{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1125964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734307852596,164.0,224.06,224.05,182.0]
["binance-futures","SOLUSDT",1734307852705,200.0,224.06,224.05,50.0]
["binance-futures","SOLUSDT",1734307852757,190.0,224.06,224.05,75.0]
["binance-futures","SOLUSDT",1734307852803,190.0,224.06,224.05,78.0]
["binance-futures","SOLUSDT",1734307852967,175.0,224.06,224.05,78.0]
["binance-futures","SOLUSDT",1734307853010,160.0,224.06,224.05,83.0]
["binance-futures","SOLUSDT",1734307853050,160.0,224.06,224.05,119.0]
["binance-futures","SOLUSDT",1734307853114,175.0,224.06,224.05,108.0]
["binance-futures","SOLUSDT",1734307853171,162.0,224.06,224.05,108.0]
["binance-futures","SOLUSDT",1734307853277,25.0,224.09,224.08,40.0]
["binance-futures","SOLUSDT",1734307853328,11.0,224.09,224.08,543.0]
["binance-futures","SOLUSDT",1734307853379,11.0,224.1,224.09,230.0]
["binance-futures","SOLUSDT",1734307853430,87.0,224.11,224.1,202.0]
["binance-futures","SOLUSDT",1734307853481,103.0,224.11,224.1,645.0]
["binance-futures","SOLUSDT",1734307853531,105.0,224.11,224.1,441.0]
["binance-futures","SOLUSDT",1734307853582,215.0,224.11,224.1,43.0]
["binance-futures","SOLUSDT",1734307853634,95.0,224.11,224.1,105.0]
["binance-futures","SOLUSDT",1734307853685,92.0,224.11,224.1,106.0]
["binance-futures","SOLUSDT",1734307853734,80.0,224.11,224.1,116.0]
["binance-futures","SOLUSDT",1734307853788,79.0,224.11,224.1,117.0]
["binance-futures","SOLUSDT",1734307853838,93.0,224.11,224.1,116.0]
["binance-futures","SOLUSDT",1734307853893,94.0,224.11,224.1,116.0]
["binance-futures","SOLUSDT",1734307853994,94.0,224.11,224.1,117.0]
["binance-futures","SOLUSDT",1734307854050,93.0,224.11,224.1,117.0]
["binance-futures","SOLUSDT",1734307854093,94.0,224.11,224.1,117.0]
["binance-futures","SOLUSDT",1734307854125,95.0,224.11,224.1,117.0]
["binance-futures","SOLUSDT",1734307854334,82.0,224.11,224.1,117.0]
["binance-futures","SOLUSDT",1734307854447,115.0,224.11,224.1,79.0]
["binance-futures","SOLUSDT",1734307854505,117.0,224.11,224.1,79.0]
["binance-futures","SOLUSDT",1734307854664,115.0,224.11,224.1,82.0]
["binance-futures","SOLUSDT",1734307854688,84.0,224.11,224.1,82.0]
["binance-futures","SOLUSDT",1734307854819,94.0,224.11,224.1,82.0]
["binance-futures","SOLUSDT",1734307854924,94.0,224.11,224.1,176.0]
["binance-futures","SOLUSDT",1734307854977,95.0,224.11,224.1,177.0]
["binance-futures","SOLUSDT",1734307855025,95.0,224.11,224.1,164.0]
["binance-futures","SOLUSDT",1734307855128,95.0,224.11,224.1,168.0]
["binance-futures","SOLUSDT",1734307855203,95.0,224.11,224.1,135.0]
["binance-futures","SOLUSDT",1734307855253,95.0,224.11,224.1,146.0]
["binance-futures","SOLUSDT",1734307855309,97.0,224.11,224.1,145.0]
["binance-futures","SOLUSDT",1734307855357,99.0,224.11,224.1,137.0]
["binance-futures","SOLUSDT",1734307855404,101.0,224.11,224.1,137.0]
["binance-futures","SOLUSDT",1734307855515,105.0,224.11,224.1,119.0]
["binance-futures","SOLUSDT",1734307855562,105.0,224.11,224.1,108.0]
["binance-futures","SOLUSDT",1734307855651,105.0,224.11,224.1,119.0]
["binance-futures","SOLUSDT",1734307855722,4.0,224.12,224.11,481.0]
["binance-futures","SOLUSDT",1734307855773,3.0,224.12,224.11,593.0]
["binance-futures","SOLUSDT",1734307855825,3.0,224.12,224.11,604.0]
["binance-futures","SOLUSDT",1734307855855,3.0,224.12,224.11,615.0]
["binance-futures","SOLUSDT",1734307855929,3.0,224.12,224.11,608.0]
["binance-futures","SOLUSDT",1734307855980,3.0,224.12,224.11,609.0]
["binance-futures","SOLUSDT",1734307856142,3.0,224.12,224.11,638.0]
["binance-futures","SOLUSDT",1734307856195,34.0,224.12,224.11,632.0]
["binance-futures","SOLUSDT",1734307856242,35.0,224.12,224.11,443.0]
["binance-futures","SOLUSDT",1734307856292,35.0,224.12,224.11,457.0]
["binance-futures","SOLUSDT",1734307856388,3.0,224.13,224.12,523.0]
["binance-futures","SOLUSDT",1734307856456,73.0,224.14,224.13,349.0]
["binance-futures","SOLUSDT",1734307856507,74.0,224.14,224.13,371.0]
