480084175,192.0,223.81,223.8,299.0]
["binance-futures","SOLUSDT",1734480084225,160.0,223.81,223.8,321.0]
["binance-futures","SOLUSDT",1734480084274,143.0,223.81,223.8,322.0]
["binance-futures","SOLUSDT",1734480084371,145.0,223.81,223.8,278.0]
["binance-futures","SOLUSDT",1734480084434,151.0,223.81,223.8,278.0]
["binance-futures","SOLUSDT",1734480084486,149.0,223.81,223.8,290.0]
["binance-futures","SOLUSDT",1734480084527,179.0,223.81,223.8,278.0]
["binance-futures","SOLUSDT",1734480084625,179.0,223.81,223.8,281.0]
["binance-futures","SOLUSDT",1734480084750,135.0,223.81,223.8,147.0]
["binance-futures","SOLUSDT",1734480084800,130.0,223.81,223.8,147.0]
["binance-futures","SOLUSDT",1734480084844,172.0,223.81,223.8,147.0]
["binance-futures","SOLUSDT",1734480084903,158.0,223.81,223.8,148.0]
["binance-futures","SOLUSDT",1734480084957,156.0,223.81,223.8,189.0]
["binance-futures","SOLUSDT",1734480085008,68.0,223.81,223.8,189.0]
["binance-futures","SOLUSDT",1734480085059,40.0,223.81,223.8,251.0]
["binance-futures","SOLUSDT",1734480085111,108.0,223.81,223.8,119.0]
["binance-futures","SOLUSDT",1734480085164,109.0,223.81,223.8,128.0]
["binance-futures","SOLUSDT",1734480085219,40.0,223.81,223.8,100.0]
["binance-futures","SOLUSDT",1734480085268,167.0,223.81,223.8,106.0]
["binance-futures","SOLUSDT",1734480085324,142.0,223.81,223.8,106.0]
["binance-futures","SOLUSDT",1734480085372,30.0,223.81,223.8,186.0]
["binance-futures","SOLUSDT",1734480085429,34.0,223.81,223.8,123.0]
["binance-futures","SOLUSDT",1734480085481,42.0,223.81,223.8,120.0]
["binance-futures","SOLUSDT",1734480085532,43.0,223.81,223.8,182.0]
["binance-futures","SOLUSDT",1734480085636,60.0,223.81,223.8,183.0]
["binance-futures","SOLUSDT",1734480085687,52.0,223.81,223.8,183.0]
["binance-futures","SOLUSDT",1734480085739,290.0,223.82,223.81,454.0]
["binance-futures","SOLUSDT",1734480085790,279.0,223.82,223.81,454.0]
["binance-futures","SOLUSDT",1734480085840,277.0,223.82,223.81,469.0]
["binance-futures","SOLUSDT",1734480085894,317.0,223.87,223.86,223.0]
["binance-futures","SOLUSDT",1734480085944,350.0,223.87,223.86,121.0]
["binance-futures","SOLUSDT",1734480085996,148.0,223.84,223.83,118.0]
["binance-futures","SOLUSDT",1734480086046,63.0,223.85,223.84,248.0]
["binance-futures","SOLUSDT",1734480086098,104.0,223.85,223.84,267.0]
["binance-futures","SOLUSDT",1734480086150,123.0,223.85,223.84,271.0]
["binance-futures","SOLUSDT",1734480086197,133.0,223.85,223.84,273.0]
["binance-futures","SOLUSDT",1734480086251,135.0,223.85,223.84,273.0]
["binance-futures","SOLUSDT",1734480086303,155.0,223.85,223.84,179.0]
["binance-futures","SOLUSDT",1734480086357,155.0,223.85,223.84,52.0]
["binance-futures","SOLUSDT",1734480086406,138.0,223.85,223.84,59.0]
["binance-futures","SOLUSDT",1734480086449,142.0,223.85,223.84,61.0]
["binance-futures","SOLUSDT",1734480086513,142.0,223.85,223.84,62.0]
["binance-futures","SOLUSDT",1734480086560,148.0,223.85,223.84,61.0]
["binance-futures","SOLUSDT",1734480086651,144.0,223.85,223.84,130.0]
["binance-futures","SOLUSDT",1734480086714,165.0,223.85,223.84,130.0]
["binance-futures","SOLUSDT",1734480086769,162.0,223.85,223.84,130.0]
["binance-futures","SOLUSDT",1734480086821,141.0,223.85,223.84,130.0]
["binance-futures","SOLUSDT",1734480086869,144.0,223.85,223.84,130.0]
["binance-futures","SOLUSDT",1734480086992,150.0,223.85,223.84,130.0]
["binance-futures","SOLUSDT",1734480087041,165.0,223.85,223.84,209.0]
["binance-futures","SOLUSDT",1734480087095,165.0,223.85,223.84,197.0]
["binance-futures","SOLUSDT",1734480087145,160.0,223.85,223.84,196.0]
["binance-futures","SOLUSDT",1734480087198,163.0,223.85,223.84,63.0]
["binance-futures","SOLUSDT",1734480087244,178.0,223.85,223.84,61.0]
["binance-futures","SOLUSDT",1734480087301,179.0,223.85,223.84,62.0]
["binance-futures","SOLUSDT",1734480087353,445.0,223.83,223.82,44.0]
["binance-futures","SOLUSDT",1734480087405,307.0,223.83,223.82,44.0]
["binance-futures","SOLUSDT",1734480087445,306.0,223.83,223.82,70.0]
["binance-futures","SOLUSDT",1734480087505,307.0,223.83,223.82,57.0]
["binance-futures","SOLUSDT",1734480087561,306.0,223.83,223.82,57.0]
["binance-futures","SOLUSDT",1734480087773,306.0,223.83,223.82,14.0]
["binance-futures","SOLUSDT",1734480087826,386.0,223.8,223.79,43.0]
["binance-futures","SOLUSDT",1734480087877,409.0,223.8,223.79,4.0]
["binance-futures","SOLUSDT",1734480087928,410.0,223.8,223.79,5.0]
["binance-futures","SOLUSDT",1734480087979,409.0,223.8,223.79,9.0]
["binance-futures","SOLUSDT",1734480088028,409.0,223.8,223.79,5.0]
["binance-futures","SOLUSDT",1734480088083,150.0,223.79,223.78,112.0]
["binance-futures","SOLUSDT",1734480088130,150.0,223.79,223.78,114.0]
["binance-futures","SOLUSDT",1734480088179,122.0,223.79,223.78,114.0]
["binance-futures","SOLUSDT",1734480088238,90.0,223.79,223.78,139.0]
["binance-futures","SOLUSDT",1734480088289,164.0,223.79,223.78,141.0]
["binance-futures","SOLUSDT",1734480088396,164.0,223.79,223.78,140.0]
["binance-futures","SOLUSDT",1734480088444,172.0,223.79,223.78,138.0]
["binance-futures","SOLUSDT",1734480088498,160.0,223.79,223.78,141.0]
["binance-futures","SOLUSDT",1734480088541,168.0,223.79,223.78,141.0]
["binance-futures","SOLUSDT",1734480088604,182.0,223.79,223.78,31.0]
["binance-futures","SOLUSDT",1734480088651,183.0,223.79,223.78,31.0]
["binance-futures","SOLUSDT",1734480088706,192.0,223.79,223.78,31.0]
["binance-futures","SOLUSDT",1734480088918,191.0,223.79,223.78,32.0]
["binance-futures","SOLUSDT",1734480088970,184.0,223.79,223.78,33.0]
["binance-futures","SOLUSDT",1734480089021,106.0,223.81,223.8,259.0]
["binance-futures","SOLUSDT",1734480089072,106.0,223.81,223.8,80.0]
["binance-futures","SOLUSDT",1734480089124,185.0,223.81,223.8,12.0]
["binance-futures","SOLUSDT",1734480089172,185.0,223.81,223.8,3.0]
["binance-futures","SOLUSDT",1734480089225,185.0,223.81,223.8,6.0]
["binance-futures","SOLUSDT",1734480089257,219.0,223.81,223.8,6.0]
["binance-futures","SOLUSDT",1734480089382,224.0,223.81,223.8,7.0]
["binance-futures","SOLUSDT",1734480089433,210.0,223.81,223.8,27.0]
["binance-futures","SOLUSDT",1734480089469,217.0,223.81,223.8,27.0]
["binance-futures","SOLUSDT",1734480089537,229.0,223.81,223.8,26.0]
["binance-futures","SOLUSDT",1734480089564,229.0,223.81,223.8,27.0]
["binance-futures","SOLUSDT",1734480089640,230.0,223.81,223.8,28.0]
["binance-futures","SOLUSDT",1734480089903,378.0,223.79,223.78,103.0]
["binance-futures","SOLUSDT",1734480089952,385.0,223.79,223.78,104.0]
["binance-futures","SOLUSDT",1734480090007,353.0,223.79,223.78,3.0]
["binance-futures","SOLUSDT",1734480090057,354.0,223.79,223.78,3.0]
["binance-futures","SOLUSDT",1734480090156,428.0,223.79,223.78,3.0]
["binance-futures","SOLUSDT",1734480090372,419.0,223.79,223.78,3.0]
["binance-futures","SOLUSDT",1734480090477,420.0,223.79,223.78,21.0]
["binance-futures","SOLUSDT",1734480090524,421.0,223.79,223.78,21.0]
["binance-futures","SOLUSDT",1734480090612,419.0,223.79,223.78,13.0]
["binance-futures","SOLUSDT",1734480090736,419.0,223.79,223.78,15.0]
["binance-futures","SOLUSDT",1734480090787,421.0,223.79,223.78,3.0]
["binance-futures","SOLUSDT",1734480091000,654.0,223.78,223.77,100.0]
["binance-futures","SOLUSDT",1734480091050,442.0,223.78,223.77,100.0]
["binance-futures","SOLUSDT",1734480091102,451.0,223.78,223.77,100.0]
["binance-futures","SOLUSDT",1734480091146,451.0,223.78,223.77,102.0]
["binance-futures","SOLUSDT",1734480091203,553.0,223.78,223.77,6.0]
["binance-futures","SOLUSDT",1734480091253,479.0,223.78,223.77,6.0]
["binance-futures","SOLUSDT",1734480091302,492.0,223.78,223.77,6.0]
["binance-futures","SOLUSDT",1734480091356,552.0,223.78,223.77,8.0]
["binance-futures","SOLUSDT",1734480091415,556.0,223.78,223.77,8.0]
["binance-futures","SOLUSDT",1734480091455,492.0,223.78,223.77,8.0]
["binance-futures","SOLUSDT",1734480091516,498.0,223.78,223.77,7.0]
["binance-futures","SOLUSDT",1734480091563,439.0,223.78,223.77,44.0]
["binance-futures","SOLUSDT",1734480091619,442.0,223.78,223.77,9.0]
["binance-futures","SOLUSDT",1734480091666,443.0,223.78,223.77,9.0]
["binance-futures","SOLUSDT",1734480091773,443.0,223.78,223.77,10.0]
["binance-futures","SOLUSDT",1734480091831,442.0,223.78,223.77,10.0]
["binance-futures","SOLUSDT",1734480091986,442.0,223.78,223.77,11.0]
["binance-futures","SOLUSDT",1734480092010,441.0,223.78,223.77,11.0]
["binance-futures","SOLUSDT",1734480092093,441.0,223.78,223.77,16.0]
["binance-futures","SOLUSDT",1734480092197,439.0,223.78,223.77,17.0]
["binance-futures","SOLUSDT",1734480092250,439.0,223.78,223.77,18.0]
["binance-futures","SOLUSDT",1734480092298,445.0,223.78,223.77,18.0]
["binance-futures","SOLUSDT",1734480092356,509.0,223.78,223.77,15.0]
["binance-futures","SOLUSDT",1734480092408,358.0,223.77,223.76,28.0]
["binance-futures","SOLUSDT",1734480092454,400.0,223.77,223.76,28.0]
["binance-futures","SOLUSDT",1734480092511,345.0,223.77,223.76,28.0]
["binance-futures","SOLUSDT",1734480092554,369.0,223.77,223.76,28.0]
["binance-futures","SOLUSDT",1734480092668,368.0,223.77,223.76,28.0]
["binance-futures","SOLUSDT",1734480092828,366.0,223.77,223.76,29.0]
["binance-futures","SOLUSDT",1734480092929,366.0,223.77,223.76,30.0]
["binance-futures","SOLUSDT",1734480092991,366.0,223.77,223.76,48.0]
["binance-futures","SOLUSDT",1734480093101,373.0,223.77,223.76,48.0]
["binance-futures","SOLUSDT",1734480093208,373.0,223.77,223.76,49.0]
["binance-futures","SOLUSDT",1734480093359,373.0,223.77,223.76,50.0]
["binance-futures","SOLUSDT",1734480093478,204.0,223.77,223.76,154.0]
["binance-futures","SOLUSDT",1734480093523,203.0,223.77,223.76,187.0]
["binance-futures","SOLUSDT",1734480093579,194.0,223.77,223.76,200.0]
["binance-futures","SOLUSDT",1734480093635,195.0,223.77,223.76,200.0]
["binance-futures","SOLUSDT",1734480093688,195.0,223.77,223.76,203.0]
["binance-futures","SOLUSDT",1734480093737,195.0,223.77,223.76,232.0]
["binance-futures","SOLUSDT",1734480093793,195.0,223.77,223.76,234.0]
["binance-futures","SOLUSDT",1734480093847,83.0,223.77,223.76,235.0]
["binance-futures","SOLUSDT",1734480094050,83.0,223.77,223.76,236.0]
["binance-futures","SOLUSDT",1734480094103,84.0,223.77,223.76,238.0]
["binance-futures","SOLUSDT",1734480094262,90.0,223.77,223.76,238.0]
["binance-futures","SOLUSDT",1734480094424,201.0,223.77,223.76,150.0]
["binance-futures","SOLUSDT",1734480094470,211.0,223.77,223.76,148.0]
["binance-futures","SOLUSDT",1734480094521,212.0,223.77,223.76,148.0]
["binance-futures","SOLUSDT",1734480094630,202.0,223.77,223.76,148.0]
["binance-futures","SOLUSDT",1734480094690,202.0,223.77,223.76,181.0]
["binance-futures","SOLUSDT",1734480094748,95.0,223.77,223.76,192.0]
["binance-futures","SOLUSDT",1734480094790,95.0,223.77,223.76,215.0]
["binance-futures","SOLUSDT",1734480094839,62.0,223.77,223.76,215.0]
["binance-futures","SOLUSDT",1734480094948,95.0,223.77,223.76,215.0]
["binance-futures","SOLUSDT",1734480095010,161.0,223.77,223.76,149.0]
["binance-futures","SOLUSDT",1734480095166,159.0,223.77,223.76,91.0]
["binance-futures","SOLUSDT",1734480095208,174.0,223.77,223.76,91.0]
["binance-futures","SOLUSDT",1734480095271,98.0,223.77,223.76,194.0]
["binance-futures","SOLUSDT",1734480095325,100.0,223.77,223.76,232.0]
["binance-futures","SOLUSDT",1734480095361,52.0,223.77,223.76,304.0]
["binance-futures","SOLUSDT",1734480095419,56.0,223.77,223.76,304.0]
["binance-futures","SOLUSDT",1734480095469,52.0,223.77,223.76,304.0]
["binance-futures","SOLUSDT",1734480095524,54.0,223.77,223.76,304.0]
["binance-futures","SOLUSDT",1734480095637,55.0,223.77,223.76,232.0]
["binance-futures","SOLUSDT",1734480095680,55.0,223.77,223.76,233.0]
["binance-futures","SOLUSDT",1734480095996,44.0,223.77,223.76,305.0]
["binance-futures","SOLUSDT",1734480096102,40.0,223.77,223.76,290.0]
["binance-futures","SOLUSDT",1734480096158,41.0,223.77,223.76,282.0]
["binance-futures","SOLUSDT",1734480096197,47.0,223.77,223.76,204.0]
["binance-futures","SOLUSDT",1734480096241,47.0,223.77,223.76,193.0]
["binance-futures","SOLUSDT",1734480096315,46.0,223.77,223.76,200.0]
["binance-futures","SOLUSDT",1734480096364,47.0,223.77,223.76,218.0]
["binance-futures","SOLUSDT",1734480096511,50.0,223.77,223.76,204.0]
["binance-futures","SOLUSDT",1734480096570,50.0,223.77,223.76,218.0]
["binance-futures","SOLUSDT",1734480096614,47.0,223.77,223.76,225.0]
["binance-futures","SOLUSDT",1734480096672,14.0,223.79,223.78,28.0]
["binance-futures","SOLUSDT",1734480096723,13.0,223.79,223.78,635.0]
["binance-futures","SOLUSDT",1734480096776,4.0,223.8,223.79,621.0]
["binance-futures","SOLUSDT",1734480096827,1.0,223.8,223.79,702.0]
["binance-futures","SOLUSDT",1734480096878,128.0,223.8,223.79,420.0]
["binance-futures","SOLUSDT",1734480096929,38.0,223.8,223.79,420.0]
["binance-futures","SOLUSDT",1734480096977,42.0,223.81,223.8,179.0]
["binance-futures","SOLUSDT",1734480097032,57.0,223.81,223.8,179.0]
["binance-futures","SOLUSDT",1734480097086,125.0,223.81,223.8,180.0]
["binance-futures","SOLUSDT",1734480097137,143.0,223.81,223.8,128.0]
["binance-futures","SOLUSDT",1734480097167,142.0,223.81,223.8,138.0]
["binance-futures","SOLUSDT",1734480097302,85.0,223.81,223.8,104.0]
["binance-futures","SOLUSDT",1734480097354,211.0,223.81,223.8,34.0]
["binance-futures","SOLUSDT",1734480097401,214.0,223.81,223.8,32.0]
["binance-futures","SOLUSDT",1734480097457,214.0,223.81,223.8,33.0]
["binance-futures","SOLUSDT",1734480097511,227.0,223.81,223.8,32.0]
["binance-futures","SOLUSDT",1734480097560,248.0,223.81,223.8,32.0]
["binance-futures","SOLUSDT",1734480097614,242.0,223.81,223.8,34.0]
["binance-futures","SOLUSDT",1734480097662,426.0,223.79,223.78,4.0]
["binance-futures","SOLUSDT",1734480097716,291.0,223.79,223.78,5.0]
["binance-futures","SOLUSDT",1734480097764,276.0,223.79,223.78,65.0]
["binance-futures","SOLUSDT",1734480097819,270.0,223.79,223.78,65.0]
["binance-futures","SOLUSDT",1734480097872,270.0,223.79,223.78,64.0]
["binance-futures","SOLUSDT",1734480097918,270.0,223.79,223.78,66.0]
["binance-futures","SOLUSDT",1734480097977,270.0,223.79,223.78,6.0]
["binance-futures","SOLUSDT",1734480098010,270.0,223.79,223.78,7.0]
["binance-futures","SOLUSDT",1734480098083,270.0,223.79,223.78,104.0]
["binance-futures","SOLUSDT",1734480098134,190.0,223.79,223.78,139.0]
["binance-futures","SOLUSDT",1734480098185,192.0,223.79,223.78,140.0]
["binance-futures","SOLUSDT",1734480098242,192.0,223.79,223.78,142.0]
["binance-futures","SOLUSDT",1734480098291,193.0,223.79,223.78,142.0]
["binance-futures","SOLUSDT",1734480098349,228.0,223.79,223.78,14.0]
["binance-futures","SOLUSDT",1734480098399,242.0,223.79,223.78,14.0]
["binance-futures","SOLUSDT",1734480098520,242.0,223.79,223.78,15.0]
["binance-futures","SOLUSDT",1734480098568,228.0,223.79,223.78,95.0]
["binance-futures","SOLUSDT",1734480098625,230.0,223.79,223.78,96.0]
["binance-futures","SOLUSDT",1734480098648,230.0,223.79,223.78,17.0]
["binance-futures","SOLUSDT",1734480098728,244.0,223.79,223.78,18.0]
["binance-futures","SOLUSDT",1734480098879,244.0,223.79,223.78,19.0]
["binance-futures","SOLUSDT",1734480098939,230.0,223.79,223.78,19.0]
["binance-futures","SOLUSDT",1734480099037,230.0,223.79,223.78,18.0]
["binance-futures","SOLUSDT",1734480099096,233.0,223.79,223.78,18.0]
["binance-futures","SOLUSDT",1734480099147,233.0,223.79,223.78,15.0]
["binance-futures","SOLUSDT",1734480099182,250.0,223.79,223.78,15.0]
["binance-futures","SOLUSDT",1734480099258,250.0,223.79,223.78,16.0]
["binance-futures","SOLUSDT",1734480099309,234.0,223.79,223.78,51.0]
["binance-futures","SOLUSDT",1734480099361,199.0,223.79,223.78,67.0]
["binance-futures","SOLUSDT",1734480099418,199.0,223.79,223.78,60.0]
["binance-futures","SOLUSDT",1734480099472,233.0,223.79,223.78,52.0]
["binance-futures","SOLUSDT",1734480099524,236.0,223.79,223.78,69.0]
["binance-futures","SOLUSDT",1734480099567,236.0,223.79,223.78,34.0]
["binance-futures","SOLUSDT",1734480099787,228.0,223.79,223.78,36.0]
["binance-futures","SOLUSDT",1734480099840,227.0,223.79,223.78,41.0]
["binance-futures","SOLUSDT",1734480099895,227.0,223.79,223.78,40.0]
["binance-futures","SOLUSDT",1734480099983,227.0,223.79,223.78,41.0]
["binance-futures","SOLUSDT",1734480100050,227.0,223.79,223.78,44.0]
["binance-futures","SOLUSDT",1734480100177,259.0,223.79,223.78,38.0]
["binance-futures","SOLUSDT",1734480100235,255.0,223.79,223.78,39.0]
["binance-futures","SOLUSDT",1734480100336,257.0,223.79,223.78,40.0]
["binance-futures","SOLUSDT",1734480100443,258.0,223.79,223.78,40.0]
["binance-futures","SOLUSDT",1734480100497,74.0,223.79,223.78,1286.0]
["binance-futures","SOLUSDT",1734480100549,85.0,223.79,223.78,1273.0]
["binance-futures","SOLUSDT",1734480100595,85.0,223.79,223.78,1269.0]
["binance-futures","SOLUSDT",1734480100654,160.0,223.79,223.78,1266.0]
["binance-futures","SOLUSDT",1734480100776,89.0,223.79,223.78,1268.0]
["binance-futures","SOLUSDT",1734480100809,89.0,223.79,223.78,1283.0]
["binance-futures","SOLUSDT",1734480100879,158.0,223.79,223.78,1269.0]
["binance-futures","SOLUSDT",1734480100927,158.0,223.79,223.78,1270.0]
["binance-futures","SOLUSDT",1734480101034,162.0,223.79,223.78,1270.0]
["binance-futures","SOLUSDT",1734480101085,160.0,223.79,223.78,1270.0]
["binance-futures","SOLUSDT",1734480101100,157.0,223.79,223.78,1270.0]
["binance-futures","SOLUSDT",1734480101191,85.0,223.79,223.78,1271.0]
["binance-futures","SOLUSDT",1734480101215,81.0,223.79,223.78,1271.0]
["binance-futures","SOLUSDT",1734480101262,143.0,223.79,223.78,1271.0]
["binance-futures","SOLUSDT",1734480101342,143.0,223.79,223.78,1272.0]
["binance-futures","SOLUSDT",1734480101443,212.0,223.79,223.78,1272.0]
["binance-futures","SOLUSDT",1734480101510,190.0,223.79,223.78,1272.0]
["binance-futures","SOLUSDT",1734480101530,192.0,223.79,223.78,1272.0]
["binance-futures","SOLUSDT",1734480101603,193.0,223.79,223.78,1272.0]
["binance-futures","SOLUSDT",1734480101835,226.0,223.79,223.78,1272.0]
["binance-futures","SOLUSDT",1734480101896,139.0,223.79,223.78,1272.0]
["binance-futures","SOLUSDT",1734480101998,139.0,223.79,223.78,1273.0]
["binance-futures","SOLUSDT",1734480102108,139.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102161,136.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102203,165.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102256,166.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102306,250.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102367,257.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102423,259.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102616,260.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480102683,295.0,223.79,223.78,1250.0]
["binance-futures","SOLUSDT",1734480102734,295.0,223.79,223.78,1251.0]
["binance-futures","SOLUSDT",1734480102791,295.0,223.79,223.78,1254.0]
["binance-futures","SOLUSDT",1734480102829,295.0,223.79,223.78,1266.0]
["binance-futures","SOLUSDT",1734480102878,259.0,223.79,223.78,1279.0]
["binance-futures","SOLUSDT",1734480102934,257.0,223.79,223.78,1279.0]
["binance-futures","SOLUSDT",1734480103050,257.0,223.79,223.78,1268.0]
["binance-futures","SOLUSDT",1734480103105,257.0,223.79,223.78,1279.0]
["binance-futures","SOLUSDT",1734480103215,240.0,223.79,223.78,1279.0]
["binance-futures","SOLUSDT",1734480103261,259.0,223.79,223.78,1276.0]
["binance-futures","SOLUSDT",1734480103334,259.0,223.79,223.78,1277.0]
["binance-futures","SOLUSDT",1734480103417,258.0,223.79,223.78,1291.0]
["binance-futures","SOLUSDT",1734480103459,258.0,223.79,223.78,1299.0]
["binance-futures","SOLUSDT",1734480103521,261.0,223.79,223.78,1291.0]
["binance-futures","SOLUSDT",1734480103573,220.0,223.79,223.78,1330.0]
["binance-futures","SOLUSDT",1734480103624,221.0,223.79,223.78,1330.0]
["binance-futures","SOLUSDT",1734480103737,123.0,223.79,223.78,1363.0]
["binance-futures","SOLUSDT",1734480103843,299.0,223.79,223.78,1341.0]
["binance-futures","SOLUSDT",1734480103887,300.0,223.79,223.78,1292.0]
["binance-futures","SOLUSDT",1734480103937,292.0,223.79,223.78,1292.0]
["binance-futures","SOLUSDT",1734480103998,238.0,223.79,223.78,1292.0]
["binance-futures","SOLUSDT",1734480104050,273.0,223.79,223.78,1292.0]
["binance-futures","SOLUSDT",1734480104131,246.0,223.79,223.78,1293.0]
["binance-futures","SOLUSDT",1734480104243,245.0,223.79,223.78,1293.0]
["binance-futures","SOLUSDT",1734480104281,247.0,223.79,223.78,1306.0]
["binance-futures","SOLUSDT",1734480104346,228.0,223.79,223.78,1308.0]
["binance-futures","SOLUSDT",1734480104452,222.0,223.79,223.78,1308.0]
["binance-futures","SOLUSDT",1734480104551,222.0,223.79,223.78,1295.0]
["binance-futures","SOLUSDT",1734480104657,225.0,223.79,223.78,1295.0]
["binance-futures","SOLUSDT",1734480104724,225.0,223.79,223.78,1314.0]
["binance-futures","SOLUSDT",1734480104809,190.0,223.79,223.78,1314.0]
["binance-futures","SOLUSDT",1734480104934,190.0,223.79,223.78,1315.0]
["binance-futures","SOLUSDT",1734480104987,190.0,223.79,223.78,1314.0]
["binance-futures","SOLUSDT",1734480105034,190.0,223.79,223.78,1311.0]
["binance-futures","SOLUSDT",1734480105186,190.0,223.79,223.78,1310.0]
["binance-futures","SOLUSDT",1734480105231,193.0,223.79,223.78,1310.0]
["binance-futures","SOLUSDT",1734480105292,193.0,223.79,223.78,1307.0]
["binance-futures","SOLUSDT",1734480105352,230.0,223.79,223.78,1313.0]
["binance-futures","SOLUSDT",1734480105403,230.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105452,228.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105513,248.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105540,250.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105621,251.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105650,178.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105793,176.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105877,172.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480105934,174.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480106038,175.0,223.79,223.78,1278.0]
["binance-futures","SOLUSDT",1734480106097,192.0,223.79,223.78,1278.0]
["binance-futures","SOLUSDT",1734480106127,192.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480106200,192.0,223.79,223.78,1302.0]
["binance-futures","SOLUSDT",1734480106302,206.0,223.79,223.78,1302.0]
["binance-futures","SOLUSDT",1734480106360,207.0,223.79,223.78,1294.0]
["binance-futures","SOLUSDT",1734480106414,207.0,223.79,223.78,1300.0]
["binance-futures","SOLUSDT",1734480106449,207.0,223.79,223.78,1298.0]
["binance-futures","SOLUSDT",1734480106518,216.0,223.79,223.78,1276.0]
["binance-futures","SOLUSDT",1734480106576,222.0,223.79,223.78,1275.0]
["binance-futures","SOLUSDT",1734480106736,222.0,223.79,223.78,1273.0]
["binance-futures","SOLUSDT",1734480106841,222.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480106882,220.0,223.79,223.78,1274.0]
["binance-futures","SOLUSDT",1734480106945,192.0,223.79,223.78,1296.0]
["binance-futures","SOLUSDT",1734480106987,188.0,223.79,223.78,1297.0]
["binance-futures","SOLUSDT",1734480107050,84.0,223.79,223.78,1297.0]
["binance-futures","SOLUSDT",1734480107108,113.0,223.79,223.78,1296.0]
["binance-futures","SOLUSDT",1734480107148,117.0,223.79,223.78,1296.0]
["binance-futures","SOLUSDT",1734480107208,117.0,223.79,223.78,1295.0]
["binance-futures","SOLUSDT",1734480107280,122.0,223.79,223.78,1293.0]
["binance-futures","SOLUSDT",1734480107382,229.0,223.79,223.78,1293.0]
["binance-futures","SOLUSDT",1734480107501,226.0,223.79,223.78,1293.0]
["binance-futures","SOLUSDT",1734480107548,230.0,223.79,223.78,1271.0]
["binance-futures","SOLUSDT",1734480107657,149.0,223.79,223.78,1293.0]
["binance-futures","SOLUSDT",1734480107783,8.0,223.79,223.78,1402.0]
["binance-futures","SOLUSDT",1734480107843,100.0,223.8,223.79,675.0]
["binance-futures","SOLUSDT",1734480107888,103.0,223.8,223.79,674.0]
["binance-futures","SOLUSDT",1734480107944,30.0,223.8,223.79,689.0]
["binance-futures","SOLUSDT",1734480108155,30.0,223.8,223.79,600.0]
["binance-futures","SOLUSDT",1734480108211,174.0,223.8,223.79,293.0]
["binance-futures","SOLUSDT",1734480108253,174.0,223.8,223.79,272.0]
["binance-futures","SOLUSDT",1734480108310,197.0,223.8,223.79,283.0]
["binance-futures","SOLUSDT",1734480108337,171.0,223.8,223.79,283.0]
["binance-futures","SOLUSDT",1734480108403,172.0,223.8,223.79,283.0]
["binance-futures","SOLUSDT",1734480108523,173.0,223.8,223.79,283.0]
["binance-futures","SOLUSDT",1734480108569,104.0,223.8,223.79,283.0]
["binance-futures","SOLUSDT",1734480108633,105.0,223.8,223.79,294.0]
["binance-futures","SOLUSDT",1734480108683,105.0,223.8,223.79,301.0]
["binance-futures","SOLUSDT",1734480108803,76.0,223.8,223.79,295.0]
["binance-futures","SOLUSDT",1734480108908,54.0,223.8,223.79,295.0]
["binance-futures","SOLUSDT",1734480108957,29.0,223.8,223.79,327.0]
["binance-futures","SOLUSDT",1734480109010,31.0,223.8,223.79,327.0]
["binance-futures","SOLUSDT",1734480109053,31.0,223.8,223.79,320.0]
["binance-futures","SOLUSDT",1734480109116,31.0,223.8,223.79,313.0]
["binance-futures","SOLUSDT",1734480109195,29.0,223.8,223.79,313.0]
["binance-futures","SOLUSDT",1734480109258,145.0,223.8,223.79,303.0]
["binance-futures","SOLUSDT",1734480109301,92.0,223.8,223.79,303.0]
["binance-futures","SOLUSDT",1734480109356,97.0,223.8,223.79,303.0]
["binance-futures","SOLUSDT",1734480109418,168.0,223.8,223.79,311.0]
["binance-futures","SOLUSDT",1734480109468,167.0,223.8,223.79,313.0]
["binance-futures","SOLUSDT",1734480109511,182.0,223.8,223.79,313.0]
["binance-futures","SOLUSDT",1734480109562,182.0,223.8,223.79,296.0]
["binance-futures","SOLUSDT",1734480109607,183.0,223.8,223.79,296.0]
["binance-futures","SOLUSDT",1734480109714,114.0,223.8,223.79,261.0]
["binance-futures","SOLUSDT",1734480109733,114.0,223.8,223.79,259.0]
["binance-futures","SOLUSDT",1734480109921,114.0,223.8,223.79,258.0]
["binance-futures","SOLUSDT",1734480109969,110.0,223.8,223.79,259.0]
["binance-futures","SOLUSDT",1734480110041,126.0,223.8,223.79,256.0]
["binance-futures","SOLUSDT",1734480110092,123.0,223.8,223.79,256.0]
["binance-futures","SOLUSDT",1734480110196,122.0,223.8,223.79,256.0]
["binance-futures","SOLUSDT",1734480110250,130.0,223.8,223.79,256.0]
["binance-futures","SOLUSDT",1734480110306,118.0,223.8,223.79,207.0]
["binance-futures","SOLUSDT",1734480110360,130.0,223.8,223.79,207.0]
["binance-futures","SOLUSDT",1734480110384,150.0,223.8,223.79,207.0]
["binance-futures","SOLUSDT",1734480110461,145.0,223.8,223.79,105.0]
["binance-futures","SOLUSDT",1734480110521,126.0,223.8,223.79,105.0]
["binance-futures","SOLUSDT",1734480110571,140.0,223.8,223.79,105.0]
["binance-futures","SOLUSDT",1734480110622,169.0,223.8,223.79,105.0]
["binance-futures","SOLUSDT",1734480110670,170.0,223.8,223.79,105.0]
["binance-futures","SOLUSDT",1734480110831,196.0,223.8,223.79,105.0]
["binance-futures","SOLUSDT",1734480110934,189.0,223.8,223.79,105.0]
["binance-futures","SOLUSDT",1734480111037,189.0,223.8,223.79,107.0]
["binance-futures","SOLUSDT",1734480111088,196.0,223.8,223.79,107.0]
["binance-futures","SOLUSDT",1734480111132,194.0,223.8,223.79,108.0]
["binance-futures","SOLUSDT",1734480111191,185.0,223.8,223.79,111.0]
["binance-futures","SOLUSDT",1734480111246,194.0,223.8,223.79,112.0]
["binance-futures","SOLUSDT",1734480111345,192.0,223.8,223.79,112.0]
["binance-futures","SOLUSDT",1734480111400,180.0,223.8,223.79,101.0]
["binance-futures","SOLUSDT",1734480111456,180.0,223.8,223.79,115.0]
["binance-futures","SOLUSDT",1734480111561,180.0,223.8,223.79,120.0]
["binance-futures","SOLUSDT",1734480111611,195.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480111659,194.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480111705,180.0,223.8,223.79,120.0]
["binance-futures","SOLUSDT",1734480111773,180.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480111811,177.0,223.8,223.79,175.0]
["binance-futures","SOLUSDT",1734480111873,292.0,223.8,223.79,155.0]
["binance-futures","SOLUSDT",1734480111918,209.0,223.8,223.79,156.0]
["binance-futures","SOLUSDT",1734480112036,101.0,223.8,223.79,197.0]
["binance-futures","SOLUSDT",1734480112088,107.0,223.8,223.79,269.0]
["binance-futures","SOLUSDT",1734480112126,86.0,223.8,223.79,270.0]
["binance-futures","SOLUSDT",1734480112181,101.0,223.8,223.79,262.0]
["binance-futures","SOLUSDT",1734480112246,104.0,223.8,223.79,197.0]
["binance-futures","SOLUSDT",1734480112299,104.0,223.8,223.79,182.0]
["binance-futures","SOLUSDT",1734480112356,110.0,223.8,223.79,260.0]
["binance-futures","SOLUSDT",1734480112406,110.0,223.8,223.79,246.0]
["binance-futures","SOLUSDT",1734480112459,103.0,223.8,223.79,183.0]
["binance-futures","SOLUSDT",1734480112513,179.0,223.8,223.79,172.0]
["binance-futures","SOLUSDT",1734480112548,215.0,223.8,223.79,161.0]
["binance-futures","SOLUSDT",1734480112614,214.0,223.8,223.79,161.0]
["binance-futures","SOLUSDT",1734480112664,216.0,223.8,223.79,174.0]
["binance-futures","SOLUSDT",1734480112722,216.0,223.8,223.79,176.0]
