{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1189292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734393600011,137.0,216.09,216.08,260.0]
["binance-futures","SOLUSDT",1734393600047,107.0,216.09,216.08,283.0]
["binance-futures","SOLUSDT",1734393601038,72.0,216.09,216.08,283.0]
["binance-futures","SOLUSDT",1734393605635,35.0,216.09,216.08,286.0]
["binance-futures","SOLUSDT",1734393605689,32.0,216.09,216.08,209.0]
["binance-futures","SOLUSDT",1734393605740,3.0,216.09,216.08,237.0]
["binance-futures","SOLUSDT",1734393605791,48.0,216.1,216.08,206.0]
["binance-futures","SOLUSDT",1734393605842,48.0,216.1,216.08,118.0]
["binance-futures","SOLUSDT",1734393605893,48.0,216.1,216.09,12.0]
["binance-futures","SOLUSDT",1734393605943,317.0,216.08,216.06,13.0]
["binance-futures","SOLUSDT",1734393605998,296.0,216.08,216.07,2.0]
["binance-futures","SOLUSDT",1734393606047,297.0,216.08,216.07,19.0]
["binance-futures","SOLUSDT",1734393606100,327.0,216.08,216.06,27.0]
["binance-futures","SOLUSDT",1734393606152,300.0,216.08,216.06,60.0]
["binance-futures","SOLUSDT",1734393606208,263.0,216.08,216.06,63.0]
["binance-futures","SOLUSDT",1734393606259,173.0,216.08,216.07,87.0]
["binance-futures","SOLUSDT",1734393606310,21.0,216.08,216.07,111.0]
["binance-futures","SOLUSDT",1734393606361,67.0,216.08,216.07,95.0]
["binance-futures","SOLUSDT",1734393606414,72.0,216.08,216.07,113.0]
["binance-futures","SOLUSDT",1734393606465,69.0,216.08,216.07,2.0]
["binance-futures","SOLUSDT",1734393606516,66.0,216.08,216.07,174.0]
["binance-futures","SOLUSDT",1734393606569,311.0,216.08,216.07,175.0]
["binance-futures","SOLUSDT",1734393606620,239.0,216.08,216.07,166.0]
["binance-futures","SOLUSDT",1734393606678,242.0,216.08,216.07,155.0]
["binance-futures","SOLUSDT",1734393606705,246.0,216.08,216.07,149.0]
["binance-futures","SOLUSDT",1734393606768,247.0,216.08,216.07,162.0]
["binance-futures","SOLUSDT",1734393606810,283.0,216.08,216.07,155.0]
["binance-futures","SOLUSDT",1734393606850,244.0,216.08,216.07,153.0]
["binance-futures","SOLUSDT",1734393606963,241.0,216.08,216.07,207.0]
["binance-futures","SOLUSDT",1734393607003,241.0,216.08,216.07,221.0]
["binance-futures","SOLUSDT",1734393607061,241.0,216.08,216.07,235.0]
["binance-futures","SOLUSDT",1734393607191,242.0,216.08,216.07,235.0]
["binance-futures","SOLUSDT",1734393607256,237.0,216.08,216.07,221.0]
["binance-futures","SOLUSDT",1734393607403,243.0,216.08,216.07,224.0]
["binance-futures","SOLUSDT",1734393607475,241.0,216.08,216.07,226.0]
["binance-futures","SOLUSDT",1734393607505,242.0,216.08,216.07,224.0]
["binance-futures","SOLUSDT",1734393607580,250.0,216.08,216.07,226.0]
["binance-futures","SOLUSDT",1734393607610,250.0,216.08,216.07,224.0]
["binance-futures","SOLUSDT",1734393607702,233.0,216.08,216.07,225.0]
["binance-futures","SOLUSDT",1734393607804,233.0,216.08,216.07,215.0]
["binance-futures","SOLUSDT",1734393608030,4.0,216.09,216.08,298.0]
["binance-futures","SOLUSDT",1734393608064,35.0,216.11,216.1,128.0]
["binance-futures","SOLUSDT",1734393608154,3.0,216.11,216.1,541.0]
["binance-futures","SOLUSDT",1734393608204,1.0,216.11,216.1,532.0]
["binance-futures","SOLUSDT",1734393608260,95.0,216.12,216.11,200.0]
["binance-futures","SOLUSDT",1734393608356,68.0,216.12,216.11,588.0]
["binance-futures","SOLUSDT",1734393608377,68.0,216.12,216.11,474.0]
["binance-futures","SOLUSDT",1734393608471,69.0,216.12,216.11,529.0]
["binance-futures","SOLUSDT",1734393608548,68.0,216.12,216.11,504.0]
["binance-futures","SOLUSDT",1734393608613,149.0,216.13,216.12,653.0]
["binance-futures","SOLUSDT",1734393608655,149.0,216.13,216.12,574.0]
["binance-futures","SOLUSDT",1734393608704,149.0,216.13,216.12,565.0]
["binance-futures","SOLUSDT",1734393608729,150.0,216.13,216.12,566.0]
["binance-futures","SOLUSDT",1734393608768,150.0,216.13,216.12,568.0]
["binance-futures","SOLUSDT",1734393608860,150.0,216.13,216.12,567.0]
["binance-futures","SOLUSDT",1734393608900,150.0,216.13,216.12,569.0]
["binance-futures","SOLUSDT",1734393608991,150.0,216.13,216.12,411.0]
["binance-futures","SOLUSDT",1734393609060,150.0,216.13,216.12,402.0]
["binance-futures","SOLUSDT",1734393609136,195.0,216.13,216.12,411.0]
["binance-futures","SOLUSDT",1734393609204,207.0,216.13,216.12,411.0]
["binance-futures","SOLUSDT",1734393609358,209.0,216.13,216.12,411.0]
["binance-futures","SOLUSDT",1734393609384,251.0,216.13,216.12,189.0]
["binance-futures","SOLUSDT",1734393609452,251.0,216.13,216.12,181.0]
["binance-futures","SOLUSDT",1734393609500,261.0,216.13,216.12,181.0]
["binance-futures","SOLUSDT",1734393609546,261.0,216.13,216.12,180.0]
["binance-futures","SOLUSDT",1734393609647,459.0,216.12,216.1,63.0]
["binance-futures","SOLUSDT",1734393609674,217.0,216.11,216.1,19.0]
["binance-futures","SOLUSDT",1734393609691,278.0,216.11,216.1,7.0]
["binance-futures","SOLUSDT",1734393609755,567.0,216.11,216.1,2.0]
["binance-futures","SOLUSDT",1734393609764,565.0,216.11,216.1,56.0]
["binance-futures","SOLUSDT",1734393609803,564.0,216.11,216.1,56.0]
["binance-futures","SOLUSDT",1734393609865,458.0,216.11,216.1,56.0]
["binance-futures","SOLUSDT",1734393609983,346.0,216.11,216.1,28.0]
["binance-futures","SOLUSDT",1734393610145,349.0,216.11,216.1,85.0]
["binance-futures","SOLUSDT",1734393610276,349.0,216.11,216.1,86.0]
["binance-futures","SOLUSDT",1734393610326,349.0,216.11,216.1,88.0]
["binance-futures","SOLUSDT",1734393610347,351.0,216.11,216.1,88.0]
["binance-futures","SOLUSDT",1734393610378,399.0,216.11,216.1,88.0]
["binance-futures","SOLUSDT",1734393610508,43.0,216.09,216.07,58.0]
["binance-futures","SOLUSDT",1734393610527,43.0,216.08,216.07,47.0]
["binance-futures","SOLUSDT",1734393610550,191.0,216.08,216.07,52.0]
["binance-futures","SOLUSDT",1734393610566,525.0,216.08,216.07,50.0]
["binance-futures","SOLUSDT",1734393610604,461.0,216.08,216.07,108.0]
["binance-futures","SOLUSDT",1734393610608,459.0,216.08,216.07,108.0]
["binance-futures","SOLUSDT",1734393610765,421.0,216.08,216.07,259.0]
["binance-futures","SOLUSDT",1734393610885,399.0,216.08,216.07,161.0]
["binance-futures","SOLUSDT",1734393610982,360.0,216.08,216.07,124.0]
["binance-futures","SOLUSDT",1734393611084,358.0,216.08,216.07,124.0]
["binance-futures","SOLUSDT",1734393611165,229.0,216.08,216.07,124.0]
["binance-futures","SOLUSDT",1734393611288,229.0,216.08,216.07,28.0]
["binance-futures","SOLUSDT",1734393611325,229.0,216.08,216.07,29.0]
["binance-futures","SOLUSDT",1734393611637,233.0,216.08,216.07,81.0]
["binance-futures","SOLUSDT",1734393611818,240.0,216.08,216.07,81.0]
["binance-futures","SOLUSDT",1734393611858,252.0,216.08,216.07,81.0]
["binance-futures","SOLUSDT",1734393612050,250.0,216.08,216.07,81.0]
["binance-futures","SOLUSDT",1734393612132,251.0,216.08,216.07,81.0]
["binance-futures","SOLUSDT",1734393612221,251.0,216.08,216.07,80.0]
["binance-futures","SOLUSDT",1734393612298,252.0,216.08,216.07,82.0]
["binance-futures","SOLUSDT",1734393612518,251.0,216.08,216.07,82.0]
["binance-futures","SOLUSDT",1734393612619,234.0,216.08,216.07,92.0]
["binance-futures","SOLUSDT",1734393612641,234.0,216.08,216.07,84.0]
["binance-futures","SOLUSDT",1734393612690,195.0,216.08,216.07,84.0]
["binance-futures","SOLUSDT",1734393612827,188.0,216.08,216.07,92.0]
["binance-futures","SOLUSDT",1734393612885,54.0,216.08,216.07,236.0]
["binance-futures","SOLUSDT",1734393612934,54.0,216.08,216.07,240.0]
["binance-futures","SOLUSDT",1734393612996,55.0,216.08,216.07,249.0]
["binance-futures","SOLUSDT",1734393613122,99.0,216.08,216.07,203.0]
["binance-futures","SOLUSDT",1734393613214,108.0,216.08,216.07,121.0]
["binance-futures","SOLUSDT",1734393613288,149.0,216.08,216.07,93.0]
["binance-futures","SOLUSDT",1734393613385,149.0,216.08,216.07,96.0]
["binance-futures","SOLUSDT",1734393613520,153.0,216.08,216.07,96.0]
["binance-futures","SOLUSDT",1734393613594,153.0,216.08,216.07,101.0]
["binance-futures","SOLUSDT",1734393613652,153.0,216.08,216.07,100.0]
["binance-futures","SOLUSDT",1734393613705,153.0,216.08,216.07,96.0]
["binance-futures","SOLUSDT",1734393613745,153.0,216.08,216.07,124.0]
["binance-futures","SOLUSDT",1734393613861,131.0,216.08,216.07,133.0]
["binance-futures","SOLUSDT",1734393613908,126.0,216.08,216.07,133.0]
["binance-futures","SOLUSDT",1734393613963,196.0,216.08,216.07,90.0]
["binance-futures","SOLUSDT",1734393614017,173.0,216.08,216.07,87.0]
["binance-futures","SOLUSDT",1734393614058,173.0,216.08,216.07,85.0]
["binance-futures","SOLUSDT",1734393614143,170.0,216.08,216.07,85.0]
["binance-futures","SOLUSDT",1734393614219,173.0,216.08,216.07,82.0]
["binance-futures","SOLUSDT",1734393614325,175.0,216.08,216.07,80.0]
["binance-futures","SOLUSDT",1734393614381,176.0,216.08,216.07,79.0]
["binance-futures","SOLUSDT",1734393614428,178.0,216.08,216.07,79.0]
["binance-futures","SOLUSDT",1734393614568,181.0,216.08,216.07,79.0]
["binance-futures","SOLUSDT",1734393614799,182.0,216.08,216.07,79.0]
["binance-futures","SOLUSDT",1734393614961,183.0,216.08,216.07,79.0]
["binance-futures","SOLUSDT",1734393615012,183.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1734393615165,182.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1734393615382,310.0,216.07,216.06,48.0]
["binance-futures","SOLUSDT",1734393615432,320.0,216.07,216.06,48.0]
["binance-futures","SOLUSDT",1734393615485,265.0,216.07,216.06,49.0]
["binance-futures","SOLUSDT",1734393615537,266.0,216.07,216.06,49.0]
["binance-futures","SOLUSDT",1734393615588,271.0,216.07,216.06,49.0]
["binance-futures","SOLUSDT",1734393615947,272.0,216.07,216.06,49.0]
["binance-futures","SOLUSDT",1734393616074,196.0,216.07,216.06,114.0]
["binance-futures","SOLUSDT",1734393616234,53.0,216.07,216.06,225.0]
["binance-futures","SOLUSDT",1734393616337,84.0,216.07,216.06,160.0]
["binance-futures","SOLUSDT",1734393616378,85.0,216.07,216.06,186.0]
["binance-futures","SOLUSDT",1734393616488,43.0,216.07,216.06,186.0]
["binance-futures","SOLUSDT",1734393616546,77.0,216.07,216.06,186.0]
["binance-futures","SOLUSDT",1734393616598,77.0,216.07,216.06,204.0]
["binance-futures","SOLUSDT",1734393616654,77.0,216.07,216.06,203.0]
["binance-futures","SOLUSDT",1734393616706,119.0,216.07,216.06,177.0]
["binance-futures","SOLUSDT",1734393616808,118.0,216.07,216.06,177.0]
["binance-futures","SOLUSDT",1734393616994,120.0,216.07,216.06,137.0]
["binance-futures","SOLUSDT",1734393617042,115.0,216.07,216.06,137.0]
["binance-futures","SOLUSDT",1734393617148,87.0,216.07,216.06,179.0]
["binance-futures","SOLUSDT",1734393617201,123.0,216.07,216.06,180.0]
["binance-futures","SOLUSDT",1734393617304,124.0,216.07,216.06,138.0]
["binance-futures","SOLUSDT",1734393617352,124.0,216.07,216.06,143.0]
["binance-futures","SOLUSDT",1734393617401,119.0,216.07,216.06,143.0]
["binance-futures","SOLUSDT",1734393617462,129.0,216.07,216.06,143.0]
["binance-futures","SOLUSDT",1734393617619,74.0,216.08,216.07,478.0]
["binance-futures","SOLUSDT",1734393617670,74.0,216.08,216.07,441.0]
["binance-futures","SOLUSDT",1734393617713,117.0,216.08,216.07,433.0]
["binance-futures","SOLUSDT",1734393617773,117.0,216.08,216.07,441.0]
["binance-futures","SOLUSDT",1734393617825,121.0,216.08,216.07,282.0]
["binance-futures","SOLUSDT",1734393617875,120.0,216.08,216.07,217.0]
["binance-futures","SOLUSDT",1734393617923,167.0,216.08,216.07,89.0]
["binance-futures","SOLUSDT",1734393617980,211.0,216.08,216.07,38.0]
["binance-futures","SOLUSDT",1734393618031,227.0,216.08,216.07,38.0]
["binance-futures","SOLUSDT",1734393618140,219.0,216.08,216.07,38.0]
["binance-futures","SOLUSDT",1734393618190,238.0,216.08,216.07,87.0]
["binance-futures","SOLUSDT",1734393618231,230.0,216.08,216.07,87.0]
["binance-futures","SOLUSDT",1734393618300,238.0,216.08,216.07,120.0]
["binance-futures","SOLUSDT",1734393618335,195.0,216.08,216.07,89.0]
["binance-futures","SOLUSDT",1734393618400,133.0,216.08,216.07,195.0]
["binance-futures","SOLUSDT",1734393618455,134.0,216.08,216.07,195.0]
["binance-futures","SOLUSDT",1734393618562,131.0,216.08,216.07,195.0]
["binance-futures","SOLUSDT",1734393618608,135.0,216.08,216.07,153.0]
["binance-futures","SOLUSDT",1734393618665,135.0,216.08,216.07,163.0]
["binance-futures","SOLUSDT",1734393618772,113.0,216.08,216.07,205.0]
["binance-futures","SOLUSDT",1734393618823,71.0,216.08,216.07,212.0]
["binance-futures","SOLUSDT",1734393618876,71.0,216.08,216.07,214.0]
["binance-futures","SOLUSDT",1734393618927,68.0,216.08,216.07,204.0]
["binance-futures","SOLUSDT",1734393619133,69.0,216.08,216.07,204.0]
["binance-futures","SOLUSDT",1734393619237,69.0,216.08,216.07,208.0]
["binance-futures","SOLUSDT",1734393619298,69.0,216.08,216.07,206.0]
["binance-futures","SOLUSDT",1734393619352,70.0,216.08,216.07,206.0]
["binance-futures","SOLUSDT",1734393619398,71.0,216.08,216.07,207.0]
["binance-futures","SOLUSDT",1734393619511,75.0,216.08,216.07,207.0]
["binance-futures","SOLUSDT",1734393619679,117.0,216.08,216.07,207.0]
["binance-futures","SOLUSDT",1734393619794,164.0,216.08,216.07,99.0]
["binance-futures","SOLUSDT",1734393619846,166.0,216.08,216.07,97.0]
["binance-futures","SOLUSDT",1734393619897,166.0,216.08,216.07,95.0]
["binance-futures","SOLUSDT",1734393620162,187.0,216.08,216.07,97.0]
["binance-futures","SOLUSDT",1734393620214,145.0,216.08,216.07,55.0]
["binance-futures","SOLUSDT",1734393620270,109.0,216.1,216.09,182.0]
["binance-futures","SOLUSDT",1734393620320,175.0,216.1,216.09,72.0]
["binance-futures","SOLUSDT",1734393620367,178.0,216.1,216.09,73.0]
["binance-futures","SOLUSDT",1734393620410,193.0,216.1,216.09,74.0]
["binance-futures","SOLUSDT",1734393620479,209.0,216.1,216.09,31.0]
["binance-futures","SOLUSDT",1734393620532,209.0,216.1,216.09,19.0]
["binance-futures","SOLUSDT",1734393620582,446.0,216.08,216.07,54.0]
["binance-futures","SOLUSDT",1734393620615,461.0,216.08,216.07,50.0]
["binance-futures","SOLUSDT",1734393620687,447.0,216.08,216.07,61.0]
["binance-futures","SOLUSDT",1734393620895,439.0,216.08,216.07,61.0]
["binance-futures","SOLUSDT",1734393620945,436.0,216.08,216.07,61.0]
["binance-futures","SOLUSDT",1734393621010,402.0,216.08,216.07,61.0]
["binance-futures","SOLUSDT",1734393621089,377.0,216.08,216.07,61.0]
["binance-futures","SOLUSDT",1734393621299,378.0,216.08,216.07,61.0]
["binance-futures","SOLUSDT",1734393621411,365.0,216.08,216.07,67.0]
["binance-futures","SOLUSDT",1734393621461,363.0,216.08,216.07,67.0]
["binance-futures","SOLUSDT",1734393621625,372.0,216.08,216.07,67.0]
["binance-futures","SOLUSDT",1734393621674,380.0,216.08,216.07,67.0]
["binance-futures","SOLUSDT",1734393621754,363.0,216.08,216.07,67.0]
["binance-futures","SOLUSDT",1734393621789,363.0,216.08,216.07,66.0]
["binance-futures","SOLUSDT",1734393621862,363.0,216.08,216.07,77.0]
["binance-futures","SOLUSDT",1734393621908,363.0,216.08,216.07,89.0]
["binance-futures","SOLUSDT",1734393621955,365.0,216.08,216.07,75.0]
["binance-futures","SOLUSDT",1734393622066,362.0,216.08,216.07,76.0]
["binance-futures","SOLUSDT",1734393622183,361.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1734393622287,361.0,216.08,216.07,80.0]
["binance-futures","SOLUSDT",1734393622466,310.0,216.08,216.07,494.0]
["binance-futures","SOLUSDT",1734393622512,316.0,216.08,216.07,494.0]
["binance-futures","SOLUSDT",1734393622566,316.0,216.08,216.07,483.0]
["binance-futures","SOLUSDT",1734393622730,307.0,216.08,216.07,486.0]
["binance-futures","SOLUSDT",1734393622768,102.0,216.08,216.07,504.0]
["binance-futures","SOLUSDT",1734393622833,39.0,216.11,216.09,51.0]
["binance-futures","SOLUSDT",1734393622885,4.0,216.12,216.11,63.0]
["binance-futures","SOLUSDT",1734393622936,144.0,216.13,216.12,67.0]
["binance-futures","SOLUSDT",1734393622987,142.0,216.13,216.12,336.0]
["binance-futures","SOLUSDT",1734393623036,140.0,216.13,216.12,622.0]
["binance-futures","SOLUSDT",1734393623089,8.0,216.14,216.13,79.0]
["binance-futures","SOLUSDT",1734393623139,84.0,216.14,216.13,386.0]
["binance-futures","SOLUSDT",1734393623195,86.0,216.14,216.13,379.0]
["binance-futures","SOLUSDT",1734393623244,87.0,216.14,216.13,352.0]
["binance-futures","SOLUSDT",1734393623298,86.0,216.14,216.13,307.0]
["binance-futures","SOLUSDT",1734393623346,101.0,216.14,216.13,307.0]
["binance-futures","SOLUSDT",1734393623400,87.0,216.14,216.13,331.0]
["binance-futures","SOLUSDT",1734393623444,87.0,216.14,216.13,304.0]
["binance-futures","SOLUSDT",1734393623490,87.0,216.14,216.13,281.0]
["binance-futures","SOLUSDT",1734393623539,100.0,216.14,216.13,289.0]
["binance-futures","SOLUSDT",1734393623606,100.0,216.14,216.13,281.0]
["binance-futures","SOLUSDT",1734393623711,100.0,216.14,216.13,246.0]
["binance-futures","SOLUSDT",1734393623768,106.0,216.14,216.13,233.0]
["binance-futures","SOLUSDT",1734393623872,106.0,216.14,216.13,235.0]
["binance-futures","SOLUSDT",1734393623925,106.0,216.14,216.13,243.0]
["binance-futures","SOLUSDT",1734393623975,99.0,216.14,216.13,243.0]
["binance-futures","SOLUSDT",1734393624034,62.0,216.14,216.13,243.0]
["binance-futures","SOLUSDT",1734393624085,62.0,216.14,216.13,285.0]
["binance-futures","SOLUSDT",1734393624127,61.0,216.14,216.13,320.0]
["binance-futures","SOLUSDT",1734393624190,63.0,216.14,216.13,322.0]
["binance-futures","SOLUSDT",1734393624206,63.0,216.14,216.13,332.0]
["binance-futures","SOLUSDT",1734393624347,47.0,216.14,216.13,343.0]
["binance-futures","SOLUSDT",1734393624451,47.0,216.14,216.13,314.0]
["binance-futures","SOLUSDT",1734393624660,47.0,216.14,216.13,328.0]
["binance-futures","SOLUSDT",1734393624709,47.0,216.14,216.13,355.0]
["binance-futures","SOLUSDT",1734393624812,47.0,216.14,216.13,328.0]
["binance-futures","SOLUSDT",1734393624860,47.0,216.14,216.13,355.0]
["binance-futures","SOLUSDT",1734393624911,80.0,216.14,216.13,306.0]
["binance-futures","SOLUSDT",1734393625010,47.0,216.14,216.13,308.0]
["binance-futures","SOLUSDT",1734393625083,46.0,216.14,216.13,308.0]
["binance-futures","SOLUSDT",1734393625143,9.0,216.15,216.14,518.0]
["binance-futures","SOLUSDT",1734393625181,9.0,216.15,216.14,516.0]
["binance-futures","SOLUSDT",1734393625236,11.0,216.15,216.14,516.0]
["binance-futures","SOLUSDT",1734393625297,53.0,216.15,216.14,482.0]
["binance-futures","SOLUSDT",1734393625405,5.0,216.18,216.17,354.0]
["binance-futures","SOLUSDT",1734393625456,5.0,216.18,216.17,345.0]
["binance-futures","SOLUSDT",1734393625507,75.0,216.18,216.17,316.0]
["binance-futures","SOLUSDT",1734393625556,74.0,216.18,216.17,266.0]
["binance-futures","SOLUSDT",1734393625610,45.0,216.18,216.17,304.0]
["binance-futures","SOLUSDT",1734393625652,17.0,216.18,216.17,312.0]
["binance-futures","SOLUSDT",1734393625812,16.0,216.18,216.17,312.0]
["binance-futures","SOLUSDT",1734393625974,16.0,216.18,216.17,316.0]
["binance-futures","SOLUSDT",1734393626026,16.0,216.18,216.17,320.0]
["binance-futures","SOLUSDT",1734393626177,18.0,216.18,216.17,310.0]
["binance-futures","SOLUSDT",1734393626230,18.0,216.18,216.17,311.0]
["binance-futures","SOLUSDT",1734393626286,108.0,216.21,216.2,396.0]
["binance-futures","SOLUSDT",1734393626336,81.0,216.21,216.2,408.0]
["binance-futures","SOLUSDT",1734393626389,49.0,216.21,216.2,420.0]
["binance-futures","SOLUSDT",1734393626440,52.0,216.22,216.21,361.0]
["binance-futures","SOLUSDT",1734393626492,7.0,216.22,216.21,411.0]
["binance-futures","SOLUSDT",1734393626542,7.0,216.22,216.21,443.0]
["binance-futures","SOLUSDT",1734393626646,17.0,216.22,216.21,445.0]
["binance-futures","SOLUSDT",1734393626828,17.0,216.22,216.21,450.0]
["binance-futures","SOLUSDT",1734393626903,17.0,216.22,216.21,451.0]
["binance-futures","SOLUSDT",1734393627171,17.0,216.22,216.21,454.0]
["binance-futures","SOLUSDT",1734393627330,17.0,216.22,216.21,456.0]
["binance-futures","SOLUSDT",1734393627437,6.0,216.22,216.21,460.0]
["binance-futures","SOLUSDT",1734393627477,3.0,216.22,216.21,456.0]
["binance-futures","SOLUSDT",1734393627541,43.0,216.24,216.23,407.0]
["binance-futures","SOLUSDT",1734393627592,15.0,216.24,216.23,430.0]
["binance-futures","SOLUSDT",1734393627643,15.0,216.24,216.23,485.0]
["binance-futures","SOLUSDT",1734393627695,25.0,216.24,216.23,500.0]
["binance-futures","SOLUSDT",1734393627744,15.0,216.24,216.23,562.0]
["binance-futures","SOLUSDT",1734393627798,3.0,216.25,216.24,637.0]
["binance-futures","SOLUSDT",1734393627848,59.0,216.26,216.25,473.0]
["binance-futures","SOLUSDT",1734393627900,49.0,216.26,216.25,505.0]
["binance-futures","SOLUSDT",1734393627944,2.0,216.26,216.25,564.0]
["binance-futures","SOLUSDT",1734393628003,2.0,216.26,216.25,561.0]
["binance-futures","SOLUSDT",1734393628103,10.0,216.26,216.25,565.0]
["binance-futures","SOLUSDT",1734393628156,11.0,216.26,216.25,563.0]
["binance-futures","SOLUSDT",1734393628207,12.0,216.26,216.25,563.0]
["binance-futures","SOLUSDT",1734393628252,12.0,216.26,216.25,562.0]
["binance-futures","SOLUSDT",1734393628363,13.0,216.26,216.25,562.0]
["binance-futures","SOLUSDT",1734393628420,14.0,216.26,216.25,562.0]
["binance-futures","SOLUSDT",1734393628537,204.0,216.26,216.25,290.0]
["binance-futures","SOLUSDT",1734393628583,19.0,216.26,216.25,341.0]
["binance-futures","SOLUSDT",1734393628634,30.0,216.26,216.25,304.0]
["binance-futures","SOLUSDT",1734393628718,30.0,216.26,216.25,305.0]
["binance-futures","SOLUSDT",1734393628822,31.0,216.26,216.25,305.0]
["binance-futures","SOLUSDT",1734393628882,64.0,216.26,216.25,297.0]
["binance-futures","SOLUSDT",1734393628927,64.0,216.26,216.25,284.0]
["binance-futures","SOLUSDT",1734393629039,58.0,216.26,216.25,283.0]
["binance-futures","SOLUSDT",1734393629091,58.0,216.26,216.25,284.0]
["binance-futures","SOLUSDT",1734393629140,99.0,216.26,216.25,282.0]
["binance-futures","SOLUSDT",1734393629193,135.0,216.26,216.25,281.0]
["binance-futures","SOLUSDT",1734393629250,629.0,216.25,216.24,110.0]
["binance-futures","SOLUSDT",1734393629297,622.0,216.25,216.24,75.0]
["binance-futures","SOLUSDT",1734393629354,499.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1734393629405,79.0,216.25,216.24,223.0]
["binance-futures","SOLUSDT",1734393629456,2.0,216.25,216.24,232.0]
["binance-futures","SOLUSDT",1734393629504,2.0,216.25,216.24,312.0]
["binance-futures","SOLUSDT",1734393629550,2.0,216.25,216.24,320.0]
["binance-futures","SOLUSDT",1734393629608,39.0,216.25,216.24,255.0]
["binance-futures","SOLUSDT",1734393629659,39.0,216.25,216.24,263.0]
["binance-futures","SOLUSDT",1734393629713,40.0,216.25,216.24,263.0]
["binance-futures","SOLUSDT",1734393629766,40.0,216.25,216.24,225.0]
["binance-futures","SOLUSDT",1734393629942,41.0,216.25,216.24,226.0]
["binance-futures","SOLUSDT",1734393630103,14.0,216.25,216.24,226.0]
["binance-futures","SOLUSDT",1734393630265,14.0,216.25,216.24,229.0]
["binance-futures","SOLUSDT",1734393630321,2.0,216.26,216.25,317.0]
["binance-futures","SOLUSDT",1734393630375,67.0,216.27,216.26,457.0]
["binance-futures","SOLUSDT",1734393630425,58.0,216.27,216.26,442.0]
["binance-futures","SOLUSDT",1734393630477,58.0,216.27,216.26,460.0]
["binance-futures","SOLUSDT",1734393630525,58.0,216.27,216.26,439.0]
["binance-futures","SOLUSDT",1734393630579,55.0,216.27,216.26,439.0]
["binance-futures","SOLUSDT",1734393630639,122.0,216.28,216.27,496.0]
["binance-futures","SOLUSDT",1734393630687,122.0,216.28,216.27,504.0]
["binance-futures","SOLUSDT",1734393630740,29.0,216.28,216.27,346.0]
["binance-futures","SOLUSDT",1734393630792,38.0,216.28,216.27,339.0]
["binance-futures","SOLUSDT",1734393630844,38.0,216.28,216.27,349.0]
["binance-futures","SOLUSDT",1734393630896,11.0,216.29,216.28,353.0]
["binance-futures","SOLUSDT",1734393630948,11.0,216.29,216.28,337.0]
["binance-futures","SOLUSDT",1734393631000,43.0,216.29,216.28,338.0]
["binance-futures","SOLUSDT",1734393631050,53.0,216.29,216.28,338.0]
["binance-futures","SOLUSDT",1734393631104,54.0,216.29,216.28,327.0]
["binance-futures","SOLUSDT",1734393631158,54.0,216.29,216.28,314.0]
["binance-futures","SOLUSDT",1734393631211,58.0,216.29,216.28,292.0]
["binance-futures","SOLUSDT",1734393631307,91.0,216.29,216.28,296.0]
["binance-futures","SOLUSDT",1734393631460,101.0,216.29,216.28,296.0]
["binance-futures","SOLUSDT",1734393631544,75.0,216.29,216.28,314.0]
["binance-futures","SOLUSDT",1734393631594,75.0,216.29,216.28,316.0]
["binance-futures","SOLUSDT",1734393631698,74.0,216.29,216.28,318.0]
["binance-futures","SOLUSDT",1734393631976,74.0,216.29,216.28,375.0]
["binance-futures","SOLUSDT",1734393632010,74.0,216.29,216.28,319.0]
["binance-futures","SOLUSDT",1734393632081,74.0,216.29,216.28,323.0]
["binance-futures","SOLUSDT",1734393632124,74.0,216.29,216.28,320.0]
["binance-futures","SOLUSDT",1734393632351,109.0,216.29,216.28,308.0]
["binance-futures","SOLUSDT",1734393632399,111.0,216.29,216.28,242.0]
["binance-futures","SOLUSDT",1734393632454,110.0,216.29,216.28,242.0]
["binance-futures","SOLUSDT",1734393632505,110.0,216.29,216.28,219.0]
["binance-futures","SOLUSDT",1734393632597,110.0,216.29,216.28,220.0]
["binance-futures","SOLUSDT",1734393632717,108.0,216.29,216.28,220.0]
["binance-futures","SOLUSDT",1734393632767,108.0,216.29,216.28,221.0]
["binance-futures","SOLUSDT",1734393632927,108.0,216.29,216.28,222.0]
["binance-futures","SOLUSDT",1734393632980,109.0,216.29,216.28,222.0]
["binance-futures","SOLUSDT",1734393633083,111.0,216.29,216.28,222.0]
["binance-futures","SOLUSDT",1734393633136,111.0,216.29,216.28,223.0]
["binance-futures","SOLUSDT",1734393633180,75.0,216.29,216.28,236.0]
["binance-futures","SOLUSDT",1734393633240,75.0,216.29,216.28,257.0]
["binance-futures","SOLUSDT",1734393633359,76.0,216.29,216.28,261.0]
["binance-futures","SOLUSDT",1734393633413,76.0,216.29,216.28,265.0]
["binance-futures","SOLUSDT",1734393633484,76.0,216.29,216.28,266.0]
["binance-futures","SOLUSDT",1734393633539,618.0,216.28,216.27,67.0]
["binance-futures","SOLUSDT",1734393633590,736.0,216.27,216.26,50.0]
["binance-futures","SOLUSDT",1734393633640,756.0,216.27,216.26,51.0]
["binance-futures","SOLUSDT",1734393633688,767.0,216.27,216.26,52.0]
["binance-futures","SOLUSDT",1734393633743,778.0,216.27,216.26,52.0]
["binance-futures","SOLUSDT",1734393633787,778.0,216.27,216.26,53.0]
["binance-futures","SOLUSDT",1734393633845,777.0,216.27,216.26,53.0]
["binance-futures","SOLUSDT",1734393633891,714.0,216.27,216.26,55.0]
["binance-futures","SOLUSDT",1734393634000,671.0,216.27,216.26,55.0]
["binance-futures","SOLUSDT",1734393634050,674.0,216.27,216.26,56.0]
["binance-futures","SOLUSDT",1734393634116,675.0,216.27,216.26,56.0]
["binance-futures","SOLUSDT",1734393634164,675.0,216.27,216.26,58.0]
["binance-futures","SOLUSDT",1734393634296,675.0,216.27,216.26,56.0]
["binance-futures","SOLUSDT",1734393634402,568.0,216.27,216.26,59.0]
["binance-futures","SOLUSDT",1734393634500,576.0,216.27,216.26,66.0]
["binance-futures","SOLUSDT",1734393634553,583.0,216.27,216.26,66.0]
["binance-futures","SOLUSDT",1734393634615,355.0,216.27,216.26,71.0]
["binance-futures","SOLUSDT",1734393634674,264.0,216.27,216.26,156.0]
["binance-futures","SOLUSDT",1734393634732,133.0,216.27,216.26,156.0]
["binance-futures","SOLUSDT",1734393634781,111.0,216.27,216.26,156.0]
["binance-futures","SOLUSDT",1734393634887,43.0,216.27,216.26,196.0]
["binance-futures","SOLUSDT",1734393634936,31.0,216.27,216.26,207.0]
["binance-futures","SOLUSDT",1734393635038,31.0,216.27,216.26,205.0]
["binance-futures","SOLUSDT",1734393635093,31.0,216.27,216.26,208.0]
["binance-futures","SOLUSDT",1734393635167,69.0,216.27,216.26,205.0]
["binance-futures","SOLUSDT",1734393635216,70.0,216.27,216.26,205.0]
["binance-futures","SOLUSDT",1734393635325,71.0,216.27,216.26,208.0]
["binance-futures","SOLUSDT",1734393635377,71.0,216.27,216.26,211.0]
["binance-futures","SOLUSDT",1734393635433,45.0,216.29,216.28,195.0]
["binance-futures","SOLUSDT",1734393635471,27.0,216.29,216.28,321.0]
["binance-futures","SOLUSDT",1734393635532,27.0,216.29,216.28,316.0]
["binance-futures","SOLUSDT",1734393635568,37.0,216.29,216.28,321.0]
["binance-futures","SOLUSDT",1734393635634,37.0,216.29,216.28,334.0]
["binance-futures","SOLUSDT",1734393635739,37.0,216.29,216.28,277.0]
["binance-futures","SOLUSDT",1734393635834,37.0,216.29,216.28,278.0]
["binance-futures","SOLUSDT",1734393636113,37.0,216.29,216.28,268.0]
["binance-futures","SOLUSDT",1734393636126,58.0,216.29,216.28,268.0]
["binance-futures","SOLUSDT",1734393636206,59.0,216.29,216.28,268.0]
["binance-futures","SOLUSDT",1734393636265,57.0,216.29,216.28,268.0]
["binance-futures","SOLUSDT",1734393636376,57.0,216.29,216.28,269.0]
["binance-futures","SOLUSDT",1734393636426,45.0,216.29,216.28,269.0]
["binance-futures","SOLUSDT",1734393636474,54.0,216.29,216.28,298.0]
["binance-futures","SOLUSDT",1734393636705,54.0,216.29,216.28,290.0]
["binance-futures","SOLUSDT",1734393636736,54.0,216.29,216.28,298.0]
["binance-futures","SOLUSDT",1734393636796,53.0,216.29,216.28,298.0]
["binance-futures","SOLUSDT",1734393637038,54.0,216.29,216.28,298.0]
["binance-futures","SOLUSDT",1734393637094,54.0,216.29,216.28,299.0]
["binance-futures","SOLUSDT",1734393637149,54.0,216.29,216.28,303.0]
["binance-futures","SOLUSDT",1734393637199,54.0,216.29,216.28,302.0]
["binance-futures","SOLUSDT",1734393637302,54.0,216.29,216.28,299.0]
["binance-futures","SOLUSDT",1734393637446,55.0,216.29,216.28,299.0]
["binance-futures","SOLUSDT",1734393637513,63.0,216.29,216.28,291.0]
["binance-futures","SOLUSDT",1734393637567,43.0,216.29,216.28,281.0]
["binance-futures","SOLUSDT",1734393637619,39.0,216.31,216.3,260.0]
["binance-futures","SOLUSDT",1734393637670,39.0,216.31,216.3,226.0]
["binance-futures","SOLUSDT",1734393637721,40.0,216.31,216.3,213.0]
["binance-futures","SOLUSDT",1734393637771,40.0,216.31,216.3,253.0]
["binance-futures","SOLUSDT",1734393637821,26.0,216.31,216.3,263.0]
["binance-futures","SOLUSDT",1734393637884,26.0,216.31,216.3,270.0]
["binance-futures","SOLUSDT",1734393637933,16.0,216.31,216.3,280.0]
["binance-futures","SOLUSDT",1734393638205,27.0,216.31,216.3,270.0]
["binance-futures","SOLUSDT",1734393638309,27.0,216.31,216.3,271.0]
["binance-futures","SOLUSDT",1734393638414,26.0,216.31,216.3,271.0]
["binance-futures","SOLUSDT",1734393638467,28.0,216.31,216.3,277.0]
["binance-futures","SOLUSDT",1734393638806,28.0,216.31,216.3,295.0]
["binance-futures","SOLUSDT",1734393638845,28.0,216.31,216.3,296.0]
["binance-futures","SOLUSDT",1734393638947,27.0,216.31,216.3,296.0]
["binance-futures","SOLUSDT",1734393639063,27.0,216.31,216.3,307.0]
["binance-futures","SOLUSDT",1734393639397,28.0,216.31,216.3,297.0]
["binance-futures","SOLUSDT",1734393639829,28.0,216.31,216.3,298.0]
["binance-futures","SOLUSDT",1734393639986,28.0,216.31,216.3,283.0]
["binance-futures","SOLUSDT",1734393640036,28.0,216.31,216.3,282.0]
["binance-futures","SOLUSDT",1734393640082,29.0,216.31,216.3,282.0]
["binance-futures","SOLUSDT",1734393640130,30.0,216.31,216.3,281.0]
["binance-futures","SOLUSDT",1734393640206,31.0,216.31,216.3,283.0]
["binance-futures","SOLUSDT",1734393640416,31.0,216.31,216.3,287.0]
["binance-futures","SOLUSDT",1734393640455,30.0,216.31,216.3,287.0]
["binance-futures","SOLUSDT",1734393640512,37.0,216.31,216.3,293.0]
["binance-futures","SOLUSDT",1734393640576,37.0,216.31,216.3,289.0]
["binance-futures","SOLUSDT",1734393640597,37.0,216.31,216.3,297.0]
["binance-futures","SOLUSDT",1734393640737,37.0,216.31,216.3,296.0]
["binance-futures","SOLUSDT",1734393640833,37.0,216.31,216.3,297.0]
["binance-futures","SOLUSDT",1734393640990,38.0,216.31,216.3,289.0]
["binance-futures","SOLUSDT",1734393641050,38.0,216.31,216.3,291.0]
["binance-futures","SOLUSDT",1734393641103,38.0,216.31,216.3,299.0]
["binance-futures","SOLUSDT",1734393641161,37.0,216.31,216.3,299.0]
["binance-futures","SOLUSDT",1734393641208,39.0,216.31,216.3,299.0]
["binance-futures","SOLUSDT",1734393641260,39.0,216.31,216.3,301.0]
["binance-futures","SOLUSDT",1734393641318,38.0,216.31,216.3,301.0]
["binance-futures","SOLUSDT",1734393641422,38.0,216.31,216.3,311.0]
["binance-futures","SOLUSDT",1734393641478,39.0,216.31,216.3,300.0]
["binance-futures","SOLUSDT",1734393641735,39.0,216.31,216.3,304.0]
["binance-futures","SOLUSDT",1734393641945,39.0,216.31,216.3,292.0]
["binance-futures","SOLUSDT",1734393641997,39.0,216.31,216.3,300.0]
["binance-futures","SOLUSDT",1734393642055,371.0,216.31,216.3,156.0]
["binance-futures","SOLUSDT",1734393642108,346.0,216.31,216.3,118.0]
["binance-futures","SOLUSDT",1734393642159,424.0,216.31,216.3,61.0]
["binance-futures","SOLUSDT",1734393642209,421.0,216.31,216.3,61.0]
["binance-futures","SOLUSDT",1734393642316,420.0,216.31,216.3,62.0]
["binance-futures","SOLUSDT",1734393642363,409.0,216.31,216.3,62.0]
["binance-futures","SOLUSDT",1734393642417,401.0,216.31,216.3,119.0]
["binance-futures","SOLUSDT",1734393642524,390.0,216.31,216.3,119.0]
["binance-futures","SOLUSDT",1734393642640,390.0,216.31,216.3,116.0]
["binance-futures","SOLUSDT",1734393642695,398.0,216.31,216.3,116.0]
["binance-futures","SOLUSDT",1734393642740,383.0,216.31,216.3,120.0]
["binance-futures","SOLUSDT",1734393642799,398.0,216.31,216.3,120.0]
["binance-futures","SOLUSDT",1734393643138,391.0,216.31,216.3,120.0]
["binance-futures","SOLUSDT",1734393643227,399.0,216.31,216.3,120.0]
["binance-futures","SOLUSDT",1734393643278,328.0,216.31,216.3,120.0]
["binance-futures","SOLUSDT",1734393643348,384.0,216.31,216.3,120.0]
["binance-futures","SOLUSDT",1734393643407,232.0,216.31,216.3,224.0]
["binance-futures","SOLUSDT",1734393643449,233.0,216.31,216.3,224.0]
["binance-futures","SOLUSDT",1734393643510,137.0,216.31,216.3,226.0]
["binance-futures","SOLUSDT",1734393643560,67.0,216.31,216.3,248.0]
["binance-futures","SOLUSDT",1734393643610,52.0,216.31,216.3,256.0]
["binance-futures","SOLUSDT",1734393643659,52.0,216.31,216.3,262.0]
["binance-futures","SOLUSDT",1734393643717,52.0,216.31,216.3,105.0]
["binance-futures","SOLUSDT",1734393643763,63.0,216.31,216.3,168.0]
["binance-futures","SOLUSDT",1734393643867,53.0,216.31,216.3,198.0]
["binance-futures","SOLUSDT",1734393643963,53.0,216.31,216.3,199.0]
["binance-futures","SOLUSDT",1734393644190,53.0,216.31,216.3,200.0]
["binance-futures","SOLUSDT",1734393644241,53.0,216.31,216.3,217.0]
["binance-futures","SOLUSDT",1734393644353,53.0,216.31,216.3,219.0]
["binance-futures","SOLUSDT",1734393644463,53.0,216.31,216.3,239.0]
["binance-futures","SOLUSDT",1734393644782,53.0,216.31,216.3,240.0]
["binance-futures","SOLUSDT",1734393644812,53.0,216.31,216.3,239.0]
["binance-futures","SOLUSDT",1734393644888,53.0,216.31,216.3,244.0]
["binance-futures","SOLUSDT",1734393645050,54.0,216.31,216.3,244.0]
["binance-futures","SOLUSDT",1734393645162,55.0,216.31,216.3,244.0]
["binance-futures","SOLUSDT",1734393645335,56.0,216.31,216.3,244.0]
["binance-futures","SOLUSDT",1734393645485,56.0,216.31,216.3,234.0]
["binance-futures","SOLUSDT",1734393645533,56.0,216.31,216.3,235.0]
["binance-futures","SOLUSDT",1734393645591,3.0,216.32,216.31,541.0]
["binance-futures","SOLUSDT",1734393645642,3.0,216.32,216.31,549.0]
["binance-futures","SOLUSDT",1734393645743,37.0,216.32,216.31,291.0]
["binance-futures","SOLUSDT",1734393645790,37.0,216.32,216.31,292.0]
["binance-futures","SOLUSDT",1734393645895,4.0,216.32,216.31,292.0]
["binance-futures","SOLUSDT",1734393645951,6.0,216.32,216.31,299.0]
["binance-futures","SOLUSDT",1734393646009,6.0,216.32,216.31,304.0]
["binance-futures","SOLUSDT",1734393646145,7.0,216.32,216.31,304.0]
["binance-futures","SOLUSDT",1734393646197,7.0,216.32,216.31,306.0]
["binance-futures","SOLUSDT",1734393646301,7.0,216.32,216.31,381.0]
["binance-futures","SOLUSDT",1734393646402,15.0,216.33,216.32,385.0]
["binance-futures","SOLUSDT",1734393646452,16.0,216.33,216.32,385.0]
["binance-futures","SOLUSDT",1734393646508,31.0,216.33,216.32,386.0]
["binance-futures","SOLUSDT",1734393646600,31.0,216.33,216.32,376.0]
["binance-futures","SOLUSDT",1734393646651,31.0,216.33,216.32,323.0]
["binance-futures","SOLUSDT",1734393646760,30.0,216.33,216.32,315.0]
["binance-futures","SOLUSDT",1734393646804,29.0,216.33,216.32,323.0]
["binance-futures","SOLUSDT",1734393646876,36.0,216.33,216.32,323.0]
["binance-futures","SOLUSDT",1734393646971,36.0,216.33,216.32,325.0]
["binance-futures","SOLUSDT",1734393647050,36.0,216.33,216.32,326.0]
["binance-futures","SOLUSDT",1734393647125,36.0,216.33,216.32,327.0]
["binance-futures","SOLUSDT",1734393647237,39.0,216.33,216.32,328.0]
["binance-futures","SOLUSDT",1734393647295,40.0,216.33,216.32,328.0]
["binance-futures","SOLUSDT",1734393647349,40.0,216.33,216.32,329.0]
["binance-futures","SOLUSDT",1734393647401,40.0,216.33,216.32,328.0]
["binance-futures","SOLUSDT",1734393647488,40.0,216.33,216.32,329.0]
["binance-futures","SOLUSDT",1734393647561,48.0,216.33,216.32,330.0]
["binance-futures","SOLUSDT",1734393647622,47.0,216.33,216.32,330.0]
["binance-futures","SOLUSDT",1734393647656,45.0,216.33,216.32,331.0]
["binance-futures","SOLUSDT",1734393647780,98.0,216.35,216.34,131.0]
["binance-futures","SOLUSDT",1734393647926,98.0,216.35,216.34,156.0]
["binance-futures","SOLUSDT",1734393648038,107.0,216.35,216.34,123.0]
["binance-futures","SOLUSDT",1734393648089,189.0,216.35,216.34,100.0]
["binance-futures","SOLUSDT",1734393648130,190.0,216.35,216.34,102.0]
["binance-futures","SOLUSDT",1734393648192,190.0,216.35,216.34,101.0]
["binance-futures","SOLUSDT",1734393648230,193.0,216.35,216.34,101.0]
["binance-futures","SOLUSDT",1734393648350,192.0,216.35,216.34,100.0]
["binance-futures","SOLUSDT",1734393648399,192.0,216.35,216.34,102.0]
["binance-futures","SOLUSDT",1734393648448,193.0,216.35,216.34,103.0]
["binance-futures","SOLUSDT",1734393648649,149.0,216.35,216.34,103.0]
["binance-futures","SOLUSDT",1734393648723,146.0,216.35,216.34,103.0]
["binance-futures","SOLUSDT",1734393648814,190.0,216.35,216.34,103.0]
["binance-futures","SOLUSDT",1734393648882,190.0,216.35,216.34,112.0]
["binance-futures","SOLUSDT",1734393648951,189.0,216.35,216.34,112.0]
["binance-futures","SOLUSDT",1734393649221,198.0,216.35,216.34,112.0]
["binance-futures","SOLUSDT",1734393649267,199.0,216.35,216.34,112.0]
["binance-futures","SOLUSDT",1734393649320,201.0,216.35,216.34,112.0]
["binance-futures","SOLUSDT",1734393649405,157.0,216.35,216.34,113.0]
["binance-futures","SOLUSDT",1734393649456,203.0,216.35,216.34,115.0]
["binance-futures","SOLUSDT",1734393649509,214.0,216.35,216.34,115.0]
["binance-futures","SOLUSDT",1734393649657,209.0,216.35,216.34,115.0]
["binance-futures","SOLUSDT",1734393649718,211.0,216.35,216.34,115.0]
["binance-futures","SOLUSDT",1734393650085,212.0,216.35,216.34,117.0]
["binance-futures","SOLUSDT",1734393650137,212.0,216.35,216.34,118.0]
["binance-futures","SOLUSDT",1734393650191,210.0,216.35,216.34,118.0]
["binance-futures","SOLUSDT",1734393650242,221.0,216.35,216.34,118.0]
["binance-futures","SOLUSDT",1734393650293,40.0,216.35,216.34,170.0]
["binance-futures","SOLUSDT",1734393650398,74.0,216.35,216.34,171.0]
["binance-futures","SOLUSDT",1734393650451,74.0,216.35,216.34,173.0]
["binance-futures","SOLUSDT",1734393650497,41.0,216.35,216.34,184.0]
["binance-futures","SOLUSDT",1734393650652,40.0,216.35,216.34,184.0]
["binance-futures","SOLUSDT",1734393650806,40.0,216.35,216.34,185.0]