["binance-futures","SOLUSDT",1734307856556,74.0,224.14,224.13,382.0]
["binance-futures","SOLUSDT",1734307856653,113.0,224.14,224.13,331.0]
["binance-futures","SOLUSDT",1734307856715,127.0,224.14,224.13,260.0]
["binance-futures","SOLUSDT",1734307856768,150.0,224.14,224.13,65.0]
["binance-futures","SOLUSDT",1734307856812,163.0,224.14,224.13,39.0]
["binance-futures","SOLUSDT",1734307856924,108.0,224.08,224.07,108.0]
["binance-futures","SOLUSDT",1734307856974,106.0,224.08,224.07,108.0]
["binance-futures","SOLUSDT",1734307857027,107.0,224.08,224.07,101.0]
["binance-futures","SOLUSDT",1734307857124,107.0,224.08,224.07,104.0]
["binance-futures","SOLUSDT",1734307857233,65.0,224.08,224.07,126.0]
["binance-futures","SOLUSDT",1734307857284,50.0,224.08,224.07,141.0]
["binance-futures","SOLUSDT",1734307857336,45.0,224.08,224.07,141.0]
["binance-futures","SOLUSDT",1734307857364,45.0,224.08,224.07,145.0]
["binance-futures","SOLUSDT",1734307857499,1.0,224.08,224.07,172.0]
["binance-futures","SOLUSDT",1734307857549,2.0,224.09,224.08,438.0]
["binance-futures","SOLUSDT",1734307857602,2.0,224.09,224.08,613.0]
["binance-futures","SOLUSDT",1734307857655,36.0,224.11,224.1,373.0]
["binance-futures","SOLUSDT",1734307857705,25.0,224.12,224.11,221.0]
["binance-futures","SOLUSDT",1734307857756,25.0,224.12,224.11,227.0]
["binance-futures","SOLUSDT",1734307857807,3.0,224.12,224.11,227.0]
["binance-futures","SOLUSDT",1734307857856,3.0,224.12,224.11,249.0]
["binance-futures","SOLUSDT",1734307857912,3.0,224.12,224.11,250.0]
["binance-futures","SOLUSDT",1734307857960,86.0,224.12,224.11,206.0]
["binance-futures","SOLUSDT",1734307858010,79.0,224.12,224.11,206.0]
["binance-futures","SOLUSDT",1734307858066,80.0,224.12,224.11,206.0]
["binance-futures","SOLUSDT",1734307858112,71.0,224.12,224.11,206.0]
["binance-futures","SOLUSDT",1734307858174,6.0,224.12,224.11,223.0]
["binance-futures","SOLUSDT",1734307858213,5.0,224.12,224.11,223.0]
["binance-futures","SOLUSDT",1734307858374,6.0,224.12,224.11,228.0]
["binance-futures","SOLUSDT",1734307858504,6.0,224.12,224.11,234.0]
["binance-futures","SOLUSDT",1734307858551,7.0,224.12,224.11,248.0]
["binance-futures","SOLUSDT",1734307858659,7.0,224.12,224.11,249.0]
["binance-futures","SOLUSDT",1734307858706,9.0,224.12,224.11,249.0]
["binance-futures","SOLUSDT",1734307858761,37.0,224.14,224.13,322.0]
["binance-futures","SOLUSDT",1734307858813,11.0,224.14,224.13,311.0]
["binance-futures","SOLUSDT",1734307858865,12.0,224.14,224.13,312.0]
["binance-futures","SOLUSDT",1734307858921,12.0,224.14,224.13,334.0]
["binance-futures","SOLUSDT",1734307858974,12.0,224.14,224.13,335.0]
["binance-futures","SOLUSDT",1734307859027,11.0,224.14,224.13,527.0]
["binance-futures","SOLUSDT",1734307859080,51.0,224.17,224.16,431.0]
["binance-futures","SOLUSDT",1734307859132,65.0,224.18,224.17,39.0]
["binance-futures","SOLUSDT",1734307859183,50.0,224.18,224.17,303.0]
["binance-futures","SOLUSDT",1734307859234,51.0,224.18,224.17,246.0]
["binance-futures","SOLUSDT",1734307859286,51.0,224.18,224.17,258.0]
["binance-futures","SOLUSDT",1734307859390,52.0,224.18,224.17,259.0]
["binance-futures","SOLUSDT",1734307859496,84.0,224.18,224.17,189.0]
["binance-futures","SOLUSDT",1734307859597,106.0,224.18,224.17,153.0]
["binance-futures","SOLUSDT",1734307859654,120.0,224.18,224.17,139.0]
["binance-futures","SOLUSDT",1734307859703,105.0,224.18,224.17,139.0]
["binance-futures","SOLUSDT",1734307859721,105.0,224.18,224.17,140.0]
["binance-futures","SOLUSDT",1734307859858,112.0,224.18,224.17,141.0]
["binance-futures","SOLUSDT",1734307859919,112.0,224.18,224.17,142.0]
["binance-futures","SOLUSDT",1734307860075,90.0,224.18,224.17,167.0]
["binance-futures","SOLUSDT",1734307860129,115.0,224.18,224.17,43.0]
["binance-futures","SOLUSDT",1734307860182,175.0,224.18,224.17,17.0]
["binance-futures","SOLUSDT",1734307860236,285.0,224.16,224.15,38.0]
["binance-futures","SOLUSDT",1734307860288,245.0,224.16,224.15,45.0]
["binance-futures","SOLUSDT",1734307860331,260.0,224.16,224.15,45.0]