["binance-futures","SOLUSDT",1734480112807,218.0,223.8,223.79,176.0]
["binance-futures","SOLUSDT",1734480112878,218.0,223.8,223.79,177.0]
["binance-futures","SOLUSDT",1734480112974,119.0,223.8,223.79,266.0]
["binance-futures","SOLUSDT",1734480113011,69.0,223.8,223.79,266.0]
["binance-futures","SOLUSDT",1734480113082,69.0,223.8,223.79,270.0]
["binance-futures","SOLUSDT",1734480113138,64.0,223.8,223.79,269.0]
["binance-futures","SOLUSDT",1734480113175,84.0,223.8,223.79,271.0]
["binance-futures","SOLUSDT",1734480113260,53.0,223.8,223.79,271.0]
["binance-futures","SOLUSDT",1734480113317,61.0,223.8,223.79,280.0]
["binance-futures","SOLUSDT",1734480113323,61.0,223.8,223.79,281.0]
["binance-futures","SOLUSDT",1734480113421,61.0,223.8,223.79,282.0]
["binance-futures","SOLUSDT",1734480113474,61.0,223.8,223.79,281.0]
["binance-futures","SOLUSDT",1734480113524,61.0,223.8,223.79,282.0]
["binance-futures","SOLUSDT",1734480113578,57.0,223.8,223.79,282.0]
["binance-futures","SOLUSDT",1734480113633,58.0,223.8,223.79,281.0]
["binance-futures","SOLUSDT",1734480113732,184.0,223.8,223.79,128.0]
["binance-futures","SOLUSDT",1734480113785,225.0,223.8,223.79,128.0]
["binance-futures","SOLUSDT",1734480113841,110.0,223.8,223.79,202.0]
["binance-futures","SOLUSDT",1734480113860,69.0,223.8,223.79,202.0]
["binance-futures","SOLUSDT",1734480113945,69.0,223.8,223.79,190.0]
["binance-futures","SOLUSDT",1734480113949,69.0,223.8,223.79,189.0]
["binance-futures","SOLUSDT",1734480114104,88.0,223.8,223.79,253.0]
["binance-futures","SOLUSDT",1734480114141,88.0,223.8,223.79,260.0]
["binance-futures","SOLUSDT",1734480114209,44.0,223.8,223.79,267.0]
["binance-futures","SOLUSDT",1734480114232,52.0,223.8,223.79,268.0]
["binance-futures","SOLUSDT",1734480114313,24.0,223.8,223.79,275.0]
["binance-futures","SOLUSDT",1734480114326,24.0,223.8,223.79,276.0]
["binance-futures","SOLUSDT",1734480114464,135.0,223.82,223.81,314.0]
["binance-futures","SOLUSDT",1734480114518,135.0,223.82,223.81,293.0]
["binance-futures","SOLUSDT",1734480114571,136.0,223.82,223.81,294.0]
["binance-futures","SOLUSDT",1734480114675,117.0,223.82,223.81,358.0]
["binance-futures","SOLUSDT",1734480114714,117.0,223.82,223.81,355.0]
["binance-futures","SOLUSDT",1734480114829,37.0,223.82,223.81,396.0]
["binance-futures","SOLUSDT",1734480114883,15.0,223.84,223.83,478.0]
["binance-futures","SOLUSDT",1734480114934,16.0,223.84,223.83,612.0]
["binance-futures","SOLUSDT",1734480114985,32.0,223.85,223.84,40.0]
["binance-futures","SOLUSDT",1734480115036,28.0,223.85,223.84,201.0]
["binance-futures","SOLUSDT",1734480115087,28.0,223.85,223.84,626.0]
["binance-futures","SOLUSDT",1734480115138,27.0,223.85,223.84,628.0]
["binance-futures","SOLUSDT",1734480115191,35.0,223.85,223.84,628.0]
["binance-futures","SOLUSDT",1734480115242,35.0,223.85,223.84,661.0]
["binance-futures","SOLUSDT",1734480115287,61.0,223.85,223.84,654.0]
["binance-futures","SOLUSDT",1734480115341,62.0,223.85,223.84,589.0]
["binance-futures","SOLUSDT",1734480115398,62.0,223.85,223.84,543.0]
["binance-futures","SOLUSDT",1734480115442,64.0,223.85,223.84,552.0]
["binance-futures","SOLUSDT",1734480115499,65.0,223.85,223.84,286.0]
["binance-futures","SOLUSDT",1734480115554,113.0,223.85,223.84,281.0]
["binance-futures","SOLUSDT",1734480115599,123.0,223.85,223.84,281.0]
["binance-futures","SOLUSDT",1734480115648,114.0,223.85,223.84,213.0]
["binance-futures","SOLUSDT",1734480115757,114.0,223.85,223.84,214.0]
["binance-futures","SOLUSDT",1734480115918,137.0,223.85,223.84,101.0]
["binance-futures","SOLUSDT",1734480116017,137.0,223.85,223.84,171.0]
["binance-futures","SOLUSDT",1734480116062,137.0,223.85,223.84,207.0]
["binance-futures","SOLUSDT",1734480116184,135.0,223.85,223.84,207.0]
["binance-futures","SOLUSDT",1734480116236,143.0,223.85,223.84,184.0]
["binance-futures","SOLUSDT",1734480116294,133.0,223.85,223.84,184.0]
["binance-futures","SOLUSDT",1734480116347,192.0,223.85,223.84,63.0]
["binance-futures","SOLUSDT",1734480116390,186.0,223.85,223.84,64.0]
["binance-futures","SOLUSDT",1734480116452,193.0,223.85,223.84,64.0]
["binance-futures","SOLUSDT",1734480116529,193.0,223.85,223.84,74.0]
["binance-futures","SOLUSDT",1734480116612,462.0,223.83,223.82,25.0]
["binance-futures","SOLUSDT",1734480116661,352.0,223.83,223.82,14.0]
["binance-futures","SOLUSDT",1734480116714,411.0,223.82,223.81,63.0]
["binance-futures","SOLUSDT",1734480116760,418.0,223.82,223.81,63.0]
["binance-futures","SOLUSDT",1734480116816,413.0,223.82,223.81,68.0]
["binance-futures","SOLUSDT",1734480116850,414.0,223.82,223.81,69.0]
["binance-futures","SOLUSDT",1734480116924,398.0,223.82,223.81,65.0]
["binance-futures","SOLUSDT",1734480117033,398.0,223.82,223.81,61.0]
["binance-futures","SOLUSDT",1734480117185,361.0,223.82,223.81,62.0]
["binance-futures","SOLUSDT",1734480117294,388.0,223.82,223.81,62.0]
["binance-futures","SOLUSDT",1734480117329,389.0,223.82,223.81,62.0]
["binance-futures","SOLUSDT",1734480117393,389.0,223.82,223.81,64.0]
["binance-futures","SOLUSDT",1734480117421,393.0,223.82,223.81,63.0]
["binance-futures","SOLUSDT",1734480117772,390.0,223.82,223.81,64.0]
["binance-futures","SOLUSDT",1734480117935,391.0,223.82,223.81,64.0]
["binance-futures","SOLUSDT",1734480117977,283.0,223.82,223.81,56.0]
["binance-futures","SOLUSDT",1734480118281,434.0,223.81,223.8,3.0]
["binance-futures","SOLUSDT",1734480118334,281.0,223.8,223.79,27.0]
["binance-futures","SOLUSDT",1734480118385,593.0,223.8,223.79,24.0]
["binance-futures","SOLUSDT",1734480118436,473.0,223.8,223.79,22.0]
["binance-futures","SOLUSDT",1734480118480,564.0,223.8,223.79,40.0]
["binance-futures","SOLUSDT",1734480118537,579.0,223.8,223.79,44.0]
["binance-futures","SOLUSDT",1734480118593,579.0,223.8,223.79,42.0]
["binance-futures","SOLUSDT",1734480118654,579.0,223.8,223.79,40.0]
["binance-futures","SOLUSDT",1734480118708,576.0,223.8,223.79,40.0]
["binance-futures","SOLUSDT",1734480118823,410.0,223.8,223.79,219.0]
["binance-futures","SOLUSDT",1734480118872,291.0,223.8,223.79,267.0]
["binance-futures","SOLUSDT",1734480118922,253.0,223.8,223.79,229.0]
["binance-futures","SOLUSDT",1734480119050,253.0,223.8,223.79,225.0]
["binance-futures","SOLUSDT",1734480119157,310.0,223.8,223.79,187.0]
["binance-futures","SOLUSDT",1734480119201,317.0,223.8,223.79,186.0]
["binance-futures","SOLUSDT",1734480119260,324.0,223.8,223.79,115.0]
["binance-futures","SOLUSDT",1734480119306,343.0,223.8,223.79,115.0]
["binance-futures","SOLUSDT",1734480119550,343.0,223.8,223.79,114.0]
["binance-futures","SOLUSDT",1734480119631,344.0,223.8,223.79,114.0]
["binance-futures","SOLUSDT",1734480119686,344.0,223.8,223.79,112.0]
["binance-futures","SOLUSDT",1734480119756,346.0,223.8,223.79,112.0]
["binance-futures","SOLUSDT",1734480119774,346.0,223.8,223.79,111.0]
["binance-futures","SOLUSDT",1734480119855,350.0,223.8,223.79,110.0]
["binance-futures","SOLUSDT",1734480119973,343.0,223.8,223.79,114.0]
["binance-futures","SOLUSDT",1734480120080,343.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480120135,269.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480120185,283.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480120236,269.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480120289,283.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480120338,269.0,223.8,223.79,114.0]
["binance-futures","SOLUSDT",1734480120392,273.0,223.8,223.79,138.0]
["binance-futures","SOLUSDT",1734480120441,235.0,223.8,223.79,197.0]
["binance-futures","SOLUSDT",1734480120497,243.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480120537,236.0,223.8,223.79,118.0]
["binance-futures","SOLUSDT",1734480120601,234.0,223.8,223.79,116.0]
["binance-futures","SOLUSDT",1734480120637,265.0,223.8,223.79,116.0]
["binance-futures","SOLUSDT",1734480120685,276.0,223.8,223.79,116.0]
["binance-futures","SOLUSDT",1734480120744,276.0,223.8,223.79,122.0]
["binance-futures","SOLUSDT",1734480120896,274.0,223.8,223.79,122.0]
["binance-futures","SOLUSDT",1734480120996,274.0,223.8,223.79,111.0]
["binance-futures","SOLUSDT",1734480121174,279.0,223.8,223.79,111.0]
["binance-futures","SOLUSDT",1734480121243,468.0,223.79,223.78,1185.0]
["binance-futures","SOLUSDT",1734480121294,361.0,223.77,223.76,1617.0]
["binance-futures","SOLUSDT",1734480121344,315.0,223.77,223.76,1611.0]
["binance-futures","SOLUSDT",1734480121397,363.0,223.77,223.76,1613.0]
["binance-futures","SOLUSDT",1734480121448,333.0,223.77,223.76,1619.0]
["binance-futures","SOLUSDT",1734480121499,356.0,223.77,223.76,1619.0]
["binance-futures","SOLUSDT",1734480121554,365.0,223.77,223.76,1616.0]
["binance-futures","SOLUSDT",1734480121654,366.0,223.77,223.76,1616.0]
["binance-futures","SOLUSDT",1734480121816,364.0,223.77,223.76,1617.0]
["binance-futures","SOLUSDT",1734480121905,338.0,223.77,223.76,1619.0]
["binance-futures","SOLUSDT",1734480121961,277.0,223.77,223.76,1620.0]
["binance-futures","SOLUSDT",1734480122010,277.0,223.77,223.76,1619.0]
["binance-futures","SOLUSDT",1734480122131,337.0,223.77,223.76,1536.0]
["binance-futures","SOLUSDT",1734480122170,338.0,223.77,223.76,1537.0]
["binance-futures","SOLUSDT",1734480122237,364.0,223.77,223.76,1537.0]
["binance-futures","SOLUSDT",1734480122298,364.0,223.77,223.76,1542.0]
["binance-futures","SOLUSDT",1734480122348,364.0,223.77,223.76,1538.0]
["binance-futures","SOLUSDT",1734480122514,490.0,223.77,223.76,1539.0]
["binance-futures","SOLUSDT",1734480122562,487.0,223.77,223.76,1539.0]
["binance-futures","SOLUSDT",1734480122598,488.0,223.77,223.76,1539.0]
["binance-futures","SOLUSDT",1734480122646,488.0,223.77,223.76,1531.0]
["binance-futures","SOLUSDT",1734480122715,506.0,223.77,223.76,1531.0]
["binance-futures","SOLUSDT",1734480122833,506.0,223.77,223.76,1530.0]
["binance-futures","SOLUSDT",1734480122882,506.0,223.77,223.76,1529.0]
["binance-futures","SOLUSDT",1734480122929,513.0,223.77,223.76,1529.0]
["binance-futures","SOLUSDT",1734480122988,357.0,223.75,223.74,35.0]
["binance-futures","SOLUSDT",1734480123039,467.0,223.74,223.73,15.0]
["binance-futures","SOLUSDT",1734480123090,421.0,223.73,223.72,68.0]
["binance-futures","SOLUSDT",1734480123141,461.0,223.73,223.72,69.0]
["binance-futures","SOLUSDT",1734480123191,519.0,223.73,223.72,70.0]
["binance-futures","SOLUSDT",1734480123246,473.0,223.73,223.72,205.0]
["binance-futures","SOLUSDT",1734480123301,211.0,223.73,223.72,180.0]
["binance-futures","SOLUSDT",1734480123353,272.0,223.73,223.72,137.0]
["binance-futures","SOLUSDT",1734480123405,272.0,223.73,223.72,68.0]
["binance-futures","SOLUSDT",1734480123456,282.0,223.73,223.72,68.0]
["binance-futures","SOLUSDT",1734480123498,359.0,223.73,223.72,65.0]
["binance-futures","SOLUSDT",1734480123550,325.0,223.73,223.72,65.0]
["binance-futures","SOLUSDT",1734480123603,329.0,223.73,223.72,66.0]
["binance-futures","SOLUSDT",1734480123660,330.0,223.73,223.72,62.0]
["binance-futures","SOLUSDT",1734480123718,126.0,223.72,223.71,11.0]
["binance-futures","SOLUSDT",1734480123768,686.0,223.7,223.69,11.0]
["binance-futures","SOLUSDT",1734480123821,605.0,223.7,223.69,3.0]
["binance-futures","SOLUSDT",1734480123864,618.0,223.7,223.69,3.0]
["binance-futures","SOLUSDT",1734480123925,326.0,223.68,223.67,120.0]
["binance-futures","SOLUSDT",1734480123977,372.0,223.68,223.67,118.0]
["binance-futures","SOLUSDT",1734480124024,360.0,223.68,223.67,22.0]
["binance-futures","SOLUSDT",1734480124133,363.0,223.68,223.67,19.0]
["binance-futures","SOLUSDT",1734480124185,355.0,223.68,223.67,19.0]
["binance-futures","SOLUSDT",1734480124237,426.0,223.68,223.67,18.0]
["binance-futures","SOLUSDT",1734480124340,418.0,223.68,223.67,17.0]
["binance-futures","SOLUSDT",1734480124373,421.0,223.68,223.67,17.0]
["binance-futures","SOLUSDT",1734480124445,399.0,223.68,223.67,17.0]
["binance-futures","SOLUSDT",1734480124542,405.0,223.68,223.67,17.0]
["binance-futures","SOLUSDT",1734480124653,370.0,223.68,223.67,17.0]
["binance-futures","SOLUSDT",1734480124704,368.0,223.68,223.67,9.0]
["binance-futures","SOLUSDT",1734480124755,354.0,223.68,223.67,49.0]
["binance-futures","SOLUSDT",1734480124807,367.0,223.68,223.67,46.0]
["binance-futures","SOLUSDT",1734480124909,367.0,223.68,223.67,47.0]
["binance-futures","SOLUSDT",1734480124965,302.0,223.68,223.67,224.0]
["binance-futures","SOLUSDT",1734480125016,242.0,223.68,223.67,266.0]
["binance-futures","SOLUSDT",1734480125067,182.0,223.68,223.67,199.0]
["binance-futures","SOLUSDT",1734480125117,193.0,223.68,223.67,192.0]
["binance-futures","SOLUSDT",1734480125172,193.0,223.68,223.67,191.0]
["binance-futures","SOLUSDT",1734480125224,190.0,223.68,223.67,192.0]
["binance-futures","SOLUSDT",1734480125274,190.0,223.68,223.67,193.0]
["binance-futures","SOLUSDT",1734480125327,189.0,223.68,223.67,193.0]
["binance-futures","SOLUSDT",1734480125372,203.0,223.68,223.67,194.0]
["binance-futures","SOLUSDT",1734480125433,211.0,223.68,223.67,194.0]
["binance-futures","SOLUSDT",1734480125471,214.0,223.68,223.67,169.0]
["binance-futures","SOLUSDT",1734480125539,213.0,223.68,223.67,169.0]
["binance-futures","SOLUSDT",1734480125587,214.0,223.68,223.67,169.0]
["binance-futures","SOLUSDT",1734480125642,166.0,223.7,223.69,493.0]
["binance-futures","SOLUSDT",1734480125693,224.0,223.7,223.69,389.0]
["binance-futures","SOLUSDT",1734480125740,225.0,223.7,223.69,326.0]
["binance-futures","SOLUSDT",1734480125793,191.0,223.7,223.69,325.0]
["binance-futures","SOLUSDT",1734480125848,199.0,223.7,223.69,304.0]
["binance-futures","SOLUSDT",1734480125899,229.0,223.69,223.68,43.0]
["binance-futures","SOLUSDT",1734480125950,210.0,223.69,223.68,70.0]
["binance-futures","SOLUSDT",1734480125995,222.0,223.69,223.68,49.0]
["binance-futures","SOLUSDT",1734480126050,89.0,223.69,223.68,233.0]
["binance-futures","SOLUSDT",1734480126104,69.0,223.69,223.68,222.0]
["binance-futures","SOLUSDT",1734480126148,138.0,223.69,223.68,222.0]
["binance-futures","SOLUSDT",1734480126195,139.0,223.69,223.68,222.0]
["binance-futures","SOLUSDT",1734480126374,147.0,223.69,223.68,197.0]
["binance-futures","SOLUSDT",1734480126424,189.0,223.69,223.68,197.0]
["binance-futures","SOLUSDT",1734480126458,189.0,223.69,223.68,198.0]
["binance-futures","SOLUSDT",1734480126532,312.0,223.68,223.67,49.0]
["binance-futures","SOLUSDT",1734480126583,343.0,223.68,223.67,49.0]
["binance-futures","SOLUSDT",1734480126635,350.0,223.68,223.67,50.0]
["binance-futures","SOLUSDT",1734480126686,349.0,223.68,223.67,14.0]
["binance-futures","SOLUSDT",1734480126738,279.0,223.67,223.66,42.0]
["binance-futures","SOLUSDT",1734480126787,285.0,223.67,223.66,120.0]
["binance-futures","SOLUSDT",1734480126840,195.0,223.67,223.66,120.0]
["binance-futures","SOLUSDT",1734480126881,196.0,223.67,223.66,90.0]
["binance-futures","SOLUSDT",1734480126939,227.0,223.67,223.66,19.0]
["binance-futures","SOLUSDT",1734480126992,226.0,223.67,223.66,19.0]
["binance-futures","SOLUSDT",1734480127043,235.0,223.67,223.66,93.0]
["binance-futures","SOLUSDT",1734480127151,234.0,223.67,223.66,93.0]
["binance-futures","SOLUSDT",1734480127203,236.0,223.67,223.66,19.0]
["binance-futures","SOLUSDT",1734480127253,236.0,223.67,223.66,118.0]
["binance-futures","SOLUSDT",1734480127306,234.0,223.67,223.66,120.0]
["binance-futures","SOLUSDT",1734480127410,229.0,223.67,223.66,120.0]
["binance-futures","SOLUSDT",1734480127462,223.0,223.67,223.66,126.0]
["binance-futures","SOLUSDT",1734480127514,71.0,223.67,223.66,113.0]
["binance-futures","SOLUSDT",1734480127616,72.0,223.67,223.66,160.0]
["binance-futures","SOLUSDT",1734480127669,71.0,223.67,223.66,160.0]
["binance-futures","SOLUSDT",1734480127776,73.0,223.67,223.66,158.0]
["binance-futures","SOLUSDT",1734480127828,206.0,223.67,223.66,81.0]
["binance-futures","SOLUSDT",1734480127879,206.0,223.67,223.66,45.0]
["binance-futures","SOLUSDT",1734480127930,206.0,223.67,223.66,181.0]
["binance-futures","SOLUSDT",1734480128030,207.0,223.67,223.66,182.0]
["binance-futures","SOLUSDT",1734480128082,207.0,223.67,223.66,184.0]
["binance-futures","SOLUSDT",1734480128128,211.0,223.67,223.66,184.0]
["binance-futures","SOLUSDT",1734480128240,217.0,223.67,223.66,184.0]
["binance-futures","SOLUSDT",1734480128348,239.0,223.67,223.66,159.0]
["binance-futures","SOLUSDT",1734480128404,131.0,223.69,223.68,589.0]
["binance-futures","SOLUSDT",1734480128454,174.0,223.69,223.68,578.0]
["binance-futures","SOLUSDT",1734480128506,170.0,223.69,223.68,556.0]
["binance-futures","SOLUSDT",1734480128550,173.0,223.69,223.68,556.0]
["binance-futures","SOLUSDT",1734480128610,181.0,223.69,223.68,552.0]
["binance-futures","SOLUSDT",1734480128663,182.0,223.69,223.68,552.0]
["binance-futures","SOLUSDT",1734480128829,195.0,223.69,223.68,488.0]
["binance-futures","SOLUSDT",1734480128877,196.0,223.69,223.68,484.0]
["binance-futures","SOLUSDT",1734480129042,196.0,223.69,223.68,491.0]
["binance-futures","SOLUSDT",1734480129091,196.0,223.69,223.68,492.0]
["binance-futures","SOLUSDT",1734480129146,196.0,223.71,223.7,454.0]
["binance-futures","SOLUSDT",1734480129196,173.0,223.71,223.7,453.0]
["binance-futures","SOLUSDT",1734480129247,168.0,223.71,223.7,453.0]
["binance-futures","SOLUSDT",1734480129290,124.0,223.71,223.7,453.0]
["binance-futures","SOLUSDT",1734480129351,128.0,223.71,223.7,453.0]
["binance-futures","SOLUSDT",1734480129399,129.0,223.71,223.7,453.0]
["binance-futures","SOLUSDT",1734480129555,129.0,223.71,223.7,454.0]
["binance-futures","SOLUSDT",1734480129673,130.0,223.71,223.7,454.0]
["binance-futures","SOLUSDT",1734480129709,131.0,223.71,223.7,454.0]
["binance-futures","SOLUSDT",1734480129792,131.0,223.71,223.7,457.0]
["binance-futures","SOLUSDT",1734480129897,131.0,223.71,223.7,464.0]
["binance-futures","SOLUSDT",1734480129949,131.0,223.71,223.7,456.0]
["binance-futures","SOLUSDT",1734480130003,131.0,223.71,223.7,492.0]
["binance-futures","SOLUSDT",1734480130050,143.0,223.71,223.7,494.0]
["binance-futures","SOLUSDT",1734480130109,143.0,223.71,223.7,515.0]
["binance-futures","SOLUSDT",1734480130155,154.0,223.71,223.7,521.0]
["binance-futures","SOLUSDT",1734480130216,159.0,223.71,223.7,507.0]
["binance-futures","SOLUSDT",1734480130376,160.0,223.71,223.7,586.0]
["binance-futures","SOLUSDT",1734480130415,160.0,223.71,223.7,522.0]
["binance-futures","SOLUSDT",1734480130472,160.0,223.71,223.7,521.0]
["binance-futures","SOLUSDT",1734480130523,171.0,223.71,223.7,521.0]
["binance-futures","SOLUSDT",1734480130582,173.0,223.71,223.7,521.0]
["binance-futures","SOLUSDT",1734480130603,173.0,223.71,223.7,496.0]
["binance-futures","SOLUSDT",1734480130685,156.0,223.71,223.7,503.0]
["binance-futures","SOLUSDT",1734480130842,202.0,223.71,223.7,380.0]
["binance-futures","SOLUSDT",1734480130888,202.0,223.71,223.7,342.0]
["binance-futures","SOLUSDT",1734480130938,202.0,223.71,223.7,345.0]
["binance-futures","SOLUSDT",1734480131051,157.0,223.71,223.7,345.0]
["binance-futures","SOLUSDT",1734480131106,171.0,223.71,223.7,345.0]
["binance-futures","SOLUSDT",1734480131157,185.0,223.71,223.7,345.0]
["binance-futures","SOLUSDT",1734480131208,182.0,223.71,223.7,276.0]
["binance-futures","SOLUSDT",1734480131258,222.0,223.71,223.7,276.0]
["binance-futures","SOLUSDT",1734480131310,239.0,223.71,223.7,81.0]
["binance-futures","SOLUSDT",1734480131364,274.0,223.71,223.7,64.0]
["binance-futures","SOLUSDT",1734480131416,266.0,223.69,223.68,6.0]
["binance-futures","SOLUSDT",1734480131466,264.0,223.69,223.68,6.0]
["binance-futures","SOLUSDT",1734480131518,272.0,223.69,223.68,8.0]
["binance-futures","SOLUSDT",1734480131565,278.0,223.69,223.68,76.0]
["binance-futures","SOLUSDT",1734480131618,210.0,223.69,223.68,79.0]
["binance-futures","SOLUSDT",1734480131671,210.0,223.69,223.68,77.0]
["binance-futures","SOLUSDT",1734480131719,210.0,223.69,223.68,8.0]
["binance-futures","SOLUSDT",1734480131877,288.0,223.69,223.68,8.0]
["binance-futures","SOLUSDT",1734480131931,289.0,223.69,223.68,7.0]
["binance-futures","SOLUSDT",1734480131968,225.0,223.69,223.68,7.0]
["binance-futures","SOLUSDT",1734480132031,225.0,223.69,223.68,8.0]
["binance-futures","SOLUSDT",1734480132149,218.0,223.69,223.68,8.0]
["binance-futures","SOLUSDT",1734480132201,229.0,223.69,223.68,8.0]
["binance-futures","SOLUSDT",1734480132251,228.0,223.69,223.68,9.0]
["binance-futures","SOLUSDT",1734480132308,235.0,223.69,223.68,9.0]
["binance-futures","SOLUSDT",1734480132363,240.0,223.69,223.68,9.0]
["binance-futures","SOLUSDT",1734480132406,235.0,223.69,223.68,9.0]
["binance-futures","SOLUSDT",1734480132513,233.0,223.69,223.68,9.0]
["binance-futures","SOLUSDT",1734480132573,235.0,223.69,223.68,9.0]
["binance-futures","SOLUSDT",1734480132681,219.0,223.69,223.68,3.0]
["binance-futures","SOLUSDT",1734480132734,339.0,223.67,223.66,15.0]
["binance-futures","SOLUSDT",1734480132785,304.0,223.67,223.66,84.0]
["binance-futures","SOLUSDT",1734480132821,382.0,223.67,223.66,85.0]
["binance-futures","SOLUSDT",1734480132936,382.0,223.67,223.66,86.0]
["binance-futures","SOLUSDT",1734480132992,225.0,223.67,223.66,155.0]
["binance-futures","SOLUSDT",1734480133096,225.0,223.67,223.66,157.0]
["binance-futures","SOLUSDT",1734480133151,231.0,223.67,223.66,157.0]
["binance-futures","SOLUSDT",1734480133204,230.0,223.67,223.66,157.0]
["binance-futures","SOLUSDT",1734480133249,206.0,223.67,223.66,197.0]
["binance-futures","SOLUSDT",1734480133359,164.0,223.67,223.66,199.0]
["binance-futures","SOLUSDT",1734480133406,123.0,223.67,223.66,199.0]
["binance-futures","SOLUSDT",1734480133465,103.0,223.67,223.66,199.0]
["binance-futures","SOLUSDT",1734480133517,80.0,223.67,223.66,200.0]
["binance-futures","SOLUSDT",1734480133571,93.0,223.67,223.66,203.0]
["binance-futures","SOLUSDT",1734480133616,94.0,223.67,223.66,203.0]
["binance-futures","SOLUSDT",1734480133674,279.0,223.67,223.66,139.0]
["binance-futures","SOLUSDT",1734480133716,282.0,223.67,223.66,138.0]
["binance-futures","SOLUSDT",1734480133767,282.0,223.67,223.66,131.0]
["binance-futures","SOLUSDT",1734480133882,282.0,223.67,223.66,130.0]
["binance-futures","SOLUSDT",1734480133934,283.0,223.67,223.66,130.0]
["binance-futures","SOLUSDT",1734480133988,284.0,223.67,223.66,130.0]
["binance-futures","SOLUSDT",1734480134038,283.0,223.67,223.66,132.0]
["binance-futures","SOLUSDT",1734480134138,217.0,223.67,223.66,132.0]
["binance-futures","SOLUSDT",1734480134197,208.0,223.67,223.66,132.0]
["binance-futures","SOLUSDT",1734480134238,228.0,223.67,223.66,131.0]
["binance-futures","SOLUSDT",1734480134300,326.0,223.67,223.66,10.0]
["binance-futures","SOLUSDT",1734480134352,250.0,223.67,223.66,7.0]
["binance-futures","SOLUSDT",1734480134404,272.0,223.67,223.66,10.0]
["binance-futures","SOLUSDT",1734480134453,272.0,223.67,223.66,11.0]
["binance-futures","SOLUSDT",1734480134507,272.0,223.67,223.66,16.0]
["binance-futures","SOLUSDT",1734480134560,215.0,223.67,223.66,92.0]
["binance-futures","SOLUSDT",1734480134614,231.0,223.67,223.66,93.0]
["binance-futures","SOLUSDT",1734480134660,238.0,223.67,223.66,14.0]
["binance-futures","SOLUSDT",1734480134720,229.0,223.67,223.66,130.0]
["binance-futures","SOLUSDT",1734480134765,233.0,223.67,223.66,130.0]
["binance-futures","SOLUSDT",1734480134815,235.0,223.67,223.66,135.0]
["binance-futures","SOLUSDT",1734480134906,237.0,223.67,223.66,130.0]
["binance-futures","SOLUSDT",1734480135032,277.0,223.67,223.66,19.0]
["binance-futures","SOLUSDT",1734480135081,293.0,223.67,223.66,19.0]
["binance-futures","SOLUSDT",1734480135133,294.0,223.67,223.66,19.0]
["binance-futures","SOLUSDT",1734480135187,101.0,223.65,223.64,127.0]
["binance-futures","SOLUSDT",1734480135238,215.0,223.64,223.63,8.0]
["binance-futures","SOLUSDT",1734480135288,229.0,223.64,223.63,8.0]
["binance-futures","SOLUSDT",1734480135340,240.0,223.64,223.63,9.0]
["binance-futures","SOLUSDT",1734480135444,311.0,223.64,223.63,9.0]
["binance-futures","SOLUSDT",1734480135494,339.0,223.64,223.63,9.0]
["binance-futures","SOLUSDT",1734480135547,465.0,223.63,223.62,41.0]
["binance-futures","SOLUSDT",1734480135598,479.0,223.63,223.62,41.0]
["binance-futures","SOLUSDT",1734480135652,574.0,223.63,223.62,41.0]
["binance-futures","SOLUSDT",1734480135698,467.0,223.63,223.62,41.0]
["binance-futures","SOLUSDT",1734480135753,454.0,223.63,223.62,41.0]
["binance-futures","SOLUSDT",1734480135861,460.0,223.63,223.62,39.0]
["binance-futures","SOLUSDT",1734480135910,460.0,223.63,223.62,40.0]
["binance-futures","SOLUSDT",1734480135966,455.0,223.63,223.62,41.0]
["binance-futures","SOLUSDT",1734480136015,448.0,223.63,223.62,41.0]
["binance-futures","SOLUSDT",1734480136069,431.0,223.63,223.62,43.0]
["binance-futures","SOLUSDT",1734480136122,431.0,223.63,223.62,46.0]
["binance-futures","SOLUSDT",1734480136162,403.0,223.63,223.62,258.0]
["binance-futures","SOLUSDT",1734480136215,415.0,223.63,223.62,258.0]
["binance-futures","SOLUSDT",1734480136278,434.0,223.63,223.62,259.0]
["binance-futures","SOLUSDT",1734480136329,446.0,223.63,223.62,165.0]
["binance-futures","SOLUSDT",1734480136424,446.0,223.63,223.62,166.0]
["binance-futures","SOLUSDT",1734480136487,450.0,223.63,223.62,45.0]
["binance-futures","SOLUSDT",1734480136515,452.0,223.63,223.62,45.0]
["binance-futures","SOLUSDT",1734480136595,453.0,223.63,223.62,45.0]
["binance-futures","SOLUSDT",1734480136646,404.0,223.63,223.62,46.0]
["binance-futures","SOLUSDT",1734480136698,404.0,223.63,223.62,57.0]
["binance-futures","SOLUSDT",1734480136749,405.0,223.63,223.62,55.0]
["binance-futures","SOLUSDT",1734480136853,409.0,223.63,223.62,55.0]
["binance-futures","SOLUSDT",1734480137013,208.0,223.62,223.61,5.0]
["binance-futures","SOLUSDT",1734480137059,146.0,223.62,223.61,5.0]
["binance-futures","SOLUSDT",1734480137116,88.0,223.62,223.61,151.0]
["binance-futures","SOLUSDT",1734480137167,123.0,223.62,223.61,152.0]
["binance-futures","SOLUSDT",1734480137218,128.0,223.62,223.61,153.0]
["binance-futures","SOLUSDT",1734480137270,138.0,223.62,223.61,153.0]
["binance-futures","SOLUSDT",1734480137324,138.0,223.62,223.61,44.0]
["binance-futures","SOLUSDT",1734480137420,138.0,223.62,223.61,43.0]
["binance-futures","SOLUSDT",1734480137457,140.0,223.62,223.61,49.0]
["binance-futures","SOLUSDT",1734480137533,140.0,223.62,223.61,45.0]
["binance-futures","SOLUSDT",1734480137576,141.0,223.62,223.61,45.0]
["binance-futures","SOLUSDT",1734480137641,199.0,223.62,223.61,45.0]
["binance-futures","SOLUSDT",1734480137683,156.0,223.62,223.61,45.0]
["binance-futures","SOLUSDT",1734480137719,155.0,223.62,223.61,45.0]
["binance-futures","SOLUSDT",1734480137797,155.0,223.62,223.61,46.0]
["binance-futures","SOLUSDT",1734480137903,198.0,223.62,223.61,46.0]
["binance-futures","SOLUSDT",1734480138008,386.0,223.61,223.6,67.0]
["binance-futures","SOLUSDT",1734480138059,340.0,223.6,223.59,6.0]
["binance-futures","SOLUSDT",1734480138110,504.0,223.6,223.59,1.0]
["binance-futures","SOLUSDT",1734480138160,458.0,223.59,223.58,87.0]
["binance-futures","SOLUSDT",1734480138213,394.0,223.59,223.58,88.0]
["binance-futures","SOLUSDT",1734480138265,408.0,223.59,223.58,89.0]
["binance-futures","SOLUSDT",1734480138316,422.0,223.59,223.58,89.0]
["binance-futures","SOLUSDT",1734480138368,338.0,223.58,223.57,32.0]
["binance-futures","SOLUSDT",1734480138418,340.0,223.56,223.55,13.0]
["binance-futures","SOLUSDT",1734480138471,345.0,223.56,223.55,54.0]
["binance-futures","SOLUSDT",1734480138523,348.0,223.56,223.55,54.0]
["binance-futures","SOLUSDT",1734480138575,349.0,223.56,223.55,14.0]
["binance-futures","SOLUSDT",1734480138628,352.0,223.56,223.55,15.0]
["binance-futures","SOLUSDT",1734480138727,351.0,223.56,223.55,15.0]
["binance-futures","SOLUSDT",1734480138779,361.0,223.56,223.55,15.0]
["binance-futures","SOLUSDT",1734480138888,360.0,223.56,223.55,14.0]
["binance-futures","SOLUSDT",1734480138940,360.0,223.56,223.55,18.0]
["binance-futures","SOLUSDT",1734480138991,340.0,223.56,223.55,14.0]
["binance-futures","SOLUSDT",1734480139040,340.0,223.56,223.55,11.0]
["binance-futures","SOLUSDT",1734480139097,341.0,223.56,223.55,11.0]
["binance-futures","SOLUSDT",1734480139147,340.0,223.56,223.55,12.0]
["binance-futures","SOLUSDT",1734480139195,340.0,223.56,223.55,13.0]
["binance-futures","SOLUSDT",1734480139251,358.0,223.56,223.55,13.0]
["binance-futures","SOLUSDT",1734480139358,357.0,223.56,223.55,13.0]
["binance-futures","SOLUSDT",1734480139459,358.0,223.56,223.55,12.0]
["binance-futures","SOLUSDT",1734480139512,357.0,223.56,223.55,12.0]
["binance-futures","SOLUSDT",1734480139566,341.0,223.56,223.55,57.0]
["binance-futures","SOLUSDT",1734480139617,341.0,223.56,223.55,62.0]
["binance-futures","SOLUSDT",1734480139674,342.0,223.56,223.55,92.0]
["binance-futures","SOLUSDT",1734480172510,413.0,223.62,223.61,173.0]
["binance-futures","SOLUSDT",1734480223092,460.0,223.6,223.59,16.0]
["binance-futures","SOLUSDT",1734480246488,176.0,223.66,223.65,41.0]
["binance-futures","SOLUSDT",1734480300211,17.0,223.77,223.76,388.0]
["binance-futures","SOLUSDT",1734480323605,20.0,223.89,223.88,210.0]
["binance-futures","SOLUSDT",1734480387488,324.0,224.22,224.2,147.0]