["binance-futures","SOLUSDT",1734393650921,143.0,216.35,216.34,185.0]
["binance-futures","SOLUSDT",1734393650963,159.0,216.35,216.34,161.0]
["binance-futures","SOLUSDT",1734393651014,173.0,216.35,216.34,153.0]
["binance-futures","SOLUSDT",1734393651074,173.0,216.35,216.34,144.0]
["binance-futures","SOLUSDT",1734393651113,219.0,216.35,216.34,91.0]
["binance-futures","SOLUSDT",1734393651286,262.0,216.35,216.34,91.0]
["binance-futures","SOLUSDT",1734393651466,263.0,216.35,216.34,93.0]
["binance-futures","SOLUSDT",1734393651574,263.0,216.35,216.34,53.0]
["binance-futures","SOLUSDT",1734393651629,444.0,216.35,216.34,35.0]
["binance-futures","SOLUSDT",1734393651681,591.0,216.33,216.32,29.0]
["binance-futures","SOLUSDT",1734393651732,617.0,216.32,216.31,39.0]
["binance-futures","SOLUSDT",1734393651782,43.0,216.31,216.3,36.0]
["binance-futures","SOLUSDT",1734393651834,1024.0,216.31,216.3,27.0]
["binance-futures","SOLUSDT",1734393651885,838.0,216.31,216.3,10.0]
["binance-futures","SOLUSDT",1734393651937,878.0,216.3,216.29,68.0]
["binance-futures","SOLUSDT",1734393651988,890.0,216.3,216.29,69.0]
["binance-futures","SOLUSDT",1734393652037,863.0,216.3,216.29,69.0]
["binance-futures","SOLUSDT",1734393652089,773.0,216.3,216.29,72.0]
["binance-futures","SOLUSDT",1734393652135,722.0,216.3,216.29,114.0]
["binance-futures","SOLUSDT",1734393652194,727.0,216.3,216.29,114.0]
["binance-futures","SOLUSDT",1734393652243,728.0,216.3,216.29,114.0]
["binance-futures","SOLUSDT",1734393652296,740.0,216.3,216.29,114.0]
["binance-futures","SOLUSDT",1734393652342,741.0,216.3,216.29,113.0]
["binance-futures","SOLUSDT",1734393652449,747.0,216.3,216.29,69.0]
["binance-futures","SOLUSDT",1734393652510,755.0,216.3,216.29,69.0]
["binance-futures","SOLUSDT",1734393652771,745.0,216.3,216.29,69.0]
["binance-futures","SOLUSDT",1734393652914,756.0,216.3,216.29,69.0]
["binance-futures","SOLUSDT",1734393653034,756.0,216.3,216.29,70.0]
["binance-futures","SOLUSDT",1734393653085,777.0,216.3,216.29,70.0]
["binance-futures","SOLUSDT",1734393653232,781.0,216.3,216.29,70.0]
["binance-futures","SOLUSDT",1734393653289,782.0,216.3,216.29,87.0]
["binance-futures","SOLUSDT",1734393653340,785.0,216.3,216.29,77.0]
["binance-futures","SOLUSDT",1734393653393,762.0,216.3,216.29,77.0]
["binance-futures","SOLUSDT",1734393653457,766.0,216.3,216.29,77.0]
["binance-futures","SOLUSDT",1734393653510,761.0,216.3,216.29,77.0]
["binance-futures","SOLUSDT",1734393653644,762.0,216.3,216.29,77.0]
["binance-futures","SOLUSDT",1734393653775,762.0,216.3,216.29,79.0]
["binance-futures","SOLUSDT",1734393653885,769.0,216.3,216.29,33.0]
["binance-futures","SOLUSDT",1734393653938,824.0,216.28,216.27,5.0]
["binance-futures","SOLUSDT",1734393653989,988.0,216.28,216.27,57.0]
["binance-futures","SOLUSDT",1734393654038,989.0,216.28,216.27,57.0]
["binance-futures","SOLUSDT",1734393654082,777.0,216.28,216.27,58.0]
["binance-futures","SOLUSDT",1734393654143,777.0,216.28,216.27,59.0]
["binance-futures","SOLUSDT",1734393654189,777.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393654303,773.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393654352,773.0,216.28,216.27,69.0]
["binance-futures","SOLUSDT",1734393654394,726.0,216.28,216.27,69.0]
["binance-futures","SOLUSDT",1734393654461,358.0,216.28,216.27,183.0]
["binance-futures","SOLUSDT",1734393654511,344.0,216.28,216.27,183.0]
["binance-futures","SOLUSDT",1734393654563,72.0,216.28,216.27,220.0]
["binance-futures","SOLUSDT",1734393654615,12.0,216.29,216.28,539.0]
["binance-futures","SOLUSDT",1734393654666,13.0,216.29,216.28,543.0]
["binance-futures","SOLUSDT",1734393654717,13.0,216.29,216.28,566.0]
["binance-futures","SOLUSDT",1734393654765,13.0,216.29,216.28,573.0]
["binance-futures","SOLUSDT",1734393654874,66.0,216.31,216.3,486.0]
["binance-futures","SOLUSDT",1734393654928,38.0,216.32,216.31,439.0]
["binance-futures","SOLUSDT",1734393654979,2.0,216.32,216.31,515.0]
["binance-futures","SOLUSDT",1734393655021,2.0,216.32,216.31,530.0]
["binance-futures","SOLUSDT",1734393655076,3.0,216.32,216.31,530.0]
["binance-futures","SOLUSDT",1734393655133,27.0,216.32,216.31,469.0]
["binance-futures","SOLUSDT",1734393655186,27.0,216.32,216.31,471.0]
["binance-futures","SOLUSDT",1734393655233,32.0,216.32,216.31,483.0]
["binance-futures","SOLUSDT",1734393655274,32.0,216.32,216.31,480.0]
["binance-futures","SOLUSDT",1734393655328,67.0,216.32,216.31,415.0]
["binance-futures","SOLUSDT",1734393655398,73.0,216.32,216.31,415.0]
["binance-futures","SOLUSDT",1734393655449,90.0,216.32,216.31,333.0]
["binance-futures","SOLUSDT",1734393655501,100.0,216.32,216.31,254.0]
["binance-futures","SOLUSDT",1734393655530,108.0,216.32,216.31,254.0]
["binance-futures","SOLUSDT",1734393655603,108.0,216.32,216.31,253.0]
["binance-futures","SOLUSDT",1734393655656,235.0,216.32,216.31,149.0]
["binance-futures","SOLUSDT",1734393655709,283.0,216.32,216.31,76.0]
["binance-futures","SOLUSDT",1734393655756,453.0,216.32,216.31,76.0]
["binance-futures","SOLUSDT",1734393655806,454.0,216.32,216.31,76.0]
["binance-futures","SOLUSDT",1734393655868,455.0,216.32,216.31,76.0]
["binance-futures","SOLUSDT",1734393655920,892.0,216.31,216.3,5.0]
["binance-futures","SOLUSDT",1734393655968,899.0,216.31,216.3,5.0]
["binance-futures","SOLUSDT",1734393656025,664.0,216.31,216.3,25.0]
["binance-futures","SOLUSDT",1734393656074,645.0,216.31,216.3,77.0]
["binance-futures","SOLUSDT",1734393656116,594.0,216.31,216.3,77.0]
["binance-futures","SOLUSDT",1734393656178,308.0,216.31,216.3,169.0]
["binance-futures","SOLUSDT",1734393656231,308.0,216.31,216.3,82.0]
["binance-futures","SOLUSDT",1734393656278,308.0,216.31,216.3,89.0]
["binance-futures","SOLUSDT",1734393656374,365.0,216.31,216.3,85.0]
["binance-futures","SOLUSDT",1734393656447,45.0,216.32,216.31,319.0]
["binance-futures","SOLUSDT",1734393656501,12.0,216.32,216.31,306.0]
["binance-futures","SOLUSDT",1734393656552,103.0,216.32,216.31,331.0]
["binance-futures","SOLUSDT",1734393656589,93.0,216.32,216.31,267.0]
["binance-futures","SOLUSDT",1734393656639,94.0,216.32,216.31,265.0]
["binance-futures","SOLUSDT",1734393656812,95.0,216.32,216.31,265.0]
["binance-futures","SOLUSDT",1734393657024,81.0,216.32,216.31,265.0]
["binance-futures","SOLUSDT",1734393657196,91.0,216.32,216.31,265.0]
["binance-futures","SOLUSDT",1734393657251,139.0,216.32,216.31,85.0]
["binance-futures","SOLUSDT",1734393657305,208.0,216.32,216.31,76.0]
["binance-futures","SOLUSDT",1734393657357,389.0,216.32,216.31,4.0]
["binance-futures","SOLUSDT",1734393657510,399.0,216.32,216.31,4.0]
["binance-futures","SOLUSDT",1734393657559,410.0,216.32,216.31,4.0]
["binance-futures","SOLUSDT",1734393657607,401.0,216.32,216.31,5.0]
["binance-futures","SOLUSDT",1734393657666,374.0,216.32,216.31,5.0]
["binance-futures","SOLUSDT",1734393657761,374.0,216.32,216.31,6.0]
["binance-futures","SOLUSDT",1734393657832,177.0,216.32,216.31,122.0]
["binance-futures","SOLUSDT",1734393657900,177.0,216.32,216.31,95.0]
["binance-futures","SOLUSDT",1734393657952,177.0,216.32,216.31,50.0]
["binance-futures","SOLUSDT",1734393658002,177.0,216.32,216.31,57.0]
["binance-futures","SOLUSDT",1734393658055,178.0,216.32,216.31,57.0]
["binance-futures","SOLUSDT",1734393658206,177.0,216.32,216.31,57.0]
["binance-futures","SOLUSDT",1734393658309,177.0,216.32,216.31,58.0]
["binance-futures","SOLUSDT",1734393658422,147.0,216.32,216.31,102.0]
["binance-futures","SOLUSDT",1734393658462,104.0,216.32,216.31,102.0]
["binance-futures","SOLUSDT",1734393658525,107.0,216.32,216.31,102.0]
["binance-futures","SOLUSDT",1734393658737,537.0,216.31,216.3,61.0]
["binance-futures","SOLUSDT",1734393658798,707.0,216.31,216.3,61.0]
["binance-futures","SOLUSDT",1734393658824,718.0,216.31,216.3,61.0]
["binance-futures","SOLUSDT",1734393658893,397.0,216.31,216.3,62.0]
["binance-futures","SOLUSDT",1734393659006,386.0,216.31,216.3,63.0]
["binance-futures","SOLUSDT",1734393659056,316.0,216.31,216.3,105.0]
["binance-futures","SOLUSDT",1734393659087,210.0,216.31,216.3,105.0]
["binance-futures","SOLUSDT",1734393659150,211.0,216.31,216.3,105.0]
["binance-futures","SOLUSDT",1734393659203,211.0,216.31,216.3,104.0]
["binance-futures","SOLUSDT",1734393659269,212.0,216.31,216.3,104.0]
["binance-futures","SOLUSDT",1734393659414,145.0,216.31,216.3,179.0]
["binance-futures","SOLUSDT",1734393659492,145.0,216.31,216.3,171.0]
["binance-futures","SOLUSDT",1734393659545,43.0,216.31,216.3,182.0]
["binance-futures","SOLUSDT",1734393659598,22.0,216.31,216.3,201.0]
["binance-futures","SOLUSDT",1734393659648,22.0,216.31,216.3,211.0]
["binance-futures","SOLUSDT",1734393659705,23.0,216.31,216.3,199.0]
["binance-futures","SOLUSDT",1734393659903,23.0,216.31,216.3,201.0]
["binance-futures","SOLUSDT",1734393660014,28.0,216.32,216.31,637.0]
["binance-futures","SOLUSDT",1734393660068,17.0,216.33,216.32,516.0]
["binance-futures","SOLUSDT",1734393660119,8.0,216.33,216.32,559.0]
["binance-futures","SOLUSDT",1734393660170,8.0,216.33,216.32,576.0]
["binance-futures","SOLUSDT",1734393660220,86.0,216.35,216.34,455.0]
["binance-futures","SOLUSDT",1734393660272,59.0,216.35,216.34,462.0]
["binance-futures","SOLUSDT",1734393660324,92.0,216.35,216.34,462.0]
["binance-futures","SOLUSDT",1734393660373,96.0,216.35,216.34,492.0]
["binance-futures","SOLUSDT",1734393660427,96.0,216.35,216.34,486.0]
["binance-futures","SOLUSDT",1734393660478,63.0,216.35,216.34,486.0]
["binance-futures","SOLUSDT",1734393660529,17.0,216.35,216.34,517.0]
["binance-futures","SOLUSDT",1734393660608,17.0,216.35,216.34,519.0]
["binance-futures","SOLUSDT",1734393660742,17.0,216.35,216.34,484.0]
["binance-futures","SOLUSDT",1734393660842,50.0,216.35,216.34,476.0]
["binance-futures","SOLUSDT",1734393660897,51.0,216.35,216.34,453.0]
["binance-futures","SOLUSDT",1734393660948,54.0,216.35,216.34,453.0]
["binance-futures","SOLUSDT",1734393661050,54.0,216.35,216.34,412.0]
["binance-futures","SOLUSDT",1734393661219,59.0,216.35,216.34,412.0]
["binance-futures","SOLUSDT",1734393661313,59.0,216.35,216.34,410.0]
["binance-futures","SOLUSDT",1734393661482,59.0,216.35,216.34,429.0]
["binance-futures","SOLUSDT",1734393661547,64.0,216.35,216.34,421.0]
["binance-futures","SOLUSDT",1734393661807,64.0,216.35,216.34,429.0]
["binance-futures","SOLUSDT",1734393661863,99.0,216.37,216.36,358.0]
["binance-futures","SOLUSDT",1734393661913,99.0,216.37,216.36,299.0]
["binance-futures","SOLUSDT",1734393661966,100.0,216.37,216.36,270.0]
["binance-futures","SOLUSDT",1734393662010,92.0,216.37,216.36,272.0]
["binance-futures","SOLUSDT",1734393662069,102.0,216.37,216.36,323.0]
["binance-futures","SOLUSDT",1734393662110,91.0,216.37,216.36,273.0]
["binance-futures","SOLUSDT",1734393662166,114.0,216.37,216.36,273.0]
["binance-futures","SOLUSDT",1734393662225,128.0,216.37,216.36,273.0]
["binance-futures","SOLUSDT",1734393662710,170.0,216.37,216.36,220.0]
["binance-futures","SOLUSDT",1734393662760,125.0,216.37,216.36,273.0]
["binance-futures","SOLUSDT",1734393662809,108.0,216.37,216.36,273.0]
["binance-futures","SOLUSDT",1734393662860,118.0,216.37,216.36,273.0]
["binance-futures","SOLUSDT",1734393662900,147.0,216.37,216.36,273.0]
["binance-futures","SOLUSDT",1734393662962,147.0,216.37,216.36,274.0]
["binance-futures","SOLUSDT",1734393663022,189.0,216.37,216.36,71.0]
["binance-futures","SOLUSDT",1734393663071,203.0,216.37,216.36,54.0]
["binance-futures","SOLUSDT",1734393663125,897.0,216.36,216.35,2.0]
["binance-futures","SOLUSDT",1734393663176,729.0,216.35,216.34,6.0]
["binance-futures","SOLUSDT",1734393663225,633.0,216.35,216.34,2.0]
["binance-futures","SOLUSDT",1734393663279,635.0,216.34,216.33,53.0]
["binance-futures","SOLUSDT",1734393663327,646.0,216.34,216.33,111.0]
["binance-futures","SOLUSDT",1734393663372,677.0,216.34,216.33,111.0]
["binance-futures","SOLUSDT",1734393663432,688.0,216.34,216.33,109.0]
["binance-futures","SOLUSDT",1734393663454,690.0,216.34,216.33,109.0]
["binance-futures","SOLUSDT",1734393663514,691.0,216.34,216.33,110.0]
["binance-futures","SOLUSDT",1734393663690,636.0,216.34,216.33,107.0]
["binance-futures","SOLUSDT",1734393663796,626.0,216.34,216.33,107.0]
["binance-futures","SOLUSDT",1734393663842,572.0,216.34,216.33,107.0]
["binance-futures","SOLUSDT",1734393663902,571.0,216.34,216.33,107.0]
["binance-futures","SOLUSDT",1734393663950,571.0,216.34,216.33,110.0]
["binance-futures","SOLUSDT",1734393663992,571.0,216.34,216.33,106.0]
["binance-futures","SOLUSDT",1734393664050,571.0,216.34,216.33,105.0]
["binance-futures","SOLUSDT",1734393664108,593.0,216.34,216.33,104.0]
["binance-futures","SOLUSDT",1734393664165,593.0,216.34,216.33,102.0]
["binance-futures","SOLUSDT",1734393664219,613.0,216.34,216.33,103.0]
["binance-futures","SOLUSDT",1734393664260,598.0,216.34,216.33,103.0]
["binance-futures","SOLUSDT",1734393664319,589.0,216.34,216.33,132.0]
["binance-futures","SOLUSDT",1734393664369,590.0,216.34,216.33,132.0]
["binance-futures","SOLUSDT",1734393664388,594.0,216.34,216.33,131.0]
["binance-futures","SOLUSDT",1734393664478,595.0,216.34,216.33,73.0]
["binance-futures","SOLUSDT",1734393664525,597.0,216.34,216.33,74.0]
["binance-futures","SOLUSDT",1734393664581,457.0,216.34,216.33,197.0]
["binance-futures","SOLUSDT",1734393664632,239.0,216.34,216.33,213.0]
["binance-futures","SOLUSDT",1734393664684,235.0,216.34,216.33,220.0]
["binance-futures","SOLUSDT",1734393664840,235.0,216.34,216.33,231.0]
["binance-futures","SOLUSDT",1734393664943,236.0,216.34,216.33,231.0]
["binance-futures","SOLUSDT",1734393665050,236.0,216.34,216.33,232.0]
["binance-futures","SOLUSDT",1734393665104,106.0,216.34,216.33,243.0]
["binance-futures","SOLUSDT",1734393665151,106.0,216.34,216.33,245.0]
["binance-futures","SOLUSDT",1734393665207,106.0,216.34,216.33,256.0]
["binance-futures","SOLUSDT",1734393665259,68.0,216.34,216.33,308.0]
["binance-futures","SOLUSDT",1734393665310,91.0,216.37,216.36,469.0]
["binance-futures","SOLUSDT",1734393665357,37.0,216.37,216.36,406.0]
["binance-futures","SOLUSDT",1734393665413,85.0,216.38,216.37,408.0]
["binance-futures","SOLUSDT",1734393665462,85.0,216.38,216.37,401.0]
["binance-futures","SOLUSDT",1734393665514,161.0,216.38,216.37,339.0]
["binance-futures","SOLUSDT",1734393665663,160.0,216.38,216.37,335.0]
["binance-futures","SOLUSDT",1734393665724,279.0,216.38,216.37,58.0]
["binance-futures","SOLUSDT",1734393665776,446.0,216.38,216.37,41.0]
["binance-futures","SOLUSDT",1734393665824,446.0,216.38,216.37,42.0]
["binance-futures","SOLUSDT",1734393665864,446.0,216.38,216.37,43.0]
["binance-futures","SOLUSDT",1734393665985,435.0,216.38,216.37,100.0]
["binance-futures","SOLUSDT",1734393666036,424.0,216.38,216.37,102.0]
["binance-futures","SOLUSDT",1734393666090,425.0,216.38,216.37,102.0]
["binance-futures","SOLUSDT",1734393666138,75.0,216.38,216.37,177.0]
["binance-futures","SOLUSDT",1734393666190,103.0,216.38,216.37,178.0]
["binance-futures","SOLUSDT",1734393666243,202.0,216.38,216.37,103.0]
["binance-futures","SOLUSDT",1734393666346,198.0,216.38,216.37,103.0]
["binance-futures","SOLUSDT",1734393666438,198.0,216.38,216.37,104.0]
["binance-futures","SOLUSDT",1734393666496,368.0,216.38,216.37,104.0]
["binance-futures","SOLUSDT",1734393666610,195.0,216.38,216.37,104.0]
["binance-futures","SOLUSDT",1734393666657,187.0,216.38,216.37,104.0]
["binance-futures","SOLUSDT",1734393666766,180.0,216.38,216.37,104.0]
["binance-futures","SOLUSDT",1734393666816,176.0,216.38,216.37,104.0]
["binance-futures","SOLUSDT",1734393666877,41.0,216.38,216.37,157.0]
["binance-futures","SOLUSDT",1734393666929,35.0,216.38,216.37,168.0]
["binance-futures","SOLUSDT",1734393666980,156.0,216.38,216.37,142.0]
["binance-futures","SOLUSDT",1734393667020,159.0,216.38,216.37,138.0]
["binance-futures","SOLUSDT",1734393667083,180.0,216.38,216.37,138.0]
["binance-futures","SOLUSDT",1734393667092,180.0,216.38,216.37,140.0]
["binance-futures","SOLUSDT",1734393667171,181.0,216.38,216.37,140.0]
["binance-futures","SOLUSDT",1734393667344,181.0,216.38,216.37,142.0]
["binance-futures","SOLUSDT",1734393667394,206.0,216.38,216.37,140.0]
["binance-futures","SOLUSDT",1734393667444,191.0,216.38,216.37,140.0]
["binance-futures","SOLUSDT",1734393667499,202.0,216.38,216.37,98.0]
["binance-futures","SOLUSDT",1734393667549,406.0,216.38,216.37,99.0]
["binance-futures","SOLUSDT",1734393667592,408.0,216.38,216.37,99.0]
["binance-futures","SOLUSDT",1734393667657,351.0,216.38,216.37,102.0]
["binance-futures","SOLUSDT",1734393667708,138.0,216.38,216.37,147.0]
["binance-futures","SOLUSDT",1734393667870,64.0,216.38,216.37,158.0]
["binance-futures","SOLUSDT",1734393667923,49.0,216.38,216.37,158.0]
["binance-futures","SOLUSDT",1734393667977,137.0,216.38,216.37,147.0]
["binance-futures","SOLUSDT",1734393668025,137.0,216.38,216.37,148.0]
["binance-futures","SOLUSDT",1734393668080,151.0,216.38,216.37,148.0]
["binance-futures","SOLUSDT",1734393668132,159.0,216.38,216.37,147.0]
["binance-futures","SOLUSDT",1734393668207,164.0,216.38,216.37,147.0]
["binance-futures","SOLUSDT",1734393668384,166.0,216.38,216.37,146.0]
["binance-futures","SOLUSDT",1734393668551,166.0,216.38,216.37,145.0]
["binance-futures","SOLUSDT",1734393668924,112.0,216.38,216.37,145.0]
["binance-futures","SOLUSDT",1734393669060,237.0,216.4,216.39,135.0]
["binance-futures","SOLUSDT",1734393669109,65.0,216.4,216.39,204.0]
["binance-futures","SOLUSDT",1734393669159,80.0,216.4,216.39,188.0]
["binance-futures","SOLUSDT",1734393669214,44.0,216.4,216.39,173.0]
["binance-futures","SOLUSDT",1734393669251,44.0,216.4,216.39,195.0]
["binance-futures","SOLUSDT",1734393669317,20.0,216.4,216.39,195.0]
["binance-futures","SOLUSDT",1734393669370,70.0,216.4,216.39,163.0]
["binance-futures","SOLUSDT",1734393669415,64.0,216.4,216.39,163.0]
["binance-futures","SOLUSDT",1734393669498,65.0,216.4,216.39,163.0]
["binance-futures","SOLUSDT",1734393669628,108.0,216.4,216.39,163.0]
["binance-futures","SOLUSDT",1734393669679,162.0,216.4,216.39,125.0]
["binance-futures","SOLUSDT",1734393669722,147.0,216.4,216.39,83.0]
["binance-futures","SOLUSDT",1734393669778,332.0,216.4,216.39,2.0]
["binance-futures","SOLUSDT",1734393669833,736.0,216.39,216.38,14.0]
["binance-futures","SOLUSDT",1734393669881,752.0,216.39,216.38,15.0]
["binance-futures","SOLUSDT",1734393669896,762.0,216.39,216.38,15.0]
["binance-futures","SOLUSDT",1734393669983,762.0,216.39,216.38,17.0]
["binance-futures","SOLUSDT",1734393670042,762.0,216.39,216.38,16.0]
["binance-futures","SOLUSDT",1734393670074,762.0,216.39,216.38,15.0]
["binance-futures","SOLUSDT",1734393670146,750.0,216.39,216.38,15.0]
["binance-futures","SOLUSDT",1734393670197,742.0,216.39,216.38,15.0]
["binance-futures","SOLUSDT",1734393670244,704.0,216.39,216.38,15.0]
["binance-futures","SOLUSDT",1734393670295,694.0,216.39,216.38,15.0]
["binance-futures","SOLUSDT",1734393670355,684.0,216.39,216.38,67.0]
["binance-futures","SOLUSDT",1734393670406,673.0,216.39,216.38,69.0]
["binance-futures","SOLUSDT",1734393670454,674.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393670515,683.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393670552,718.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393670724,717.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393670834,709.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393670877,702.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393670941,692.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393670973,707.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393671055,728.0,216.39,216.38,68.0]
["binance-futures","SOLUSDT",1734393671099,728.0,216.39,216.38,16.0]
["binance-futures","SOLUSDT",1734393671215,713.0,216.39,216.38,16.0]
["binance-futures","SOLUSDT",1734393671266,695.0,216.39,216.38,16.0]
["binance-futures","SOLUSDT",1734393671324,710.0,216.39,216.38,16.0]
["binance-futures","SOLUSDT",1734393671475,710.0,216.39,216.38,14.0]
["binance-futures","SOLUSDT",1734393671543,877.0,216.38,216.37,13.0]
["binance-futures","SOLUSDT",1734393671596,877.0,216.38,216.37,15.0]
["binance-futures","SOLUSDT",1734393671648,878.0,216.38,216.37,15.0]
["binance-futures","SOLUSDT",1734393671805,750.0,216.37,216.36,53.0]
["binance-futures","SOLUSDT",1734393671856,778.0,216.36,216.35,17.0]
["binance-futures","SOLUSDT",1734393671906,678.0,216.34,216.33,79.0]
["binance-futures","SOLUSDT",1734393671958,881.0,216.34,216.33,82.0]
["binance-futures","SOLUSDT",1734393672009,902.0,216.34,216.33,83.0]
["binance-futures","SOLUSDT",1734393672053,812.0,216.34,216.33,84.0]
["binance-futures","SOLUSDT",1734393672113,802.0,216.34,216.33,83.0]
["binance-futures","SOLUSDT",1734393672321,833.0,216.34,216.33,80.0]
["binance-futures","SOLUSDT",1734393672380,252.0,216.31,216.3,81.0]
["binance-futures","SOLUSDT",1734393672431,779.0,216.31,216.3,78.0]
["binance-futures","SOLUSDT",1734393672482,525.0,216.29,216.28,20.0]
["binance-futures","SOLUSDT",1734393672533,543.0,216.29,216.28,1.0]
["binance-futures","SOLUSDT",1734393672583,900.0,216.28,216.27,9.0]
["binance-futures","SOLUSDT",1734393672634,711.0,216.28,216.27,3.0]
["binance-futures","SOLUSDT",1734393672685,730.0,216.28,216.27,3.0]
["binance-futures","SOLUSDT",1734393672737,770.0,216.28,216.27,4.0]
["binance-futures","SOLUSDT",1734393672892,769.0,216.28,216.27,4.0]
["binance-futures","SOLUSDT",1734393673048,747.0,216.28,216.27,4.0]
["binance-futures","SOLUSDT",1734393673097,748.0,216.28,216.27,4.0]
["binance-futures","SOLUSDT",1734393673204,732.0,216.28,216.27,4.0]
["binance-futures","SOLUSDT",1734393673361,735.0,216.28,216.27,4.0]
["binance-futures","SOLUSDT",1734393673540,739.0,216.28,216.27,5.0]
["binance-futures","SOLUSDT",1734393673715,738.0,216.28,216.27,5.0]
["binance-futures","SOLUSDT",1734393673766,88.0,216.25,216.24,281.0]
["binance-futures","SOLUSDT",1734393673818,86.0,216.25,216.24,270.0]
["binance-futures","SOLUSDT",1734393673857,90.0,216.25,216.24,271.0]
["binance-futures","SOLUSDT",1734393673922,84.0,216.25,216.24,271.0]
["binance-futures","SOLUSDT",1734393673968,30.0,216.25,216.24,273.0]
["binance-futures","SOLUSDT",1734393674025,25.0,216.25,216.24,286.0]
["binance-futures","SOLUSDT",1734393674072,25.0,216.25,216.24,288.0]
["binance-futures","SOLUSDT",1734393674129,26.0,216.25,216.24,275.0]
["binance-futures","SOLUSDT",1734393674184,21.0,216.25,216.24,275.0]
["binance-futures","SOLUSDT",1734393674233,33.0,216.25,216.24,273.0]
["binance-futures","SOLUSDT",1734393674288,61.0,216.25,216.24,273.0]
["binance-futures","SOLUSDT",1734393674340,104.0,216.25,216.24,256.0]
["binance-futures","SOLUSDT",1734393674390,38.0,216.25,216.24,272.0]
["binance-futures","SOLUSDT",1734393674442,39.0,216.25,216.24,273.0]
["binance-futures","SOLUSDT",1734393674545,308.0,216.25,216.24,57.0]
["binance-futures","SOLUSDT",1734393674602,487.0,216.25,216.24,5.0]
["binance-futures","SOLUSDT",1734393674653,488.0,216.25,216.24,6.0]
["binance-futures","SOLUSDT",1734393674806,168.0,216.25,216.24,111.0]
["binance-futures","SOLUSDT",1734393674860,91.0,216.25,216.24,168.0]
["binance-futures","SOLUSDT",1734393674904,83.0,216.25,216.24,171.0]
["binance-futures","SOLUSDT",1734393674955,41.0,216.25,216.24,171.0]
["binance-futures","SOLUSDT",1734393675014,41.0,216.25,216.24,173.0]
["binance-futures","SOLUSDT",1734393675067,40.0,216.25,216.24,173.0]
["binance-futures","SOLUSDT",1734393675116,40.0,216.25,216.24,174.0]
["binance-futures","SOLUSDT",1734393675227,40.0,216.25,216.24,181.0]
["binance-futures","SOLUSDT",1734393675250,40.0,216.25,216.24,192.0]
["binance-futures","SOLUSDT",1734393675387,138.0,216.28,216.27,274.0]
["binance-futures","SOLUSDT",1734393675437,138.0,216.28,216.27,202.0]
["binance-futures","SOLUSDT",1734393675482,133.0,216.28,216.27,203.0]
["binance-futures","SOLUSDT",1734393675511,136.0,216.28,216.27,203.0]
["binance-futures","SOLUSDT",1734393675572,136.0,216.28,216.27,204.0]
["binance-futures","SOLUSDT",1734393675669,141.0,216.28,216.27,204.0]
["binance-futures","SOLUSDT",1734393675751,52.0,216.28,216.27,202.0]
["binance-futures","SOLUSDT",1734393675803,63.0,216.28,216.27,188.0]
["binance-futures","SOLUSDT",1734393675849,42.0,216.28,216.27,188.0]
["binance-futures","SOLUSDT",1734393675904,40.0,216.28,216.27,188.0]
["binance-futures","SOLUSDT",1734393675960,84.0,216.28,216.27,188.0]
["binance-futures","SOLUSDT",1734393676024,85.0,216.28,216.27,188.0]
["binance-futures","SOLUSDT",1734393676072,134.0,216.28,216.27,187.0]
["binance-futures","SOLUSDT",1734393676110,166.0,216.28,216.27,144.0]
["binance-futures","SOLUSDT",1734393676226,166.0,216.28,216.27,142.0]
["binance-futures","SOLUSDT",1734393676309,148.0,216.28,216.27,142.0]
["binance-futures","SOLUSDT",1734393676370,149.0,216.28,216.27,142.0]
["binance-futures","SOLUSDT",1734393676401,151.0,216.28,216.27,142.0]
["binance-futures","SOLUSDT",1734393676489,159.0,216.28,216.27,142.0]
["binance-futures","SOLUSDT",1734393676548,166.0,216.28,216.27,93.0]
["binance-futures","SOLUSDT",1734393676594,219.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393676704,218.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393676924,388.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677118,389.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677239,198.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677287,195.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677327,200.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677524,199.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677571,200.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677852,211.0,216.28,216.27,60.0]
["binance-futures","SOLUSDT",1734393677960,391.0,216.28,216.27,2.0]
["binance-futures","SOLUSDT",1734393678222,381.0,216.28,216.27,2.0]
["binance-futures","SOLUSDT",1734393678393,414.0,216.26,216.25,9.0]
["binance-futures","SOLUSDT",1734393678436,584.0,216.26,216.25,9.0]
["binance-futures","SOLUSDT",1734393678496,613.0,216.25,216.24,47.0]
["binance-futures","SOLUSDT",1734393678543,582.0,216.25,216.24,48.0]
["binance-futures","SOLUSDT",1734393678597,557.0,216.25,216.24,6.0]
["binance-futures","SOLUSDT",1734393678702,558.0,216.25,216.24,6.0]
["binance-futures","SOLUSDT",1734393678859,640.0,216.23,216.22,8.0]
["binance-futures","SOLUSDT",1734393678910,573.0,216.23,216.22,9.0]
["binance-futures","SOLUSDT",1734393678961,583.0,216.23,216.22,9.0]
["binance-futures","SOLUSDT",1734393679012,602.0,216.23,216.22,10.0]
["binance-futures","SOLUSDT",1734393679115,601.0,216.23,216.22,9.0]
["binance-futures","SOLUSDT",1734393679217,602.0,216.23,216.22,9.0]
["binance-futures","SOLUSDT",1734393679447,603.0,216.23,216.22,9.0]
["binance-futures","SOLUSDT",1734393679500,607.0,216.23,216.22,11.0]
["binance-futures","SOLUSDT",1734393679549,613.0,216.23,216.22,11.0]
["binance-futures","SOLUSDT",1734393679601,613.0,216.23,216.22,12.0]
["binance-futures","SOLUSDT",1734393679643,596.0,216.23,216.22,12.0]
["binance-futures","SOLUSDT",1734393679868,491.0,216.21,216.2,68.0]
["binance-futures","SOLUSDT",1734393679922,657.0,216.21,216.2,68.0]
["binance-futures","SOLUSDT",1734393679971,657.0,216.21,216.2,69.0]
["binance-futures","SOLUSDT",1734393680025,668.0,216.21,216.2,69.0]
["binance-futures","SOLUSDT",1734393680129,668.0,216.21,216.2,70.0]
["binance-futures","SOLUSDT",1734393680225,668.0,216.21,216.2,63.0]
["binance-futures","SOLUSDT",1734393680329,669.0,216.21,216.2,64.0]
["binance-futures","SOLUSDT",1734393680391,671.0,216.21,216.2,45.0]
["binance-futures","SOLUSDT",1734393680441,779.0,216.2,216.19,9.0]
["binance-futures","SOLUSDT",1734393680495,871.0,216.17,216.16,49.0]
["binance-futures","SOLUSDT",1734393680546,983.0,216.17,216.16,17.0]
["binance-futures","SOLUSDT",1734393680597,981.0,216.17,216.16,5.0]
["binance-futures","SOLUSDT",1734393680646,1039.0,216.17,216.16,4.0]
["binance-futures","SOLUSDT",1734393680700,291.0,216.16,216.15,6.0]
["binance-futures","SOLUSDT",1734393680751,185.0,216.14,216.13,160.0]
["binance-futures","SOLUSDT",1734393680802,611.0,216.14,216.13,29.0]
["binance-futures","SOLUSDT",1734393680852,202.0,216.13,216.12,8.0]
["binance-futures","SOLUSDT",1734393680903,519.0,216.13,216.12,139.0]
["binance-futures","SOLUSDT",1734393680955,290.0,216.13,216.12,144.0]
["binance-futures","SOLUSDT",1734393681005,276.0,216.13,216.12,142.0]
["binance-futures","SOLUSDT",1734393681055,276.0,216.13,216.12,152.0]
["binance-futures","SOLUSDT",1734393681112,284.0,216.13,216.12,141.0]
["binance-futures","SOLUSDT",1734393681154,284.0,216.13,216.12,143.0]
["binance-futures","SOLUSDT",1734393681213,282.0,216.13,216.12,144.0]
["binance-futures","SOLUSDT",1734393681381,281.0,216.13,216.12,142.0]
["binance-futures","SOLUSDT",1734393681434,307.0,216.13,216.12,141.0]
["binance-futures","SOLUSDT",1734393681482,290.0,216.13,216.12,141.0]
["binance-futures","SOLUSDT",1734393681536,292.0,216.13,216.12,141.0]
["binance-futures","SOLUSDT",1734393681589,61.0,216.13,216.12,150.0]
["binance-futures","SOLUSDT",1734393681638,56.0,216.13,216.12,150.0]
["binance-futures","SOLUSDT",1734393681712,62.0,216.13,216.12,150.0]
["binance-futures","SOLUSDT",1734393681903,263.0,216.1,216.09,138.0]
["binance-futures","SOLUSDT",1734393681954,113.0,216.1,216.09,162.0]
["binance-futures","SOLUSDT",1734393682005,48.0,216.1,216.09,220.0]
["binance-futures","SOLUSDT",1734393682056,33.0,216.1,216.09,220.0]
["binance-futures","SOLUSDT",1734393682108,3.0,216.12,216.11,233.0]
["binance-futures","SOLUSDT",1734393682158,4.0,216.12,216.11,349.0]
["binance-futures","SOLUSDT",1734393682209,4.0,216.12,216.11,372.0]
["binance-futures","SOLUSDT",1734393682261,69.0,216.13,216.12,458.0]
["binance-futures","SOLUSDT",1734393682307,69.0,216.13,216.12,459.0]
["binance-futures","SOLUSDT",1734393682350,22.0,216.13,216.12,460.0]
["binance-futures","SOLUSDT",1734393682417,121.0,216.15,216.14,486.0]
["binance-futures","SOLUSDT",1734393682462,93.0,216.15,216.14,454.0]
["binance-futures","SOLUSDT",1734393682520,95.0,216.15,216.14,445.0]
["binance-futures","SOLUSDT",1734393682565,95.0,216.15,216.14,457.0]
["binance-futures","SOLUSDT",1734393682620,59.0,216.15,216.14,457.0]
["binance-futures","SOLUSDT",1734393682790,58.0,216.15,216.14,457.0]
["binance-futures","SOLUSDT",1734393682838,13.0,216.15,216.14,483.0]
["binance-futures","SOLUSDT",1734393682890,15.0,216.15,216.14,410.0]
["binance-futures","SOLUSDT",1734393682944,636.0,216.17,216.16,422.0]
["binance-futures","SOLUSDT",1734393682997,637.0,216.17,216.16,385.0]
["binance-futures","SOLUSDT",1734393683148,638.0,216.17,216.16,385.0]
["binance-futures","SOLUSDT",1734393683413,638.0,216.17,216.16,317.0]
["binance-futures","SOLUSDT",1734393683456,640.0,216.17,216.16,317.0]
["binance-futures","SOLUSDT",1734393683568,640.0,216.17,216.16,315.0]
["binance-futures","SOLUSDT",1734393683647,640.0,216.17,216.16,324.0]
["binance-futures","SOLUSDT",1734393683686,641.0,216.17,216.16,324.0]
["binance-futures","SOLUSDT",1734393683796,639.0,216.17,216.16,324.0]
["binance-futures","SOLUSDT",1734393683904,639.0,216.17,216.16,333.0]
["binance-futures","SOLUSDT",1734393683961,639.0,216.17,216.16,325.0]
["binance-futures","SOLUSDT",1734393684068,639.0,216.17,216.16,358.0]
["binance-futures","SOLUSDT",1734393684120,639.0,216.17,216.16,360.0]
["binance-futures","SOLUSDT",1734393684171,639.0,216.17,216.16,390.0]
["binance-futures","SOLUSDT",1734393684220,644.0,216.17,216.16,383.0]
["binance-futures","SOLUSDT",1734393684411,646.0,216.17,216.16,156.0]
["binance-futures","SOLUSDT",1734393684468,652.0,216.17,216.16,156.0]
["binance-futures","SOLUSDT",1734393684616,644.0,216.17,216.16,160.0]
["binance-futures","SOLUSDT",1734393684846,147.0,216.2,216.19,11.0]
["binance-futures","SOLUSDT",1734393684897,82.0,216.2,216.19,57.0]
["binance-futures","SOLUSDT",1734393684948,4.0,216.21,216.2,82.0]
["binance-futures","SOLUSDT",1734393684999,3.0,216.21,216.2,191.0]
["binance-futures","SOLUSDT",1734393685050,3.0,216.21,216.2,336.0]
["binance-futures","SOLUSDT",1734393685099,16.0,216.23,216.21,110.0]
["binance-futures","SOLUSDT",1734393685150,16.0,216.23,216.21,207.0]
["binance-futures","SOLUSDT",1734393685203,62.0,216.24,216.23,14.0]
["binance-futures","SOLUSDT",1734393685254,46.0,216.24,216.23,37.0]
["binance-futures","SOLUSDT",1734393685305,44.0,216.24,216.23,301.0]
["binance-futures","SOLUSDT",1734393685355,44.0,216.24,216.23,338.0]
["binance-futures","SOLUSDT",1734393685405,69.0,216.24,216.23,295.0]
["binance-futures","SOLUSDT",1734393685458,112.0,216.24,216.23,273.0]
["binance-futures","SOLUSDT",1734393685561,146.0,216.24,216.23,166.0]
["binance-futures","SOLUSDT",1734393685612,142.0,216.24,216.23,166.0]
["binance-futures","SOLUSDT",1734393685665,144.0,216.24,216.23,166.0]
["binance-futures","SOLUSDT",1734393685718,111.0,216.24,216.23,166.0]
["binance-futures","SOLUSDT",1734393685771,29.0,216.24,216.23,166.0]
["binance-futures","SOLUSDT",1734393685808,20.0,216.24,216.23,177.0]
["binance-futures","SOLUSDT",1734393685869,46.0,216.24,216.23,177.0]
["binance-futures","SOLUSDT",1734393685918,66.0,216.24,216.23,166.0]
["binance-futures","SOLUSDT",1734393685981,141.0,216.24,216.23,89.0]
["binance-futures","SOLUSDT",1734393686030,142.0,216.24,216.23,89.0]
["binance-futures","SOLUSDT",1734393686072,152.0,216.24,216.23,89.0]
["binance-futures","SOLUSDT",1734393686138,152.0,216.24,216.23,80.0]
["binance-futures","SOLUSDT",1734393686187,535.0,216.22,216.21,67.0]
["binance-futures","SOLUSDT",1734393686238,534.0,216.22,216.21,78.0]
["binance-futures","SOLUSDT",1734393686292,407.0,216.22,216.21,112.0]
["binance-futures","SOLUSDT",1734393686343,78.0,216.22,216.21,156.0]
["binance-futures","SOLUSDT",1734393686393,54.0,216.22,216.21,186.0]
["binance-futures","SOLUSDT",1734393686493,74.0,216.22,216.21,167.0]
["binance-futures","SOLUSDT",1734393686600,74.0,216.22,216.21,156.0]
["binance-futures","SOLUSDT",1734393686761,75.0,216.22,216.21,156.0]
["binance-futures","SOLUSDT",1734393686835,78.0,216.22,216.21,137.0]
["binance-futures","SOLUSDT",1734393686901,74.0,216.22,216.21,171.0]
["binance-futures","SOLUSDT",1734393686971,74.0,216.22,216.21,182.0]
["binance-futures","SOLUSDT",1734393687203,74.0,216.22,216.21,190.0]
["binance-futures","SOLUSDT",1734393687228,74.0,216.22,216.21,201.0]
["binance-futures","SOLUSDT",1734393687413,40.0,216.22,216.21,201.0]
["binance-futures","SOLUSDT",1734393687520,42.0,216.22,216.21,206.0]
["binance-futures","SOLUSDT",1734393687687,42.0,216.22,216.21,194.0]
["binance-futures","SOLUSDT",1734393687925,41.0,216.22,216.21,194.0]
["binance-futures","SOLUSDT",1734393688137,38.0,216.22,216.21,194.0]
["binance-futures","SOLUSDT",1734393688311,38.0,216.22,216.21,204.0]
["binance-futures","SOLUSDT",1734393688358,41.0,216.22,216.21,204.0]
["binance-futures","SOLUSDT",1734393688409,41.0,216.22,216.21,206.0]
["binance-futures","SOLUSDT",1734393688460,41.0,216.22,216.21,214.0]
["binance-futures","SOLUSDT",1734393688511,44.0,216.22,216.21,214.0]
["binance-futures","SOLUSDT",1734393688581,44.0,216.22,216.21,205.0]
["binance-futures","SOLUSDT",1734393688611,44.0,216.22,216.21,199.0]
["binance-futures","SOLUSDT",1734393688742,138.0,216.22,216.21,288.0]
["binance-futures","SOLUSDT",1734393688794,140.0,216.22,216.21,288.0]
["binance-futures","SOLUSDT",1734393688841,99.0,216.22,216.21,289.0]
["binance-futures","SOLUSDT",1734393688901,45.0,216.22,216.21,300.0]
["binance-futures","SOLUSDT",1734393688934,45.0,216.22,216.21,302.0]
["binance-futures","SOLUSDT",1734393689001,39.0,216.22,216.21,303.0]
["binance-futures","SOLUSDT",1734393689112,39.0,216.22,216.21,311.0]
["binance-futures","SOLUSDT",1734393689214,39.0,216.22,216.21,303.0]
["binance-futures","SOLUSDT",1734393689329,64.0,216.22,216.21,314.0]
["binance-futures","SOLUSDT",1734393689380,41.0,216.22,216.21,289.0]
["binance-futures","SOLUSDT",1734393689431,9.0,216.24,216.23,278.0]
["binance-futures","SOLUSDT",1734393689483,9.0,216.24,216.23,247.0]
["binance-futures","SOLUSDT",1734393689534,158.0,216.24,216.23,131.0]
["binance-futures","SOLUSDT",1734393689589,159.0,216.24,216.23,130.0]
["binance-futures","SOLUSDT",1734393689641,159.0,216.24,216.23,109.0]
["binance-futures","SOLUSDT",1734393689749,159.0,216.24,216.23,103.0]
["binance-futures","SOLUSDT",1734393689802,158.0,216.24,216.23,103.0]
["binance-futures","SOLUSDT",1734393689853,115.0,216.24,216.23,103.0]
["binance-futures","SOLUSDT",1734393689956,60.0,216.24,216.23,162.0]
["binance-futures","SOLUSDT",1734393690010,60.0,216.24,216.23,181.0]
["binance-futures","SOLUSDT",1734393690061,52.0,216.24,216.23,185.0]
["binance-futures","SOLUSDT",1734393690157,10.0,216.24,216.23,218.0]
["binance-futures","SOLUSDT",1734393690320,22.0,216.24,216.23,218.0]
["binance-futures","SOLUSDT",1734393690408,22.0,216.24,216.23,210.0]
["binance-futures","SOLUSDT",1734393690460,23.0,216.24,216.23,211.0]
["binance-futures","SOLUSDT",1734393690555,103.0,216.24,216.23,182.0]
["binance-futures","SOLUSDT",1734393690713,99.0,216.24,216.23,182.0]
["binance-futures","SOLUSDT",1734393690828,24.0,216.24,216.23,204.0]
["binance-futures","SOLUSDT",1734393690933,23.0,216.24,216.23,211.0]
["binance-futures","SOLUSDT",1734393690980,23.0,216.24,216.23,212.0]
["binance-futures","SOLUSDT",1734393691082,23.0,216.24,216.23,206.0]
["binance-futures","SOLUSDT",1734393691215,26.0,216.24,216.23,206.0]
["binance-futures","SOLUSDT",1734393691355,15.0,216.24,216.23,206.0]
["binance-futures","SOLUSDT",1734393691545,22.0,216.24,216.23,206.0]
["binance-futures","SOLUSDT",1734393691867,1.0,216.25,216.24,572.0]
["binance-futures","SOLUSDT",1734393691919,24.0,216.26,216.25,494.0]
["binance-futures","SOLUSDT",1734393691971,25.0,216.26,216.25,498.0]
["binance-futures","SOLUSDT",1734393692022,25.0,216.26,216.25,523.0]
["binance-futures","SOLUSDT",1734393692076,26.0,216.26,216.25,525.0]
["binance-futures","SOLUSDT",1734393692128,27.0,216.26,216.25,522.0]
["binance-futures","SOLUSDT",1734393692180,27.0,216.26,216.25,523.0]
["binance-futures","SOLUSDT",1734393692281,26.0,216.26,216.25,530.0]
["binance-futures","SOLUSDT",1734393692444,134.0,216.26,216.25,177.0]
["binance-futures","SOLUSDT",1734393692503,132.0,216.26,216.25,166.0]
["binance-futures","SOLUSDT",1734393692551,184.0,216.26,216.25,188.0]
["binance-futures","SOLUSDT",1734393692609,172.0,216.26,216.25,137.0]
["binance-futures","SOLUSDT",1734393692646,172.0,216.26,216.25,149.0]
["binance-futures","SOLUSDT",1734393692713,145.0,216.26,216.25,150.0]
["binance-futures","SOLUSDT",1734393692755,81.0,216.26,216.25,152.0]
["binance-futures","SOLUSDT",1734393692818,85.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393692865,68.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393692904,81.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393693029,86.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393693083,119.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393693139,118.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393693210,116.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393693511,145.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393693565,164.0,216.26,216.25,150.0]
["binance-futures","SOLUSDT",1734393693671,175.0,216.26,216.25,150.0]
["binance-futures","SOLUSDT",1734393693727,505.0,216.25,216.24,4.0]