["binance-futures","SOLUSDT",1734307860393,39.0,224.16,224.15,111.0]
["binance-futures","SOLUSDT",1734307860445,37.0,224.16,224.15,125.0]
["binance-futures","SOLUSDT",1734307860495,22.0,224.16,224.15,121.0]
["binance-futures","SOLUSDT",1734307860547,51.0,224.18,224.17,480.0]
["binance-futures","SOLUSDT",1734307860595,52.0,224.18,224.17,494.0]
["binance-futures","SOLUSDT",1734307860646,52.0,224.18,224.17,505.0]
["binance-futures","SOLUSDT",1734307860701,2.0,224.2,224.19,387.0]
["binance-futures","SOLUSDT",1734307860752,29.0,224.2,224.19,237.0]
["binance-futures","SOLUSDT",1734307860803,37.0,224.2,224.19,202.0]
["binance-futures","SOLUSDT",1734307860850,2.0,224.2,224.19,380.0]
["binance-futures","SOLUSDT",1734307860903,2.0,224.2,224.19,394.0]
["binance-futures","SOLUSDT",1734307860956,2.0,224.2,224.19,395.0]
["binance-futures","SOLUSDT",1734307861007,3.0,224.2,224.19,395.0]
["binance-futures","SOLUSDT",1734307861060,2.0,224.22,224.21,336.0]
["binance-futures","SOLUSDT",1734307861111,34.0,224.23,224.22,422.0]
["binance-futures","SOLUSDT",1734307861162,2.0,224.23,224.22,396.0]
["binance-futures","SOLUSDT",1734307861213,21.0,224.24,224.23,209.0]
["binance-futures","SOLUSDT",1734307861264,54.0,224.24,224.23,664.0]
["binance-futures","SOLUSDT",1734307861315,47.0,224.24,224.23,327.0]
["binance-futures","SOLUSDT",1734307861363,58.0,224.24,224.23,332.0]
["binance-futures","SOLUSDT",1734307861418,60.0,224.24,224.23,338.0]
["binance-futures","SOLUSDT",1734307861462,72.0,224.24,224.23,338.0]
["binance-futures","SOLUSDT",1734307861518,45.0,224.24,224.23,338.0]
["binance-futures","SOLUSDT",1734307861575,36.0,224.24,224.23,338.0]
["binance-futures","SOLUSDT",1734307861610,36.0,224.24,224.23,356.0]
["binance-futures","SOLUSDT",1734307861727,36.0,224.24,224.23,357.0]
["binance-futures","SOLUSDT",1734307861834,36.0,224.24,224.23,356.0]
["binance-futures","SOLUSDT",1734307861949,43.0,224.24,224.23,356.0]
["binance-futures","SOLUSDT",1734307861993,34.0,224.24,224.23,357.0]
["binance-futures","SOLUSDT",1734307862055,140.0,224.24,224.23,216.0]
["binance-futures","SOLUSDT",1734307862105,112.0,224.24,224.23,209.0]
["binance-futures","SOLUSDT",1734307862152,66.0,224.24,224.23,233.0]
["binance-futures","SOLUSDT",1734307862213,65.0,224.24,224.23,233.0]
["binance-futures","SOLUSDT",1734307862259,64.0,224.24,224.23,233.0]
["binance-futures","SOLUSDT",1734307862316,38.0,224.24,224.23,237.0]
["binance-futures","SOLUSDT",1734307862370,64.0,224.24,224.23,237.0]
["binance-futures","SOLUSDT",1734307862415,47.0,224.24,224.23,237.0]
["binance-futures","SOLUSDT",1734307862518,47.0,224.24,224.23,238.0]
["binance-futures","SOLUSDT",1734307862631,110.0,224.24,224.23,230.0]
["binance-futures","SOLUSDT",1734307862668,69.0,224.24,224.23,230.0]
["binance-futures","SOLUSDT",1734307862739,48.0,224.24,224.23,237.0]
["binance-futures","SOLUSDT",1734307862792,48.0,224.24,224.23,238.0]
["binance-futures","SOLUSDT",1734307862844,49.0,224.24,224.23,237.0]
["binance-futures","SOLUSDT",1734307862934,41.0,224.24,224.23,262.0]
["binance-futures","SOLUSDT",1734307862999,36.0,224.26,224.25,429.0]
["binance-futures","SOLUSDT",1734307863049,62.0,224.26,224.25,501.0]
["binance-futures","SOLUSDT",1734307863103,72.0,224.26,224.25,457.0]
["binance-futures","SOLUSDT",1734307863152,38.0,224.26,224.25,413.0]
["binance-futures","SOLUSDT",1734307863205,66.0,224.26,224.25,408.0]
["binance-futures","SOLUSDT",1734307863253,69.0,224.26,224.25,356.0]
["binance-futures","SOLUSDT",1734307863309,71.0,224.26,224.25,311.0]
["binance-futures","SOLUSDT",1734307863363,96.0,224.26,224.25,279.0]
["binance-futures","SOLUSDT",1734307863408,102.0,224.26,224.25,269.0]
["binance-futures","SOLUSDT",1734307863465,93.0,224.26,224.25,269.0]
["binance-futures","SOLUSDT",1734307863520,120.0,224.26,224.25,186.0]
["binance-futures","SOLUSDT",1734307863566,109.0,224.26,224.25,169.0]
["binance-futures","SOLUSDT",1734307863621,111.0,224.26,224.25,169.0]