["binance-futures","SOLUSDT",1734480396067,358.0,224.18,224.17,31.0]
["binance-futures","SOLUSDT",1734480456353,140.0,224.45,224.44,545.0]
["binance-futures","SOLUSDT",1734480508546,94.0,224.66,224.65,392.0]
["binance-futures","SOLUSDT",1734480531439,73.0,224.62,224.61,187.0]
["binance-futures","SOLUSDT",1734480594656,13.0,225.12,225.11,331.0]
["binance-futures","SOLUSDT",1734480602579,302.0,225.07,225.06,34.0]
["binance-futures","SOLUSDT",1734480665083,228.0,224.69,224.68,27.0]
["binance-futures","SOLUSDT",1734480687123,206.0,224.85,224.84,74.0]
["binance-futures","SOLUSDT",1734480739727,59.0,225.09,225.08,184.0]
["binance-futures","SOLUSDT",1734480766469,51.0,225.0,224.99,151.0]
["binance-futures","SOLUSDT",1734480814538,174.0,225.27,225.26,43.0]
["binance-futures","SOLUSDT",1734480883126,96.0,225.29,225.28,277.0]
["binance-futures","SOLUSDT",1734480907391,78.0,225.46,225.45,215.0]
["binance-futures","SOLUSDT",1734480961299,12.0,225.64,225.63,118.0]
["binance-futures","SOLUSDT",1734480985459,270.0,225.7,225.69,62.0]
["binance-futures","SOLUSDT",1734481034731,359.0,225.77,225.76,15.0]
["binance-futures","SOLUSDT",1734481104488,317.0,225.77,225.76,8.0]
["binance-futures","SOLUSDT",1734481127939,160.0,225.21,225.17,73.0]
["binance-futures","SOLUSDT",1734481176545,69.0,225.33,225.32,296.0]
["binance-futures","SOLUSDT",1734481199151,50.0,225.41,225.4,1182.0]
["binance-futures","SOLUSDT",1734481260146,88.0,224.76,224.75,117.0]
["binance-futures","SOLUSDT",1734481309372,482.0,224.59,224.58,367.0]
["binance-futures","SOLUSDT",1734481332678,6.0,224.67,224.66,455.0]
["binance-futures","SOLUSDT",1734481392903,312.0,224.58,224.57,36.0]
["binance-futures","SOLUSDT",1734481419237,2.0,224.58,224.57,385.0]
["binance-futures","SOLUSDT",1734481475398,141.0,224.29,224.28,11.0]
["binance-futures","SOLUSDT",1734481546714,141.0,224.11,224.1,233.0]
["binance-futures","SOLUSDT",1734481573015,92.0,224.27,224.26,373.0]
["binance-futures","SOLUSDT",1734481599134,191.0,224.2,224.19,340.0]
["binance-futures","SOLUSDT",1734481658439,127.0,223.83,223.82,173.0]
["binance-futures","SOLUSDT",1734481728617,51.0,223.77,223.76,372.0]
["binance-futures","SOLUSDT",1734481785359,166.0,223.91,223.9,262.0]
["binance-futures","SOLUSDT",1734481811283,290.0,223.48,223.47,74.0]
["binance-futures","SOLUSDT",1734481835112,278.0,223.32,223.31,48.0]
["binance-futures","SOLUSDT",1734481882208,58.0,222.77,222.76,215.0]
["binance-futures","SOLUSDT",1734481942946,113.0,222.66,222.65,271.0]
["binance-futures","SOLUSDT",1734481950777,104.0,222.57,222.56,131.0]
["binance-futures","SOLUSDT",1734482007486,503.0,222.86,222.85,26.0]
["binance-futures","SOLUSDT",1734482027595,41.0,223.08,223.07,181.0]
["binance-futures","SOLUSDT",1734482074057,132.0,222.71,222.7,36.0]
["binance-futures","SOLUSDT",1734482124589,267.0,222.91,222.9,1.0]
["binance-futures","SOLUSDT",1734482160627,481.0,223.01,223.0,3.0]
["binance-futures","SOLUSDT",1734482209942,181.0,222.8,222.79,1.0]
["binance-futures","SOLUSDT",1734482230901,203.0,222.27,222.26,389.0]
["binance-futures","SOLUSDT",1734482275202,25.0,221.96,221.95,235.0]
["binance-futures","SOLUSDT",1734482337341,195.0,222.1,222.09,59.0]
["binance-futures","SOLUSDT",1734482359002,16.0,221.95,221.94,431.0]
["binance-futures","SOLUSDT",1734482412003,14.0,222.12,222.11,95.0]
["binance-futures","SOLUSDT",1734482433402,197.0,222.02,222.01,123.0]
["binance-futures","SOLUSDT",1734482485068,143.0,222.02,222.01,101.0]
["binance-futures","SOLUSDT",1734482509910,150.0,222.23,222.22,256.0]
["binance-futures","SOLUSDT",1734482581272,144.0,222.09,222.08,4.0]
["binance-futures","SOLUSDT",1734482633461,133.0,222.76,222.75,161.0]
["binance-futures","SOLUSDT",1734482655292,163.0,222.86,222.85,63.0]
["binance-futures","SOLUSDT",1734482718348,60.0,223.03,223.02,286.0]
["binance-futures","SOLUSDT",1734482727800,6.0,223.15,223.14,666.0]
["binance-futures","SOLUSDT",1734482808146,198.0,223.27,223.26,23.0]
["binance-futures","SOLUSDT",1734482847807,324.0,223.52,223.51,56.0]
["binance-futures","SOLUSDT",1734482872507,30.0,223.16,223.15,441.0]
["binance-futures","SOLUSDT",1734482945532,240.0,223.44,223.43,23.0]
["binance-futures","SOLUSDT",1734482955570,140.0,223.62,223.61,343.0]
["binance-futures","SOLUSDT",1734483018399,334.0,224.32,224.31,527.0]
["binance-futures","SOLUSDT",1734483037877,136.0,224.6,224.59,218.0]
["binance-futures","SOLUSDT",1734483085400,35.0,224.59,224.58,648.0]
["binance-futures","SOLUSDT",1734483107496,174.0,224.77,224.76,52.0]
["binance-futures","SOLUSDT",1734483156416,378.0,225.01,225.0,16.0]
["binance-futures","SOLUSDT",1734483222859,37.0,224.6,224.59,126.0]
["binance-futures","SOLUSDT",1734483247732,7.0,224.62,224.61,401.0]
["binance-futures","SOLUSDT",1734483304363,656.0,224.5,224.49,29.0]
["binance-futures","SOLUSDT",1734483327068,154.0,224.3,224.29,37.0]
["binance-futures","SOLUSDT",1734483381358,83.0,224.25,224.24,196.0]
["binance-futures","SOLUSDT",1734483449418,306.0,224.26,224.25,68.0]
["binance-futures","SOLUSDT",1734483467633,239.0,224.33,224.32,38.0]
["binance-futures","SOLUSDT",1734483541378,183.0,224.11,224.1,196.0]
["binance-futures","SOLUSDT",1734483570080,12.0,224.04,224.03,271.0]
["binance-futures","SOLUSDT",1734483641763,577.0,223.93,223.92,2.0]
["binance-futures","SOLUSDT",1734483694038,1.0,223.9,223.89,346.0]
["binance-futures","SOLUSDT",1734483718743,128.0,224.15,224.14,113.0]
["binance-futures","SOLUSDT",1734483767916,9.0,224.57,224.56,617.0]
["binance-futures","SOLUSDT",1734483789058,185.0,224.5,224.49,82.0]
["binance-futures","SOLUSDT",1734483849626,84.0,224.93,224.92,136.0]
["binance-futures","SOLUSDT",1734483899497,84.0,224.73,224.72,425.0]
["binance-futures","SOLUSDT",1734483920121,340.0,224.99,224.98,1.0]
["binance-futures","SOLUSDT",1734483941336,126.0,224.62,224.61,49.0]
["binance-futures","SOLUSDT",1734483992117,226.0,224.14,224.13,17.0]
["binance-futures","SOLUSDT",1734484061909,398.0,224.32,224.31,12.0]
["binance-futures","SOLUSDT",1734484073010,269.0,224.28,224.27,75.0]
["binance-futures","SOLUSDT",1734484136292,120.0,224.2,224.19,228.0]
["binance-futures","SOLUSDT",1734484165651,311.0,223.74,223.73,30.0]
["binance-futures","SOLUSDT",1734484218794,20.0,223.49,223.48,502.0]
["binance-futures","SOLUSDT",1734484288262,9.0,223.67,223.66,445.0]
["binance-futures","SOLUSDT",1734484297695,14.0,223.68,223.67,927.0]
["binance-futures","SOLUSDT",1734484367292,33.0,223.22,223.21,420.0]
["binance-futures","SOLUSDT",1734484392222,438.0,223.16,223.15,7.0]
["binance-futures","SOLUSDT",1734484452776,99.0,223.03,223.02,293.0]
["binance-futures","SOLUSDT",1734484520487,430.0,223.07,223.06,26.0]
["binance-futures","SOLUSDT",1734484547335,439.0,223.06,223.05,30.0]
["binance-futures","SOLUSDT",1734484600553,180.0,223.59,223.58,96.0]
["binance-futures","SOLUSDT",1734484626571,281.0,223.47,223.46,108.0]
["binance-futures","SOLUSDT",1734484679940,14.0,223.81,223.8,500.0]
["binance-futures","SOLUSDT",1734484704253,122.0,223.68,223.67,145.0]
["binance-futures","SOLUSDT",1734484778039,211.0,223.58,223.57,3.0]
["binance-futures","SOLUSDT",1734484839401,19.0,223.48,223.47,671.0]
["binance-futures","SOLUSDT",1734484888252,183.0,223.35,223.34,46.0]
["binance-futures","SOLUSDT",1734484925697,375.0,223.17,223.16,12.0]
["binance-futures","SOLUSDT",1734484948405,356.0,222.9,222.89,2.0]
["binance-futures","SOLUSDT",1734485017933,284.0,222.63,222.62,34.0]
["binance-futures","SOLUSDT",1734485070995,21.0,222.47,222.46,372.0]
["binance-futures","SOLUSDT",1734485096768,241.0,222.39,222.38,94.0]
["binance-futures","SOLUSDT",1734485172970,36.0,222.36,222.35,256.0]
["binance-futures","SOLUSDT",1734485182626,198.0,222.37,222.36,65.0]
["binance-futures","SOLUSDT",1734485252093,198.0,222.81,222.8,328.0]
["binance-futures","SOLUSDT",1734485308753,260.0,223.13,223.12,59.0]
["binance-futures","SOLUSDT",1734485338434,15.0,223.01,223.0,710.0]
["binance-futures","SOLUSDT",1734485366080,39.0,222.84,222.83,155.0]
["binance-futures","SOLUSDT",1734485421604,124.0,222.69,222.68,155.0]
["binance-futures","SOLUSDT",1734485488642,7.0,222.96,222.95,646.0]
["binance-futures","SOLUSDT",1734485512924,40.0,222.93,222.92,359.0]
["binance-futures","SOLUSDT",1734485569362,92.0,223.06,223.05,123.0]
["binance-futures","SOLUSDT",1734485594751,65.0,222.97,222.96,449.0]
["binance-futures","SOLUSDT",1734485656057,99.0,222.97,222.96,66.0]
["binance-futures","SOLUSDT",1734485730914,195.0,222.75,222.74,83.0]
["binance-futures","SOLUSDT",1734485756436,308.0,223.03,223.02,8.0]
["binance-futures","SOLUSDT",1734485816809,87.0,223.18,223.17,113.0]
["binance-futures","SOLUSDT",1734485843725,89.0,223.06,223.05,257.0]
["binance-futures","SOLUSDT",1734485900146,233.0,222.14,222.13,84.0]
["binance-futures","SOLUSDT",1734485962596,143.0,221.53,221.52,91.0]
["binance-futures","SOLUSDT",1734485984652,57.0,221.47,221.46,145.0]
["binance-futures","SOLUSDT",1734486032451,45.0,221.06,221.05,62.0]
["binance-futures","SOLUSDT",1734486054924,192.0,221.03,221.02,89.0]
["binance-futures","SOLUSDT",1734486121317,160.0,220.99,220.98,28.0]
["binance-futures","SOLUSDT",1734486170315,628.0,220.91,220.9,4.0]
["binance-futures","SOLUSDT",1734486193662,445.0,221.0,220.99,5.0]
["binance-futures","SOLUSDT",1734486247262,197.0,220.79,220.78,184.0]
["binance-futures","SOLUSDT",1734486272898,147.0,220.97,220.96,57.0]
["binance-futures","SOLUSDT",1734486339735,134.0,220.87,220.86,384.0]
["binance-futures","SOLUSDT",1734486348124,132.0,220.76,220.75,114.0]
["binance-futures","SOLUSDT",1734486419034,293.0,220.77,220.76,26.0]
["binance-futures","SOLUSDT",1734486468098,41.0,220.74,220.73,246.0]
["binance-futures","SOLUSDT",1734486493603,228.0,220.9,220.89,258.0]
["binance-futures","SOLUSDT",1734486558951,320.0,220.61,220.6,123.0]
["binance-futures","SOLUSDT",1734486568467,156.0,220.57,220.56,94.0]
["binance-futures","SOLUSDT",1734486626489,156.0,219.76,219.75,117.0]
["binance-futures","SOLUSDT",1734486645882,464.0,219.71,219.7,8.0]
["binance-futures","SOLUSDT",1734486693292,34.0,219.68,219.67,374.0]
["binance-futures","SOLUSDT",1734486751305,221.0,219.37,219.36,61.0]
["binance-futures","SOLUSDT",1734486759446,251.0,219.17,219.16,164.0]
["binance-futures","SOLUSDT",1734486815685,26.0,218.86,218.85,99.0]
["binance-futures","SOLUSDT",1734486834630,79.0,219.26,219.25,214.0]
["binance-futures","SOLUSDT",1734486879494,258.0,219.02,219.01,55.0]
["binance-futures","SOLUSDT",1734486921197,322.0,218.47,218.46,36.0]
["binance-futures","SOLUSDT",1734486953089,95.0,218.85,218.84,175.0]
["binance-futures","SOLUSDT",1734486996044,111.0,218.74,218.73,151.0]
["binance-futures","SOLUSDT",1734487015497,161.0,218.49,218.48,88.0]
["binance-futures","SOLUSDT",1734487059466,91.0,218.19,218.18,56.0]
["binance-futures","SOLUSDT",1734487079803,109.0,218.26,218.25,7.0]
["binance-futures","SOLUSDT",1734487141286,251.0,218.22,218.21,12.0]
["binance-futures","SOLUSDT",1734487184314,436.0,218.73,218.72,19.0]
["binance-futures","SOLUSDT",1734487203731,47.0,218.26,218.21,46.0]
["binance-futures","SOLUSDT",1734487247012,387.0,218.01,218.0,649.0]
["binance-futures","SOLUSDT",1734487265955,208.0,218.04,218.03,166.0]
["binance-futures","SOLUSDT",1734487323200,284.0,218.03,218.02,247.0]
["binance-futures","SOLUSDT",1734487366374,118.0,218.03,218.02,248.0]
["binance-futures","SOLUSDT",1734487387176,202.0,218.12,218.11,122.0]
["binance-futures","SOLUSDT",1734487406129,224.0,218.14,218.13,192.0]
["binance-futures","SOLUSDT",1734487471734,151.0,218.78,218.77,171.0]
["binance-futures","SOLUSDT",1734487503837,408.0,218.66,218.65,23.0]
["binance-futures","SOLUSDT",1734487547608,370.0,218.51,218.5,4.0]
["binance-futures","SOLUSDT",1734487567826,436.0,218.68,218.67,114.0]
["binance-futures","SOLUSDT",1734487587419,552.0,218.28,218.27,40.0]
["binance-futures","SOLUSDT",1734487633324,58.0,218.47,218.46,253.0]
["binance-futures","SOLUSDT",1734487693536,146.0,218.7,218.69,128.0]
["binance-futures","SOLUSDT",1734487712293,34.0,219.24,219.23,7.0]
["binance-futures","SOLUSDT",1734487758183,31.0,218.89,218.88,599.0]
["binance-futures","SOLUSDT",1734487778755,201.0,219.01,219.0,11.0]
["binance-futures","SOLUSDT",1734487825522,303.0,218.67,218.66,27.0]
["binance-futures","SOLUSDT",1734487881736,86.0,219.5,219.49,54.0]
["binance-futures","SOLUSDT",1734487901794,175.0,219.26,219.25,33.0]
["binance-futures","SOLUSDT",1734487953536,452.0,219.29,219.28,351.0]
["binance-futures","SOLUSDT",1734487977640,274.0,219.42,219.41,124.0]
["binance-futures","SOLUSDT",1734488029219,181.0,219.54,219.53,153.0]
["binance-futures","SOLUSDT",1734488065265,185.0,219.36,219.35,184.0]
["binance-futures","SOLUSDT",1734488123201,357.0,219.25,219.24,48.0]
["binance-futures","SOLUSDT",1734488172642,159.0,219.69,219.68,30.0]
["binance-futures","SOLUSDT",1734488193758,206.0,219.8,219.79,157.0]
["binance-futures","SOLUSDT",1734488256480,97.0,219.53,219.52,105.0]
["binance-futures","SOLUSDT",1734488265837,15.0,219.69,219.68,436.0]
["binance-futures","SOLUSDT",1734488332036,11.0,219.8,219.79,295.0]
["binance-futures","SOLUSDT",1734488383759,3835.0,220.0,219.99,169.0]
["binance-futures","SOLUSDT",1734488404173,12.0,219.71,219.7,515.0]
["binance-futures","SOLUSDT",1734488467269,1536.0,219.87,219.86,616.0]
["binance-futures","SOLUSDT",1734488476397,446.0,219.82,219.81,7.0]
["binance-futures","SOLUSDT",1734488543740,363.0,219.56,219.55,36.0]
["binance-futures","SOLUSDT",1734488599460,117.0,219.42,219.4,55.0]
["binance-futures","SOLUSDT",1734488622399,87.0,219.27,219.26,160.0]
["binance-futures","SOLUSDT",1734488688714,35.0,218.96,218.95,488.0]
["binance-futures","SOLUSDT",1734488697560,299.0,219.13,219.12,40.0]
["binance-futures","SOLUSDT",1734488753580,147.0,218.92,218.91,124.0]
["binance-futures","SOLUSDT",1734488786568,20.0,218.88,218.87,367.0]
["binance-futures","SOLUSDT",1734488834517,176.0,219.64,219.63,97.0]
["binance-futures","SOLUSDT",1734488857487,38.0,219.72,219.71,244.0]
["binance-futures","SOLUSDT",1734488913395,38.0,219.68,219.67,451.0]
["binance-futures","SOLUSDT",1734488983686,412.0,219.63,219.62,53.0]
["binance-futures","SOLUSDT",1734489009681,176.0,219.62,219.61,146.0]
["binance-futures","SOLUSDT",1734489062199,123.0,219.9,219.89,157.0]
["binance-futures","SOLUSDT",1734489083476,142.0,219.99,219.98,43.0]
["binance-futures","SOLUSDT",1734489148382,531.0,220.17,220.16,51.0]
["binance-futures","SOLUSDT",1734489205188,253.0,219.94,219.93,74.0]
["binance-futures","SOLUSDT",1734489230718,301.0,219.72,219.71,24.0]
["binance-futures","SOLUSDT",1734489294306,499.0,219.83,219.82,51.0]
["binance-futures","SOLUSDT",1734489320458,366.0,219.88,219.87,1835.0]
["binance-futures","SOLUSDT",1734489392024,123.0,219.96,219.95,169.0]
["binance-futures","SOLUSDT",1734489444381,94.0,219.49,219.48,203.0]
["binance-futures","SOLUSDT",1734489475945,68.0,219.42,219.41,683.0]
["binance-futures","SOLUSDT",1734489531273,61.0,219.81,219.8,278.0]
["binance-futures","SOLUSDT",1734489556721,67.0,219.81,219.8,265.0]
["binance-futures","SOLUSDT",1734489632418,127.0,219.76,219.75,134.0]
["binance-futures","SOLUSDT",1734489688608,53.0,219.53,219.52,142.0]
["binance-futures","SOLUSDT",1734489712256,277.0,219.48,219.47,92.0]
["binance-futures","SOLUSDT",1734489739251,93.0,219.58,219.57,220.0]
["binance-futures","SOLUSDT",1734489797211,86.0,219.42,219.41,176.0]
["binance-futures","SOLUSDT",1734489871065,172.0,219.28,219.27,221.0]
["binance-futures","SOLUSDT",1734489880585,591.0,219.21,219.2,26.0]
["binance-futures","SOLUSDT",1734489955532,53.0,219.51,219.5,185.0]
["binance-futures","SOLUSDT",1734489981233,147.0,219.61,219.6,155.0]
["binance-futures","SOLUSDT",1734490038351,102.0,219.56,219.55,264.0]
["binance-futures","SOLUSDT",1734490109143,46.0,219.13,219.12,273.0]
["binance-futures","SOLUSDT",1734490133905,149.0,219.28,219.27,241.0]
["binance-futures","SOLUSDT",1734490164268,238.0,219.18,219.17,378.0]
["binance-futures","SOLUSDT",1734490217852,517.0,218.96,218.95,240.0]
["binance-futures","SOLUSDT",1734490273380,468.0,218.71,218.7,7.0]
["binance-futures","SOLUSDT",1734490336268,115.0,218.78,218.77,145.0]
["binance-futures","SOLUSDT",1734490362323,229.0,218.9,218.89,110.0]
["binance-futures","SOLUSDT",1734490423140,565.0,218.93,218.92,100.0]
["binance-futures","SOLUSDT",1734490451419,240.0,218.86,218.85,77.0]
["binance-futures","SOLUSDT",1734490508878,595.0,218.72,218.71,99.0]
["binance-futures","SOLUSDT",1734490533844,270.0,218.67,218.66,13.0]
["binance-futures","SOLUSDT",1734490616324,446.0,218.68,218.67,145.0]
["binance-futures","SOLUSDT",1734490677460,231.0,218.79,218.78,127.0]
["binance-futures","SOLUSDT",1734490709077,213.0,218.74,218.73,414.0]
["binance-futures","SOLUSDT",1734490793444,226.0,218.64,218.63,267.0]
["binance-futures","SOLUSDT",1734490804418,351.0,218.55,218.54,129.0]
["binance-futures","SOLUSDT",1734490871573,261.0,218.4,218.39,243.0]
["binance-futures","SOLUSDT",1734490927277,28.0,218.52,218.51,222.0]
["binance-futures","SOLUSDT",1734490950086,256.0,218.76,218.75,5.0]
["binance-futures","SOLUSDT",1734491016716,85.0,218.91,218.9,124.0]
["binance-futures","SOLUSDT",1734491027857,187.0,218.87,218.86,301.0]
["binance-futures","SOLUSDT",1734491106654,125.0,218.98,218.97,252.0]
["binance-futures","SOLUSDT",1734491167234,199.0,218.77,218.76,123.0]
["binance-futures","SOLUSDT",1734491194316,187.0,218.66,218.65,39.0]
["binance-futures","SOLUSDT",1734491223069,53.0,218.73,218.72,367.0]
["binance-futures","SOLUSDT",1734491288083,138.0,218.59,218.58,68.0]
["binance-futures","SOLUSDT",1734491352708,324.0,218.19,218.18,67.0]
["binance-futures","SOLUSDT",1734491375099,52.0,217.98,217.97,346.0]
["binance-futures","SOLUSDT",1734491423132,200.0,217.66,217.65,240.0]
["binance-futures","SOLUSDT",1734491446672,74.0,217.79,217.78,137.0]
["binance-futures","SOLUSDT",1734491501093,7.0,217.83,217.82,340.0]
["binance-futures","SOLUSDT",1734491571209,151.0,217.88,217.87,431.0]
["binance-futures","SOLUSDT",1734491598343,410.0,217.88,217.87,37.0]
["binance-futures","SOLUSDT",1734491654378,158.0,217.55,217.54,105.0]
["binance-futures","SOLUSDT",1734491680475,34.0,217.66,217.65,816.0]
["binance-futures","SOLUSDT",1734491754050,60.0,217.63,217.62,539.0]
["binance-futures","SOLUSDT",1734491807834,137.0,217.98,217.97,29.0]
["binance-futures","SOLUSDT",1734491832172,234.0,218.04,218.03,201.0]
["binance-futures","SOLUSDT",1734491886085,103.0,217.88,217.87,169.0]
["binance-futures","SOLUSDT",1734491911233,51.0,217.9,217.89,265.0]
["binance-futures","SOLUSDT",1734491987017,293.0,218.16,218.15,161.0]
["binance-futures","SOLUSDT",1734492046481,253.0,218.28,218.27,511.0]
["binance-futures","SOLUSDT",1734492074689,143.0,218.27,218.26,1266.0]
["binance-futures","SOLUSDT",1734492135271,202.0,218.55,218.54,221.0]
["binance-futures","SOLUSDT",1734492161266,175.0,218.65,218.64,93.0]
["binance-futures","SOLUSDT",1734492246368,685.0,218.35,218.34,145.0]
["binance-futures","SOLUSDT",1734492259528,163.0,218.41,218.4,47.0]
["binance-futures","SOLUSDT",1734492347975,194.0,218.3,218.29,153.0]
["binance-futures","SOLUSDT",1734492375804,23.0,218.19,218.18,451.0]
["binance-futures","SOLUSDT",1734492470917,63.0,218.2,218.19,127.0]
["binance-futures","SOLUSDT",1734492527116,96.0,218.45,218.44,243.0]
["binance-futures","SOLUSDT",1734492538342,12.0,218.49,218.48,299.0]
["binance-futures","SOLUSDT",1734492617813,924.0,218.09,218.08,22.0]
["binance-futures","SOLUSDT",1734492641293,137.0,217.95,217.94,126.0]
["binance-futures","SOLUSDT",1734492698899,352.0,218.06,218.05,190.0]
["binance-futures","SOLUSDT",1734492769511,114.0,218.0,217.99,238.0]
["binance-futures","SOLUSDT",1734492780200,13.0,218.05,218.04,350.0]
["binance-futures","SOLUSDT",1734492860168,149.0,218.02,218.01,53.0]
["binance-futures","SOLUSDT",1734492889569,346.0,218.12,218.11,231.0]
["binance-futures","SOLUSDT",1734492948315,358.0,218.36,218.35,61.0]
["binance-futures","SOLUSDT",1734492972669,341.0,218.39,218.38,150.0]
["binance-futures","SOLUSDT",1734493043194,440.0,218.62,218.61,44.0]
["binance-futures","SOLUSDT",1734493097294,418.0,218.46,218.45,70.0]
["binance-futures","SOLUSDT",1734493131117,297.0,218.17,218.16,258.0]
["binance-futures","SOLUSDT",1734493173679,36.0,217.79,217.78,159.0]
["binance-futures","SOLUSDT",1734493215815,298.0,217.43,217.42,16.0]
["binance-futures","SOLUSDT",1734493282852,105.0,217.26,217.25,28.0]
["binance-futures","SOLUSDT",1734493337355,547.0,217.73,217.72,5.0]
["binance-futures","SOLUSDT",1734493362999,500.0,217.39,217.38,27.0]
["binance-futures","SOLUSDT",1734493431315,151.0,217.29,217.28,141.0]
["binance-futures","SOLUSDT",1734493440582,157.0,217.37,217.36,278.0]
["binance-futures","SOLUSDT",1734493514228,6.0,217.16,217.15,236.0]
["binance-futures","SOLUSDT",1734493568845,140.0,217.24,217.23,441.0]
["binance-futures","SOLUSDT",1734493592640,50.0,217.27,217.26,272.0]
["binance-futures","SOLUSDT",1734493619095,53.0,217.17,217.16,139.0]
["binance-futures","SOLUSDT",1734493673191,267.0,217.3,217.29,27.0]
["binance-futures","SOLUSDT",1734493747516,214.0,217.21,217.2,1414.0]
["binance-futures","SOLUSDT",1734493758178,158.0,217.3,217.29,166.0]
["binance-futures","SOLUSDT",1734493828966,152.0,217.24,217.23,92.0]
["binance-futures","SOLUSDT",1734493854987,54.0,217.19,217.18,156.0]
["binance-futures","SOLUSDT",1734493923502,224.0,217.24,217.23,53.0]
["binance-futures","SOLUSDT",1734493984758,180.0,217.26,217.25,561.0]
["binance-futures","SOLUSDT",1734494007754,723.0,217.5,217.49,2.0]
["binance-futures","SOLUSDT",1734494062305,435.0,217.58,217.57,29.0]
["binance-futures","SOLUSDT",1734494086147,116.0,217.71,217.7,144.0]
["binance-futures","SOLUSDT",1734494138155,231.0,217.93,217.92,178.0]
["binance-futures","SOLUSDT",1734494210934,107.0,217.9,217.89,128.0]
["binance-futures","SOLUSDT",1734494240357,168.0,217.61,217.6,276.0]
["binance-futures","SOLUSDT",1734494303814,35.0,217.86,217.85,345.0]
["binance-futures","SOLUSDT",1734494335303,288.0,217.62,217.61,8.0]
["binance-futures","SOLUSDT",1734494411859,198.0,217.51,217.5,82.0]
["binance-futures","SOLUSDT",1734494461861,502.0,217.04,217.03,37.0]
["binance-futures","SOLUSDT",1734494482490,318.0,217.01,217.0,13.0]
["binance-futures","SOLUSDT",1734494531661,776.0,216.67,216.66,5.0]
["binance-futures","SOLUSDT",1734494553253,209.0,216.7,216.69,551.0]
["binance-futures","SOLUSDT",1734494621083,189.0,216.54,216.53,161.0]
["binance-futures","SOLUSDT",1734494660134,120.0,216.56,216.55,135.0]
["binance-futures","SOLUSDT",1734494694313,149.0,216.48,216.47,125.0]
["binance-futures","SOLUSDT",1734494742884,296.0,216.53,216.52,6.0]
["binance-futures","SOLUSDT",1734494765430,252.0,216.56,216.55,101.0]
["binance-futures","SOLUSDT",1734494825754,68.0,216.9,216.89,160.0]
["binance-futures","SOLUSDT",1734494834175,38.0,217.07,217.06,444.0]
["binance-futures","SOLUSDT",1734494896562,86.0,217.25,217.24,493.0]
["binance-futures","SOLUSDT",1734494920349,186.0,217.34,217.33,107.0]
["binance-futures","SOLUSDT",1734494971418,26.0,217.2,217.19,357.0]
["binance-futures","SOLUSDT",1734495039080,53.0,217.51,217.5,190.0]
["binance-futures","SOLUSDT",1734495048503,37.0,217.61,217.6,164.0]
["binance-futures","SOLUSDT",1734495109172,9.0,217.79,217.78,79.0]
["binance-futures","SOLUSDT",1734495131982,309.0,217.55,217.54,1.0]
["binance-futures","SOLUSDT",1734495183522,96.0,217.33,217.32,238.0]
["binance-futures","SOLUSDT",1734495207992,30.0,217.48,217.47,143.0]
["binance-futures","SOLUSDT",1734495259493,129.0,217.32,217.31,120.0]
["binance-futures","SOLUSDT",1734495335076,184.0,217.48,217.47,131.0]
["binance-futures","SOLUSDT",1734495358407,18.0,217.61,217.6,494.0]
["binance-futures","SOLUSDT",1734495414642,221.0,217.52,217.51,156.0]
["binance-futures","SOLUSDT",1734495438111,60.0,217.39,217.38,96.0]
["binance-futures","SOLUSDT",1734495508536,224.0,217.04,217.03,96.0]
["binance-futures","SOLUSDT",1734495559741,209.0,217.77,217.76,257.0]
["binance-futures","SOLUSDT",1734495581861,272.0,217.84,217.83,19.0]
["binance-futures","SOLUSDT",1734495631036,249.0,217.17,217.16,100.0]
["binance-futures","SOLUSDT",1734495654944,270.0,217.07,217.06,166.0]
["binance-futures","SOLUSDT",1734495719542,95.0,216.69,216.68,187.0]
["binance-futures","SOLUSDT",1734495764939,163.0,216.71,216.7,43.0]
["binance-futures","SOLUSDT",1734495786543,123.0,216.78,216.77,588.0]
["binance-futures","SOLUSDT",1734495807740,464.0,216.73,216.72,138.0]
["binance-futures","SOLUSDT",1734495854663,361.0,216.35,216.34,14.0]
["binance-futures","SOLUSDT",1734495913480,161.0,216.47,216.46,93.0]
["binance-futures","SOLUSDT",1734495935868,137.0,216.24,216.23,30.0]
["binance-futures","SOLUSDT",1734495977938,361.0,216.01,216.0,1854.0]
["binance-futures","SOLUSDT",1734495996611,439.0,215.98,215.97,22.0]
["binance-futures","SOLUSDT",1734496039398,320.0,216.1,216.09,4.0]
["binance-futures","SOLUSDT",1734496096059,519.0,216.18,216.17,97.0]
["binance-futures","SOLUSDT",1734496103603,251.0,216.0,215.99,81.0]
["binance-futures","SOLUSDT",1734496159750,68.0,216.8,216.79,211.0]
["binance-futures","SOLUSDT",1734496179872,41.0,216.84,216.83,162.0]
["binance-futures","SOLUSDT",1734496225476,57.0,216.68,216.67,521.0]
["binance-futures","SOLUSDT",1734496285942,21.0,216.21,216.2,359.0]
["binance-futures","SOLUSDT",1734496306726,16.0,216.07,216.06,256.0]
["binance-futures","SOLUSDT",1734496349979,68.0,215.82,215.81,667.0]
["binance-futures","SOLUSDT",1734496370225,32.0,215.86,215.85,277.0]
["binance-futures","SOLUSDT",1734496414276,135.0,215.9,215.89,73.0]
["binance-futures","SOLUSDT",1734496474124,57.0,216.13,216.12,257.0]
["binance-futures","SOLUSDT",1734496493745,136.0,215.84,215.83,128.0]
["binance-futures","SOLUSDT",1734496536707,88.0,215.7,215.69,117.0]
["binance-futures","SOLUSDT",1734496560547,40.0,215.62,215.61,309.0]
["binance-futures","SOLUSDT",1734496608173,95.0,215.9,215.89,160.0]
["binance-futures","SOLUSDT",1734496629985,134.0,215.72,215.71,46.0]
["binance-futures","SOLUSDT",1734496698748,24.0,215.64,215.63,136.0]
["binance-futures","SOLUSDT",1734496749114,12.0,215.73,215.72,328.0]
["binance-futures","SOLUSDT",1734496768554,138.0,215.77,215.76,78.0]
["binance-futures","SOLUSDT",1734496825781,148.0,215.87,215.86,235.0]
["binance-futures","SOLUSDT",1734496833675,83.0,215.77,215.76,341.0]
["binance-futures","SOLUSDT",1734496892079,156.0,215.63,215.62,74.0]
["binance-futures","SOLUSDT",1734496938074,221.0,215.91,215.9,112.0]
["binance-futures","SOLUSDT",1734496958242,160.0,216.3,216.29,249.0]
["binance-futures","SOLUSDT",1734497015554,618.0,216.55,216.54,30.0]
["binance-futures","SOLUSDT",1734497023402,10.0,216.47,216.46,413.0]
["binance-futures","SOLUSDT",1734497084169,83.0,216.73,216.72,188.0]
["binance-futures","SOLUSDT",1734497115336,116.0,216.47,216.46,140.0]
["binance-futures","SOLUSDT",1734497154596,233.0,216.56,216.55,95.0]
["binance-futures","SOLUSDT",1734497177788,213.0,216.6,216.59,36.0]
["binance-futures","SOLUSDT",1734497223977,427.0,215.7,215.69,15.0]
["binance-futures","SOLUSDT",1734497282074,203.0,215.7,215.69,35.0]
["binance-futures","SOLUSDT",1734497302758,39.0,215.56,215.55,570.0]
["binance-futures","SOLUSDT",1734497353797,14.0,215.71,215.7,471.0]
["binance-futures","SOLUSDT",1734497376716,222.0,215.78,215.77,116.0]
["binance-futures","SOLUSDT",1734497428414,109.0,215.61,215.6,270.0]
["binance-futures","SOLUSDT",1734497489635,20.0,215.54,215.53,428.0]
["binance-futures","SOLUSDT",1734497511837,33.0,215.43,215.42,153.0]
["binance-futures","SOLUSDT",1734497562437,150.0,215.41,215.4,819.0]
["binance-futures","SOLUSDT",1734497584400,22.0,215.41,215.4,487.0]
["binance-futures","SOLUSDT",1734497648265,215.0,215.91,215.9,73.0]
["binance-futures","SOLUSDT",1734497697565,416.0,216.43,216.42,38.0]
["binance-futures","SOLUSDT",1734497719457,31.0,216.39,216.38,445.0]
["binance-futures","SOLUSDT",1734497751565,25.0,216.55,216.54,156.0]
["binance-futures","SOLUSDT",1734497791565,166.0,216.93,216.92,59.0]
["binance-futures","SOLUSDT",1734497853054,119.0,216.93,216.92,53.0]
["binance-futures","SOLUSDT",1734497862160,81.0,217.03,217.02,139.0]
["binance-futures","SOLUSDT",1734497931050,149.0,217.09,217.08,67.0]
["binance-futures","SOLUSDT",1734497956764,86.0,217.12,217.11,306.0]
["binance-futures","SOLUSDT",1734498010592,79.0,217.07,217.06,189.0]
["binance-futures","SOLUSDT",1734498071274,438.0,217.27,217.26,28.0]
["binance-futures","SOLUSDT",1734498079786,477.0,217.24,217.23,70.0]
["binance-futures","SOLUSDT",1734498140104,16.0,217.32,217.31,351.0]
["binance-futures","SOLUSDT",1734498164542,397.0,217.21,217.2,11.0]
["binance-futures","SOLUSDT",1734498213848,40.0,217.18,217.17,217.0]
["binance-futures","SOLUSDT",1734498281509,69.0,217.07,217.06,602.0]
["binance-futures","SOLUSDT",1734498291312,440.0,217.12,217.11,152.0]
["binance-futures","SOLUSDT",1734498357530,41.0,217.0,216.99,456.0]
["binance-futures","SOLUSDT",1734498374287,46.0,217.1,217.09,155.0]