["binance-futures","SOLUSDT",1734393693777,430.0,216.25,216.24,55.0]
["binance-futures","SOLUSDT",1734393693827,449.0,216.25,216.24,55.0]
["binance-futures","SOLUSDT",1734393693881,449.0,216.25,216.24,56.0]
["binance-futures","SOLUSDT",1734393694084,449.0,216.25,216.24,74.0]
["binance-futures","SOLUSDT",1734393694301,447.0,216.25,216.24,75.0]
["binance-futures","SOLUSDT",1734393694333,447.0,216.25,216.24,77.0]
["binance-futures","SOLUSDT",1734393694391,449.0,216.25,216.24,77.0]
["binance-futures","SOLUSDT",1734393694461,450.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1734393694513,453.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1734393694828,464.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1734393695150,479.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1734393695248,484.0,216.25,216.24,76.0]
["binance-futures","SOLUSDT",1734393695301,484.0,216.25,216.24,25.0]
["binance-futures","SOLUSDT",1734393695780,485.0,216.25,216.24,27.0]
["binance-futures","SOLUSDT",1734393695825,485.0,216.25,216.24,30.0]
["binance-futures","SOLUSDT",1734393695935,484.0,216.25,216.24,29.0]
["binance-futures","SOLUSDT",1734393695995,479.0,216.25,216.24,29.0]
["binance-futures","SOLUSDT",1734393696038,479.0,216.25,216.24,33.0]
["binance-futures","SOLUSDT",1734393696100,449.0,216.25,216.24,89.0]
["binance-futures","SOLUSDT",1734393696150,402.0,216.25,216.24,89.0]
["binance-futures","SOLUSDT",1734393696201,404.0,216.25,216.24,90.0]
["binance-futures","SOLUSDT",1734393696232,397.0,216.25,216.24,90.0]
["binance-futures","SOLUSDT",1734393696301,412.0,216.25,216.24,88.0]
["binance-futures","SOLUSDT",1734393696360,412.0,216.25,216.24,87.0]
["binance-futures","SOLUSDT",1734393696457,412.0,216.25,216.24,86.0]
["binance-futures","SOLUSDT",1734393696567,412.0,216.25,216.24,85.0]
["binance-futures","SOLUSDT",1734393696672,399.0,216.25,216.24,85.0]
["binance-futures","SOLUSDT",1734393696824,407.0,216.25,216.24,85.0]
["binance-futures","SOLUSDT",1734393696985,307.0,216.25,216.24,85.0]
["binance-futures","SOLUSDT",1734393697174,314.0,216.25,216.24,87.0]
["binance-futures","SOLUSDT",1734393697348,314.0,216.25,216.24,88.0]
["binance-futures","SOLUSDT",1734393697374,314.0,216.25,216.24,87.0]
["binance-futures","SOLUSDT",1734393697426,344.0,216.25,216.24,32.0]
["binance-futures","SOLUSDT",1734393697553,348.0,216.25,216.24,32.0]
["binance-futures","SOLUSDT",1734393697702,333.0,216.25,216.24,36.0]
["binance-futures","SOLUSDT",1734393697745,322.0,216.25,216.24,36.0]
["binance-futures","SOLUSDT",1734393697814,281.0,216.25,216.24,159.0]
["binance-futures","SOLUSDT",1734393697862,238.0,216.25,216.24,212.0]
["binance-futures","SOLUSDT",1734393697921,171.0,216.25,216.24,224.0]
["binance-futures","SOLUSDT",1734393697948,171.0,216.25,216.24,232.0]
["binance-futures","SOLUSDT",1734393698010,171.0,216.25,216.24,224.0]
["binance-futures","SOLUSDT",1734393698082,171.0,216.25,216.24,202.0]
["binance-futures","SOLUSDT",1734393698184,160.0,216.25,216.24,202.0]
["binance-futures","SOLUSDT",1734393698241,170.0,216.25,216.24,202.0]
["binance-futures","SOLUSDT",1734393698504,19.0,216.29,216.28,300.0]
["binance-futures","SOLUSDT",1734393698555,116.0,216.3,216.29,252.0]
["binance-futures","SOLUSDT",1734393698606,107.0,216.3,216.29,213.0]
["binance-futures","SOLUSDT",1734393698657,72.0,216.3,216.29,224.0]
["binance-futures","SOLUSDT",1734393698709,54.0,216.3,216.29,224.0]
["binance-futures","SOLUSDT",1734393698756,91.0,216.3,216.29,149.0]
["binance-futures","SOLUSDT",1734393698813,90.0,216.3,216.29,138.0]
["binance-futures","SOLUSDT",1734393698920,130.0,216.3,216.29,137.0]
["binance-futures","SOLUSDT",1734393698953,130.0,216.3,216.29,135.0]
["binance-futures","SOLUSDT",1734393699177,130.0,216.3,216.29,138.0]
["binance-futures","SOLUSDT",1734393699295,171.0,216.3,216.29,49.0]
["binance-futures","SOLUSDT",1734393699334,193.0,216.3,216.29,55.0]
["binance-futures","SOLUSDT",1734393699399,185.0,216.3,216.29,56.0]
["binance-futures","SOLUSDT",1734393699447,148.0,216.3,216.29,57.0]
["binance-futures","SOLUSDT",1734393699501,123.0,216.3,216.29,59.0]
["binance-futures","SOLUSDT",1734393699553,88.0,216.3,216.29,151.0]
["binance-futures","SOLUSDT",1734393699608,79.0,216.3,216.29,151.0]
["binance-futures","SOLUSDT",1734393699663,3.0,216.3,216.29,153.0]
["binance-futures","SOLUSDT",1734393699714,10.0,216.31,216.3,330.0]
["binance-futures","SOLUSDT",1734393699765,6.0,216.31,216.3,338.0]
["binance-futures","SOLUSDT",1734393699815,6.0,216.31,216.3,341.0]
["binance-futures","SOLUSDT",1734393699869,17.0,216.32,216.31,562.0]
["binance-futures","SOLUSDT",1734393699921,3.0,216.33,216.32,418.0]
["binance-futures","SOLUSDT",1734393699972,3.0,216.33,216.32,483.0]
["binance-futures","SOLUSDT",1734393700022,3.0,216.33,216.32,438.0]
["binance-futures","SOLUSDT",1734393700073,3.0,216.33,216.32,449.0]
["binance-futures","SOLUSDT",1734393700282,8.0,216.35,216.34,443.0]
["binance-futures","SOLUSDT",1734393700332,9.0,216.35,216.34,416.0]
["binance-futures","SOLUSDT",1734393700385,208.0,216.36,216.35,487.0]
["binance-futures","SOLUSDT",1734393700436,210.0,216.36,216.35,505.0]
["binance-futures","SOLUSDT",1734393700487,217.0,216.36,216.35,505.0]
["binance-futures","SOLUSDT",1734393700541,223.0,216.36,216.35,418.0]
["binance-futures","SOLUSDT",1734393700594,223.0,216.36,216.35,420.0]
["binance-futures","SOLUSDT",1734393700754,276.0,216.36,216.35,258.0]
["binance-futures","SOLUSDT",1734393700804,287.0,216.36,216.35,253.0]
["binance-futures","SOLUSDT",1734393700854,270.0,216.36,216.35,255.0]
["binance-futures","SOLUSDT",1734393700908,308.0,216.42,216.41,129.0]
["binance-futures","SOLUSDT",1734393700959,156.0,216.43,216.42,288.0]
["binance-futures","SOLUSDT",1734393701010,129.0,216.43,216.42,287.0]
["binance-futures","SOLUSDT",1734393701061,66.0,216.43,216.42,292.0]
["binance-futures","SOLUSDT",1734393701110,51.0,216.43,216.42,314.0]
["binance-futures","SOLUSDT",1734393701165,6.0,216.43,216.42,322.0]
["binance-futures","SOLUSDT",1734393701216,284.0,216.46,216.45,143.0]
["binance-futures","SOLUSDT",1734393701266,6.0,216.46,216.45,190.0]
["binance-futures","SOLUSDT",1734393701317,6.0,216.46,216.45,154.0]
["binance-futures","SOLUSDT",1734393701369,89.0,216.46,216.45,170.0]
["binance-futures","SOLUSDT",1734393701418,158.0,216.46,216.45,145.0]
["binance-futures","SOLUSDT",1734393701471,163.0,216.46,216.45,78.0]
["binance-futures","SOLUSDT",1734393701517,214.0,216.46,216.45,78.0]
["binance-futures","SOLUSDT",1734393701679,215.0,216.46,216.45,78.0]
["binance-futures","SOLUSDT",1734393701732,569.0,216.45,216.44,40.0]
["binance-futures","SOLUSDT",1734393701783,169.0,216.49,216.48,217.0]
["binance-futures","SOLUSDT",1734393701834,125.0,216.49,216.48,135.0]
["binance-futures","SOLUSDT",1734393701885,98.0,216.49,216.48,189.0]
["binance-futures","SOLUSDT",1734393701935,113.0,216.49,216.48,182.0]
["binance-futures","SOLUSDT",1734393701985,115.0,216.49,216.48,183.0]
["binance-futures","SOLUSDT",1734393702039,123.0,216.49,216.48,186.0]
["binance-futures","SOLUSDT",1734393702091,115.0,216.49,216.48,188.0]
["binance-futures","SOLUSDT",1734393702136,115.0,216.49,216.48,189.0]
["binance-futures","SOLUSDT",1734393702187,114.0,216.49,216.48,190.0]
["binance-futures","SOLUSDT",1734393702238,114.0,216.49,216.48,208.0]
["binance-futures","SOLUSDT",1734393702297,146.0,216.49,216.48,211.0]
["binance-futures","SOLUSDT",1734393702348,147.0,216.49,216.48,219.0]
["binance-futures","SOLUSDT",1734393702387,146.0,216.49,216.48,231.0]
["binance-futures","SOLUSDT",1734393702486,144.0,216.49,216.48,232.0]
["binance-futures","SOLUSDT",1734393702551,140.0,216.49,216.48,324.0]
["binance-futures","SOLUSDT",1734393702609,143.0,216.49,216.48,325.0]
["binance-futures","SOLUSDT",1734393702662,143.0,216.49,216.48,382.0]
["binance-futures","SOLUSDT",1734393702714,143.0,216.49,216.48,383.0]
["binance-futures","SOLUSDT",1734393702818,143.0,216.49,216.48,394.0]
["binance-futures","SOLUSDT",1734393702921,146.0,216.49,216.48,276.0]
["binance-futures","SOLUSDT",1734393702978,191.0,216.49,216.48,78.0]
["binance-futures","SOLUSDT",1734393703021,183.0,216.49,216.48,78.0]
["binance-futures","SOLUSDT",1734393703085,77.0,216.45,216.44,105.0]
["binance-futures","SOLUSDT",1734393703136,12.0,216.44,216.42,103.0]
["binance-futures","SOLUSDT",1734393703187,12.0,216.43,216.42,43.0]
["binance-futures","SOLUSDT",1734393703238,122.0,216.43,216.42,5.0]
["binance-futures","SOLUSDT",1734393703289,502.0,216.43,216.42,63.0]
["binance-futures","SOLUSDT",1734393703340,653.0,216.43,216.42,91.0]
["binance-futures","SOLUSDT",1734393703390,682.0,216.43,216.42,30.0]
["binance-futures","SOLUSDT",1734393703439,113.0,216.42,216.41,5.0]
["binance-futures","SOLUSDT",1734393703494,424.0,216.42,216.41,187.0]
["binance-futures","SOLUSDT",1734393703543,234.0,216.42,216.41,167.0]
["binance-futures","SOLUSDT",1734393703595,242.0,216.42,216.41,174.0]
["binance-futures","SOLUSDT",1734393703650,234.0,216.42,216.41,170.0]
["binance-futures","SOLUSDT",1734393703697,215.0,216.42,216.41,171.0]
["binance-futures","SOLUSDT",1734393703752,235.0,216.42,216.41,228.0]
["binance-futures","SOLUSDT",1734393703806,228.0,216.42,216.41,232.0]
["binance-futures","SOLUSDT",1734393703840,213.0,216.42,216.41,230.0]
["binance-futures","SOLUSDT",1734393703909,213.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704023,153.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704077,151.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704239,165.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704290,151.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704377,154.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704497,155.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704545,147.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393704710,130.0,216.42,216.41,247.0]
["binance-futures","SOLUSDT",1734393705065,130.0,216.42,216.41,249.0]
["binance-futures","SOLUSDT",1734393705114,112.0,216.42,216.41,249.0]
["binance-futures","SOLUSDT",1734393705169,195.0,216.42,216.41,166.0]
["binance-futures","SOLUSDT",1734393705233,113.0,216.42,216.41,171.0]
["binance-futures","SOLUSDT",1734393705283,119.0,216.42,216.41,175.0]
["binance-futures","SOLUSDT",1734393705333,117.0,216.42,216.41,175.0]
["binance-futures","SOLUSDT",1734393705439,116.0,216.42,216.41,175.0]
["binance-futures","SOLUSDT",1734393705603,121.0,216.42,216.41,176.0]
["binance-futures","SOLUSDT",1734393705655,121.0,216.42,216.41,172.0]
["binance-futures","SOLUSDT",1734393705758,116.0,216.42,216.41,172.0]
["binance-futures","SOLUSDT",1734393705863,112.0,216.42,216.41,172.0]
["binance-futures","SOLUSDT",1734393706031,4.0,216.43,216.42,739.0]
["binance-futures","SOLUSDT",1734393706081,5.0,216.43,216.42,740.0]
["binance-futures","SOLUSDT",1734393706135,43.0,216.45,216.44,457.0]
["binance-futures","SOLUSDT",1734393706186,15.0,216.46,216.45,299.0]
["binance-futures","SOLUSDT",1734393706233,3.0,216.47,216.46,535.0]
["binance-futures","SOLUSDT",1734393706283,71.0,216.48,216.47,366.0]
["binance-futures","SOLUSDT",1734393706338,36.0,216.48,216.47,388.0]
["binance-futures","SOLUSDT",1734393706387,36.0,216.48,216.47,391.0]
["binance-futures","SOLUSDT",1734393706435,36.0,216.48,216.47,406.0]
["binance-futures","SOLUSDT",1734393706496,38.0,216.48,216.47,406.0]
["binance-futures","SOLUSDT",1734393706543,45.0,216.48,216.47,416.0]
["binance-futures","SOLUSDT",1734393706598,45.0,216.48,216.47,409.0]
["binance-futures","SOLUSDT",1734393706651,45.0,216.48,216.47,411.0]
["binance-futures","SOLUSDT",1734393706814,45.0,216.48,216.47,412.0]
["binance-futures","SOLUSDT",1734393706919,45.0,216.48,216.47,427.0]
["binance-futures","SOLUSDT",1734393707074,47.0,216.48,216.47,427.0]
["binance-futures","SOLUSDT",1734393707124,48.0,216.48,216.47,428.0]
["binance-futures","SOLUSDT",1734393707165,49.0,216.48,216.47,420.0]
["binance-futures","SOLUSDT",1734393707232,49.0,216.48,216.47,413.0]
["binance-futures","SOLUSDT",1734393707284,49.0,216.48,216.47,411.0]
["binance-futures","SOLUSDT",1734393707333,89.0,216.48,216.47,411.0]
["binance-futures","SOLUSDT",1734393707436,92.0,216.48,216.47,411.0]
["binance-futures","SOLUSDT",1734393707476,94.0,216.48,216.47,342.0]
["binance-futures","SOLUSDT",1734393707540,156.0,216.48,216.47,286.0]
["binance-futures","SOLUSDT",1734393707593,168.0,216.48,216.47,246.0]
["binance-futures","SOLUSDT",1734393707635,180.0,216.48,216.47,246.0]
["binance-futures","SOLUSDT",1734393707684,180.0,216.48,216.47,201.0]
["binance-futures","SOLUSDT",1734393707742,180.0,216.48,216.47,202.0]
["binance-futures","SOLUSDT",1734393707829,182.0,216.48,216.47,202.0]
["binance-futures","SOLUSDT",1734393707937,184.0,216.48,216.47,202.0]
["binance-futures","SOLUSDT",1734393708039,184.0,216.48,216.47,193.0]
["binance-futures","SOLUSDT",1734393708153,184.0,216.48,216.47,105.0]
["binance-futures","SOLUSDT",1734393708206,145.0,216.48,216.47,111.0]
["binance-futures","SOLUSDT",1734393708262,149.0,216.48,216.47,110.0]
["binance-futures","SOLUSDT",1734393708314,154.0,216.48,216.47,110.0]
["binance-futures","SOLUSDT",1734393708355,171.0,216.48,216.47,106.0]
["binance-futures","SOLUSDT",1734393708417,166.0,216.48,216.47,106.0]
["binance-futures","SOLUSDT",1734393708474,164.0,216.48,216.47,148.0]
["binance-futures","SOLUSDT",1734393708525,110.0,216.48,216.47,152.0]
["binance-futures","SOLUSDT",1734393708577,105.0,216.48,216.47,152.0]
["binance-futures","SOLUSDT",1734393708623,101.0,216.48,216.47,152.0]
["binance-futures","SOLUSDT",1734393708732,102.0,216.48,216.47,153.0]
["binance-futures","SOLUSDT",1734393708787,94.0,216.48,216.47,154.0]
["binance-futures","SOLUSDT",1734393708841,89.0,216.48,216.47,154.0]
["binance-futures","SOLUSDT",1734393708945,94.0,216.48,216.47,154.0]
["binance-futures","SOLUSDT",1734393708999,95.0,216.48,216.47,154.0]
["binance-futures","SOLUSDT",1734393709144,90.0,216.48,216.47,154.0]
["binance-futures","SOLUSDT",1734393709259,91.0,216.48,216.47,159.0]
["binance-futures","SOLUSDT",1734393709365,114.0,216.48,216.47,342.0]
["binance-futures","SOLUSDT",1734393709436,114.0,216.48,216.47,344.0]
["binance-futures","SOLUSDT",1734393709510,119.0,216.48,216.47,344.0]
["binance-futures","SOLUSDT",1734393709539,108.0,216.48,216.47,366.0]
["binance-futures","SOLUSDT",1734393709673,108.0,216.48,216.47,367.0]
["binance-futures","SOLUSDT",1734393709712,108.0,216.48,216.47,382.0]
["binance-futures","SOLUSDT",1734393709882,108.0,216.48,216.47,383.0]
["binance-futures","SOLUSDT",1734393709922,108.0,216.48,216.47,364.0]
["binance-futures","SOLUSDT",1734393710035,108.0,216.48,216.47,366.0]
["binance-futures","SOLUSDT",1734393710099,75.0,216.48,216.47,387.0]
["binance-futures","SOLUSDT",1734393710151,75.0,216.48,216.47,393.0]
["binance-futures","SOLUSDT",1734393710181,114.0,216.48,216.47,378.0]
["binance-futures","SOLUSDT",1734393710238,116.0,216.48,216.47,358.0]
["binance-futures","SOLUSDT",1734393710412,116.0,216.48,216.47,360.0]
["binance-futures","SOLUSDT",1734393710479,116.0,216.48,216.47,402.0]
["binance-futures","SOLUSDT",1734393710524,116.0,216.48,216.47,408.0]
["binance-futures","SOLUSDT",1734393710584,116.0,216.48,216.47,398.0]
["binance-futures","SOLUSDT",1734393710632,116.0,216.48,216.47,402.0]
["binance-futures","SOLUSDT",1734393710688,116.0,216.48,216.47,414.0]
["binance-futures","SOLUSDT",1734393710741,137.0,216.48,216.47,287.0]
["binance-futures","SOLUSDT",1734393710797,137.0,216.48,216.47,290.0]
["binance-futures","SOLUSDT",1734393710901,129.0,216.48,216.47,302.0]
["binance-futures","SOLUSDT",1734393710951,129.0,216.48,216.47,308.0]
["binance-futures","SOLUSDT",1734393710997,129.0,216.48,216.47,315.0]
["binance-futures","SOLUSDT",1734393711057,129.0,216.48,216.47,326.0]
["binance-futures","SOLUSDT",1734393711108,114.0,216.48,216.47,311.0]
["binance-futures","SOLUSDT",1734393711145,137.0,216.48,216.47,311.0]
["binance-futures","SOLUSDT",1734393711209,147.0,216.48,216.47,301.0]
["binance-futures","SOLUSDT",1734393711247,147.0,216.48,216.47,303.0]
["binance-futures","SOLUSDT",1734393711321,131.0,216.48,216.47,306.0]
["binance-futures","SOLUSDT",1734393711370,174.0,216.48,216.47,307.0]
["binance-futures","SOLUSDT",1734393711424,176.0,216.48,216.47,308.0]
["binance-futures","SOLUSDT",1734393711530,177.0,216.48,216.47,309.0]
["binance-futures","SOLUSDT",1734393711587,177.0,216.48,216.47,328.0]
["binance-futures","SOLUSDT",1734393711639,135.0,216.48,216.47,338.0]
["binance-futures","SOLUSDT",1734393711675,135.0,216.48,216.47,357.0]
["binance-futures","SOLUSDT",1734393711744,131.0,216.48,216.47,387.0]
["binance-futures","SOLUSDT",1734393711761,131.0,216.48,216.47,401.0]
["binance-futures","SOLUSDT",1734393711851,131.0,216.48,216.47,405.0]
["binance-futures","SOLUSDT",1734393711898,131.0,216.48,216.47,397.0]
["binance-futures","SOLUSDT",1734393711954,135.0,216.48,216.47,381.0]
["binance-futures","SOLUSDT",1734393712005,135.0,216.48,216.47,366.0]
["binance-futures","SOLUSDT",1734393712110,135.0,216.48,216.47,379.0]
["binance-futures","SOLUSDT",1734393712155,133.0,216.48,216.47,413.0]
["binance-futures","SOLUSDT",1734393712227,133.0,216.48,216.47,420.0]
["binance-futures","SOLUSDT",1734393712280,131.0,216.48,216.47,431.0]
["binance-futures","SOLUSDT",1734393712324,98.0,216.48,216.47,459.0]
["binance-futures","SOLUSDT",1734393712382,74.0,216.48,216.47,469.0]
["binance-futures","SOLUSDT",1734393712436,75.0,216.48,216.47,452.0]
["binance-futures","SOLUSDT",1734393712489,75.0,216.48,216.47,456.0]
["binance-futures","SOLUSDT",1734393712542,82.0,216.48,216.47,457.0]
["binance-futures","SOLUSDT",1734393712612,263.0,216.48,216.47,437.0]
["binance-futures","SOLUSDT",1734393712664,196.0,216.48,216.47,437.0]
["binance-futures","SOLUSDT",1734393712716,143.0,216.48,216.47,437.0]
["binance-futures","SOLUSDT",1734393712765,143.0,216.48,216.47,441.0]
["binance-futures","SOLUSDT",1734393712818,149.0,216.48,216.47,438.0]
["binance-futures","SOLUSDT",1734393712942,145.0,216.48,216.47,465.0]
["binance-futures","SOLUSDT",1734393712991,145.0,216.48,216.47,473.0]
["binance-futures","SOLUSDT",1734393713050,145.0,216.48,216.47,475.0]
["binance-futures","SOLUSDT",1734393713157,145.0,216.48,216.47,488.0]
["binance-futures","SOLUSDT",1734393713208,145.0,216.48,216.47,489.0]
["binance-futures","SOLUSDT",1734393713263,145.0,216.48,216.47,494.0]
["binance-futures","SOLUSDT",1734393713316,146.0,216.48,216.47,494.0]
["binance-futures","SOLUSDT",1734393713373,147.0,216.48,216.47,514.0]
["binance-futures","SOLUSDT",1734393713427,113.0,216.48,216.47,538.0]
["binance-futures","SOLUSDT",1734393713459,115.0,216.48,216.47,539.0]
["binance-futures","SOLUSDT",1734393713581,115.0,216.48,216.47,558.0]
["binance-futures","SOLUSDT",1734393713626,115.0,216.48,216.47,561.0]
["binance-futures","SOLUSDT",1734393713694,119.0,216.48,216.47,561.0]
["binance-futures","SOLUSDT",1734393713745,115.0,216.48,216.47,558.0]
["binance-futures","SOLUSDT",1734393713905,212.0,216.48,216.47,536.0]
["binance-futures","SOLUSDT",1734393713961,211.0,216.48,216.47,464.0]
["binance-futures","SOLUSDT",1734393714010,214.0,216.48,216.47,469.0]
["binance-futures","SOLUSDT",1734393714067,197.0,216.48,216.47,582.0]
["binance-futures","SOLUSDT",1734393714108,157.0,216.48,216.47,582.0]
["binance-futures","SOLUSDT",1734393714176,172.0,216.48,216.47,582.0]
["binance-futures","SOLUSDT",1734393714221,172.0,216.48,216.47,775.0]
["binance-futures","SOLUSDT",1734393714277,173.0,216.48,216.47,793.0]
["binance-futures","SOLUSDT",1734393714313,174.0,216.48,216.47,793.0]
["binance-futures","SOLUSDT",1734393714391,174.0,216.48,216.47,795.0]
["binance-futures","SOLUSDT",1734393714502,165.0,216.48,216.47,794.0]
["binance-futures","SOLUSDT",1734393714554,112.0,216.48,216.47,794.0]
["binance-futures","SOLUSDT",1734393714606,112.0,216.48,216.47,846.0]
["binance-futures","SOLUSDT",1734393714664,112.0,216.48,216.47,854.0]
["binance-futures","SOLUSDT",1734393714820,112.0,216.48,216.47,859.0]
["binance-futures","SOLUSDT",1734393714872,112.0,216.48,216.47,860.0]
["binance-futures","SOLUSDT",1734393714927,111.0,216.48,216.47,860.0]
["binance-futures","SOLUSDT",1734393714987,111.0,216.48,216.47,872.0]
["binance-futures","SOLUSDT",1734393715041,111.0,216.48,216.47,866.0]
["binance-futures","SOLUSDT",1734393715092,110.0,216.48,216.47,702.0]
["binance-futures","SOLUSDT",1734393715139,112.0,216.48,216.47,702.0]
["binance-futures","SOLUSDT",1734393715257,146.0,216.48,216.47,701.0]
["binance-futures","SOLUSDT",1734393715300,154.0,216.48,216.47,675.0]
["binance-futures","SOLUSDT",1734393715363,155.0,216.48,216.47,675.0]
["binance-futures","SOLUSDT",1734393715396,174.0,216.48,216.47,674.0]
["binance-futures","SOLUSDT",1734393715463,174.0,216.48,216.47,622.0]
["binance-futures","SOLUSDT",1734393715508,181.0,216.48,216.47,622.0]
["binance-futures","SOLUSDT",1734393715642,238.0,216.48,216.47,624.0]
["binance-futures","SOLUSDT",1734393715721,238.0,216.48,216.47,619.0]
["binance-futures","SOLUSDT",1734393715854,241.0,216.48,216.47,619.0]
["binance-futures","SOLUSDT",1734393715916,239.0,216.48,216.47,616.0]
["binance-futures","SOLUSDT",1734393715969,239.0,216.48,216.47,613.0]
["binance-futures","SOLUSDT",1734393716020,239.0,216.48,216.47,611.0]
["binance-futures","SOLUSDT",1734393716066,239.0,216.48,216.47,605.0]
["binance-futures","SOLUSDT",1734393716277,238.0,216.48,216.47,598.0]
["binance-futures","SOLUSDT",1734393716334,238.0,216.48,216.47,594.0]
["binance-futures","SOLUSDT",1734393716391,238.0,216.48,216.47,592.0]
["binance-futures","SOLUSDT",1734393716443,242.0,216.48,216.47,589.0]
["binance-futures","SOLUSDT",1734393716506,238.0,216.48,216.47,588.0]
["binance-futures","SOLUSDT",1734393716552,240.0,216.48,216.47,584.0]
["binance-futures","SOLUSDT",1734393716611,240.0,216.48,216.47,583.0]
["binance-futures","SOLUSDT",1734393716663,240.0,216.48,216.47,582.0]
["binance-futures","SOLUSDT",1734393716771,249.0,216.48,216.47,577.0]
["binance-futures","SOLUSDT",1734393716863,249.0,216.48,216.47,574.0]
["binance-futures","SOLUSDT",1734393716969,249.0,216.48,216.47,573.0]
["binance-futures","SOLUSDT",1734393717083,247.0,216.48,216.47,575.0]
["binance-futures","SOLUSDT",1734393717132,250.0,216.48,216.47,573.0]
["binance-futures","SOLUSDT",1734393717186,247.0,216.48,216.47,569.0]
["binance-futures","SOLUSDT",1734393717238,215.0,216.5,216.49,94.0]
["binance-futures","SOLUSDT",1734393717290,217.0,216.5,216.49,48.0]
["binance-futures","SOLUSDT",1734393717331,217.0,216.5,216.49,46.0]
["binance-futures","SOLUSDT",1734393717395,233.0,216.5,216.49,46.0]
["binance-futures","SOLUSDT",1734393717441,234.0,216.5,216.49,46.0]
["binance-futures","SOLUSDT",1734393717549,237.0,216.5,216.49,3.0]
["binance-futures","SOLUSDT",1734393717601,236.0,216.5,216.49,3.0]
["binance-futures","SOLUSDT",1734393717707,569.0,216.47,216.46,184.0]
["binance-futures","SOLUSDT",1734393717757,506.0,216.46,216.45,144.0]
["binance-futures","SOLUSDT",1734393717806,495.0,216.46,216.45,145.0]
["binance-futures","SOLUSDT",1734393717863,45.0,216.44,216.43,97.0]
["binance-futures","SOLUSDT",1734393717913,1460.0,216.42,216.41,194.0]
["binance-futures","SOLUSDT",1734393717965,226.0,216.41,216.4,72.0]
["binance-futures","SOLUSDT",1734393718016,582.0,216.41,216.4,12.0]
["binance-futures","SOLUSDT",1734393718067,552.0,216.41,216.4,13.0]
["binance-futures","SOLUSDT",1734393718118,507.0,216.41,216.4,13.0]
["binance-futures","SOLUSDT",1734393718170,509.0,216.41,216.4,13.0]
["binance-futures","SOLUSDT",1734393718221,540.0,216.41,216.4,13.0]
["binance-futures","SOLUSDT",1734393718265,541.0,216.41,216.4,13.0]
["binance-futures","SOLUSDT",1734393718316,552.0,216.41,216.4,13.0]
["binance-futures","SOLUSDT",1734393718430,552.0,216.41,216.4,12.0]
["binance-futures","SOLUSDT",1734393718476,532.0,216.41,216.4,12.0]
["binance-futures","SOLUSDT",1734393718529,536.0,216.41,216.4,5.0]
["binance-futures","SOLUSDT",1734393718804,536.0,216.41,216.4,6.0]
["binance-futures","SOLUSDT",1734393718854,536.0,216.41,216.4,65.0]
["binance-futures","SOLUSDT",1734393718904,533.0,216.41,216.4,65.0]
["binance-futures","SOLUSDT",1734393718962,534.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719017,537.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719070,535.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719112,537.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719177,536.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719232,540.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719321,542.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719393,544.0,216.41,216.4,66.0]
["binance-futures","SOLUSDT",1734393719403,544.0,216.41,216.4,17.0]
["binance-futures","SOLUSDT",1734393719483,544.0,216.41,216.4,18.0]
["binance-futures","SOLUSDT",1734393719555,607.0,216.4,216.39,47.0]
["binance-futures","SOLUSDT",1734393719619,494.0,216.38,216.37,3.0]
["binance-futures","SOLUSDT",1734393719670,523.0,216.37,216.36,41.0]
["binance-futures","SOLUSDT",1734393719723,555.0,216.37,216.36,41.0]
["binance-futures","SOLUSDT",1734393719773,556.0,216.37,216.36,41.0]
["binance-futures","SOLUSDT",1734393719923,560.0,216.37,216.36,41.0]
["binance-futures","SOLUSDT",1734393720086,111.0,216.37,216.36,195.0]
["binance-futures","SOLUSDT",1734393720137,103.0,216.37,216.36,195.0]
["binance-futures","SOLUSDT",1734393720192,166.0,216.37,216.36,85.0]
["binance-futures","SOLUSDT",1734393720242,165.0,216.37,216.36,85.0]
["binance-futures","SOLUSDT",1734393720297,168.0,216.37,216.36,90.0]
["binance-futures","SOLUSDT",1734393720348,157.0,216.37,216.36,92.0]
["binance-futures","SOLUSDT",1734393720402,243.0,216.37,216.36,45.0]
["binance-futures","SOLUSDT",1734393720453,245.0,216.37,216.36,45.0]
["binance-futures","SOLUSDT",1734393720494,243.0,216.37,216.36,45.0]
["binance-futures","SOLUSDT",1734393720541,243.0,216.37,216.36,44.0]
["binance-futures","SOLUSDT",1734393720605,157.0,216.37,216.36,124.0]
["binance-futures","SOLUSDT",1734393720654,159.0,216.37,216.36,124.0]
["binance-futures","SOLUSDT",1734393720819,174.0,216.37,216.36,124.0]
["binance-futures","SOLUSDT",1734393720864,200.0,216.37,216.36,51.0]
["binance-futures","SOLUSDT",1734393720921,211.0,216.37,216.36,51.0]
["binance-futures","SOLUSDT",1734393720975,259.0,216.37,216.36,51.0]
["binance-futures","SOLUSDT",1734393721026,679.0,216.36,216.35,4.0]
["binance-futures","SOLUSDT",1734393721077,123.0,216.34,216.33,174.0]
["binance-futures","SOLUSDT",1734393721123,134.0,216.34,216.33,175.0]
["binance-futures","SOLUSDT",1734393721179,141.0,216.34,216.33,176.0]
["binance-futures","SOLUSDT",1734393721282,190.0,216.34,216.33,122.0]
["binance-futures","SOLUSDT",1734393721334,188.0,216.34,216.33,122.0]
["binance-futures","SOLUSDT",1734393721381,203.0,216.34,216.33,123.0]
["binance-futures","SOLUSDT",1734393721434,203.0,216.34,216.33,124.0]
["binance-futures","SOLUSDT",1734393721490,203.0,216.34,216.33,69.0]
["binance-futures","SOLUSDT",1734393721538,206.0,216.34,216.33,69.0]
["binance-futures","SOLUSDT",1734393721583,217.0,216.34,216.33,70.0]
["binance-futures","SOLUSDT",1734393721649,138.0,216.33,216.32,5.0]
["binance-futures","SOLUSDT",1734393721700,48.0,216.3,216.29,141.0]
["binance-futures","SOLUSDT",1734393721751,22.0,216.29,216.28,156.0]
["binance-futures","SOLUSDT",1734393721802,34.0,216.29,216.28,135.0]
["binance-futures","SOLUSDT",1734393721853,375.0,216.29,216.28,2.0]
["binance-futures","SOLUSDT",1734393721904,126.0,216.28,216.27,178.0]
["binance-futures","SOLUSDT",1734393721951,373.0,216.28,216.27,34.0]
["binance-futures","SOLUSDT",1734393722008,391.0,216.28,216.27,24.0]
["binance-futures","SOLUSDT",1734393722058,755.0,216.28,216.27,5.0]
["binance-futures","SOLUSDT",1734393722110,729.0,216.28,216.27,2.0]
["binance-futures","SOLUSDT",1734393722161,731.0,216.28,216.27,6.0]
["binance-futures","SOLUSDT",1734393722209,473.0,216.28,216.27,21.0]
["binance-futures","SOLUSDT",1734393722261,132.0,216.27,216.26,6.0]
["binance-futures","SOLUSDT",1734393722313,176.0,216.27,216.26,6.0]
["binance-futures","SOLUSDT",1734393722363,342.0,216.27,216.26,98.0]
["binance-futures","SOLUSDT",1734393722416,319.0,216.27,216.26,62.0]
["binance-futures","SOLUSDT",1734393722467,227.0,216.27,216.26,234.0]
["binance-futures","SOLUSDT",1734393722514,127.0,216.27,216.26,197.0]
["binance-futures","SOLUSDT",1734393722570,101.0,216.27,216.26,204.0]
["binance-futures","SOLUSDT",1734393722616,72.0,216.27,216.26,218.0]
["binance-futures","SOLUSDT",1734393722670,87.0,216.27,216.26,207.0]
["binance-futures","SOLUSDT",1734393722723,138.0,216.27,216.26,164.0]
["binance-futures","SOLUSDT",1734393722773,129.0,216.27,216.26,162.0]
["binance-futures","SOLUSDT",1734393722826,119.0,216.27,216.26,166.0]
["binance-futures","SOLUSDT",1734393722877,88.0,216.27,216.26,170.0]
["binance-futures","SOLUSDT",1734393722930,121.0,216.27,216.26,172.0]
["binance-futures","SOLUSDT",1734393723044,138.0,216.27,216.26,130.0]
["binance-futures","SOLUSDT",1734393723095,180.0,216.27,216.26,130.0]
["binance-futures","SOLUSDT",1734393723147,165.0,216.27,216.26,132.0]
["binance-futures","SOLUSDT",1734393723249,166.0,216.27,216.26,135.0]
["binance-futures","SOLUSDT",1734393723304,166.0,216.27,216.26,157.0]
["binance-futures","SOLUSDT",1734393723355,85.0,216.27,216.26,159.0]
["binance-futures","SOLUSDT",1734393723396,87.0,216.27,216.26,159.0]
["binance-futures","SOLUSDT",1734393723460,42.0,216.28,216.27,212.0]
["binance-futures","SOLUSDT",1734393723511,2.0,216.28,216.27,631.0]
["binance-futures","SOLUSDT",1734393723564,11.0,216.29,216.28,343.0]
["binance-futures","SOLUSDT",1734393723616,111.0,216.29,216.28,404.0]
["binance-futures","SOLUSDT",1734393723667,150.0,216.29,216.28,156.0]
["binance-futures","SOLUSDT",1734393723716,114.0,216.29,216.28,199.0]
["binance-futures","SOLUSDT",1734393723770,86.0,216.29,216.28,201.0]
["binance-futures","SOLUSDT",1734393723819,39.0,216.29,216.28,204.0]
["binance-futures","SOLUSDT",1734393723872,39.0,216.29,216.28,201.0]
["binance-futures","SOLUSDT",1734393723976,40.0,216.29,216.28,201.0]
["binance-futures","SOLUSDT",1734393724029,73.0,216.29,216.28,194.0]
["binance-futures","SOLUSDT",1734393724177,74.0,216.29,216.28,194.0]
["binance-futures","SOLUSDT",1734393724399,105.0,216.29,216.28,139.0]
["binance-futures","SOLUSDT",1734393724677,98.0,216.29,216.28,139.0]
["binance-futures","SOLUSDT",1734393724721,59.0,216.29,216.28,158.0]
["binance-futures","SOLUSDT",1734393724777,55.0,216.29,216.28,158.0]
["binance-futures","SOLUSDT",1734393724883,96.0,216.31,216.3,268.0]
["binance-futures","SOLUSDT",1734393724933,80.0,216.31,216.3,269.0]
["binance-futures","SOLUSDT",1734393724984,92.0,216.31,216.3,269.0]
["binance-futures","SOLUSDT",1734393725131,101.0,216.31,216.3,226.0]
["binance-futures","SOLUSDT",1734393725195,138.0,216.31,216.3,79.0]
["binance-futures","SOLUSDT",1734393725244,240.0,216.3,216.29,43.0]
["binance-futures","SOLUSDT",1734393725336,241.0,216.3,216.29,43.0]
["binance-futures","SOLUSDT",1734393725403,260.0,216.3,216.29,44.0]
["binance-futures","SOLUSDT",1734393725450,209.0,216.29,216.28,45.0]
["binance-futures","SOLUSDT",1734393725508,92.0,216.29,216.28,160.0]
["binance-futures","SOLUSDT",1734393725561,75.0,216.29,216.28,164.0]
["binance-futures","SOLUSDT",1734393725609,51.0,216.29,216.28,169.0]
["binance-futures","SOLUSDT",1734393725659,39.0,216.29,216.28,169.0]
["binance-futures","SOLUSDT",1734393725715,43.0,216.29,216.28,166.0]
["binance-futures","SOLUSDT",1734393725772,43.0,216.29,216.28,160.0]
["binance-futures","SOLUSDT",1734393725825,26.0,216.29,216.28,160.0]
["binance-futures","SOLUSDT",1734393725883,73.0,216.29,216.28,160.0]
["binance-futures","SOLUSDT",1734393725944,218.0,216.29,216.28,7.0]
["binance-futures","SOLUSDT",1734393725997,228.0,216.29,216.28,7.0]
["binance-futures","SOLUSDT",1734393726045,256.0,216.29,216.28,10.0]
["binance-futures","SOLUSDT",1734393726148,272.0,216.29,216.28,10.0]
["binance-futures","SOLUSDT",1734393726202,362.0,216.29,216.28,10.0]
["binance-futures","SOLUSDT",1734393726407,362.0,216.29,216.28,11.0]
["binance-futures","SOLUSDT",1734393726562,361.0,216.29,216.28,12.0]
["binance-futures","SOLUSDT",1734393726937,390.0,216.29,216.28,13.0]
["binance-futures","SOLUSDT",1734393727103,394.0,216.29,216.28,13.0]
["binance-futures","SOLUSDT",1734393727158,709.0,216.28,216.27,34.0]
["binance-futures","SOLUSDT",1734393727262,707.0,216.28,216.27,34.0]
["binance-futures","SOLUSDT",1734393727364,714.0,216.28,216.27,34.0]
["binance-futures","SOLUSDT",1734393727409,715.0,216.28,216.27,34.0]
["binance-futures","SOLUSDT",1734393727472,519.0,216.26,216.25,13.0]
["binance-futures","SOLUSDT",1734393727518,509.0,216.26,216.25,13.0]
["binance-futures","SOLUSDT",1734393727576,458.0,216.26,216.25,13.0]
["binance-futures","SOLUSDT",1734393727629,482.0,216.26,216.25,14.0]
["binance-futures","SOLUSDT",1734393727680,482.0,216.26,216.25,13.0]
["binance-futures","SOLUSDT",1734393727728,482.0,216.26,216.25,14.0]
["binance-futures","SOLUSDT",1734393727783,37.0,216.24,216.23,205.0]
["binance-futures","SOLUSDT",1734393727834,9.0,216.25,216.24,522.0]
["binance-futures","SOLUSDT",1734393727886,9.0,216.25,216.24,469.0]
["binance-futures","SOLUSDT",1734393727936,141.0,216.22,216.21,357.0]
["binance-futures","SOLUSDT",1734393727987,124.0,216.22,216.21,341.0]
["binance-futures","SOLUSDT",1734393728039,93.0,216.23,216.22,312.0]
["binance-futures","SOLUSDT",1734393728092,52.0,216.23,216.22,342.0]
["binance-futures","SOLUSDT",1734393728143,54.0,216.23,216.22,350.0]
["binance-futures","SOLUSDT",1734393728196,44.0,216.23,216.22,402.0]
["binance-futures","SOLUSDT",1734393728244,45.0,216.23,216.22,399.0]
["binance-futures","SOLUSDT",1734393728294,45.0,216.23,216.22,407.0]
["binance-futures","SOLUSDT",1734393728349,2.0,216.23,216.22,415.0]
["binance-futures","SOLUSDT",1734393728401,128.0,216.23,216.22,321.0]
["binance-futures","SOLUSDT",1734393728454,103.0,216.23,216.22,215.0]
["binance-futures","SOLUSDT",1734393728510,46.0,216.23,216.22,215.0]
["binance-futures","SOLUSDT",1734393728563,47.0,216.23,216.22,224.0]
["binance-futures","SOLUSDT",1734393728611,47.0,216.23,216.22,298.0]
["binance-futures","SOLUSDT",1734393728653,5.0,216.23,216.22,298.0]
["binance-futures","SOLUSDT",1734393728721,115.0,216.23,216.22,172.0]
["binance-futures","SOLUSDT",1734393728772,106.0,216.23,216.22,161.0]
["binance-futures","SOLUSDT",1734393728836,106.0,216.23,216.22,159.0]
["binance-futures","SOLUSDT",1734393728945,90.0,216.23,216.22,159.0]
["binance-futures","SOLUSDT",1734393728999,89.0,216.23,216.22,107.0]
["binance-futures","SOLUSDT",1734393729093,73.0,216.23,216.22,124.0]
["binance-futures","SOLUSDT",1734393729206,74.0,216.23,216.22,113.0]
["binance-futures","SOLUSDT",1734393729381,128.0,216.23,216.22,113.0]
["binance-futures","SOLUSDT",1734393729500,162.0,216.23,216.22,113.0]
["binance-futures","SOLUSDT",1734393729553,148.0,216.23,216.22,67.0]
["binance-futures","SOLUSDT",1734393729600,148.0,216.23,216.22,55.0]
["binance-futures","SOLUSDT",1734393729653,148.0,216.23,216.22,58.0]
["binance-futures","SOLUSDT",1734393729750,146.0,216.23,216.22,58.0]
["binance-futures","SOLUSDT",1734393729817,59.0,216.23,216.22,127.0]
["binance-futures","SOLUSDT",1734393729874,17.0,216.23,216.22,213.0]
["binance-futures","SOLUSDT",1734393730190,293.0,216.22,216.2,108.0]
["binance-futures","SOLUSDT",1734393730242,468.0,216.21,216.2,13.0]
["binance-futures","SOLUSDT",1734393730293,784.0,216.21,216.2,12.0]
["binance-futures","SOLUSDT",1734393730343,218.0,216.2,216.19,29.0]
["binance-futures","SOLUSDT",1734393730395,685.0,216.2,216.19,75.0]
["binance-futures","SOLUSDT",1734393730446,561.0,216.2,216.19,75.0]
["binance-futures","SOLUSDT",1734393730497,442.0,216.2,216.19,76.0]
["binance-futures","SOLUSDT",1734393730540,449.0,216.2,216.19,78.0]
["binance-futures","SOLUSDT",1734393730598,431.0,216.2,216.19,78.0]
["binance-futures","SOLUSDT",1734393730651,447.0,216.2,216.19,76.0]
["binance-futures","SOLUSDT",1734393730753,306.0,216.18,216.17,142.0]
["binance-futures","SOLUSDT",1734393730799,14.0,216.18,216.17,140.0]
["binance-futures","SOLUSDT",1734393730860,13.0,216.18,216.17,158.0]
["binance-futures","SOLUSDT",1734393730911,19.0,216.2,216.19,411.0]
["binance-futures","SOLUSDT",1734393730962,61.0,216.2,216.19,394.0]
["binance-futures","SOLUSDT",1734393731015,68.0,216.2,216.19,395.0]
["binance-futures","SOLUSDT",1734393731068,60.0,216.2,216.19,395.0]
["binance-futures","SOLUSDT",1734393731122,62.0,216.2,216.19,394.0]
["binance-futures","SOLUSDT",1734393731277,62.0,216.2,216.19,360.0]
["binance-futures","SOLUSDT",1734393731329,58.0,216.2,216.19,362.0]
["binance-futures","SOLUSDT",1734393731437,73.0,216.2,216.19,362.0]
["binance-futures","SOLUSDT",1734393731489,21.0,216.21,216.2,50.0]
["binance-futures","SOLUSDT",1734393731542,8.0,216.21,216.2,312.0]
["binance-futures","SOLUSDT",1734393731642,8.0,216.21,216.2,316.0]
["binance-futures","SOLUSDT",1734393731695,8.0,216.21,216.2,313.0]
["binance-futures","SOLUSDT",1734393731750,9.0,216.21,216.2,310.0]
["binance-futures","SOLUSDT",1734393731803,82.0,216.21,216.2,225.0]
["binance-futures","SOLUSDT",1734393731855,130.0,216.21,216.2,220.0]
["binance-futures","SOLUSDT",1734393731909,51.0,216.21,216.2,220.0]
["binance-futures","SOLUSDT",1734393732063,52.0,216.21,216.2,221.0]
["binance-futures","SOLUSDT",1734393732111,129.0,216.21,216.2,157.0]
["binance-futures","SOLUSDT",1734393732226,149.0,216.21,216.2,63.0]
["binance-futures","SOLUSDT",1734393732351,160.0,216.21,216.2,63.0]
["binance-futures","SOLUSDT",1734393732412,164.0,216.21,216.2,63.0]
["binance-futures","SOLUSDT",1734393732474,164.0,216.21,216.2,61.0]
["binance-futures","SOLUSDT",1734393732580,164.0,216.21,216.2,56.0]
["binance-futures","SOLUSDT",1734393732682,165.0,216.21,216.2,56.0]
["binance-futures","SOLUSDT",1734393732738,377.0,216.19,216.18,87.0]
["binance-futures","SOLUSDT",1734393732789,377.0,216.19,216.18,142.0]
["binance-futures","SOLUSDT",1734393732895,344.0,216.19,216.18,142.0]
["binance-futures","SOLUSDT",1734393733051,50.0,216.17,216.16,19.0]
["binance-futures","SOLUSDT",1734393733103,167.0,216.16,216.15,120.0]
["binance-futures","SOLUSDT",1734393733154,492.0,216.16,216.15,9.0]
["binance-futures","SOLUSDT",1734393733205,604.0,216.16,216.15,9.0]
["binance-futures","SOLUSDT",1734393733255,415.0,216.16,216.15,3.0]
["binance-futures","SOLUSDT",1734393733307,402.0,216.16,216.15,3.0]
["binance-futures","SOLUSDT",1734393733359,391.0,216.16,216.15,5.0]
["binance-futures","SOLUSDT",1734393733410,394.0,216.16,216.15,2.0]
["binance-futures","SOLUSDT",1734393733515,395.0,216.16,216.15,13.0]
["binance-futures","SOLUSDT",1734393733566,383.0,216.16,216.15,69.0]
["binance-futures","SOLUSDT",1734393733617,419.0,216.16,216.15,70.0]
["binance-futures","SOLUSDT",1734393733671,393.0,216.16,216.15,149.0]
["binance-futures","SOLUSDT",1734393733722,50.0,216.18,216.17,299.0]
["binance-futures","SOLUSDT",1734393733772,48.0,216.18,216.17,299.0]
["binance-futures","SOLUSDT",1734393733825,48.0,216.18,216.17,300.0]
["binance-futures","SOLUSDT",1734393733869,48.0,216.18,216.17,301.0]