["binance-futures","SOLUSDT",1734307863776,111.0,224.26,224.25,175.0]
["binance-futures","SOLUSDT",1734307863822,77.0,224.26,224.25,175.0]
["binance-futures","SOLUSDT",1734307863938,77.0,224.26,224.25,176.0]
["binance-futures","SOLUSDT",1734307863992,138.0,224.26,224.25,52.0]
["binance-futures","SOLUSDT",1734307864039,141.0,224.26,224.25,50.0]
["binance-futures","SOLUSDT",1734307864304,141.0,224.26,224.25,51.0]
["binance-futures","SOLUSDT",1734307864356,79.0,224.26,224.25,114.0]
["binance-futures","SOLUSDT",1734307864414,149.0,224.26,224.25,90.0]
["binance-futures","SOLUSDT",1734307864434,101.0,224.26,224.25,90.0]
["binance-futures","SOLUSDT",1734307864515,168.0,224.26,224.25,90.0]
["binance-futures","SOLUSDT",1734307864569,165.0,224.26,224.25,91.0]
["binance-futures","SOLUSDT",1734307864610,171.0,224.26,224.25,92.0]
["binance-futures","SOLUSDT",1734307864691,163.0,224.26,224.25,93.0]
["binance-futures","SOLUSDT",1734307864715,164.0,224.26,224.25,93.0]
["binance-futures","SOLUSDT",1734307864793,164.0,224.26,224.25,94.0]
["binance-futures","SOLUSDT",1734307864831,164.0,224.26,224.25,93.0]
["binance-futures","SOLUSDT",1734307864895,164.0,224.26,224.25,95.0]
["binance-futures","SOLUSDT",1734307864926,181.0,224.26,224.25,93.0]
["binance-futures","SOLUSDT",1734307865107,171.0,224.26,224.25,95.0]
["binance-futures","SOLUSDT",1734307865161,171.0,224.26,224.25,96.0]
["binance-futures","SOLUSDT",1734307865210,171.0,224.26,224.25,95.0]
["binance-futures","SOLUSDT",1734307865266,160.0,224.26,224.25,111.0]
["binance-futures","SOLUSDT",1734307865312,132.0,224.26,224.25,113.0]
["binance-futures","SOLUSDT",1734307865366,63.0,224.26,224.25,113.0]
["binance-futures","SOLUSDT",1734307865570,63.0,224.26,224.25,112.0]
["binance-futures","SOLUSDT",1734307865632,67.0,224.26,224.25,112.0]
["binance-futures","SOLUSDT",1734307865683,119.0,224.26,224.25,112.0]
["binance-futures","SOLUSDT",1734307865736,124.0,224.26,224.25,91.0]
["binance-futures","SOLUSDT",1734307865778,124.0,224.26,224.25,89.0]
["binance-futures","SOLUSDT",1734307865900,111.0,224.26,224.25,91.0]
["binance-futures","SOLUSDT",1734307865945,96.0,224.26,224.25,92.0]
["binance-futures","SOLUSDT",1734307866004,88.0,224.26,224.25,107.0]
["binance-futures","SOLUSDT",1734307866050,84.0,224.26,224.25,107.0]
["binance-futures","SOLUSDT",1734307866161,78.0,224.26,224.25,112.0]
["binance-futures","SOLUSDT",1734307866205,76.0,224.26,224.25,111.0]
["binance-futures","SOLUSDT",1734307866256,76.0,224.26,224.25,112.0]
["binance-futures","SOLUSDT",1734307866289,103.0,224.26,224.25,108.0]
["binance-futures","SOLUSDT",1734307866422,120.0,224.26,224.25,94.0]
["binance-futures","SOLUSDT",1734307866473,121.0,224.26,224.25,92.0]
["binance-futures","SOLUSDT",1734307866534,112.0,224.26,224.25,92.0]
["binance-futures","SOLUSDT",1734307866605,112.0,224.26,224.25,91.0]
["binance-futures","SOLUSDT",1734307866645,110.0,224.26,224.25,91.0]
["binance-futures","SOLUSDT",1734307866808,110.0,224.26,224.25,93.0]
["binance-futures","SOLUSDT",1734307866927,101.0,224.26,224.25,93.0]
["binance-futures","SOLUSDT",1734307867031,101.0,224.26,224.25,94.0]
["binance-futures","SOLUSDT",1734307867171,101.0,224.26,224.25,95.0]
["binance-futures","SOLUSDT",1734307867243,103.0,224.26,224.25,94.0]
["binance-futures","SOLUSDT",1734307867293,75.0,224.26,224.25,114.0]
["binance-futures","SOLUSDT",1734307867346,70.0,224.26,224.25,129.0]
["binance-futures","SOLUSDT",1734307867399,55.0,224.26,224.25,141.0]
["binance-futures","SOLUSDT",1734307867452,4.0,224.27,224.26,530.0]
["binance-futures","SOLUSDT",1734307867503,58.0,224.27,224.26,387.0]
["binance-futures","SOLUSDT",1734307867554,90.0,224.27,224.26,379.0]
["binance-futures","SOLUSDT",1734307867605,303.0,224.28,224.27,29.0]
["binance-futures","SOLUSDT",1734307867654,195.0,224.28,224.27,105.0]
["binance-futures","SOLUSDT",1734307867709,88.0,224.28,224.27,112.0]
["binance-futures","SOLUSDT",1734307867760,100.0,224.28,224.27,121.0]
["binance-futures","SOLUSDT",1734307867811,32.0,224.28,224.27,126.0]