["binance-futures","SOLUSDT",1734498425981,29.0,217.02,217.01,311.0]
["binance-futures","SOLUSDT",1734498488717,719.0,216.62,216.61,85.0]
["binance-futures","SOLUSDT",1734498510314,231.0,216.45,216.44,25.0]
["binance-futures","SOLUSDT",1734498560137,589.0,216.54,216.53,33.0]
["binance-futures","SOLUSDT",1734498584849,328.0,216.49,216.48,128.0]
["binance-futures","SOLUSDT",1734498636348,241.0,216.45,216.44,214.0]
["binance-futures","SOLUSDT",1734498659382,888.0,216.37,216.36,178.0]
["binance-futures","SOLUSDT",1734498723824,117.0,216.36,216.35,7.0]
["binance-futures","SOLUSDT",1734498772050,115.0,216.86,216.85,155.0]
["binance-futures","SOLUSDT",1734498793405,26.0,216.72,216.71,200.0]
["binance-futures","SOLUSDT",1734498842680,339.0,216.95,216.94,37.0]
["binance-futures","SOLUSDT",1734498865596,298.0,216.97,216.96,2.0]
["binance-futures","SOLUSDT",1734498933436,49.0,216.85,216.84,387.0]
["binance-futures","SOLUSDT",1734498985253,636.0,217.35,217.34,19.0]
["binance-futures","SOLUSDT",1734499006766,99.0,217.29,217.28,138.0]
["binance-futures","SOLUSDT",1734499049165,200.0,217.25,217.24,56.0]
["binance-futures","SOLUSDT",1734499082875,230.0,217.32,217.31,85.0]
["binance-futures","SOLUSDT",1734499151312,49.0,217.34,217.33,563.0]
["binance-futures","SOLUSDT",1734499209564,153.0,217.17,217.16,145.0]
["binance-futures","SOLUSDT",1734499233320,54.0,217.14,217.13,121.0]
["binance-futures","SOLUSDT",1734499258799,9.0,217.2,217.19,570.0]
["binance-futures","SOLUSDT",1734499312209,525.0,217.46,217.45,83.0]
["binance-futures","SOLUSDT",1734499374875,78.0,217.63,217.62,239.0]
["binance-futures","SOLUSDT",1734499394225,81.0,217.85,217.84,299.0]
["binance-futures","SOLUSDT",1734499441204,373.0,217.8,217.79,33.0]
["binance-futures","SOLUSDT",1734499462619,141.0,217.62,217.61,142.0]
["binance-futures","SOLUSDT",1734499518148,475.0,217.55,217.54,85.0]
["binance-futures","SOLUSDT",1734499584126,73.0,217.58,217.57,252.0]
["binance-futures","SOLUSDT",1734499609485,265.0,217.44,217.43,70.0]
["binance-futures","SOLUSDT",1734499666487,154.0,217.23,217.22,435.0]
["binance-futures","SOLUSDT",1734499692308,100.0,217.31,217.3,233.0]
["binance-futures","SOLUSDT",1734499737136,157.0,217.37,217.36,527.0]
["binance-futures","SOLUSDT",1734499825321,400.0,217.43,217.42,274.0]
["binance-futures","SOLUSDT",1734499852163,435.0,217.37,217.36,12.0]
["binance-futures","SOLUSDT",1734499908495,19.0,217.17,217.16,436.0]
["binance-futures","SOLUSDT",1734499932150,40.0,217.18,217.17,447.0]
["binance-futures","SOLUSDT",1734500001332,297.0,217.24,217.23,9.0]
["binance-futures","SOLUSDT",1734500012150,90.0,217.27,217.26,264.0]
["binance-futures","SOLUSDT",1734500084765,205.0,217.31,217.3,41.0]
["binance-futures","SOLUSDT",1734500144013,543.0,217.58,217.57,95.0]
["binance-futures","SOLUSDT",1734500167247,148.0,217.72,217.71,84.0]
["binance-futures","SOLUSDT",1734500235005,628.0,217.73,217.72,43.0]
["binance-futures","SOLUSDT",1734500242917,170.0,217.76,217.75,95.0]
["binance-futures","SOLUSDT",1734500315010,253.0,217.82,217.81,346.0]
["binance-futures","SOLUSDT",1734500338420,588.0,217.41,217.4,104.0]
["binance-futures","SOLUSDT",1734500396597,231.0,217.39,217.38,749.0]
["binance-futures","SOLUSDT",1734500472128,423.0,217.39,217.38,7.0]
["binance-futures","SOLUSDT",1734500479812,126.0,217.5,217.49,675.0]
["binance-futures","SOLUSDT",1734500554938,404.0,217.35,217.34,17.0]
["binance-futures","SOLUSDT",1734500577813,116.0,216.58,216.57,41.0]
["binance-futures","SOLUSDT",1734500625376,331.0,216.7,216.69,39.0]
["binance-futures","SOLUSDT",1734500687854,81.0,216.53,216.52,458.0]
["binance-futures","SOLUSDT",1734500698144,272.0,216.51,216.5,69.0]
["binance-futures","SOLUSDT",1734500760332,170.0,216.52,216.51,186.0]
["binance-futures","SOLUSDT",1734500782055,128.0,216.75,216.74,261.0]
["binance-futures","SOLUSDT",1734500836453,41.0,216.59,216.58,523.0]
["binance-futures","SOLUSDT",1734500861274,177.0,216.65,216.64,176.0]
["binance-futures","SOLUSDT",1734500924354,55.0,216.3,216.29,551.0]
["binance-futures","SOLUSDT",1734500974849,180.0,216.33,216.32,269.0]
["binance-futures","SOLUSDT",1734500998023,197.0,216.11,216.1,190.0]
["binance-futures","SOLUSDT",1734501046430,92.0,216.11,216.1,182.0]
["binance-futures","SOLUSDT",1734501068764,231.0,216.01,216.0,38.0]
["binance-futures","SOLUSDT",1734501114814,54.0,216.08,216.07,204.0]
["binance-futures","SOLUSDT",1734501177527,208.0,215.84,215.83,72.0]
["binance-futures","SOLUSDT",1734501201088,131.0,215.68,215.67,143.0]
["binance-futures","SOLUSDT",1734501248934,163.0,215.75,215.74,234.0]
["binance-futures","SOLUSDT",1734501271603,24.0,215.72,215.71,218.0]
["binance-futures","SOLUSDT",1734501336361,26.0,215.41,215.4,359.0]
["binance-futures","SOLUSDT",1734501384286,129.0,215.46,215.45,389.0]
["binance-futures","SOLUSDT",1734501406807,189.0,215.59,215.58,15.0]
["binance-futures","SOLUSDT",1734501428804,126.0,215.62,215.61,173.0]
["binance-futures","SOLUSDT",1734501480899,549.0,215.66,215.65,14.0]
["binance-futures","SOLUSDT",1734501548728,145.0,215.52,215.51,212.0]
["binance-futures","SOLUSDT",1734501558755,165.0,215.52,215.51,57.0]
["binance-futures","SOLUSDT",1734501623576,193.0,215.69,215.68,27.0]
["binance-futures","SOLUSDT",1734501645901,420.0,215.52,215.51,14.0]
["binance-futures","SOLUSDT",1734501695660,182.0,215.29,215.28,492.0]
["binance-futures","SOLUSDT",1734501760122,499.0,215.2,215.19,23.0]
["binance-futures","SOLUSDT",1734501791931,176.0,215.23,215.22,70.0]
["binance-futures","SOLUSDT",1734501836483,324.0,215.33,215.32,159.0]
["binance-futures","SOLUSDT",1734501858015,145.0,215.47,215.46,46.0]
["binance-futures","SOLUSDT",1734501905900,64.0,215.49,215.48,292.0]
["binance-futures","SOLUSDT",1734501968217,4.0,215.87,215.86,744.0]
["binance-futures","SOLUSDT",1734501991740,252.0,215.81,215.8,61.0]
["binance-futures","SOLUSDT",1734502043824,76.0,215.44,215.43,222.0]
["binance-futures","SOLUSDT",1734502067308,241.0,215.67,215.66,134.0]
["binance-futures","SOLUSDT",1734502116194,331.0,215.75,215.74,13.0]
["binance-futures","SOLUSDT",1734502140358,252.0,215.81,215.8,35.0]
["binance-futures","SOLUSDT",1734502206305,24.0,215.59,215.58,267.0]
["binance-futures","SOLUSDT",1734502257031,414.0,215.18,215.17,15.0]
["binance-futures","SOLUSDT",1734502279681,198.0,215.03,215.02,501.0]
["binance-futures","SOLUSDT",1734502346525,171.0,215.53,215.52,28.0]
["binance-futures","SOLUSDT",1734502355692,146.0,215.64,215.63,341.0]
["binance-futures","SOLUSDT",1734502431625,224.0,215.92,215.91,55.0]
["binance-futures","SOLUSDT",1734502473595,106.0,216.09,216.08,158.0]
["binance-futures","SOLUSDT",1734502495314,33.0,216.21,216.2,563.0]
["binance-futures","SOLUSDT",1734502561543,110.0,216.13,216.12,278.0]
["binance-futures","SOLUSDT",1734502572052,427.0,215.99,215.98,38.0]
["binance-futures","SOLUSDT",1734502644100,308.0,215.86,215.85,178.0]
["binance-futures","SOLUSDT",1734502697359,174.0,216.08,216.07,154.0]
["binance-futures","SOLUSDT",1734502723100,188.0,216.03,216.02,17.0]
["binance-futures","SOLUSDT",1734502790707,71.0,215.69,215.68,506.0]
["binance-futures","SOLUSDT",1734502800678,78.0,215.68,215.67,170.0]
["binance-futures","SOLUSDT",1734502869835,375.0,215.71,215.7,48.0]
["binance-futures","SOLUSDT",1734502891959,102.0,215.88,215.87,394.0]
["binance-futures","SOLUSDT",1734502948091,215.0,215.86,215.85,31.0]
["binance-futures","SOLUSDT",1734502974978,21.0,216.0,215.99,88.0]
["binance-futures","SOLUSDT",1734503027449,483.0,216.28,216.27,25.0]
["binance-futures","SOLUSDT",1734503098468,159.0,216.16,216.15,20.0]
["binance-futures","SOLUSDT",1734503113242,56.0,216.11,216.1,403.0]
["binance-futures","SOLUSDT",1734503179672,1788.0,216.36,216.35,369.0]
["binance-futures","SOLUSDT",1734503204772,312.0,216.39,216.38,166.0]
["binance-futures","SOLUSDT",1734503275197,142.0,216.09,216.08,329.0]
["binance-futures","SOLUSDT",1734503327567,276.0,215.66,215.65,233.0]
["binance-futures","SOLUSDT",1734503349876,155.0,215.76,215.75,160.0]
["binance-futures","SOLUSDT",1734503411688,248.0,215.56,215.55,237.0]
["binance-futures","SOLUSDT",1734503434122,58.0,215.23,215.22,598.0]
["binance-futures","SOLUSDT",1734503497721,260.0,215.11,215.1,6.0]
["binance-futures","SOLUSDT",1734503545581,346.0,214.98,214.97,75.0]
["binance-futures","SOLUSDT",1734503567794,165.0,215.04,215.03,245.0]
["binance-futures","SOLUSDT",1734503615788,144.0,214.82,214.81,208.0]
["binance-futures","SOLUSDT",1734503637508,228.0,214.54,214.53,120.0]
["binance-futures","SOLUSDT",1734503698620,61.0,214.59,214.58,221.0]
["binance-futures","SOLUSDT",1734503706834,106.0,214.39,214.38,44.0]
["binance-futures","SOLUSDT",1734503759739,200.0,214.32,214.31,48.0]
["binance-futures","SOLUSDT",1734503786918,115.0,214.41,214.4,267.0]
["binance-futures","SOLUSDT",1734503833035,94.0,214.3,214.29,515.0]
["binance-futures","SOLUSDT",1734503893839,264.0,214.35,214.34,3.0]
["binance-futures","SOLUSDT",1734503903297,164.0,214.3,214.29,10.0]
["binance-futures","SOLUSDT",1734503965543,43.0,214.28,214.27,516.0]
["binance-futures","SOLUSDT",1734503989431,1.0,214.32,214.31,671.0]
["binance-futures","SOLUSDT",1734504043245,144.0,214.18,214.17,198.0]
["binance-futures","SOLUSDT",1734504107366,106.0,214.32,214.31,248.0]
["binance-futures","SOLUSDT",1734504130038,213.0,214.32,214.31,56.0]
["binance-futures","SOLUSDT",1734504180744,30.0,214.05,214.04,166.0]
["binance-futures","SOLUSDT",1734504200856,33.0,213.92,213.91,359.0]
["binance-futures","SOLUSDT",1734504246649,348.0,214.02,214.01,50.0]
["binance-futures","SOLUSDT",1734504310231,204.0,213.91,213.9,105.0]
["binance-futures","SOLUSDT",1734504332777,109.0,213.84,213.83,293.0]
["binance-futures","SOLUSDT",1734504375023,57.0,213.65,213.64,397.0]
["binance-futures","SOLUSDT",1734504408990,246.0,213.62,213.61,9.0]
["binance-futures","SOLUSDT",1734504439728,39.0,213.83,213.82,496.0]
["binance-futures","SOLUSDT",1734504459746,392.0,214.27,214.26,146.0]
["binance-futures","SOLUSDT",1734504515339,17.0,214.29,214.28,504.0]
["binance-futures","SOLUSDT",1734504564497,56.0,214.27,214.26,217.0]
["binance-futures","SOLUSDT",1734504588545,192.0,214.38,214.37,142.0]
["binance-futures","SOLUSDT",1734504650576,61.0,214.74,214.73,250.0]
["binance-futures","SOLUSDT",1734504659713,83.0,214.74,214.73,243.0]
["binance-futures","SOLUSDT",1734504721558,243.0,215.15,215.14,108.0]
["binance-futures","SOLUSDT",1734504771253,44.0,215.31,215.3,424.0]
["binance-futures","SOLUSDT",1734504796245,81.0,215.23,215.22,231.0]
["binance-futures","SOLUSDT",1734504868724,604.0,215.12,215.11,37.0]
["binance-futures","SOLUSDT",1734504879423,28.0,215.15,215.14,634.0]
["binance-futures","SOLUSDT",1734504945825,151.0,215.33,215.32,180.0]
["binance-futures","SOLUSDT",1734505002594,175.0,215.19,215.18,72.0]
["binance-futures","SOLUSDT",1734505030780,144.0,215.26,215.25,271.0]
["binance-futures","SOLUSDT",1734505055807,583.0,215.39,215.38,39.0]
["binance-futures","SOLUSDT",1734505118575,172.0,215.3,215.29,176.0]
["binance-futures","SOLUSDT",1734505198013,167.0,215.25,215.24,177.0]
["binance-futures","SOLUSDT",1734505221220,338.0,215.04,215.03,27.0]
["binance-futures","SOLUSDT",1734505276404,305.0,215.03,215.02,107.0]
["binance-futures","SOLUSDT",1734505297331,343.0,214.99,214.98,35.0]
["binance-futures","SOLUSDT",1734505352393,314.0,214.92,214.91,132.0]
["binance-futures","SOLUSDT",1734505417985,203.0,214.94,214.93,16.0]
["binance-futures","SOLUSDT",1734505442278,51.0,214.9,214.89,176.0]
["binance-futures","SOLUSDT",1734505496467,22.0,214.96,214.95,317.0]
["binance-futures","SOLUSDT",1734505518215,229.0,214.75,214.74,90.0]
["binance-futures","SOLUSDT",1734505583199,8.0,215.23,215.22,223.0]
["binance-futures","SOLUSDT",1734505630494,59.0,215.74,215.73,422.0]
["binance-futures","SOLUSDT",1734505652516,290.0,215.82,215.81,172.0]
["binance-futures","SOLUSDT",1734505702913,269.0,215.61,215.6,556.0]
["binance-futures","SOLUSDT",1734505726190,336.0,215.74,215.73,111.0]
["binance-futures","SOLUSDT",1734505787124,413.0,215.88,215.87,576.0]
["binance-futures","SOLUSDT",1734505796382,628.0,215.86,215.85,41.0]
["binance-futures","SOLUSDT",1734505856986,189.0,215.37,215.36,244.0]
["binance-futures","SOLUSDT",1734505912273,409.0,215.39,215.38,270.0]
["binance-futures","SOLUSDT",1734505938622,11.0,215.44,215.43,1098.0]
["binance-futures","SOLUSDT",1734506009039,108.0,215.77,215.76,437.0]
["binance-futures","SOLUSDT",1734506019736,364.0,215.74,215.73,62.0]
["binance-futures","SOLUSDT",1734506089132,220.0,215.8,215.79,102.0]
["binance-futures","SOLUSDT",1734506112903,255.0,215.71,215.7,83.0]
["binance-futures","SOLUSDT",1734506168472,492.0,215.65,215.64,7.0]
["binance-futures","SOLUSDT",1734506238700,203.0,215.35,215.34,196.0]
["binance-futures","SOLUSDT",1734506248840,90.0,215.42,215.41,251.0]
["binance-futures","SOLUSDT",1734506317191,435.0,215.48,215.47,38.0]
["binance-futures","SOLUSDT",1734506343060,230.0,215.47,215.46,485.0]
["binance-futures","SOLUSDT",1734506396196,115.0,215.55,215.54,255.0]
["binance-futures","SOLUSDT",1734506445166,56.0,216.03,216.02,277.0]
["binance-futures","SOLUSDT",1734506483892,400.0,216.16,216.15,4.0]
["binance-futures","SOLUSDT",1734506535064,522.0,215.94,215.93,69.0]
["binance-futures","SOLUSDT",1734506557131,71.0,215.66,215.65,638.0]
["binance-futures","SOLUSDT",1734506616453,388.0,215.62,215.61,74.0]
["binance-futures","SOLUSDT",1734506643887,240.0,215.81,215.8,34.0]
["binance-futures","SOLUSDT",1734506719489,49.0,215.75,215.74,595.0]
["binance-futures","SOLUSDT",1734506782071,95.0,215.98,215.97,469.0]
["binance-futures","SOLUSDT",1734506808780,505.0,215.76,215.75,10.0]
["binance-futures","SOLUSDT",1734506871789,14.0,215.79,215.78,556.0]
["binance-futures","SOLUSDT",1734506902315,183.0,215.86,215.85,81.0]
["binance-futures","SOLUSDT",1734506986449,219.0,215.96,215.95,50.0]
["binance-futures","SOLUSDT",1734507042128,22.0,215.71,215.7,353.0]
["binance-futures","SOLUSDT",1734507065406,11.0,215.68,215.67,520.0]
["binance-futures","SOLUSDT",1734507137145,17.0,215.7,215.69,638.0]
["binance-futures","SOLUSDT",1734507146873,11.0,215.73,215.72,78.0]
["binance-futures","SOLUSDT",1734507226900,224.0,215.64,215.63,198.0]
["binance-futures","SOLUSDT",1734507281178,36.0,215.75,215.74,604.0]
["binance-futures","SOLUSDT",1734507302701,182.0,215.45,215.44,109.0]
["binance-futures","SOLUSDT",1734507324901,104.0,215.56,215.55,590.0]
["binance-futures","SOLUSDT",1734507385459,211.0,215.52,215.51,218.0]
["binance-futures","SOLUSDT",1734507459159,160.0,215.31,215.3,102.0]
["binance-futures","SOLUSDT",1734507469261,33.0,215.43,215.42,821.0]
["binance-futures","SOLUSDT",1734507550542,96.0,215.42,215.41,310.0]
["binance-futures","SOLUSDT",1734507581162,6.0,215.54,215.52,130.0]
["binance-futures","SOLUSDT",1734507636404,141.0,216.02,216.01,456.0]
["binance-futures","SOLUSDT",1734507702469,383.0,216.1,216.09,91.0]
["binance-futures","SOLUSDT",1734507725848,369.0,216.12,216.11,55.0]
["binance-futures","SOLUSDT",1734507780881,219.0,216.25,216.24,112.0]
["binance-futures","SOLUSDT",1734507807539,87.0,216.22,216.21,262.0]
["binance-futures","SOLUSDT",1734507868269,207.0,216.32,216.31,165.0]
["binance-futures","SOLUSDT",1734507903047,137.0,216.16,216.15,269.0]
["binance-futures","SOLUSDT",1734507963714,19.0,215.89,215.88,368.0]
["binance-futures","SOLUSDT",1734508023000,75.0,216.01,216.0,398.0]
["binance-futures","SOLUSDT",1734508047512,2.0,216.12,216.11,998.0]
["binance-futures","SOLUSDT",1734508117651,178.0,216.19,216.18,614.0]
["binance-futures","SOLUSDT",1734508128373,217.0,216.17,216.16,132.0]
["binance-futures","SOLUSDT",1734508206915,215.0,216.03,216.02,16.0]
["binance-futures","SOLUSDT",1734508267195,101.0,216.03,216.02,495.0]
["binance-futures","SOLUSDT",1734508297319,366.0,216.04,216.03,40.0]
["binance-futures","SOLUSDT",1734508369190,205.0,215.88,215.87,224.0]
["binance-futures","SOLUSDT",1734508379367,164.0,215.88,215.87,157.0]
["binance-futures","SOLUSDT",1734508459972,305.0,215.83,215.82,58.0]
["binance-futures","SOLUSDT",1734508513730,237.0,215.59,215.58,158.0]
["binance-futures","SOLUSDT",1734508543449,7.0,215.78,215.77,498.0]
["binance-futures","SOLUSDT",1734508620189,669.0,215.87,215.86,9.0]
["binance-futures","SOLUSDT",1734508632150,321.0,215.88,215.87,160.0]
["binance-futures","SOLUSDT",1734508696675,54.0,215.7,215.69,535.0]
["binance-futures","SOLUSDT",1734508736935,5.0,215.8,215.79,539.0]
["binance-futures","SOLUSDT",1734508806646,65.0,215.82,215.81,453.0]
["binance-futures","SOLUSDT",1734508873011,174.0,215.69,215.68,75.0]
["binance-futures","SOLUSDT",1734508881441,596.0,215.71,215.7,11.0]
["binance-futures","SOLUSDT",1734508947158,204.0,215.37,215.36,118.0]
["binance-futures","SOLUSDT",1734508972179,474.0,215.5,215.49,18.0]
["binance-futures","SOLUSDT",1734509031148,156.0,215.42,215.41,53.0]
["binance-futures","SOLUSDT",1734509056893,481.0,215.46,215.45,315.0]
["binance-futures","SOLUSDT",1734509116972,56.0,215.79,215.78,653.0]
["binance-futures","SOLUSDT",1734509188399,97.0,215.74,215.73,213.0]
["binance-futures","SOLUSDT",1734509212440,354.0,215.97,215.96,8.0]
["binance-futures","SOLUSDT",1734509267259,23.0,215.82,215.81,568.0]
["binance-futures","SOLUSDT",1734509293316,2.0,215.96,215.95,651.0]
["binance-futures","SOLUSDT",1734509366430,456.0,216.04,216.03,60.0]
["binance-futures","SOLUSDT",1734509414081,164.0,216.27,216.26,399.0]
["binance-futures","SOLUSDT",1734509447983,246.0,216.27,216.26,149.0]
["binance-futures","SOLUSDT",1734509508794,374.0,216.39,216.38,180.0]
["binance-futures","SOLUSDT",1734509534279,366.0,216.37,216.36,9.0]
["binance-futures","SOLUSDT",1734509599738,153.0,216.34,216.33,349.0]
["binance-futures","SOLUSDT",1734509656728,86.0,216.59,216.58,395.0]
["binance-futures","SOLUSDT",1734509680552,676.0,216.58,216.57,7.0]
["binance-futures","SOLUSDT",1734509705260,111.0,216.56,216.55,476.0]
["binance-futures","SOLUSDT",1734509757043,491.0,216.05,216.04,85.0]
["binance-futures","SOLUSDT",1734509825464,446.0,216.16,216.15,34.0]
["binance-futures","SOLUSDT",1734509834184,113.0,215.97,215.96,329.0]
["binance-futures","SOLUSDT",1734509896953,181.0,215.79,215.78,128.0]
["binance-futures","SOLUSDT",1734509920017,112.0,215.85,215.84,340.0]
["binance-futures","SOLUSDT",1734509972415,717.0,215.86,215.85,16.0]
["binance-futures","SOLUSDT",1734510041357,89.0,215.61,215.6,80.0]
["binance-futures","SOLUSDT",1734510049510,337.0,215.47,215.46,188.0]
["binance-futures","SOLUSDT",1734510087116,41.0,215.52,215.51,700.0]
["binance-futures","SOLUSDT",1734510137890,17.0,215.69,215.68,496.0]
["binance-futures","SOLUSDT",1734510195109,54.0,215.83,215.82,229.0]
["binance-futures","SOLUSDT",1734510272262,68.0,215.7,215.69,137.0]
["binance-futures","SOLUSDT",1734510298045,184.0,215.59,215.58,39.0]
["binance-futures","SOLUSDT",1734510352588,297.0,215.38,215.37,63.0]
["binance-futures","SOLUSDT",1734510377445,14.0,215.59,215.58,359.0]
["binance-futures","SOLUSDT",1734510437325,313.0,215.39,215.38,195.0]
["binance-futures","SOLUSDT",1734510467004,175.0,215.53,215.52,101.0]
["binance-futures","SOLUSDT",1734510557164,485.0,215.38,215.37,150.0]
["binance-futures","SOLUSDT",1734510615477,78.0,215.29,215.28,639.0]
["binance-futures","SOLUSDT",1734510642559,12.0,215.35,215.34,513.0]
["binance-futures","SOLUSDT",1734510712560,4.0,215.54,215.53,971.0]
["binance-futures","SOLUSDT",1734510723050,234.0,215.55,215.54,22.0]
["binance-futures","SOLUSDT",1734510791954,123.0,215.4,215.39,661.0]
["binance-futures","SOLUSDT",1734510844094,17.0,215.95,215.94,505.0]
["binance-futures","SOLUSDT",1734510864814,9.0,215.96,215.95,914.0]
["binance-futures","SOLUSDT",1734510940568,45.0,216.02,216.01,824.0]
["binance-futures","SOLUSDT",1734510952824,355.0,215.92,215.91,89.0]
["binance-futures","SOLUSDT",1734511036234,55.0,216.0,215.99,306.0]
["binance-futures","SOLUSDT",1734511096803,55.0,216.49,216.48,267.0]
["binance-futures","SOLUSDT",1734511122438,195.0,216.48,216.47,44.0]
["binance-futures","SOLUSDT",1734511192498,203.0,216.24,216.23,25.0]
["binance-futures","SOLUSDT",1734511203960,159.0,216.22,216.21,145.0]
["binance-futures","SOLUSDT",1734511280207,349.0,216.17,216.16,45.0]
["binance-futures","SOLUSDT",1734511310061,199.0,216.19,216.18,187.0]
["binance-futures","SOLUSDT",1734511370343,146.0,215.86,215.85,196.0]
["binance-futures","SOLUSDT",1734511395741,457.0,215.68,215.67,109.0]
["binance-futures","SOLUSDT",1734511451164,341.0,215.81,215.8,61.0]
["binance-futures","SOLUSDT",1734511532753,18.0,215.73,215.72,887.0]
["binance-futures","SOLUSDT",1734511559960,355.0,215.98,215.97,49.0]
["binance-futures","SOLUSDT",1734511615772,546.0,216.25,216.24,122.0]
["binance-futures","SOLUSDT",1734511643648,11.0,216.13,216.12,885.0]
["binance-futures","SOLUSDT",1734511706498,23.0,216.15,216.14,319.0]
["binance-futures","SOLUSDT",1734511795258,134.0,216.05,216.04,193.0]
["binance-futures","SOLUSDT",1734511820694,1247.0,215.93,215.92,443.0]
["binance-futures","SOLUSDT",1734511881415,229.0,215.9,215.89,33.0]
["binance-futures","SOLUSDT",1734511909492,159.0,215.7,215.69,94.0]
["binance-futures","SOLUSDT",1734511984164,117.0,215.74,215.73,241.0]
["binance-futures","SOLUSDT",1734512052238,332.0,215.74,215.73,49.0]
["binance-futures","SOLUSDT",1734512082211,457.0,215.8,215.79,5.0]
["binance-futures","SOLUSDT",1734512146204,50.0,215.74,215.73,233.0]
["binance-futures","SOLUSDT",1734512176993,169.0,215.69,215.68,225.0]
["binance-futures","SOLUSDT",1734512259165,525.0,215.77,215.76,52.0]
["binance-futures","SOLUSDT",1734512270083,60.0,215.73,215.72,222.0]
["binance-futures","SOLUSDT",1734512360064,584.0,215.71,215.7,72.0]
["binance-futures","SOLUSDT",1734512387403,61.0,215.69,215.68,435.0]
["binance-futures","SOLUSDT",1734512479551,154.0,215.78,215.77,358.0]
["binance-futures","SOLUSDT",1734512531241,303.0,215.69,215.68,151.0]
["binance-futures","SOLUSDT",1734512542065,24.0,215.89,215.88,640.0]
["binance-futures","SOLUSDT",1734512617134,470.0,216.14,216.13,14.0]
["binance-futures","SOLUSDT",1734512644125,42.0,215.93,215.92,329.0]
["binance-futures","SOLUSDT",1734512705575,180.0,216.17,216.16,173.0]
["binance-futures","SOLUSDT",1734512774472,200.0,216.54,216.53,114.0]
["binance-futures","SOLUSDT",1734512783541,98.0,216.53,216.52,173.0]
["binance-futures","SOLUSDT",1734512847930,440.0,216.9,216.89,277.0]
["binance-futures","SOLUSDT",1734512869737,53.0,216.81,216.8,173.0]
["binance-futures","SOLUSDT",1734512922311,8.0,216.82,216.81,377.0]
["binance-futures","SOLUSDT",1734512943814,642.0,216.47,216.46,8.0]
["binance-futures","SOLUSDT",1734513011846,121.0,216.63,216.62,984.0]
["binance-futures","SOLUSDT",1734513063183,195.0,216.63,216.62,42.0]
["binance-futures","SOLUSDT",1734513088452,37.0,216.71,216.7,626.0]
["binance-futures","SOLUSDT",1734513142687,133.0,216.72,216.71,285.0]
["binance-futures","SOLUSDT",1734513174052,210.0,216.65,216.64,94.0]
["binance-futures","SOLUSDT",1734513238881,204.0,216.97,216.96,881.0]
["binance-futures","SOLUSDT",1734513293968,315.0,216.74,216.73,113.0]
["binance-futures","SOLUSDT",1734513318578,168.0,216.75,216.74,939.0]
["binance-futures","SOLUSDT",1734513371885,20.0,216.72,216.71,235.0]
["binance-futures","SOLUSDT",1734513397972,381.0,216.71,216.7,185.0]
["binance-futures","SOLUSDT",1734513468775,82.0,216.72,216.71,482.0]
["binance-futures","SOLUSDT",1734513524987,28.0,217.09,217.08,127.0]
["binance-futures","SOLUSDT",1734513548922,134.0,217.03,217.02,621.0]
["binance-futures","SOLUSDT",1734513625099,183.0,216.81,216.8,310.0]
["binance-futures","SOLUSDT",1734513635320,245.0,216.79,216.78,271.0]
["binance-futures","SOLUSDT",1734513706247,118.0,216.92,216.91,279.0]
["binance-futures","SOLUSDT",1734513761279,250.0,217.29,217.28,100.0]
["binance-futures","SOLUSDT",1734513786150,225.0,217.24,217.23,112.0]
["binance-futures","SOLUSDT",1734513808601,214.0,217.02,217.01,142.0]
["binance-futures","SOLUSDT",1734513873523,56.0,217.18,217.17,275.0]
["binance-futures","SOLUSDT",1734513935244,1033.0,216.99,216.98,247.0]
["binance-futures","SOLUSDT",1734513960977,395.0,217.01,217.0,156.0]
["binance-futures","SOLUSDT",1734514015063,213.0,216.61,216.6,145.0]
["binance-futures","SOLUSDT",1734514040340,160.0,216.76,216.75,167.0]
["binance-futures","SOLUSDT",1734514095180,179.0,216.69,216.68,307.0]
["binance-futures","SOLUSDT",1734514181210,235.0,216.69,216.68,148.0]
["binance-futures","SOLUSDT",1734514209162,112.0,216.75,216.74,319.0]
["binance-futures","SOLUSDT",1734514272069,146.0,216.76,216.75,204.0]
["binance-futures","SOLUSDT",1734514298614,257.0,216.91,216.9,137.0]
["binance-futures","SOLUSDT",1734514352824,100.0,216.89,216.88,219.0]
["binance-futures","SOLUSDT",1734514430053,408.0,216.95,216.94,90.0]
["binance-futures","SOLUSDT",1734514455293,253.0,217.04,217.03,83.0]
["binance-futures","SOLUSDT",1734514517235,188.0,217.05,217.04,214.0]
["binance-futures","SOLUSDT",1734514543997,18.0,217.14,217.13,518.0]
["binance-futures","SOLUSDT",1734514616916,43.0,216.91,216.9,461.0]
["binance-futures","SOLUSDT",1734514664400,199.0,216.98,216.97,127.0]
["binance-futures","SOLUSDT",1734514706853,496.0,216.81,216.8,75.0]
["binance-futures","SOLUSDT",1734514770025,16.0,216.73,216.72,494.0]
["binance-futures","SOLUSDT",1734514798507,30.0,216.75,216.74,576.0]
["binance-futures","SOLUSDT",1734514876199,294.0,216.56,216.55,226.0]
["binance-futures","SOLUSDT",1734514886419,258.0,216.56,216.55,293.0]
["binance-futures","SOLUSDT",1734514955350,941.0,216.61,216.6,160.0]
["binance-futures","SOLUSDT",1734514983279,21.0,216.66,216.65,573.0]
["binance-futures","SOLUSDT",1734515057303,24.0,216.62,216.61,465.0]
["binance-futures","SOLUSDT",1734515140977,723.0,216.94,216.93,285.0]
["binance-futures","SOLUSDT",1734515152410,589.0,216.8,216.79,30.0]
["binance-futures","SOLUSDT",1734515237908,262.0,216.78,216.77,84.0]
["binance-futures","SOLUSDT",1734515268952,111.0,216.95,216.94,232.0]
["binance-futures","SOLUSDT",1734515335232,44.0,216.97,216.96,361.0]
["binance-futures","SOLUSDT",1734515364435,113.0,216.91,216.9,147.0]
["binance-futures","SOLUSDT",1734515417254,22.0,217.06,217.05,589.0]
["binance-futures","SOLUSDT",1734515511341,237.0,217.04,217.03,186.0]
["binance-futures","SOLUSDT",1734515541630,394.0,217.02,217.01,62.0]
["binance-futures","SOLUSDT",1734515608474,147.0,217.19,217.18,352.0]
["binance-futures","SOLUSDT",1734515639761,108.0,217.2,217.19,166.0]
["binance-futures","SOLUSDT",1734515720485,210.0,216.94,216.93,101.0]
["binance-futures","SOLUSDT",1734515790150,160.0,217.0,216.99,251.0]
["binance-futures","SOLUSDT",1734515815568,283.0,216.84,216.83,175.0]
["binance-futures","SOLUSDT",1734515876524,280.0,216.63,216.62,53.0]
["binance-futures","SOLUSDT",1734515906298,534.0,216.62,216.61,170.0]
["binance-futures","SOLUSDT",1734515993225,277.0,216.62,216.61,195.0]
["binance-futures","SOLUSDT",1734516047396,150.0,216.54,216.53,214.0]
["binance-futures","SOLUSDT",1734516074649,220.0,216.56,216.55,161.0]
["binance-futures","SOLUSDT",1734516134214,61.0,216.45,216.44,187.0]
["binance-futures","SOLUSDT",1734516161322,93.0,216.46,216.45,408.0]
["binance-futures","SOLUSDT",1734516234708,154.0,216.94,216.93,115.0]
["binance-futures","SOLUSDT",1734516261372,144.0,216.94,216.93,170.0]
["binance-futures","SOLUSDT",1734516326883,534.0,216.78,216.77,88.0]
["binance-futures","SOLUSDT",1734516357022,165.0,216.99,216.98,420.0]
["binance-futures","SOLUSDT",1734516417906,50.0,217.01,217.0,143.0]
["binance-futures","SOLUSDT",1734516498457,214.0,216.76,216.75,242.0]
["binance-futures","SOLUSDT",1734516511397,270.0,216.72,216.71,205.0]
["binance-futures","SOLUSDT",1734516597223,215.0,216.91,216.9,44.0]
["binance-futures","SOLUSDT",1734516624619,137.0,217.12,217.11,267.0]
["binance-futures","SOLUSDT",1734516686362,133.0,217.09,217.08,294.0]
["binance-futures","SOLUSDT",1734516778383,415.0,217.13,217.12,199.0]
["binance-futures","SOLUSDT",1734516809841,205.0,217.22,217.21,83.0]
["binance-futures","SOLUSDT",1734516878734,618.0,217.15,217.14,37.0]
["binance-futures","SOLUSDT",1734516908582,171.0,217.18,217.17,490.0]
["binance-futures","SOLUSDT",1734516967909,640.0,216.99,216.98,38.0]
["binance-futures","SOLUSDT",1734517045738,322.0,216.84,216.83,156.0]
["binance-futures","SOLUSDT",1734517075953,467.0,216.82,216.81,191.0]
["binance-futures","SOLUSDT",1734517125166,57.0,216.17,216.16,273.0]
["binance-futures","SOLUSDT",1734517153561,48.0,216.27,216.26,248.0]
["binance-futures","SOLUSDT",1734517212706,547.0,216.02,216.01,75.0]
["binance-futures","SOLUSDT",1734517235988,26.0,215.94,215.93,566.0]
["binance-futures","SOLUSDT",1734517309893,301.0,215.95,215.94,8.0]
["binance-futures","SOLUSDT",1734517366307,236.0,215.77,215.76,236.0]
["binance-futures","SOLUSDT",1734517390431,55.0,215.68,215.67,326.0]
["binance-futures","SOLUSDT",1734517467333,236.0,216.06,216.05,227.0]
["binance-futures","SOLUSDT",1734517477244,29.0,216.06,216.05,364.0]