["binance-futures","SOLUSDT",1734393733924,50.0,216.18,216.17,301.0]
["binance-futures","SOLUSDT",1734393733983,52.0,216.18,216.17,301.0]
["binance-futures","SOLUSDT",1734393734036,94.0,216.18,216.17,243.0]
["binance-futures","SOLUSDT",1734393734089,95.0,216.18,216.17,243.0]
["binance-futures","SOLUSDT",1734393734137,128.0,216.18,216.17,243.0]
["binance-futures","SOLUSDT",1734393734191,132.0,216.18,216.17,243.0]
["binance-futures","SOLUSDT",1734393734346,132.0,216.18,216.17,244.0]
["binance-futures","SOLUSDT",1734393734403,134.0,216.18,216.17,244.0]
["binance-futures","SOLUSDT",1734393734457,62.0,216.18,216.17,247.0]
["binance-futures","SOLUSDT",1734393734568,60.0,216.18,216.17,247.0]
["binance-futures","SOLUSDT",1734393734732,60.0,216.18,216.17,244.0]
["binance-futures","SOLUSDT",1734393734745,60.0,216.18,216.17,247.0]
["binance-futures","SOLUSDT",1734393734836,58.0,216.18,216.17,255.0]
["binance-futures","SOLUSDT",1734393734890,16.0,216.18,216.17,277.0]
["binance-futures","SOLUSDT",1734393734941,207.0,216.18,216.17,154.0]
["binance-futures","SOLUSDT",1734393734991,207.0,216.18,216.17,16.0]
["binance-futures","SOLUSDT",1734393735042,229.0,216.18,216.17,18.0]
["binance-futures","SOLUSDT",1734393735092,207.0,216.18,216.17,96.0]
["binance-futures","SOLUSDT",1734393735145,207.0,216.18,216.17,63.0]
["binance-futures","SOLUSDT",1734393735254,3.0,216.19,216.18,450.0]
["binance-futures","SOLUSDT",1734393735305,4.0,216.19,216.18,450.0]
["binance-futures","SOLUSDT",1734393735356,4.0,216.19,216.18,444.0]
["binance-futures","SOLUSDT",1734393735406,51.0,216.19,216.18,433.0]
["binance-futures","SOLUSDT",1734393735458,52.0,216.19,216.18,433.0]
["binance-futures","SOLUSDT",1734393735512,55.0,216.19,216.18,433.0]
["binance-futures","SOLUSDT",1734393735563,58.0,216.19,216.18,432.0]
["binance-futures","SOLUSDT",1734393735588,100.0,216.19,216.18,253.0]
["binance-futures","SOLUSDT",1734393735723,133.0,216.19,216.18,253.0]
["binance-futures","SOLUSDT",1734393735829,368.0,216.28,216.27,40.0]
["binance-futures","SOLUSDT",1734393735880,303.0,216.28,216.27,3.0]
["binance-futures","SOLUSDT",1734393735931,304.0,216.28,216.27,3.0]
["binance-futures","SOLUSDT",1734393735980,282.0,216.28,216.27,100.0]
["binance-futures","SOLUSDT",1734393736034,287.0,216.28,216.27,54.0]
["binance-futures","SOLUSDT",1734393736085,11.0,216.28,216.27,54.0]
["binance-futures","SOLUSDT",1734393736137,64.0,216.28,216.27,205.0]
["binance-futures","SOLUSDT",1734393736236,57.0,216.28,216.27,206.0]
["binance-futures","SOLUSDT",1734393736292,57.0,216.28,216.27,176.0]
["binance-futures","SOLUSDT",1734393736342,57.0,216.28,216.27,144.0]
["binance-futures","SOLUSDT",1734393736396,3.0,216.29,216.28,384.0]
["binance-futures","SOLUSDT",1734393736447,156.0,216.33,216.32,53.0]
["binance-futures","SOLUSDT",1734393736499,166.0,216.33,216.32,58.0]
["binance-futures","SOLUSDT",1734393736550,197.0,216.33,216.32,59.0]
["binance-futures","SOLUSDT",1734393736601,176.0,216.33,216.32,59.0]
["binance-futures","SOLUSDT",1734393736704,176.0,216.33,216.32,54.0]
["binance-futures","SOLUSDT",1734393736757,176.0,216.33,216.32,59.0]
["binance-futures","SOLUSDT",1734393736862,176.0,216.33,216.32,54.0]
["binance-futures","SOLUSDT",1734393737015,323.0,216.32,216.31,17.0]
["binance-futures","SOLUSDT",1734393737068,332.0,216.32,216.31,17.0]
["binance-futures","SOLUSDT",1734393737116,333.0,216.32,216.31,17.0]
["binance-futures","SOLUSDT",1734393737169,335.0,216.32,216.31,17.0]
["binance-futures","SOLUSDT",1734393737224,236.0,216.32,216.31,59.0]
["binance-futures","SOLUSDT",1734393737274,221.0,216.32,216.31,64.0]
["binance-futures","SOLUSDT",1734393737380,320.0,216.31,216.3,37.0]
["binance-futures","SOLUSDT",1734393737426,298.0,216.31,216.3,34.0]
["binance-futures","SOLUSDT",1734393737473,310.0,216.31,216.3,35.0]
["binance-futures","SOLUSDT",1734393737587,319.0,216.31,216.3,35.0]
["binance-futures","SOLUSDT",1734393737636,348.0,216.31,216.3,35.0]
["binance-futures","SOLUSDT",1734393737691,360.0,216.28,216.27,23.0]
["binance-futures","SOLUSDT",1734393737742,345.0,216.28,216.27,15.0]
["binance-futures","SOLUSDT",1734393737783,367.0,216.28,216.27,15.0]
["binance-futures","SOLUSDT",1734393737846,378.0,216.28,216.27,15.0]
["binance-futures","SOLUSDT",1734393737898,378.0,216.28,216.27,11.0]
["binance-futures","SOLUSDT",1734393738002,378.0,216.28,216.27,12.0]
["binance-futures","SOLUSDT",1734393738054,152.0,216.26,216.25,16.0]
["binance-futures","SOLUSDT",1734393738104,249.0,216.26,216.25,134.0]
["binance-futures","SOLUSDT",1734393738155,97.0,216.26,216.25,187.0]
["binance-futures","SOLUSDT",1734393738203,97.0,216.26,216.25,188.0]
["binance-futures","SOLUSDT",1734393738263,99.0,216.26,216.25,181.0]
["binance-futures","SOLUSDT",1734393738314,99.0,216.26,216.25,183.0]
["binance-futures","SOLUSDT",1734393738489,100.0,216.26,216.25,184.0]
["binance-futures","SOLUSDT",1734393738584,98.0,216.26,216.25,184.0]
["binance-futures","SOLUSDT",1734393738645,78.0,216.26,216.25,184.0]
["binance-futures","SOLUSDT",1734393738753,78.0,216.26,216.25,181.0]
["binance-futures","SOLUSDT",1734393738878,78.0,216.26,216.25,183.0]
["binance-futures","SOLUSDT",1734393739115,40.0,216.26,216.25,201.0]
["binance-futures","SOLUSDT",1734393739179,40.0,216.26,216.25,228.0]
["binance-futures","SOLUSDT",1734393739345,41.0,216.26,216.25,228.0]
["binance-futures","SOLUSDT",1734393739425,9.0,216.28,216.27,469.0]
["binance-futures","SOLUSDT",1734393739520,11.0,216.28,216.27,367.0]
["binance-futures","SOLUSDT",1734393739579,11.0,216.28,216.27,381.0]
["binance-futures","SOLUSDT",1734393739657,17.0,216.28,216.27,381.0]
["binance-futures","SOLUSDT",1734393739777,17.0,216.28,216.27,408.0]
["binance-futures","SOLUSDT",1734393739832,15.0,216.28,216.27,426.0]
["binance-futures","SOLUSDT",1734393739953,112.0,216.28,216.27,295.0]
["binance-futures","SOLUSDT",1734393740002,113.0,216.28,216.27,294.0]
["binance-futures","SOLUSDT",1734393740099,118.0,216.28,216.27,294.0]
["binance-futures","SOLUSDT",1734393740156,147.0,216.28,216.27,177.0]
["binance-futures","SOLUSDT",1734393740259,169.0,216.28,216.27,70.0]
["binance-futures","SOLUSDT",1734393740371,175.0,216.28,216.27,71.0]
["binance-futures","SOLUSDT",1734393740470,178.0,216.28,216.27,116.0]
["binance-futures","SOLUSDT",1734393740533,149.0,216.28,216.27,116.0]
["binance-futures","SOLUSDT",1734393740583,144.0,216.28,216.27,140.0]
["binance-futures","SOLUSDT",1734393740597,144.0,216.28,216.27,161.0]
["binance-futures","SOLUSDT",1734393740783,145.0,216.28,216.27,161.0]
["binance-futures","SOLUSDT",1734393741005,16.0,216.26,216.24,48.0]
["binance-futures","SOLUSDT",1734393741056,35.0,216.24,216.22,53.0]
["binance-futures","SOLUSDT",1734393741107,177.0,216.23,216.21,293.0]
["binance-futures","SOLUSDT",1734393741158,323.0,216.23,216.21,115.0]
["binance-futures","SOLUSDT",1734393741209,75.0,216.22,216.21,2.0]
["binance-futures","SOLUSDT",1734393741260,276.0,216.22,216.2,21.0]
["binance-futures","SOLUSDT",1734393741311,56.0,216.21,216.2,23.0]
["binance-futures","SOLUSDT",1734393741361,104.0,216.21,216.2,23.0]
["binance-futures","SOLUSDT",1734393741413,112.0,216.21,216.2,10.0]
["binance-futures","SOLUSDT",1734393741463,112.0,216.21,216.2,8.0]
["binance-futures","SOLUSDT",1734393741516,353.0,216.21,216.2,8.0]
["binance-futures","SOLUSDT",1734393741571,380.0,216.21,216.2,6.0]
["binance-futures","SOLUSDT",1734393741622,60.0,216.2,216.19,45.0]
["binance-futures","SOLUSDT",1734393741671,167.0,216.2,216.19,45.0]
["binance-futures","SOLUSDT",1734393741726,282.0,216.2,216.19,45.0]
["binance-futures","SOLUSDT",1734393741777,305.0,216.2,216.19,45.0]
["binance-futures","SOLUSDT",1734393741828,414.0,216.2,216.19,3.0]
["binance-futures","SOLUSDT",1734393741880,336.0,216.2,216.19,4.0]
["binance-futures","SOLUSDT",1734393741935,297.0,216.2,216.19,2.0]
["binance-futures","SOLUSDT",1734393741985,107.0,216.19,216.18,48.0]
["binance-futures","SOLUSDT",1734393742038,239.0,216.19,216.18,48.0]
["binance-futures","SOLUSDT",1734393742084,359.0,216.19,216.18,100.0]
["binance-futures","SOLUSDT",1734393742143,246.0,216.19,216.18,59.0]
["binance-futures","SOLUSDT",1734393742192,234.0,216.19,216.18,58.0]
["binance-futures","SOLUSDT",1734393742245,245.0,216.19,216.18,59.0]
["binance-futures","SOLUSDT",1734393742295,194.0,216.18,216.17,786.0]
["binance-futures","SOLUSDT",1734393742349,747.0,216.18,216.17,790.0]
["binance-futures","SOLUSDT",1734393742399,493.0,216.18,216.17,790.0]
["binance-futures","SOLUSDT",1734393742451,519.0,216.18,216.17,791.0]
["binance-futures","SOLUSDT",1734393742503,507.0,216.18,216.17,791.0]
["binance-futures","SOLUSDT",1734393742557,514.0,216.18,216.17,802.0]
["binance-futures","SOLUSDT",1734393742616,492.0,216.18,216.17,802.0]
["binance-futures","SOLUSDT",1734393742821,353.0,216.18,216.17,805.0]
["binance-futures","SOLUSDT",1734393742883,310.0,216.18,216.17,805.0]
["binance-futures","SOLUSDT",1734393742989,310.0,216.18,216.17,802.0]
["binance-futures","SOLUSDT",1734393743041,326.0,216.18,216.16,21.0]
["binance-futures","SOLUSDT",1734393743092,86.0,216.15,216.14,148.0]
["binance-futures","SOLUSDT",1734393743143,89.0,216.15,216.14,21.0]
["binance-futures","SOLUSDT",1734393743194,412.0,216.15,216.14,8.0]
["binance-futures","SOLUSDT",1734393743245,421.0,216.15,216.14,8.0]
["binance-futures","SOLUSDT",1734393743299,43.0,216.14,216.13,5.0]
["binance-futures","SOLUSDT",1734393743350,264.0,216.14,216.13,3.0]
["binance-futures","SOLUSDT",1734393743402,324.0,216.14,216.13,3.0]
["binance-futures","SOLUSDT",1734393743454,696.0,216.14,216.13,43.0]
["binance-futures","SOLUSDT",1734393743505,561.0,216.14,216.13,86.0]
["binance-futures","SOLUSDT",1734393743558,264.0,216.14,216.13,44.0]
["binance-futures","SOLUSDT",1734393743608,249.0,216.14,216.13,77.0]
["binance-futures","SOLUSDT",1734393743677,262.0,216.14,216.13,2.0]
["binance-futures","SOLUSDT",1734393743729,254.0,216.14,216.13,55.0]
["binance-futures","SOLUSDT",1734393743780,86.0,216.11,216.09,149.0]
["binance-futures","SOLUSDT",1734393743835,165.0,216.1,216.09,114.0]
["binance-futures","SOLUSDT",1734393743885,337.0,216.1,216.09,36.0]
["binance-futures","SOLUSDT",1734393743939,358.0,216.1,216.09,71.0]
["binance-futures","SOLUSDT",1734393743990,368.0,216.1,216.09,78.0]
["binance-futures","SOLUSDT",1734393744042,376.0,216.1,216.09,79.0]
["binance-futures","SOLUSDT",1734393744095,376.0,216.1,216.09,2.0]
["binance-futures","SOLUSDT",1734393744197,240.0,216.09,216.08,53.0]
["binance-futures","SOLUSDT",1734393744253,228.0,216.09,216.08,48.0]
["binance-futures","SOLUSDT",1734393744308,178.0,216.09,216.08,156.0]
["binance-futures","SOLUSDT",1734393744358,75.0,216.09,216.08,156.0]
["binance-futures","SOLUSDT",1734393744410,35.0,216.09,216.08,156.0]
["binance-futures","SOLUSDT",1734393744462,1.0,216.11,216.1,408.0]
["binance-futures","SOLUSDT",1734393744512,15.0,216.11,216.1,356.0]
["binance-futures","SOLUSDT",1734393744557,7.0,216.11,216.1,355.0]
["binance-futures","SOLUSDT",1734393744612,7.0,216.11,216.1,356.0]
["binance-futures","SOLUSDT",1734393744857,83.0,216.11,216.1,280.0]
["binance-futures","SOLUSDT",1734393744908,140.0,216.11,216.1,36.0]
["binance-futures","SOLUSDT",1734393744957,151.0,216.11,216.1,28.0]
["binance-futures","SOLUSDT",1734393745010,151.0,216.11,216.1,90.0]
["binance-futures","SOLUSDT",1734393745063,140.0,216.11,216.1,13.0]
["binance-futures","SOLUSDT",1734393745114,158.0,216.11,216.1,10.0]
["binance-futures","SOLUSDT",1734393745251,159.0,216.11,216.1,10.0]
["binance-futures","SOLUSDT",1734393745326,193.0,216.09,216.08,16.0]
["binance-futures","SOLUSDT",1734393745375,375.0,216.09,216.08,48.0]
["binance-futures","SOLUSDT",1734393745428,83.0,216.09,216.08,154.0]
["binance-futures","SOLUSDT",1734393745476,37.0,216.09,216.08,154.0]
["binance-futures","SOLUSDT",1734393745530,116.0,216.09,216.08,101.0]
["binance-futures","SOLUSDT",1734393745574,101.0,216.09,216.08,144.0]
["binance-futures","SOLUSDT",1734393745628,72.0,216.09,216.08,144.0]
["binance-futures","SOLUSDT",1734393745734,175.0,216.09,216.08,14.0]
["binance-futures","SOLUSDT",1734393745784,149.0,216.09,216.08,166.0]
["binance-futures","SOLUSDT",1734393745842,149.0,216.09,216.08,169.0]
["binance-futures","SOLUSDT",1734393745939,75.0,216.09,216.08,169.0]
["binance-futures","SOLUSDT",1734393745987,75.0,216.09,216.08,221.0]
["binance-futures","SOLUSDT",1734393746050,8.0,216.1,216.09,365.0]
["binance-futures","SOLUSDT",1734393746211,8.0,216.1,216.09,334.0]
["binance-futures","SOLUSDT",1734393746259,8.0,216.1,216.09,335.0]
["binance-futures","SOLUSDT",1734393746308,8.0,216.1,216.09,336.0]
["binance-futures","SOLUSDT",1734393746475,47.0,216.1,216.09,325.0]
["binance-futures","SOLUSDT",1734393746524,82.0,216.1,216.09,323.0]
["binance-futures","SOLUSDT",1734393746575,30.0,216.1,216.09,323.0]
["binance-futures","SOLUSDT",1734393746685,30.0,216.1,216.09,338.0]
["binance-futures","SOLUSDT",1734393746737,19.0,216.13,216.12,510.0]
["binance-futures","SOLUSDT",1734393746788,99.0,216.14,216.13,260.0]
["binance-futures","SOLUSDT",1734393746839,41.0,216.15,216.14,317.0]
["binance-futures","SOLUSDT",1734393746890,3.0,216.16,216.15,47.0]
["binance-futures","SOLUSDT",1734393746943,1.0,216.16,216.15,512.0]
["binance-futures","SOLUSDT",1734393746994,14.0,216.17,216.16,421.0]
["binance-futures","SOLUSDT",1734393747045,12.0,216.17,216.16,603.0]
["binance-futures","SOLUSDT",1734393747094,12.0,216.17,216.16,439.0]
["binance-futures","SOLUSDT",1734393747146,54.0,216.17,216.16,271.0]
["binance-futures","SOLUSDT",1734393747198,12.0,216.17,216.16,271.0]
["binance-futures","SOLUSDT",1734393747244,12.0,216.17,216.16,282.0]
["binance-futures","SOLUSDT",1734393747303,12.0,216.17,216.16,283.0]
["binance-futures","SOLUSDT",1734393747355,19.0,216.17,216.16,283.0]
["binance-futures","SOLUSDT",1734393747403,20.0,216.17,216.16,283.0]
["binance-futures","SOLUSDT",1734393747454,47.0,216.17,216.16,278.0]
["binance-futures","SOLUSDT",1734393747571,20.0,216.17,216.16,278.0]
["binance-futures","SOLUSDT",1734393747678,47.0,216.17,216.16,277.0]
["binance-futures","SOLUSDT",1734393747943,160.0,216.17,216.16,277.0]
["binance-futures","SOLUSDT",1734393747999,161.0,216.17,216.16,178.0]
["binance-futures","SOLUSDT",1734393748153,163.0,216.17,216.16,178.0]
["binance-futures","SOLUSDT",1734393748218,121.0,216.17,216.16,220.0]
["binance-futures","SOLUSDT",1734393748325,123.0,216.17,216.16,169.0]
["binance-futures","SOLUSDT",1734393748361,10.0,216.17,216.16,184.0]
["binance-futures","SOLUSDT",1734393748414,10.0,216.17,216.16,209.0]
["binance-futures","SOLUSDT",1734393748467,10.0,216.17,216.16,265.0]
["binance-futures","SOLUSDT",1734393748531,10.0,216.17,216.16,269.0]
["binance-futures","SOLUSDT",1734393748736,10.0,216.17,216.16,276.0]
["binance-futures","SOLUSDT",1734393748801,10.0,216.17,216.16,278.0]
["binance-futures","SOLUSDT",1734393748951,11.0,216.17,216.16,278.0]
["binance-futures","SOLUSDT",1734393749010,109.0,216.18,216.17,363.0]
["binance-futures","SOLUSDT",1734393749061,109.0,216.18,216.17,386.0]
["binance-futures","SOLUSDT",1734393749157,109.0,216.18,216.17,387.0]
["binance-futures","SOLUSDT",1734393749266,110.0,216.18,216.17,387.0]
["binance-futures","SOLUSDT",1734393749303,110.0,216.18,216.17,388.0]
["binance-futures","SOLUSDT",1734393749361,171.0,216.18,216.17,210.0]
["binance-futures","SOLUSDT",1734393749429,163.0,216.18,216.17,210.0]
["binance-futures","SOLUSDT",1734393749483,164.0,216.18,216.17,210.0]
["binance-futures","SOLUSDT",1734393749540,226.0,216.18,216.17,70.0]
["binance-futures","SOLUSDT",1734393749590,226.0,216.18,216.17,66.0]
["binance-futures","SOLUSDT",1734393749638,225.0,216.18,216.17,66.0]
["binance-futures","SOLUSDT",1734393749899,226.0,216.18,216.17,66.0]
["binance-futures","SOLUSDT",1734393749971,226.0,216.18,216.17,67.0]
["binance-futures","SOLUSDT",1734393750010,226.0,216.18,216.17,66.0]
["binance-futures","SOLUSDT",1734393750118,131.0,216.18,216.17,68.0]
["binance-futures","SOLUSDT",1734393750282,142.0,216.18,216.17,68.0]
["binance-futures","SOLUSDT",1734393750378,54.0,216.28,216.27,205.0]
["binance-futures","SOLUSDT",1734393750429,132.0,216.28,216.27,335.0]
["binance-futures","SOLUSDT",1734393750480,84.0,216.24,216.23,134.0]
["binance-futures","SOLUSDT",1734393750532,20.0,216.24,216.23,124.0]
["binance-futures","SOLUSDT",1734393750583,49.0,216.24,216.23,225.0]
["binance-futures","SOLUSDT",1734393750634,49.0,216.24,216.23,214.0]
["binance-futures","SOLUSDT",1734393750686,49.0,216.24,216.23,141.0]
["binance-futures","SOLUSDT",1734393750740,51.0,216.24,216.23,141.0]
["binance-futures","SOLUSDT",1734393750791,92.0,216.24,216.23,141.0]
["binance-futures","SOLUSDT",1734393750841,59.0,216.24,216.23,141.0]
["binance-futures","SOLUSDT",1734393750892,59.0,216.24,216.23,184.0]
["binance-futures","SOLUSDT",1734393750945,60.0,216.24,216.23,184.0]
["binance-futures","SOLUSDT",1734393750997,61.0,216.24,216.23,184.0]
["binance-futures","SOLUSDT",1734393751100,62.0,216.24,216.23,184.0]
["binance-futures","SOLUSDT",1734393751153,70.0,216.24,216.23,184.0]
["binance-futures","SOLUSDT",1734393751259,63.0,216.25,216.24,34.0]
["binance-futures","SOLUSDT",1734393751309,71.0,216.26,216.25,241.0]
["binance-futures","SOLUSDT",1734393751361,71.0,216.26,216.25,240.0]
["binance-futures","SOLUSDT",1734393751409,72.0,216.26,216.25,241.0]
["binance-futures","SOLUSDT",1734393751464,150.0,216.26,216.25,155.0]
["binance-futures","SOLUSDT",1734393751513,151.0,216.26,216.25,130.0]
["binance-futures","SOLUSDT",1734393751569,166.0,216.26,216.25,120.0]
["binance-futures","SOLUSDT",1734393751618,151.0,216.26,216.25,120.0]
["binance-futures","SOLUSDT",1734393751719,152.0,216.26,216.25,122.0]
["binance-futures","SOLUSDT",1734393751750,119.0,216.26,216.25,122.0]
["binance-futures","SOLUSDT",1734393751825,119.0,216.26,216.25,123.0]
["binance-futures","SOLUSDT",1734393751980,119.0,216.26,216.25,124.0]
["binance-futures","SOLUSDT",1734393752038,119.0,216.26,216.25,128.0]
["binance-futures","SOLUSDT",1734393752099,157.0,216.26,216.25,126.0]
["binance-futures","SOLUSDT",1734393752144,171.0,216.26,216.25,127.0]
["binance-futures","SOLUSDT",1734393752278,172.0,216.26,216.25,127.0]
["binance-futures","SOLUSDT",1734393752352,158.0,216.26,216.25,71.0]
["binance-futures","SOLUSDT",1734393752393,159.0,216.26,216.25,71.0]
["binance-futures","SOLUSDT",1734393752558,161.0,216.26,216.25,71.0]
["binance-futures","SOLUSDT",1734393752662,146.0,216.26,216.25,71.0]
["binance-futures","SOLUSDT",1734393752729,484.0,216.23,216.22,2.0]
["binance-futures","SOLUSDT",1734393752780,500.0,216.23,216.22,2.0]
["binance-futures","SOLUSDT",1734393752831,357.0,216.22,216.21,95.0]
["binance-futures","SOLUSDT",1734393752877,372.0,216.22,216.21,96.0]
["binance-futures","SOLUSDT",1734393752933,396.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393752976,394.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393753036,396.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393753184,396.0,216.22,216.21,65.0]
["binance-futures","SOLUSDT",1734393753228,393.0,216.22,216.21,65.0]
["binance-futures","SOLUSDT",1734393753297,405.0,216.22,216.21,65.0]
["binance-futures","SOLUSDT",1734393753337,410.0,216.22,216.21,98.0]
["binance-futures","SOLUSDT",1734393753402,415.0,216.22,216.21,98.0]
["binance-futures","SOLUSDT",1734393753459,417.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393753478,419.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393753561,427.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393754019,445.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393754147,439.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393754204,434.0,216.22,216.21,63.0]
["binance-futures","SOLUSDT",1734393754252,435.0,216.22,216.21,62.0]
["binance-futures","SOLUSDT",1734393754377,439.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393754472,441.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393754516,439.0,216.22,216.21,81.0]
["binance-futures","SOLUSDT",1734393754753,442.0,216.22,216.21,81.0]
["binance-futures","SOLUSDT",1734393754803,442.0,216.22,216.21,83.0]
["binance-futures","SOLUSDT",1734393754856,362.0,216.22,216.21,158.0]
["binance-futures","SOLUSDT",1734393754905,322.0,216.22,216.21,213.0]
["binance-futures","SOLUSDT",1734393754944,278.0,216.22,216.21,213.0]
["binance-futures","SOLUSDT",1734393755171,280.0,216.22,216.21,214.0]
["binance-futures","SOLUSDT",1734393755225,296.0,216.22,216.21,138.0]
["binance-futures","SOLUSDT",1734393755272,338.0,216.22,216.21,138.0]
["binance-futures","SOLUSDT",1734393755329,360.0,216.22,216.21,135.0]
["binance-futures","SOLUSDT",1734393755351,361.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393755434,363.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393755626,363.0,216.22,216.21,81.0]
["binance-futures","SOLUSDT",1734393755696,363.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393755890,336.0,216.22,216.21,78.0]
["binance-futures","SOLUSDT",1734393756002,336.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393756112,337.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393756161,339.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393756258,338.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393756317,340.0,216.22,216.21,79.0]
["binance-futures","SOLUSDT",1734393756399,342.0,216.22,216.21,78.0]
["binance-futures","SOLUSDT",1734393756789,697.0,216.21,216.2,116.0]
["binance-futures","SOLUSDT",1734393756839,728.0,216.21,216.2,116.0]
["binance-futures","SOLUSDT",1734393756892,735.0,216.21,216.2,117.0]
["binance-futures","SOLUSDT",1734393757101,728.0,216.21,216.2,118.0]
["binance-futures","SOLUSDT",1734393757143,523.0,216.21,216.2,118.0]
["binance-futures","SOLUSDT",1734393789771,336.0,216.08,216.07,170.0]
["binance-futures","SOLUSDT",1734393825187,8.0,215.57,215.56,230.0]
["binance-futures","SOLUSDT",1734393845837,518.0,215.75,215.74,101.0]
["binance-futures","SOLUSDT",1734393902073,139.0,215.59,215.58,317.0]
["binance-futures","SOLUSDT",1734393940947,103.0,215.29,215.28,179.0]
["binance-futures","SOLUSDT",1734393962400,235.0,215.33,215.32,158.0]
["binance-futures","SOLUSDT",1734394020292,951.0,215.24,215.23,147.0]
["binance-futures","SOLUSDT",1734394063676,207.0,215.27,215.26,12.0]
["binance-futures","SOLUSDT",1734394096250,312.0,215.13,215.12,86.0]
["binance-futures","SOLUSDT",1734394138337,189.0,215.1,215.09,120.0]
["binance-futures","SOLUSDT",1734394181100,229.0,215.06,215.05,175.0]
["binance-futures","SOLUSDT",1734394214338,583.0,214.83,214.82,61.0]
["binance-futures","SOLUSDT",1734394276071,190.0,214.48,214.47,239.0]
["binance-futures","SOLUSDT",1734394291101,194.0,214.6,214.59,325.0]
["binance-futures","SOLUSDT",1734394327417,388.0,214.66,214.65,27.0]
["binance-futures","SOLUSDT",1734394387352,58.0,214.2,214.19,471.0]
["binance-futures","SOLUSDT",1734394399119,126.0,214.19,214.18,177.0]
["binance-futures","SOLUSDT",1734394442123,418.0,214.88,214.87,3.0]
["binance-futures","SOLUSDT",1734394472206,19.0,215.3,215.29,162.0]
["binance-futures","SOLUSDT",1734394504859,162.0,215.46,215.45,53.0]
["binance-futures","SOLUSDT",1734394547110,24.0,215.59,215.58,462.0]
["binance-futures","SOLUSDT",1734394612826,190.0,216.2,216.19,133.0]
["binance-futures","SOLUSDT",1734394639666,168.0,216.22,216.21,350.0]
["binance-futures","SOLUSDT",1734394691661,625.0,216.29,216.28,19.0]
["binance-futures","SOLUSDT",1734394728288,17.0,216.26,216.25,583.0]
["binance-futures","SOLUSDT",1734394752638,155.0,216.3,216.29,309.0]
["binance-futures","SOLUSDT",1734394804123,4.0,216.46,216.45,249.0]
["binance-futures","SOLUSDT",1734394851772,391.0,215.99,215.98,114.0]
["binance-futures","SOLUSDT",1734394882807,13.0,216.2,216.19,430.0]
["binance-futures","SOLUSDT",1734394920616,15.0,216.16,216.15,387.0]
["binance-futures","SOLUSDT",1734394971516,713.0,216.29,216.28,4.0]
["binance-futures","SOLUSDT",1734395002237,68.0,215.78,215.77,193.0]
["binance-futures","SOLUSDT",1734395027333,7.0,215.66,215.65,256.0]
["binance-futures","SOLUSDT",1734395076849,24.0,215.89,215.88,202.0]
["binance-futures","SOLUSDT",1734395115824,12.0,215.23,215.21,155.0]
["binance-futures","SOLUSDT",1734395139871,6.0,215.32,215.31,615.0]
["binance-futures","SOLUSDT",1734395188185,8.0,215.04,215.03,281.0]
["binance-futures","SOLUSDT",1734395234389,283.0,214.89,214.88,74.0]
["binance-futures","SOLUSDT",1734395261812,7.0,214.84,214.83,419.0]
["binance-futures","SOLUSDT",1734395300040,97.0,215.15,215.14,257.0]
["binance-futures","SOLUSDT",1734395342912,86.0,215.2,215.19,384.0]
["binance-futures","SOLUSDT",1734395371342,232.0,215.34,215.33,2.0]
["binance-futures","SOLUSDT",1734395438710,461.0,215.56,215.55,25.0]
["binance-futures","SOLUSDT",1734395444585,15.0,215.67,215.66,279.0]
["binance-futures","SOLUSDT",1734395480625,20.0,215.27,215.26,176.0]
["binance-futures","SOLUSDT",1734395550477,7.0,215.35,215.34,414.0]
["binance-futures","SOLUSDT",1734395558665,128.0,215.25,215.24,7.0]
["binance-futures","SOLUSDT",1734395621176,136.0,215.89,215.88,328.0]
["binance-futures","SOLUSDT",1734395675060,79.0,215.58,215.57,224.0]
["binance-futures","SOLUSDT",1734395717513,96.0,215.04,215.03,193.0]
["binance-futures","SOLUSDT",1734395726646,60.0,214.95,214.93,134.0]
["binance-futures","SOLUSDT",1734395795305,76.0,215.0,214.99,260.0]
["binance-futures","SOLUSDT",1734395834086,187.0,214.55,214.54,93.0]
["binance-futures","SOLUSDT",1734395842495,127.0,214.67,214.66,415.0]
["binance-futures","SOLUSDT",1734395910133,49.0,214.29,214.28,308.0]
["binance-futures","SOLUSDT",1734395940100,21.0,214.45,214.44,461.0]
["binance-futures","SOLUSDT",1734395983686,346.0,214.44,214.43,60.0]
["binance-futures","SOLUSDT",1734396022784,215.0,214.24,214.23,709.0]
["binance-futures","SOLUSDT",1734396052263,231.0,214.3,214.29,14.0]
["binance-futures","SOLUSDT",1734396094939,333.0,214.73,214.72,17.0]
["binance-futures","SOLUSDT",1734396121063,40.0,214.57,214.56,214.0]
["binance-futures","SOLUSDT",1734396176472,359.0,214.52,214.51,326.0]
["binance-futures","SOLUSDT",1734396215054,410.0,214.28,214.27,9.0]
["binance-futures","SOLUSDT",1734396268753,317.0,214.27,214.26,40.0]
["binance-futures","SOLUSDT",1734396295559,57.0,213.96,213.95,213.0]
["binance-futures","SOLUSDT",1734396340605,52.0,213.92,213.91,352.0]
["binance-futures","SOLUSDT",1734396370942,10.0,213.98,213.97,439.0]
["binance-futures","SOLUSDT",1734396409171,486.0,213.71,213.7,55.0]
["binance-futures","SOLUSDT",1734396454243,162.0,213.66,213.65,144.0]
["binance-futures","SOLUSDT",1734396484824,371.0,213.7,213.69,57.0]
["binance-futures","SOLUSDT",1734396554183,146.0,213.55,213.54,154.0]
["binance-futures","SOLUSDT",1734396561459,109.0,213.43,213.42,205.0]
["binance-futures","SOLUSDT",1734396600504,70.0,213.76,213.72,224.0]
["binance-futures","SOLUSDT",1734396661355,391.0,213.68,213.67,11.0]
["binance-futures","SOLUSDT",1734396706303,130.0,213.57,213.56,304.0]
["binance-futures","SOLUSDT",1734396715418,143.0,213.79,213.78,242.0]
["binance-futures","SOLUSDT",1734396783743,16.0,213.55,213.54,68.0]
["binance-futures","SOLUSDT",1734396826558,297.0,213.91,213.9,295.0]
["binance-futures","SOLUSDT",1734396835521,103.0,213.88,213.87,124.0]
["binance-futures","SOLUSDT",1734396907718,165.0,213.79,213.78,167.0]
["binance-futures","SOLUSDT",1734396939330,88.0,213.47,213.46,122.0]
["binance-futures","SOLUSDT",1734396986868,566.0,212.99,212.98,53.0]
["binance-futures","SOLUSDT",1734397017486,117.0,212.78,212.77,130.0]
["binance-futures","SOLUSDT",1734397045119,68.0,212.98,212.97,482.0]
["binance-futures","SOLUSDT",1734397090412,347.0,212.76,212.75,51.0]
["binance-futures","SOLUSDT",1734397144158,10.0,212.18,212.17,249.0]
["binance-futures","SOLUSDT",1734397166958,1302.0,212.13,212.12,515.0]
["binance-futures","SOLUSDT",1734397198624,47.0,211.68,211.67,158.0]
["binance-futures","SOLUSDT",1734397241295,141.0,211.73,211.72,164.0]
["binance-futures","SOLUSDT",1734397265444,2.0,211.97,211.96,766.0]
["binance-futures","SOLUSDT",1734397292083,425.0,212.13,212.12,45.0]
["binance-futures","SOLUSDT",1734397330764,103.0,212.05,212.04,336.0]
["binance-futures","SOLUSDT",1734397362092,287.0,212.35,212.34,6.0]
["binance-futures","SOLUSDT",1734397390303,26.0,211.68,211.63,6.0]
["binance-futures","SOLUSDT",1734397430146,46.0,211.33,211.32,220.0]
["binance-futures","SOLUSDT",1734397475001,556.0,212.27,212.26,273.0]
["binance-futures","SOLUSDT",1734397496353,138.0,212.39,212.38,196.0]
["binance-futures","SOLUSDT",1734397526649,20.0,212.87,212.86,223.0]
["binance-futures","SOLUSDT",1734397574836,147.0,213.01,213.0,188.0]
["binance-futures","SOLUSDT",1734397597059,55.0,213.15,213.14,311.0]
["binance-futures","SOLUSDT",1734397630410,68.0,213.28,213.27,366.0]
["binance-futures","SOLUSDT",1734397681769,271.0,213.32,213.31,60.0]
["binance-futures","SOLUSDT",1734397706324,885.0,213.47,213.46,84.0]
["binance-futures","SOLUSDT",1734397779277,211.0,213.53,213.52,42.0]
["binance-futures","SOLUSDT",1734397820021,377.0,213.47,213.46,174.0]
["binance-futures","SOLUSDT",1734397857361,161.0,213.43,213.42,218.0]
["binance-futures","SOLUSDT",1734397893219,49.0,213.43,213.42,203.0]
["binance-futures","SOLUSDT",1734397941588,829.0,213.18,213.17,12.0]
["binance-futures","SOLUSDT",1734397956306,219.0,213.29,213.28,43.0]
["binance-futures","SOLUSDT",1734398025775,3.0,213.27,213.26,415.0]
["binance-futures","SOLUSDT",1734398061400,158.0,213.58,213.57,146.0]
["binance-futures","SOLUSDT",1734398078148,403.0,213.51,213.5,25.0]
["binance-futures","SOLUSDT",1734398143512,513.0,213.6,213.59,8.0]
["binance-futures","SOLUSDT",1734398178852,133.0,213.19,213.18,129.0]
["binance-futures","SOLUSDT",1734398219057,342.0,212.9,212.89,5.0]
["binance-futures","SOLUSDT",1734398257410,210.0,212.68,212.67,95.0]
["binance-futures","SOLUSDT",1734398290703,32.0,213.06,213.05,382.0]
["binance-futures","SOLUSDT",1734398331904,251.0,213.23,213.22,74.0]
["binance-futures","SOLUSDT",1734398385051,363.0,213.83,213.82,12.0]
["binance-futures","SOLUSDT",1734398403842,91.0,213.82,213.81,143.0]
["binance-futures","SOLUSDT",1734398445703,6.0,213.6,213.59,393.0]
["binance-futures","SOLUSDT",1734398500259,114.0,213.93,213.92,140.0]
["binance-futures","SOLUSDT",1734398520428,160.0,213.91,213.9,163.0]
["binance-futures","SOLUSDT",1734398576871,238.0,213.87,213.86,128.0]
["binance-futures","SOLUSDT",1734398604023,5.0,213.95,213.94,46.0]
["binance-futures","SOLUSDT",1734398650454,550.0,214.21,214.2,433.0]
["binance-futures","SOLUSDT",1734398688207,184.0,214.18,214.17,46.0]
["binance-futures","SOLUSDT",1734398727308,320.0,214.2,214.19,49.0]
["binance-futures","SOLUSDT",1734398806687,500.0,214.05,214.04,85.0]
["binance-futures","SOLUSDT",1734398853419,245.0,214.15,214.14,38.0]
["binance-futures","SOLUSDT",1734398895897,150.0,214.12,214.11,345.0]
["binance-futures","SOLUSDT",1734398916571,485.0,214.12,214.11,30.0]
["binance-futures","SOLUSDT",1734398983267,44.0,214.23,214.22,615.0]
["binance-futures","SOLUSDT",1734398999316,66.0,214.27,214.26,428.0]
["binance-futures","SOLUSDT",1734399068936,146.0,214.26,214.25,88.0]
["binance-futures","SOLUSDT",1734399115453,101.0,214.15,214.14,195.0]
["binance-futures","SOLUSDT",1734399131169,213.0,213.98,213.97,57.0]
["binance-futures","SOLUSDT",1734399198212,46.0,213.97,213.96,377.0]
["binance-futures","SOLUSDT",1734399239010,466.0,213.78,213.77,46.0]
["binance-futures","SOLUSDT",1734399291631,88.0,213.96,213.95,295.0]
["binance-futures","SOLUSDT",1734399336848,113.0,214.2,214.19,307.0]
["binance-futures","SOLUSDT",1734399370493,148.0,214.15,214.14,5.0]
["binance-futures","SOLUSDT",1734399415603,209.0,213.92,213.91,103.0]
["binance-futures","SOLUSDT",1734399471876,4.0,213.93,213.92,227.0]
["binance-futures","SOLUSDT",1734399490386,81.0,213.98,213.97,166.0]
["binance-futures","SOLUSDT",1734399532255,12.0,213.92,213.91,473.0]
["binance-futures","SOLUSDT",1734399591310,67.0,214.21,214.2,546.0]
["binance-futures","SOLUSDT",1734399610926,43.0,214.17,214.16,256.0]
["binance-futures","SOLUSDT",1734399653184,125.0,214.25,214.24,118.0]
["binance-futures","SOLUSDT",1734399697516,411.0,214.41,214.4,3.0]
["binance-futures","SOLUSDT",1734399729943,260.0,214.55,214.54,74.0]
["binance-futures","SOLUSDT",1734399767416,151.0,214.41,214.4,457.0]
["binance-futures","SOLUSDT",1734399809294,100.0,214.28,214.27,132.0]
["binance-futures","SOLUSDT",1734399856511,16.0,214.29,214.28,333.0]
["binance-futures","SOLUSDT",1734399943626,159.0,214.49,214.48,298.0]
["binance-futures","SOLUSDT",1734399984158,3.0,214.52,214.51,402.0]
["binance-futures","SOLUSDT",1734400004962,546.0,214.57,214.56,14.0]
["binance-futures","SOLUSDT",1734400073547,102.0,214.41,214.4,183.0]
["binance-futures","SOLUSDT",1734400115736,283.0,214.27,214.26,19.0]
["binance-futures","SOLUSDT",1734400132940,195.0,214.18,214.17,236.0]
["binance-futures","SOLUSDT",1734400200633,577.0,214.42,214.41,7.0]
["binance-futures","SOLUSDT",1734400246016,121.0,214.24,214.23,111.0]
["binance-futures","SOLUSDT",1734400291533,15.0,214.4,214.39,212.0]
["binance-futures","SOLUSDT",1734400336103,34.0,214.57,214.56,347.0]
["binance-futures","SOLUSDT",1734400381705,389.0,214.67,214.66,42.0]
["binance-futures","SOLUSDT",1734400428030,187.0,214.54,214.53,124.0]
["binance-futures","SOLUSDT",1734400456435,189.0,214.52,214.51,23.0]
["binance-futures","SOLUSDT",1734400528192,47.0,214.29,214.28,407.0]
["binance-futures","SOLUSDT",1734400569070,28.0,214.41,214.4,527.0]
["binance-futures","SOLUSDT",1734400649069,120.0,214.27,214.26,147.0]
["binance-futures","SOLUSDT",1734400672718,179.0,214.46,214.45,38.0]
["binance-futures","SOLUSDT",1734400725244,158.0,214.19,214.18,83.0]
["binance-futures","SOLUSDT",1734400767424,122.0,214.05,214.04,169.0]
["binance-futures","SOLUSDT",1734400812697,153.0,214.13,214.12,108.0]
["binance-futures","SOLUSDT",1734400862308,107.0,214.21,214.2,317.0]
["binance-futures","SOLUSDT",1734400905224,40.0,214.41,214.4,110.0]
["binance-futures","SOLUSDT",1734400976291,42.0,214.58,214.57,539.0]
["binance-futures","SOLUSDT",1734400994067,476.0,214.31,214.3,6.0]
["binance-futures","SOLUSDT",1734401043014,259.0,214.38,214.37,69.0]
["binance-futures","SOLUSDT",1734401119101,221.0,214.54,214.53,85.0]
["binance-futures","SOLUSDT",1734401142678,284.0,214.56,214.55,100.0]
["binance-futures","SOLUSDT",1734401204078,69.0,214.63,214.62,123.0]
["binance-futures","SOLUSDT",1734401287120,168.0,214.94,214.93,11.0]
["binance-futures","SOLUSDT",1734401340462,366.0,214.93,214.92,25.0]
["binance-futures","SOLUSDT",1734401342137,18.0,214.92,214.91,518.0]
["binance-futures","SOLUSDT",1734401442435,269.0,214.92,214.91,20.0]
["binance-futures","SOLUSDT",1734401474252,241.0,214.89,214.88,75.0]
["binance-futures","SOLUSDT",1734401541425,203.0,215.09,215.08,102.0]
["binance-futures","SOLUSDT",1734401586210,98.0,215.07,215.06,221.0]
["binance-futures","SOLUSDT",1734401615164,232.0,215.03,215.02,15.0]
["binance-futures","SOLUSDT",1734401685310,477.0,215.04,215.03,2.0]
["binance-futures","SOLUSDT",1734401708698,716.0,214.86,214.85,237.0]
["binance-futures","SOLUSDT",1734401777931,140.0,215.02,215.01,158.0]
["binance-futures","SOLUSDT",1734401828060,61.0,215.04,215.03,434.0]
["binance-futures","SOLUSDT",1734401886933,44.0,215.11,215.1,508.0]
["binance-futures","SOLUSDT",1734401929312,338.0,215.1,215.09,837.0]
["binance-futures","SOLUSDT",1734401990914,457.0,215.02,215.01,68.0]
["binance-futures","SOLUSDT",1734402042069,195.0,215.0,214.99,27.0]
["binance-futures","SOLUSDT",1734402092908,188.0,214.83,214.82,40.0]
["binance-futures","SOLUSDT",1734402129242,269.0,214.66,214.65,155.0]
["binance-futures","SOLUSDT",1734402186458,110.0,214.59,214.58,422.0]
["binance-futures","SOLUSDT",1734402236259,61.0,214.41,214.4,475.0]
["binance-futures","SOLUSDT",1734402325695,89.0,214.55,214.54,2.0]
["binance-futures","SOLUSDT",1734402342355,121.0,214.53,214.52,172.0]
["binance-futures","SOLUSDT",1734402425783,175.0,214.62,214.61,114.0]
["binance-futures","SOLUSDT",1734402443718,244.0,214.63,214.62,165.0]
["binance-futures","SOLUSDT",1734402498026,67.0,214.71,214.7,412.0]
["binance-futures","SOLUSDT",1734402555618,561.0,214.75,214.74,25.0]
["binance-futures","SOLUSDT",1734402644846,208.0,214.79,214.78,15.0]
["binance-futures","SOLUSDT",1734402647287,450.0,214.78,214.77,110.0]
["binance-futures","SOLUSDT",1734402749771,550.0,214.73,214.72,9.0]
["binance-futures","SOLUSDT",1734402794173,177.0,214.53,214.52,175.0]
["binance-futures","SOLUSDT",1734402847891,9.0,214.52,214.51,416.0]
["binance-futures","SOLUSDT",1734402896612,483.0,214.42,214.41,2120.0]
["binance-futures","SOLUSDT",1734402922952,88.0,214.05,214.04,239.0]
["binance-futures","SOLUSDT",1734402984615,90.0,214.28,214.27,318.0]
["binance-futures","SOLUSDT",1734403030275,5.0,214.43,214.42,275.0]
["binance-futures","SOLUSDT",1734403057511,164.0,214.43,214.42,145.0]
["binance-futures","SOLUSDT",1734403126213,313.0,214.02,214.01,162.0]
["binance-futures","SOLUSDT",1734403181002,158.0,213.94,213.93,131.0]
["binance-futures","SOLUSDT",1734403216967,58.0,213.97,213.96,233.0]
["binance-futures","SOLUSDT",1734403264854,84.0,214.19,214.18,283.0]
["binance-futures","SOLUSDT",1734403317485,188.0,214.11,214.1,245.0]
["binance-futures","SOLUSDT",1734403356755,66.0,214.06,214.05,229.0]
["binance-futures","SOLUSDT",1734403387027,188.0,214.1,214.09,249.0]
["binance-futures","SOLUSDT",1734403453365,532.0,214.19,214.18,18.0]
["binance-futures","SOLUSDT",1734403501462,148.0,214.41,214.4,263.0]
["binance-futures","SOLUSDT",1734403586283,219.0,214.47,214.46,27.0]
["binance-futures","SOLUSDT",1734403600807,203.0,214.47,214.46,77.0]
["binance-futures","SOLUSDT",1734403669021,525.0,213.84,213.83,2.0]
["binance-futures","SOLUSDT",1734403700834,9.0,214.15,214.14,66.0]
["binance-futures","SOLUSDT",1734403739896,206.0,214.36,214.35,216.0]
["binance-futures","SOLUSDT",1734403799399,32.0,214.09,214.08,283.0]
["binance-futures","SOLUSDT",1734403845826,206.0,214.1,214.09,27.0]
["binance-futures","SOLUSDT",1734403931911,264.0,213.83,213.82,142.0]
["binance-futures","SOLUSDT",1734403945377,590.0,213.68,213.66,56.0]
["binance-futures","SOLUSDT",1734404036481,163.0,213.81,213.8,600.0]
["binance-futures","SOLUSDT",1734404075344,209.0,213.78,213.77,206.0]
["binance-futures","SOLUSDT",1734404146518,347.0,213.61,213.6,22.0]
["binance-futures","SOLUSDT",1734404154165,94.0,213.69,213.68,284.0]
["binance-futures","SOLUSDT",1734404249803,111.0,213.67,213.66,357.0]
["binance-futures","SOLUSDT",1734404296723,272.0,213.73,213.72,226.0]
["binance-futures","SOLUSDT",1734404372724,78.0,213.84,213.83,673.0]
["binance-futures","SOLUSDT",1734404414921,472.0,213.8,213.79,344.0]
["binance-futures","SOLUSDT",1734404449010,146.0,213.83,213.82,163.0]
["binance-futures","SOLUSDT",1734404506701,144.0,214.01,214.0,249.0]
["binance-futures","SOLUSDT",1734404551772,8.0,214.363,214.36,269.0]
["binance-futures","SOLUSDT",1734404579699,104.0,214.65,214.64,382.0]
["binance-futures","SOLUSDT",1734404632832,206.0,214.52,214.51,131.0]
["binance-futures","SOLUSDT",1734404696488,127.0,214.47,214.46,194.0]