["binance-futures","SOLUSDT",1734307867860,159.0,224.28,224.27,35.0]
["binance-futures","SOLUSDT",1734307867911,188.0,224.28,224.27,30.0]
["binance-futures","SOLUSDT",1734307867964,175.0,224.28,224.27,34.0]
["binance-futures","SOLUSDT",1734307868014,173.0,224.28,224.27,33.0]
["binance-futures","SOLUSDT",1734307868072,123.0,224.28,224.27,73.0]
["binance-futures","SOLUSDT",1734307868175,98.0,224.28,224.27,94.0]
["binance-futures","SOLUSDT",1734307868232,56.0,224.28,224.27,122.0]
["binance-futures","SOLUSDT",1734307868281,29.0,224.29,224.28,376.0]
["binance-futures","SOLUSDT",1734307868330,40.0,224.29,224.28,376.0]
["binance-futures","SOLUSDT",1734307868373,41.0,224.29,224.28,389.0]
["binance-futures","SOLUSDT",1734307868419,41.0,224.29,224.28,402.0]
["binance-futures","SOLUSDT",1734307868484,40.0,224.29,224.28,414.0]
["binance-futures","SOLUSDT",1734307868539,40.0,224.29,224.28,417.0]
["binance-futures","SOLUSDT",1734307868596,12.0,224.29,224.28,431.0]
["binance-futures","SOLUSDT",1734307868631,12.0,224.29,224.28,605.0]
["binance-futures","SOLUSDT",1734307868687,12.0,224.29,224.28,606.0]
["binance-futures","SOLUSDT",1734307868744,93.0,224.29,224.28,424.0]
["binance-futures","SOLUSDT",1734307868859,34.0,224.29,224.28,407.0]
["binance-futures","SOLUSDT",1734307868911,1.0,224.29,224.28,403.0]
["binance-futures","SOLUSDT",1734307868962,84.0,224.3,224.29,238.0]
["binance-futures","SOLUSDT",1734307869011,30.0,224.3,224.29,259.0]
["binance-futures","SOLUSDT",1734307869065,5.0,224.3,224.29,266.0]
["binance-futures","SOLUSDT",1734307869119,5.0,224.3,224.29,271.0]
["binance-futures","SOLUSDT",1734307869170,6.0,224.3,224.29,286.0]
["binance-futures","SOLUSDT",1734307869274,5.0,224.3,224.29,300.0]
["binance-futures","SOLUSDT",1734307869320,5.0,224.3,224.29,302.0]
["binance-futures","SOLUSDT",1734307869378,3.0,224.32,224.31,399.0]
["binance-futures","SOLUSDT",1734307869429,4.0,224.33,224.32,328.0]
["binance-futures","SOLUSDT",1734307869532,1.0,224.26,224.24,68.0]
["binance-futures","SOLUSDT",1734307869582,27.0,224.25,224.24,14.0]
["binance-futures","SOLUSDT",1734307869634,9.0,224.24,224.23,94.0]
["binance-futures","SOLUSDT",1734307869685,52.0,224.24,224.23,45.0]
["binance-futures","SOLUSDT",1734307869736,230.0,224.24,224.23,66.0]
["binance-futures","SOLUSDT",1734307869786,15.0,224.23,224.22,2.0]
["binance-futures","SOLUSDT",1734307869838,34.0,224.22,224.21,25.0]
["binance-futures","SOLUSDT",1734307869887,68.0,224.22,224.21,23.0]
["binance-futures","SOLUSDT",1734307869940,453.0,224.22,224.21,20.0]
["binance-futures","SOLUSDT",1734307869991,85.0,224.21,224.2,4.0]
["binance-futures","SOLUSDT",1734307870042,68.0,224.2,224.19,63.0]
["binance-futures","SOLUSDT",1734307870093,116.0,224.19,224.18,6.0]
["binance-futures","SOLUSDT",1734307870144,337.0,224.19,224.18,1.0]
["binance-futures","SOLUSDT",1734307870195,347.0,224.19,224.18,43.0]
["binance-futures","SOLUSDT",1734307870246,331.0,224.19,224.18,7.0]
["binance-futures","SOLUSDT",1734307870298,286.0,224.19,224.18,2.0]
["binance-futures","SOLUSDT",1734307870349,289.0,224.19,224.18,1.0]
["binance-futures","SOLUSDT",1734307870400,46.0,224.16,224.14,122.0]
["binance-futures","SOLUSDT",1734307870451,20.0,224.14,224.13,1.0]
["binance-futures","SOLUSDT",1734307870502,322.0,224.14,224.1,208.0]
["binance-futures","SOLUSDT",1734307870554,480.0,224.13,224.11,2.0]
["binance-futures","SOLUSDT",1734307870605,107.0,224.11,224.1,8.0]
["binance-futures","SOLUSDT",1734307870656,229.0,224.11,224.1,11.0]
["binance-futures","SOLUSDT",1734307870707,447.0,224.11,224.1,12.0]
["binance-futures","SOLUSDT",1734307870758,208.0,224.11,224.1,72.0]
["binance-futures","SOLUSDT",1734307870809,146.0,224.1,224.09,137.0]
["binance-futures","SOLUSDT",1734307870858,179.0,224.09,224.08,4.0]
["binance-futures","SOLUSDT",1734307870911,228.0,224.09,224.08,4.0]
["binance-futures","SOLUSDT",1734307870962,506.0,224.09,224.08,5.0]
["binance-futures","SOLUSDT",1734307871013,231.0,224.08,224.07,2.0]