["binance-futures","SOLUSDT",1734517551750,134.0,216.11,216.1,74.0]
["binance-futures","SOLUSDT",1734517614504,346.0,215.99,215.98,346.0]
["binance-futures","SOLUSDT",1734517642845,34.0,216.05,216.04,448.0]
["binance-futures","SOLUSDT",1734517723762,83.0,216.24,216.23,362.0]
["binance-futures","SOLUSDT",1734517735215,166.0,216.24,216.23,128.0]
["binance-futures","SOLUSDT",1734517819332,346.0,216.18,216.17,44.0]
["binance-futures","SOLUSDT",1734517863203,65.0,216.17,216.16,354.0]
["binance-futures","SOLUSDT",1734517916658,38.0,215.99,215.98,403.0]
["binance-futures","SOLUSDT",1734517941029,8.0,215.93,215.92,133.0]
["binance-futures","SOLUSDT",1734517999943,560.0,216.1,216.09,224.0]
["binance-futures","SOLUSDT",1734518086344,173.0,216.08,216.07,91.0]
["binance-futures","SOLUSDT",1734518117892,121.0,216.11,216.1,164.0]
["binance-futures","SOLUSDT",1734518179697,445.0,215.99,215.98,39.0]
["binance-futures","SOLUSDT",1734518206246,259.0,216.21,216.2,136.0]
["binance-futures","SOLUSDT",1734518266945,50.0,216.52,216.51,44.0]
["binance-futures","SOLUSDT",1734518339318,258.0,216.69,216.68,470.0]
["binance-futures","SOLUSDT",1734518364422,488.0,216.59,216.58,34.0]
["binance-futures","SOLUSDT",1734518426724,139.0,216.77,216.76,410.0]
["binance-futures","SOLUSDT",1734518456557,299.0,216.76,216.75,90.0]
["binance-futures","SOLUSDT",1734518543675,31.0,216.84,216.83,597.0]
["binance-futures","SOLUSDT",1734518614175,355.0,216.96,216.95,788.0]
["binance-futures","SOLUSDT",1734518643123,358.0,216.99,216.98,300.0]
["binance-futures","SOLUSDT",1734518683536,411.0,217.1,217.09,430.0]
["binance-futures","SOLUSDT",1734518738527,221.0,217.09,217.08,473.0]
["binance-futures","SOLUSDT",1734518823780,128.0,216.98,216.97,188.0]
["binance-futures","SOLUSDT",1734518880228,223.0,217.21,217.2,163.0]
["binance-futures","SOLUSDT",1734518907976,128.0,217.14,217.13,501.0]
["binance-futures","SOLUSDT",1734518975344,66.0,217.17,217.16,243.0]
["binance-futures","SOLUSDT",1734519002232,529.0,217.21,217.2,33.0]
["binance-futures","SOLUSDT",1734519083718,14.0,217.16,217.15,342.0]
["binance-futures","SOLUSDT",1734519094502,14.0,217.19,217.18,209.0]
["binance-futures","SOLUSDT",1734519180374,176.0,217.25,217.24,251.0]
["binance-futures","SOLUSDT",1734519209964,204.0,217.12,217.11,223.0]
["binance-futures","SOLUSDT",1734519277307,202.0,217.18,217.17,112.0]
["binance-futures","SOLUSDT",1734519358457,227.0,217.21,217.2,57.0]
["binance-futures","SOLUSDT",1734519369356,579.0,217.1,217.09,18.0]
["binance-futures","SOLUSDT",1734519451609,565.0,217.36,217.35,188.0]
["binance-futures","SOLUSDT",1734519477728,498.0,217.44,217.43,72.0]
["binance-futures","SOLUSDT",1734519541376,501.0,217.35,217.34,38.0]
["binance-futures","SOLUSDT",1734519622103,15.0,217.27,217.26,272.0]
["binance-futures","SOLUSDT",1734519644626,690.0,217.37,217.36,12.0]
["binance-futures","SOLUSDT",1734519699511,398.0,217.57,217.56,22.0]
["binance-futures","SOLUSDT",1734519722543,509.0,217.55,217.54,259.0]
["binance-futures","SOLUSDT",1734519780516,71.0,217.69,217.68,361.0]
["binance-futures","SOLUSDT",1734519806382,430.0,217.7,217.69,85.0]
["binance-futures","SOLUSDT",1734519884962,100.0,217.78,217.77,100.0]
["binance-futures","SOLUSDT",1734519937083,140.0,218.2,218.19,515.0]
["binance-futures","SOLUSDT",1734519956444,40.0,218.37,218.36,531.0]
["binance-futures","SOLUSDT",1734520005114,203.0,218.5,218.49,25.0]
["binance-futures","SOLUSDT",1734520026698,141.0,218.55,218.54,209.0]
["binance-futures","SOLUSDT",1734520093646,121.0,218.64,218.63,147.0]
["binance-futures","SOLUSDT",1734520142010,593.0,218.56,218.55,44.0]
["binance-futures","SOLUSDT",1734520164205,431.0,218.48,218.47,8.0]
["binance-futures","SOLUSDT",1734520200076,83.0,218.48,218.47,259.0]
["binance-futures","SOLUSDT",1734520236326,228.0,218.61,218.6,181.0]
["binance-futures","SOLUSDT",1734520305523,226.0,218.6,218.59,155.0]
["binance-futures","SOLUSDT",1734520366811,407.0,218.47,218.46,17.0]
["binance-futures","SOLUSDT",1734520392257,796.0,218.38,218.37,7.0]
["binance-futures","SOLUSDT",1734520417439,642.0,218.46,218.45,16.0]
["binance-futures","SOLUSDT",1734520474464,582.0,218.18,218.17,30.0]
["binance-futures","SOLUSDT",1734520545140,566.0,218.08,218.07,46.0]
["binance-futures","SOLUSDT",1734520604728,190.0,218.09,218.08,165.0]
["binance-futures","SOLUSDT",1734520633193,176.0,218.08,218.07,119.0]
["binance-futures","SOLUSDT",1734520661601,617.0,218.16,218.15,86.0]
["binance-futures","SOLUSDT",1734520723972,13.0,218.13,218.12,262.0]
["binance-futures","SOLUSDT",1734520798992,261.0,218.17,218.16,354.0]
["binance-futures","SOLUSDT",1734520822408,39.0,217.9,217.89,305.0]
["binance-futures","SOLUSDT",1734520881985,70.0,218.03,218.02,319.0]
["binance-futures","SOLUSDT",1734520909408,940.0,217.75,217.74,54.0]
["binance-futures","SOLUSDT",1734520951824,55.0,218.02,218.01,312.0]
["binance-futures","SOLUSDT",1734521052021,87.0,218.26,218.25,170.0]
["binance-futures","SOLUSDT",1734521078638,8.0,218.17,218.16,384.0]
["binance-futures","SOLUSDT",1734521142242,200.0,218.33,218.32,103.0]
["binance-futures","SOLUSDT",1734521170444,185.0,218.38,218.37,71.0]
["binance-futures","SOLUSDT",1734521253404,369.0,218.01,218.0,13.0]
["binance-futures","SOLUSDT",1734521316031,165.0,217.86,217.85,267.0]
["binance-futures","SOLUSDT",1734521345006,243.0,217.81,217.8,396.0]
["binance-futures","SOLUSDT",1734521403630,295.0,217.56,217.55,68.0]
["binance-futures","SOLUSDT",1734521427831,199.0,217.44,217.43,757.0]
["binance-futures","SOLUSDT",1734521498883,10.0,217.67,217.66,566.0]
["binance-futures","SOLUSDT",1734521509328,83.0,217.58,217.57,255.0]
["binance-futures","SOLUSDT",1734521584914,256.0,217.36,217.35,71.0]
["binance-futures","SOLUSDT",1734521653267,84.0,217.57,217.56,693.0]
["binance-futures","SOLUSDT",1734521684566,234.0,217.68,217.67,108.0]
["binance-futures","SOLUSDT",1734521764476,326.0,217.94,217.93,43.0]
["binance-futures","SOLUSDT",1734521775903,160.0,217.9,217.89,83.0]
["binance-futures","SOLUSDT",1734521854313,34.0,217.9,217.89,497.0]
["binance-futures","SOLUSDT",1734521880329,485.0,217.97,217.96,32.0]
["binance-futures","SOLUSDT",1734521943768,11.0,217.87,217.86,602.0]
["binance-futures","SOLUSDT",1734522028301,240.0,217.83,217.82,43.0]
["binance-futures","SOLUSDT",1734522039162,386.0,217.92,217.91,69.0]
["binance-futures","SOLUSDT",1734522121069,614.0,217.98,217.97,92.0]
["binance-futures","SOLUSDT",1734522151268,52.0,217.81,217.8,334.0]
["binance-futures","SOLUSDT",1734522216025,375.0,217.59,217.58,31.0]
["binance-futures","SOLUSDT",1734522245751,278.0,217.61,217.6,149.0]
["binance-futures","SOLUSDT",1734522334065,33.0,217.52,217.51,59.0]
["binance-futures","SOLUSDT",1734522390473,510.0,217.49,217.48,29.0]
["binance-futures","SOLUSDT",1734522419391,12.0,217.51,217.5,689.0]
["binance-futures","SOLUSDT",1734522485766,37.0,217.58,217.57,488.0]
["binance-futures","SOLUSDT",1734522517355,285.0,217.55,217.54,81.0]
["binance-futures","SOLUSDT",1734522580038,154.0,217.68,217.67,68.0]
["binance-futures","SOLUSDT",1734522667960,142.0,217.53,217.52,220.0]
["binance-futures","SOLUSDT",1734522699438,185.0,217.64,217.63,303.0]
["binance-futures","SOLUSDT",1734522766369,59.0,217.56,217.55,522.0]
["binance-futures","SOLUSDT",1734522796687,286.0,217.44,217.43,115.0]
["binance-futures","SOLUSDT",1734522885427,163.0,217.52,217.51,113.0]
["binance-futures","SOLUSDT",1734522958264,229.0,217.54,217.53,154.0]
["binance-futures","SOLUSDT",1734522987293,37.0,217.29,217.28,244.0]
["binance-futures","SOLUSDT",1734523016182,248.0,217.53,217.52,389.0]
["binance-futures","SOLUSDT",1734523076800,1048.0,217.69,217.68,49.0]
["binance-futures","SOLUSDT",1734523154395,504.0,217.59,217.58,230.0]
["binance-futures","SOLUSDT",1734523219652,122.0,217.58,217.57,563.0]
["binance-futures","SOLUSDT",1734523243815,601.0,217.72,217.71,29.0]
["binance-futures","SOLUSDT",1734523268910,327.0,217.71,217.7,73.0]
["binance-futures","SOLUSDT",1734523324773,117.0,217.85,217.84,222.0]
["binance-futures","SOLUSDT",1734523400970,62.0,217.93,217.92,290.0]
["binance-futures","SOLUSDT",1734523455533,48.0,218.03,218.02,364.0]
["binance-futures","SOLUSDT",1734523484879,12.0,218.1,218.09,627.0]
["binance-futures","SOLUSDT",1734523511232,195.0,218.06,218.05,956.0]
["binance-futures","SOLUSDT",1734523564268,46.0,218.09,218.08,342.0]
["binance-futures","SOLUSDT",1734523635146,605.0,218.28,218.27,204.0]
["binance-futures","SOLUSDT",1734523660202,163.0,218.17,218.16,425.0]
["binance-futures","SOLUSDT",1734523720256,245.0,218.0,217.99,173.0]
["binance-futures","SOLUSDT",1734523750423,9.0,217.86,217.84,50.0]
["binance-futures","SOLUSDT",1734523808096,74.0,217.95,217.94,569.0]
["binance-futures","SOLUSDT",1734523884197,392.0,218.0,217.99,630.0]
["binance-futures","SOLUSDT",1734523907807,30.0,218.05,218.04,902.0]
["binance-futures","SOLUSDT",1734523968746,61.0,217.79,217.78,267.0]
["binance-futures","SOLUSDT",1734523992343,428.0,217.86,217.85,6.0]
["binance-futures","SOLUSDT",1734524065801,36.0,218.29,218.28,416.0]
["binance-futures","SOLUSDT",1734524075963,123.0,218.35,218.34,262.0]
["binance-futures","SOLUSDT",1734524155740,342.0,218.21,218.2,42.0]
["binance-futures","SOLUSDT",1734524202983,220.0,218.32,218.31,117.0]
["binance-futures","SOLUSDT",1734524229346,4928.0,218.3,218.29,348.0]
["binance-futures","SOLUSDT",1734524301641,303.0,218.11,218.1,37.0]
["binance-futures","SOLUSDT",1734524314075,434.0,218.07,218.06,330.0]
["binance-futures","SOLUSDT",1734524395400,146.0,218.01,218.0,328.0]
["binance-futures","SOLUSDT",1734524453034,602.0,217.73,217.72,38.0]
["binance-futures","SOLUSDT",1734524477110,17.0,217.73,217.72,485.0]
["binance-futures","SOLUSDT",1734524549312,431.0,217.71,217.7,141.0]
["binance-futures","SOLUSDT",1734524560060,80.0,217.66,217.65,1024.0]
["binance-futures","SOLUSDT",1734524632604,323.0,217.63,217.62,23.0]
["binance-futures","SOLUSDT",1734524656747,437.0,217.39,217.38,151.0]
["binance-futures","SOLUSDT",1734524709497,375.0,217.13,217.12,4.0]
["binance-futures","SOLUSDT",1734524730546,17.0,217.16,217.15,381.0]
["binance-futures","SOLUSDT",1734524779991,420.0,217.1,217.09,185.0]
["binance-futures","SOLUSDT",1734524849435,699.0,217.21,217.2,75.0]
["binance-futures","SOLUSDT",1734524864418,8.0,217.25,217.24,567.0]
["binance-futures","SOLUSDT",1734524932781,104.0,216.89,216.88,252.0]
["binance-futures","SOLUSDT",1734524954856,752.0,216.87,216.86,35.0]
["binance-futures","SOLUSDT",1734525004637,347.0,216.67,216.66,197.0]
["binance-futures","SOLUSDT",1734525076111,221.0,216.85,216.84,127.0]
["binance-futures","SOLUSDT",1734525102674,102.0,216.76,216.75,9.0]
["binance-futures","SOLUSDT",1734525153638,101.0,217.1,217.09,629.0]
["binance-futures","SOLUSDT",1734525177020,156.0,217.03,217.02,301.0]
["binance-futures","SOLUSDT",1734525239168,480.0,216.52,216.51,2008.0]
["binance-futures","SOLUSDT",1734525284099,7.0,216.706,216.7,303.0]
["binance-futures","SOLUSDT",1734525306000,59.0,216.29,216.28,32.0]
["binance-futures","SOLUSDT",1734525350996,469.0,216.16,216.15,43.0]
["binance-futures","SOLUSDT",1734525371953,124.0,216.14,216.13,267.0]
["binance-futures","SOLUSDT",1734525432500,185.0,216.24,216.23,35.0]
["binance-futures","SOLUSDT",1734525479184,82.0,216.08,216.07,319.0]
["binance-futures","SOLUSDT",1734525501326,485.0,216.01,216.0,66.0]
["binance-futures","SOLUSDT",1734525534683,452.0,216.16,216.15,9.0]
["binance-futures","SOLUSDT",1734525571856,210.0,216.23,216.22,305.0]
["binance-futures","SOLUSDT",1734525635230,4.0,216.43,216.42,508.0]
["binance-futures","SOLUSDT",1734525644305,120.0,216.41,216.4,193.0]
["binance-futures","SOLUSDT",1734525709257,144.0,216.12,216.11,177.0]
["binance-futures","SOLUSDT",1734525731242,22.0,216.47,216.46,890.0]
["binance-futures","SOLUSDT",1734525777973,288.0,217.03,217.02,181.0]
["binance-futures","SOLUSDT",1734525841854,62.0,216.66,216.65,362.0]
["binance-futures","SOLUSDT",1734525850905,48.0,216.85,216.84,353.0]
["binance-futures","SOLUSDT",1734525916122,51.0,216.8,216.79,397.0]
["binance-futures","SOLUSDT",1734525938243,275.0,216.97,216.96,434.0]
["binance-futures","SOLUSDT",1734525987370,664.0,217.15,217.14,222.0]
["binance-futures","SOLUSDT",1734526056702,156.0,217.16,217.15,223.0]
["binance-futures","SOLUSDT",1734526082050,99.0,217.18,217.17,293.0]
["binance-futures","SOLUSDT",1734526138947,312.0,217.23,217.22,14.0]
["binance-futures","SOLUSDT",1734526181425,161.0,217.02,217.01,455.0]
["binance-futures","SOLUSDT",1734526216614,144.0,216.6,216.59,297.0]
["binance-futures","SOLUSDT",1734526238844,209.0,216.51,216.5,288.0]
["binance-futures","SOLUSDT",1734526305681,59.0,216.36,216.35,281.0]
["binance-futures","SOLUSDT",1734526356174,285.0,216.42,216.41,97.0]
["binance-futures","SOLUSDT",1734526378836,19.0,216.32,216.31,728.0]
["binance-futures","SOLUSDT",1734526444665,634.0,216.52,216.51,3.0]
["binance-futures","SOLUSDT",1734526455306,155.0,216.46,216.45,239.0]
["binance-futures","SOLUSDT",1734526521418,26.0,216.1,216.09,235.0]
["binance-futures","SOLUSDT",1734526574673,18.0,216.14,216.13,74.0]
["binance-futures","SOLUSDT",1734526601426,205.0,216.16,216.15,202.0]
["binance-futures","SOLUSDT",1734526672734,235.0,216.51,216.5,514.0]
["binance-futures","SOLUSDT",1734526682180,34.0,216.46,216.45,283.0]
["binance-futures","SOLUSDT",1734526746497,686.0,216.78,216.77,16.0]
["binance-futures","SOLUSDT",1734526800330,448.0,216.38,216.37,50.0]
["binance-futures","SOLUSDT",1734526822905,197.0,216.44,216.43,164.0]
["binance-futures","SOLUSDT",1734526881429,230.0,216.03,216.02,401.0]
["binance-futures","SOLUSDT",1734526893050,334.0,215.97,215.96,5.0]
["binance-futures","SOLUSDT",1734526961596,10.0,215.97,215.96,455.0]
["binance-futures","SOLUSDT",1734526984362,288.0,215.82,215.81,52.0]
["binance-futures","SOLUSDT",1734527031783,202.0,215.42,215.41,379.0]
["binance-futures","SOLUSDT",1734527052117,148.0,215.37,215.36,235.0]
["binance-futures","SOLUSDT",1734527102589,616.0,215.57,215.56,28.0]
["binance-futures","SOLUSDT",1734527168561,22.0,216.02,216.01,239.0]
["binance-futures","SOLUSDT",1734527188747,176.0,216.25,216.24,18.0]
["binance-futures","SOLUSDT",1734527236143,127.0,215.88,215.87,108.0]
["binance-futures","SOLUSDT",1734527258030,239.0,216.06,216.05,186.0]
["binance-futures","SOLUSDT",1734527309119,244.0,216.49,216.48,141.0]
["binance-futures","SOLUSDT",1734527375644,250.0,216.6,216.59,135.0]
["binance-futures","SOLUSDT",1734527399485,74.0,216.66,216.65,398.0]
["binance-futures","SOLUSDT",1734527451097,64.0,216.33,216.32,235.0]
["binance-futures","SOLUSDT",1734527473437,201.0,216.56,216.55,71.0]
["binance-futures","SOLUSDT",1734527535626,4.0,216.99,216.98,592.0]
["binance-futures","SOLUSDT",1734527588743,49.0,216.95,216.94,277.0]
["binance-futures","SOLUSDT",1734527616332,126.0,216.87,216.86,286.0]
["binance-futures","SOLUSDT",1734527671955,83.0,216.86,216.85,50.0]
["binance-futures","SOLUSDT",1734527698691,161.0,216.69,216.68,677.0]
["binance-futures","SOLUSDT",1734527768367,259.0,217.27,217.26,65.0]
["binance-futures","SOLUSDT",1734527776263,579.0,217.16,217.15,7.0]
["binance-futures","SOLUSDT",1734527842853,135.0,217.18,217.17,284.0]
["binance-futures","SOLUSDT",1734527866150,158.0,217.35,217.34,239.0]
["binance-futures","SOLUSDT",1734527922291,628.0,217.36,217.35,52.0]
["binance-futures","SOLUSDT",1734527998107,95.0,217.25,217.24,300.0]
["binance-futures","SOLUSDT",1734528009267,249.0,217.22,217.21,84.0]
["binance-futures","SOLUSDT",1734528079073,419.0,217.62,217.61,303.0]
["binance-futures","SOLUSDT",1734528104490,604.0,217.39,217.38,102.0]
["binance-futures","SOLUSDT",1734528156433,85.0,217.02,217.01,247.0]
["binance-futures","SOLUSDT",1734528203531,766.0,217.09,217.08,49.0]
["binance-futures","SOLUSDT",1734528235249,311.0,217.21,217.2,182.0]
["binance-futures","SOLUSDT",1734528309342,322.0,217.04,217.03,297.0]
["binance-futures","SOLUSDT",1734528339606,24.0,217.08,217.07,424.0]
["binance-futures","SOLUSDT",1734528403993,326.0,217.09,217.08,162.0]
["binance-futures","SOLUSDT",1734528427870,849.0,216.93,216.92,32.0]
["binance-futures","SOLUSDT",1734528503246,683.0,216.98,216.97,43.0]
["binance-futures","SOLUSDT",1734528561798,650.0,217.23,217.22,19.0]
["binance-futures","SOLUSDT",1734528590746,272.0,217.45,217.44,24.0]
["binance-futures","SOLUSDT",1734528650129,395.0,217.16,217.15,76.0]
["binance-futures","SOLUSDT",1734528673496,368.0,217.09,217.08,38.0]
["binance-futures","SOLUSDT",1734528754024,236.0,217.09,217.08,251.0]
["binance-futures","SOLUSDT",1734528817886,58.0,217.05,217.04,320.0]
["binance-futures","SOLUSDT",1734528846239,248.0,217.24,217.23,227.0]
["binance-futures","SOLUSDT",1734528922843,271.0,217.1,217.09,31.0]
["binance-futures","SOLUSDT",1734528934539,129.0,217.07,217.06,282.0]
["binance-futures","SOLUSDT",1734529019424,495.0,217.25,217.24,24.0]
["binance-futures","SOLUSDT",1734529075853,333.0,217.16,217.15,80.0]
["binance-futures","SOLUSDT",1734529102234,600.0,217.23,217.22,39.0]
["binance-futures","SOLUSDT",1734529127426,19.0,217.39,217.38,554.0]
["binance-futures","SOLUSDT",1734529190654,234.0,217.38,217.37,383.0]
["binance-futures","SOLUSDT",1734529262295,761.0,217.81,217.8,12.0]
["binance-futures","SOLUSDT",1734529312625,778.0,217.57,217.56,34.0]
["binance-futures","SOLUSDT",1734529336520,52.0,217.69,217.68,323.0]
["binance-futures","SOLUSDT",1734529364650,15.0,217.75,217.74,622.0]
["binance-futures","SOLUSDT",1734529425753,587.0,217.46,217.45,215.0]
["binance-futures","SOLUSDT",1734529496639,149.0,217.13,217.12,272.0]
["binance-futures","SOLUSDT",1734529523397,481.0,217.23,217.22,55.0]
["binance-futures","SOLUSDT",1734529584020,69.0,217.16,217.15,262.0]
["binance-futures","SOLUSDT",1734529610231,152.0,217.28,217.27,290.0]
["binance-futures","SOLUSDT",1734529669501,282.0,217.04,217.03,177.0]
["binance-futures","SOLUSDT",1734529702162,105.0,216.84,216.83,333.0]
["binance-futures","SOLUSDT",1734529763394,135.0,216.85,216.84,88.0]
["binance-futures","SOLUSDT",1734529814810,148.0,216.72,216.71,312.0]
["binance-futures","SOLUSDT",1734529840406,724.0,216.49,216.48,72.0]
["binance-futures","SOLUSDT",1734529895743,360.0,216.22,216.21,70.0]
["binance-futures","SOLUSDT",1734529963820,330.0,216.04,216.03,119.0]
["binance-futures","SOLUSDT",1734529985398,346.0,215.68,215.67,111.0]
["binance-futures","SOLUSDT",1734530039062,429.0,215.97,215.96,92.0]
["binance-futures","SOLUSDT",1734530063050,10.0,215.81,215.8,505.0]
["binance-futures","SOLUSDT",1734530132358,231.0,215.71,215.7,182.0]
["binance-futures","SOLUSDT",1734530143330,631.0,215.69,215.68,23.0]
["binance-futures","SOLUSDT",1734530219187,14.0,215.81,215.8,791.0]
["binance-futures","SOLUSDT",1734530281206,860.0,215.68,215.67,42.0]
["binance-futures","SOLUSDT",1734530308510,278.0,215.66,215.65,154.0]
["binance-futures","SOLUSDT",1734530382425,370.0,215.57,215.56,108.0]
["binance-futures","SOLUSDT",1734530392277,367.0,215.57,215.56,305.0]
["binance-futures","SOLUSDT",1734530442867,305.0,215.87,215.86,106.0]
["binance-futures","SOLUSDT",1734530473509,41.0,216.14,216.13,535.0]
["binance-futures","SOLUSDT",1734530524825,507.0,216.48,216.47,546.0]
["binance-futures","SOLUSDT",1734530587097,461.0,216.47,216.46,145.0]
["binance-futures","SOLUSDT",1734530596400,35.0,216.5,216.49,484.0]
["binance-futures","SOLUSDT",1734530662418,212.0,216.56,216.55,62.0]
["binance-futures","SOLUSDT",1734530686047,676.0,216.21,216.2,41.0]
["binance-futures","SOLUSDT",1734530736566,292.0,215.82,215.81,107.0]
["binance-futures","SOLUSDT",1734530760849,20.0,215.68,215.67,265.0]
["binance-futures","SOLUSDT",1734530810135,73.0,215.48,215.47,973.0]
["binance-futures","SOLUSDT",1734530872518,38.0,215.76,215.75,407.0]
["binance-futures","SOLUSDT",1734530896513,200.0,215.64,215.63,200.0]
["binance-futures","SOLUSDT",1734530950305,924.0,215.87,215.86,5.0]
["binance-futures","SOLUSDT",1734530974648,15.0,215.95,215.94,662.0]
["binance-futures","SOLUSDT",1734531047566,9.0,216.08,216.07,542.0]
["binance-futures","SOLUSDT",1734531102364,46.0,216.03,216.02,528.0]
["binance-futures","SOLUSDT",1734531144731,335.0,215.91,215.9,47.0]
["binance-futures","SOLUSDT",1734531190811,354.0,215.88,215.87,24.0]
["binance-futures","SOLUSDT",1734531216132,386.0,215.88,215.87,55.0]
["binance-futures","SOLUSDT",1734531291567,425.0,215.88,215.87,76.0]
["binance-futures","SOLUSDT",1734531344103,756.0,216.23,216.22,61.0]
["binance-futures","SOLUSDT",1734531369757,51.0,216.31,216.3,239.0]
["binance-futures","SOLUSDT",1734531423524,146.0,216.67,216.66,227.0]
["binance-futures","SOLUSDT",1734531443561,304.0,217.03,217.02,125.0]
["binance-futures","SOLUSDT",1734531506863,408.0,217.05,217.04,130.0]
["binance-futures","SOLUSDT",1734531563348,198.0,216.98,216.97,229.0]
["binance-futures","SOLUSDT",1734531588727,262.0,216.9,216.89,170.0]
["binance-futures","SOLUSDT",1734531612010,172.0,216.79,216.78,172.0]
["binance-futures","SOLUSDT",1734531668105,542.0,216.71,216.7,133.0]
["binance-futures","SOLUSDT",1734531739252,69.0,216.46,216.45,634.0]
["binance-futures","SOLUSDT",1734531747652,39.0,216.66,216.65,709.0]
["binance-futures","SOLUSDT",1734531841252,456.0,216.61,216.6,324.0]
["binance-futures","SOLUSDT",1734531850468,34.0,216.53,216.52,291.0]
["binance-futures","SOLUSDT",1734531907235,195.0,216.35,216.34,119.0]
["binance-futures","SOLUSDT",1734531975961,76.0,216.1,216.09,435.0]
["binance-futures","SOLUSDT",1734532000156,225.0,216.18,216.17,299.0]
["binance-futures","SOLUSDT",1734532067506,257.0,216.31,216.3,383.0]
["binance-futures","SOLUSDT",1734532096050,256.0,216.31,216.3,94.0]
["binance-futures","SOLUSDT",1734532154538,201.0,216.61,216.6,202.0]
["binance-futures","SOLUSDT",1734532225680,143.0,216.77,216.76,372.0]
["binance-futures","SOLUSDT",1734532248755,9.0,216.81,216.8,417.0]
["binance-futures","SOLUSDT",1734532294894,53.0,215.81,215.8,314.0]
["binance-futures","SOLUSDT",1734532314816,345.0,215.33,215.32,231.0]
["binance-futures","SOLUSDT",1734532359524,20.0,215.25,215.24,39.0]
["binance-futures","SOLUSDT",1734532379254,360.0,215.04,215.03,345.0]
["binance-futures","SOLUSDT",1734532433959,76.0,215.37,215.36,791.0]
["binance-futures","SOLUSDT",1734532479187,168.0,215.25,215.24,258.0]
["binance-futures","SOLUSDT",1734532496930,37.0,215.14,215.13,287.0]
["binance-futures","SOLUSDT",1734532555203,168.0,215.03,215.02,188.0]
["binance-futures","SOLUSDT",1734532563338,10.0,215.28,215.27,280.0]
["binance-futures","SOLUSDT",1734532624567,13.0,215.74,215.73,333.0]
["binance-futures","SOLUSDT",1734532676159,327.0,216.05,216.04,12.0]
["binance-futures","SOLUSDT",1734532697674,398.0,215.92,215.91,105.0]
["binance-futures","SOLUSDT",1734532757518,180.0,215.45,215.44,126.0]
["binance-futures","SOLUSDT",1734532766419,6.0,215.69,215.68,333.0]
["binance-futures","SOLUSDT",1734532829724,268.0,215.46,215.45,8.0]
["binance-futures","SOLUSDT",1734532850371,46.0,215.45,215.44,440.0]
["binance-futures","SOLUSDT",1734532900049,51.0,215.79,215.78,467.0]
["binance-futures","SOLUSDT",1734532921599,203.0,215.88,215.87,84.0]
["binance-futures","SOLUSDT",1734532968862,32.0,216.22,216.21,355.0]
["binance-futures","SOLUSDT",1734533026474,304.0,216.46,216.45,3.0]
["binance-futures","SOLUSDT",1734533048474,31.0,216.42,216.41,282.0]
["binance-futures","SOLUSDT",1734533095487,25.0,216.89,216.88,1145.0]
["binance-futures","SOLUSDT",1734533115882,262.0,216.82,216.81,409.0]
["binance-futures","SOLUSDT",1734533160277,313.0,217.17,217.16,133.0]
["binance-futures","SOLUSDT",1734533219364,132.0,216.85,216.84,293.0]
["binance-futures","SOLUSDT",1734533239468,71.0,216.83,216.82,112.0]
["binance-futures","SOLUSDT",1734533287097,9.0,216.97,216.96,670.0]
["binance-futures","SOLUSDT",1734533307732,254.0,216.93,216.92,76.0]
["binance-futures","SOLUSDT",1734533364146,102.0,216.13,216.12,252.0]
["binance-futures","SOLUSDT",1734533411142,54.0,215.78,215.77,2.0]
["binance-futures","SOLUSDT",1734533430782,572.0,215.96,215.95,16.0]
["binance-futures","SOLUSDT",1734533476181,219.0,216.25,216.24,24.0]
["binance-futures","SOLUSDT",1734533497204,276.0,216.17,216.16,146.0]
["binance-futures","SOLUSDT",1734533559564,89.0,215.85,215.84,331.0]
["binance-futures","SOLUSDT",1734533607780,596.0,215.91,215.9,42.0]
["binance-futures","SOLUSDT",1734533628817,274.0,215.88,215.87,110.0]
["binance-futures","SOLUSDT",1734533678998,116.0,215.68,215.67,270.0]
["binance-futures","SOLUSDT",1734533721663,208.0,215.92,215.91,937.0]
["binance-futures","SOLUSDT",1734533763460,84.0,215.76,215.75,323.0]
["binance-futures","SOLUSDT",1734533771936,143.0,215.72,215.71,427.0]
["binance-futures","SOLUSDT",1734533828122,288.0,215.51,215.5,82.0]
["binance-futures","SOLUSDT",1734533849321,514.0,215.22,215.21,131.0]
["binance-futures","SOLUSDT",1734533894903,78.0,215.24,215.23,271.0]
["binance-futures","SOLUSDT",1734533954536,241.0,215.41,215.4,162.0]
["binance-futures","SOLUSDT",1734533963110,18.0,215.31,215.3,546.0]
["binance-futures","SOLUSDT",1734534021397,49.0,215.04,215.03,169.0]
["binance-futures","SOLUSDT",1734534040650,513.0,214.98,214.97,182.0]
["binance-futures","SOLUSDT",1734534082560,121.0,214.93,214.92,217.0]
["binance-futures","SOLUSDT",1734534137731,445.0,214.63,214.62,155.0]
["binance-futures","SOLUSDT",1734534156472,26.0,214.76,214.75,285.0]
["binance-futures","SOLUSDT",1734534201607,36.0,214.89,214.88,737.0]
["binance-futures","SOLUSDT",1734534221381,508.0,214.71,214.7,1.0]
["binance-futures","SOLUSDT",1734534267484,53.0,214.75,214.74,25.0]
["binance-futures","SOLUSDT",1734534293922,112.0,214.8,214.79,229.0]
["binance-futures","SOLUSDT",1734534349345,4.0,214.85,214.84,381.0]
["binance-futures","SOLUSDT",1734534393846,106.0,214.92,214.91,177.0]
["binance-futures","SOLUSDT",1734534413322,340.0,215.1,215.09,33.0]
["binance-futures","SOLUSDT",1734534455168,332.0,215.54,215.53,151.0]
["binance-futures","SOLUSDT",1734534474361,18.0,215.32,215.31,274.0]
["binance-futures","SOLUSDT",1734534529882,434.0,215.54,215.53,49.0]
["binance-futures","SOLUSDT",1734534576493,41.0,215.52,215.51,335.0]
["binance-futures","SOLUSDT",1734534597962,189.0,215.58,215.57,206.0]
["binance-futures","SOLUSDT",1734534654956,537.0,216.14,216.13,74.0]
["binance-futures","SOLUSDT",1734534663074,17.0,215.99,215.98,448.0]
["binance-futures","SOLUSDT",1734534722288,436.0,216.25,216.24,39.0]
["binance-futures","SOLUSDT",1734534772175,725.0,216.18,216.17,66.0]
["binance-futures","SOLUSDT",1734534793843,27.0,216.04,216.03,265.0]
["binance-futures","SOLUSDT",1734534816526,14.0,216.05,216.04,303.0]
["binance-futures","SOLUSDT",1734534869677,80.0,216.39,216.38,347.0]
["binance-futures","SOLUSDT",1734534923048,166.0,216.85,216.84,17.0]
["binance-futures","SOLUSDT",1734534943305,438.0,216.61,216.6,90.0]
["binance-futures","SOLUSDT",1734534990754,10.0,216.83,216.82,375.0]
["binance-futures","SOLUSDT",1734535011535,6.0,217.03,217.02,564.0]
["binance-futures","SOLUSDT",1734535057364,91.0,217.15,217.14,166.0]
["binance-futures","SOLUSDT",1734535115716,53.0,217.19,217.18,250.0]
["binance-futures","SOLUSDT",1734535136101,196.0,217.58,217.57,52.0]
["binance-futures","SOLUSDT",1734535180757,268.0,217.59,217.58,113.0]
["binance-futures","SOLUSDT",1734535201545,491.0,217.66,217.65,23.0]
["binance-futures","SOLUSDT",1734535246172,201.0,217.77,217.76,132.0]
["binance-futures","SOLUSDT",1734535302023,43.0,218.17,218.16,223.0]
["binance-futures","SOLUSDT",1734535322625,296.0,218.19,218.18,88.0]
["binance-futures","SOLUSDT",1734535367958,290.0,218.65,218.64,3976.0]
["binance-futures","SOLUSDT",1734535387630,105.0,218.37,218.36,367.0]
["binance-futures","SOLUSDT",1734535445104,26.0,218.41,218.4,145.0]
["binance-futures","SOLUSDT",1734535478846,380.0,217.98,217.97,137.0]
["binance-futures","SOLUSDT",1734535509674,268.0,217.97,217.96,20.0]
["binance-futures","SOLUSDT",1734535557615,57.0,217.93,217.92,153.0]
["binance-futures","SOLUSDT",1734535578451,8.0,217.68,217.67,514.0]
["binance-futures","SOLUSDT",1734535635669,423.0,217.74,217.73,42.0]
["binance-futures","SOLUSDT",1734535644629,454.0,217.74,217.73,27.0]
["binance-futures","SOLUSDT",1734535707316,25.0,218.15,218.14,579.0]
["binance-futures","SOLUSDT",1734535756915,240.0,217.85,217.84,35.0]
["binance-futures","SOLUSDT",1734535782215,49.0,217.9,217.89,387.0]
["binance-futures","SOLUSDT",1734535843794,22.0,218.09,218.08,614.0]
["binance-futures","SOLUSDT",1734535852859,692.0,218.17,218.16,5.0]
["binance-futures","SOLUSDT",1734535910877,426.0,217.33,217.32,111.0]
["binance-futures","SOLUSDT",1734535931464,27.0,217.88,217.87,292.0]
["binance-futures","SOLUSDT",1734535979311,226.0,218.08,218.07,40.0]
["binance-futures","SOLUSDT",1734536040534,107.0,217.69,217.68,267.0]
["binance-futures","SOLUSDT",1734536048831,388.0,217.78,217.77,132.0]
["binance-futures","SOLUSDT",1734536121153,15.0,217.49,217.48,533.0]
["binance-futures","SOLUSDT",1734536132406,411.0,217.58,217.57,59.0]
["binance-futures","SOLUSDT",1734536182712,355.0,217.41,217.4,42.0]