["binance-futures","SOLUSDT",1734404729119,66.0,214.46,214.45,593.0]
["binance-futures","SOLUSDT",1734404780816,302.0,214.67,214.66,137.0]
["binance-futures","SOLUSDT",1734404838847,524.0,214.78,214.77,138.0]
["binance-futures","SOLUSDT",1734404876549,661.0,214.85,214.84,50.0]
["binance-futures","SOLUSDT",1734404928236,161.0,214.74,214.73,396.0]
["binance-futures","SOLUSDT",1734405002400,152.0,214.59,214.58,228.0]
["binance-futures","SOLUSDT",1734405040362,373.0,214.43,214.42,28.0]
["binance-futures","SOLUSDT",1734405130053,187.0,214.16,214.15,171.0]
["binance-futures","SOLUSDT",1734405135214,1522.0,214.15,214.14,314.0]
["binance-futures","SOLUSDT",1734405192245,565.0,214.2,214.19,17.0]
["binance-futures","SOLUSDT",1734405303569,436.0,214.24,214.23,78.0]
["binance-futures","SOLUSDT",1734405313511,369.0,214.23,214.22,63.0]
["binance-futures","SOLUSDT",1734405394080,172.0,214.54,214.53,194.0]
["binance-futures","SOLUSDT",1734405489075,16.0,214.5,214.49,518.0]
["binance-futures","SOLUSDT",1734405545133,178.0,214.63,214.62,437.0]
["binance-futures","SOLUSDT",1734405557404,341.0,214.75,214.74,1180.0]
["binance-futures","SOLUSDT",1734405651118,86.0,214.72,214.71,253.0]
["binance-futures","SOLUSDT",1734405660593,29.0,214.85,214.84,644.0]
["binance-futures","SOLUSDT",1734405750514,37.0,214.67,214.66,254.0]
["binance-futures","SOLUSDT",1734405805588,139.0,214.49,214.48,302.0]
["binance-futures","SOLUSDT",1734405854234,626.0,214.61,214.6,36.0]
["binance-futures","SOLUSDT",1734405913979,77.0,214.7,214.69,303.0]
["binance-futures","SOLUSDT",1734405953724,185.0,214.86,214.85,206.0]
["binance-futures","SOLUSDT",1734406024540,56.0,214.85,214.84,308.0]
["binance-futures","SOLUSDT",1734406074178,281.0,214.94,214.93,163.0]
["binance-futures","SOLUSDT",1734406144417,147.0,214.87,214.86,151.0]
["binance-futures","SOLUSDT",1734406178396,533.0,214.85,214.84,59.0]
["binance-futures","SOLUSDT",1734406247383,253.0,214.64,214.63,49.0]
["binance-futures","SOLUSDT",1734406279032,598.0,214.56,214.55,414.0]
["binance-futures","SOLUSDT",1734406325413,241.0,214.43,214.42,200.0]
["binance-futures","SOLUSDT",1734406384076,139.0,214.54,214.53,185.0]
["binance-futures","SOLUSDT",1734406422216,262.0,214.49,214.48,51.0]
["binance-futures","SOLUSDT",1734406464388,301.0,214.45,214.44,245.0]
["binance-futures","SOLUSDT",1734406526210,528.0,214.58,214.57,193.0]
["binance-futures","SOLUSDT",1734406578210,267.0,214.56,214.55,240.0]
["binance-futures","SOLUSDT",1734406669215,296.0,214.75,214.74,296.0]
["binance-futures","SOLUSDT",1734406678146,281.0,214.77,214.76,100.0]
["binance-futures","SOLUSDT",1734406750665,10.0,214.51,214.5,583.0]
["binance-futures","SOLUSDT",1734406844364,289.0,214.67,214.66,562.0]
["binance-futures","SOLUSDT",1734406904878,823.0,214.65,214.64,124.0]
["binance-futures","SOLUSDT",1734406921329,314.0,214.69,214.68,546.0]
["binance-futures","SOLUSDT",1734407008189,98.0,214.74,214.73,242.0]
["binance-futures","SOLUSDT",1734407049544,245.0,214.7,214.69,54.0]
["binance-futures","SOLUSDT",1734407106379,66.0,214.85,214.84,200.0]
["binance-futures","SOLUSDT",1734407145446,139.0,215.13,215.12,228.0]
["binance-futures","SOLUSDT",1734407184907,566.0,215.02,215.01,16.0]
["binance-futures","SOLUSDT",1734407241680,186.0,214.86,214.85,216.0]
["binance-futures","SOLUSDT",1734407261472,140.0,215.0,214.99,130.0]
["binance-futures","SOLUSDT",1734407342248,381.0,215.18,215.17,198.0]
["binance-futures","SOLUSDT",1734407390136,274.0,215.18,215.17,31.0]
["binance-futures","SOLUSDT",1734407463762,121.0,215.02,215.01,647.0]
["binance-futures","SOLUSDT",1734407505227,112.0,214.99,214.98,203.0]
["binance-futures","SOLUSDT",1734407551402,71.0,214.86,214.85,328.0]
["binance-futures","SOLUSDT",1734407629723,462.0,214.97,214.96,30.0]
["binance-futures","SOLUSDT",1734407669944,167.0,214.96,214.95,195.0]
["binance-futures","SOLUSDT",1734407719540,40.0,215.05,215.04,262.0]
["binance-futures","SOLUSDT",1734407776085,110.0,215.57,215.56,321.0]
["binance-futures","SOLUSDT",1734407817847,185.0,215.23,215.22,250.0]
["binance-futures","SOLUSDT",1734407858382,168.0,214.94,214.93,261.0]
["binance-futures","SOLUSDT",1734407910306,257.0,215.37,215.36,216.0]
["binance-futures","SOLUSDT",1734407988344,531.0,215.31,215.3,151.0]
["binance-futures","SOLUSDT",1734408014408,260.0,215.52,215.51,139.0]
["binance-futures","SOLUSDT",1734408055385,705.0,215.45,215.44,33.0]
["binance-futures","SOLUSDT",1734408114205,121.0,215.15,215.14,537.0]
["binance-futures","SOLUSDT",1734408141401,10.0,215.09,215.08,450.0]
["binance-futures","SOLUSDT",1734408231721,375.0,215.05,215.04,100.0]
["binance-futures","SOLUSDT",1734408284904,116.0,215.1,215.09,132.0]
["binance-futures","SOLUSDT",1734408332404,197.0,215.04,215.03,208.0]
["binance-futures","SOLUSDT",1734408378447,13.0,215.15,215.14,274.0]
["binance-futures","SOLUSDT",1734408436010,240.0,215.08,215.07,468.0]
["binance-futures","SOLUSDT",1734408456053,261.0,215.0,214.99,145.0]
["binance-futures","SOLUSDT",1734408545586,31.0,215.01,215.0,310.0]
["binance-futures","SOLUSDT",1734408593322,106.0,214.96,214.95,283.0]
["binance-futures","SOLUSDT",1734408612947,612.0,214.99,214.98,85.0]
["binance-futures","SOLUSDT",1734408688530,204.0,214.91,214.9,5.0]
["binance-futures","SOLUSDT",1734408730412,115.0,214.66,214.65,121.0]
["binance-futures","SOLUSDT",1734408776230,282.0,214.7,214.69,190.0]
["binance-futures","SOLUSDT",1734408828003,118.0,214.63,214.62,375.0]
["binance-futures","SOLUSDT",1734408876767,570.0,214.66,214.65,61.0]
["binance-futures","SOLUSDT",1734408925815,30.0,214.48,214.47,577.0]
["binance-futures","SOLUSDT",1734408998103,177.0,214.66,214.65,58.0]
["binance-futures","SOLUSDT",1734409021424,391.0,214.45,214.44,2.0]
["binance-futures","SOLUSDT",1734409060886,265.0,214.21,214.2,264.0]
["binance-futures","SOLUSDT",1734409123760,30.0,214.03,214.02,433.0]
["binance-futures","SOLUSDT",1734409142950,293.0,214.28,214.26,179.0]
["binance-futures","SOLUSDT",1734409204457,40.0,214.17,214.16,247.0]
["binance-futures","SOLUSDT",1734409237248,121.0,214.17,214.16,649.0]
["binance-futures","SOLUSDT",1734409286642,9.0,214.39,214.38,471.0]
["binance-futures","SOLUSDT",1734409344050,129.0,214.18,214.17,373.0]
["binance-futures","SOLUSDT",1734409393947,128.0,214.09,214.08,159.0]
["binance-futures","SOLUSDT",1734409496496,41.0,214.03,214.02,404.0]
["binance-futures","SOLUSDT",1734409498571,51.0,214.03,214.02,351.0]
["binance-futures","SOLUSDT",1734409548219,157.0,214.05,214.04,245.0]
["binance-futures","SOLUSDT",1734409632010,6.0,214.0,213.99,636.0]
["binance-futures","SOLUSDT",1734409702209,383.0,213.93,213.92,26.0]
["binance-futures","SOLUSDT",1734409724120,9.0,213.94,213.93,370.0]
["binance-futures","SOLUSDT",1734409801251,2.0,213.96,213.95,384.0]
["binance-futures","SOLUSDT",1734409847356,63.0,213.63,213.62,238.0]
["binance-futures","SOLUSDT",1734409865306,206.0,213.56,213.55,172.0]
["binance-futures","SOLUSDT",1734409936230,285.0,214.07,214.06,222.0]
["binance-futures","SOLUSDT",1734409983203,288.0,213.63,213.62,33.0]
["binance-futures","SOLUSDT",1734410032884,60.0,213.58,213.57,303.0]
["binance-futures","SOLUSDT",1734410072321,582.0,213.44,213.43,3.0]
["binance-futures","SOLUSDT",1734410116824,131.0,213.44,213.43,491.0]
["binance-futures","SOLUSDT",1734410160685,324.0,213.28,213.27,332.0]
["binance-futures","SOLUSDT",1734410207496,417.0,213.17,213.16,163.0]
["binance-futures","SOLUSDT",1734410249352,82.0,213.16,213.15,280.0]
["binance-futures","SOLUSDT",1734410296935,242.0,213.02,213.01,121.0]
["binance-futures","SOLUSDT",1734410361375,35.0,213.52,213.51,281.0]
["binance-futures","SOLUSDT",1734410381339,289.0,213.54,213.53,177.0]
["binance-futures","SOLUSDT",1734410431174,137.0,213.39,213.38,188.0]
["binance-futures","SOLUSDT",1734410505528,144.0,213.47,213.46,267.0]
["binance-futures","SOLUSDT",1734410527600,177.0,213.43,213.42,200.0]
["binance-futures","SOLUSDT",1734410580419,439.0,213.3,213.29,84.0]
["binance-futures","SOLUSDT",1734410626353,31.0,213.5,213.49,216.0]
["binance-futures","SOLUSDT",1734410682134,35.0,213.38,213.37,279.0]
["binance-futures","SOLUSDT",1734410735121,161.0,213.5,213.49,113.0]
["binance-futures","SOLUSDT",1734410782868,146.0,213.7,213.69,269.0]
["binance-futures","SOLUSDT",1734410852721,72.0,213.69,213.68,333.0]
["binance-futures","SOLUSDT",1734410876522,135.0,213.74,213.73,374.0]
["binance-futures","SOLUSDT",1734410967731,382.0,213.87,213.86,71.0]
["binance-futures","SOLUSDT",1734410993916,345.0,213.97,213.96,70.0]
["binance-futures","SOLUSDT",1734411061738,140.0,213.81,213.8,137.0]
["binance-futures","SOLUSDT",1734411113358,8.0,214.0,213.99,236.0]
["binance-futures","SOLUSDT",1734411155597,97.0,214.13,214.12,169.0]
["binance-futures","SOLUSDT",1734411201335,214.0,214.03,214.02,53.0]
["binance-futures","SOLUSDT",1734411261006,386.0,214.14,214.13,111.0]
["binance-futures","SOLUSDT",1734411308101,216.0,213.95,213.94,200.0]
["binance-futures","SOLUSDT",1734411343429,480.0,213.91,213.9,203.0]
["binance-futures","SOLUSDT",1734411424039,10.0,213.89,213.88,426.0]
["binance-futures","SOLUSDT",1734411473154,50.0,213.88,213.87,193.0]
["binance-futures","SOLUSDT",1734411507701,26.0,213.93,213.92,811.0]
["binance-futures","SOLUSDT",1734411584234,454.0,214.24,214.23,134.0]
["binance-futures","SOLUSDT",1734411640342,10.0,214.25,214.24,683.0]
["binance-futures","SOLUSDT",1734411685737,349.0,214.37,214.36,822.0]
["binance-futures","SOLUSDT",1734411731230,87.0,214.4,214.39,457.0]
["binance-futures","SOLUSDT",1734411782021,436.0,214.69,214.68,246.0]
["binance-futures","SOLUSDT",1734411824342,55.0,214.72,214.71,431.0]
["binance-futures","SOLUSDT",1734411900343,577.0,214.54,214.53,20.0]
["binance-futures","SOLUSDT",1734411913297,325.0,214.36,214.35,201.0]
["binance-futures","SOLUSDT",1734411956320,269.0,214.17,214.16,142.0]
["binance-futures","SOLUSDT",1734412038911,68.0,214.35,214.34,309.0]
["binance-futures","SOLUSDT",1734412056031,15.0,214.27,214.26,395.0]
["binance-futures","SOLUSDT",1734412116640,538.0,214.04,214.03,92.0]
["binance-futures","SOLUSDT",1734412158766,402.0,214.01,214.0,4412.0]
["binance-futures","SOLUSDT",1734412216490,24.0,214.17,214.16,386.0]
["binance-futures","SOLUSDT",1734412277009,305.0,214.08,214.07,24.0]
["binance-futures","SOLUSDT",1734412384361,722.0,214.01,214.0,57.0]
["binance-futures","SOLUSDT",1734412417585,625.0,213.84,213.83,42.0]
["binance-futures","SOLUSDT",1734412483161,510.0,213.71,213.7,138.0]
["binance-futures","SOLUSDT",1734412526775,11.0,213.5,213.49,474.0]
["binance-futures","SOLUSDT",1734412558779,607.0,213.62,213.61,1.0]
["binance-futures","SOLUSDT",1734412625102,344.0,213.39,213.38,108.0]
["binance-futures","SOLUSDT",1734412673007,296.0,213.04,213.03,163.0]
["binance-futures","SOLUSDT",1734412697970,79.0,213.12,213.11,222.0]
["binance-futures","SOLUSDT",1734412759864,145.0,213.43,213.42,419.0]
["binance-futures","SOLUSDT",1734412815433,306.0,213.04,213.03,15.0]
["binance-futures","SOLUSDT",1734412852194,19.0,213.33,213.32,1021.0]
["binance-futures","SOLUSDT",1734412899751,94.0,213.45,213.44,212.0]
["binance-futures","SOLUSDT",1734412949038,438.0,213.83,213.82,24.0]
["binance-futures","SOLUSDT",1734412987527,14.0,213.87,213.86,368.0]
["binance-futures","SOLUSDT",1734413039293,480.0,213.85,213.84,192.0]
["binance-futures","SOLUSDT",1734413090236,104.0,213.87,213.86,478.0]
["binance-futures","SOLUSDT",1734413136320,304.0,214.22,214.21,173.0]
["binance-futures","SOLUSDT",1734413169163,223.0,214.04,214.03,116.0]
["binance-futures","SOLUSDT",1734413240231,6.0,214.06,214.05,279.0]
["binance-futures","SOLUSDT",1734413330314,16.0,214.08,214.07,649.0]
["binance-futures","SOLUSDT",1734413347937,156.0,214.02,214.01,319.0]
["binance-futures","SOLUSDT",1734413407559,7.0,213.9,213.89,645.0]
["binance-futures","SOLUSDT",1734413469960,154.0,214.34,214.33,500.0]
["binance-futures","SOLUSDT",1734413500289,29.0,214.4,214.39,218.0]
["binance-futures","SOLUSDT",1734413552559,23.0,214.38,214.37,173.0]
["binance-futures","SOLUSDT",1734413646765,74.0,214.34,214.33,616.0]
["binance-futures","SOLUSDT",1734413702194,718.0,214.16,214.15,4.0]
["binance-futures","SOLUSDT",1734413706131,154.0,214.12,214.11,226.0]
["binance-futures","SOLUSDT",1734413802695,172.0,214.28,214.27,213.0]
["binance-futures","SOLUSDT",1734413842519,35.0,214.03,214.02,243.0]
["binance-futures","SOLUSDT",1734413911514,47.0,214.06,214.05,666.0]
["binance-futures","SOLUSDT",1734413967460,240.0,214.0,213.99,19.0]
["binance-futures","SOLUSDT",1734414003761,208.0,213.92,213.91,173.0]
["binance-futures","SOLUSDT",1734414081301,18.0,214.1,214.09,317.0]
["binance-futures","SOLUSDT",1734414139276,160.0,214.48,214.47,141.0]
["binance-futures","SOLUSDT",1734414178395,289.0,214.25,214.24,99.0]
["binance-futures","SOLUSDT",1734414245977,155.0,214.19,214.18,339.0]
["binance-futures","SOLUSDT",1734414324156,100.0,214.22,214.21,362.0]
["binance-futures","SOLUSDT",1734414366106,213.0,214.35,214.34,103.0]
["binance-futures","SOLUSDT",1734414413776,206.0,214.33,214.32,118.0]
["binance-futures","SOLUSDT",1734414485807,617.0,214.48,214.47,156.0]
["binance-futures","SOLUSDT",1734414536227,4.0,214.41,214.4,167.0]
["binance-futures","SOLUSDT",1734414571507,407.0,214.47,214.46,209.0]
["binance-futures","SOLUSDT",1734414626709,6.0,214.67,214.66,677.0]
["binance-futures","SOLUSDT",1734414689565,18.0,214.68,214.67,352.0]
["binance-futures","SOLUSDT",1734414728016,10.0,214.74,214.73,274.0]
["binance-futures","SOLUSDT",1734414778868,59.0,214.61,214.6,280.0]
["binance-futures","SOLUSDT",1734414845179,13.0,214.65,214.64,630.0]
["binance-futures","SOLUSDT",1734414888008,273.0,214.68,214.67,435.0]
["binance-futures","SOLUSDT",1734414973755,969.0,214.94,214.93,9.0]
["binance-futures","SOLUSDT",1734414987214,136.0,214.9,214.89,461.0]
["binance-futures","SOLUSDT",1734415084884,290.0,215.12,215.11,127.0]
["binance-futures","SOLUSDT",1734415123803,83.0,214.95,214.94,413.0]
["binance-futures","SOLUSDT",1734415194571,247.0,214.98,214.97,88.0]
["binance-futures","SOLUSDT",1734415235719,310.0,214.97,214.96,19.0]
["binance-futures","SOLUSDT",1734415270482,314.0,214.97,214.96,292.0]
["binance-futures","SOLUSDT",1734415330739,327.0,214.95,214.94,37.0]
["binance-futures","SOLUSDT",1734415345635,153.0,214.95,214.94,213.0]
["binance-futures","SOLUSDT",1734415427813,74.0,214.89,214.88,293.0]
["binance-futures","SOLUSDT",1734415468632,6.0,215.2,215.19,508.0]
["binance-futures","SOLUSDT",1734415528649,458.0,215.06,215.05,517.0]
["binance-futures","SOLUSDT",1734415565627,530.0,215.13,215.12,16.0]
["binance-futures","SOLUSDT",1734415598487,154.0,215.41,215.4,63.0]
["binance-futures","SOLUSDT",1734415653532,270.0,215.31,215.3,142.0]
["binance-futures","SOLUSDT",1734415700842,326.0,215.22,215.21,35.0]
["binance-futures","SOLUSDT",1734415740764,404.0,215.13,215.12,14.0]
["binance-futures","SOLUSDT",1734415804743,245.0,215.13,215.12,243.0]
["binance-futures","SOLUSDT",1734415869972,59.0,215.02,215.01,273.0]
["binance-futures","SOLUSDT",1734415906408,75.0,214.99,214.98,310.0]
["binance-futures","SOLUSDT",1734415960808,612.0,214.91,214.9,13.0]
["binance-futures","SOLUSDT",1734416026535,718.0,214.89,214.88,104.0]
["binance-futures","SOLUSDT",1734416057692,45.0,214.87,214.86,416.0]
["binance-futures","SOLUSDT",1734416103665,718.0,214.87,214.86,55.0]
["binance-futures","SOLUSDT",1734416164105,244.0,214.92,214.91,57.0]
["binance-futures","SOLUSDT",1734416212808,18.0,214.74,214.73,329.0]
["binance-futures","SOLUSDT",1734416302606,184.0,214.67,214.66,55.0]
["binance-futures","SOLUSDT",1734416308438,532.0,214.63,214.62,5.0]
["binance-futures","SOLUSDT",1734416371952,278.0,214.56,214.55,220.0]
["binance-futures","SOLUSDT",1734416405019,374.0,214.58,214.57,232.0]
["binance-futures","SOLUSDT",1734416459434,70.0,214.73,214.72,510.0]
["binance-futures","SOLUSDT",1734416528132,208.0,214.74,214.73,6.0]
["binance-futures","SOLUSDT",1734416614516,200.0,214.52,214.51,215.0]
["binance-futures","SOLUSDT",1734416626442,235.0,214.55,214.54,66.0]
["binance-futures","SOLUSDT",1734416718753,345.0,214.52,214.51,24.0]
["binance-futures","SOLUSDT",1734416774288,17.0,214.4,214.39,197.0]
["binance-futures","SOLUSDT",1734416820776,69.0,214.34,214.33,417.0]
["binance-futures","SOLUSDT",1734416880455,196.0,214.38,214.37,52.0]
["binance-futures","SOLUSDT",1734416923898,177.0,214.41,214.4,119.0]
["binance-futures","SOLUSDT",1734416981861,39.0,214.11,214.1,94.0]
["binance-futures","SOLUSDT",1734417019030,199.0,213.84,213.83,387.0]
["binance-futures","SOLUSDT",1734417034458,394.0,213.8,213.79,124.0]
["binance-futures","SOLUSDT",1734417098176,101.0,214.23,214.22,228.0]
["binance-futures","SOLUSDT",1734417152621,345.0,213.84,213.83,113.0]
["binance-futures","SOLUSDT",1734417179799,739.0,214.14,214.13,13.0]
["binance-futures","SOLUSDT",1734417230289,232.0,214.03,214.02,159.0]
["binance-futures","SOLUSDT",1734417292528,168.0,214.17,214.16,218.0]
["binance-futures","SOLUSDT",1734417323444,218.0,214.52,214.51,135.0]
["binance-futures","SOLUSDT",1734417359834,273.0,214.45,214.44,479.0]
["binance-futures","SOLUSDT",1734417408603,215.0,214.37,214.36,262.0]
["binance-futures","SOLUSDT",1734417456006,104.0,214.34,214.33,260.0]
["binance-futures","SOLUSDT",1734417500902,161.0,214.19,214.18,330.0]
["binance-futures","SOLUSDT",1734417556735,712.0,214.21,214.2,22.0]
["binance-futures","SOLUSDT",1734417633265,110.0,214.21,214.2,182.0]
["binance-futures","SOLUSDT",1734417664899,140.0,214.34,214.33,108.0]
["binance-futures","SOLUSDT",1734417713918,16.0,214.55,214.54,543.0]
["binance-futures","SOLUSDT",1734417785364,60.0,214.56,214.55,254.0]
["binance-futures","SOLUSDT",1734417872511,142.0,214.64,214.63,271.0]
["binance-futures","SOLUSDT",1734417927963,23.0,214.81,214.8,416.0]
["binance-futures","SOLUSDT",1734417942883,972.0,214.81,214.8,4.0]
["binance-futures","SOLUSDT",1734418027086,342.0,214.59,214.58,26.0]
["binance-futures","SOLUSDT",1734418075788,205.0,214.59,214.58,255.0]
["binance-futures","SOLUSDT",1734418135446,466.0,214.86,214.85,160.0]
["binance-futures","SOLUSDT",1734418192702,112.0,214.84,214.83,181.0]
["binance-futures","SOLUSDT",1734418246792,341.0,214.89,214.88,280.0]
["binance-futures","SOLUSDT",1734418313637,56.0,214.86,214.85,208.0]
["binance-futures","SOLUSDT",1734418336864,5.0,214.9,214.89,681.0]
["binance-futures","SOLUSDT",1734418432031,14.0,214.85,214.84,340.0]
["binance-futures","SOLUSDT",1734418487365,210.0,214.85,214.84,132.0]
["binance-futures","SOLUSDT",1734418568585,100.0,214.95,214.94,283.0]
["binance-futures","SOLUSDT",1734418600430,180.0,215.05,215.04,437.0]
["binance-futures","SOLUSDT",1734418646964,584.0,215.23,215.22,23.0]
["binance-futures","SOLUSDT",1734418705098,433.0,215.14,215.13,21.0]
["binance-futures","SOLUSDT",1734418765812,122.0,215.05,215.04,322.0]
["binance-futures","SOLUSDT",1734418818144,48.0,215.13,215.12,404.0]
["binance-futures","SOLUSDT",1734418868134,394.0,215.04,215.03,717.0]
["binance-futures","SOLUSDT",1734418950556,116.0,214.96,214.95,227.0]
["binance-futures","SOLUSDT",1734418977625,170.0,215.12,215.11,31.0]
["binance-futures","SOLUSDT",1734419030159,144.0,215.24,215.23,459.0]
["binance-futures","SOLUSDT",1734419100429,595.0,215.82,215.81,125.0]
["binance-futures","SOLUSDT",1734419122973,36.0,215.71,215.7,909.0]
["binance-futures","SOLUSDT",1734419162598,140.0,215.91,215.9,362.0]
["binance-futures","SOLUSDT",1734419202851,174.0,216.06,216.05,203.0]
["binance-futures","SOLUSDT",1734419277310,280.0,216.33,216.32,277.0]
["binance-futures","SOLUSDT",1734419314914,200.0,216.18,216.17,146.0]
["binance-futures","SOLUSDT",1734419357746,240.0,216.14,216.13,84.0]
["binance-futures","SOLUSDT",1734419376401,141.0,216.11,216.1,424.0]
["binance-futures","SOLUSDT",1734419433869,266.0,216.11,216.1,53.0]
["binance-futures","SOLUSDT",1734419475492,325.0,216.09,216.08,173.0]
["binance-futures","SOLUSDT",1734419493658,413.0,215.96,215.95,56.0]
["binance-futures","SOLUSDT",1734419566956,2.0,215.84,215.83,438.0]
["binance-futures","SOLUSDT",1734419618160,145.0,215.85,215.84,323.0]
["binance-futures","SOLUSDT",1734419665541,15.0,215.81,215.8,247.0]
["binance-futures","SOLUSDT",1734419716481,54.0,215.82,215.81,677.0]
["binance-futures","SOLUSDT",1734419763813,422.0,215.77,215.76,211.0]
["binance-futures","SOLUSDT",1734419803940,2100.0,215.58,215.57,136.0]
["binance-futures","SOLUSDT",1734419829422,44.0,215.66,215.65,638.0]
["binance-futures","SOLUSDT",1734419892797,471.0,215.81,215.8,160.0]
["binance-futures","SOLUSDT",1734419945799,3.0,215.97,215.96,600.0]
["binance-futures","SOLUSDT",1734420014276,634.0,216.14,216.13,56.0]
["binance-futures","SOLUSDT",1734420032234,187.0,216.2,216.19,66.0]
["binance-futures","SOLUSDT",1734420097485,222.0,216.21,216.2,102.0]
["binance-futures","SOLUSDT",1734420122176,51.0,216.0,215.99,634.0]
["binance-futures","SOLUSDT",1734420175466,496.0,216.02,216.01,5.0]
["binance-futures","SOLUSDT",1734420234337,1162.0,216.02,216.01,500.0]
["binance-futures","SOLUSDT",1734420286493,335.0,215.93,215.92,174.0]
["binance-futures","SOLUSDT",1734420344533,261.0,216.06,216.05,369.0]
["binance-futures","SOLUSDT",1734420401884,10.0,216.03,216.02,301.0]
["binance-futures","SOLUSDT",1734420449605,339.0,216.06,216.05,147.0]
["binance-futures","SOLUSDT",1734420553719,275.0,216.21,216.2,460.0]
["binance-futures","SOLUSDT",1734420599167,411.0,216.29,216.28,93.0]
["binance-futures","SOLUSDT",1734420641281,357.0,216.22,216.21,2.0]
["binance-futures","SOLUSDT",1734420664647,145.0,216.4,216.39,390.0]
["binance-futures","SOLUSDT",1734420717883,248.0,216.45,216.44,151.0]
["binance-futures","SOLUSDT",1734420736022,64.0,216.3,216.29,217.0]
["binance-futures","SOLUSDT",1734420801432,310.0,215.96,215.95,74.0]
["binance-futures","SOLUSDT",1734420849745,4.0,216.14,216.13,785.0]
["binance-futures","SOLUSDT",1734420906409,93.0,216.07,216.06,362.0]
["binance-futures","SOLUSDT",1734420944373,672.0,215.99,215.98,159.0]
["binance-futures","SOLUSDT",1734420993210,325.0,215.93,215.92,28.0]
["binance-futures","SOLUSDT",1734421042844,2.0,215.85,215.84,511.0]
["binance-futures","SOLUSDT",1734421097079,190.0,215.92,215.91,164.0]
["binance-futures","SOLUSDT",1734421149118,574.0,215.82,215.81,63.0]
["binance-futures","SOLUSDT",1734421204230,5.0,215.87,215.86,753.0]
["binance-futures","SOLUSDT",1734421233176,37.0,215.9,215.89,454.0]
["binance-futures","SOLUSDT",1734421309882,250.0,216.02,216.01,26.0]
["binance-futures","SOLUSDT",1734421367468,162.0,215.96,215.95,328.0]
["binance-futures","SOLUSDT",1734421444875,1040.0,216.07,216.06,29.0]
["binance-futures","SOLUSDT",1734421469656,74.0,216.01,216.0,520.0]
["binance-futures","SOLUSDT",1734421527393,386.0,216.0,215.99,105.0]
["binance-futures","SOLUSDT",1734421571801,80.0,216.0,215.99,314.0]
["binance-futures","SOLUSDT",1734421619062,423.0,215.81,215.8,152.0]
["binance-futures","SOLUSDT",1734421663561,574.0,215.69,215.68,139.0]
["binance-futures","SOLUSDT",1734421712028,963.0,215.56,215.55,76.0]
["binance-futures","SOLUSDT",1734421787777,138.0,215.37,215.36,253.0]
["binance-futures","SOLUSDT",1734421806101,294.0,215.35,215.34,128.0]
["binance-futures","SOLUSDT",1734421852276,421.0,215.39,215.38,30.0]
["binance-futures","SOLUSDT",1734421926712,114.0,215.08,215.07,251.0]
["binance-futures","SOLUSDT",1734421981469,356.0,214.9,214.89,202.0]
["binance-futures","SOLUSDT",1734421986871,318.0,214.9,214.89,889.0]
["binance-futures","SOLUSDT",1734422070593,151.0,215.12,215.11,186.0]
["binance-futures","SOLUSDT",1734422114026,226.0,215.08,215.07,207.0]
["binance-futures","SOLUSDT",1734422173120,77.0,215.24,215.23,713.0]
["binance-futures","SOLUSDT",1734422214311,395.0,215.52,215.51,114.0]
["binance-futures","SOLUSDT",1734422240504,89.0,215.49,215.48,266.0]
["binance-futures","SOLUSDT",1734422313633,77.0,215.36,215.35,537.0]
["binance-futures","SOLUSDT",1734422365032,411.0,215.4,215.39,62.0]
["binance-futures","SOLUSDT",1734422406472,80.0,215.5,215.49,173.0]
["binance-futures","SOLUSDT",1734422466483,339.0,215.75,215.74,37.0]
["binance-futures","SOLUSDT",1734422515426,267.0,215.78,215.77,123.0]
["binance-futures","SOLUSDT",1734422555608,300.0,215.76,215.75,158.0]
["binance-futures","SOLUSDT",1734422597591,54.0,215.78,215.77,42.0]
["binance-futures","SOLUSDT",1734422649950,266.0,215.68,215.67,43.0]
["binance-futures","SOLUSDT",1734422695734,67.0,215.62,215.61,561.0]
["binance-futures","SOLUSDT",1734422743630,569.0,215.59,215.58,105.0]
["binance-futures","SOLUSDT",1734422805609,151.0,215.68,215.67,266.0]
["binance-futures","SOLUSDT",1734422851633,616.0,215.56,215.55,6.0]
["binance-futures","SOLUSDT",1734422929552,214.0,215.9,215.89,164.0]
["binance-futures","SOLUSDT",1734422943440,71.0,215.84,215.83,438.0]
["binance-futures","SOLUSDT",1734422988285,124.0,215.96,215.95,175.0]
["binance-futures","SOLUSDT",1734423068853,223.0,215.92,215.91,85.0]
["binance-futures","SOLUSDT",1734423083768,30.0,215.99,215.98,717.0]
["binance-futures","SOLUSDT",1734423135208,325.0,216.22,216.21,110.0]
["binance-futures","SOLUSDT",1734423172382,50.0,216.28,216.27,416.0]
["binance-futures","SOLUSDT",1734423218886,294.0,216.28,216.27,19.0]
["binance-futures","SOLUSDT",1734423271139,151.0,216.47,216.46,417.0]
["binance-futures","SOLUSDT",1734423353377,139.0,216.45,216.44,207.0]
["binance-futures","SOLUSDT",1734423386418,59.0,216.38,216.37,496.0]
["binance-futures","SOLUSDT",1734423439823,603.0,216.4,216.39,95.0]
["binance-futures","SOLUSDT",1734423488015,10.0,216.63,216.62,802.0]
["binance-futures","SOLUSDT",1734423516677,704.0,216.6,216.59,77.0]
["binance-futures","SOLUSDT",1734423575744,753.0,216.59,216.58,156.0]
["binance-futures","SOLUSDT",1734423636303,321.0,216.63,216.62,128.0]
["binance-futures","SOLUSDT",1734423669026,37.0,216.75,216.74,263.0]
["binance-futures","SOLUSDT",1734423711074,195.0,216.9,216.89,157.0]
["binance-futures","SOLUSDT",1734423770362,304.0,216.82,216.81,21.0]
["binance-futures","SOLUSDT",1734423807680,6.0,216.81,216.8,359.0]
["binance-futures","SOLUSDT",1734423860350,396.0,216.84,216.83,119.0]
["binance-futures","SOLUSDT",1734423898078,321.0,216.68,216.67,469.0]
["binance-futures","SOLUSDT",1734423943568,139.0,216.84,216.83,129.0]
["binance-futures","SOLUSDT",1734423978603,598.0,216.72,216.71,10.0]
["binance-futures","SOLUSDT",1734424035529,27.0,216.72,216.71,811.0]
["binance-futures","SOLUSDT",1734424117211,210.0,216.69,216.68,7.0]
["binance-futures","SOLUSDT",1734424133056,29.0,216.75,216.74,648.0]
["binance-futures","SOLUSDT",1734424180299,197.0,216.82,216.81,171.0]
["binance-futures","SOLUSDT",1734424235514,419.0,216.95,216.94,98.0]
["binance-futures","SOLUSDT",1734424263811,11.0,216.87,216.86,892.0]
["binance-futures","SOLUSDT",1734424317641,54.0,216.59,216.58,392.0]
["binance-futures","SOLUSDT",1734424354563,237.0,216.53,216.52,33.0]
["binance-futures","SOLUSDT",1734424405226,222.0,216.6,216.59,71.0]
["binance-futures","SOLUSDT",1734424462631,633.0,216.78,216.77,22.0]
["binance-futures","SOLUSDT",1734424545407,65.0,216.9,216.89,544.0]
["binance-futures","SOLUSDT",1734424578362,152.0,216.92,216.91,201.0]
["binance-futures","SOLUSDT",1734424634185,389.0,216.96,216.95,153.0]
["binance-futures","SOLUSDT",1734424680502,442.0,217.08,217.07,566.0]
["binance-futures","SOLUSDT",1734424707106,207.0,217.29,217.28,137.0]
["binance-futures","SOLUSDT",1734424762445,276.0,217.4,217.39,26.0]
["binance-futures","SOLUSDT",1734424822916,237.0,217.17,217.16,33.0]
["binance-futures","SOLUSDT",1734424855539,278.0,217.11,217.1,23.0]
["binance-futures","SOLUSDT",1734424895823,115.0,217.15,217.14,466.0]
["binance-futures","SOLUSDT",1734424951688,14.0,217.12,217.11,630.0]
["binance-futures","SOLUSDT",1734424984314,220.0,217.27,217.26,518.0]
["binance-futures","SOLUSDT",1734425020063,322.0,217.26,217.25,55.0]
["binance-futures","SOLUSDT",1734425075355,333.0,217.31,217.3,239.0]
["binance-futures","SOLUSDT",1734425113860,77.0,217.4,217.39,408.0]
["binance-futures","SOLUSDT",1734425147178,311.0,217.19,217.18,143.0]
["binance-futures","SOLUSDT",1734425197699,205.0,217.2,217.19,757.0]
["binance-futures","SOLUSDT",1734425245514,57.0,217.44,217.43,475.0]
["binance-futures","SOLUSDT",1734425276316,14.0,217.24,217.23,847.0]
["binance-futures","SOLUSDT",1734425330861,180.0,217.02,217.01,1.0]
["binance-futures","SOLUSDT",1734425397878,306.0,217.13,217.12,103.0]
["binance-futures","SOLUSDT",1734425432209,191.0,217.13,217.12,50.0]
["binance-futures","SOLUSDT",1734425476504,190.0,217.12,217.11,53.0]
["binance-futures","SOLUSDT",1734425536675,120.0,217.45,217.44,405.0]
["binance-futures","SOLUSDT",1734425565976,213.0,217.35,217.34,147.0]
["binance-futures","SOLUSDT",1734425661068,288.0,217.31,217.3,327.0]
["binance-futures","SOLUSDT",1734425671393,236.0,217.31,217.3,1143.0]
["binance-futures","SOLUSDT",1734425774660,157.0,217.48,217.47,212.0]
["binance-futures","SOLUSDT",1734425814056,126.0,217.46,217.45,756.0]
["binance-futures","SOLUSDT",1734425866641,281.0,217.66,217.65,171.0]
["binance-futures","SOLUSDT",1734425886350,338.0,217.65,217.64,706.0]
["binance-futures","SOLUSDT",1734425961019,11.0,217.13,217.12,433.0]
["binance-futures","SOLUSDT",1734426007728,272.0,217.11,217.1,437.0]
["binance-futures","SOLUSDT",1734426021752,593.0,217.08,217.07,85.0]
["binance-futures","SOLUSDT",1734426097238,24.0,217.23,217.22,351.0]
["binance-futures","SOLUSDT",1734426134868,27.0,216.99,216.98,448.0]
["binance-futures","SOLUSDT",1734426185326,115.0,216.85,216.84,412.0]
["binance-futures","SOLUSDT",1734426225209,288.0,216.89,216.88,153.0]
["binance-futures","SOLUSDT",1734426264540,28.0,217.17,217.16,423.0]
["binance-futures","SOLUSDT",1734426316490,11.0,217.37,217.36,468.0]
["binance-futures","SOLUSDT",1734426378194,349.0,217.44,217.43,56.0]
["binance-futures","SOLUSDT",1734426403646,195.0,217.69,217.68,336.0]
["binance-futures","SOLUSDT",1734426443192,49.0,217.7,217.69,287.0]
["binance-futures","SOLUSDT",1734426501617,327.0,217.82,217.81,30.0]
["binance-futures","SOLUSDT",1734426530841,337.0,217.79,217.78,149.0]
["binance-futures","SOLUSDT",1734426575387,623.0,217.67,217.66,73.0]
["binance-futures","SOLUSDT",1734426628693,38.0,217.66,217.65,468.0]
["binance-futures","SOLUSDT",1734426673224,572.0,217.68,217.67,55.0]
["binance-futures","SOLUSDT",1734426714875,48.0,217.73,217.72,722.0]
["binance-futures","SOLUSDT",1734426763899,161.0,217.87,217.86,116.0]
["binance-futures","SOLUSDT",1734426833019,617.0,217.86,217.85,19.0]
["binance-futures","SOLUSDT",1734426856485,305.0,217.72,217.71,43.0]
["binance-futures","SOLUSDT",1734426906990,17.0,217.83,217.82,660.0]
["binance-futures","SOLUSDT",1734426970511,114.0,218.03,218.02,492.0]
["binance-futures","SOLUSDT",1734427038368,208.0,218.27,218.26,198.0]
["binance-futures","SOLUSDT",1734427049242,237.0,218.34,218.33,46.0]
["binance-futures","SOLUSDT",1734427119262,108.0,218.4,218.39,421.0]
["binance-futures","SOLUSDT",1734427162262,382.0,218.19,218.18,151.0]
["binance-futures","SOLUSDT",1734427200105,416.0,218.16,218.15,137.0]
["binance-futures","SOLUSDT",1734427238594,131.0,218.02,218.01,301.0]
["binance-futures","SOLUSDT",1734427270249,23.0,218.51,218.5,706.0]
["binance-futures","SOLUSDT",1734427311255,189.0,218.64,218.63,173.0]
["binance-futures","SOLUSDT",1734427350592,38.0,218.56,218.55,257.0]
["binance-futures","SOLUSDT",1734427381022,200.0,219.05,219.04,98.0]
["binance-futures","SOLUSDT",1734427424015,364.0,219.19,219.18,129.0]
["binance-futures","SOLUSDT",1734427462274,28.0,219.31,219.3,425.0]
["binance-futures","SOLUSDT",1734427478320,243.0,219.37,219.36,134.0]
["binance-futures","SOLUSDT",1734427533452,202.0,219.53,219.52,75.0]
["binance-futures","SOLUSDT",1734427582627,631.0,219.66,219.65,511.0]
["binance-futures","SOLUSDT",1734427604112,88.0,219.76,219.75,238.0]
["binance-futures","SOLUSDT",1734427640344,214.0,219.95,219.94,191.0]
["binance-futures","SOLUSDT",1734427677480,219.0,219.74,219.73,76.0]
["binance-futures","SOLUSDT",1734427713796,169.0,220.16,220.15,126.0]
["binance-futures","SOLUSDT",1734427743578,56.0,220.29,220.28,259.0]
["binance-futures","SOLUSDT",1734427784558,385.0,220.09,220.08,269.0]
["binance-futures","SOLUSDT",1734427820686,448.0,219.98,219.97,143.0]
["binance-futures","SOLUSDT",1734427849940,43.0,219.95,219.94,621.0]
["binance-futures","SOLUSDT",1734427889593,147.0,219.76,219.75,648.0]
["binance-futures","SOLUSDT",1734427945662,22.0,220.1,220.09,741.0]
["binance-futures","SOLUSDT",1734427966286,61.0,220.12,220.11,273.0]
["binance-futures","SOLUSDT",1734428005359,489.0,220.38,220.37,638.0]
["binance-futures","SOLUSDT",1734428058944,92.0,220.26,220.25,343.0]
["binance-futures","SOLUSDT",1734428119520,41.0,219.93,219.92,336.0]
["binance-futures","SOLUSDT",1734428159815,628.0,219.95,219.94,101.0]
["binance-futures","SOLUSDT",1734428204506,832.0,220.04,220.03,63.0]
["binance-futures","SOLUSDT",1734428247154,207.0,219.67,219.66,269.0]
["binance-futures","SOLUSDT",1734428286873,1037.0,219.69,219.68,54.0]
["binance-futures","SOLUSDT",1734428332442,250.0,219.74,219.73,491.0]
["binance-futures","SOLUSDT",1734428353752,322.0,220.1,220.09,131.0]
["binance-futures","SOLUSDT",1734428420719,551.0,220.15,220.14,35.0]
["binance-futures","SOLUSDT",1734428458000,14.0,220.55,220.54,584.0]
["binance-futures","SOLUSDT",1734428475053,267.0,220.76,220.75,482.0]
["binance-futures","SOLUSDT",1734428530416,190.0,220.95,220.94,21.0]
["binance-futures","SOLUSDT",1734428569178,114.0,220.89,220.88,190.0]
["binance-futures","SOLUSDT",1734428609577,849.0,220.3,220.29,15.0]
["binance-futures","SOLUSDT",1734428645212,192.0,220.35,220.34,191.0]
["binance-futures","SOLUSDT",1734428691121,117.0,220.39,220.38,482.0]
["binance-futures","SOLUSDT",1734428736229,140.0,220.76,220.75,453.0]
["binance-futures","SOLUSDT",1734428798041,277.0,220.93,220.92,98.0]
["binance-futures","SOLUSDT",1734428819137,313.0,220.94,220.93,209.0]
["binance-futures","SOLUSDT",1734428856453,285.0,221.16,221.15,9.0]
["binance-futures","SOLUSDT",1734428916575,330.0,221.38,221.37,94.0]
["binance-futures","SOLUSDT",1734428935920,345.0,221.48,221.47,52.0]
["binance-futures","SOLUSDT",1734428973802,107.0,221.4,221.39,250.0]
["binance-futures","SOLUSDT",1734429009562,583.0,221.7,221.69,653.0]
["binance-futures","SOLUSDT",1734429040281,290.0,222.12,222.11,62.0]
["binance-futures","SOLUSDT",1734429076526,318.0,221.92,221.91,34.0]
["binance-futures","SOLUSDT",1734429112256,609.0,221.76,221.75,190.0]
["binance-futures","SOLUSDT",1734429168848,14.0,221.84,221.83,649.0]
["binance-futures","SOLUSDT",1734429226031,298.0,221.8,221.79,28.0]
["binance-futures","SOLUSDT",1734429267877,288.0,221.78,221.77,193.0]
["binance-futures","SOLUSDT",1734429287774,317.0,222.04,222.03,208.0]
["binance-futures","SOLUSDT",1734429342564,254.0,222.28,222.27,134.0]
["binance-futures","SOLUSDT",1734429383213,72.0,222.07,222.06,516.0]
["binance-futures","SOLUSDT",1734429416458,3.0,221.81,221.8,819.0]
["binance-futures","SOLUSDT",1734429456490,395.0,221.73,221.72,12.0]
["binance-futures","SOLUSDT",1734429498352,194.0,221.89,221.88,193.0]
["binance-futures","SOLUSDT",1734429534698,135.0,221.72,221.71,546.0]
["binance-futures","SOLUSDT",1734429574543,213.0,221.73,221.72,354.0]
["binance-futures","SOLUSDT",1734429620122,293.0,221.92,221.91,250.0]
["binance-futures","SOLUSDT",1734429654912,337.0,221.73,221.72,150.0]
["binance-futures","SOLUSDT",1734429677347,349.0,221.91,221.9,225.0]
["binance-futures","SOLUSDT",1734429732532,356.0,221.65,221.64,92.0]
["binance-futures","SOLUSDT",1734429772776,406.0,221.64,221.63,4244.0]
["binance-futures","SOLUSDT",1734429832972,320.0,221.6,221.59,188.0]
["binance-futures","SOLUSDT",1734429847696,145.0,221.82,221.81,833.0]
["binance-futures","SOLUSDT",1734429886735,320.0,222.33,222.32,169.0]
["binance-futures","SOLUSDT",1734429915165,627.0,222.38,222.37,93.0]
["binance-futures","SOLUSDT",1734429951818,345.0,222.55,222.54,180.0]
["binance-futures","SOLUSDT",1734429988449,228.0,222.9,222.89,214.0]
["binance-futures","SOLUSDT",1734430018360,188.0,222.92,222.91,19.0]
["binance-futures","SOLUSDT",1734430052493,190.0,222.78,222.77,85.0]
["binance-futures","SOLUSDT",1734430086990,538.0,223.0,222.99,113.0]
["binance-futures","SOLUSDT",1734430124189,149.0,223.08,223.07,109.0]
["binance-futures","SOLUSDT",1734430185419,473.0,222.94,222.93,200.0]
["binance-futures","SOLUSDT",1734430238805,137.0,223.23,223.22,317.0]
["binance-futures","SOLUSDT",1734430258849,255.0,223.19,223.18,249.0]
["binance-futures","SOLUSDT",1734430315294,338.0,223.45,223.44,240.0]
["binance-futures","SOLUSDT",1734430353487,22.0,223.76,223.75,403.0]
["binance-futures","SOLUSDT",1734430358063,229.0,223.74,223.73,230.0]
["binance-futures","SOLUSDT",1734430423034,215.0,222.96,222.95,138.0]
["binance-futures","SOLUSDT",1734430462604,357.0,222.6,222.59,93.0]
["binance-futures","SOLUSDT",1734430497257,52.0,222.64,222.63,306.0]
["binance-futures","SOLUSDT",1734430531685,9.0,222.73,222.72,641.0]
["binance-futures","SOLUSDT",1734430569351,178.0,222.82,222.81,352.0]
["binance-futures","SOLUSDT",1734430602170,690.0,222.94,222.93,150.0]
["binance-futures","SOLUSDT",1734430622497,20.0,223.26,223.25,392.0]
["binance-futures","SOLUSDT",1734430670720,3.0,223.07,223.06,376.0]
["binance-futures","SOLUSDT",1734430706240,154.0,223.04,223.03,231.0]
["binance-futures","SOLUSDT",1734430726208,327.0,223.12,223.11,83.0]
["binance-futures","SOLUSDT",1734430776582,89.0,223.23,223.22,468.0]
["binance-futures","SOLUSDT",1734430814285,185.0,223.04,223.03,159.0]
["binance-futures","SOLUSDT",1734430844534,198.0,223.06,223.05,237.0]
["binance-futures","SOLUSDT",1734430878063,11.0,223.21,223.2,578.0]
["binance-futures","SOLUSDT",1734430918461,524.0,223.06,223.05,13.0]
["binance-futures","SOLUSDT",1734430950712,140.0,222.93,222.92,4.0]
["binance-futures","SOLUSDT",1734431015105,249.0,223.0,222.99,70.0]
["binance-futures","SOLUSDT",1734431029404,340.0,223.1,223.09,119.0]
["binance-futures","SOLUSDT",1734431062951,378.0,222.7,222.69,86.0]
["binance-futures","SOLUSDT",1734431119417,165.0,223.14,223.13,45.0]
["binance-futures","SOLUSDT",1734431168393,2.0,222.87,222.86,273.0]
["binance-futures","SOLUSDT",1734431175063,91.0,222.78,222.77,95.0]
["binance-futures","SOLUSDT",1734431242461,279.0,222.47,222.46,150.0]
["binance-futures","SOLUSDT",1734431277407,145.0,222.3,222.29,312.0]
["binance-futures","SOLUSDT",1734431282506,113.0,222.25,222.24,769.0]
["binance-futures","SOLUSDT",1734431349318,79.0,222.56,222.55,672.0]
["binance-futures","SOLUSDT",1734431382440,209.0,223.06,223.05,137.0]
["binance-futures","SOLUSDT",1734431422706,407.0,222.55,222.54,259.0]
["binance-futures","SOLUSDT",1734431449655,1258.0,222.44,222.43,238.0]
["binance-futures","SOLUSDT",1734431475274,216.0,222.4,222.39,142.0]
["binance-futures","SOLUSDT",1734431520628,5.0,221.88,221.87,210.0]
["binance-futures","SOLUSDT",1734431553592,28.0,221.9,221.89,519.0]
["binance-futures","SOLUSDT",1734431577874,39.0,222.13,222.12,175.0]
["binance-futures","SOLUSDT",1734431626373,62.0,221.91,221.9,172.0]
["binance-futures","SOLUSDT",1734431677255,169.0,222.11,222.1,173.0]