["binance-futures","SOLUSDT",1734307871064,631.0,224.08,224.07,63.0]
["binance-futures","SOLUSDT",1734307871113,299.0,224.07,224.06,39.0]
["binance-futures","SOLUSDT",1734307871164,171.0,224.07,224.06,160.0]
["binance-futures","SOLUSDT",1734307871217,91.0,224.07,224.06,161.0]
["binance-futures","SOLUSDT",1734307871268,51.0,224.08,224.07,261.0]
["binance-futures","SOLUSDT",1734307871320,1.0,224.09,224.08,321.0]
["binance-futures","SOLUSDT",1734307871372,1.0,224.1,224.09,225.0]
["binance-futures","SOLUSDT",1734307871423,124.0,224.1,224.09,98.0]
["binance-futures","SOLUSDT",1734307871474,132.0,224.1,224.09,98.0]
["binance-futures","SOLUSDT",1734307871528,133.0,224.1,224.09,96.0]
["binance-futures","SOLUSDT",1734307871580,134.0,224.1,224.09,96.0]
["binance-futures","SOLUSDT",1734307871626,86.0,224.1,224.09,101.0]
["binance-futures","SOLUSDT",1734307871682,85.0,224.1,224.09,101.0]
["binance-futures","SOLUSDT",1734307871736,115.0,224.1,224.09,67.0]
["binance-futures","SOLUSDT",1734307871775,113.0,224.1,224.09,68.0]
["binance-futures","SOLUSDT",1734307871841,130.0,224.1,224.09,61.0]
["binance-futures","SOLUSDT",1734307871885,130.0,224.1,224.09,50.0]
["binance-futures","SOLUSDT",1734307871944,123.0,224.1,224.09,56.0]
["binance-futures","SOLUSDT",1734307871996,123.0,224.1,224.09,52.0]
["binance-futures","SOLUSDT",1734307872046,32.0,224.1,224.09,137.0]
["binance-futures","SOLUSDT",1734307872099,2.0,224.1,224.09,137.0]
["binance-futures","SOLUSDT",1734307872198,88.0,224.1,224.09,115.0]
["binance-futures","SOLUSDT",1734307872251,2.0,224.1,224.09,115.0]
["binance-futures","SOLUSDT",1734307872298,2.0,224.1,224.09,118.0]
["binance-futures","SOLUSDT",1734307872357,2.0,224.1,224.09,125.0]
["binance-futures","SOLUSDT",1734307872409,2.0,224.1,224.09,139.0]
["binance-futures","SOLUSDT",1734307872462,94.0,224.1,224.09,121.0]
["binance-futures","SOLUSDT",1734307872512,101.0,224.1,224.09,121.0]
["binance-futures","SOLUSDT",1734307872558,115.0,224.1,224.09,121.0]
["binance-futures","SOLUSDT",1734307872666,116.0,224.1,224.09,120.0]
["binance-futures","SOLUSDT",1734307872725,68.0,224.1,224.09,120.0]
["binance-futures","SOLUSDT",1734307872764,69.0,224.1,224.09,120.0]
["binance-futures","SOLUSDT",1734307872828,60.0,224.1,224.09,120.0]
["binance-futures","SOLUSDT",1734307873090,34.0,224.1,224.09,120.0]
["binance-futures","SOLUSDT",1734307873196,40.0,224.1,224.09,120.0]
["binance-futures","SOLUSDT",1734307873249,18.0,224.1,224.09,143.0]
["binance-futures","SOLUSDT",1734307873297,13.0,224.1,224.09,141.0]
["binance-futures","SOLUSDT",1734307873354,24.0,224.12,224.11,228.0]
["binance-futures","SOLUSDT",1734307873404,25.0,224.12,224.11,357.0]
["binance-futures","SOLUSDT",1734307873455,100.0,224.13,224.12,237.0]
["binance-futures","SOLUSDT",1734307873508,115.0,224.13,224.12,160.0]
["binance-futures","SOLUSDT",1734307873558,125.0,224.13,224.12,22.0]
["binance-futures","SOLUSDT",1734307873612,127.0,224.13,224.12,22.0]
["binance-futures","SOLUSDT",1734307873664,355.0,224.11,224.1,35.0]
["binance-futures","SOLUSDT",1734307873715,290.0,224.11,224.1,64.0]
["binance-futures","SOLUSDT",1734307873768,223.0,224.11,224.1,102.0]
["binance-futures","SOLUSDT",1734307873818,199.0,224.11,224.1,125.0]
["binance-futures","SOLUSDT",1734307873861,199.0,224.11,224.1,130.0]
["binance-futures","SOLUSDT",1734307873922,211.0,224.11,224.1,39.0]
["binance-futures","SOLUSDT",1734307873971,227.0,224.11,224.1,39.0]
["binance-futures","SOLUSDT",1734307874026,227.0,224.11,224.1,40.0]
["binance-futures","SOLUSDT",1734307874077,227.0,224.11,224.1,42.0]
["binance-futures","SOLUSDT",1734307874119,220.0,224.11,224.1,42.0]
["binance-futures","SOLUSDT",1734307874171,221.0,224.11,224.1,42.0]
["binance-futures","SOLUSDT",1734307874232,198.0,224.11,224.1,68.0]
["binance-futures","SOLUSDT",1734307874286,198.0,224.11,224.1,118.0]
["binance-futures","SOLUSDT",1734307874331,45.0,224.11,224.1,146.0]
["binance-futures","SOLUSDT",1734307874380,43.0,224.11,224.1,146.0]