["binance-futures","SOLUSDT",1734536203192,492.0,217.28,217.27,70.0]
["binance-futures","SOLUSDT",1734536264979,32.0,217.66,217.65,347.0]
["binance-futures","SOLUSDT",1734536310648,3.0,217.96,217.95,527.0]
["binance-futures","SOLUSDT",1734536331206,204.0,217.96,217.95,58.0]
["binance-futures","SOLUSDT",1734536379577,259.0,217.99,217.98,197.0]
["binance-futures","SOLUSDT",1734536402017,211.0,218.04,218.03,130.0]
["binance-futures","SOLUSDT",1734536464236,88.0,218.08,218.07,697.0]
["binance-futures","SOLUSDT",1734536512039,143.0,217.82,217.81,79.0]
["binance-futures","SOLUSDT",1734536533034,318.0,217.58,217.57,51.0]
["binance-futures","SOLUSDT",1734536582847,202.0,217.44,217.43,117.0]
["binance-futures","SOLUSDT",1734536608061,210.0,217.52,217.51,135.0]
["binance-futures","SOLUSDT",1734536678897,93.0,217.37,217.36,384.0]
["binance-futures","SOLUSDT",1734536700924,272.0,217.44,217.43,19.0]
["binance-futures","SOLUSDT",1734536751945,353.0,217.39,217.38,35.0]
["binance-futures","SOLUSDT",1734536773702,111.0,217.03,217.02,40.0]
["binance-futures","SOLUSDT",1734536820531,19.0,216.71,216.7,336.0]
["binance-futures","SOLUSDT",1734536881174,21.0,216.8,216.79,378.0]
["binance-futures","SOLUSDT",1734536890098,12.0,216.91,216.9,345.0]
["binance-futures","SOLUSDT",1734536952093,65.0,216.92,216.91,450.0]
["binance-futures","SOLUSDT",1734536975016,4.0,217.1,217.09,386.0]
["binance-futures","SOLUSDT",1734537021798,729.0,217.14,217.13,51.0]
["binance-futures","SOLUSDT",1734537082057,214.0,217.46,217.45,231.0]
["binance-futures","SOLUSDT",1734537090638,155.0,217.53,217.52,251.0]
["binance-futures","SOLUSDT",1734537150835,187.0,217.77,217.76,198.0]
["binance-futures","SOLUSDT",1734537173487,415.0,217.33,217.32,47.0]
["binance-futures","SOLUSDT",1734537226885,208.0,217.48,217.47,184.0]
["binance-futures","SOLUSDT",1734537293924,378.0,217.38,217.37,15.0]
["binance-futures","SOLUSDT",1734537316353,160.0,217.0,216.99,19.0]
["binance-futures","SOLUSDT",1734537363920,22.0,217.36,217.35,660.0]
["binance-futures","SOLUSDT",1734537390758,448.0,217.29,217.28,139.0]
["binance-futures","SOLUSDT",1734537442997,109.0,217.42,217.41,2.0]
["binance-futures","SOLUSDT",1734537514332,333.0,217.85,217.84,46.0]
["binance-futures","SOLUSDT",1734537541763,577.0,217.63,217.62,59.0]
["binance-futures","SOLUSDT",1734537599672,79.0,217.63,217.62,303.0]
["binance-futures","SOLUSDT",1734537626958,825.0,217.67,217.66,98.0]
["binance-futures","SOLUSDT",1734537689758,209.0,217.53,217.52,21.0]
["binance-futures","SOLUSDT",1734537698955,261.0,217.38,217.37,43.0]
["binance-futures","SOLUSDT",1734537762735,4.0,217.35,217.34,642.0]
["binance-futures","SOLUSDT",1734537814001,30.0,217.51,217.5,412.0]
["binance-futures","SOLUSDT",1734537837076,330.0,217.61,217.6,98.0]
["binance-futures","SOLUSDT",1734537900023,17.0,217.06,217.05,249.0]
["binance-futures","SOLUSDT",1734537908991,176.0,216.92,216.91,370.0]
["binance-futures","SOLUSDT",1734537970927,254.0,217.32,217.31,11.0]
["binance-futures","SOLUSDT",1734538017807,70.0,217.36,217.35,439.0]
["binance-futures","SOLUSDT",1734538041886,744.0,217.26,217.25,116.0]
["binance-futures","SOLUSDT",1734538106861,759.0,217.36,217.35,111.0]
["binance-futures","SOLUSDT",1734538117763,12.0,217.37,217.36,130.0]
["binance-futures","SOLUSDT",1734538180728,566.0,217.18,217.17,175.0]
["binance-futures","SOLUSDT",1734538203023,616.0,216.94,216.93,5.0]
["binance-futures","SOLUSDT",1734538253852,257.0,217.31,217.3,38.0]
["binance-futures","SOLUSDT",1734538275305,401.0,216.98,216.97,302.0]
["binance-futures","SOLUSDT",1734538327079,27.0,216.98,216.97,192.0]
["binance-futures","SOLUSDT",1734538397182,581.0,216.9,216.89,36.0]
["binance-futures","SOLUSDT",1734538422282,256.0,216.61,216.6,363.0]
["binance-futures","SOLUSDT",1734538471929,331.0,216.58,216.57,113.0]
["binance-futures","SOLUSDT",1734538494791,448.0,216.58,216.57,25.0]
["binance-futures","SOLUSDT",1734538556241,185.0,216.42,216.41,299.0]
["binance-futures","SOLUSDT",1734538605164,126.0,216.22,216.21,251.0]
["binance-futures","SOLUSDT",1734538625964,4.0,216.07,216.06,622.0]
["binance-futures","SOLUSDT",1734538652525,326.0,215.88,215.87,63.0]
["binance-futures","SOLUSDT",1734538692233,561.0,215.76,215.75,91.0]
["binance-futures","SOLUSDT",1734538751674,297.0,215.54,215.53,322.0]
["binance-futures","SOLUSDT",1734538796275,269.0,215.54,215.53,76.0]
["binance-futures","SOLUSDT",1734538815283,288.0,215.68,215.67,53.0]
["binance-futures","SOLUSDT",1734538861905,291.0,215.54,215.53,38.0]
["binance-futures","SOLUSDT",1734538881674,422.0,215.5,215.49,106.0]
["binance-futures","SOLUSDT",1734538939400,263.0,215.46,215.45,15.0]
["binance-futures","SOLUSDT",1734538948017,497.0,215.26,215.25,51.0]
["binance-futures","SOLUSDT",1734539007395,535.0,215.04,215.03,46.0]
["binance-futures","SOLUSDT",1734539030814,193.0,215.18,215.17,269.0]
["binance-futures","SOLUSDT",1734539079286,180.0,215.56,215.55,295.0]
["binance-futures","SOLUSDT",1734539136949,200.0,215.89,215.88,294.0]
["binance-futures","SOLUSDT",1734539144143,41.0,215.99,215.98,420.0]
["binance-futures","SOLUSDT",1734539204729,218.0,215.92,215.91,130.0]
["binance-futures","SOLUSDT",1734539227155,307.0,216.18,216.17,131.0]
["binance-futures","SOLUSDT",1734539275330,66.0,216.15,216.14,512.0]
["binance-futures","SOLUSDT",1734539339177,101.0,216.56,216.55,249.0]
["binance-futures","SOLUSDT",1734539347859,69.0,216.63,216.62,392.0]
["binance-futures","SOLUSDT",1734539413410,208.0,216.28,216.27,190.0]
["binance-futures","SOLUSDT",1734539434530,222.0,216.48,216.47,65.0]
["binance-futures","SOLUSDT",1734539483909,66.0,216.3,216.29,227.0]
["binance-futures","SOLUSDT",1734539548520,523.0,215.87,215.86,11.0]
["binance-futures","SOLUSDT",1734539573565,31.0,215.95,215.94,539.0]
["binance-futures","SOLUSDT",1734539626038,244.0,216.29,216.28,7.0]
["binance-futures","SOLUSDT",1734539649353,444.0,216.2,216.19,13.0]
["binance-futures","SOLUSDT",1734539702222,230.0,216.07,216.06,135.0]
["binance-futures","SOLUSDT",1734539724507,431.0,215.98,215.97,132.0]
["binance-futures","SOLUSDT",1734539789367,437.0,216.37,216.36,6.0]
["binance-futures","SOLUSDT",1734539843811,155.0,216.47,216.46,256.0]
["binance-futures","SOLUSDT",1734539866397,341.0,216.71,216.7,214.0]
["binance-futures","SOLUSDT",1734539900873,453.0,216.8,216.79,53.0]
["binance-futures","SOLUSDT",1734539940160,29.0,216.79,216.78,361.0]
["binance-futures","SOLUSDT",1734540006640,334.0,216.7,216.69,35.0]
["binance-futures","SOLUSDT",1734540061478,398.0,217.01,217.0,16.0]
["binance-futures","SOLUSDT",1734540086129,138.0,217.01,217.0,352.0]
["binance-futures","SOLUSDT",1734540153523,164.0,216.37,216.36,231.0]
["binance-futures","SOLUSDT",1734540162532,18.0,216.45,216.44,396.0]
["binance-futures","SOLUSDT",1734540235935,483.0,216.31,216.3,147.0]
["binance-futures","SOLUSDT",1734540294936,37.0,216.54,216.53,592.0]
["binance-futures","SOLUSDT",1734540319298,419.0,216.65,216.64,32.0]
["binance-futures","SOLUSDT",1734540345123,45.0,216.41,216.4,232.0]
["binance-futures","SOLUSDT",1734540403768,225.0,216.22,216.21,33.0]
["binance-futures","SOLUSDT",1734540472115,610.0,216.01,216.0,749.0]
["binance-futures","SOLUSDT",1734540494703,10.0,216.22,216.21,59.0]
["binance-futures","SOLUSDT",1734540552817,130.0,216.25,216.24,284.0]
["binance-futures","SOLUSDT",1734540581015,633.0,216.17,216.16,2.0]
["binance-futures","SOLUSDT",1734540670672,349.0,216.42,216.41,258.0]
["binance-futures","SOLUSDT",1734540710691,214.0,216.55,216.54,232.0]
["binance-futures","SOLUSDT",1734540734461,21.0,216.72,216.71,475.0]
["binance-futures","SOLUSDT",1734540786637,415.0,216.64,216.63,15.0]
["binance-futures","SOLUSDT",1734540813218,111.0,216.65,216.64,177.0]
["binance-futures","SOLUSDT",1734540874486,776.0,216.3,216.29,90.0]
["binance-futures","SOLUSDT",1734540957262,86.0,216.56,216.55,188.0]
["binance-futures","SOLUSDT",1734540986521,548.0,216.34,216.33,24.0]
["binance-futures","SOLUSDT",1734541050865,313.0,216.04,216.03,33.0]
["binance-futures","SOLUSDT",1734541077483,251.0,215.84,215.83,201.0]
["binance-futures","SOLUSDT",1734541148683,242.0,216.19,216.18,7.0]
["binance-futures","SOLUSDT",1734541211792,11.0,216.03,216.02,241.0]
["binance-futures","SOLUSDT",1734541238186,116.0,216.05,216.04,237.0]
["binance-futures","SOLUSDT",1734541296993,561.0,216.02,216.01,9.0]
["binance-futures","SOLUSDT",1734541319576,68.0,216.04,216.03,136.0]
["binance-futures","SOLUSDT",1734541383924,305.0,215.62,215.61,11.0]
["binance-futures","SOLUSDT",1734541400695,40.0,215.54,215.53,478.0]
["binance-futures","SOLUSDT",1734541456910,324.0,215.84,215.83,5.0]
["binance-futures","SOLUSDT",1734541481375,61.0,215.82,215.81,236.0]
["binance-futures","SOLUSDT",1734541535807,201.0,215.37,215.36,4.0]
["binance-futures","SOLUSDT",1734541599565,120.0,215.14,215.13,265.0]
["binance-futures","SOLUSDT",1734541609519,177.0,215.06,215.05,177.0]
["binance-futures","SOLUSDT",1734541672577,388.0,214.53,214.52,129.0]
["binance-futures","SOLUSDT",1734541694528,161.0,214.8,214.79,213.0]
["binance-futures","SOLUSDT",1734541745204,47.0,215.07,215.06,300.0]
["binance-futures","SOLUSDT",1734541810226,164.0,214.77,214.76,278.0]
["binance-futures","SOLUSDT",1734541819113,39.0,214.75,214.74,544.0]
["binance-futures","SOLUSDT",1734541889418,125.0,214.9,214.89,242.0]
["binance-futures","SOLUSDT",1734541915696,182.0,215.02,215.01,219.0]
["binance-futures","SOLUSDT",1734541973867,131.0,215.13,215.12,208.0]
["binance-futures","SOLUSDT",1734541999576,97.0,215.13,215.12,344.0]
["binance-futures","SOLUSDT",1734542052110,342.0,215.16,215.15,121.0]
["binance-futures","SOLUSDT",1734542134342,95.0,215.04,215.03,411.0]
["binance-futures","SOLUSDT",1734542159883,389.0,215.29,215.28,30.0]
["binance-futures","SOLUSDT",1734542220253,510.0,215.04,215.03,24.0]
["binance-futures","SOLUSDT",1734542245325,233.0,215.05,215.04,51.0]
["binance-futures","SOLUSDT",1734542312805,226.0,215.21,215.2,178.0]
["binance-futures","SOLUSDT",1734542368258,314.0,215.01,215.0,136.0]
["binance-futures","SOLUSDT",1734542395057,189.0,215.08,215.07,159.0]
["binance-futures","SOLUSDT",1734542465835,292.0,215.17,215.16,326.0]
["binance-futures","SOLUSDT",1734542475626,14.0,215.38,215.37,5.0]
["binance-futures","SOLUSDT",1734542550485,338.0,215.1,215.09,205.0]
["binance-futures","SOLUSDT",1734542609415,278.0,214.76,214.75,179.0]
["binance-futures","SOLUSDT",1734542633406,215.0,214.7,214.69,133.0]
["binance-futures","SOLUSDT",1734542656983,346.0,214.54,214.53,206.0]
["binance-futures","SOLUSDT",1734542706568,963.0,214.41,214.4,81.0]
["binance-futures","SOLUSDT",1734542776690,2.0,214.18,214.17,479.0]
["binance-futures","SOLUSDT",1734542819418,236.0,214.02,214.01,70.0]
["binance-futures","SOLUSDT",1734542847050,99.0,214.04,214.03,212.0]
["binance-futures","SOLUSDT",1734542869508,171.0,214.31,214.3,205.0]
["binance-futures","SOLUSDT",1734542926587,593.0,214.28,214.27,6.0]
["binance-futures","SOLUSDT",1734543002979,117.0,214.29,214.28,220.0]
["binance-futures","SOLUSDT",1734543026391,312.0,214.42,214.41,77.0]
["binance-futures","SOLUSDT",1734543075968,78.0,214.85,214.84,479.0]
["binance-futures","SOLUSDT",1734543096086,801.0,214.92,214.91,84.0]
["binance-futures","SOLUSDT",1734543147948,202.0,215.23,215.22,149.0]
["binance-futures","SOLUSDT",1734543212402,529.0,215.47,215.46,145.0]
["binance-futures","SOLUSDT",1734543238537,67.0,215.5,215.49,617.0]
["binance-futures","SOLUSDT",1734543292895,157.0,215.85,215.84,544.0]
["binance-futures","SOLUSDT",1734543315157,56.0,215.89,215.88,489.0]
["binance-futures","SOLUSDT",1734543364976,29.0,216.13,216.12,201.0]
["binance-futures","SOLUSDT",1734543431642,205.0,215.96,215.95,355.0]
["binance-futures","SOLUSDT",1734543458680,179.0,216.38,216.37,50.0]
["binance-futures","SOLUSDT",1734543501423,239.0,216.4,216.39,329.0]
["binance-futures","SOLUSDT",1734543523837,278.0,216.23,216.22,539.0]
["binance-futures","SOLUSDT",1734543583266,31.0,216.13,216.12,536.0]
["binance-futures","SOLUSDT",1734543591709,35.0,216.19,216.18,211.0]
["binance-futures","SOLUSDT",1734543649294,174.0,216.9,216.89,110.0]
["binance-futures","SOLUSDT",1734543697507,86.0,216.94,216.93,180.0]
["binance-futures","SOLUSDT",1734543721319,438.0,216.61,216.6,11.0]
["binance-futures","SOLUSDT",1734543781526,183.0,216.6,216.59,64.0]
["binance-futures","SOLUSDT",1734543790227,1.0,216.53,216.52,646.0]
["binance-futures","SOLUSDT",1734543852727,241.0,216.49,216.48,89.0]
["binance-futures","SOLUSDT",1734543878008,173.0,216.45,216.44,374.0]
["binance-futures","SOLUSDT",1734543933136,662.0,216.79,216.78,90.0]
["binance-futures","SOLUSDT",1734543997529,205.0,216.57,216.56,74.0]
["binance-futures","SOLUSDT",1734544005884,172.0,216.49,216.48,7.0]
["binance-futures","SOLUSDT",1734544071045,329.0,216.6,216.59,322.0]
["binance-futures","SOLUSDT",1734544082854,16.0,216.8,216.79,49.0]
["binance-futures","SOLUSDT",1734544145183,93.0,216.92,216.91,524.0]
["binance-futures","SOLUSDT",1734544167881,198.0,217.07,217.06,53.0]
["binance-futures","SOLUSDT",1734544217966,332.0,216.82,216.81,176.0]
["binance-futures","SOLUSDT",1734544285156,367.0,216.97,216.96,87.0]
["binance-futures","SOLUSDT",1734544311458,356.0,217.04,217.03,148.0]
["binance-futures","SOLUSDT",1734544366854,187.0,216.97,216.96,117.0]
["binance-futures","SOLUSDT",1734544392854,18.0,217.06,217.05,258.0]
["binance-futures","SOLUSDT",1734544459976,752.0,216.91,216.9,94.0]
["binance-futures","SOLUSDT",1734544516634,844.0,216.92,216.91,70.0]
["binance-futures","SOLUSDT",1734544541882,548.0,217.09,217.08,32.0]
["binance-futures","SOLUSDT",1734544597362,19.0,216.86,216.85,446.0]
["binance-futures","SOLUSDT",1734544622933,364.0,216.8,216.79,50.0]
["binance-futures","SOLUSDT",1734544694712,37.0,216.52,216.51,136.0]
["binance-futures","SOLUSDT",1734544753405,710.0,216.47,216.46,73.0]
["binance-futures","SOLUSDT",1734544779462,177.0,216.52,216.51,102.0]
["binance-futures","SOLUSDT",1734544820272,577.0,216.41,216.4,12.0]
["binance-futures","SOLUSDT",1734544858343,670.0,216.25,216.24,40.0]
["binance-futures","SOLUSDT",1734544924614,513.0,216.06,216.05,14.0]
["binance-futures","SOLUSDT",1734544934826,746.0,216.0,215.99,3.0]
["binance-futures","SOLUSDT",1734545002253,404.0,216.46,216.45,22.0]
["binance-futures","SOLUSDT",1734545024798,5.0,216.34,216.33,245.0]
["binance-futures","SOLUSDT",1734545077807,15.0,216.13,216.12,442.0]
["binance-futures","SOLUSDT",1734545143965,475.0,216.2,216.19,5.0]
["binance-futures","SOLUSDT",1734545155039,158.0,216.23,216.22,189.0]
["binance-futures","SOLUSDT",1734545221830,144.0,216.34,216.33,24.0]
["binance-futures","SOLUSDT",1734545244549,249.0,216.46,216.45,228.0]
["binance-futures","SOLUSDT",1734545300668,129.0,216.44,216.43,313.0]
["binance-futures","SOLUSDT",1734545368113,437.0,216.1,216.09,167.0]
["binance-futures","SOLUSDT",1734545391879,6.0,216.41,216.4,140.0]
["binance-futures","SOLUSDT",1734545446483,865.0,216.48,216.47,8.0]
["binance-futures","SOLUSDT",1734545486016,191.0,216.4,216.39,366.0]
["binance-futures","SOLUSDT",1734545526487,14.0,216.83,216.82,500.0]
["binance-futures","SOLUSDT",1734545602566,244.0,216.55,216.54,154.0]
["binance-futures","SOLUSDT",1734545631547,177.0,216.56,216.55,224.0]
["binance-futures","SOLUSDT",1734545694217,186.0,216.36,216.35,140.0]
["binance-futures","SOLUSDT",1734545718144,33.0,216.5,216.49,415.0]
["binance-futures","SOLUSDT",1734545769349,203.0,216.99,216.98,201.0]
["binance-futures","SOLUSDT",1734545792361,142.0,217.07,217.06,380.0]
["binance-futures","SOLUSDT",1734545861490,83.0,217.28,217.27,398.0]
["binance-futures","SOLUSDT",1734545913682,623.0,217.24,217.23,90.0]
["binance-futures","SOLUSDT",1734545936621,458.0,217.1,217.09,229.0]
["binance-futures","SOLUSDT",1734546008237,662.0,217.07,217.06,11.0]
["binance-futures","SOLUSDT",1734546015823,329.0,217.3,217.29,159.0]
["binance-futures","SOLUSDT",1734546085204,400.0,217.26,217.25,22.0]
["binance-futures","SOLUSDT",1734546137817,79.0,216.94,216.93,371.0]
["binance-futures","SOLUSDT",1734546162444,38.0,216.93,216.92,232.0]
["binance-futures","SOLUSDT",1734546232880,37.0,216.96,216.95,78.0]
["binance-futures","SOLUSDT",1734546248296,162.0,216.92,216.91,181.0]
["binance-futures","SOLUSDT",1734546319911,90.0,216.76,216.75,219.0]
["binance-futures","SOLUSDT",1734546346159,390.0,216.94,216.93,78.0]
["binance-futures","SOLUSDT",1734546404859,430.0,216.9,216.89,15.0]
["binance-futures","SOLUSDT",1734546433182,45.0,216.87,216.86,470.0]
["binance-futures","SOLUSDT",1734546494147,157.0,216.74,216.73,28.0]
["binance-futures","SOLUSDT",1734546582844,4.0,216.93,216.92,294.0]
["binance-futures","SOLUSDT",1734546610639,248.0,217.05,217.04,204.0]
["binance-futures","SOLUSDT",1734546671123,148.0,217.18,217.17,279.0]
["binance-futures","SOLUSDT",1734546693947,103.0,217.34,217.33,226.0]
["binance-futures","SOLUSDT",1734546747845,458.0,217.44,217.43,64.0]
["binance-futures","SOLUSDT",1734546816141,124.0,216.87,216.86,242.0]
["binance-futures","SOLUSDT",1734546840208,307.0,216.88,216.87,39.0]
["binance-futures","SOLUSDT",1734546896635,160.0,216.87,216.86,324.0]
["binance-futures","SOLUSDT",1734546923612,88.0,216.87,216.86,201.0]
["binance-futures","SOLUSDT",1734546972013,386.0,216.51,216.5,402.0]
["binance-futures","SOLUSDT",1734547053912,727.0,216.24,216.23,64.0]
["binance-futures","SOLUSDT",1734547081263,270.0,216.32,216.31,50.0]
["binance-futures","SOLUSDT",1734547138396,255.0,216.26,216.25,63.0]
["binance-futures","SOLUSDT",1734547162827,412.0,216.21,216.2,391.0]
["binance-futures","SOLUSDT",1734547236467,277.0,216.3,216.29,132.0]
["binance-futures","SOLUSDT",1734547247977,61.0,216.31,216.3,384.0]
["binance-futures","SOLUSDT",1734547321078,341.0,215.96,215.95,229.0]
["binance-futures","SOLUSDT",1734547372798,216.0,215.91,215.9,254.0]
["binance-futures","SOLUSDT",1734547398370,55.0,215.98,215.97,659.0]
["binance-futures","SOLUSDT",1734547471321,155.0,216.1,216.09,168.0]
["binance-futures","SOLUSDT",1734547481025,27.0,216.07,216.06,431.0]
["binance-futures","SOLUSDT",1734547551049,235.0,215.81,215.8,70.0]
["binance-futures","SOLUSDT",1734547574418,225.0,216.0,215.99,68.0]
["binance-futures","SOLUSDT",1734547631401,13.0,216.28,216.27,769.0]
["binance-futures","SOLUSDT",1734547679870,486.0,216.29,216.28,120.0]
["binance-futures","SOLUSDT",1734547714395,285.0,216.36,216.35,213.0]
["binance-futures","SOLUSDT",1734547798338,359.0,216.2,216.19,178.0]
["binance-futures","SOLUSDT",1734547823507,217.0,216.32,216.31,2.0]
["binance-futures","SOLUSDT",1734547881286,262.0,216.51,216.5,97.0]
["binance-futures","SOLUSDT",1734547958888,142.0,216.48,216.47,108.0]
["binance-futures","SOLUSDT",1734547986954,5.0,216.46,216.45,692.0]
["binance-futures","SOLUSDT",1734548046802,898.0,216.65,216.64,377.0]
["binance-futures","SOLUSDT",1734548069605,123.0,216.85,216.84,206.0]
["binance-futures","SOLUSDT",1734548126035,421.0,216.94,216.93,27.0]
["binance-futures","SOLUSDT",1734548150729,46.0,216.75,216.74,381.0]
["binance-futures","SOLUSDT",1734548230321,66.0,216.82,216.81,240.0]
["binance-futures","SOLUSDT",1734548289504,314.0,217.2,217.19,190.0]
["binance-futures","SOLUSDT",1734548310915,164.0,217.63,217.62,671.0]
["binance-futures","SOLUSDT",1734548357536,41.0,217.64,217.63,377.0]
["binance-futures","SOLUSDT",1734548378487,9.0,217.81,217.79,159.0]
["binance-futures","SOLUSDT",1734548433996,63.0,217.36,217.35,37.0]
["binance-futures","SOLUSDT",1734548471800,46.0,216.98,216.97,188.0]
["binance-futures","SOLUSDT",1734548489575,57.0,216.67,216.66,77.0]
["binance-futures","SOLUSDT",1734548541890,45.0,216.89,216.88,310.0]
["binance-futures","SOLUSDT",1734548549135,246.0,217.02,217.01,37.0]
["binance-futures","SOLUSDT",1734548604011,281.0,217.61,217.6,12.0]
["binance-futures","SOLUSDT",1734548647544,102.0,217.45,217.44,167.0]
["binance-futures","SOLUSDT",1734548667060,44.0,216.97,216.96,380.0]
["binance-futures","SOLUSDT",1734548685716,138.0,217.48,217.47,285.0]
["binance-futures","SOLUSDT",1734548727900,491.0,216.93,216.92,22.0]
["binance-futures","SOLUSDT",1734548780323,86.0,215.69,215.68,28.0]
["binance-futures","SOLUSDT",1734548798076,325.0,215.89,215.88,5.0]
["binance-futures","SOLUSDT",1734548838585,12.0,215.39,215.38,359.0]
["binance-futures","SOLUSDT",1734548856384,41.0,215.22,215.21,180.0]
["binance-futures","SOLUSDT",1734548897083,266.0,215.74,215.73,91.0]
["binance-futures","SOLUSDT",1734548919942,58.0,215.15,215.13,345.0]
["binance-futures","SOLUSDT",1734548966868,452.0,214.8,214.79,4.0]
["binance-futures","SOLUSDT",1734549007424,13.0,214.67,214.66,280.0]
["binance-futures","SOLUSDT",1734549025567,280.0,214.78,214.77,92.0]
["binance-futures","SOLUSDT",1734549067624,618.0,214.25,214.24,47.0]
["binance-futures","SOLUSDT",1734549118540,156.0,215.17,215.16,141.0]
["binance-futures","SOLUSDT",1734549136590,290.0,215.23,215.22,32.0]
["binance-futures","SOLUSDT",1734549177186,104.0,215.32,215.31,16.0]
["binance-futures","SOLUSDT",1734549195323,48.0,215.53,215.52,182.0]
["binance-futures","SOLUSDT",1734549248595,184.0,216.06,216.05,108.0]
["binance-futures","SOLUSDT",1734549255752,37.0,216.4,216.39,37.0]
["binance-futures","SOLUSDT",1734549309131,276.0,216.16,216.15,33.0]
["binance-futures","SOLUSDT",1734549351092,355.0,215.97,215.96,28.0]
["binance-futures","SOLUSDT",1734549369254,487.0,215.49,215.48,35.0]
["binance-futures","SOLUSDT",1734549421732,522.0,215.31,215.3,4.0]
["binance-futures","SOLUSDT",1734549429108,593.0,215.05,215.04,39.0]
["binance-futures","SOLUSDT",1734549470924,340.0,215.3,215.29,1.0]
["binance-futures","SOLUSDT",1734549523361,6.0,214.696,214.69,356.0]
["binance-futures","SOLUSDT",1734549542058,235.0,214.77,214.76,35.0]
["binance-futures","SOLUSDT",1734549595812,136.0,214.71,214.7,215.0]
["binance-futures","SOLUSDT",1734549603433,5.0,214.66,214.65,553.0]
["binance-futures","SOLUSDT",1734549656605,337.0,215.01,215.0,70.0]
["binance-futures","SOLUSDT",1734549674782,205.0,215.35,215.34,281.0]
["binance-futures","SOLUSDT",1734549717907,247.0,215.71,215.7,84.0]
["binance-futures","SOLUSDT",1734549772180,156.0,216.97,216.96,220.0]
["binance-futures","SOLUSDT",1734549779695,166.0,216.88,216.87,245.0]
["binance-futures","SOLUSDT",1734549833339,158.0,216.5,216.49,198.0]
["binance-futures","SOLUSDT",1734549852733,32.0,216.43,216.42,303.0]
["binance-futures","SOLUSDT",1734549897510,35.0,216.64,216.63,376.0]
["binance-futures","SOLUSDT",1734549918326,56.0,216.93,216.92,435.0]
["binance-futures","SOLUSDT",1734549974941,48.0,216.28,216.27,253.0]
["binance-futures","SOLUSDT",1734550019379,333.0,216.13,216.12,37.0]
["binance-futures","SOLUSDT",1734550048023,204.0,216.11,216.1,410.0]
["binance-futures","SOLUSDT",1734550085503,241.0,216.0,215.99,98.0]
["binance-futures","SOLUSDT",1734550106246,187.0,215.87,215.86,213.0]
["binance-futures","SOLUSDT",1734550167591,301.0,215.7,215.69,156.0]
["binance-futures","SOLUSDT",1734550216719,2.0,215.84,215.83,423.0]
["binance-futures","SOLUSDT",1734550236161,144.0,215.9,215.89,176.0]
["binance-futures","SOLUSDT",1734550279936,394.0,216.12,216.11,41.0]
["binance-futures","SOLUSDT",1734550299401,248.0,216.07,216.06,216.0]
["binance-futures","SOLUSDT",1734550352830,170.0,216.92,216.91,91.0]
["binance-futures","SOLUSDT",1734550394779,228.0,217.21,217.2,518.0]
["binance-futures","SOLUSDT",1734550413691,155.0,217.19,217.18,307.0]
["binance-futures","SOLUSDT",1734550433069,169.0,217.22,217.21,312.0]
["binance-futures","SOLUSDT",1734550475918,198.0,217.0,216.99,35.0]
["binance-futures","SOLUSDT",1734550531196,45.0,217.09,217.08,172.0]
["binance-futures","SOLUSDT",1734550538751,182.0,216.9,216.89,142.0]
["binance-futures","SOLUSDT",1734550605088,194.0,216.94,216.93,70.0]
["binance-futures","SOLUSDT",1734550614528,262.0,216.94,216.93,148.0]
["binance-futures","SOLUSDT",1734550661068,842.0,216.3,216.29,3.0]
["binance-futures","SOLUSDT",1734550716571,52.0,215.99,215.98,216.0]
["binance-futures","SOLUSDT",1734550737423,106.0,215.75,215.74,161.0]
["binance-futures","SOLUSDT",1734550780657,299.0,215.94,215.93,268.0]
["binance-futures","SOLUSDT",1734550801481,12.0,215.76,215.75,191.0]
["binance-futures","SOLUSDT",1734550843392,171.0,216.55,216.54,45.0]
["binance-futures","SOLUSDT",1734550899795,2.0,216.4,216.39,363.0]
["binance-futures","SOLUSDT",1734550920661,508.0,216.31,216.3,146.0]
["binance-futures","SOLUSDT",1734550966786,203.0,215.61,215.6,86.0]
["binance-futures","SOLUSDT",1734550987111,192.0,215.72,215.71,15.0]
["binance-futures","SOLUSDT",1734551031443,471.0,215.58,215.57,1.0]
["binance-futures","SOLUSDT",1734551053025,9.0,215.82,215.81,333.0]
["binance-futures","SOLUSDT",1734551112055,225.0,215.16,215.15,181.0]
["binance-futures","SOLUSDT",1734551156710,437.0,214.82,214.81,1.0]
["binance-futures","SOLUSDT",1734551170910,126.0,214.7,214.69,107.0]
["binance-futures","SOLUSDT",1734551227894,3.0,213.68,213.67,340.0]
["binance-futures","SOLUSDT",1734551234945,153.0,213.52,213.51,96.0]
["binance-futures","SOLUSDT",1734551287053,322.0,213.52,213.51,9.0]
["binance-futures","SOLUSDT",1734551327706,18.0,213.4,213.39,231.0]
["binance-futures","SOLUSDT",1734551345971,3.0,213.21,213.2,288.0]
["binance-futures","SOLUSDT",1734551397672,177.0,213.77,213.76,4.0]
["binance-futures","SOLUSDT",1734551405040,127.0,214.0,213.99,220.0]
["binance-futures","SOLUSDT",1734551456843,98.0,213.63,213.62,265.0]
["binance-futures","SOLUSDT",1734551497943,353.0,213.57,213.56,16.0]
["binance-futures","SOLUSDT",1734551517066,238.0,213.55,213.54,348.0]
["binance-futures","SOLUSDT",1734551571086,38.0,213.24,213.23,217.0]
["binance-futures","SOLUSDT",1734551578956,126.0,213.32,213.31,31.0]
["binance-futures","SOLUSDT",1734551631107,260.0,213.62,213.61,35.0]
["binance-futures","SOLUSDT",1734551650197,198.0,213.42,213.41,162.0]
["binance-futures","SOLUSDT",1734551693201,3.0,213.1,213.09,192.0]
["binance-futures","SOLUSDT",1734551727511,159.0,213.09,213.08,178.0]
["binance-futures","SOLUSDT",1734551756314,22.0,213.29,213.28,92.0]
["binance-futures","SOLUSDT",1734551810337,443.0,213.05,213.04,37.0]
["binance-futures","SOLUSDT",1734551828831,6.0,213.01,213.0,64.0]
["binance-futures","SOLUSDT",1734551869861,301.0,212.29,212.25,17.0]
["binance-futures","SOLUSDT",1734551887955,59.0,212.55,212.54,14.0]
["binance-futures","SOLUSDT",1734551940016,177.0,212.78,212.77,44.0]
["binance-futures","SOLUSDT",1734551980498,72.0,211.82,211.81,148.0]
["binance-futures","SOLUSDT",1734551998585,244.0,211.65,211.64,8.0]
["binance-futures","SOLUSDT",1734552040506,144.0,212.54,212.53,85.0]
["binance-futures","SOLUSDT",1734552058843,116.0,212.19,212.18,1.0]
["binance-futures","SOLUSDT",1734552109654,37.0,211.74,211.73,250.0]
["binance-futures","SOLUSDT",1734552149632,5.0,210.97,210.96,304.0]
["binance-futures","SOLUSDT",1734552167661,62.0,210.68,210.67,61.0]
["binance-futures","SOLUSDT",1734552208477,41.0,210.53,210.51,53.0]
["binance-futures","SOLUSDT",1734552242634,73.0,210.73,210.71,46.0]
["binance-futures","SOLUSDT",1734552277295,190.0,210.46,210.45,4.0]
["binance-futures","SOLUSDT",1734552284445,84.0,210.43,210.42,51.0]
["binance-futures","SOLUSDT",1734552334481,74.0,210.44,210.43,56.0]
["binance-futures","SOLUSDT",1734552352655,115.0,210.6,210.59,45.0]
["binance-futures","SOLUSDT",1734552392640,8.0,210.24,210.23,52.0]
["binance-futures","SOLUSDT",1734552443510,20.0,210.45,210.42,77.0]
["binance-futures","SOLUSDT",1734552450762,237.0,210.16,210.11,100.0]
["binance-futures","SOLUSDT",1734552500807,1.0,207.5,207.44,7484.0]
["binance-futures","SOLUSDT",1734552519327,1.0,206.71,206.5,8686.0]
["binance-futures","SOLUSDT",1734552560591,70.0,208.52,208.5,18.0]
["binance-futures","SOLUSDT",1734552611857,89.0,207.89,207.88,7.0]
["binance-futures","SOLUSDT",1734552619177,7.0,207.73,207.71,8.0]
["binance-futures","SOLUSDT",1734552671407,7.0,208.82,208.81,23.0]
["binance-futures","SOLUSDT",1734552689430,1.0,210.46,210.44,6.0]
["binance-futures","SOLUSDT",1734552730004,91.0,211.38,211.34,19.0]
["binance-futures","SOLUSDT",1734552749875,52.0,210.95,210.94,34.0]
["binance-futures","SOLUSDT",1734552799739,53.0,209.2,209.19,9.0]
["binance-futures","SOLUSDT",1734552840261,154.0,209.44,209.43,1.0]
["binance-futures","SOLUSDT",1734552858802,43.0,208.15,208.13,1.0]
["binance-futures","SOLUSDT",1734552899441,17.0,210.06,210.05,17.0]
["binance-futures","SOLUSDT",1734552917490,149.0,209.99,209.98,7.0]
["binance-futures","SOLUSDT",1734552969799,1.0,210.18,210.17,1048.0]
["binance-futures","SOLUSDT",1734553010447,42.0,210.13,210.12,42.0]
["binance-futures","SOLUSDT",1734553028202,79.0,209.45,209.44,2.0]
["binance-futures","SOLUSDT",1734553080356,311.0,207.48,207.46,25.0]
["binance-futures","SOLUSDT",1734553087689,8.0,207.28,207.24,15.0]
["binance-futures","SOLUSDT",1734553139699,8.0,207.76,207.75,79.0]
["binance-futures","SOLUSDT",1734553180689,20.0,207.79,207.78,26.0]
["binance-futures","SOLUSDT",1734553199445,174.0,207.7,207.69,109.0]