["binance-futures","SOLUSDT",1734431707404,14.0,222.17,222.16,386.0]
["binance-futures","SOLUSDT",1734431743195,133.0,221.78,221.77,433.0]
["binance-futures","SOLUSDT",1734431790341,215.0,222.25,222.24,357.0]
["binance-futures","SOLUSDT",1734431822015,109.0,222.33,222.32,507.0]
["binance-futures","SOLUSDT",1734431847248,395.0,222.19,222.18,376.0]
["binance-futures","SOLUSDT",1734431895045,59.0,221.96,221.95,379.0]
["binance-futures","SOLUSDT",1734431933114,105.0,222.26,222.25,432.0]
["binance-futures","SOLUSDT",1734432003095,330.0,222.23,222.22,68.0]
["binance-futures","SOLUSDT",1734432013483,246.0,222.1,222.09,182.0]
["binance-futures","SOLUSDT",1734432062571,161.0,222.39,222.38,197.0]
["binance-futures","SOLUSDT",1734432092132,333.0,222.03,222.02,37.0]
["binance-futures","SOLUSDT",1734432131999,283.0,222.05,222.04,94.0]
["binance-futures","SOLUSDT",1734432183385,200.0,221.95,221.94,325.0]
["binance-futures","SOLUSDT",1734432216982,104.0,221.77,221.76,137.0]
["binance-futures","SOLUSDT",1734432291054,189.0,221.61,221.6,130.0]
["binance-futures","SOLUSDT",1734432335908,250.0,222.15,222.14,76.0]
["binance-futures","SOLUSDT",1734432377270,222.0,222.28,222.27,316.0]
["binance-futures","SOLUSDT",1734432408735,626.0,222.22,222.21,5.0]
["binance-futures","SOLUSDT",1734432459523,158.0,222.36,222.35,137.0]
["binance-futures","SOLUSDT",1734432469367,36.0,222.2,222.19,319.0]
["binance-futures","SOLUSDT",1734432537910,53.0,222.44,222.43,744.0]
["binance-futures","SOLUSDT",1734432582013,1124.0,222.31,222.3,462.0]
["binance-futures","SOLUSDT",1734432639255,80.0,222.31,222.3,315.0]
["binance-futures","SOLUSDT",1734432667698,381.0,222.55,222.54,189.0]
["binance-futures","SOLUSDT",1734432719933,34.0,222.5,222.49,235.0]
["binance-futures","SOLUSDT",1734432752561,177.0,222.56,222.55,38.0]
["binance-futures","SOLUSDT",1734432796813,170.0,222.61,222.6,254.0]
["binance-futures","SOLUSDT",1734432835409,230.0,222.9,222.89,155.0]
["binance-futures","SOLUSDT",1734432886542,175.0,222.6,222.59,427.0]
["binance-futures","SOLUSDT",1734432916474,168.0,222.65,222.64,325.0]
["binance-futures","SOLUSDT",1734432973329,362.0,222.59,222.58,45.0]
["binance-futures","SOLUSDT",1734433019800,349.0,222.9,222.89,54.0]
["binance-futures","SOLUSDT",1734433095046,629.0,222.51,222.506,17.0]
["binance-futures","SOLUSDT",1734433105717,313.0,222.52,222.51,148.0]
["binance-futures","SOLUSDT",1734433165406,99.0,222.77,222.76,164.0]
["binance-futures","SOLUSDT",1734433199734,151.0,222.89,222.88,179.0]
["binance-futures","SOLUSDT",1734433239054,177.0,222.97,222.96,301.0]
["binance-futures","SOLUSDT",1734433287624,546.0,222.55,222.54,35.0]
["binance-futures","SOLUSDT",1734433317822,61.0,222.48,222.47,737.0]
["binance-futures","SOLUSDT",1734433361698,7.0,222.49,222.48,486.0]
["binance-futures","SOLUSDT",1734433436940,33.0,222.17,222.16,648.0]
["binance-futures","SOLUSDT",1734433485716,344.0,222.2,222.19,52.0]
["binance-futures","SOLUSDT",1734433518064,217.0,222.5,222.49,530.0]
["binance-futures","SOLUSDT",1734433568614,14.0,222.33,222.32,201.0]
["binance-futures","SOLUSDT",1734433611014,285.0,222.5,222.49,3.0]
["binance-futures","SOLUSDT",1734433639608,41.0,222.37,222.36,230.0]
["binance-futures","SOLUSDT",1734433693346,32.0,222.47,222.46,447.0]
["binance-futures","SOLUSDT",1734433748469,92.0,222.4,222.39,282.0]
["binance-futures","SOLUSDT",1734433776170,748.0,222.57,222.56,115.0]
["binance-futures","SOLUSDT",1734433816081,14.0,222.86,222.85,239.0]
["binance-futures","SOLUSDT",1734433870841,442.0,222.5,222.49,22.0]
["binance-futures","SOLUSDT",1734433903873,82.0,222.19,222.18,716.0]
["binance-futures","SOLUSDT",1734433936197,39.0,222.41,222.4,270.0]
["binance-futures","SOLUSDT",1734433982232,246.0,222.33,222.32,190.0]
["binance-futures","SOLUSDT",1734434029438,151.0,222.27,222.26,159.0]
["binance-futures","SOLUSDT",1734434064931,83.0,222.44,222.43,342.0]
["binance-futures","SOLUSDT",1734434116477,340.0,222.19,222.18,270.0]
["binance-futures","SOLUSDT",1734434172962,69.0,221.83,221.82,184.0]
["binance-futures","SOLUSDT",1734434201256,119.0,221.74,221.73,86.0]
["binance-futures","SOLUSDT",1734434238098,2.0,222.15,222.14,73.0]
["binance-futures","SOLUSDT",1734434293316,403.0,221.83,221.82,79.0]
["binance-futures","SOLUSDT",1734434322676,60.0,221.64,221.63,298.0]
["binance-futures","SOLUSDT",1734434358034,304.0,221.43,221.42,170.0]
["binance-futures","SOLUSDT",1734434403690,4.0,221.49,221.48,290.0]
["binance-futures","SOLUSDT",1734434439646,269.0,221.35,221.34,98.0]
["binance-futures","SOLUSDT",1734434514355,76.0,221.19,221.18,345.0]
["binance-futures","SOLUSDT",1734434521348,64.0,221.24,221.23,446.0]
["binance-futures","SOLUSDT",1734434578148,86.0,221.47,221.46,654.0]
["binance-futures","SOLUSDT",1734434651262,493.0,221.65,221.64,88.0]
["binance-futures","SOLUSDT",1734434694087,174.0,221.76,221.75,212.0]
["binance-futures","SOLUSDT",1734434709822,74.0,221.7,221.69,145.0]
["binance-futures","SOLUSDT",1734434781812,345.0,221.91,221.9,174.0]
["binance-futures","SOLUSDT",1734434819145,49.0,222.0,221.99,559.0]
["binance-futures","SOLUSDT",1734434869611,230.0,222.13,222.12,17.0]
["binance-futures","SOLUSDT",1734434915326,123.0,222.24,222.23,278.0]
["binance-futures","SOLUSDT",1734434960463,174.0,222.52,222.51,143.0]
["binance-futures","SOLUSDT",1734435008818,710.0,222.48,222.47,37.0]
["binance-futures","SOLUSDT",1734435025576,590.0,222.32,222.31,3.0]
["binance-futures","SOLUSDT",1734435098179,3.0,222.31,222.3,1158.0]
["binance-futures","SOLUSDT",1734435138227,363.0,222.63,222.62,29.0]
["binance-futures","SOLUSDT",1734435197361,276.0,222.8,222.79,137.0]
["binance-futures","SOLUSDT",1734435222066,81.0,222.84,222.83,197.0]
["binance-futures","SOLUSDT",1734435263357,120.0,222.93,222.92,559.0]
["binance-futures","SOLUSDT",1734435302373,228.0,223.05,223.04,209.0]
["binance-futures","SOLUSDT",1734435344244,206.0,222.94,222.93,25.0]
["binance-futures","SOLUSDT",1734435384479,271.0,222.98,222.97,23.0]
["binance-futures","SOLUSDT",1734435427026,12.0,222.52,222.51,434.0]
["binance-futures","SOLUSDT",1734435489457,2.0,222.74,222.73,213.0]
["binance-futures","SOLUSDT",1734435509528,511.0,222.72,222.71,23.0]
["binance-futures","SOLUSDT",1734435558693,70.0,222.59,222.58,318.0]
["binance-futures","SOLUSDT",1734435619143,38.0,223.04,223.03,358.0]
["binance-futures","SOLUSDT",1734435637218,114.0,223.28,223.27,322.0]
["binance-futures","SOLUSDT",1734435677333,482.0,223.04,223.03,7.0]
["binance-futures","SOLUSDT",1734435734057,497.0,222.8,222.79,37.0]
["binance-futures","SOLUSDT",1734435804894,127.0,222.61,222.6,9.0]
["binance-futures","SOLUSDT",1734435848716,121.0,222.48,222.47,399.0]
["binance-futures","SOLUSDT",1734435887896,98.0,222.48,222.47,239.0]
["binance-futures","SOLUSDT",1734435931769,322.0,222.31,222.3,86.0]
["binance-futures","SOLUSDT",1734435973711,271.0,222.12,222.11,8.0]
["binance-futures","SOLUSDT",1734436015554,244.0,221.95,221.94,89.0]
["binance-futures","SOLUSDT",1734436049338,130.0,221.97,221.96,82.0]
["binance-futures","SOLUSDT",1734436096273,34.0,221.96,221.95,197.0]
["binance-futures","SOLUSDT",1734436136652,154.0,221.78,221.77,34.0]
["binance-futures","SOLUSDT",1734436155314,5.0,221.86,221.85,181.0]
["binance-futures","SOLUSDT",1734436215942,4.0,221.96,221.95,139.0]
["binance-futures","SOLUSDT",1734436278250,432.0,221.75,221.74,13.0]
["binance-futures","SOLUSDT",1734436299153,222.0,221.7,221.69,63.0]
["binance-futures","SOLUSDT",1734436337932,3.0,221.73,221.72,245.0]
["binance-futures","SOLUSDT",1734436378634,532.0,221.77,221.76,68.0]
["binance-futures","SOLUSDT",1734436418540,96.0,221.86,221.85,124.0]
["binance-futures","SOLUSDT",1734436459748,245.0,221.59,221.58,26.0]
["binance-futures","SOLUSDT",1734436504832,28.0,221.9,221.89,159.0]
["binance-futures","SOLUSDT",1734436550799,34.0,221.91,221.9,276.0]
["binance-futures","SOLUSDT",1734436592142,588.0,221.65,221.64,6.0]
["binance-futures","SOLUSDT",1734436642523,861.0,221.66,221.65,36.0]
["binance-futures","SOLUSDT",1734436702384,370.0,221.41,221.4,76.0]
["binance-futures","SOLUSDT",1734436724662,2.0,221.59,221.58,316.0]
["binance-futures","SOLUSDT",1734436774243,7.0,221.69,221.68,118.0]
["binance-futures","SOLUSDT",1734436835915,321.0,221.89,221.88,6.0]
["binance-futures","SOLUSDT",1734436902323,69.0,221.88,221.87,208.0]
["binance-futures","SOLUSDT",1734436943436,1001.0,221.91,221.9,493.0]
["binance-futures","SOLUSDT",1734436988967,18.0,221.95,221.94,282.0]
["binance-futures","SOLUSDT",1734437024200,150.0,222.14,222.13,189.0]
["binance-futures","SOLUSDT",1734437067110,128.0,222.15,222.14,130.0]
["binance-futures","SOLUSDT",1734437113057,11.0,222.36,222.35,143.0]
["binance-futures","SOLUSDT",1734437133670,42.0,222.18,222.17,394.0]
["binance-futures","SOLUSDT",1734437196617,61.0,221.44,221.43,313.0]
["binance-futures","SOLUSDT",1734437234154,11.0,221.44,221.43,222.0]
["binance-futures","SOLUSDT",1734437254603,374.0,221.55,221.54,30.0]
["binance-futures","SOLUSDT",1734437316062,241.0,221.44,221.43,21.0]
["binance-futures","SOLUSDT",1734437358074,139.0,221.24,221.23,88.0]
["binance-futures","SOLUSDT",1734437397225,332.0,221.33,221.32,52.0]
["binance-futures","SOLUSDT",1734437433695,561.0,221.23,221.22,53.0]
["binance-futures","SOLUSDT",1734437473872,186.0,221.35,221.34,54.0]
["binance-futures","SOLUSDT",1734437512153,83.0,221.15,221.14,139.0]
["binance-futures","SOLUSDT",1734437571354,491.0,221.14,221.13,27.0]
["binance-futures","SOLUSDT",1734437587403,28.0,221.26,221.25,131.0]
["binance-futures","SOLUSDT",1734437624163,352.0,221.2,221.19,69.0]
["binance-futures","SOLUSDT",1734437692050,201.0,221.6,221.59,148.0]
["binance-futures","SOLUSDT",1734437710616,206.0,221.64,221.63,236.0]
["binance-futures","SOLUSDT",1734437748436,116.0,221.8,221.79,621.0]
["binance-futures","SOLUSDT",1734437809055,13.0,222.11,222.1,228.0]
["binance-futures","SOLUSDT",1734437823220,89.0,222.16,222.15,172.0]
["binance-futures","SOLUSDT",1734437866730,110.0,222.38,222.37,290.0]
["binance-futures","SOLUSDT",1734437903765,44.0,222.76,222.75,588.0]
["binance-futures","SOLUSDT",1734437943298,464.0,222.45,222.44,28.0]
["binance-futures","SOLUSDT",1734437992162,114.0,222.62,222.61,121.0]
["binance-futures","SOLUSDT",1734438028844,4.0,222.5,222.49,530.0]
["binance-futures","SOLUSDT",1734438097171,235.0,222.51,222.5,148.0]
["binance-futures","SOLUSDT",1734438157014,39.0,222.82,222.81,176.0]
["binance-futures","SOLUSDT",1734438200624,354.0,222.57,222.56,43.0]
["binance-futures","SOLUSDT",1734438230126,155.0,222.66,222.65,80.0]
["binance-futures","SOLUSDT",1734438296198,26.0,222.64,222.63,615.0]
["binance-futures","SOLUSDT",1734438348063,209.0,222.58,222.57,12.0]
["binance-futures","SOLUSDT",1734438387173,12.0,222.95,222.94,352.0]
["binance-futures","SOLUSDT",1734438432727,3.0,222.78,222.77,529.0]
["binance-futures","SOLUSDT",1734438480842,5.0,222.95,222.94,518.0]
["binance-futures","SOLUSDT",1734438516347,23.0,223.07,223.06,331.0]
["binance-futures","SOLUSDT",1734438544566,264.0,223.11,223.1,10.0]
["binance-futures","SOLUSDT",1734438590157,174.0,223.84,223.83,8.0]
["binance-futures","SOLUSDT",1734438623252,267.0,224.23,224.22,17.0]
["binance-futures","SOLUSDT",1734438641798,63.0,224.64,224.63,138.0]
["binance-futures","SOLUSDT",1734438684861,165.0,224.55,224.54,114.0]
["binance-futures","SOLUSDT",1734438725828,2.0,224.56,224.55,379.0]
["binance-futures","SOLUSDT",1734438753114,327.0,224.8,224.79,129.0]
["binance-futures","SOLUSDT",1734438793515,287.0,224.58,224.57,17.0]
["binance-futures","SOLUSDT",1734438837132,936.0,224.74,224.73,67.0]
["binance-futures","SOLUSDT",1734438865967,183.0,225.04,225.03,50.0]
["binance-futures","SOLUSDT",1734438903204,151.0,224.78,224.77,64.0]
["binance-futures","SOLUSDT",1734438937831,151.0,224.87,224.86,74.0]
["binance-futures","SOLUSDT",1734438975761,171.0,225.2,225.19,68.0]
["binance-futures","SOLUSDT",1734439038119,18.0,225.7,225.69,128.0]
["binance-futures","SOLUSDT",1734439046220,205.0,225.81,225.8,58.0]
["binance-futures","SOLUSDT",1734439101900,89.0,225.65,225.64,209.0]
["binance-futures","SOLUSDT",1734439155806,182.0,225.97,225.96,12.0]
["binance-futures","SOLUSDT",1734439191615,369.0,226.13,226.12,29.0]
["binance-futures","SOLUSDT",1734439198350,17.0,226.04,226.03,361.0]
["binance-futures","SOLUSDT",1734439262372,5.0,225.8,225.79,249.0]
["binance-futures","SOLUSDT",1734439301483,122.0,226.28,226.27,99.0]
["binance-futures","SOLUSDT",1734439332892,260.0,226.2,226.19,60.0]
["binance-futures","SOLUSDT",1734439370141,56.0,226.2,226.19,386.0]
["binance-futures","SOLUSDT",1734439411536,133.0,226.38,226.37,137.0]
["binance-futures","SOLUSDT",1734439443818,1534.0,226.5,226.49,335.0]
["binance-futures","SOLUSDT",1734439466948,255.0,226.62,226.61,3.0]
["binance-futures","SOLUSDT",1734439516963,10.0,226.28,226.27,308.0]
["binance-futures","SOLUSDT",1734439553583,7.0,226.3,226.29,404.0]
["binance-futures","SOLUSDT",1734439576790,222.0,226.57,226.56,13.0]
["binance-futures","SOLUSDT",1734439630271,166.0,226.43,226.42,384.0]
["binance-futures","SOLUSDT",1734439680489,271.0,226.46,226.45,10.0]
["binance-futures","SOLUSDT",1734439714667,354.0,226.34,226.33,29.0]
["binance-futures","SOLUSDT",1734439751708,398.0,226.27,226.26,46.0]
["binance-futures","SOLUSDT",1734439796684,333.0,226.42,226.41,43.0]
["binance-futures","SOLUSDT",1734439825609,62.0,226.82,226.81,387.0]
["binance-futures","SOLUSDT",1734439864313,116.0,226.82,226.81,229.0]
["binance-futures","SOLUSDT",1734439908582,216.0,227.0,226.99,125.0]
["binance-futures","SOLUSDT",1734439939455,209.0,226.8,226.79,273.0]
["binance-futures","SOLUSDT",1734440005021,197.0,227.19,227.18,19.0]
["binance-futures","SOLUSDT",1734440014587,503.0,227.21,227.2,66.0]
["binance-futures","SOLUSDT",1734440052042,316.0,226.81,226.8,8.0]
["binance-futures","SOLUSDT",1734440108815,311.0,226.26,226.25,169.0]
["binance-futures","SOLUSDT",1734440157342,300.0,226.78,226.77,338.0]
["binance-futures","SOLUSDT",1734440164186,365.0,226.86,226.85,78.0]
["binance-futures","SOLUSDT",1734440230127,257.0,227.39,227.38,8.0]
["binance-futures","SOLUSDT",1734440263299,51.0,227.16,227.15,296.0]
["binance-futures","SOLUSDT",1734440269968,85.0,227.22,227.21,159.0]
["binance-futures","SOLUSDT",1734440336025,127.0,226.91,226.9,617.0]
["binance-futures","SOLUSDT",1734440365821,44.0,227.0,226.99,349.0]
["binance-futures","SOLUSDT",1734440413635,175.0,227.34,227.33,502.0]
["binance-futures","SOLUSDT",1734440446092,290.0,227.2,227.19,172.0]
["binance-futures","SOLUSDT",1734440471761,123.0,226.88,226.87,250.0]
["binance-futures","SOLUSDT",1734440517654,19.0,226.43,226.42,175.0]
["binance-futures","SOLUSDT",1734440561386,212.0,226.34,226.33,52.0]
["binance-futures","SOLUSDT",1734440586433,92.0,225.98,225.97,93.0]
["binance-futures","SOLUSDT",1734440617639,24.0,226.43,226.42,1101.0]
["binance-futures","SOLUSDT",1734440665506,113.0,226.2,226.19,230.0]
["binance-futures","SOLUSDT",1734440695911,528.0,226.15,226.14,66.0]
["binance-futures","SOLUSDT",1734440721775,155.0,226.55,226.54,261.0]
["binance-futures","SOLUSDT",1734440771222,663.0,226.41,226.4,191.0]
["binance-futures","SOLUSDT",1734440807065,65.0,226.32,226.31,3517.0]
["binance-futures","SOLUSDT",1734440837518,208.0,226.08,226.07,58.0]
["binance-futures","SOLUSDT",1734440888294,550.0,226.07,226.06,180.0]
["binance-futures","SOLUSDT",1734440939337,125.0,226.13,226.12,192.0]
["binance-futures","SOLUSDT",1734440965349,201.0,226.05,226.04,23.0]
["binance-futures","SOLUSDT",1734441003932,232.0,225.88,225.87,816.0]
["binance-futures","SOLUSDT",1734441053655,11.0,225.94,225.93,565.0]
["binance-futures","SOLUSDT",1734441078590,279.0,225.77,225.76,21.0]
["binance-futures","SOLUSDT",1734441150386,374.0,225.53,225.52,179.0]
["binance-futures","SOLUSDT",1734441192828,176.0,225.09,225.08,130.0]
["binance-futures","SOLUSDT",1734441230545,126.0,225.17,225.16,46.0]
["binance-futures","SOLUSDT",1734441257404,29.0,225.27,225.26,318.0]
["binance-futures","SOLUSDT",1734441298734,127.0,225.4,225.39,197.0]
["binance-futures","SOLUSDT",1734441312049,231.0,225.41,225.4,132.0]
["binance-futures","SOLUSDT",1734441379095,81.0,225.62,225.61,183.0]
["binance-futures","SOLUSDT",1734441423531,114.0,225.45,225.44,290.0]
["binance-futures","SOLUSDT",1734441436835,31.0,225.61,225.6,656.0]
["binance-futures","SOLUSDT",1734441510290,172.0,225.9,225.89,133.0]
["binance-futures","SOLUSDT",1734441560281,99.0,225.89,225.88,139.0]
["binance-futures","SOLUSDT",1734441589082,413.0,225.98,225.97,90.0]
["binance-futures","SOLUSDT",1734441631534,322.0,225.85,225.84,247.0]
["binance-futures","SOLUSDT",1734441666878,57.0,225.78,225.77,2019.0]
["binance-futures","SOLUSDT",1734441715050,97.0,225.89,225.88,208.0]
["binance-futures","SOLUSDT",1734441756340,206.0,225.73,225.72,124.0]
["binance-futures","SOLUSDT",1734441791044,150.0,225.79,225.78,287.0]
["binance-futures","SOLUSDT",1734441837434,263.0,225.38,225.37,127.0]
["binance-futures","SOLUSDT",1734441866042,193.0,225.41,225.4,69.0]
["binance-futures","SOLUSDT",1734441916574,867.0,225.13,225.12,6.0]
["binance-futures","SOLUSDT",1734441954433,171.0,224.97,224.96,111.0]
["binance-futures","SOLUSDT",1734442006923,43.0,225.11,225.1,160.0]
["binance-futures","SOLUSDT",1734442032189,291.0,224.91,224.9,87.0]
["binance-futures","SOLUSDT",1734442083606,265.0,224.97,224.96,48.0]
["binance-futures","SOLUSDT",1734442112353,225.0,224.85,224.84,340.0]
["binance-futures","SOLUSDT",1734442156087,257.0,224.83,224.82,158.0]
["binance-futures","SOLUSDT",1734442233311,105.0,225.16,225.15,457.0]
["binance-futures","SOLUSDT",1734442234514,235.0,225.16,225.15,122.0]
["binance-futures","SOLUSDT",1734442309452,332.0,225.08,225.07,822.0]
["binance-futures","SOLUSDT",1734442350783,41.0,225.11,225.1,494.0]
["binance-futures","SOLUSDT",1734442392461,722.0,225.08,225.07,128.0]
["binance-futures","SOLUSDT",1734442423530,171.0,225.07,225.06,225.0]
["binance-futures","SOLUSDT",1734442475822,466.0,224.89,224.88,43.0]
["binance-futures","SOLUSDT",1734442487468,640.0,224.86,224.85,117.0]
["binance-futures","SOLUSDT",1734442552365,174.0,224.69,224.68,214.0]
["binance-futures","SOLUSDT",1734442595859,173.0,224.61,224.6,278.0]
["binance-futures","SOLUSDT",1734442645608,96.0,224.4,224.39,147.0]
["binance-futures","SOLUSDT",1734442671561,205.0,224.38,224.37,318.0]
["binance-futures","SOLUSDT",1734442708089,183.0,224.41,224.4,236.0]
["binance-futures","SOLUSDT",1734442761335,684.0,224.5,224.49,114.0]
["binance-futures","SOLUSDT",1734442798513,185.0,224.37,224.36,120.0]
["binance-futures","SOLUSDT",1734442831258,19.0,224.14,224.13,338.0]
["binance-futures","SOLUSDT",1734442872428,417.0,223.98,223.97,111.0]
["binance-futures","SOLUSDT",1734442924525,646.0,224.32,224.31,90.0]
["binance-futures","SOLUSDT",1734442946880,400.0,224.36,224.35,93.0]
["binance-futures","SOLUSDT",1734442983616,242.0,224.22,224.21,158.0]
["binance-futures","SOLUSDT",1734443040594,379.0,224.24,224.23,23.0]
["binance-futures","SOLUSDT",1734443061986,379.0,224.34,224.33,167.0]
["binance-futures","SOLUSDT",1734443106074,654.0,224.06,224.05,147.0]
["binance-futures","SOLUSDT",1734443146506,23.0,223.79,223.78,162.0]
["binance-futures","SOLUSDT",1734443185634,185.0,223.91,223.9,156.0]
["binance-futures","SOLUSDT",1734443224267,500.0,223.95,223.94,9.0]
["binance-futures","SOLUSDT",1734443272012,120.0,223.81,223.8,161.0]
["binance-futures","SOLUSDT",1734443336047,19.0,224.02,224.01,205.0]
["binance-futures","SOLUSDT",1734443359714,318.0,223.78,223.77,92.0]
["binance-futures","SOLUSDT",1734443442083,174.0,223.69,223.68,26.0]
["binance-futures","SOLUSDT",1734443462136,225.0,223.65,223.64,128.0]
["binance-futures","SOLUSDT",1734443526513,50.0,223.46,223.45,196.0]
["binance-futures","SOLUSDT",1734443564640,9.0,223.59,223.58,244.0]
["binance-futures","SOLUSDT",1734443607613,151.0,223.35,223.34,170.0]
["binance-futures","SOLUSDT",1734443643534,119.0,223.59,223.58,341.0]
["binance-futures","SOLUSDT",1734443682467,2.0,223.32,223.31,131.0]
["binance-futures","SOLUSDT",1734443722420,141.0,223.21,223.2,79.0]
["binance-futures","SOLUSDT",1734443757065,330.0,223.44,223.43,25.0]
["binance-futures","SOLUSDT",1734443794841,112.0,223.62,223.61,527.0]
["binance-futures","SOLUSDT",1734443837803,775.0,223.69,223.68,16.0]
["binance-futures","SOLUSDT",1734443854705,389.0,223.84,223.83,207.0]
["binance-futures","SOLUSDT",1734443915990,16436.0,224.0,223.99,784.0]
["binance-futures","SOLUSDT",1734443951828,217.0,223.74,223.73,290.0]
["binance-futures","SOLUSDT",1734444013279,243.0,223.84,223.83,319.0]
["binance-futures","SOLUSDT",1734444034397,1030.0,223.7,223.69,206.0]
["binance-futures","SOLUSDT",1734444072537,47.0,223.44,223.43,843.0]
["binance-futures","SOLUSDT",1734444108387,3.0,223.11,223.1,183.0]
["binance-futures","SOLUSDT",1734444143610,177.0,223.06,223.05,134.0]
["binance-futures","SOLUSDT",1734444176747,221.0,222.88,222.87,38.0]
["binance-futures","SOLUSDT",1734444212551,40.0,223.04,223.03,349.0]
["binance-futures","SOLUSDT",1734444267300,167.0,223.27,223.26,122.0]
["binance-futures","SOLUSDT",1734444283903,19.0,223.2,223.19,608.0]
["binance-futures","SOLUSDT",1734444322579,271.0,223.29,223.28,20.0]
["binance-futures","SOLUSDT",1734444379012,147.0,223.34,223.33,211.0]
["binance-futures","SOLUSDT",1734444397333,40.0,223.21,223.2,191.0]
["binance-futures","SOLUSDT",1734444440628,228.0,223.06,223.05,307.0]
["binance-futures","SOLUSDT",1734444517783,225.0,223.28,223.27,7.0]
["binance-futures","SOLUSDT",1734444561407,89.0,223.31,223.3,433.0]
["binance-futures","SOLUSDT",1734444607989,61.0,223.29,223.28,587.0]
["binance-futures","SOLUSDT",1734444648771,34.0,223.28,223.27,242.0]
["binance-futures","SOLUSDT",1734444687248,371.0,223.18,223.17,20.0]
["binance-futures","SOLUSDT",1734444733559,29.0,222.98,222.97,251.0]
["binance-futures","SOLUSDT",1734444776511,40.0,222.83,222.82,543.0]
["binance-futures","SOLUSDT",1734444798641,383.0,222.69,222.68,56.0]
["binance-futures","SOLUSDT",1734444857335,200.0,222.56,222.55,179.0]
["binance-futures","SOLUSDT",1734444875499,414.0,222.44,222.43,205.0]
["binance-futures","SOLUSDT",1734444933743,47.0,222.74,222.73,218.0]
["binance-futures","SOLUSDT",1734444972915,80.0,222.22,222.21,123.0]
["binance-futures","SOLUSDT",1734445013337,173.0,222.17,222.16,180.0]
["binance-futures","SOLUSDT",1734445044208,247.0,221.93,221.92,24.0]
["binance-futures","SOLUSDT",1734445081098,503.0,221.75,221.74,7.0]
["binance-futures","SOLUSDT",1734445118921,230.0,221.87,221.86,9.0]
["binance-futures","SOLUSDT",1734445157392,145.0,221.82,221.81,68.0]
["binance-futures","SOLUSDT",1734445192328,16.0,221.91,221.9,358.0]
["binance-futures","SOLUSDT",1734445229296,437.0,222.2,222.19,11.0]
["binance-futures","SOLUSDT",1734445289337,649.0,222.35,222.34,41.0]
["binance-futures","SOLUSDT",1734445305111,240.0,222.5,222.49,116.0]
["binance-futures","SOLUSDT",1734445343882,178.0,222.5,222.49,63.0]
["binance-futures","SOLUSDT",1734445399786,58.0,221.84,221.83,214.0]
["binance-futures","SOLUSDT",1734445417023,661.0,221.95,221.94,4.0]
["binance-futures","SOLUSDT",1734445458895,18.0,222.02,222.01,251.0]
["binance-futures","SOLUSDT",1734445498853,353.0,222.08,222.07,125.0]
["binance-futures","SOLUSDT",1734445574145,279.0,221.87,221.86,72.0]
["binance-futures","SOLUSDT",1734445609821,187.0,221.56,221.55,148.0]
["binance-futures","SOLUSDT",1734445644971,322.0,221.66,221.65,56.0]
["binance-futures","SOLUSDT",1734445666510,206.0,221.59,221.58,34.0]
["binance-futures","SOLUSDT",1734445723157,66.0,221.81,221.8,211.0]
["binance-futures","SOLUSDT",1734445761272,1.0,221.88,221.87,245.0]
["binance-futures","SOLUSDT",1734445784082,585.0,221.84,221.83,4.0]
["binance-futures","SOLUSDT",1734445836269,113.0,221.93,221.92,259.0]
["binance-futures","SOLUSDT",1734445873000,698.0,222.03,222.02,5.0]
["binance-futures","SOLUSDT",1734445889768,146.0,222.16,222.15,236.0]
["binance-futures","SOLUSDT",1734445937733,267.0,221.43,221.42,123.0]
["binance-futures","SOLUSDT",1734445975588,9.0,221.32,221.31,263.0]
["binance-futures","SOLUSDT",1734446007686,30.0,221.08,221.07,332.0]
["binance-futures","SOLUSDT",1734446037858,177.0,220.65,220.64,77.0]
["binance-futures","SOLUSDT",1734446071726,1.0,220.28,220.27,36.0]
["binance-futures","SOLUSDT",1734446099518,2.0,220.43,220.42,111.0]
["binance-futures","SOLUSDT",1734446118890,4.0,220.11,220.1,186.0]
["binance-futures","SOLUSDT",1734446164648,374.0,219.92,219.91,76.0]
["binance-futures","SOLUSDT",1734446193608,5.0,220.07,220.06,407.0]
["binance-futures","SOLUSDT",1734446244171,202.0,220.72,220.71,17.0]
["binance-futures","SOLUSDT",1734446258508,353.0,220.59,220.58,109.0]
["binance-futures","SOLUSDT",1734446292304,478.0,220.07,220.06,77.0]
["binance-futures","SOLUSDT",1734446319412,185.0,219.97,219.96,110.0]
["binance-futures","SOLUSDT",1734446349273,327.0,219.99,219.98,118.0]
["binance-futures","SOLUSDT",1734446386198,79.0,220.01,220.0,142.0]
["binance-futures","SOLUSDT",1734446416101,208.0,219.7,219.69,1.0]
["binance-futures","SOLUSDT",1734446468593,4.0,219.51,219.5,505.0]
["binance-futures","SOLUSDT",1734446478735,913.0,219.37,219.36,21.0]
["binance-futures","SOLUSDT",1734446541886,335.0,219.99,219.98,69.0]
["binance-futures","SOLUSDT",1734446563097,432.0,219.86,219.85,255.0]
["binance-futures","SOLUSDT",1734446606680,189.0,220.41,220.4,169.0]
["binance-futures","SOLUSDT",1734446610805,148.0,220.46,220.45,114.0]
["binance-futures","SOLUSDT",1734446667134,114.0,220.99,220.98,186.0]
["binance-futures","SOLUSDT",1734446700457,126.0,220.75,220.74,36.0]
["binance-futures","SOLUSDT",1734446735109,206.0,220.64,220.63,28.0]
["binance-futures","SOLUSDT",1734446761851,186.0,220.5,220.49,69.0]
["binance-futures","SOLUSDT",1734446783568,172.0,220.69,220.68,106.0]
["binance-futures","SOLUSDT",1734446825007,195.0,220.47,220.46,23.0]
["binance-futures","SOLUSDT",1734446857890,125.0,220.61,220.6,238.0]
["binance-futures","SOLUSDT",1734446879206,11.0,220.32,220.31,140.0]
["binance-futures","SOLUSDT",1734446921304,168.0,220.97,220.96,81.0]
["binance-futures","SOLUSDT",1734446959693,346.0,221.37,221.36,11.0]
["binance-futures","SOLUSDT",1734446983746,106.0,221.56,221.55,179.0]
["binance-futures","SOLUSDT",1734447016332,497.0,221.62,221.61,28.0]
["binance-futures","SOLUSDT",1734447054327,525.0,221.42,221.41,57.0]
["binance-futures","SOLUSDT",1734447078250,11.0,221.75,221.74,255.0]
["binance-futures","SOLUSDT",1734447111924,12.0,222.01,222.0,124.0]
["binance-futures","SOLUSDT",1734447139317,69.0,222.24,222.23,294.0]
["binance-futures","SOLUSDT",1734447171543,61.0,221.76,221.75,76.0]
["binance-futures","SOLUSDT",1734447227452,155.0,221.78,221.77,53.0]
["binance-futures","SOLUSDT",1734447234485,130.0,221.74,221.73,101.0]
["binance-futures","SOLUSDT",1734447288426,15.0,221.76,221.75,182.0]
["binance-futures","SOLUSDT",1734447298772,132.0,221.77,221.76,159.0]
["binance-futures","SOLUSDT",1734447332841,281.0,221.31,221.3,186.0]
["binance-futures","SOLUSDT",1734447387275,120.0,221.88,221.87,201.0]
["binance-futures","SOLUSDT",1734447434212,193.0,222.17,222.16,94.0]
["binance-futures","SOLUSDT",1734447468715,85.0,222.67,222.66,174.0]
["binance-futures","SOLUSDT",1734447475276,326.0,222.49,222.48,73.0]
["binance-futures","SOLUSDT",1734447532990,4.0,222.02,222.01,235.0]
["binance-futures","SOLUSDT",1734447572684,28.0,221.95,221.94,773.0]
["binance-futures","SOLUSDT",1734447603359,98.0,221.95,221.94,120.0]
["binance-futures","SOLUSDT",1734447638443,280.0,221.59,221.58,3.0]
["binance-futures","SOLUSDT",1734447664256,46.0,221.65,221.64,560.0]
["binance-futures","SOLUSDT",1734447704960,220.0,221.31,221.3,1.0]
["binance-futures","SOLUSDT",1734447726671,224.0,221.12,221.11,1.0]
["binance-futures","SOLUSDT",1734447769650,385.0,221.35,221.34,14.0]
["binance-futures","SOLUSDT",1734447803244,425.0,221.15,221.14,42.0]
["binance-futures","SOLUSDT",1734447823325,9.0,221.22,221.21,573.0]
["binance-futures","SOLUSDT",1734447868341,248.0,221.16,221.15,106.0]
["binance-futures","SOLUSDT",1734447909701,214.0,221.23,221.22,77.0]
["binance-futures","SOLUSDT",1734447935061,145.0,221.0,220.99,173.0]
["binance-futures","SOLUSDT",1734447969462,34.0,221.48,221.47,194.0]
["binance-futures","SOLUSDT",1734448008122,66.0,221.88,221.87,187.0]
["binance-futures","SOLUSDT",1734448033786,503.0,221.58,221.57,10.0]
["binance-futures","SOLUSDT",1734448093464,12.0,221.2,221.18,553.0]
["binance-futures","SOLUSDT",1734448103563,275.0,221.06,221.05,26.0]
["binance-futures","SOLUSDT",1734448136784,131.0,221.4,221.39,505.0]
["binance-futures","SOLUSDT",1734448197972,244.0,221.91,221.9,46.0]
["binance-futures","SOLUSDT",1734448205794,140.0,221.66,221.65,21.0]
["binance-futures","SOLUSDT",1734448250113,99.0,221.47,221.46,236.0]
["binance-futures","SOLUSDT",1734448275881,69.0,220.95,220.94,167.0]
["binance-futures","SOLUSDT",1734448338832,47.0,220.25,220.24,285.0]
["binance-futures","SOLUSDT",1734448345769,152.0,220.48,220.47,184.0]
["binance-futures","SOLUSDT",1734448400847,436.0,219.73,219.72,35.0]
["binance-futures","SOLUSDT",1734448426510,497.0,219.43,219.42,2.0]
["binance-futures","SOLUSDT",1734448465157,102.0,219.2,219.19,116.0]
["binance-futures","SOLUSDT",1734448494992,149.0,218.92,218.91,52.0]
["binance-futures","SOLUSDT",1734448519024,39.0,218.42,218.41,179.0]
["binance-futures","SOLUSDT",1734448559375,461.0,218.21,218.2,10.0]
["binance-futures","SOLUSDT",1734448598260,155.0,218.41,218.4,116.0]
["binance-futures","SOLUSDT",1734448620506,264.0,218.57,218.56,21.0]
["binance-futures","SOLUSDT",1734448649293,16.0,218.58,218.57,248.0]
["binance-futures","SOLUSDT",1734448691426,267.0,217.92,217.91,7.0]
["binance-futures","SOLUSDT",1734448714124,335.0,218.31,218.3,5.0]
["binance-futures","SOLUSDT",1734448738902,251.0,217.89,217.88,6.0]
["binance-futures","SOLUSDT",1734448774988,287.0,217.13,217.09,8.0]
["binance-futures","SOLUSDT",1734448803690,75.0,217.43,217.42,174.0]
["binance-futures","SOLUSDT",1734448829798,67.0,218.12,218.11,108.0]
["binance-futures","SOLUSDT",1734448867513,15.0,217.87,217.86,263.0]
["binance-futures","SOLUSDT",1734448909303,298.0,217.61,217.6,23.0]
["binance-futures","SOLUSDT",1734448928051,40.0,217.33,217.32,203.0]
["binance-futures","SOLUSDT",1734448959492,36.0,217.73,217.72,349.0]
["binance-futures","SOLUSDT",1734449000368,7.0,217.7,217.69,228.0]
["binance-futures","SOLUSDT",1734449020420,4.0,217.32,217.31,310.0]
["binance-futures","SOLUSDT",1734449048557,169.0,217.12,217.11,70.0]
["binance-futures","SOLUSDT",1734449084070,169.0,217.1,217.09,105.0]
["binance-futures","SOLUSDT",1734449116840,96.0,217.81,217.8,304.0]
["binance-futures","SOLUSDT",1734449175336,356.0,217.91,217.9,128.0]
["binance-futures","SOLUSDT",1734449210429,166.0,218.27,218.26,53.0]
["binance-futures","SOLUSDT",1734449242703,182.0,218.1,218.09,111.0]
["binance-futures","SOLUSDT",1734449268322,10.0,218.06,218.05,98.0]
["binance-futures","SOLUSDT",1734449304664,38.0,218.4,218.39,227.0]
["binance-futures","SOLUSDT",1734449316110,34.0,218.04,218.03,61.0]
["binance-futures","SOLUSDT",1734449367137,9.0,218.09,218.08,125.0]
["binance-futures","SOLUSDT",1734449400290,14.0,217.98,217.97,178.0]
["binance-futures","SOLUSDT",1734449410164,35.0,217.87,217.86,157.0]
["binance-futures","SOLUSDT",1734449460273,16.0,218.6,218.59,1.0]
["binance-futures","SOLUSDT",1734449487890,103.0,218.77,218.76,131.0]
["binance-futures","SOLUSDT",1734449520617,150.0,218.37,218.36,121.0]
["binance-futures","SOLUSDT",1734449553124,91.0,218.38,218.37,110.0]
["binance-futures","SOLUSDT",1734449582237,107.0,218.57,218.56,395.0]
["binance-futures","SOLUSDT",1734449617214,42.0,218.48,218.47,264.0]
["binance-futures","SOLUSDT",1734449642001,70.0,218.34,218.33,214.0]
["binance-futures","SOLUSDT",1734449678825,196.0,218.71,218.7,8.0]
["binance-futures","SOLUSDT",1734449712223,23.0,218.46,218.45,508.0]
["binance-futures","SOLUSDT",1734449758122,233.0,218.57,218.56,14.0]
["binance-futures","SOLUSDT",1734449774441,27.0,218.81,218.8,143.0]
["binance-futures","SOLUSDT",1734449816203,117.0,219.19,219.18,154.0]
["binance-futures","SOLUSDT",1734449836205,161.0,219.46,219.45,49.0]
["binance-futures","SOLUSDT",1734449868630,39.0,219.66,219.65,120.0]
["binance-futures","SOLUSDT",1734449899264,125.0,219.6,219.59,213.0]
["binance-futures","SOLUSDT",1734449932353,114.0,219.4,219.39,329.0]
["binance-futures","SOLUSDT",1734449994663,447.0,219.44,219.43,68.0]
["binance-futures","SOLUSDT",1734450030603,199.0,219.32,219.31,26.0]
["binance-futures","SOLUSDT",1734450065695,212.0,219.82,219.81,284.0]
["binance-futures","SOLUSDT",1734450091225,493.0,219.68,219.67,299.0]
["binance-futures","SOLUSDT",1734450132131,110.0,219.34,219.33,434.0]
["binance-futures","SOLUSDT",1734450144266,304.0,219.18,219.17,11.0]
["binance-futures","SOLUSDT",1734450200112,203.0,218.86,218.85,455.0]
["binance-futures","SOLUSDT",1734450236921,143.0,219.05,219.04,282.0]
["binance-futures","SOLUSDT",1734450249266,29.0,219.27,219.26,906.0]
["binance-futures","SOLUSDT",1734450306927,111.0,219.72,219.71,143.0]
["binance-futures","SOLUSDT",1734450338703,148.0,219.63,219.62,10.0]
["binance-futures","SOLUSDT",1734450379793,151.0,219.66,219.65,804.0]
["binance-futures","SOLUSDT",1734450414840,322.0,219.62,219.61,72.0]
["binance-futures","SOLUSDT",1734450445419,239.0,219.58,219.57,23.0]
["binance-futures","SOLUSDT",1734450483335,150.0,219.77,219.76,75.0]
["binance-futures","SOLUSDT",1734450536412,164.0,219.63,219.62,140.0]
["binance-futures","SOLUSDT",1734450556113,51.0,219.45,219.44,217.0]
["binance-futures","SOLUSDT",1734450590419,122.0,219.54,219.53,43.0]
["binance-futures","SOLUSDT",1734450642363,85.0,219.61,219.6,461.0]
["binance-futures","SOLUSDT",1734450660241,62.0,219.67,219.66,114.0]
["binance-futures","SOLUSDT",1734450696924,2.0,219.69,219.68,655.0]
["binance-futures","SOLUSDT",1734450732708,54.0,219.46,219.45,157.0]
["binance-futures","SOLUSDT",1734450763929,145.0,219.24,219.23,124.0]
["binance-futures","SOLUSDT",1734450798296,216.0,219.33,219.32,443.0]
["binance-futures","SOLUSDT",1734450836612,29.0,219.51,219.5,632.0]
["binance-futures","SOLUSDT",1734450867758,239.0,220.05,220.04,70.0]
["binance-futures","SOLUSDT",1734450898714,339.0,219.73,219.72,172.0]
["binance-futures","SOLUSDT",1734450933548,49.0,220.09,220.08,136.0]
["binance-futures","SOLUSDT",1734450985674,229.0,220.6,220.59,36.0]
["binance-futures","SOLUSDT",1734451003688,167.0,220.51,220.5,352.0]
["binance-futures","SOLUSDT",1734451069523,415.0,221.21,221.2,20.0]
["binance-futures","SOLUSDT",1734451084387,362.0,221.17,221.16,42.0]
["binance-futures","SOLUSDT",1734451137146,128.0,221.11,221.1,90.0]
["binance-futures","SOLUSDT",1734451168784,11.0,220.41,220.4,173.0]
["binance-futures","SOLUSDT",1734451210573,44.0,220.26,220.25,8.0]
["binance-futures","SOLUSDT",1734451242246,474.0,220.25,220.24,190.0]
["binance-futures","SOLUSDT",1734451276172,156.0,220.27,220.26,209.0]
["binance-futures","SOLUSDT",1734451310147,369.0,220.51,220.5,34.0]
["binance-futures","SOLUSDT",1734451325292,353.0,220.3,220.29,89.0]
["binance-futures","SOLUSDT",1734451374962,6.0,220.19,220.18,210.0]
["binance-futures","SOLUSDT",1734451406340,141.0,220.3,220.29,17.0]
["binance-futures","SOLUSDT",1734451424116,9.0,220.1,220.09,412.0]
["binance-futures","SOLUSDT",1734451473545,300.0,221.05,221.04,68.0]
["binance-futures","SOLUSDT",1734451504505,96.0,222.29,222.28,361.0]
["binance-futures","SOLUSDT",1734451532749,136.0,222.9,222.89,4.0]
["binance-futures","SOLUSDT",1734451564282,71.0,223.29,223.28,262.0]
["binance-futures","SOLUSDT",1734451594672,209.0,223.15,223.14,157.0]
["binance-futures","SOLUSDT",1734451624377,5.0,223.87,223.86,227.0]
["binance-futures","SOLUSDT",1734451672512,133.0,224.63,224.62,90.0]
["binance-futures","SOLUSDT",1734451684235,54.0,224.84,224.83,151.0]
["binance-futures","SOLUSDT",1734451715691,4.0,224.77,224.76,109.0]
["binance-futures","SOLUSDT",1734451763319,50.0,225.44,225.43,66.0]
["binance-futures","SOLUSDT",1734451775851,123.0,225.72,225.71,72.0]
["binance-futures","SOLUSDT",1734451809453,141.0,225.79,225.78,177.0]
["binance-futures","SOLUSDT",1734451835904,153.0,225.2,225.19,67.0]
["binance-futures","SOLUSDT",1734451867649,82.0,225.51,225.5,355.0]
["binance-futures","SOLUSDT",1734451901880,323.0,225.56,225.55,24.0]
["binance-futures","SOLUSDT",1734451962434,181.0,226.25,226.24,10.0]
["binance-futures","SOLUSDT",1734451992391,65.0,226.18,226.17,276.0]
["binance-futures","SOLUSDT",1734452023942,131.0,227.05,227.04,47.0]
["binance-futures","SOLUSDT",1734452055686,352.0,227.16,227.15,3.0]
["binance-futures","SOLUSDT",1734452073938,208.0,227.19,227.18,17.0]
["binance-futures","SOLUSDT",1734452116327,122.0,226.35,226.34,77.0]
["binance-futures","SOLUSDT",1734452131041,2.0,226.29,226.28,163.0]
["binance-futures","SOLUSDT",1734452176204,2.0,226.44,226.43,132.0]
["binance-futures","SOLUSDT",1734452208637,17.0,226.16,226.15,268.0]
["binance-futures","SOLUSDT",1734452223381,158.0,226.24,226.23,34.0]
["binance-futures","SOLUSDT",1734452271069,334.0,225.87,225.86,35.0]
["binance-futures","SOLUSDT",1734452304127,25.0,225.53,225.52,248.0]
["binance-futures","SOLUSDT",1734452335613,186.0,225.08,225.07,53.0]
["binance-futures","SOLUSDT",1734452368189,434.0,224.69,224.68,3.0]
["binance-futures","SOLUSDT",1734452402323,173.0,224.94,224.93,18.0]
["binance-futures","SOLUSDT",1734452433923,77.0,225.18,225.17,386.0]
["binance-futures","SOLUSDT",1734452466510,7.0,225.41,225.4,341.0]
["binance-futures","SOLUSDT",1734452522813,88.0,224.66,224.65,66.0]
["binance-futures","SOLUSDT",1734452533599,185.0,224.73,224.72,238.0]
["binance-futures","SOLUSDT",1734452590204,9.0,224.78,224.77,477.0]
["binance-futures","SOLUSDT",1734452605180,153.0,224.65,224.64,160.0]
["binance-futures","SOLUSDT",1734452643145,9.0,225.07,225.06,368.0]
["binance-futures","SOLUSDT",1734452698157,59.0,224.85,224.84,232.0]
["binance-futures","SOLUSDT",1734452713355,3.0,224.95,224.94,415.0]
["binance-futures","SOLUSDT",1734452754192,164.0,225.02,225.01,118.0]
["binance-futures","SOLUSDT",1734452823926,162.0,224.61,224.6,57.0]
["binance-futures","SOLUSDT",1734452862084,19.0,224.7,224.69,5.0]
["binance-futures","SOLUSDT",1734452901203,396.0,224.73,224.72,9.0]
["binance-futures","SOLUSDT",1734452933879,17.0,224.41,224.4,228.0]
["binance-futures","SOLUSDT",1734452957203,12.0,224.38,224.37,223.0]
["binance-futures","SOLUSDT",1734453007313,225.0,223.99,223.98,389.0]
["binance-futures","SOLUSDT",1734453041211,480.0,224.09,224.08,70.0]
["binance-futures","SOLUSDT",1734453060519,147.0,224.51,224.5,204.0]
["binance-futures","SOLUSDT",1734453106862,51.0,224.83,224.82,345.0]
["binance-futures","SOLUSDT",1734453144654,435.0,225.23,225.22,21.0]
["binance-futures","SOLUSDT",1734453176020,179.0,225.52,225.51,197.0]
["binance-futures","SOLUSDT",1734453207060,330.0,225.6,225.59,109.0]
["binance-futures","SOLUSDT",1734453246558,224.0,225.35,225.34,16.0]
["binance-futures","SOLUSDT",1734453275302,113.0,225.27,225.26,160.0]
["binance-futures","SOLUSDT",1734453300467,528.0,225.03,225.02,248.0]