["binance-futures","SOLUSDT",1734307874438,27.0,224.11,224.1,146.0]
["binance-futures","SOLUSDT",1734307874490,27.0,224.11,224.1,160.0]
["binance-futures","SOLUSDT",1734307874545,27.0,224.11,224.1,167.0]
["binance-futures","SOLUSDT",1734307874599,27.0,224.11,224.1,185.0]
["binance-futures","SOLUSDT",1734307874650,2.0,224.12,224.11,340.0]
["binance-futures","SOLUSDT",1734307874701,63.0,224.13,224.12,184.0]
["binance-futures","SOLUSDT",1734307874746,119.0,224.13,224.12,29.0]
["binance-futures","SOLUSDT",1734307874799,141.0,224.13,224.12,24.0]
["binance-futures","SOLUSDT",1734307874835,141.0,224.13,224.12,25.0]
["binance-futures","SOLUSDT",1734307874891,58.0,224.13,224.12,76.0]
["binance-futures","SOLUSDT",1734307874954,18.0,224.13,224.12,113.0]
["binance-futures","SOLUSDT",1734307875011,32.0,224.14,224.13,377.0]
["binance-futures","SOLUSDT",1734307875063,41.0,224.14,224.13,371.0]
["binance-futures","SOLUSDT",1734307875114,6.0,224.14,224.13,394.0]
["binance-futures","SOLUSDT",1734307875165,7.0,224.14,224.13,395.0]
["binance-futures","SOLUSDT",1734307875262,7.0,224.14,224.13,379.0]
["binance-futures","SOLUSDT",1734307875309,31.0,224.14,224.13,387.0]
["binance-futures","SOLUSDT",1734307875370,33.0,224.14,224.13,387.0]
["binance-futures","SOLUSDT",1734307875425,48.0,224.14,224.13,318.0]
["binance-futures","SOLUSDT",1734307875475,49.0,224.14,224.13,326.0]
["binance-futures","SOLUSDT",1734307875583,49.0,224.14,224.13,327.0]
["binance-futures","SOLUSDT",1734307875637,101.0,224.14,224.13,328.0]
["binance-futures","SOLUSDT",1734307875685,119.0,224.14,224.13,36.0]
["binance-futures","SOLUSDT",1734307875740,114.0,224.14,224.13,36.0]
["binance-futures","SOLUSDT",1734307875792,122.0,224.14,224.13,35.0]
["binance-futures","SOLUSDT",1734307875847,140.0,224.14,224.13,36.0]
["binance-futures","SOLUSDT",1734307875885,98.0,224.14,224.13,36.0]
["binance-futures","SOLUSDT",1734307875950,98.0,224.14,224.13,38.0]
["binance-futures","SOLUSDT",1734307876109,183.0,224.12,224.11,8.0]
["binance-futures","SOLUSDT",1734307876160,127.0,224.11,224.1,93.0]
["binance-futures","SOLUSDT",1734307876211,47.0,224.11,224.1,169.0]
["binance-futures","SOLUSDT",1734307876257,50.0,224.11,224.1,177.0]
["binance-futures","SOLUSDT",1734307876303,50.0,224.11,224.1,180.0]
["binance-futures","SOLUSDT",1734307876354,23.0,224.11,224.1,180.0]
["binance-futures","SOLUSDT",1734307876413,3.0,224.12,224.11,443.0]
["binance-futures","SOLUSDT",1734307876465,1.0,224.12,224.11,450.0]
["binance-futures","SOLUSDT",1734307876519,36.0,224.14,224.13,330.0]
["binance-futures","SOLUSDT",1734307876572,11.0,224.15,224.14,461.0]
["binance-futures","SOLUSDT",1734307876623,1.0,224.16,224.15,351.0]
["binance-futures","SOLUSDT",1734307876674,100.0,224.18,224.17,55.0]
["binance-futures","SOLUSDT",1734307876725,104.0,224.18,224.17,84.0]
["binance-futures","SOLUSDT",1734307876777,71.0,224.18,224.17,84.0]
["binance-futures","SOLUSDT",1734307876830,30.0,224.18,224.17,100.0]
["binance-futures","SOLUSDT",1734307876879,110.0,224.19,224.18,262.0]
["binance-futures","SOLUSDT",1734307876929,105.0,224.19,224.18,262.0]
["binance-futures","SOLUSDT",1734307876982,80.0,224.19,224.18,273.0]
["binance-futures","SOLUSDT",1734307877030,80.0,224.19,224.18,285.0]
["binance-futures","SOLUSDT",1734307877086,3.0,224.2,224.19,523.0]
["binance-futures","SOLUSDT",1734307877137,1.0,224.2,224.19,460.0]
["binance-futures","SOLUSDT",1734307877188,1.0,224.2,224.19,450.0]
["binance-futures","SOLUSDT",1734307877239,85.0,224.21,224.2,35.0]
["binance-futures","SOLUSDT",1734307877288,89.0,224.21,224.2,48.0]
["binance-futures","SOLUSDT",1734307877342,111.0,224.21,224.2,30.0]
["binance-futures","SOLUSDT",1734307877393,112.0,224.21,224.2,30.0]
["binance-futures","SOLUSDT",1734307877420,113.0,224.21,224.2,25.0]
["binance-futures","SOLUSDT",1734307877500,56.0,224.21,224.2,92.0]
["binance-futures","SOLUSDT",1734307877547,119.0,224.21,224.2,92.0]
["binance-futures","SOLUSDT",1734307877601,17.0,224.21,224.2,122.0]