["binance-futures","SOLUSDT",1734553251677,10.0,209.6,209.59,7.0]
["binance-futures","SOLUSDT",1734553262543,1.0,209.88,209.87,176.0]
["binance-futures","SOLUSDT",1734553311192,3.0,210.38,210.37,327.0]
["binance-futures","SOLUSDT",1734553351595,103.0,210.17,210.16,32.0]
["binance-futures","SOLUSDT",1734553369595,34.0,209.92,209.91,226.0]
["binance-futures","SOLUSDT",1734553388017,8.0,210.08,210.07,10.0]
["binance-futures","SOLUSDT",1734553428717,113.0,209.65,209.64,245.0]
["binance-futures","SOLUSDT",1734553479888,4.0,209.57,209.56,28.0]
["binance-futures","SOLUSDT",1734553498400,151.0,209.37,209.36,2.0]
["binance-futures","SOLUSDT",1734553538758,12.0,209.69,209.68,75.0]
["binance-futures","SOLUSDT",1734553557683,213.0,209.56,209.55,140.0]
["binance-futures","SOLUSDT",1734553597931,86.0,209.64,209.63,2.0]
["binance-futures","SOLUSDT",1734553650271,24.0,208.84,208.83,162.0]
["binance-futures","SOLUSDT",1734553668537,14.0,210.05,210.04,20.0]
["binance-futures","SOLUSDT",1734553708914,69.0,210.7,210.69,1.0]
["binance-futures","SOLUSDT",1734553727371,162.0,211.03,211.02,69.0]
["binance-futures","SOLUSDT",1734553778927,167.0,210.53,210.52,145.0]
["binance-futures","SOLUSDT",1734553808786,338.0,210.41,210.4,39.0]
["binance-futures","SOLUSDT",1734553838023,140.0,209.85,209.84,4.0]
["binance-futures","SOLUSDT",1734553878319,4.0,209.46,209.45,71.0]
["binance-futures","SOLUSDT",1734553896309,7.0,209.45,209.44,136.0]
["binance-futures","SOLUSDT",1734553948753,50.0,210.32,210.31,188.0]
["binance-futures","SOLUSDT",1734553955999,229.0,210.28,210.27,7.0]
["binance-futures","SOLUSDT",1734554008597,176.0,209.43,209.42,318.0]
["binance-futures","SOLUSDT",1734554049548,162.0,209.64,209.63,135.0]
["binance-futures","SOLUSDT",1734554067212,18.0,208.96,208.95,4.0]
["binance-futures","SOLUSDT",1734554119005,170.0,209.08,209.07,32.0]
["binance-futures","SOLUSDT",1734554126025,16.0,209.21,209.18,2.0]
["binance-futures","SOLUSDT",1734554177122,34.0,209.07,209.06,44.0]
["binance-futures","SOLUSDT",1734554195821,141.0,209.14,209.13,41.0]
["binance-futures","SOLUSDT",1734554238034,285.0,208.52,208.51,2.0]
["binance-futures","SOLUSDT",1734554290756,78.0,208.24,208.23,73.0]
["binance-futures","SOLUSDT",1734554297910,49.0,208.29,208.28,52.0]
["binance-futures","SOLUSDT",1734554358486,363.0,208.5,208.49,41.0]
["binance-futures","SOLUSDT",1734554369014,236.0,208.87,208.86,10.0]
["binance-futures","SOLUSDT",1734554409962,46.0,208.69,208.68,52.0]
["binance-futures","SOLUSDT",1734554428270,2047.0,208.6,208.59,383.0]
["binance-futures","SOLUSDT",1734554468737,29.0,208.64,208.63,63.0]
["binance-futures","SOLUSDT",1734554520697,34.0,208.54,208.53,14.0]
["binance-futures","SOLUSDT",1734554538887,146.0,208.73,208.72,171.0]
["binance-futures","SOLUSDT",1734554579915,1066.0,208.97,208.96,81.0]
["binance-futures","SOLUSDT",1734554598327,148.0,208.74,208.73,23.0]
["binance-futures","SOLUSDT",1734554652212,76.0,208.1,208.09,15.0]
["binance-futures","SOLUSDT",1734554694315,59.0,208.09,208.08,168.0]
["binance-futures","SOLUSDT",1734554713576,20.0,208.33,208.32,150.0]
["binance-futures","SOLUSDT",1734554754272,156.0,208.17,208.16,17.0]
["binance-futures","SOLUSDT",1734554772561,3.0,208.63,208.62,3.0]
["binance-futures","SOLUSDT",1734554825555,274.0,207.36,207.31,317.0]
["binance-futures","SOLUSDT",1734554841635,111.0,207.79,207.78,67.0]
["binance-futures","SOLUSDT",1734554884896,222.0,207.15,207.14,1.0]
["binance-futures","SOLUSDT",1734554937710,1.0,207.37,207.36,128.0]
["binance-futures","SOLUSDT",1734554944984,6.0,207.6,207.59,14.0]
["binance-futures","SOLUSDT",1734554997778,1.0,208.91,208.86,1.0]
["binance-futures","SOLUSDT",1734555038354,220.0,208.77,208.76,33.0]
["binance-futures","SOLUSDT",1734555057310,280.0,208.89,208.88,14.0]
["binance-futures","SOLUSDT",1734555075402,33.0,209.24,209.23,89.0]
["binance-futures","SOLUSDT",1734555117738,21.0,209.09,209.08,21.0]
["binance-futures","SOLUSDT",1734555171998,179.0,209.14,209.13,13.0]
["binance-futures","SOLUSDT",1734555179891,32.0,209.34,209.33,140.0]
["binance-futures","SOLUSDT",1734555231874,220.0,209.59,209.58,13.0]
["binance-futures","SOLUSDT",1734555250631,196.0,209.9,209.89,2.0]
["binance-futures","SOLUSDT",1734555293466,156.0,209.43,209.42,15.0]
["binance-futures","SOLUSDT",1734555347668,27.0,208.84,208.83,23.0]
["binance-futures","SOLUSDT",1734555367174,6.0,208.56,208.55,183.0]
["binance-futures","SOLUSDT",1734555405017,202.0,208.55,208.54,15.0]
["binance-futures","SOLUSDT",1734555430624,52.0,208.27,208.26,220.0]
["binance-futures","SOLUSDT",1734555474497,10.0,207.98,207.97,237.0]
["binance-futures","SOLUSDT",1734555528810,152.0,206.79,206.78,37.0]
["binance-futures","SOLUSDT",1734555547380,290.0,206.96,206.95,50.0]
["binance-futures","SOLUSDT",1734555587891,35.0,206.75,206.74,79.0]
["binance-futures","SOLUSDT",1734555605677,25.0,206.97,206.96,141.0]
["binance-futures","SOLUSDT",1734555645863,36.0,207.3,207.29,196.0]
["binance-futures","SOLUSDT",1734555663970,4.0,206.48,206.47,30.0]
["binance-futures","SOLUSDT",1734555716080,115.0,206.88,206.87,52.0]
["binance-futures","SOLUSDT",1734555757375,42.0,206.64,206.63,61.0]
["binance-futures","SOLUSDT",1734555776801,141.0,206.86,206.85,54.0]
["binance-futures","SOLUSDT",1734555829880,183.0,206.29,206.28,192.0]
["binance-futures","SOLUSDT",1734555838410,1.0,206.25,206.23,9.0]
["binance-futures","SOLUSDT",1734555892345,337.0,206.32,206.31,23.0]
["binance-futures","SOLUSDT",1734555934299,30.0,206.33,206.32,149.0]
["binance-futures","SOLUSDT",1734555967216,56.0,206.1,206.09,372.0]
["binance-futures","SOLUSDT",1734556006462,24.0,206.09,206.08,234.0]
["binance-futures","SOLUSDT",1734556014540,145.0,206.08,206.07,244.0]
["binance-futures","SOLUSDT",1734556068605,504.0,206.04,206.03,309.0]
["binance-futures","SOLUSDT",1734556087798,21.0,205.99,205.98,257.0]
["binance-futures","SOLUSDT",1734556129363,166.0,206.78,206.77,191.0]
["binance-futures","SOLUSDT",1734556147496,80.0,207.26,207.25,1.0]
["binance-futures","SOLUSDT",1734556189316,235.0,206.91,206.9,208.0]
["binance-futures","SOLUSDT",1734556242164,383.0,206.32,206.31,12.0]
["binance-futures","SOLUSDT",1734556261267,265.0,206.39,206.38,43.0]
["binance-futures","SOLUSDT",1734556302785,341.0,206.62,206.61,6.0]
["binance-futures","SOLUSDT",1734556322140,545.0,206.84,206.83,53.0]
["binance-futures","SOLUSDT",1734556365836,1.0,207.11,207.1,678.0]
["binance-futures","SOLUSDT",1734556420832,150.0,208.23,208.22,70.0]
["binance-futures","SOLUSDT",1734556440258,27.0,208.25,208.24,467.0]
["binance-futures","SOLUSDT",1734556463444,557.0,208.44,208.43,10.0]
["binance-futures","SOLUSDT",1734556503197,251.0,208.79,208.78,198.0]
["binance-futures","SOLUSDT",1734556555973,141.0,209.18,209.17,21.0]
["binance-futures","SOLUSDT",1734556596745,55.0,208.34,208.33,324.0]
["binance-futures","SOLUSDT",1734556615614,228.0,208.28,208.27,20.0]
["binance-futures","SOLUSDT",1734556658257,43.0,208.19,208.18,280.0]
["binance-futures","SOLUSDT",1734556677760,78.0,208.03,208.02,110.0]
["binance-futures","SOLUSDT",1734556732257,233.0,208.43,208.42,149.0]
["binance-futures","SOLUSDT",1734556775736,2.0,208.26,208.25,333.0]
["binance-futures","SOLUSDT",1734556795636,155.0,207.99,207.98,220.0]
["binance-futures","SOLUSDT",1734556814889,3.0,208.03,208.02,389.0]
["binance-futures","SOLUSDT",1734556859293,126.0,208.87,208.86,254.0]
["binance-futures","SOLUSDT",1734556912372,22.0,209.07,209.06,103.0]
["binance-futures","SOLUSDT",1734556920176,202.0,209.14,209.13,84.0]
["binance-futures","SOLUSDT",1734556977391,172.0,208.79,208.78,154.0]
["binance-futures","SOLUSDT",1734556996542,90.0,208.87,208.86,471.0]
["binance-futures","SOLUSDT",1734557043627,197.0,209.11,209.1,143.0]
["binance-futures","SOLUSDT",1734557102838,439.0,209.24,209.23,17.0]
["binance-futures","SOLUSDT",1734557111243,268.0,209.1,209.09,33.0]
["binance-futures","SOLUSDT",1734557173988,39.0,208.89,208.88,254.0]
["binance-futures","SOLUSDT",1734557195041,27.0,209.19,209.18,218.0]
["binance-futures","SOLUSDT",1734557239329,123.0,208.21,208.2,46.0]
["binance-futures","SOLUSDT",1734557297222,453.0,208.83,208.82,98.0]
["binance-futures","SOLUSDT",1734557316603,325.0,208.78,208.77,83.0]
["binance-futures","SOLUSDT",1734557363227,200.0,208.65,208.64,233.0]
["binance-futures","SOLUSDT",1734557384083,61.0,208.62,208.61,180.0]
["binance-futures","SOLUSDT",1734557432929,230.0,208.82,208.81,4.0]
["binance-futures","SOLUSDT",1734557453510,368.0,208.3,208.29,31.0]
["binance-futures","SOLUSDT",1734557511562,14.0,208.62,208.61,423.0]
["binance-futures","SOLUSDT",1734557555809,4.0,208.96,208.95,419.0]
["binance-futures","SOLUSDT",1734557576194,577.0,209.16,209.15,10.0]
["binance-futures","SOLUSDT",1734557623608,95.0,209.05,209.04,3.0]
["binance-futures","SOLUSDT",1734557641732,203.0,209.19,209.18,17.0]
["binance-futures","SOLUSDT",1734557699443,47.0,209.18,209.17,559.0]
["binance-futures","SOLUSDT",1734557744221,53.0,209.64,209.63,144.0]
["binance-futures","SOLUSDT",1734557763441,595.0,209.42,209.41,38.0]
["binance-futures","SOLUSDT",1734557821961,384.0,209.72,209.71,17.0]
["binance-futures","SOLUSDT",1734557829755,195.0,209.68,209.67,306.0]
["binance-futures","SOLUSDT",1734557883925,37.0,209.89,209.88,354.0]
["binance-futures","SOLUSDT",1734557927775,416.0,210.13,210.12,192.0]
["binance-futures","SOLUSDT",1734557947147,37.0,209.75,209.74,392.0]
["binance-futures","SOLUSDT",1734557965528,58.0,209.43,209.42,191.0]
["binance-futures","SOLUSDT",1734558009391,15.0,208.95,208.94,60.0]
["binance-futures","SOLUSDT",1734558066543,346.0,208.87,208.86,68.0]
["binance-futures","SOLUSDT",1734558087403,283.0,208.81,208.8,114.0]
["binance-futures","SOLUSDT",1734558136472,580.0,208.58,208.57,3.0]
["binance-futures","SOLUSDT",1734558158093,90.0,208.5,208.49,144.0]
["binance-futures","SOLUSDT",1734558230601,181.0,208.87,208.86,419.0]
["binance-futures","SOLUSDT",1734558268580,280.0,208.96,208.95,9.0]
["binance-futures","SOLUSDT",1734558292020,211.0,208.85,208.84,185.0]
["binance-futures","SOLUSDT",1734558338292,13.0,209.1,209.09,320.0]
["binance-futures","SOLUSDT",1734558359857,17.0,209.19,209.18,467.0]
["binance-futures","SOLUSDT",1734558404153,178.0,208.54,208.53,58.0]
["binance-futures","SOLUSDT",1734558466456,14.0,208.99,208.98,29.0]
["binance-futures","SOLUSDT",1734558488771,70.0,208.67,208.66,212.0]
["binance-futures","SOLUSDT",1734558535553,231.0,208.44,208.43,73.0]
["binance-futures","SOLUSDT",1734558557405,127.0,208.55,208.54,436.0]
["binance-futures","SOLUSDT",1734558619428,40.0,208.2,208.19,245.0]
["binance-futures","SOLUSDT",1734558671212,41.0,208.49,208.48,193.0]
["binance-futures","SOLUSDT",1734558696347,10.0,208.55,208.54,235.0]
["binance-futures","SOLUSDT",1734558752081,160.0,208.44,208.43,68.0]
["binance-futures","SOLUSDT",1734558778766,205.0,208.77,208.76,278.0]
["binance-futures","SOLUSDT",1734558849807,130.0,208.57,208.56,355.0]
["binance-futures","SOLUSDT",1734558869021,39.0,208.63,208.62,251.0]
["binance-futures","SOLUSDT",1734558924225,306.0,208.94,208.93,183.0]
["binance-futures","SOLUSDT",1734558948758,17.0,209.24,209.23,355.0]
["binance-futures","SOLUSDT",1734559003603,346.0,209.23,209.22,322.0]
["binance-futures","SOLUSDT",1734559079312,437.0,209.19,209.18,131.0]
["binance-futures","SOLUSDT",1734559088906,334.0,209.13,209.12,118.0]
["binance-futures","SOLUSDT",1734559166945,23.0,208.9,208.89,237.0]
["binance-futures","SOLUSDT",1734559190857,48.0,208.81,208.8,179.0]
["binance-futures","SOLUSDT",1734559238416,8.0,209.01,209.0,228.0]
["binance-futures","SOLUSDT",1734559300693,208.0,208.5,208.49,579.0]
["binance-futures","SOLUSDT",1734559309178,120.0,208.48,208.47,224.0]
["binance-futures","SOLUSDT",1734559373588,200.0,208.13,208.12,195.0]
["binance-futures","SOLUSDT",1734559395750,186.0,208.1,208.09,276.0]
["binance-futures","SOLUSDT",1734559451517,202.0,208.12,208.11,40.0]
["binance-futures","SOLUSDT",1734559473573,9.0,208.61,208.6,351.0]
["binance-futures","SOLUSDT",1734559517404,167.0,208.66,208.65,1095.0]
["binance-futures","SOLUSDT",1734559594348,35.0,208.47,208.46,190.0]
["binance-futures","SOLUSDT",1734559620744,213.0,208.39,208.38,58.0]
["binance-futures","SOLUSDT",1734559666469,27.0,207.68,207.67,92.0]
["binance-futures","SOLUSDT",1734559688424,32.0,207.75,207.74,235.0]
["binance-futures","SOLUSDT",1734559753984,192.0,207.77,207.76,221.0]
["binance-futures","SOLUSDT",1734559807732,86.0,207.45,207.44,322.0]
["binance-futures","SOLUSDT",1734559829677,321.0,207.64,207.63,33.0]
["binance-futures","SOLUSDT",1734559883753,36.0,207.29,207.28,166.0]
["binance-futures","SOLUSDT",1734559907581,191.0,207.32,207.31,98.0]
["binance-futures","SOLUSDT",1734559975252,120.0,207.42,207.41,251.0]
["binance-futures","SOLUSDT",1734560024229,169.0,207.71,207.7,240.0]
["binance-futures","SOLUSDT",1734560045619,147.0,207.5,207.49,49.0]
["binance-futures","SOLUSDT",1734560110484,40.0,207.45,207.44,268.0]
["binance-futures","SOLUSDT",1734560119108,372.0,207.21,207.2,204.0]
["binance-futures","SOLUSDT",1734560180288,77.0,207.41,207.4,142.0]
["binance-futures","SOLUSDT",1734560220520,368.0,207.93,207.92,62.0]
["binance-futures","SOLUSDT",1734560249211,205.0,207.73,207.72,44.0]
["binance-futures","SOLUSDT",1734560271749,223.0,207.81,207.8,79.0]
["binance-futures","SOLUSDT",1734560320884,73.0,208.32,208.31,210.0]
["binance-futures","SOLUSDT",1734560384806,180.0,208.05,208.04,16.0]
["binance-futures","SOLUSDT",1734560410515,365.0,207.46,207.45,2.0]
["binance-futures","SOLUSDT",1734560469280,163.0,207.53,207.52,45.0]
["binance-futures","SOLUSDT",1734560495524,169.0,207.77,207.76,67.0]
["binance-futures","SOLUSDT",1734560561050,282.0,207.52,207.51,58.0]
["binance-futures","SOLUSDT",1734560639694,187.0,207.12,207.11,352.0]
["binance-futures","SOLUSDT",1734560665456,146.0,207.17,207.16,74.0]
["binance-futures","SOLUSDT",1734560727918,294.0,207.28,207.27,45.0]
["binance-futures","SOLUSDT",1734560755380,40.0,207.24,207.23,325.0]
["binance-futures","SOLUSDT",1734560815267,2.0,208.03,208.02,13.0]
["binance-futures","SOLUSDT",1734560886210,233.0,208.4,208.39,103.0]
["binance-futures","SOLUSDT",1734560915271,554.0,208.25,208.24,2.0]
["binance-futures","SOLUSDT",1734560947422,166.0,208.36,208.35,496.0]
["binance-futures","SOLUSDT",1734561005633,440.0,207.96,207.95,66.0]
["binance-futures","SOLUSDT",1734561072101,189.0,207.46,207.45,143.0]
["binance-futures","SOLUSDT",1734561081935,83.0,207.6,207.59,337.0]
["binance-futures","SOLUSDT",1734561155583,407.0,207.72,207.71,621.0]
["binance-futures","SOLUSDT",1734561210815,40.0,208.13,208.12,273.0]
["binance-futures","SOLUSDT",1734561236227,186.0,208.08,208.07,194.0]
["binance-futures","SOLUSDT",1734561304351,197.0,207.83,207.82,201.0]
["binance-futures","SOLUSDT",1734561314482,14.0,207.99,207.98,196.0]
["binance-futures","SOLUSDT",1734561382920,175.0,207.76,207.75,375.0]
["binance-futures","SOLUSDT",1734561441567,150.0,207.88,207.87,55.0]
["binance-futures","SOLUSDT",1734561469315,375.0,207.46,207.45,126.0]
["binance-futures","SOLUSDT",1734561549297,36.0,207.43,207.42,193.0]
["binance-futures","SOLUSDT",1734561562538,318.0,207.41,207.4,171.0]
["binance-futures","SOLUSDT",1734561644841,381.0,207.29,207.28,212.0]
["binance-futures","SOLUSDT",1734561713314,220.0,207.11,207.1,105.0]
["binance-futures","SOLUSDT",1734561738545,343.0,206.96,206.95,432.0]
["binance-futures","SOLUSDT",1734561765936,255.0,206.97,206.96,156.0]
["binance-futures","SOLUSDT",1734561823378,184.0,206.9,206.89,168.0]
["binance-futures","SOLUSDT",1734561903465,634.0,206.86,206.85,786.0]
["binance-futures","SOLUSDT",1734561928558,63.0,206.88,206.87,918.0]
["binance-futures","SOLUSDT",1734561990393,128.0,207.18,207.17,162.0]
["binance-futures","SOLUSDT",1734562019116,155.0,206.54,206.53,19.0]
["binance-futures","SOLUSDT",1734562086622,205.0,206.46,206.45,703.0]
["binance-futures","SOLUSDT",1734562152265,317.0,206.44,206.43,291.0]
["binance-futures","SOLUSDT",1734562174721,31.0,206.68,206.67,770.0]
["binance-futures","SOLUSDT",1734562237321,626.0,206.62,206.61,150.0]
["binance-futures","SOLUSDT",1734562261626,252.0,206.82,206.81,91.0]
["binance-futures","SOLUSDT",1734562349796,254.0,207.08,207.07,316.0]
["binance-futures","SOLUSDT",1734562417190,76.0,207.18,207.17,41.0]
["binance-futures","SOLUSDT",1734562446844,23.0,207.24,207.23,52.0]
["binance-futures","SOLUSDT",1734562511430,191.0,207.02,207.01,101.0]
["binance-futures","SOLUSDT",1734562542231,145.0,206.81,206.8,28.0]
["binance-futures","SOLUSDT",1734562622239,549.0,206.58,206.57,93.0]
["binance-futures","SOLUSDT",1734562687300,187.0,206.37,206.36,45.0]
["binance-futures","SOLUSDT",1734562714432,495.0,206.26,206.25,29.0]
["binance-futures","SOLUSDT",1734562740112,194.0,206.23,206.22,126.0]
["binance-futures","SOLUSDT",1734562797962,27.0,206.3,206.29,409.0]
["binance-futures","SOLUSDT",1734562865036,274.0,206.15,206.14,175.0]
["binance-futures","SOLUSDT",1734562873577,59.0,206.04,206.03,216.0]
["binance-futures","SOLUSDT",1734562937151,280.0,205.77,205.76,421.0]
["binance-futures","SOLUSDT",1734562961274,309.0,205.72,205.71,168.0]
["binance-futures","SOLUSDT",1734563018998,69.0,205.9,205.89,310.0]
["binance-futures","SOLUSDT",1734563072270,239.0,205.14,205.13,72.0]
["binance-futures","SOLUSDT",1734563095197,99.0,205.25,205.24,208.0]
["binance-futures","SOLUSDT",1734563140365,477.0,205.23,205.22,4.0]
["binance-futures","SOLUSDT",1734563170304,203.0,204.97,204.96,264.0]
["binance-futures","SOLUSDT",1734563204195,144.0,205.29,205.28,92.0]
["binance-futures","SOLUSDT",1734563267095,485.0,205.46,205.45,15.0]
["binance-futures","SOLUSDT",1734563289497,152.0,205.61,205.6,82.0]
["binance-futures","SOLUSDT",1734563336878,92.0,206.02,206.01,71.0]
["binance-futures","SOLUSDT",1734563358854,302.0,206.12,206.11,42.0]
["binance-futures","SOLUSDT",1734563409557,209.0,205.98,205.97,303.0]
["binance-futures","SOLUSDT",1734563432903,78.0,206.04,206.03,137.0]
["binance-futures","SOLUSDT",1734563500819,196.0,206.0,205.99,80.0]
["binance-futures","SOLUSDT",1734563553760,322.0,205.94,205.93,40.0]
["binance-futures","SOLUSDT",1734563578531,46.0,205.94,205.93,94.0]
["binance-futures","SOLUSDT",1734563643293,18.0,206.24,206.23,301.0]
["binance-futures","SOLUSDT",1734563652089,191.0,206.25,206.24,286.0]
["binance-futures","SOLUSDT",1734563717559,67.0,206.44,206.43,162.0]
["binance-futures","SOLUSDT",1734563764797,33.0,206.7,206.69,186.0]
["binance-futures","SOLUSDT",1734563787905,57.0,206.7,206.69,302.0]
["binance-futures","SOLUSDT",1734563849902,56.0,206.94,206.93,148.0]
["binance-futures","SOLUSDT",1734563866112,189.0,206.94,206.93,67.0]
["binance-futures","SOLUSDT",1734563925283,143.0,206.71,206.7,85.0]
["binance-futures","SOLUSDT",1734563973512,157.0,207.29,207.28,370.0]
["binance-futures","SOLUSDT",1734563995763,583.0,207.28,207.27,224.0]
["binance-futures","SOLUSDT",1734564017752,151.0,207.22,207.21,802.0]
["binance-futures","SOLUSDT",1734564063291,110.0,207.16,207.15,101.0]
["binance-futures","SOLUSDT",1734564125286,408.0,207.07,207.06,119.0]
["binance-futures","SOLUSDT",1734564150243,349.0,207.03,207.02,3438.0]
["binance-futures","SOLUSDT",1734564203727,355.0,207.33,207.32,108.0]
["binance-futures","SOLUSDT",1734564224424,170.0,207.43,207.42,76.0]
["binance-futures","SOLUSDT",1734564276409,74.0,207.29,207.28,240.0]
["binance-futures","SOLUSDT",1734564340864,182.0,207.06,207.05,135.0]
["binance-futures","SOLUSDT",1734564364706,258.0,207.08,207.07,118.0]
["binance-futures","SOLUSDT",1734564415654,92.0,207.16,207.15,172.0]
["binance-futures","SOLUSDT",1734564436211,355.0,207.05,207.04,2.0]
["binance-futures","SOLUSDT",1734564479069,13.0,207.27,207.26,29.0]
["binance-futures","SOLUSDT",1734564551440,72.0,207.08,207.07,346.0]
["binance-futures","SOLUSDT",1734564574322,142.0,207.42,207.41,520.0]
["binance-futures","SOLUSDT",1734564623011,65.0,206.86,206.85,142.0]
["binance-futures","SOLUSDT",1734564645303,89.0,206.84,206.83,153.0]
["binance-futures","SOLUSDT",1734564706949,497.0,206.15,206.14,19.0]
["binance-futures","SOLUSDT",1734564753490,95.0,205.9,205.89,280.0]
["binance-futures","SOLUSDT",1734564776315,547.0,206.01,206.0,115.0]
["binance-futures","SOLUSDT",1734564827141,274.0,205.99,205.98,59.0]
["binance-futures","SOLUSDT",1734564850251,161.0,206.0,205.99,266.0]
["binance-futures","SOLUSDT",1734564918708,88.0,206.04,206.03,428.0]
["binance-futures","SOLUSDT",1734564929139,250.0,206.14,206.13,27.0]
["binance-futures","SOLUSDT",1734564998873,136.0,205.85,205.84,75.0]
["binance-futures","SOLUSDT",1734565023686,14.0,205.78,205.77,311.0]
["binance-futures","SOLUSDT",1734565077144,150.0,205.57,205.56,63.0]
["binance-futures","SOLUSDT",1734565116716,201.0,205.51,205.5,6.0]
["binance-futures","SOLUSDT",1734565147727,412.0,205.47,205.46,36.0]
["binance-futures","SOLUSDT",1734565211459,182.0,205.35,205.34,324.0]
["binance-futures","SOLUSDT",1734565235575,183.0,205.3,205.29,116.0]
["binance-futures","SOLUSDT",1734565285869,1.0,205.47,205.46,225.0]
["binance-futures","SOLUSDT",1734565349050,144.0,205.55,205.54,132.0]
["binance-futures","SOLUSDT",1734565357352,221.0,205.54,205.53,12.0]
["binance-futures","SOLUSDT",1734565421906,24.0,205.37,205.36,474.0]
["binance-futures","SOLUSDT",1734565445612,122.0,205.44,205.43,23.0]
["binance-futures","SOLUSDT",1734565499371,247.0,205.13,205.12,118.0]
["binance-futures","SOLUSDT",1734565519220,409.0,205.45,205.44,25.0]
["binance-futures","SOLUSDT",1734565579697,206.0,204.99,204.98,121.0]
["binance-futures","SOLUSDT",1734565629697,199.0,204.92,204.91,197.0]
["binance-futures","SOLUSDT",1734565650863,175.0,204.89,204.88,953.0]
["binance-futures","SOLUSDT",1734565695345,494.0,204.87,204.86,16.0]
["binance-futures","SOLUSDT",1734565715642,20.0,205.02,205.01,257.0]
["binance-futures","SOLUSDT",1734565777931,95.0,205.09,205.08,260.0]
["binance-futures","SOLUSDT",1734565821332,45.0,204.93,204.92,552.0]
["binance-futures","SOLUSDT",1734565840076,43.0,205.44,205.43,193.0]
["binance-futures","SOLUSDT",1734565896624,7.0,205.61,205.6,32.0]
["binance-futures","SOLUSDT",1734565905048,6.0,205.59,205.58,143.0]
["binance-futures","SOLUSDT",1734565963501,41.0,206.09,206.08,216.0]
["binance-futures","SOLUSDT",1734566012274,110.0,206.19,206.18,352.0]
["binance-futures","SOLUSDT",1734566035717,866.0,206.01,206.0,142.0]
["binance-futures","SOLUSDT",1734566059097,204.0,205.91,205.9,115.0]
["binance-futures","SOLUSDT",1734566109311,28.0,205.61,205.6,2.0]
["binance-futures","SOLUSDT",1734566166174,46.0,206.1,206.09,244.0]
["binance-futures","SOLUSDT",1734566216458,301.0,206.33,206.32,182.0]
["binance-futures","SOLUSDT",1734566236902,175.0,206.45,206.44,269.0]
["binance-futures","SOLUSDT",1734566257758,136.0,206.3,206.29,187.0]
["binance-futures","SOLUSDT",1734566304833,235.0,206.58,206.57,395.0]
["binance-futures","SOLUSDT",1734566363784,318.0,206.73,206.72,481.0]
["binance-futures","SOLUSDT",1734566369924,211.0,206.78,206.77,619.0]
["binance-futures","SOLUSDT",1734566369960,211.0,206.78,206.77,611.0]
["binance-futures","SOLUSDT",1734566370029,210.0,206.78,206.77,603.0]
["binance-futures","SOLUSDT",1734566370080,206.0,206.78,206.77,611.0]
["binance-futures","SOLUSDT",1734566370132,75.0,206.78,206.77,643.0]
["binance-futures","SOLUSDT",1734566370176,56.0,206.78,206.77,643.0]
["binance-futures","SOLUSDT",1734566370234,65.0,206.78,206.77,643.0]
["binance-futures","SOLUSDT",1734566370286,105.0,206.78,206.77,644.0]
["binance-futures","SOLUSDT",1734566370331,105.0,206.78,206.77,649.0]
["binance-futures","SOLUSDT",1734566370441,57.0,206.81,206.78,172.0]
["binance-futures","SOLUSDT",1734566370494,54.0,206.82,206.81,183.0]
["binance-futures","SOLUSDT",1734566370545,45.0,206.83,206.82,31.0]
["binance-futures","SOLUSDT",1734566370594,46.0,206.83,206.82,98.0]
["binance-futures","SOLUSDT",1734566370646,41.0,206.83,206.82,641.0]
["binance-futures","SOLUSDT",1734566370698,75.0,206.83,206.82,736.0]
["binance-futures","SOLUSDT",1734566370749,96.0,206.83,206.82,619.0]
["binance-futures","SOLUSDT",1734566370800,72.0,206.84,206.83,151.0]
["binance-futures","SOLUSDT",1734566370850,72.0,206.84,206.83,202.0]
["binance-futures","SOLUSDT",1734566370902,10.0,206.84,206.83,315.0]
["binance-futures","SOLUSDT",1734566370952,16.0,206.836,206.83,553.0]
["binance-futures","SOLUSDT",1734566371004,16.0,206.836,206.83,385.0]
["binance-futures","SOLUSDT",1734566371058,16.0,206.836,206.83,255.0]
["binance-futures","SOLUSDT",1734566371110,16.0,206.836,206.83,177.0]
["binance-futures","SOLUSDT",1734566371214,16.0,206.836,206.83,207.0]
["binance-futures","SOLUSDT",1734566371266,12.0,206.836,206.83,209.0]
["binance-futures","SOLUSDT",1734566371323,12.0,206.836,206.83,210.0]
["binance-futures","SOLUSDT",1734566371426,12.0,206.836,206.83,217.0]
["binance-futures","SOLUSDT",1734566371477,12.0,206.836,206.83,200.0]
["binance-futures","SOLUSDT",1734566371529,12.0,206.836,206.83,220.0]
["binance-futures","SOLUSDT",1734566371633,12.0,206.836,206.83,253.0]
["binance-futures","SOLUSDT",1734566371736,11.0,206.836,206.83,209.0]
["binance-futures","SOLUSDT",1734566371787,11.0,206.836,206.83,221.0]
["binance-futures","SOLUSDT",1734566371839,11.0,206.836,206.83,209.0]
["binance-futures","SOLUSDT",1734566372044,11.0,206.836,206.83,201.0]
["binance-futures","SOLUSDT",1734566372096,11.0,206.836,206.83,191.0]
["binance-futures","SOLUSDT",1734566372147,11.0,206.836,206.83,233.0]
["binance-futures","SOLUSDT",1734566372199,173.0,206.88,206.87,521.0]
["binance-futures","SOLUSDT",1734566372249,13.0,206.88,206.87,427.0]
["binance-futures","SOLUSDT",1734566372301,95.0,206.88,206.87,389.0]
["binance-futures","SOLUSDT",1734566372352,8.0,206.88,206.87,401.0]
["binance-futures","SOLUSDT",1734566372405,9.0,206.88,206.87,503.0]
["binance-futures","SOLUSDT",1734566372458,2.0,206.88,206.87,503.0]
["binance-futures","SOLUSDT",1734566372512,2.0,206.88,206.87,535.0]
["binance-futures","SOLUSDT",1734566372616,261.0,206.79,206.78,120.0]
["binance-futures","SOLUSDT",1734566372666,206.0,206.79,206.78,138.0]
["binance-futures","SOLUSDT",1734566372715,249.0,206.79,206.78,158.0]
["binance-futures","SOLUSDT",1734566372770,249.0,206.79,206.78,133.0]
["binance-futures","SOLUSDT",1734566372825,245.0,206.79,206.78,106.0]
["binance-futures","SOLUSDT",1734566372936,245.0,206.79,206.78,194.0]
["binance-futures","SOLUSDT",1734566372985,246.0,206.79,206.78,194.0]
["binance-futures","SOLUSDT",1734566373041,254.0,206.79,206.78,194.0]
["binance-futures","SOLUSDT",1734566373095,235.0,206.79,206.78,194.0]
["binance-futures","SOLUSDT",1734566373146,237.0,206.79,206.78,194.0]
["binance-futures","SOLUSDT",1734566373197,197.0,206.79,206.78,195.0]
["binance-futures","SOLUSDT",1734566373260,203.0,206.79,206.78,211.0]
["binance-futures","SOLUSDT",1734566373310,218.0,206.79,206.78,211.0]
["binance-futures","SOLUSDT",1734566373364,218.0,206.79,206.78,227.0]
["binance-futures","SOLUSDT",1734566373411,218.0,206.79,206.78,223.0]
["binance-futures","SOLUSDT",1734566373472,216.0,206.79,206.78,223.0]
["binance-futures","SOLUSDT",1734566373527,201.0,206.79,206.78,232.0]
["binance-futures","SOLUSDT",1734566373578,209.0,206.79,206.78,249.0]
["binance-futures","SOLUSDT",1734566373633,231.0,206.79,206.78,176.0]
["binance-futures","SOLUSDT",1734566373683,263.0,206.79,206.78,136.0]
["binance-futures","SOLUSDT",1734566373733,263.0,206.79,206.78,144.0]
["binance-futures","SOLUSDT",1734566373786,231.0,206.79,206.78,151.0]
["binance-futures","SOLUSDT",1734566373840,99.0,206.81,206.8,423.0]
["binance-futures","SOLUSDT",1734566373890,355.0,206.8,206.79,1628.0]
["binance-futures","SOLUSDT",1734566373943,158.0,206.8,206.79,1630.0]
["binance-futures","SOLUSDT",1734566373995,156.0,206.8,206.79,1501.0]
["binance-futures","SOLUSDT",1734566374044,50.0,206.8,206.79,1505.0]
["binance-futures","SOLUSDT",1734566374098,50.0,206.8,206.79,1514.0]
["binance-futures","SOLUSDT",1734566374154,50.0,206.8,206.79,1521.0]
["binance-futures","SOLUSDT",1734566374249,52.0,206.8,206.79,1514.0]
["binance-futures","SOLUSDT",1734566374357,20.0,206.8,206.79,1522.0]
["binance-futures","SOLUSDT",1734566374512,58.0,206.8,206.79,1514.0]
["binance-futures","SOLUSDT",1734566374616,59.0,206.8,206.79,1514.0]
["binance-futures","SOLUSDT",1734566374650,59.0,206.8,206.79,1522.0]
["binance-futures","SOLUSDT",1734566374778,59.0,206.8,206.79,1514.0]
["binance-futures","SOLUSDT",1734566374831,221.0,206.8,206.79,1505.0]
["binance-futures","SOLUSDT",1734566374881,223.0,206.8,206.79,1511.0]
["binance-futures","SOLUSDT",1734566374925,91.0,206.8,206.79,1523.0]
["binance-futures","SOLUSDT",1734566374975,91.0,206.8,206.79,1517.0]
["binance-futures","SOLUSDT",1734566375034,91.0,206.8,206.79,1525.0]
["binance-futures","SOLUSDT",1734566375137,88.0,206.8,206.79,1525.0]
["binance-futures","SOLUSDT",1734566375189,89.0,206.8,206.79,1525.0]
["binance-futures","SOLUSDT",1734566375238,88.0,206.8,206.79,1525.0]