["binance-futures","SOLUSDT",1734453348708,447.0,225.49,225.48,14.0]
["binance-futures","SOLUSDT",1734453383573,86.0,225.71,225.7,341.0]
["binance-futures","SOLUSDT",1734453408323,403.0,225.68,225.67,7.0]
["binance-futures","SOLUSDT",1734453456466,70.0,226.36,226.35,290.0]
["binance-futures","SOLUSDT",1734453493451,285.0,226.56,226.55,11.0]
["binance-futures","SOLUSDT",1734453521872,359.0,226.17,226.16,17.0]
["binance-futures","SOLUSDT",1734453556383,109.0,226.42,226.41,341.0]
["binance-futures","SOLUSDT",1734453602012,25.0,226.28,226.27,197.0]
["binance-futures","SOLUSDT",1734453631003,177.0,225.96,225.95,1.0]
["binance-futures","SOLUSDT",1734453693819,146.0,226.05,226.04,84.0]
["binance-futures","SOLUSDT",1734453704583,325.0,225.86,225.85,18.0]
["binance-futures","SOLUSDT",1734453775513,235.0,225.73,225.72,16.0]
["binance-futures","SOLUSDT",1734453802428,106.0,225.3,225.29,105.0]
["binance-futures","SOLUSDT",1734453851548,311.0,225.28,225.27,90.0]
["binance-futures","SOLUSDT",1734453858773,111.0,225.29,225.28,204.0]
["binance-futures","SOLUSDT",1734453927100,16.0,225.55,225.54,327.0]
["binance-futures","SOLUSDT",1734453962644,11.0,225.39,225.38,190.0]
["binance-futures","SOLUSDT",1734453967798,258.0,225.45,225.44,44.0]
["binance-futures","SOLUSDT",1734454031341,124.0,226.04,226.03,76.0]
["binance-futures","SOLUSDT",1734454058613,237.0,226.27,226.26,130.0]
["binance-futures","SOLUSDT",1734454104171,186.0,225.79,225.78,10.0]
["binance-futures","SOLUSDT",1734454144191,2.0,225.6,225.59,193.0]
["binance-futures","SOLUSDT",1734454171441,334.0,225.37,225.36,51.0]
["binance-futures","SOLUSDT",1734454217784,455.0,225.54,225.53,391.0]
["binance-futures","SOLUSDT",1734454240136,115.0,225.71,225.7,44.0]
["binance-futures","SOLUSDT",1734454291577,103.0,225.93,225.92,83.0]
["binance-futures","SOLUSDT",1734454331063,23.0,225.79,225.78,338.0]
["binance-futures","SOLUSDT",1734454380126,371.0,225.92,225.91,175.0]
["binance-futures","SOLUSDT",1734454407956,146.0,225.9,225.89,213.0]
["binance-futures","SOLUSDT",1734454448981,85.0,226.14,226.13,277.0]
["binance-futures","SOLUSDT",1734454499782,5.0,226.12,226.11,243.0]
["binance-futures","SOLUSDT",1734454526763,67.0,225.93,225.92,135.0]
["binance-futures","SOLUSDT",1734454555721,378.0,226.41,226.4,6.0]
["binance-futures","SOLUSDT",1734454599910,48.0,226.45,226.44,353.0]
["binance-futures","SOLUSDT",1734454639382,180.0,226.47,226.46,2207.0]
["binance-futures","SOLUSDT",1734454709725,124.0,226.49,226.48,141.0]
["binance-futures","SOLUSDT",1734454717340,183.0,226.65,226.64,148.0]
["binance-futures","SOLUSDT",1734454782299,279.0,226.85,226.84,267.0]
["binance-futures","SOLUSDT",1734454793959,759.0,226.9,226.89,66.0]
["binance-futures","SOLUSDT",1734454828637,8.0,226.9,226.89,457.0]
["binance-futures","SOLUSDT",1734454874717,359.0,226.91,226.9,156.0]
["binance-futures","SOLUSDT",1734454933796,402.0,226.82,226.81,70.0]
["binance-futures","SOLUSDT",1734454940151,374.0,226.75,226.74,149.0]
["binance-futures","SOLUSDT",1734455007514,172.0,226.83,226.82,68.0]
["binance-futures","SOLUSDT",1734455042995,196.0,227.1,227.09,64.0]
["binance-futures","SOLUSDT",1734455071358,720.0,227.27,227.26,40.0]
["binance-futures","SOLUSDT",1734455110789,98.0,227.21,227.2,158.0]
["binance-futures","SOLUSDT",1734455135164,202.0,227.38,227.37,120.0]
["binance-futures","SOLUSDT",1734455177929,42.0,227.3,227.29,173.0]
["binance-futures","SOLUSDT",1734455215267,484.0,227.18,227.17,159.0]
["binance-futures","SOLUSDT",1734455238243,18.0,227.45,227.44,327.0]
["binance-futures","SOLUSDT",1734455283215,209.0,227.73,227.72,107.0]
["binance-futures","SOLUSDT",1734455327320,161.0,227.78,227.77,224.0]
["binance-futures","SOLUSDT",1734455351083,43.0,227.82,227.81,393.0]
["binance-futures","SOLUSDT",1734455384144,94.0,228.23,228.22,127.0]
["binance-futures","SOLUSDT",1734455424131,207.0,227.53,227.52,102.0]
["binance-futures","SOLUSDT",1734455446927,263.0,226.86,226.85,38.0]
["binance-futures","SOLUSDT",1734455474183,136.0,227.01,227.0,212.0]
["binance-futures","SOLUSDT",1734455516714,70.0,227.0,226.99,368.0]
["binance-futures","SOLUSDT",1734455548387,75.0,226.63,226.62,193.0]
["binance-futures","SOLUSDT",1734455615555,129.0,226.66,226.65,28.0]
["binance-futures","SOLUSDT",1734455621829,115.0,226.58,226.57,132.0]
["binance-futures","SOLUSDT",1734455671383,96.0,226.28,226.27,485.0]
["binance-futures","SOLUSDT",1734455697201,227.0,226.11,226.1,72.0]
["binance-futures","SOLUSDT",1734455730461,176.0,226.14,226.13,61.0]
["binance-futures","SOLUSDT",1734455778263,253.0,225.86,225.85,20.0]
["binance-futures","SOLUSDT",1734455838855,168.0,225.87,225.86,32.0]
["binance-futures","SOLUSDT",1734455872413,371.0,225.98,225.97,48.0]
["binance-futures","SOLUSDT",1734455920970,184.0,226.04,226.03,7.0]
["binance-futures","SOLUSDT",1734455958873,144.0,226.07,226.06,96.0]
["binance-futures","SOLUSDT",1734455994317,370.0,225.91,225.9,147.0]
["binance-futures","SOLUSDT",1734456037311,245.0,226.05,226.04,215.0]
["binance-futures","SOLUSDT",1734456047562,13.0,226.31,226.3,202.0]
["binance-futures","SOLUSDT",1734456106095,79.0,225.87,225.86,105.0]
["binance-futures","SOLUSDT",1734456140058,96.0,226.13,226.12,120.0]
["binance-futures","SOLUSDT",1734456192162,750.0,226.27,226.26,9.0]
["binance-futures","SOLUSDT",1734456218446,46.0,226.11,226.1,476.0]
["binance-futures","SOLUSDT",1734456252639,143.0,225.85,225.84,262.0]
["binance-futures","SOLUSDT",1734456303630,78.0,225.81,225.8,167.0]
["binance-futures","SOLUSDT",1734456329065,185.0,225.58,225.57,2363.0]
["binance-futures","SOLUSDT",1734456358107,276.0,225.62,225.61,263.0]
["binance-futures","SOLUSDT",1734456404022,391.0,225.7,225.69,21.0]
["binance-futures","SOLUSDT",1734456439030,1615.0,225.6,225.59,600.0]
["binance-futures","SOLUSDT",1734456475561,213.0,225.59,225.58,239.0]
["binance-futures","SOLUSDT",1734456521708,42.0,225.44,225.43,507.0]
["binance-futures","SOLUSDT",1734456576887,38.0,225.33,225.32,251.0]
["binance-futures","SOLUSDT",1734456601799,227.0,225.6,225.59,35.0]
["binance-futures","SOLUSDT",1734456637335,357.0,225.32,225.31,5.0]
["binance-futures","SOLUSDT",1734456691367,273.0,225.13,225.12,79.0]
["binance-futures","SOLUSDT",1734456715443,22.0,225.27,225.26,135.0]
["binance-futures","SOLUSDT",1734456748625,190.0,225.57,225.56,16.0]
["binance-futures","SOLUSDT",1734456789867,98.0,225.61,225.6,69.0]
["binance-futures","SOLUSDT",1734456831843,68.0,225.46,225.45,614.0]
["binance-futures","SOLUSDT",1734456904008,279.0,225.61,225.6,60.0]
["binance-futures","SOLUSDT",1734456943475,222.0,225.52,225.51,269.0]
["binance-futures","SOLUSDT",1734456960035,2.0,225.64,225.63,451.0]
["binance-futures","SOLUSDT",1734457023206,332.0,225.68,225.67,13.0]
["binance-futures","SOLUSDT",1734457063762,56.0,225.9,225.89,265.0]
["binance-futures","SOLUSDT",1734457078584,48.0,226.02,226.01,188.0]
["binance-futures","SOLUSDT",1734457142491,41.0,225.65,225.64,319.0]
["binance-futures","SOLUSDT",1734457184181,453.0,225.61,225.6,90.0]
["binance-futures","SOLUSDT",1734457227569,340.0,225.92,225.91,57.0]
["binance-futures","SOLUSDT",1734457266983,291.0,226.14,226.13,38.0]
["binance-futures","SOLUSDT",1734457304736,131.0,226.25,226.24,71.0]
["binance-futures","SOLUSDT",1734457348497,222.0,226.42,226.41,107.0]
["binance-futures","SOLUSDT",1734457382500,124.0,226.09,226.08,37.0]
["binance-futures","SOLUSDT",1734457424444,268.0,225.82,225.81,179.0]
["binance-futures","SOLUSDT",1734457470723,235.0,225.95,225.94,303.0]
["binance-futures","SOLUSDT",1734457531328,56.0,226.22,226.21,560.0]
["binance-futures","SOLUSDT",1734457549926,2.0,226.37,226.36,373.0]
["binance-futures","SOLUSDT",1734457602759,131.0,226.6,226.59,267.0]
["binance-futures","SOLUSDT",1734457627379,178.0,226.57,226.56,62.0]
["binance-futures","SOLUSDT",1734457668926,19.0,226.45,226.44,175.0]
["binance-futures","SOLUSDT",1734457725090,312.0,226.45,226.44,179.0]
["binance-futures","SOLUSDT",1734457749607,175.0,226.4,226.39,208.0]
["binance-futures","SOLUSDT",1734457788575,172.0,226.73,226.72,53.0]
["binance-futures","SOLUSDT",1734457830112,79.0,226.84,226.83,536.0]
["binance-futures","SOLUSDT",1734457871202,8.0,226.65,226.64,395.0]
["binance-futures","SOLUSDT",1734457947928,201.0,226.51,226.5,69.0]
["binance-futures","SOLUSDT",1734457993773,226.0,226.41,226.4,97.0]
["binance-futures","SOLUSDT",1734458011320,5.0,226.54,226.53,328.0]
["binance-futures","SOLUSDT",1734458077918,8.0,227.22,227.21,498.0]
["binance-futures","SOLUSDT",1734458116736,150.0,227.46,227.45,23.0]
["binance-futures","SOLUSDT",1734458131296,179.0,227.4,227.39,50.0]
["binance-futures","SOLUSDT",1734458194297,9.0,227.33,227.32,161.0]
["binance-futures","SOLUSDT",1734458232999,145.0,227.44,227.43,66.0]
["binance-futures","SOLUSDT",1734458276100,526.0,227.34,227.33,78.0]
["binance-futures","SOLUSDT",1734458311512,180.0,227.3,227.29,177.0]
["binance-futures","SOLUSDT",1734458354511,159.0,227.26,227.25,55.0]
["binance-futures","SOLUSDT",1734458398153,195.0,227.42,227.41,204.0]
["binance-futures","SOLUSDT",1734458437785,375.0,227.5,227.49,69.0]
["binance-futures","SOLUSDT",1734458472106,76.0,227.3,227.29,364.0]
["binance-futures","SOLUSDT",1734458513960,73.0,227.47,227.46,233.0]
["binance-futures","SOLUSDT",1734458572498,91.0,227.9,227.89,152.0]
["binance-futures","SOLUSDT",1734458589933,145.0,227.94,227.93,140.0]
["binance-futures","SOLUSDT",1734458628062,7.0,227.89,227.88,142.0]
["binance-futures","SOLUSDT",1734458679646,267.0,227.3,227.29,65.0]
["binance-futures","SOLUSDT",1734458697951,306.0,227.57,227.56,100.0]
["binance-futures","SOLUSDT",1734458735316,391.0,227.18,227.17,49.0]
["binance-futures","SOLUSDT",1734458777535,644.0,227.18,227.17,43.0]
["binance-futures","SOLUSDT",1734458812348,80.0,226.98,226.97,199.0]
["binance-futures","SOLUSDT",1734458851101,1.0,226.83,226.82,754.0]
["binance-futures","SOLUSDT",1734458890051,443.0,226.74,226.73,378.0]
["binance-futures","SOLUSDT",1734458952164,369.0,226.84,226.83,43.0]
["binance-futures","SOLUSDT",1734458973205,25.0,226.79,226.78,334.0]
["binance-futures","SOLUSDT",1734459051442,562.0,227.22,227.21,121.0]
["binance-futures","SOLUSDT",1734459072583,554.0,227.27,227.26,6.0]
["binance-futures","SOLUSDT",1734459137451,293.0,226.91,226.9,140.0]
["binance-futures","SOLUSDT",1734459182234,17.0,226.8,226.79,398.0]
["binance-futures","SOLUSDT",1734459224203,7.0,226.81,226.8,212.0]
["binance-futures","SOLUSDT",1734459262160,306.0,226.6,226.59,6.0]
["binance-futures","SOLUSDT",1734459312187,176.0,226.87,226.86,209.0]
["binance-futures","SOLUSDT",1734459353685,158.0,226.83,226.82,88.0]
["binance-futures","SOLUSDT",1734459376770,169.0,226.78,226.77,88.0]
["binance-futures","SOLUSDT",1734459433288,420.0,226.39,226.38,8.0]
["binance-futures","SOLUSDT",1734459468927,303.0,226.74,226.73,174.0]
["binance-futures","SOLUSDT",1734459494857,304.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734459557389,147.0,226.99,226.98,236.0]
["binance-futures","SOLUSDT",1734459604111,22.0,227.1,227.09,146.0]
["binance-futures","SOLUSDT",1734459638242,12.0,226.95,226.94,565.0]
["binance-futures","SOLUSDT",1734459678690,76.0,227.29,227.28,375.0]
["binance-futures","SOLUSDT",1734459719243,213.0,227.22,227.21,82.0]
["binance-futures","SOLUSDT",1734459756659,190.0,227.16,227.15,30.0]
["binance-futures","SOLUSDT",1734459821361,75.0,226.37,226.36,136.0]
["binance-futures","SOLUSDT",1734459833438,127.0,226.44,226.43,105.0]
["binance-futures","SOLUSDT",1734459875685,75.0,226.64,226.63,369.0]
["binance-futures","SOLUSDT",1734459942493,146.0,227.04,227.03,54.0]
["binance-futures","SOLUSDT",1734459958357,95.0,227.05,227.04,112.0]
["binance-futures","SOLUSDT",1734460019503,75.0,226.62,226.61,166.0]
["binance-futures","SOLUSDT",1734460038877,79.0,226.24,226.23,300.0]
["binance-futures","SOLUSDT",1734460080775,51.0,226.31,226.3,407.0]
["binance-futures","SOLUSDT",1734460125296,24.0,226.21,226.2,192.0]
["binance-futures","SOLUSDT",1734460155130,138.0,225.97,225.96,18.0]
["binance-futures","SOLUSDT",1734460194507,6.0,226.33,226.32,1151.0]
["binance-futures","SOLUSDT",1734460262138,488.0,227.43,227.42,7.0]
["binance-futures","SOLUSDT",1734460300173,251.0,227.48,227.47,203.0]
["binance-futures","SOLUSDT",1734460321955,64.0,227.48,227.47,288.0]
["binance-futures","SOLUSDT",1734460373611,140.0,227.79,227.78,422.0]
["binance-futures","SOLUSDT",1734460411097,48.0,227.95,227.94,273.0]
["binance-futures","SOLUSDT",1734460432826,66.0,227.71,227.7,155.0]
["binance-futures","SOLUSDT",1734460488088,506.0,227.79,227.78,19.0]
["binance-futures","SOLUSDT",1734460506649,2.0,227.92,227.91,374.0]
["binance-futures","SOLUSDT",1734460563397,194.0,227.94,227.93,62.0]
["binance-futures","SOLUSDT",1734460601455,213.0,228.25,228.24,142.0]
["binance-futures","SOLUSDT",1734460642387,90.0,228.43,228.42,397.0]
["binance-futures","SOLUSDT",1734460671422,235.0,228.49,228.48,191.0]
["binance-futures","SOLUSDT",1734460710858,323.0,228.6,228.59,27.0]
["binance-futures","SOLUSDT",1734460746264,77.0,228.44,228.43,438.0]
["binance-futures","SOLUSDT",1734460787916,173.0,228.71,228.7,171.0]
["binance-futures","SOLUSDT",1734460814851,156.0,228.75,228.74,14.0]
["binance-futures","SOLUSDT",1734460863742,511.0,228.5,228.49,5.0]
["binance-futures","SOLUSDT",1734460925018,731.0,227.99,227.98,122.0]
["binance-futures","SOLUSDT",1734460940462,72.0,228.08,228.07,264.0]
["binance-futures","SOLUSDT",1734460983237,391.0,228.33,228.32,95.0]
["binance-futures","SOLUSDT",1734461049348,41.0,228.4,228.39,209.0]
["binance-futures","SOLUSDT",1734461065710,28.0,228.37,228.36,329.0]
["binance-futures","SOLUSDT",1734461112882,8.0,228.44,228.43,423.0]
["binance-futures","SOLUSDT",1734461144574,286.0,228.53,228.52,48.0]
["binance-futures","SOLUSDT",1734461185423,74.0,228.55,228.54,249.0]
["binance-futures","SOLUSDT",1734461229708,2.0,228.72,228.71,583.0]
["binance-futures","SOLUSDT",1734461307687,148.0,228.62,228.61,251.0]
["binance-futures","SOLUSDT",1734461333369,8.0,228.47,228.46,745.0]
["binance-futures","SOLUSDT",1734461384028,1.0,228.38,228.37,310.0]
["binance-futures","SOLUSDT",1734461417197,230.0,228.23,228.22,79.0]
["binance-futures","SOLUSDT",1734461440343,289.0,228.06,228.05,34.0]
["binance-futures","SOLUSDT",1734461486493,28.0,227.65,227.64,208.0]
["binance-futures","SOLUSDT",1734461532578,13.0,227.71,227.7,157.0]
["binance-futures","SOLUSDT",1734461565010,227.0,227.51,227.5,201.0]
["binance-futures","SOLUSDT",1734461598996,195.0,227.64,227.63,281.0]
["binance-futures","SOLUSDT",1734461642125,4.0,227.49,227.48,333.0]
["binance-futures","SOLUSDT",1734461672313,432.0,227.61,227.6,17.0]
["binance-futures","SOLUSDT",1734461700191,159.0,227.27,227.26,81.0]
["binance-futures","SOLUSDT",1734461745452,33.0,227.71,227.7,290.0]
["binance-futures","SOLUSDT",1734461779523,219.0,227.66,227.65,6.0]
["binance-futures","SOLUSDT",1734461807431,126.0,227.51,227.5,310.0]
["binance-futures","SOLUSDT",1734461861081,12.0,227.05,227.04,278.0]
["binance-futures","SOLUSDT",1734461909497,7.0,227.34,227.33,455.0]
["binance-futures","SOLUSDT",1734461940875,93.0,227.79,227.78,220.0]
["binance-futures","SOLUSDT",1734461981705,432.0,227.76,227.75,48.0]
["binance-futures","SOLUSDT",1734462028554,58.0,228.18,228.17,561.0]
["binance-futures","SOLUSDT",1734462056666,979.0,227.38,227.37,94.0]
["binance-futures","SOLUSDT",1734462120469,141.0,227.1,227.09,175.0]
["binance-futures","SOLUSDT",1734462127524,452.0,227.01,227.0,1919.0]
["binance-futures","SOLUSDT",1734462164685,96.0,226.91,226.9,137.0]
["binance-futures","SOLUSDT",1734462231077,608.0,226.92,226.91,2.0]
["binance-futures","SOLUSDT",1734462240433,224.0,226.88,226.87,57.0]
["binance-futures","SOLUSDT",1734462315865,96.0,226.75,226.74,168.0]
["binance-futures","SOLUSDT",1734462347559,245.0,226.58,226.57,22.0]
["binance-futures","SOLUSDT",1734462394850,206.0,226.35,226.341,11.0]
["binance-futures","SOLUSDT",1734462402068,244.0,226.5,226.49,151.0]
["binance-futures","SOLUSDT",1734462467435,70.0,226.6,226.59,218.0]
["binance-futures","SOLUSDT",1734462503237,109.0,226.57,226.56,296.0]
["binance-futures","SOLUSDT",1734462514061,185.0,226.57,226.56,280.0]
["binance-futures","SOLUSDT",1734462580752,69.0,226.19,226.18,284.0]
["binance-futures","SOLUSDT",1734462612501,7.0,226.47,226.46,177.0]
["binance-futures","SOLUSDT",1734462659002,62.0,226.75,226.74,245.0]
["binance-futures","SOLUSDT",1734462700730,10.0,226.7,226.69,342.0]
["binance-futures","SOLUSDT",1734462732726,153.0,226.8,226.79,309.0]
["binance-futures","SOLUSDT",1734462790680,36.0,226.81,226.8,234.0]
["binance-futures","SOLUSDT",1734462846814,291.0,226.84,226.83,21.0]
["binance-futures","SOLUSDT",1734462875945,548.0,227.01,227.0,52.0]
["binance-futures","SOLUSDT",1734462914990,3.0,227.08,227.07,306.0]
["binance-futures","SOLUSDT",1734462967074,774.0,227.12,227.11,2.0]
["binance-futures","SOLUSDT",1734462992380,107.0,227.53,227.52,206.0]
["binance-futures","SOLUSDT",1734463024581,70.0,227.41,227.4,308.0]
["binance-futures","SOLUSDT",1734463068726,41.0,227.35,227.34,153.0]
["binance-futures","SOLUSDT",1734463112050,39.0,226.97,226.96,156.0]
["binance-futures","SOLUSDT",1734463145356,51.0,226.8,226.79,170.0]
["binance-futures","SOLUSDT",1734463191875,78.0,226.95,226.94,178.0]
["binance-futures","SOLUSDT",1734463260098,319.0,226.74,226.73,27.0]
["binance-futures","SOLUSDT",1734463268731,10.0,226.87,226.86,183.0]
["binance-futures","SOLUSDT",1734463314540,50.0,226.97,226.96,104.0]
["binance-futures","SOLUSDT",1734463377167,348.0,227.03,227.02,124.0]
["binance-futures","SOLUSDT",1734463451662,5.0,227.11,227.1,192.0]
["binance-futures","SOLUSDT",1734463462269,471.0,227.24,227.23,266.0]
["binance-futures","SOLUSDT",1734463530791,995.0,227.81,227.8,153.0]
["binance-futures","SOLUSDT",1734463573140,25.0,227.93,227.92,220.0]
["binance-futures","SOLUSDT",1734463580698,572.0,227.92,227.91,32.0]
["binance-futures","SOLUSDT",1734463646592,162.0,228.31,228.3,209.0]
["binance-futures","SOLUSDT",1734463676865,141.0,227.98,227.97,110.0]
["binance-futures","SOLUSDT",1734463724521,148.0,227.99,227.98,61.0]
["binance-futures","SOLUSDT",1734463769782,113.0,227.93,227.92,162.0]
["binance-futures","SOLUSDT",1734463802754,764.0,227.82,227.81,101.0]
["binance-futures","SOLUSDT",1734463853305,513.0,227.42,227.41,56.0]
["binance-futures","SOLUSDT",1734463910995,108.0,227.67,227.66,41.0]
["binance-futures","SOLUSDT",1734463940098,102.0,227.58,227.57,57.0]
["binance-futures","SOLUSDT",1734463990415,31.0,227.8,227.79,449.0]
["binance-futures","SOLUSDT",1734464048203,406.0,228.03,228.02,44.0]
["binance-futures","SOLUSDT",1734464078591,405.0,228.04,228.03,32.0]
["binance-futures","SOLUSDT",1734464115693,180.0,227.79,227.78,56.0]
["binance-futures","SOLUSDT",1734464164698,199.0,227.56,227.55,94.0]
["binance-futures","SOLUSDT",1734464202186,136.0,227.86,227.85,114.0]
["binance-futures","SOLUSDT",1734464235528,241.0,227.98,227.97,114.0]
["binance-futures","SOLUSDT",1734464287198,5.0,228.01,228.0,111.0]
["binance-futures","SOLUSDT",1734464340880,250.0,228.51,228.5,139.0]
["binance-futures","SOLUSDT",1734464369322,28.0,228.62,228.61,511.0]
["binance-futures","SOLUSDT",1734464407662,3.0,228.57,228.56,180.0]
["binance-futures","SOLUSDT",1734464464961,54.0,228.68,228.67,395.0]
["binance-futures","SOLUSDT",1734464489563,177.0,228.59,228.58,87.0]
["binance-futures","SOLUSDT",1734464531208,407.0,228.27,228.26,6.0]
["binance-futures","SOLUSDT",1734464590050,72.0,228.18,228.17,196.0]
["binance-futures","SOLUSDT",1734464660740,127.0,228.23,228.22,265.0]
["binance-futures","SOLUSDT",1734464701742,489.0,228.36,228.35,7.0]
["binance-futures","SOLUSDT",1734464746566,129.0,228.15,228.14,210.0]
["binance-futures","SOLUSDT",1734464782301,105.0,227.87,227.86,134.0]
["binance-futures","SOLUSDT",1734464817416,5.0,227.88,227.87,448.0]
["binance-futures","SOLUSDT",1734464864118,596.0,227.86,227.85,5.0]
["binance-futures","SOLUSDT",1734464883026,64.0,227.86,227.85,46.0]
["binance-futures","SOLUSDT",1734464954697,103.0,227.95,227.94,321.0]
["binance-futures","SOLUSDT",1734464995176,302.0,227.78,227.77,2.0]
["binance-futures","SOLUSDT",1734465052698,169.0,227.67,227.66,330.0]
["binance-futures","SOLUSDT",1734465079984,87.0,227.84,227.83,465.0]
["binance-futures","SOLUSDT",1734465115999,21.0,227.92,227.91,592.0]
["binance-futures","SOLUSDT",1734465164092,27.0,227.62,227.61,542.0]
["binance-futures","SOLUSDT",1734465206317,62.0,227.46,227.45,715.0]
["binance-futures","SOLUSDT",1734465246010,88.0,227.28,227.27,469.0]
["binance-futures","SOLUSDT",1734465296337,122.0,227.35,227.34,229.0]
["binance-futures","SOLUSDT",1734465359770,128.0,227.44,227.43,444.0]
["binance-futures","SOLUSDT",1734465381350,88.0,227.31,227.3,123.0]
["binance-futures","SOLUSDT",1734465426681,47.0,227.35,227.34,183.0]
["binance-futures","SOLUSDT",1734465503270,317.0,227.24,227.23,2.0]
["binance-futures","SOLUSDT",1734465532328,153.0,227.29,227.28,256.0]
["binance-futures","SOLUSDT",1734465580772,183.0,227.38,227.37,161.0]
["binance-futures","SOLUSDT",1734465624342,474.0,228.06,228.05,2.0]
["binance-futures","SOLUSDT",1734465663392,140.0,228.35,228.34,210.0]
["binance-futures","SOLUSDT",1734465698460,269.0,228.4,228.39,111.0]
["binance-futures","SOLUSDT",1734465743276,249.0,228.5,228.49,1197.0]
["binance-futures","SOLUSDT",1734465800951,245.0,227.74,227.73,56.0]
["binance-futures","SOLUSDT",1734465862673,402.0,227.72,227.71,19.0]
["binance-futures","SOLUSDT",1734465908493,211.0,227.46,227.45,73.0]
["binance-futures","SOLUSDT",1734465924967,47.0,227.2,227.19,376.0]
["binance-futures","SOLUSDT",1734465988614,46.0,226.92,226.91,182.0]
["binance-futures","SOLUSDT",1734466000877,338.0,226.72,226.71,177.0]
["binance-futures","SOLUSDT",1734466065373,100.0,226.63,226.62,188.0]
["binance-futures","SOLUSDT",1734466108521,2.0,226.69,226.68,439.0]
["binance-futures","SOLUSDT",1734466149340,53.0,226.55,226.54,156.0]
["binance-futures","SOLUSDT",1734466188423,48.0,226.68,226.67,374.0]
["binance-futures","SOLUSDT",1734466224191,496.0,226.91,226.9,10.0]
["binance-futures","SOLUSDT",1734466267370,302.0,226.99,226.98,165.0]
["binance-futures","SOLUSDT",1734466312132,41.0,226.98,226.97,332.0]
["binance-futures","SOLUSDT",1734466333860,132.0,226.86,226.84,54.0]
["binance-futures","SOLUSDT",1734466396875,129.0,226.8,226.79,384.0]
["binance-futures","SOLUSDT",1734466464238,553.0,226.61,226.6,256.0]
["binance-futures","SOLUSDT",1734466487589,20.0,226.59,226.58,392.0]
["binance-futures","SOLUSDT",1734466528078,637.0,226.48,226.47,67.0]
["binance-futures","SOLUSDT",1734466581713,95.0,226.19,226.18,299.0]
["binance-futures","SOLUSDT",1734466603769,228.0,226.14,226.13,406.0]
["binance-futures","SOLUSDT",1734466643904,42.0,226.17,226.16,454.0]
["binance-futures","SOLUSDT",1734466686665,27.0,226.29,226.28,447.0]
["binance-futures","SOLUSDT",1734466721577,212.0,226.26,226.25,286.0]
["binance-futures","SOLUSDT",1734466756522,2.0,226.29,226.28,711.0]
["binance-futures","SOLUSDT",1734466800168,112.0,226.42,226.41,144.0]
["binance-futures","SOLUSDT",1734466844853,173.0,226.39,226.38,286.0]
["binance-futures","SOLUSDT",1734466907326,138.0,226.58,226.57,252.0]
["binance-futures","SOLUSDT",1734466969318,171.0,226.37,226.36,185.0]
["binance-futures","SOLUSDT",1734466989936,23.0,226.44,226.43,294.0]
["binance-futures","SOLUSDT",1734467055121,10.0,226.53,226.52,546.0]
["binance-futures","SOLUSDT",1734467103546,133.0,226.47,226.46,93.0]
["binance-futures","SOLUSDT",1734467123937,118.0,226.69,226.68,467.0]
["binance-futures","SOLUSDT",1734467189256,560.0,226.76,226.75,40.0]
["binance-futures","SOLUSDT",1734467237798,134.0,226.78,226.77,130.0]
["binance-futures","SOLUSDT",1734467279561,265.0,226.91,226.9,41.0]
["binance-futures","SOLUSDT",1734467322023,582.0,226.99,226.98,105.0]
["binance-futures","SOLUSDT",1734467366228,221.0,226.76,226.75,337.0]
["binance-futures","SOLUSDT",1734467411274,321.0,226.78,226.77,147.0]
["binance-futures","SOLUSDT",1734467433554,304.0,226.82,226.81,20.0]
["binance-futures","SOLUSDT",1734467503098,411.0,226.35,226.34,58.0]
["binance-futures","SOLUSDT",1734467544804,106.0,226.37,226.36,214.0]
["binance-futures","SOLUSDT",1734467619325,142.0,226.46,226.45,201.0]
["binance-futures","SOLUSDT",1734467642079,153.0,226.5,226.49,368.0]
["binance-futures","SOLUSDT",1734467689813,1.0,227.41,227.4,39.0]
["binance-futures","SOLUSDT",1734467726285,146.0,227.18,227.17,175.0]
["binance-futures","SOLUSDT",1734467767265,14.0,227.26,227.25,184.0]
["binance-futures","SOLUSDT",1734467813213,133.0,227.3,227.29,246.0]
["binance-futures","SOLUSDT",1734467853531,63.0,227.11,227.1,414.0]
["binance-futures","SOLUSDT",1734467927515,108.0,227.06,227.05,225.0]
["binance-futures","SOLUSDT",1734467947892,163.0,227.35,227.34,657.0]
["binance-futures","SOLUSDT",1734467989689,111.0,226.92,226.91,3.0]
["binance-futures","SOLUSDT",1734468057837,162.0,227.37,227.36,248.0]
["binance-futures","SOLUSDT",1734468075532,222.0,227.16,227.15,37.0]
["binance-futures","SOLUSDT",1734468125721,40.0,227.25,227.24,412.0]
["binance-futures","SOLUSDT",1734468216085,10.0,227.46,227.45,377.0]
["binance-futures","SOLUSDT",1734468259632,384.0,227.59,227.58,13.0]
["binance-futures","SOLUSDT",1734468312657,264.0,227.49,227.48,9.0]
["binance-futures","SOLUSDT",1734468354583,403.0,227.23,227.22,2.0]
["binance-futures","SOLUSDT",1734468381699,8.0,227.41,227.4,583.0]
["binance-futures","SOLUSDT",1734468448460,486.0,227.17,227.16,10.0]
["binance-futures","SOLUSDT",1734468487540,2.0,227.19,227.18,735.0]
["binance-futures","SOLUSDT",1734468515654,192.0,227.24,227.23,158.0]
["binance-futures","SOLUSDT",1734468582868,619.0,227.29,227.28,209.0]
["binance-futures","SOLUSDT",1734468635649,188.0,227.22,227.21,106.0]
["binance-futures","SOLUSDT",1734468675800,170.0,227.04,227.03,24.0]
["binance-futures","SOLUSDT",1734468721344,378.0,227.2,227.19,176.0]
["binance-futures","SOLUSDT",1734468776881,55.0,227.31,227.3,579.0]
["binance-futures","SOLUSDT",1734468820763,119.0,227.03,227.02,175.0]
["binance-futures","SOLUSDT",1734468853728,40.0,227.17,227.16,1066.0]
["binance-futures","SOLUSDT",1734468916518,232.0,227.29,227.28,34.0]
["binance-futures","SOLUSDT",1734468966222,582.0,227.15,227.14,3.0]
["binance-futures","SOLUSDT",1734469042366,470.0,227.27,227.26,176.0]
["binance-futures","SOLUSDT",1734469060117,172.0,227.25,227.24,77.0]
["binance-futures","SOLUSDT",1734469111264,49.0,226.99,226.98,595.0]
["binance-futures","SOLUSDT",1734469174553,29.0,226.39,226.38,217.0]
["binance-futures","SOLUSDT",1734469186841,185.0,226.41,226.4,80.0]
["binance-futures","SOLUSDT",1734469230381,251.0,226.32,226.31,181.0]
["binance-futures","SOLUSDT",1734469262274,98.0,226.1,226.09,524.0]
["binance-futures","SOLUSDT",1734469302934,516.0,225.81,225.8,200.0]
["binance-futures","SOLUSDT",1734469344019,336.0,225.51,225.5,3.0]
["binance-futures","SOLUSDT",1734469410554,1111.0,225.36,225.35,163.0]
["binance-futures","SOLUSDT",1734469435981,218.0,225.3,225.29,183.0]
["binance-futures","SOLUSDT",1734469482498,34.0,225.45,225.44,666.0]
["binance-futures","SOLUSDT",1734469520421,252.0,225.13,225.12,154.0]
["binance-futures","SOLUSDT",1734469546702,39.0,225.22,225.21,259.0]
["binance-futures","SOLUSDT",1734469602589,118.0,224.97,224.96,388.0]
["binance-futures","SOLUSDT",1734469625804,5.0,225.13,225.12,384.0]
["binance-futures","SOLUSDT",1734469677979,357.0,225.49,225.48,11.0]
["binance-futures","SOLUSDT",1734469720523,179.0,225.27,225.26,420.0]
["binance-futures","SOLUSDT",1734469770979,622.0,225.13,225.12,71.0]
["binance-futures","SOLUSDT",1734469801537,39.0,225.14,225.13,615.0]
["binance-futures","SOLUSDT",1734469848939,226.0,225.19,225.18,37.0]
["binance-futures","SOLUSDT",1734469885528,252.0,225.11,225.1,102.0]
["binance-futures","SOLUSDT",1734469924212,110.0,224.88,224.87,278.0]
["binance-futures","SOLUSDT",1734469964934,257.0,225.36,225.35,35.0]
["binance-futures","SOLUSDT",1734469998297,383.0,225.07,225.06,8.0]
["binance-futures","SOLUSDT",1734470023733,59.0,224.95,224.94,287.0]
["binance-futures","SOLUSDT",1734470078098,630.0,225.08,225.07,105.0]
["binance-futures","SOLUSDT",1734470120989,107.0,225.08,225.07,488.0]
["binance-futures","SOLUSDT",1734470185166,133.0,225.25,225.24,311.0]
["binance-futures","SOLUSDT",1734470199757,350.0,225.35,225.34,407.0]
["binance-futures","SOLUSDT",1734470251252,58.0,225.35,225.34,300.0]
["binance-futures","SOLUSDT",1734470284007,42.0,225.47,225.46,210.0]
["binance-futures","SOLUSDT",1734470330819,60.0,225.7,225.69,433.0]
["binance-futures","SOLUSDT",1734470381703,698.0,225.69,225.68,45.0]
["binance-futures","SOLUSDT",1734470414075,361.0,225.61,225.6,50.0]
["binance-futures","SOLUSDT",1734470488077,27.0,225.74,225.73,283.0]
["binance-futures","SOLUSDT",1734470501428,154.0,225.57,225.56,147.0]
["binance-futures","SOLUSDT",1734470592269,190.0,226.11,226.1,436.0]
["binance-futures","SOLUSDT",1734470621244,171.0,226.02,226.01,75.0]
["binance-futures","SOLUSDT",1734470682460,100.0,225.99,225.98,371.0]
["binance-futures","SOLUSDT",1734470696110,28.0,226.0,225.99,473.0]
["binance-futures","SOLUSDT",1734470792194,140.0,226.0,225.99,527.0]
["binance-futures","SOLUSDT",1734470838329,5.0,226.27,226.26,350.0]
["binance-futures","SOLUSDT",1734470887510,357.0,226.5,226.49,15.0]
["binance-futures","SOLUSDT",1734470921277,115.0,226.63,226.62,435.0]
["binance-futures","SOLUSDT",1734470956510,330.0,226.49,226.48,8.0]
["binance-futures","SOLUSDT",1734471018204,151.0,226.47,226.46,91.0]
["binance-futures","SOLUSDT",1734471062573,376.0,226.3,226.29,32.0]
["binance-futures","SOLUSDT",1734471091760,305.0,225.98,225.97,151.0]
["binance-futures","SOLUSDT",1734471146867,40.0,226.26,226.25,578.0]
["binance-futures","SOLUSDT",1734471191918,109.0,226.11,226.1,224.0]
["binance-futures","SOLUSDT",1734471227689,54.0,225.99,225.98,260.0]
["binance-futures","SOLUSDT",1734471291228,123.0,226.08,226.07,379.0]
["binance-futures","SOLUSDT",1734471352787,21.0,226.21,226.2,576.0]
["binance-futures","SOLUSDT",1734471381838,5.0,226.15,226.14,576.0]
["binance-futures","SOLUSDT",1734471423532,35.0,226.18,226.17,196.0]
["binance-futures","SOLUSDT",1734471481388,156.0,225.99,225.98,260.0]
["binance-futures","SOLUSDT",1734471517943,156.0,225.99,225.98,140.0]
["binance-futures","SOLUSDT",1734471612668,38.0,226.1,226.09,208.0]
["binance-futures","SOLUSDT",1734471620975,583.0,226.12,226.11,91.0]
["binance-futures","SOLUSDT",1734471667028,35.0,225.89,225.88,185.0]
["binance-futures","SOLUSDT",1734471751819,160.0,225.41,225.4,154.0]
["binance-futures","SOLUSDT",1734471762919,19.0,225.64,225.63,374.0]
["binance-futures","SOLUSDT",1734471826748,52.0,225.52,225.51,527.0]
["binance-futures","SOLUSDT",1734471910605,606.0,225.33,225.32,10.0]
["binance-futures","SOLUSDT",1734471955472,750.0,225.16,225.15,57.0]
["binance-futures","SOLUSDT",1734471970437,175.0,225.11,225.1,105.0]
["binance-futures","SOLUSDT",1734472056807,64.0,225.26,225.25,419.0]
["binance-futures","SOLUSDT",1734472093705,8.0,225.14,225.13,443.0]
["binance-futures","SOLUSDT",1734472155077,243.0,225.27,225.26,272.0]
["binance-futures","SOLUSDT",1734472208757,556.0,225.05,225.04,18.0]
["binance-futures","SOLUSDT",1734472243980,3.0,225.01,225.0,809.0]
["binance-futures","SOLUSDT",1734472296585,531.0,225.17,225.16,76.0]
["binance-futures","SOLUSDT",1734472364250,26.0,225.36,225.35,299.0]
["binance-futures","SOLUSDT",1734472392525,446.0,225.28,225.27,6.0]
["binance-futures","SOLUSDT",1734472441779,252.0,225.47,225.46,209.0]
["binance-futures","SOLUSDT",1734472504018,130.0,225.94,225.93,457.0]
["binance-futures","SOLUSDT",1734472532521,82.0,225.59,225.58,418.0]
["binance-futures","SOLUSDT",1734472587017,199.0,224.95,224.94,173.0]
["binance-futures","SOLUSDT",1734472622455,394.0,225.23,225.22,194.0]
["binance-futures","SOLUSDT",1734472670652,48.0,225.56,225.55,802.0]
["binance-futures","SOLUSDT",1734472717869,1.0,225.84,225.83,941.0]
["binance-futures","SOLUSDT",1734472766265,583.0,225.96,225.95,28.0]
["binance-futures","SOLUSDT",1734472842736,16.0,225.76,225.75,653.0]
["binance-futures","SOLUSDT",1734472849623,67.0,225.75,225.74,150.0]
["binance-futures","SOLUSDT",1734472892201,166.0,225.43,225.42,216.0]
["binance-futures","SOLUSDT",1734472965568,180.0,225.49,225.48,504.0]
["binance-futures","SOLUSDT",1734472997033,778.0,225.34,225.33,20.0]
["binance-futures","SOLUSDT",1734473068077,363.0,225.2,225.19,2.0]
["binance-futures","SOLUSDT",1734473156948,36.0,225.35,225.34,357.0]
["binance-futures","SOLUSDT",1734473206472,256.0,225.11,225.1,29.0]
["binance-futures","SOLUSDT",1734473219792,130.0,225.02,225.01,144.0]
["binance-futures","SOLUSDT",1734473302991,146.0,224.82,224.81,164.0]
["binance-futures","SOLUSDT",1734473340511,72.0,224.78,224.77,695.0]
["binance-futures","SOLUSDT",1734473395546,59.0,224.96,224.95,596.0]
["binance-futures","SOLUSDT",1734473440511,177.0,224.51,224.5,116.0]
["binance-futures","SOLUSDT",1734473478285,477.0,224.32,224.31,192.0]
["binance-futures","SOLUSDT",1734473529092,298.0,224.34,224.33,152.0]
["binance-futures","SOLUSDT",1734473575006,194.0,224.21,224.2,103.0]
["binance-futures","SOLUSDT",1734473593452,181.0,224.36,224.35,92.0]
["binance-futures","SOLUSDT",1734473662183,17.0,224.52,224.51,625.0]
["binance-futures","SOLUSDT",1734473720590,52.0,224.42,224.41,610.0]
["binance-futures","SOLUSDT",1734473748398,294.0,224.52,224.51,17.0]
["binance-futures","SOLUSDT",1734473796361,276.0,224.7,224.69,13.0]
["binance-futures","SOLUSDT",1734473849023,91.0,224.53,224.52,270.0]
["binance-futures","SOLUSDT",1734473875757,58.0,224.36,224.35,355.0]
["binance-futures","SOLUSDT",1734473917037,627.0,224.41,224.4,37.0]
["binance-futures","SOLUSDT",1734473968097,266.0,224.24,224.23,201.0]
["binance-futures","SOLUSDT",1734474011323,3.0,224.37,224.36,426.0]
["binance-futures","SOLUSDT",1734474049161,66.0,224.53,224.52,582.0]
["binance-futures","SOLUSDT",1734474105415,74.0,224.47,224.46,356.0]
["binance-futures","SOLUSDT",1734474167937,31.0,224.5,224.49,238.0]
["binance-futures","SOLUSDT",1734474191178,14.0,224.09,224.08,226.0]
["binance-futures","SOLUSDT",1734474228180,148.0,223.95,223.94,342.0]
["binance-futures","SOLUSDT",1734474280982,18.0,223.66,223.65,834.0]
["binance-futures","SOLUSDT",1734474337601,274.0,223.46,223.45,237.0]
["binance-futures","SOLUSDT",1734474372391,195.0,223.76,223.75,64.0]
["binance-futures","SOLUSDT",1734474416380,139.0,223.93,223.92,256.0]
["binance-futures","SOLUSDT",1734474455748,144.0,223.88,223.87,414.0]
["binance-futures","SOLUSDT",1734474497258,84.0,224.12,224.11,905.0]
["binance-futures","SOLUSDT",1734474539556,648.0,224.28,224.27,123.0]
["binance-futures","SOLUSDT",1734474556480,123.0,224.27,224.26,479.0]
["binance-futures","SOLUSDT",1734474623705,201.0,224.46,224.45,218.0]
["binance-futures","SOLUSDT",1734474663366,383.0,224.63,224.62,149.0]
["binance-futures","SOLUSDT",1734474682135,10.0,224.66,224.65,633.0]
["binance-futures","SOLUSDT",1734474748518,36.0,224.39,224.38,220.0]
["binance-futures","SOLUSDT",1734474790697,293.0,224.3,224.29,4.0]
["binance-futures","SOLUSDT",1734474837416,128.0,224.55,224.54,333.0]
["binance-futures","SOLUSDT",1734474877951,29.0,224.59,224.58,432.0]
["binance-futures","SOLUSDT",1734474923719,97.0,224.57,224.56,268.0]
["binance-futures","SOLUSDT",1734474977129,417.0,224.54,224.53,46.0]
["binance-futures","SOLUSDT",1734475045225,311.0,223.86,223.85,9.0]
["binance-futures","SOLUSDT",1734475063099,243.0,223.64,223.63,83.0]
["binance-futures","SOLUSDT",1734475099271,35.0,223.53,223.52,358.0]
["binance-futures","SOLUSDT",1734475160399,455.0,223.33,223.32,203.0]
["binance-futures","SOLUSDT",1734475179975,378.0,223.41,223.4,103.0]
["binance-futures","SOLUSDT",1734475219334,33.0,223.38,223.37,443.0]
["binance-futures","SOLUSDT",1734475263136,164.0,223.27,223.26,328.0]
["binance-futures","SOLUSDT",1734475305853,163.0,223.21,223.2,106.0]
["binance-futures","SOLUSDT",1734475349792,51.0,223.28,223.27,363.0]
["binance-futures","SOLUSDT",1734475392294,1035.0,223.12,223.11,668.0]
["binance-futures","SOLUSDT",1734475449629,58.0,222.57,222.56,66.0]
["binance-futures","SOLUSDT",1734475467338,318.0,222.67,222.66,109.0]
["binance-futures","SOLUSDT",1734475510902,528.0,222.58,222.57,75.0]
["binance-futures","SOLUSDT",1734475573071,64.0,222.38,222.37,1087.0]
["binance-futures","SOLUSDT",1734475631381,101.0,222.89,222.88,106.0]
["binance-futures","SOLUSDT",1734475646330,98.0,222.74,222.73,290.0]
["binance-futures","SOLUSDT",1734475707822,41.0,223.2,223.19,301.0]
["binance-futures","SOLUSDT",1734475746960,512.0,223.45,223.44,62.0]
["binance-futures","SOLUSDT",1734475789895,44.0,223.69,223.68,275.0]
["binance-futures","SOLUSDT",1734475825555,146.0,223.72,223.71,203.0]
["binance-futures","SOLUSDT",1734475871273,440.0,223.52,223.51,48.0]
["binance-futures","SOLUSDT",1734475913767,203.0,223.51,223.5,462.0]
["binance-futures","SOLUSDT",1734475956621,322.0,223.44,223.43,26.0]
["binance-futures","SOLUSDT",1734475983968,409.0,223.43,223.42,39.0]
["binance-futures","SOLUSDT",1734476049013,407.0,223.05,223.04,16.0]
["binance-futures","SOLUSDT",1734476095469,53.0,222.93,222.92,198.0]
["binance-futures","SOLUSDT",1734476121063,191.0,222.99,222.98,86.0]
["binance-futures","SOLUSDT",1734476192712,199.0,223.19,223.18,143.0]
["binance-futures","SOLUSDT",1734476264218,173.0,223.53,223.52,130.0]
["binance-futures","SOLUSDT",1734476291204,342.0,223.64,223.63,72.0]
["binance-futures","SOLUSDT",1734476340419,18.0,223.92,223.91,266.0]
["binance-futures","SOLUSDT",1734476383727,79.0,223.72,223.71,306.0]
["binance-futures","SOLUSDT",1734476418383,607.0,223.56,223.55,5.0]
["binance-futures","SOLUSDT",1734476458843,653.0,223.05,223.04,4.0]
["binance-futures","SOLUSDT",1734476494519,144.0,222.65,222.63,178.0]
["binance-futures","SOLUSDT",1734476534229,81.0,222.46,222.45,204.0]
["binance-futures","SOLUSDT",1734476572601,329.0,222.41,222.4,34.0]
["binance-futures","SOLUSDT",1734476612755,359.0,222.21,222.2,405.0]
["binance-futures","SOLUSDT",1734476669217,2324.0,222.09,222.08,561.0]
["binance-futures","SOLUSDT",1734476728452,68.0,222.35,222.34,554.0]
["binance-futures","SOLUSDT",1734476766382,227.0,223.0,222.99,173.0]
["binance-futures","SOLUSDT",1734476782683,325.0,222.76,222.75,9.0]
["binance-futures","SOLUSDT",1734476838890,108.0,222.2,222.19,324.0]
["binance-futures","SOLUSDT",1734476878046,13.0,221.85,221.84,254.0]
["binance-futures","SOLUSDT",1734476908054,174.0,222.03,222.02,113.0]
["binance-futures","SOLUSDT",1734476946066,207.0,221.79,221.78,181.0]
["binance-futures","SOLUSDT",1734476984381,29.0,221.89,221.88,417.0]
["binance-futures","SOLUSDT",1734477017833,183.0,221.75,221.74,134.0]
["binance-futures","SOLUSDT",1734477039383,371.0,221.78,221.77,144.0]
["binance-futures","SOLUSDT",1734477095254,483.0,221.66,221.65,46.0]
["binance-futures","SOLUSDT",1734477131098,12.0,221.94,221.93,274.0]
["binance-futures","SOLUSDT",1734477150898,148.0,222.22,222.21,273.0]
["binance-futures","SOLUSDT",1734477201459,323.0,222.05,222.04,31.0]
["binance-futures","SOLUSDT",1734477243484,9.0,222.23,222.22,271.0]