["binance-futures","SOLUSDT",1734566375292,124.0,206.8,206.79,1537.0]
["binance-futures","SOLUSDT",1734566375348,269.0,206.8,206.79,1540.0]
["binance-futures","SOLUSDT",1734566375399,309.0,206.8,206.79,1514.0]
["binance-futures","SOLUSDT",1734566375449,363.0,206.8,206.79,1515.0]
["binance-futures","SOLUSDT",1734566375503,263.0,206.8,206.79,1538.0]
["binance-futures","SOLUSDT",1734566375543,268.0,206.8,206.79,1544.0]
["binance-futures","SOLUSDT",1734566375606,141.0,206.8,206.79,1552.0]
["binance-futures","SOLUSDT",1734566375656,229.0,206.8,206.79,1553.0]
["binance-futures","SOLUSDT",1734566375875,142.0,206.8,206.79,1546.0]
["binance-futures","SOLUSDT",1734566375923,130.0,206.8,206.79,1580.0]
["binance-futures","SOLUSDT",1734566376045,142.0,206.8,206.79,1577.0]
["binance-futures","SOLUSDT",1734566376129,130.0,206.8,206.79,1581.0]
["binance-futures","SOLUSDT",1734566376200,173.0,206.83,206.82,382.0]
["binance-futures","SOLUSDT",1734566376249,181.0,206.83,206.82,243.0]
["binance-futures","SOLUSDT",1734566376302,154.0,206.83,206.82,244.0]
["binance-futures","SOLUSDT",1734566376353,321.0,206.83,206.82,79.0]
["binance-futures","SOLUSDT",1734566376404,326.0,206.81,206.8,124.0]
["binance-futures","SOLUSDT",1734566376455,100.0,206.81,206.8,221.0]
["binance-futures","SOLUSDT",1734566376509,82.0,206.81,206.8,234.0]
["binance-futures","SOLUSDT",1734566376560,6.0,206.81,206.8,251.0]
["binance-futures","SOLUSDT",1734566376613,6.0,206.81,206.8,241.0]
["binance-futures","SOLUSDT",1734566376659,138.0,206.81,206.8,226.0]
["binance-futures","SOLUSDT",1734566376762,139.0,206.81,206.8,226.0]
["binance-futures","SOLUSDT",1734566376874,174.0,206.81,206.8,168.0]
["binance-futures","SOLUSDT",1734566376926,174.0,206.81,206.8,176.0]
["binance-futures","SOLUSDT",1734566376983,174.0,206.81,206.8,172.0]
["binance-futures","SOLUSDT",1734566377022,299.0,206.81,206.8,109.0]
["binance-futures","SOLUSDT",1734566377085,174.0,206.81,206.8,134.0]
["binance-futures","SOLUSDT",1734566377136,174.0,206.81,206.8,116.0]
["binance-futures","SOLUSDT",1734566377181,182.0,206.81,206.8,263.0]
["binance-futures","SOLUSDT",1734566377231,174.0,206.81,206.8,263.0]
["binance-futures","SOLUSDT",1734566377294,203.0,206.81,206.8,254.0]
["binance-futures","SOLUSDT",1734566377345,233.0,206.81,206.8,114.0]
["binance-futures","SOLUSDT",1734566377399,205.0,206.81,206.8,114.0]
["binance-futures","SOLUSDT",1734566377448,216.0,206.81,206.8,123.0]
["binance-futures","SOLUSDT",1734566377496,224.0,206.81,206.8,139.0]
["binance-futures","SOLUSDT",1734566377553,207.0,206.81,206.8,131.0]
["binance-futures","SOLUSDT",1734566377607,208.0,206.81,206.8,131.0]
["binance-futures","SOLUSDT",1734566377661,208.0,206.81,206.8,171.0]
["binance-futures","SOLUSDT",1734566377768,208.0,206.81,206.8,163.0]
["binance-futures","SOLUSDT",1734566377924,210.0,206.81,206.8,156.0]
["binance-futures","SOLUSDT",1734566377955,255.0,206.81,206.8,156.0]
["binance-futures","SOLUSDT",1734566378027,876.0,206.8,206.79,1541.0]
["binance-futures","SOLUSDT",1734566378077,567.0,206.8,206.79,1535.0]
["binance-futures","SOLUSDT",1734566378125,174.0,206.8,206.79,1548.0]
["binance-futures","SOLUSDT",1734566378181,136.0,206.8,206.79,1562.0]
["binance-futures","SOLUSDT",1734566378234,128.0,206.8,206.79,1562.0]
["binance-futures","SOLUSDT",1734566378266,128.0,206.8,206.79,1563.0]
["binance-futures","SOLUSDT",1734566378334,132.0,206.8,206.79,1562.0]
["binance-futures","SOLUSDT",1734566378391,146.0,206.8,206.79,1605.0]
["binance-futures","SOLUSDT",1734566378444,144.0,206.8,206.79,1606.0]
["binance-futures","SOLUSDT",1734566378493,48.0,206.8,206.79,1630.0]
["binance-futures","SOLUSDT",1734566378546,93.0,206.81,206.8,635.0]
["binance-futures","SOLUSDT",1734566378600,5.0,206.82,206.81,127.0]
["binance-futures","SOLUSDT",1734566378649,7.0,206.82,206.81,608.0]
["binance-futures","SOLUSDT",1734566378702,165.0,206.82,206.81,534.0]
["binance-futures","SOLUSDT",1734566378752,165.0,206.82,206.81,399.0]
["binance-futures","SOLUSDT",1734566378806,168.0,206.82,206.81,400.0]
["binance-futures","SOLUSDT",1734566378856,187.0,206.82,206.81,327.0]
["binance-futures","SOLUSDT",1734566378912,187.0,206.82,206.81,339.0]
["binance-futures","SOLUSDT",1734566378963,36.0,206.82,206.81,385.0]
["binance-futures","SOLUSDT",1734566379016,50.0,206.82,206.81,385.0]
["binance-futures","SOLUSDT",1734566379122,51.0,206.82,206.81,400.0]
["binance-futures","SOLUSDT",1734566379174,51.0,206.82,206.81,448.0]
["binance-futures","SOLUSDT",1734566379250,51.0,206.82,206.81,442.0]
["binance-futures","SOLUSDT",1734566379302,58.0,206.82,206.81,457.0]
["binance-futures","SOLUSDT",1734566379354,280.0,206.82,206.81,273.0]
["binance-futures","SOLUSDT",1734566379405,279.0,206.82,206.81,125.0]
["binance-futures","SOLUSDT",1734566379458,294.0,206.82,206.81,121.0]
["binance-futures","SOLUSDT",1734566379511,296.0,206.82,206.81,139.0]
["binance-futures","SOLUSDT",1734566379563,295.0,206.82,206.81,139.0]
["binance-futures","SOLUSDT",1734566379663,295.0,206.82,206.81,137.0]
["binance-futures","SOLUSDT",1734566379721,295.0,206.82,206.81,158.0]
["binance-futures","SOLUSDT",1734566379928,297.0,206.82,206.81,158.0]
["binance-futures","SOLUSDT",1734566379983,296.0,206.82,206.81,148.0]
["binance-futures","SOLUSDT",1734566380034,370.0,206.82,206.81,133.0]
["binance-futures","SOLUSDT",1734566380146,296.0,206.82,206.81,144.0]
["binance-futures","SOLUSDT",1734566380197,296.0,206.82,206.81,230.0]
["binance-futures","SOLUSDT",1734566380250,296.0,206.82,206.81,228.0]
["binance-futures","SOLUSDT",1734566380302,296.0,206.82,206.81,165.0]
["binance-futures","SOLUSDT",1734566380350,304.0,206.82,206.81,185.0]
["binance-futures","SOLUSDT",1734566380405,307.0,206.82,206.81,192.0]
["binance-futures","SOLUSDT",1734566380457,323.0,206.82,206.81,232.0]
["binance-futures","SOLUSDT",1734566380508,345.0,206.82,206.81,265.0]
["binance-futures","SOLUSDT",1734566380555,347.0,206.82,206.81,265.0]
["binance-futures","SOLUSDT",1734566380606,349.0,206.82,206.81,265.0]
["binance-futures","SOLUSDT",1734566380663,366.0,206.82,206.81,624.0]
["binance-futures","SOLUSDT",1734566380709,357.0,206.82,206.81,624.0]
["binance-futures","SOLUSDT",1734566380762,349.0,206.82,206.81,624.0]
["binance-futures","SOLUSDT",1734566380819,352.0,206.82,206.81,624.0]
["binance-futures","SOLUSDT",1734566380902,350.0,206.82,206.81,624.0]
["binance-futures","SOLUSDT",1734566380986,346.0,206.82,206.81,624.0]
["binance-futures","SOLUSDT",1734566381050,348.0,206.82,206.81,624.0]
["binance-futures","SOLUSDT",1734566381138,354.0,206.82,206.81,637.0]
["binance-futures","SOLUSDT",1734566381187,428.0,206.82,206.81,637.0]
["binance-futures","SOLUSDT",1734566381237,359.0,206.82,206.81,627.0]
["binance-futures","SOLUSDT",1734566381293,372.0,206.82,206.81,620.0]
["binance-futures","SOLUSDT",1734566381350,361.0,206.82,206.81,627.0]
["binance-futures","SOLUSDT",1734566381402,362.0,206.82,206.81,627.0]
["binance-futures","SOLUSDT",1734566381436,367.0,206.82,206.81,637.0]
["binance-futures","SOLUSDT",1734566381505,358.0,206.82,206.81,638.0]
["binance-futures","SOLUSDT",1734566381610,377.0,206.82,206.81,630.0]
["binance-futures","SOLUSDT",1734566381709,368.0,206.82,206.81,622.0]
["binance-futures","SOLUSDT",1734566381768,600.0,206.8,206.79,1312.0]
["binance-futures","SOLUSDT",1734566381820,601.0,206.8,206.79,1313.0]
["binance-futures","SOLUSDT",1734566381866,624.0,206.8,206.79,1313.0]
["binance-futures","SOLUSDT",1734566381913,623.0,206.8,206.79,1313.0]
["binance-futures","SOLUSDT",1734566381973,549.0,206.8,206.79,1313.0]
["binance-futures","SOLUSDT",1734566382028,614.0,206.8,206.79,1312.0]
["binance-futures","SOLUSDT",1734566382131,554.0,206.8,206.79,1315.0]
["binance-futures","SOLUSDT",1734566382185,554.0,206.8,206.79,1316.0]
["binance-futures","SOLUSDT",1734566382236,556.0,206.8,206.79,1316.0]
["binance-futures","SOLUSDT",1734566382299,558.0,206.8,206.79,1316.0]
["binance-futures","SOLUSDT",1734566382350,558.0,206.8,206.79,1317.0]
["binance-futures","SOLUSDT",1734566382399,564.0,206.8,206.79,1333.0]
["binance-futures","SOLUSDT",1734566382452,573.0,206.8,206.79,1333.0]
["binance-futures","SOLUSDT",1734566382560,307.0,206.74,206.73,146.0]
["binance-futures","SOLUSDT",1734566382612,224.0,206.74,206.73,108.0]
["binance-futures","SOLUSDT",1734566382662,233.0,206.74,206.73,118.0]
["binance-futures","SOLUSDT",1734566382714,306.0,206.74,206.73,51.0]
["binance-futures","SOLUSDT",1734566382766,319.0,206.74,206.73,60.0]
["binance-futures","SOLUSDT",1734566382898,319.0,206.74,206.73,22.0]
["binance-futures","SOLUSDT",1734566382967,319.0,206.74,206.73,123.0]
["binance-futures","SOLUSDT",1734566383010,319.0,206.74,206.73,126.0]
["binance-futures","SOLUSDT",1734566383077,322.0,206.74,206.73,130.0]
["binance-futures","SOLUSDT",1734566383131,299.0,206.74,206.73,131.0]
["binance-futures","SOLUSDT",1734566383177,269.0,206.74,206.73,172.0]
["binance-futures","SOLUSDT",1734566383229,267.0,206.74,206.73,172.0]
["binance-futures","SOLUSDT",1734566383283,267.0,206.74,206.73,164.0]
["binance-futures","SOLUSDT",1734566383334,284.0,206.74,206.73,154.0]
["binance-futures","SOLUSDT",1734566383393,289.0,206.74,206.73,156.0]
["binance-futures","SOLUSDT",1734566383444,300.0,206.74,206.73,163.0]
["binance-futures","SOLUSDT",1734566383497,276.0,206.74,206.73,154.0]
["binance-futures","SOLUSDT",1734566383550,289.0,206.74,206.73,163.0]
["binance-futures","SOLUSDT",1734566383599,291.0,206.74,206.73,167.0]
["binance-futures","SOLUSDT",1734566383654,12.0,206.71,206.7,191.0]
["binance-futures","SOLUSDT",1734566383705,142.0,206.7,206.69,7.0]
["binance-futures","SOLUSDT",1734566383756,437.0,206.7,206.69,3.0]
["binance-futures","SOLUSDT",1734566383805,34.0,206.69,206.68,25.0]
["binance-futures","SOLUSDT",1734566383858,310.0,206.69,206.68,150.0]
["binance-futures","SOLUSDT",1734566383909,168.0,206.69,206.68,140.0]
["binance-futures","SOLUSDT",1734566383959,92.0,206.69,206.68,262.0]
["binance-futures","SOLUSDT",1734566384010,67.0,206.69,206.68,262.0]
["binance-futures","SOLUSDT",1734566384149,67.0,206.69,206.68,254.0]
["binance-futures","SOLUSDT",1734566384210,71.0,206.69,206.68,274.0]
["binance-futures","SOLUSDT",1734566384269,77.0,206.69,206.68,282.0]
["binance-futures","SOLUSDT",1734566384320,89.0,206.69,206.68,282.0]
["binance-futures","SOLUSDT",1734566384420,88.0,206.69,206.68,269.0]
["binance-futures","SOLUSDT",1734566384453,88.0,206.69,206.68,277.0]
["binance-futures","SOLUSDT",1734566384516,88.0,206.69,206.68,269.0]
["binance-futures","SOLUSDT",1734566384582,88.0,206.69,206.68,261.0]
["binance-futures","SOLUSDT",1734566384620,88.0,206.69,206.68,263.0]
["binance-futures","SOLUSDT",1734566384680,88.0,206.69,206.68,275.0]
["binance-futures","SOLUSDT",1734566384740,89.0,206.69,206.68,275.0]
["binance-futures","SOLUSDT",1734566384792,98.0,206.69,206.68,260.0]
["binance-futures","SOLUSDT",1734566384847,144.0,206.69,206.68,251.0]
["binance-futures","SOLUSDT",1734566384898,167.0,206.69,206.68,197.0]
["binance-futures","SOLUSDT",1734566384953,241.0,206.69,206.68,189.0]
["binance-futures","SOLUSDT",1734566385002,140.0,206.65,206.64,136.0]
["binance-futures","SOLUSDT",1734566385056,232.0,206.65,206.64,153.0]
["binance-futures","SOLUSDT",1734566385107,234.0,206.65,206.64,135.0]
["binance-futures","SOLUSDT",1734566385157,171.0,206.65,206.64,160.0]
["binance-futures","SOLUSDT",1734566385209,221.0,206.65,206.64,118.0]
["binance-futures","SOLUSDT",1734566385257,221.0,206.65,206.64,123.0]
["binance-futures","SOLUSDT",1734566385312,157.0,206.65,206.64,137.0]
["binance-futures","SOLUSDT",1734566385362,106.0,206.65,206.64,234.0]
["binance-futures","SOLUSDT",1734566385413,114.0,206.65,206.64,235.0]
["binance-futures","SOLUSDT",1734566385467,118.0,206.65,206.64,235.0]
["binance-futures","SOLUSDT",1734566385519,195.0,206.65,206.64,124.0]
["binance-futures","SOLUSDT",1734566385623,128.0,206.65,206.64,178.0]
["binance-futures","SOLUSDT",1734566385665,128.0,206.65,206.64,195.0]
["binance-futures","SOLUSDT",1734566385728,128.0,206.65,206.64,291.0]
["binance-futures","SOLUSDT",1734566385759,128.0,206.65,206.64,303.0]
["binance-futures","SOLUSDT",1734566385829,177.0,206.65,206.64,238.0]
["binance-futures","SOLUSDT",1734566385881,127.0,206.65,206.64,298.0]
["binance-futures","SOLUSDT",1734566385936,172.0,206.65,206.64,269.0]
["binance-futures","SOLUSDT",1734566385984,177.0,206.65,206.64,238.0]
["binance-futures","SOLUSDT",1734566386039,274.0,206.65,206.64,142.0]
["binance-futures","SOLUSDT",1734566386092,172.0,206.65,206.64,188.0]
["binance-futures","SOLUSDT",1734566386146,176.0,206.65,206.64,151.0]
["binance-futures","SOLUSDT",1734566386199,177.0,206.65,206.64,138.0]
["binance-futures","SOLUSDT",1734566386247,177.0,206.65,206.64,143.0]
["binance-futures","SOLUSDT",1734566386299,227.0,206.65,206.64,141.0]
["binance-futures","SOLUSDT",1734566386352,191.0,206.65,206.64,142.0]
["binance-futures","SOLUSDT",1734566386406,197.0,206.65,206.64,144.0]
["binance-futures","SOLUSDT",1734566386457,194.0,206.65,206.64,161.0]
["binance-futures","SOLUSDT",1734566386511,209.0,206.65,206.64,156.0]
["binance-futures","SOLUSDT",1734566386573,208.0,206.65,206.64,147.0]
["binance-futures","SOLUSDT",1734566386622,212.0,206.65,206.64,147.0]
["binance-futures","SOLUSDT",1734566386678,198.0,206.65,206.64,147.0]
["binance-futures","SOLUSDT",1734566386732,249.0,206.65,206.64,145.0]
["binance-futures","SOLUSDT",1734566386798,199.0,206.65,206.64,156.0]
["binance-futures","SOLUSDT",1734566386892,249.0,206.65,206.64,147.0]
["binance-futures","SOLUSDT",1734566386957,466.0,206.62,206.61,74.0]
["binance-futures","SOLUSDT",1734566387007,216.0,206.62,206.61,189.0]
["binance-futures","SOLUSDT",1734566387059,172.0,206.62,206.61,173.0]
["binance-futures","SOLUSDT",1734566387162,184.0,206.62,206.61,269.0]
["binance-futures","SOLUSDT",1734566387214,699.0,206.61,206.6,16.0]
["binance-futures","SOLUSDT",1734566387265,716.0,206.61,206.6,3.0]
["binance-futures","SOLUSDT",1734566387316,692.0,206.6,206.59,2.0]
["binance-futures","SOLUSDT",1734566387365,715.0,206.6,206.59,4.0]
["binance-futures","SOLUSDT",1734566387418,401.0,206.58,206.57,99.0]
["binance-futures","SOLUSDT",1734566387468,373.0,206.58,206.57,90.0]
["binance-futures","SOLUSDT",1734566387519,383.0,206.58,206.57,45.0]
["binance-futures","SOLUSDT",1734566387624,314.0,206.58,206.57,145.0]
["binance-futures","SOLUSDT",1734566387673,336.0,206.58,206.57,110.0]
["binance-futures","SOLUSDT",1734566387716,317.0,206.58,206.57,124.0]
["binance-futures","SOLUSDT",1734566387777,312.0,206.58,206.57,126.0]
["binance-futures","SOLUSDT",1734566387820,312.0,206.58,206.57,158.0]
["binance-futures","SOLUSDT",1734566387881,302.0,206.58,206.57,163.0]
["binance-futures","SOLUSDT",1734566387925,302.0,206.58,206.57,155.0]
["binance-futures","SOLUSDT",1734566387983,307.0,206.58,206.57,155.0]
["binance-futures","SOLUSDT",1734566388010,307.0,206.58,206.57,151.0]
["binance-futures","SOLUSDT",1734566388189,307.0,206.58,206.57,160.0]
["binance-futures","SOLUSDT",1734566388239,312.0,206.58,206.57,163.0]
["binance-futures","SOLUSDT",1734566388296,312.0,206.58,206.57,159.0]
["binance-futures","SOLUSDT",1734566388348,312.0,206.58,206.57,133.0]
["binance-futures","SOLUSDT",1734566388456,320.0,206.58,206.57,137.0]
["binance-futures","SOLUSDT",1734566388507,313.0,206.58,206.57,137.0]
["binance-futures","SOLUSDT",1734566388544,314.0,206.58,206.57,143.0]
["binance-futures","SOLUSDT",1734566388601,323.0,206.58,206.57,137.0]
["binance-futures","SOLUSDT",1734566388704,314.0,206.58,206.57,143.0]
["binance-futures","SOLUSDT",1734566388765,397.0,206.58,206.57,120.0]
["binance-futures","SOLUSDT",1734566388816,405.0,206.58,206.57,90.0]
["binance-futures","SOLUSDT",1734566388868,563.0,206.56,206.55,13.0]
["binance-futures","SOLUSDT",1734566388919,357.0,206.54,206.53,187.0]
["binance-futures","SOLUSDT",1734566388970,236.0,206.54,206.53,133.0]
["binance-futures","SOLUSDT",1734566389021,74.0,206.54,206.53,269.0]
["binance-futures","SOLUSDT",1734566389070,106.0,206.54,206.53,308.0]
["binance-futures","SOLUSDT",1734566389123,111.0,206.54,206.53,299.0]
["binance-futures","SOLUSDT",1734566389161,127.0,206.54,206.53,299.0]
["binance-futures","SOLUSDT",1734566389230,129.0,206.54,206.53,211.0]
["binance-futures","SOLUSDT",1734566389282,300.0,206.54,206.53,95.0]
["binance-futures","SOLUSDT",1734566389333,532.0,206.52,206.51,151.0]
["binance-futures","SOLUSDT",1734566389385,299.0,206.52,206.51,94.0]
["binance-futures","SOLUSDT",1734566389432,87.0,206.51,206.5,4.0]
["binance-futures","SOLUSDT",1734566389488,637.0,206.51,206.5,130.0]
["binance-futures","SOLUSDT",1734566389540,751.0,206.51,206.5,129.0]
["binance-futures","SOLUSDT",1734566389588,496.0,206.51,206.5,128.0]
["binance-futures","SOLUSDT",1734566389640,498.0,206.51,206.5,128.0]
["binance-futures","SOLUSDT",1734566389693,497.0,206.51,206.5,111.0]
["binance-futures","SOLUSDT",1734566389745,499.0,206.51,206.5,111.0]
["binance-futures","SOLUSDT",1734566389798,502.0,206.51,206.5,112.0]
["binance-futures","SOLUSDT",1734566389851,504.0,206.51,206.5,114.0]
["binance-futures","SOLUSDT",1734566389897,511.0,206.51,206.5,114.0]
["binance-futures","SOLUSDT",1734566389954,508.0,206.51,206.5,114.0]
["binance-futures","SOLUSDT",1734566390007,538.0,206.49,206.48,35.0]
["binance-futures","SOLUSDT",1734566390058,340.0,206.49,206.48,131.0]
["binance-futures","SOLUSDT",1734566390110,403.0,206.49,206.48,122.0]
["binance-futures","SOLUSDT",1734566390163,345.0,206.48,206.47,69.0]
["binance-futures","SOLUSDT",1734566390212,200.0,206.48,206.47,125.0]
["binance-futures","SOLUSDT",1734566390262,204.0,206.48,206.47,122.0]
["binance-futures","SOLUSDT",1734566390311,109.0,206.48,206.47,176.0]
["binance-futures","SOLUSDT",1734566390372,113.0,206.48,206.47,269.0]
["binance-futures","SOLUSDT",1734566390423,113.0,206.48,206.47,270.0]
["binance-futures","SOLUSDT",1734566390526,69.0,206.48,206.47,265.0]
["binance-futures","SOLUSDT",1734566390571,69.0,206.48,206.47,288.0]
["binance-futures","SOLUSDT",1734566390631,70.0,206.48,206.47,279.0]
["binance-futures","SOLUSDT",1734566390679,70.0,206.48,206.47,310.0]
["binance-futures","SOLUSDT",1734566390734,116.0,206.48,206.47,324.0]
["binance-futures","SOLUSDT",1734566390774,70.0,206.48,206.47,324.0]
["binance-futures","SOLUSDT",1734566390886,116.0,206.48,206.47,303.0]
["binance-futures","SOLUSDT",1734566391052,118.0,206.48,206.47,252.0]
["binance-futures","SOLUSDT",1734566391101,118.0,206.48,206.47,176.0]
["binance-futures","SOLUSDT",1734566391159,123.0,206.48,206.47,176.0]
["binance-futures","SOLUSDT",1734566391215,121.0,206.48,206.47,236.0]
["binance-futures","SOLUSDT",1734566391266,116.0,206.48,206.47,244.0]
["binance-futures","SOLUSDT",1734566391317,130.0,206.48,206.47,238.0]
["binance-futures","SOLUSDT",1734566391372,128.0,206.48,206.47,229.0]
["binance-futures","SOLUSDT",1734566391421,160.0,206.48,206.47,302.0]
["binance-futures","SOLUSDT",1734566391472,161.0,206.48,206.47,302.0]
["binance-futures","SOLUSDT",1734566391529,57.0,206.48,206.47,376.0]
["binance-futures","SOLUSDT",1734566391577,138.0,206.48,206.47,265.0]
["binance-futures","SOLUSDT",1734566391625,145.0,206.48,206.47,184.0]
["binance-futures","SOLUSDT",1734566391674,66.0,206.48,206.47,287.0]
["binance-futures","SOLUSDT",1734566391737,9.0,206.5,206.49,141.0]
["binance-futures","SOLUSDT",1734566391786,151.0,206.51,206.5,163.0]
["binance-futures","SOLUSDT",1734566391837,182.0,206.51,206.5,25.0]
["binance-futures","SOLUSDT",1734566391888,187.0,206.51,206.5,16.0]
["binance-futures","SOLUSDT",1734566391943,236.0,206.51,206.5,12.0]
["binance-futures","SOLUSDT",1734566391996,470.0,206.5,206.49,124.0]
["binance-futures","SOLUSDT",1734566392039,356.0,206.48,206.47,4.0]
["binance-futures","SOLUSDT",1734566392097,317.0,206.48,206.47,50.0]
["binance-futures","SOLUSDT",1734566392148,321.0,206.48,206.47,50.0]
["binance-futures","SOLUSDT",1734566392200,321.0,206.48,206.47,51.0]
["binance-futures","SOLUSDT",1734566392256,250.0,206.48,206.47,103.0]
["binance-futures","SOLUSDT",1734566392309,250.0,206.48,206.47,104.0]
["binance-futures","SOLUSDT",1734566392360,190.0,206.48,206.47,205.0]
["binance-futures","SOLUSDT",1734566392403,145.0,206.48,206.47,228.0]
["binance-futures","SOLUSDT",1734566392462,145.0,206.48,206.47,243.0]
["binance-futures","SOLUSDT",1734566392508,156.0,206.48,206.47,244.0]
["binance-futures","SOLUSDT",1734566392606,161.0,206.48,206.47,269.0]
["binance-futures","SOLUSDT",1734566392676,30.0,206.48,206.47,347.0]
["binance-futures","SOLUSDT",1734566392726,31.0,206.48,206.47,347.0]
["binance-futures","SOLUSDT",1734566392762,32.0,206.48,206.47,347.0]
["binance-futures","SOLUSDT",1734566392873,36.0,206.48,206.47,347.0]
["binance-futures","SOLUSDT",1734566392929,160.0,206.48,206.47,301.0]
["binance-futures","SOLUSDT",1734566392988,312.0,206.48,206.47,257.0]
["binance-futures","SOLUSDT",1734566393041,245.0,206.48,206.47,259.0]
["binance-futures","SOLUSDT",1734566393088,223.0,206.48,206.47,261.0]
["binance-futures","SOLUSDT",1734566393124,223.0,206.48,206.47,257.0]
["binance-futures","SOLUSDT",1734566393185,297.0,206.48,206.47,279.0]
["binance-futures","SOLUSDT",1734566393243,223.0,206.48,206.47,259.0]
["binance-futures","SOLUSDT",1734566393300,228.0,206.48,206.47,253.0]
["binance-futures","SOLUSDT",1734566393352,231.0,206.48,206.47,254.0]
["binance-futures","SOLUSDT",1734566393400,236.0,206.48,206.47,254.0]
["binance-futures","SOLUSDT",1734566393454,237.0,206.48,206.47,256.0]
["binance-futures","SOLUSDT",1734566393601,231.0,206.48,206.47,233.0]
["binance-futures","SOLUSDT",1734566393760,231.0,206.48,206.47,229.0]
["binance-futures","SOLUSDT",1734566393851,127.0,206.48,206.47,404.0]
["binance-futures","SOLUSDT",1734566393900,127.0,206.48,206.47,379.0]
["binance-futures","SOLUSDT",1734566393942,123.0,206.48,206.47,356.0]
["binance-futures","SOLUSDT",1734566394006,181.0,206.48,206.47,263.0]
["binance-futures","SOLUSDT",1734566394055,190.0,206.48,206.47,263.0]
["binance-futures","SOLUSDT",1734566394109,264.0,206.48,206.47,232.0]
["binance-futures","SOLUSDT",1734566394209,269.0,206.48,206.47,231.0]
["binance-futures","SOLUSDT",1734566394264,195.0,206.48,206.47,220.0]
["binance-futures","SOLUSDT",1734566394316,195.0,206.48,206.47,213.0]
["binance-futures","SOLUSDT",1734566394369,543.0,206.47,206.46,38.0]
["binance-futures","SOLUSDT",1734566394421,565.0,206.47,206.46,38.0]
["binance-futures","SOLUSDT",1734566394474,538.0,206.46,206.45,34.0]
["binance-futures","SOLUSDT",1734566394524,546.0,206.46,206.45,127.0]
["binance-futures","SOLUSDT",1734566394577,539.0,206.46,206.45,158.0]
["binance-futures","SOLUSDT",1734566394683,541.0,206.46,206.45,158.0]
["binance-futures","SOLUSDT",1734566394727,547.0,206.46,206.45,128.0]
["binance-futures","SOLUSDT",1734566394786,146.0,206.43,206.42,23.0]
["binance-futures","SOLUSDT",1734566394837,462.0,206.43,206.42,35.0]
["binance-futures","SOLUSDT",1734566394887,679.0,206.43,206.42,35.0]
["binance-futures","SOLUSDT",1734566394939,533.0,206.42,206.41,90.0]
["binance-futures","SOLUSDT",1734566395042,4.0,206.43,206.42,433.0]
["binance-futures","SOLUSDT",1734566395093,1.0,206.44,206.43,14.0]
["binance-futures","SOLUSDT",1734566395139,47.0,206.44,206.43,197.0]
["binance-futures","SOLUSDT",1734566395196,121.0,206.45,206.44,292.0]
["binance-futures","SOLUSDT",1734566395247,102.0,206.45,206.44,296.0]
["binance-futures","SOLUSDT",1734566395299,53.0,206.45,206.44,299.0]
["binance-futures","SOLUSDT",1734566395348,51.0,206.45,206.44,302.0]
["binance-futures","SOLUSDT",1734566395405,53.0,206.45,206.44,292.0]
["binance-futures","SOLUSDT",1734566395439,54.0,206.45,206.44,298.0]
["binance-futures","SOLUSDT",1734566395507,63.0,206.45,206.44,307.0]
["binance-futures","SOLUSDT",1734566395770,4.0,206.46,206.45,442.0]
["binance-futures","SOLUSDT",1734566395821,55.0,206.48,206.47,515.0]
["binance-futures","SOLUSDT",1734566395871,20.0,206.48,206.47,532.0]
["binance-futures","SOLUSDT",1734566395920,20.0,206.48,206.47,501.0]
["binance-futures","SOLUSDT",1734566395977,99.0,206.48,206.47,406.0]
["binance-futures","SOLUSDT",1734566396025,99.0,206.48,206.47,381.0]
["binance-futures","SOLUSDT",1734566396072,21.0,206.48,206.47,398.0]
["binance-futures","SOLUSDT",1734566396131,283.0,206.52,206.51,14.0]
["binance-futures","SOLUSDT",1734566396182,105.0,206.54,206.53,165.0]
["binance-futures","SOLUSDT",1734566396233,35.0,206.54,206.53,485.0]
["binance-futures","SOLUSDT",1734566396284,2.0,206.54,206.53,496.0]
["binance-futures","SOLUSDT",1734566396334,17.0,206.54,206.53,477.0]
["binance-futures","SOLUSDT",1734566396385,127.0,206.54,206.53,319.0]
["binance-futures","SOLUSDT",1734566396435,178.0,206.54,206.53,176.0]
["binance-futures","SOLUSDT",1734566396488,150.0,206.51,206.5,94.0]
["binance-futures","SOLUSDT",1734566396536,230.0,206.51,206.5,5.0]
["binance-futures","SOLUSDT",1734566396590,431.0,206.5,206.49,2.0]
["binance-futures","SOLUSDT",1734566396641,216.0,206.49,206.48,32.0]
["binance-futures","SOLUSDT",1734566396691,53.0,206.49,206.48,78.0]
["binance-futures","SOLUSDT",1734566396742,161.0,206.49,206.48,52.0]
["binance-futures","SOLUSDT",1734566396796,220.0,206.49,206.48,51.0]
["binance-futures","SOLUSDT",1734566396848,196.0,206.49,206.48,51.0]
["binance-futures","SOLUSDT",1734566396902,195.0,206.49,206.48,26.0]
["binance-futures","SOLUSDT",1734566396941,154.0,206.49,206.48,25.0]
["binance-futures","SOLUSDT",1734566397003,74.0,206.5,206.49,199.0]
["binance-futures","SOLUSDT",1734566397056,219.0,206.5,206.49,127.0]
["binance-futures","SOLUSDT",1734566397107,219.0,206.5,206.49,130.0]
["binance-futures","SOLUSDT",1734566397160,220.0,206.5,206.49,132.0]
["binance-futures","SOLUSDT",1734566397180,222.0,206.5,206.49,132.0]
["binance-futures","SOLUSDT",1734566397253,139.0,206.5,206.49,144.0]
["binance-futures","SOLUSDT",1734566397314,186.0,206.5,206.49,140.0]
["binance-futures","SOLUSDT",1734566397365,194.0,206.5,206.49,147.0]
["binance-futures","SOLUSDT",1734566397418,210.0,206.5,206.49,182.0]
["binance-futures","SOLUSDT",1734566397472,209.0,206.5,206.49,186.0]
["binance-futures","SOLUSDT",1734566397523,289.0,206.5,206.49,206.0]
["binance-futures","SOLUSDT",1734566397625,284.0,206.5,206.49,204.0]
["binance-futures","SOLUSDT",1734566397726,284.0,206.5,206.49,205.0]
["binance-futures","SOLUSDT",1734566397781,284.0,206.5,206.49,207.0]
["binance-futures","SOLUSDT",1734566397840,302.0,206.5,206.49,204.0]
["binance-futures","SOLUSDT",1734566397869,298.0,206.5,206.49,204.0]
["binance-futures","SOLUSDT",1734566398003,300.0,206.47,206.46,182.0]
["binance-futures","SOLUSDT",1734566398055,287.0,206.47,206.46,21.0]
["binance-futures","SOLUSDT",1734566398107,224.0,206.47,206.46,109.0]
["binance-futures","SOLUSDT",1734566398160,197.0,206.47,206.46,137.0]
["binance-futures","SOLUSDT",1734566398206,202.0,206.47,206.46,137.0]
["binance-futures","SOLUSDT",1734566398263,202.0,206.47,206.46,138.0]
["binance-futures","SOLUSDT",1734566398317,220.0,206.47,206.46,183.0]
["binance-futures","SOLUSDT",1734566398370,200.0,206.47,206.46,183.0]
["binance-futures","SOLUSDT",1734566398422,279.0,206.47,206.46,93.0]
["binance-futures","SOLUSDT",1734566398474,287.0,206.47,206.46,65.0]
["binance-futures","SOLUSDT",1734566398515,274.0,206.47,206.46,65.0]
["binance-futures","SOLUSDT",1734566398575,275.0,206.47,206.46,46.0]
["binance-futures","SOLUSDT",1734566398622,275.0,206.47,206.46,71.0]
["binance-futures","SOLUSDT",1734566398678,275.0,206.47,206.46,162.0]
["binance-futures","SOLUSDT",1734566398725,273.0,206.47,206.46,162.0]
["binance-futures","SOLUSDT",1734566398830,273.0,206.47,206.46,140.0]
["binance-futures","SOLUSDT",1734566398945,199.0,206.47,206.46,140.0]
["binance-futures","SOLUSDT",1734566399002,189.0,206.47,206.46,181.0]
["binance-futures","SOLUSDT",1734566399050,68.0,206.47,206.46,227.0]
["binance-futures","SOLUSDT",1734566399153,147.0,206.47,206.46,184.0]
["binance-futures","SOLUSDT",1734566399213,150.0,206.47,206.46,184.0]
["binance-futures","SOLUSDT",1734566399281,56.0,206.47,206.46,209.0]
["binance-futures","SOLUSDT",1734566399330,64.0,206.47,206.46,163.0]
["binance-futures","SOLUSDT",1734566399403,53.0,206.47,206.46,163.0]
["binance-futures","SOLUSDT",1734566399456,78.0,206.44,206.43,258.0]
["binance-futures","SOLUSDT",1734566399509,97.0,206.44,206.43,259.0]
["binance-futures","SOLUSDT",1734566399560,97.0,206.44,206.43,351.0]
["binance-futures","SOLUSDT",1734566399613,40.0,206.44,206.43,352.0]
["binance-futures","SOLUSDT",1734566399661,40.0,206.44,206.43,335.0]
["binance-futures","SOLUSDT",1734566399713,40.0,206.44,206.43,344.0]
["binance-futures","SOLUSDT",1734566399758,40.0,206.44,206.43,335.0]
["binance-futures","SOLUSDT",1734566399821,38.0,206.47,206.46,281.0]
["binance-futures","SOLUSDT",1734566399870,170.0,206.47,206.46,88.0]
["binance-futures","SOLUSDT",1734566399925,236.0,206.47,206.46,90.0]
["binance-futures","SOLUSDT",1734566399975,236.0,206.47,206.46,69.0]