["binance-futures","SOLUSDT",1734477277722,200.0,222.36,222.35,281.0]
["binance-futures","SOLUSDT",1734477311802,102.0,221.91,221.9,119.0]
["binance-futures","SOLUSDT",1734477349786,220.0,222.42,222.41,32.0]
["binance-futures","SOLUSDT",1734477378945,203.0,222.72,222.71,180.0]
["binance-futures","SOLUSDT",1734477436355,48.0,222.97,222.96,125.0]
["binance-futures","SOLUSDT",1734477448126,6.0,222.94,222.93,325.0]
["binance-futures","SOLUSDT",1734477481816,35.0,223.25,223.24,333.0]
["binance-futures","SOLUSDT",1734477540842,2.0,223.02,223.01,414.0]
["binance-futures","SOLUSDT",1734477555719,23.0,223.19,223.18,283.0]
["binance-futures","SOLUSDT",1734477597682,69.0,223.27,223.26,199.0]
["binance-futures","SOLUSDT",1734477629973,17.0,223.36,223.35,495.0]
["binance-futures","SOLUSDT",1734477704514,261.0,223.42,223.41,176.0]
["binance-futures","SOLUSDT",1734477711605,83.0,223.45,223.44,686.0]
["binance-futures","SOLUSDT",1734477791407,34.0,223.42,223.41,159.0]
["binance-futures","SOLUSDT",1734477828472,51.0,223.48,223.47,576.0]
["binance-futures","SOLUSDT",1734477875713,190.0,223.7,223.69,145.0]
["binance-futures","SOLUSDT",1734477912472,234.0,223.62,223.61,6.0]
["binance-futures","SOLUSDT",1734477936621,5.0,223.74,223.73,481.0]
["binance-futures","SOLUSDT",1734477992391,10.0,223.69,223.68,590.0]
["binance-futures","SOLUSDT",1734478030251,128.0,223.63,223.62,211.0]
["binance-futures","SOLUSDT",1734478060279,95.0,223.56,223.55,251.0]
["binance-futures","SOLUSDT",1734478116621,797.0,222.8,222.79,155.0]
["binance-futures","SOLUSDT",1734478163066,492.0,222.88,222.87,44.0]
["binance-futures","SOLUSDT",1734478198283,150.0,222.9,222.89,191.0]
["binance-futures","SOLUSDT",1734478236664,150.0,222.93,222.92,189.0]
["binance-futures","SOLUSDT",1734478287262,38.0,222.96,222.95,513.0]
["binance-futures","SOLUSDT",1734478321654,278.0,222.5,222.49,113.0]
["binance-futures","SOLUSDT",1734478346238,22.0,222.43,222.42,406.0]
["binance-futures","SOLUSDT",1734478398669,128.0,222.58,222.57,72.0]
["binance-futures","SOLUSDT",1734478444616,351.0,222.08,222.07,34.0]
["binance-futures","SOLUSDT",1734478514354,55.0,222.25,222.24,315.0]
["binance-futures","SOLUSDT",1734478525767,131.0,222.29,222.28,141.0]
["binance-futures","SOLUSDT",1734478575220,301.0,221.86,221.85,358.0]
["binance-futures","SOLUSDT",1734478605287,134.0,221.64,221.63,105.0]
["binance-futures","SOLUSDT",1734478647343,24.0,221.7,221.69,407.0]
["binance-futures","SOLUSDT",1734478695116,34.0,222.58,222.44,90.0]
["binance-futures","SOLUSDT",1734478721349,327.0,222.35,222.34,26.0]
["binance-futures","SOLUSDT",1734478787749,112.0,222.56,222.55,200.0]
["binance-futures","SOLUSDT",1734478838764,146.0,222.63,222.62,154.0]
["binance-futures","SOLUSDT",1734478884768,105.0,222.53,222.52,2.0]
["binance-futures","SOLUSDT",1734478918207,175.0,222.72,222.71,234.0]
["binance-futures","SOLUSDT",1734478969141,128.0,223.03,223.02,165.0]
["binance-futures","SOLUSDT",1734478993641,83.0,223.24,223.23,486.0]
["binance-futures","SOLUSDT",1734479050298,445.0,223.37,223.36,28.0]
["binance-futures","SOLUSDT",1734479093946,211.0,223.29,223.28,332.0]
["binance-futures","SOLUSDT",1734479104318,487.0,223.25,223.24,10.0]
["binance-futures","SOLUSDT",1734479181554,293.0,223.49,223.48,248.0]
["binance-futures","SOLUSDT",1734479229532,44.0,223.46,223.45,282.0]
["binance-futures","SOLUSDT",1734479265546,179.0,223.11,223.1,160.0]
["binance-futures","SOLUSDT",1734479301112,13.0,222.96,222.95,385.0]
["binance-futures","SOLUSDT",1734479351405,315.0,222.8,222.79,62.0]
["binance-futures","SOLUSDT",1734479390479,155.0,222.93,222.92,148.0]
["binance-futures","SOLUSDT",1734479423335,45.0,222.8,222.79,236.0]
["binance-futures","SOLUSDT",1734479481441,6.0,222.82,222.81,166.0]
["binance-futures","SOLUSDT",1734479531221,449.0,222.96,222.95,5.0]
["binance-futures","SOLUSDT",1734479564618,349.0,222.84,222.83,60.0]
["binance-futures","SOLUSDT",1734479632447,28.0,222.67,222.66,788.0]
["binance-futures","SOLUSDT",1734479688459,31.0,222.47,222.46,648.0]
["binance-futures","SOLUSDT",1734479720899,225.0,222.41,222.4,26.0]
["binance-futures","SOLUSDT",1734479771040,18.0,222.31,222.3,615.0]
["binance-futures","SOLUSDT",1734479826450,431.0,222.82,222.81,17.0]
["binance-futures","SOLUSDT",1734479860746,187.0,222.72,222.71,29.0]
["binance-futures","SOLUSDT",1734479955585,7.0,222.83,222.82,840.0]
["binance-futures","SOLUSDT",1734479963058,148.0,222.85,222.84,80.0]
["binance-futures","SOLUSDT",1734479963105,137.0,222.85,222.84,81.0]
["binance-futures","SOLUSDT",1734479963320,133.0,222.85,222.84,185.0]
["binance-futures","SOLUSDT",1734479963372,119.0,222.85,222.84,117.0]
["binance-futures","SOLUSDT",1734479963415,123.0,222.85,222.84,117.0]
["binance-futures","SOLUSDT",1734479963477,124.0,222.85,222.84,117.0]
["binance-futures","SOLUSDT",1734479963584,124.0,222.85,222.84,118.0]
["binance-futures","SOLUSDT",1734479963645,122.0,222.85,222.84,117.0]
["binance-futures","SOLUSDT",1734479963693,124.0,222.85,222.84,117.0]
["binance-futures","SOLUSDT",1734479963803,119.0,222.85,222.84,121.0]
["binance-futures","SOLUSDT",1734479964071,109.0,222.85,222.84,132.0]
["binance-futures","SOLUSDT",1734479964120,121.0,222.85,222.84,130.0]
["binance-futures","SOLUSDT",1734479964224,125.0,222.85,222.84,131.0]
["binance-futures","SOLUSDT",1734479964278,125.0,222.85,222.84,126.0]
["binance-futures","SOLUSDT",1734479964329,123.0,222.85,222.84,126.0]
["binance-futures","SOLUSDT",1734479964375,128.0,222.85,222.84,126.0]
["binance-futures","SOLUSDT",1734479964760,135.0,222.85,222.84,127.0]
["binance-futures","SOLUSDT",1734479964845,135.0,222.85,222.84,126.0]
["binance-futures","SOLUSDT",1734479965181,99.0,222.85,222.84,127.0]
["binance-futures","SOLUSDT",1734479965234,99.0,222.85,222.84,126.0]
["binance-futures","SOLUSDT",1734479965332,84.0,222.85,222.84,126.0]
["binance-futures","SOLUSDT",1734479965440,157.0,222.85,222.84,128.0]
["binance-futures","SOLUSDT",1734479965536,159.0,222.85,222.84,128.0]
["binance-futures","SOLUSDT",1734479965586,159.0,222.85,222.84,129.0]
["binance-futures","SOLUSDT",1734479965655,159.0,222.85,222.84,128.0]
["binance-futures","SOLUSDT",1734479965762,157.0,222.85,222.84,129.0]
["binance-futures","SOLUSDT",1734479965815,157.0,222.85,222.84,132.0]
["binance-futures","SOLUSDT",1734479966024,88.0,222.85,222.84,132.0]
["binance-futures","SOLUSDT",1734479966132,104.0,222.85,222.84,132.0]
["binance-futures","SOLUSDT",1734479966177,104.0,222.85,222.84,133.0]
["binance-futures","SOLUSDT",1734479966227,104.0,222.85,222.84,132.0]
["binance-futures","SOLUSDT",1734479966283,104.0,222.85,222.84,128.0]
["binance-futures","SOLUSDT",1734479966395,98.0,222.85,222.84,129.0]
["binance-futures","SOLUSDT",1734479966437,98.0,222.85,222.84,128.0]
["binance-futures","SOLUSDT",1734479966609,37.0,222.86,222.85,45.0]
["binance-futures","SOLUSDT",1734479966660,107.0,222.89,222.88,90.0]
["binance-futures","SOLUSDT",1734479966711,27.0,222.9,222.89,140.0]
["binance-futures","SOLUSDT",1734479966762,15.0,222.9,222.89,340.0]
["binance-futures","SOLUSDT",1734479966813,8.0,222.9,222.89,366.0]
["binance-futures","SOLUSDT",1734479966864,5.0,222.91,222.9,9.0]
["binance-futures","SOLUSDT",1734479966915,5.0,222.91,222.9,19.0]
["binance-futures","SOLUSDT",1734479966966,4.0,222.91,222.9,168.0]
["binance-futures","SOLUSDT",1734479967017,7.0,222.92,222.91,204.0]
["binance-futures","SOLUSDT",1734479967066,7.0,222.92,222.91,306.0]
["binance-futures","SOLUSDT",1734479967122,36.0,222.92,222.91,788.0]
["binance-futures","SOLUSDT",1734479967173,27.0,222.92,222.91,511.0]
["binance-futures","SOLUSDT",1734479967223,182.0,222.92,222.91,348.0]
["binance-futures","SOLUSDT",1734479967273,168.0,222.92,222.91,95.0]
["binance-futures","SOLUSDT",1734479967327,172.0,222.92,222.91,70.0]
["binance-futures","SOLUSDT",1734479967431,179.0,222.92,222.91,70.0]
["binance-futures","SOLUSDT",1734479967534,195.0,222.92,222.91,70.0]
["binance-futures","SOLUSDT",1734479967637,182.0,222.92,222.91,70.0]
["binance-futures","SOLUSDT",1734479967692,182.0,222.92,222.91,143.0]
["binance-futures","SOLUSDT",1734479967734,182.0,222.92,222.91,141.0]
["binance-futures","SOLUSDT",1734479967798,182.0,222.92,222.91,145.0]
["binance-futures","SOLUSDT",1734479967843,182.0,222.92,222.91,148.0]
["binance-futures","SOLUSDT",1734479967892,182.0,222.92,222.91,181.0]
["binance-futures","SOLUSDT",1734479968050,183.0,222.92,222.91,181.0]
["binance-futures","SOLUSDT",1734479968324,151.0,222.92,222.91,108.0]
["binance-futures","SOLUSDT",1734479968462,184.0,222.92,222.91,104.0]
["binance-futures","SOLUSDT",1734479968536,193.0,222.92,222.91,104.0]
["binance-futures","SOLUSDT",1734479968642,193.0,222.92,222.91,109.0]
["binance-futures","SOLUSDT",1734479968798,193.0,222.92,222.91,108.0]
["binance-futures","SOLUSDT",1734479968841,193.0,222.92,222.91,106.0]
["binance-futures","SOLUSDT",1734479969066,194.0,222.92,222.91,117.0]
["binance-futures","SOLUSDT",1734479969172,195.0,222.92,222.91,81.0]
["binance-futures","SOLUSDT",1734479969227,237.0,222.92,222.91,64.0]
["binance-futures","SOLUSDT",1734479969278,203.0,222.92,222.91,173.0]
["binance-futures","SOLUSDT",1734479969325,202.0,222.92,222.91,137.0]
["binance-futures","SOLUSDT",1734479969374,203.0,222.92,222.91,137.0]
["binance-futures","SOLUSDT",1734479969423,203.0,222.92,222.91,69.0]
["binance-futures","SOLUSDT",1734479969486,206.0,222.92,222.91,70.0]
["binance-futures","SOLUSDT",1734479969523,207.0,222.92,222.91,69.0]
["binance-futures","SOLUSDT",1734479969643,190.0,222.92,222.91,156.0]
["binance-futures","SOLUSDT",1734479969748,207.0,222.92,222.91,69.0]
["binance-futures","SOLUSDT",1734479969800,208.0,222.92,222.91,73.0]
["binance-futures","SOLUSDT",1734479969853,327.0,222.91,222.9,49.0]
["binance-futures","SOLUSDT",1734479969905,345.0,222.91,222.9,49.0]
["binance-futures","SOLUSDT",1734479969956,347.0,222.91,222.9,49.0]
["binance-futures","SOLUSDT",1734479970011,343.0,222.91,222.9,49.0]
["binance-futures","SOLUSDT",1734479970050,343.0,222.91,222.9,50.0]
["binance-futures","SOLUSDT",1734479970112,343.0,222.91,222.9,49.0]
["binance-futures","SOLUSDT",1734479970167,338.0,222.91,222.9,49.0]
["binance-futures","SOLUSDT",1734479970218,22.0,222.92,222.91,120.0]
["binance-futures","SOLUSDT",1734479970269,20.0,222.94,222.92,475.0]
["binance-futures","SOLUSDT",1734479970320,22.0,222.94,222.93,241.0]
["binance-futures","SOLUSDT",1734479970371,19.0,222.94,222.93,522.0]
["binance-futures","SOLUSDT",1734479970423,77.0,222.94,222.93,549.0]
["binance-futures","SOLUSDT",1734479970474,80.0,222.94,222.93,631.0]
["binance-futures","SOLUSDT",1734479970522,150.0,222.94,222.93,554.0]
["binance-futures","SOLUSDT",1734479970576,92.0,222.94,222.93,312.0]
["binance-futures","SOLUSDT",1734479970626,103.0,222.94,222.93,298.0]
["binance-futures","SOLUSDT",1734479970650,103.0,222.94,222.93,300.0]
["binance-futures","SOLUSDT",1734479970730,101.0,222.94,222.93,301.0]
["binance-futures","SOLUSDT",1734479970774,101.0,222.94,222.93,300.0]
["binance-futures","SOLUSDT",1734479970930,101.0,222.94,222.93,301.0]
["binance-futures","SOLUSDT",1734479970990,159.0,222.94,222.93,114.0]
["binance-futures","SOLUSDT",1734479971200,162.0,222.94,222.93,68.0]
["binance-futures","SOLUSDT",1734479971251,159.0,222.94,222.93,68.0]
["binance-futures","SOLUSDT",1734479971350,159.0,222.94,222.93,69.0]
["binance-futures","SOLUSDT",1734479971409,159.0,222.94,222.93,77.0]
["binance-futures","SOLUSDT",1734479971441,159.0,222.94,222.93,78.0]
["binance-futures","SOLUSDT",1734479971563,157.0,222.94,222.93,81.0]
["binance-futures","SOLUSDT",1734479971872,157.0,222.94,222.93,80.0]
["binance-futures","SOLUSDT",1734479971980,157.0,222.94,222.93,113.0]
["binance-futures","SOLUSDT",1734479972230,158.0,222.94,222.93,123.0]
["binance-futures","SOLUSDT",1734479972282,156.0,222.94,222.93,124.0]
["binance-futures","SOLUSDT",1734479972345,55.0,222.94,222.93,124.0]
["binance-futures","SOLUSDT",1734479972398,47.0,222.94,222.93,125.0]
["binance-futures","SOLUSDT",1734479972445,123.0,222.94,222.93,124.0]
["binance-futures","SOLUSDT",1734479972613,123.0,222.94,222.93,125.0]
["binance-futures","SOLUSDT",1734479972820,113.0,222.94,222.93,125.0]
["binance-futures","SOLUSDT",1734479972979,115.0,222.94,222.93,125.0]
["binance-futures","SOLUSDT",1734479973182,117.0,222.94,222.93,125.0]
["binance-futures","SOLUSDT",1734479973307,116.0,222.94,222.93,125.0]
["binance-futures","SOLUSDT",1734479973442,116.0,222.94,222.93,123.0]
["binance-futures","SOLUSDT",1734479973608,116.0,222.94,222.93,125.0]
["binance-futures","SOLUSDT",1734479973646,116.0,222.94,222.93,124.0]
["binance-futures","SOLUSDT",1734479973906,149.0,222.94,222.93,99.0]
["binance-futures","SOLUSDT",1734479973976,377.0,222.93,222.92,52.0]
["binance-futures","SOLUSDT",1734479974026,288.0,222.93,222.92,52.0]
["binance-futures","SOLUSDT",1734479974124,331.0,222.93,222.92,54.0]
["binance-futures","SOLUSDT",1734479974184,331.0,222.93,222.92,59.0]
["binance-futures","SOLUSDT",1734479974289,308.0,222.93,222.92,59.0]
["binance-futures","SOLUSDT",1734479974396,301.0,222.93,222.92,61.0]
["binance-futures","SOLUSDT",1734479974449,5.0,222.95,222.94,74.0]
["binance-futures","SOLUSDT",1734479974500,20.0,222.95,222.94,291.0]
["binance-futures","SOLUSDT",1734479974551,9.0,222.96,222.95,33.0]
["binance-futures","SOLUSDT",1734479974602,5.0,222.96,222.95,180.0]
["binance-futures","SOLUSDT",1734479974653,3.0,222.96,222.95,872.0]
["binance-futures","SOLUSDT",1734479974704,10.0,222.96,222.95,658.0]
["binance-futures","SOLUSDT",1734479974757,3.0,222.96,222.95,773.0]
["binance-futures","SOLUSDT",1734479974810,3.0,222.96,222.95,712.0]
["binance-futures","SOLUSDT",1734479974858,5.0,222.96,222.95,537.0]
["binance-futures","SOLUSDT",1734479974913,5.0,222.96,222.95,553.0]
["binance-futures","SOLUSDT",1734479975019,5.0,222.96,222.95,721.0]
["binance-futures","SOLUSDT",1734479975065,6.0,222.96,222.95,553.0]
["binance-futures","SOLUSDT",1734479975226,8.0,222.96,222.95,721.0]
["binance-futures","SOLUSDT",1734479975272,8.0,222.96,222.95,722.0]
["binance-futures","SOLUSDT",1734479975383,28.0,222.98,222.97,584.0]
["binance-futures","SOLUSDT",1734479975434,55.0,222.99,222.98,332.0]
["binance-futures","SOLUSDT",1734479975485,55.0,222.99,222.98,463.0]
["binance-futures","SOLUSDT",1734479975537,122.0,223.0,222.99,225.0]
["binance-futures","SOLUSDT",1734479975583,114.0,223.0,222.99,169.0]
["binance-futures","SOLUSDT",1734479975634,115.0,223.0,222.99,193.0]
["binance-futures","SOLUSDT",1734479975690,116.0,223.0,222.99,193.0]
["binance-futures","SOLUSDT",1734479975746,32.0,223.0,222.99,203.0]
["binance-futures","SOLUSDT",1734479975799,55.0,223.0,222.99,192.0]
["binance-futures","SOLUSDT",1734479975844,76.0,223.0,222.99,361.0]
["binance-futures","SOLUSDT",1734479975892,67.0,223.0,222.99,193.0]
["binance-futures","SOLUSDT",1734479975995,42.0,223.0,222.99,193.0]
["binance-futures","SOLUSDT",1734479976053,88.0,223.0,222.99,360.0]
["binance-futures","SOLUSDT",1734479976110,45.0,223.0,222.99,192.0]
["binance-futures","SOLUSDT",1734479976151,144.0,223.0,222.99,186.0]
["binance-futures","SOLUSDT",1734479976206,108.0,223.0,222.99,177.0]
["binance-futures","SOLUSDT",1734479976264,109.0,223.0,222.99,177.0]
["binance-futures","SOLUSDT",1734479976316,112.0,223.0,222.99,177.0]
["binance-futures","SOLUSDT",1734479976423,112.0,223.0,222.99,178.0]
["binance-futures","SOLUSDT",1734479976471,112.0,223.0,222.99,179.0]
["binance-futures","SOLUSDT",1734479976526,113.0,223.0,222.99,179.0]
["binance-futures","SOLUSDT",1734479976682,112.0,223.0,222.99,186.0]
["binance-futures","SOLUSDT",1734479976839,114.0,223.0,222.99,70.0]
["binance-futures","SOLUSDT",1734479976885,129.0,223.0,222.99,70.0]
["binance-futures","SOLUSDT",1734479976999,114.0,223.0,222.99,70.0]
["binance-futures","SOLUSDT",1734479977051,130.0,223.0,222.99,70.0]
["binance-futures","SOLUSDT",1734479977103,131.0,223.0,222.99,70.0]
["binance-futures","SOLUSDT",1734479977157,132.0,223.0,222.99,72.0]
["binance-futures","SOLUSDT",1734479977190,131.0,223.0,222.99,72.0]
["binance-futures","SOLUSDT",1734479977364,131.0,223.0,222.99,73.0]
["binance-futures","SOLUSDT",1734479977460,131.0,223.0,222.99,69.0]
["binance-futures","SOLUSDT",1734479977518,142.0,223.0,222.99,69.0]
["binance-futures","SOLUSDT",1734479977567,144.0,223.0,222.99,69.0]
["binance-futures","SOLUSDT",1734479977626,145.0,223.0,222.99,69.0]
["binance-futures","SOLUSDT",1734479977675,145.0,223.0,222.99,68.0]
["binance-futures","SOLUSDT",1734479977720,145.0,223.0,222.99,65.0]
["binance-futures","SOLUSDT",1734479977953,371.0,222.97,222.96,115.0]
["binance-futures","SOLUSDT",1734479978001,391.0,222.97,222.96,5.0]
["binance-futures","SOLUSDT",1734479978054,158.0,222.96,222.95,102.0]
["binance-futures","SOLUSDT",1734479978108,159.0,222.96,222.95,62.0]
["binance-futures","SOLUSDT",1734479978156,103.0,222.96,222.95,165.0]
["binance-futures","SOLUSDT",1734479978211,156.0,222.96,222.95,131.0]
["binance-futures","SOLUSDT",1734479978252,154.0,222.96,222.95,136.0]
["binance-futures","SOLUSDT",1734479978368,148.0,222.96,222.95,140.0]
["binance-futures","SOLUSDT",1734479978416,150.0,222.96,222.95,173.0]
["binance-futures","SOLUSDT",1734479978505,150.0,222.96,222.95,176.0]
["binance-futures","SOLUSDT",1734479978560,40.0,222.96,222.95,182.0]
["binance-futures","SOLUSDT",1734479978590,40.0,222.96,222.95,189.0]
["binance-futures","SOLUSDT",1734479978692,109.0,222.96,222.95,175.0]
["binance-futures","SOLUSDT",1734479978874,109.0,222.96,222.95,178.0]
["binance-futures","SOLUSDT",1734479978924,109.0,222.96,222.95,177.0]
["binance-futures","SOLUSDT",1734479978964,109.0,222.96,222.95,178.0]
["binance-futures","SOLUSDT",1734479979084,4.0,222.98,222.97,50.0]
["binance-futures","SOLUSDT",1734479979136,2.0,222.99,222.98,389.0]
["binance-futures","SOLUSDT",1734479979187,59.0,222.99,222.98,931.0]
["binance-futures","SOLUSDT",1734479979238,24.0,223.0,222.99,163.0]
["binance-futures","SOLUSDT",1734479979289,57.0,223.0,222.99,626.0]
["binance-futures","SOLUSDT",1734479979338,27.0,223.0,222.99,620.0]
["binance-futures","SOLUSDT",1734479979393,27.0,223.0,222.99,664.0]
["binance-futures","SOLUSDT",1734479979498,27.0,223.0,222.99,657.0]
["binance-futures","SOLUSDT",1734479979550,155.0,223.0,222.99,401.0]
["binance-futures","SOLUSDT",1734479979601,128.0,223.0,222.99,408.0]
["binance-futures","SOLUSDT",1734479979653,131.0,223.0,222.99,401.0]
["binance-futures","SOLUSDT",1734479979706,62.0,223.0,222.99,401.0]
["binance-futures","SOLUSDT",1734479979748,27.0,223.0,222.99,401.0]
["binance-futures","SOLUSDT",1734479979960,27.0,223.0,222.99,416.0]
["binance-futures","SOLUSDT",1734479980018,27.0,223.0,222.99,446.0]
["binance-futures","SOLUSDT",1734479980126,26.0,223.0,222.99,501.0]
["binance-futures","SOLUSDT",1734479980156,26.0,223.0,222.99,676.0]
["binance-futures","SOLUSDT",1734479980216,41.0,223.0,222.99,615.0]
["binance-futures","SOLUSDT",1734479980334,62.0,223.0,222.99,617.0]
["binance-futures","SOLUSDT",1734479980358,62.0,223.0,222.99,621.0]
["binance-futures","SOLUSDT",1734479980436,62.0,223.0,222.99,620.0]
["binance-futures","SOLUSDT",1734479980543,69.0,223.0,222.99,620.0]
["binance-futures","SOLUSDT",1734479980653,7.0,223.02,223.01,368.0]
["binance-futures","SOLUSDT",1734479980705,7.0,223.02,223.01,568.0]
["binance-futures","SOLUSDT",1734479980809,7.0,223.02,223.01,569.0]
["binance-futures","SOLUSDT",1734479980863,134.0,223.02,223.01,356.0]
["binance-futures","SOLUSDT",1734479980913,137.0,223.02,223.01,356.0]
["binance-futures","SOLUSDT",1734479981021,142.0,223.02,223.01,329.0]
["binance-futures","SOLUSDT",1734479981055,137.0,223.02,223.01,329.0]
["binance-futures","SOLUSDT",1734479981173,137.0,223.02,223.01,331.0]
["binance-futures","SOLUSDT",1734479981215,141.0,223.02,223.01,331.0]
["binance-futures","SOLUSDT",1734479981336,141.0,223.02,223.01,297.0]
["binance-futures","SOLUSDT",1734479981380,151.0,223.02,223.01,298.0]
["binance-futures","SOLUSDT",1734479981420,145.0,223.02,223.01,297.0]
["binance-futures","SOLUSDT",1734479981494,145.0,223.02,223.01,44.0]
["binance-futures","SOLUSDT",1734479981543,159.0,223.02,223.01,44.0]
["binance-futures","SOLUSDT",1734479981596,160.0,223.02,223.01,44.0]
["binance-futures","SOLUSDT",1734479981654,177.0,223.02,223.01,44.0]
["binance-futures","SOLUSDT",1734479982214,176.0,223.02,223.01,44.0]
["binance-futures","SOLUSDT",1734479982285,178.0,223.02,223.01,46.0]
["binance-futures","SOLUSDT",1734479982327,183.0,223.02,223.01,45.0]
["binance-futures","SOLUSDT",1734479982440,185.0,223.02,223.01,45.0]
["binance-futures","SOLUSDT",1734479982500,184.0,223.02,223.01,45.0]
["binance-futures","SOLUSDT",1734479982549,358.0,223.0,222.99,66.0]
["binance-futures","SOLUSDT",1734479982599,296.0,223.0,222.99,6.0]
["binance-futures","SOLUSDT",1734479982655,297.0,223.0,222.99,7.0]
["binance-futures","SOLUSDT",1734479982709,297.0,223.0,222.99,8.0]
["binance-futures","SOLUSDT",1734479982759,297.0,223.0,222.99,7.0]
["binance-futures","SOLUSDT",1734479982814,314.0,223.0,222.99,7.0]
["binance-futures","SOLUSDT",1734479983098,316.0,223.0,222.99,8.0]
["binance-futures","SOLUSDT",1734479983136,316.0,223.0,222.99,7.0]
["binance-futures","SOLUSDT",1734479983221,321.0,223.0,222.99,7.0]
["binance-futures","SOLUSDT",1734479983336,100.0,223.0,222.99,129.0]
["binance-futures","SOLUSDT",1734479983379,101.0,223.0,222.99,129.0]
["binance-futures","SOLUSDT",1734479983434,168.0,223.0,222.99,9.0]
["binance-futures","SOLUSDT",1734479983490,168.0,223.0,222.99,11.0]
["binance-futures","SOLUSDT",1734479983534,174.0,223.0,222.99,10.0]
["binance-futures","SOLUSDT",1734479983601,174.0,223.0,222.99,9.0]
["binance-futures","SOLUSDT",1734479983713,174.0,223.0,222.99,10.0]
["binance-futures","SOLUSDT",1734479983870,174.0,223.0,222.99,47.0]
["binance-futures","SOLUSDT",1734479983920,174.0,223.0,222.99,115.0]
["binance-futures","SOLUSDT",1734479983969,174.0,223.0,222.99,116.0]
["binance-futures","SOLUSDT",1734479984083,173.0,223.0,222.99,116.0]
["binance-futures","SOLUSDT",1734479984132,176.0,223.0,222.99,116.0]
["binance-futures","SOLUSDT",1734479984177,175.0,223.0,222.99,116.0]
["binance-futures","SOLUSDT",1734479984222,174.0,223.0,222.99,116.0]
["binance-futures","SOLUSDT",1734479984292,176.0,223.0,222.99,121.0]
["binance-futures","SOLUSDT",1734479984337,176.0,223.0,222.99,49.0]
["binance-futures","SOLUSDT",1734479984450,154.0,223.0,222.99,49.0]
["binance-futures","SOLUSDT",1734479984546,154.0,223.0,222.99,51.0]
["binance-futures","SOLUSDT",1734479984663,155.0,223.0,222.99,51.0]
["binance-futures","SOLUSDT",1734479984706,155.0,223.0,222.99,16.0]
["binance-futures","SOLUSDT",1734479984767,155.0,223.0,222.99,17.0]
["binance-futures","SOLUSDT",1734479984821,154.0,223.0,222.99,18.0]
["binance-futures","SOLUSDT",1734479984870,154.0,223.0,222.99,17.0]
["binance-futures","SOLUSDT",1734479985079,154.0,223.0,222.99,16.0]
["binance-futures","SOLUSDT",1734479985189,154.0,223.0,222.99,12.0]
["binance-futures","SOLUSDT",1734479985222,155.0,223.0,222.99,12.0]
["binance-futures","SOLUSDT",1734479985293,159.0,223.0,222.99,13.0]
["binance-futures","SOLUSDT",1734479985333,160.0,223.0,222.99,12.0]
["binance-futures","SOLUSDT",1734479985518,161.0,223.0,222.99,12.0]
["binance-futures","SOLUSDT",1734479985568,163.0,223.0,222.99,13.0]
["binance-futures","SOLUSDT",1734479985628,164.0,223.0,222.99,13.0]
["binance-futures","SOLUSDT",1734479985678,92.0,223.0,222.99,144.0]
["binance-futures","SOLUSDT",1734479985729,98.0,223.0,222.99,131.0]
["binance-futures","SOLUSDT",1734479985837,65.0,223.0,222.99,201.0]
["binance-futures","SOLUSDT",1734479985882,65.0,223.0,222.99,194.0]
["binance-futures","SOLUSDT",1734479985936,64.0,223.0,222.99,194.0]
["binance-futures","SOLUSDT",1734479985958,60.0,223.0,222.99,194.0]
["binance-futures","SOLUSDT",1734479986045,1.0,223.01,223.0,138.0]
["binance-futures","SOLUSDT",1734479986096,24.0,223.04,223.03,84.0]
["binance-futures","SOLUSDT",1734479986147,14.0,223.04,223.03,583.0]
["binance-futures","SOLUSDT",1734479986198,32.0,223.04,223.03,714.0]
["binance-futures","SOLUSDT",1734479986249,40.0,223.04,223.03,754.0]
["binance-futures","SOLUSDT",1734479986298,37.0,223.04,223.03,717.0]
["binance-futures","SOLUSDT",1734479986350,5.0,223.04,223.03,719.0]
["binance-futures","SOLUSDT",1734479986400,5.0,223.04,223.03,668.0]
["binance-futures","SOLUSDT",1734479986453,38.0,223.04,223.03,495.0]
["binance-futures","SOLUSDT",1734479986504,65.0,223.04,223.03,479.0]
["binance-futures","SOLUSDT",1734479986556,160.0,223.04,223.03,101.0]
["binance-futures","SOLUSDT",1734479986607,169.0,223.04,223.03,62.0]
["binance-futures","SOLUSDT",1734479986662,169.0,223.04,223.03,17.0]
["binance-futures","SOLUSDT",1734479986706,170.0,223.04,223.03,19.0]
["binance-futures","SOLUSDT",1734479986765,152.0,223.04,223.03,22.0]
["binance-futures","SOLUSDT",1734479986816,342.0,223.03,223.02,3.0]
["binance-futures","SOLUSDT",1734479986867,126.0,223.02,223.01,142.0]
["binance-futures","SOLUSDT",1734479986914,88.0,223.02,223.01,73.0]
["binance-futures","SOLUSDT",1734479986967,89.0,223.02,223.01,74.0]
["binance-futures","SOLUSDT",1734479987023,84.0,223.02,223.01,72.0]
["binance-futures","SOLUSDT",1734479987076,145.0,223.02,223.01,74.0]
["binance-futures","SOLUSDT",1734479987127,145.0,223.02,223.01,75.0]
["binance-futures","SOLUSDT",1734479987178,145.0,223.02,223.01,108.0]
["binance-futures","SOLUSDT",1734479987230,68.0,223.02,223.01,108.0]
["binance-futures","SOLUSDT",1734479987278,64.0,223.02,223.01,108.0]
["binance-futures","SOLUSDT",1734479987326,116.0,223.02,223.01,106.0]
["binance-futures","SOLUSDT",1734479987387,116.0,223.02,223.01,108.0]
["binance-futures","SOLUSDT",1734479987439,121.0,223.02,223.01,108.0]
["binance-futures","SOLUSDT",1734479987491,121.0,223.02,223.01,37.0]
["binance-futures","SOLUSDT",1734479987544,122.0,223.02,223.01,35.0]
["binance-futures","SOLUSDT",1734479987646,139.0,223.02,223.01,35.0]
["binance-futures","SOLUSDT",1734479987699,83.0,223.01,223.0,160.0]
["binance-futures","SOLUSDT",1734479987754,34.0,223.01,223.0,157.0]
["binance-futures","SOLUSDT",1734479987856,35.0,223.01,223.0,159.0]
["binance-futures","SOLUSDT",1734479988015,114.0,223.01,223.0,159.0]
["binance-futures","SOLUSDT",1734479988051,100.0,223.01,223.0,159.0]
["binance-futures","SOLUSDT",1734479988119,133.0,223.01,223.0,134.0]
["binance-futures","SOLUSDT",1734479988172,23.0,223.04,223.03,34.0]
["binance-futures","SOLUSDT",1734479988223,8.0,223.04,223.03,505.0]
["binance-futures","SOLUSDT",1734479988274,8.0,223.04,223.03,571.0]
["binance-futures","SOLUSDT",1734479988325,16.0,223.05,223.04,241.0]
["binance-futures","SOLUSDT",1734479988378,15.0,223.05,223.04,810.0]
["binance-futures","SOLUSDT",1734479988429,55.0,223.05,223.04,702.0]
["binance-futures","SOLUSDT",1734479988480,160.0,223.05,223.04,352.0]
["binance-futures","SOLUSDT",1734479988521,161.0,223.05,223.04,352.0]
["binance-futures","SOLUSDT",1734479988663,173.0,223.05,223.04,352.0]
["binance-futures","SOLUSDT",1734479988791,173.0,223.05,223.04,353.0]
["binance-futures","SOLUSDT",1734479988845,35.0,223.01,223.0,179.0]
["binance-futures","SOLUSDT",1734479988897,85.0,223.0,222.99,75.0]
["binance-futures","SOLUSDT",1734479988950,289.0,223.0,222.99,29.0]
["binance-futures","SOLUSDT",1734479988999,356.0,223.0,222.99,30.0]
["binance-futures","SOLUSDT",1734479989053,260.0,223.0,222.99,25.0]
["binance-futures","SOLUSDT",1734479989104,247.0,223.0,222.99,82.0]
["binance-futures","SOLUSDT",1734479989153,236.0,223.0,222.99,82.0]
["binance-futures","SOLUSDT",1734479989188,232.0,223.0,222.99,83.0]
["binance-futures","SOLUSDT",1734479989245,231.0,223.0,222.99,117.0]
["binance-futures","SOLUSDT",1734479989303,133.0,223.0,222.99,126.0]
["binance-futures","SOLUSDT",1734479989468,133.0,223.0,222.99,127.0]
["binance-futures","SOLUSDT",1734479989522,125.0,223.0,222.99,127.0]
["binance-futures","SOLUSDT",1734479989578,158.0,223.0,222.98,6.0]
["binance-futures","SOLUSDT",1734479989629,80.0,222.97,222.96,159.0]
["binance-futures","SOLUSDT",1734479989680,277.0,222.97,222.96,18.0]
["binance-futures","SOLUSDT",1734479989731,188.0,222.97,222.96,134.0]
["binance-futures","SOLUSDT",1734479989782,116.0,222.97,222.96,203.0]
["binance-futures","SOLUSDT",1734479989833,128.0,222.97,222.96,219.0]
["binance-futures","SOLUSDT",1734479989883,132.0,222.97,222.96,223.0]
["binance-futures","SOLUSDT",1734479989935,132.0,222.97,222.96,209.0]
["binance-futures","SOLUSDT",1734479989987,169.0,222.97,222.96,140.0]
["binance-futures","SOLUSDT",1734479990041,114.0,222.97,222.96,140.0]
["binance-futures","SOLUSDT",1734479990087,114.0,222.97,222.96,139.0]
["binance-futures","SOLUSDT",1734479990137,148.0,222.97,222.96,139.0]
["binance-futures","SOLUSDT",1734479990175,147.0,222.97,222.96,139.0]
["binance-futures","SOLUSDT",1734479990246,149.0,222.97,222.96,139.0]
["binance-futures","SOLUSDT",1734479990303,154.0,222.97,222.96,145.0]
["binance-futures","SOLUSDT",1734479990358,154.0,222.97,222.96,143.0]
["binance-futures","SOLUSDT",1734479990403,156.0,222.97,222.96,143.0]
["binance-futures","SOLUSDT",1734479990516,156.0,222.97,222.96,141.0]
["binance-futures","SOLUSDT",1734479990615,170.0,222.97,222.96,27.0]
["binance-futures","SOLUSDT",1734479990720,157.0,222.97,222.96,106.0]
["binance-futures","SOLUSDT",1734479990765,157.0,222.97,222.96,108.0]
["binance-futures","SOLUSDT",1734479990822,157.0,222.97,222.96,106.0]
["binance-futures","SOLUSDT",1734479990876,157.0,222.97,222.96,108.0]
["binance-futures","SOLUSDT",1734479991190,157.0,222.97,222.96,27.0]
["binance-futures","SOLUSDT",1734479991217,157.0,222.97,222.96,106.0]
["binance-futures","SOLUSDT",1734479991447,153.0,222.97,222.96,141.0]
["binance-futures","SOLUSDT",1734479991501,152.0,222.97,222.96,141.0]
["binance-futures","SOLUSDT",1734479991535,117.0,222.97,222.96,141.0]
["binance-futures","SOLUSDT",1734479991604,120.0,222.97,222.96,141.0]
["binance-futures","SOLUSDT",1734479991712,116.0,222.97,222.96,141.0]
["binance-futures","SOLUSDT",1734479991860,120.0,222.97,222.96,141.0]
["binance-futures","SOLUSDT",1734479991999,13.0,223.0,222.99,99.0]
["binance-futures","SOLUSDT",1734479992050,28.0,223.0,222.99,500.0]
["binance-futures","SOLUSDT",1734479992101,112.0,223.0,222.99,461.0]
["binance-futures","SOLUSDT",1734479992151,33.0,223.0,222.99,426.0]
["binance-futures","SOLUSDT",1734479992203,129.0,223.0,222.99,395.0]
["binance-futures","SOLUSDT",1734479992253,130.0,223.0,222.99,77.0]
["binance-futures","SOLUSDT",1734479992305,133.0,223.0,222.99,72.0]
["binance-futures","SOLUSDT",1734479992358,136.0,223.0,222.99,83.0]
["binance-futures","SOLUSDT",1734479992457,138.0,223.0,222.99,83.0]
["binance-futures","SOLUSDT",1734479992514,179.0,223.0,222.99,83.0]
["binance-futures","SOLUSDT",1734479992566,179.0,223.0,222.99,75.0]
["binance-futures","SOLUSDT",1734479992678,179.0,223.0,222.99,71.0]
["binance-futures","SOLUSDT",1734479992789,179.0,223.0,222.99,72.0]
["binance-futures","SOLUSDT",1734479992835,176.0,223.0,222.99,72.0]
["binance-futures","SOLUSDT",1734479992890,175.0,223.0,222.99,182.0]
["binance-futures","SOLUSDT",1734479993103,175.0,223.0,222.99,180.0]
["binance-futures","SOLUSDT",1734479993150,175.0,223.0,222.99,189.0]
["binance-futures","SOLUSDT",1734479993205,175.0,223.0,222.99,183.0]
["binance-futures","SOLUSDT",1734479993258,175.0,223.0,222.99,178.0]
["binance-futures","SOLUSDT",1734479993313,178.0,223.0,222.99,183.0]
["binance-futures","SOLUSDT",1734479993359,179.0,223.0,222.99,183.0]
["binance-futures","SOLUSDT",1734479993417,81.0,223.0,222.99,183.0]
["binance-futures","SOLUSDT",1734479993469,87.0,223.0,222.99,190.0]
["binance-futures","SOLUSDT",1734479993523,52.0,223.0,222.99,197.0]
["binance-futures","SOLUSDT",1734479993573,52.0,223.0,222.99,198.0]
["binance-futures","SOLUSDT",1734479993622,54.0,223.0,222.99,198.0]
["binance-futures","SOLUSDT",1734479993680,2.0,223.01,222.99,367.0]
["binance-futures","SOLUSDT",1734479993731,8.0,223.04,223.03,167.0]
["binance-futures","SOLUSDT",1734479993782,20.0,223.04,223.03,504.0]
["binance-futures","SOLUSDT",1734479993832,4.0,223.04,223.03,586.0]
["binance-futures","SOLUSDT",1734479993881,38.0,223.04,223.03,461.0]
["binance-futures","SOLUSDT",1734479993931,10.0,223.04,223.03,457.0]
["binance-futures","SOLUSDT",1734479993986,149.0,223.04,223.03,168.0]
["binance-futures","SOLUSDT",1734479994033,149.0,223.04,223.03,156.0]
["binance-futures","SOLUSDT",1734479994087,102.0,223.04,223.03,157.0]
["binance-futures","SOLUSDT",1734479994244,109.0,223.04,223.03,198.0]
["binance-futures","SOLUSDT",1734479994299,125.0,223.04,223.03,158.0]
["binance-futures","SOLUSDT",1734479994352,113.0,223.04,223.03,128.0]
["binance-futures","SOLUSDT",1734479994400,54.0,223.04,223.03,128.0]
["binance-futures","SOLUSDT",1734479994448,57.0,223.04,223.03,121.0]
["binance-futures","SOLUSDT",1734479994510,57.0,223.04,223.03,135.0]
["binance-futures","SOLUSDT",1734479994622,189.0,223.04,223.03,26.0]
["binance-futures","SOLUSDT",1734479994668,193.0,223.04,223.03,105.0]
["binance-futures","SOLUSDT",1734479994727,152.0,223.04,223.03,106.0]
["binance-futures","SOLUSDT",1734479994776,148.0,223.04,223.03,106.0]
["binance-futures","SOLUSDT",1734479994831,143.0,223.04,223.03,140.0]
["binance-futures","SOLUSDT",1734479994937,138.0,223.04,223.03,140.0]
["binance-futures","SOLUSDT",1734479995100,194.0,223.04,223.03,140.0]
["binance-futures","SOLUSDT",1734479995201,195.0,223.04,223.03,146.0]
["binance-futures","SOLUSDT",1734479995258,54.0,223.04,223.03,183.0]
["binance-futures","SOLUSDT",1734479995310,15.0,223.05,223.04,552.0]
["binance-futures","SOLUSDT",1734479995361,48.0,223.05,223.04,562.0]
["binance-futures","SOLUSDT",1734479995413,10.0,223.05,223.04,731.0]
["binance-futures","SOLUSDT",1734479995466,11.0,223.05,223.04,733.0]
["binance-futures","SOLUSDT",1734479995513,44.0,223.05,223.04,735.0]
["binance-futures","SOLUSDT",1734479995569,45.0,223.05,223.04,566.0]
["binance-futures","SOLUSDT",1734479995617,11.0,223.05,223.04,566.0]
["binance-futures","SOLUSDT",1734479995672,62.0,223.06,223.05,358.0]
["binance-futures","SOLUSDT",1734479995724,131.0,223.06,223.05,321.0]
["binance-futures","SOLUSDT",1734479995773,126.0,223.06,223.05,321.0]
["binance-futures","SOLUSDT",1734479995821,117.0,223.06,223.05,336.0]
["binance-futures","SOLUSDT",1734479995874,37.0,223.06,223.05,340.0]
["binance-futures","SOLUSDT",1734479995967,7.0,223.06,223.05,509.0]
["binance-futures","SOLUSDT",1734479996032,7.0,223.06,223.05,508.0]
["binance-futures","SOLUSDT",1734479996085,97.0,223.09,223.08,248.0]
["binance-futures","SOLUSDT",1734479996135,180.0,223.09,223.08,248.0]
["binance-futures","SOLUSDT",1734479996187,106.0,223.09,223.08,250.0]
["binance-futures","SOLUSDT",1734479996238,104.0,223.09,223.08,249.0]
["binance-futures","SOLUSDT",1734479996289,101.0,223.09,223.08,249.0]
["binance-futures","SOLUSDT",1734479996339,103.0,223.09,223.08,249.0]
["binance-futures","SOLUSDT",1734479996390,8.0,223.09,223.08,250.0]
["binance-futures","SOLUSDT",1734479996442,146.0,223.1,223.09,368.0]
["binance-futures","SOLUSDT",1734479996496,178.0,223.1,223.09,287.0]
["binance-futures","SOLUSDT",1734479996542,167.0,223.1,223.09,288.0]
["binance-futures","SOLUSDT",1734479996596,34.0,223.1,223.09,333.0]
["binance-futures","SOLUSDT",1734479996650,106.0,223.11,223.1,347.0]
["binance-futures","SOLUSDT",1734479996702,104.0,223.11,223.1,348.0]
["binance-futures","SOLUSDT",1734479996753,57.0,223.11,223.1,316.0]
["binance-futures","SOLUSDT",1734479996800,85.0,223.11,223.1,317.0]
["binance-futures","SOLUSDT",1734479996857,42.0,223.11,223.1,316.0]
["binance-futures","SOLUSDT",1734479996908,42.0,223.11,223.1,333.0]
["binance-futures","SOLUSDT",1734479996962,42.0,223.11,223.1,320.0]
["binance-futures","SOLUSDT",1734479997013,4.0,223.11,223.1,404.0]
["binance-futures","SOLUSDT",1734479997066,114.0,223.12,223.11,397.0]
["binance-futures","SOLUSDT",1734479997111,114.0,223.12,223.11,249.0]
["binance-futures","SOLUSDT",1734479997166,119.0,223.12,223.11,213.0]
["binance-futures","SOLUSDT",1734479997221,112.0,223.14,223.13,117.0]
["binance-futures","SOLUSDT",1734479997273,46.0,223.1,223.09,169.0]
["binance-futures","SOLUSDT",1734479997324,63.0,223.09,223.08,37.0]
["binance-futures","SOLUSDT",1734479997375,153.0,223.09,223.08,261.0]
["binance-futures","SOLUSDT",1734479997426,62.0,223.09,223.08,227.0]
["binance-futures","SOLUSDT",1734479997477,46.0,223.09,223.08,229.0]
["binance-futures","SOLUSDT",1734479997528,29.0,223.1,223.09,259.0]
["binance-futures","SOLUSDT",1734479997582,13.0,223.1,223.09,260.0]
["binance-futures","SOLUSDT",1734479997732,13.0,223.1,223.09,253.0]
["binance-futures","SOLUSDT",1734479997842,13.0,223.1,223.09,226.0]
["binance-futures","SOLUSDT",1734479997888,38.0,223.11,223.1,223.0]
["binance-futures","SOLUSDT",1734479997945,63.0,223.12,223.11,421.0]
["binance-futures","SOLUSDT",1734479997992,64.0,223.12,223.11,425.0]
["binance-futures","SOLUSDT",1734479998043,62.0,223.12,223.11,425.0]
["binance-futures","SOLUSDT",1734479998100,99.0,223.13,223.12,156.0]
["binance-futures","SOLUSDT",1734479998151,49.0,223.13,223.12,166.0]
["binance-futures","SOLUSDT",1734479998202,1.0,223.13,223.12,170.0]
["binance-futures","SOLUSDT",1734479998255,5.0,223.13,223.12,171.0]
["binance-futures","SOLUSDT",1734479998461,6.0,223.13,223.12,157.0]
["binance-futures","SOLUSDT",1734479998519,54.0,223.13,223.12,134.0]
["binance-futures","SOLUSDT",1734479998568,55.0,223.13,223.12,135.0]
["binance-futures","SOLUSDT",1734479998624,71.0,223.13,223.12,134.0]
["binance-futures","SOLUSDT",1734479998827,73.0,223.13,223.12,134.0]
["binance-futures","SOLUSDT",1734479998883,46.0,223.13,223.12,134.0]
["binance-futures","SOLUSDT",1734479998993,72.0,223.14,223.13,441.0]
["binance-futures","SOLUSDT",1734479999049,46.0,223.14,223.13,428.0]
["binance-futures","SOLUSDT",1734479999100,33.0,223.14,223.13,396.0]
["binance-futures","SOLUSDT",1734479999149,33.0,223.14,223.13,412.0]
["binance-futures","SOLUSDT",1734479999201,33.0,223.14,223.13,417.0]
["binance-futures","SOLUSDT",1734479999252,121.0,223.14,223.13,315.0]
["binance-futures","SOLUSDT",1734479999311,121.0,223.14,223.13,319.0]
["binance-futures","SOLUSDT",1734479999362,125.0,223.14,223.13,320.0]
["binance-futures","SOLUSDT",1734479999401,35.0,223.14,223.13,324.0]
["binance-futures","SOLUSDT",1734479999464,33.0,223.14,223.13,330.0]
["binance-futures","SOLUSDT",1734479999516,33.0,223.14,223.13,323.0]
["binance-futures","SOLUSDT",1734479999564,117.0,223.15,223.14,281.0]
["binance-futures","SOLUSDT",1734479999614,117.0,223.15,223.14,288.0]
["binance-futures","SOLUSDT",1734479999671,102.0,223.15,223.14,296.0]
["binance-futures","SOLUSDT",1734479999723,61.0,223.15,223.14,296.0]
["binance-futures","SOLUSDT",1734479999774,45.0,223.16,223.15,440.0]
["binance-futures","SOLUSDT",1734479999821,16.0,223.16,223.15,440.0]
["binance-futures","SOLUSDT",1734479999876,168.0,223.17,223.16,151.0]
["binance-futures","SOLUSDT",1734479999926,168.0,223.17,223.16,185.0]
["binance-futures","SOLUSDT",1734479999981,174.0,223.17,223.16,201.0]