["binance-futures","SOLUSDT",1734307877655,2.0,224.21,224.2,136.0]
["binance-futures","SOLUSDT",1734307877761,1.0,224.21,224.2,137.0]
["binance-futures","SOLUSDT",1734307877812,1.0,224.22,224.21,334.0]
["binance-futures","SOLUSDT",1734307877863,1.0,224.22,224.21,349.0]
["binance-futures","SOLUSDT",1734307877914,27.0,224.22,224.21,254.0]
["binance-futures","SOLUSDT",1734307877966,51.0,224.22,224.21,254.0]
["binance-futures","SOLUSDT",1734307878016,26.0,224.22,224.21,276.0]
["binance-futures","SOLUSDT",1734307878118,134.0,224.22,224.21,137.0]
["binance-futures","SOLUSDT",1734307878173,97.0,224.22,224.21,139.0]
["binance-futures","SOLUSDT",1734307878216,35.0,224.22,224.21,139.0]
["binance-futures","SOLUSDT",1734307878277,30.0,224.22,224.21,142.0]
["binance-futures","SOLUSDT",1734307878329,21.0,224.22,224.21,169.0]
["binance-futures","SOLUSDT",1734307878363,4.0,224.22,224.21,183.0]
["binance-futures","SOLUSDT",1734307878436,4.0,224.23,224.22,167.0]
["binance-futures","SOLUSDT",1734307878486,2.0,224.23,224.22,391.0]
["binance-futures","SOLUSDT",1734307878534,5.0,224.23,224.22,391.0]
["binance-futures","SOLUSDT",1734307878589,244.0,224.23,224.22,103.0]
["binance-futures","SOLUSDT",1734307878638,211.0,224.23,224.22,68.0]
["binance-futures","SOLUSDT",1734307878685,211.0,224.23,224.22,50.0]
["binance-futures","SOLUSDT",1734307878743,188.0,224.23,224.22,76.0]
["binance-futures","SOLUSDT",1734307878798,202.0,224.23,224.22,45.0]
["binance-futures","SOLUSDT",1734307878850,278.0,224.22,224.21,13.0]
["binance-futures","SOLUSDT",1734307878902,309.0,224.22,224.21,14.0]
["binance-futures","SOLUSDT",1734307878950,460.0,224.21,224.2,6.0]
["binance-futures","SOLUSDT",1734307879004,144.0,224.18,224.17,57.0]
["binance-futures","SOLUSDT",1734307879055,322.0,224.17,224.16,10.0]
["binance-futures","SOLUSDT",1734307879106,290.0,224.17,224.16,73.0]
["binance-futures","SOLUSDT",1734307879156,272.0,224.17,224.16,71.0]
["binance-futures","SOLUSDT",1734307879207,275.0,224.17,224.16,72.0]
["binance-futures","SOLUSDT",1734307879224,280.0,224.17,224.16,74.0]
["binance-futures","SOLUSDT",1734307879315,278.0,224.17,224.16,75.0]
["binance-futures","SOLUSDT",1734307879343,189.0,224.17,224.16,139.0]
["binance-futures","SOLUSDT",1734307879419,64.0,224.17,224.16,171.0]
["binance-futures","SOLUSDT",1734307879465,1.0,224.18,224.17,405.0]
["binance-futures","SOLUSDT",1734307879523,4.0,224.18,224.17,409.0]
["binance-futures","SOLUSDT",1734307879615,5.0,224.18,224.17,420.0]
["binance-futures","SOLUSDT",1734307879704,4.0,224.18,224.17,421.0]
["binance-futures","SOLUSDT",1734307879867,4.0,224.18,224.17,422.0]
["binance-futures","SOLUSDT",1734307880043,4.0,224.18,224.17,424.0]
["binance-futures","SOLUSDT",1734307880095,3.0,224.18,224.17,431.0]
["binance-futures","SOLUSDT",1734307880146,1.0,224.2,224.19,367.0]
["binance-futures","SOLUSDT",1734307880198,1.0,224.21,224.2,163.0]
["binance-futures","SOLUSDT",1734307880252,1.0,224.21,224.2,168.0]
["binance-futures","SOLUSDT",1734307880302,1.0,224.21,224.2,191.0]
["binance-futures","SOLUSDT",1734307880354,3.0,224.21,224.2,202.0]
["binance-futures","SOLUSDT",1734307880405,6.0,224.21,224.2,202.0]
["binance-futures","SOLUSDT",1734307880508,5.0,224.21,224.2,202.0]
["binance-futures","SOLUSDT",1734307880620,44.0,224.2,224.19,255.0]
["binance-futures","SOLUSDT",1734307880669,49.0,224.2,224.19,60.0]
["binance-futures","SOLUSDT",1734307880721,124.0,224.2,224.19,26.0]
["binance-futures","SOLUSDT",1734307880766,124.0,224.2,224.19,16.0]
["binance-futures","SOLUSDT",1734307880824,140.0,224.2,224.19,2.0]
["binance-futures","SOLUSDT",1734307880876,144.0,224.2,224.19,2.0]
["binance-futures","SOLUSDT",1734307880931,176.0,224.2,224.19,2.0]
["binance-futures","SOLUSDT",1734307880975,187.0,224.2,224.19,3.0]
["binance-futures","SOLUSDT",1734307881141,124.0,224.2,224.19,120.0]
["binance-futures","SOLUSDT",1734307881189,78.0,224.2,224.19,125.0]
["binance-futures","SOLUSDT",1734307881237,4.0,224.2,224.19,148.0]
["binance-futures","SOLUSDT",1734307881291,5.0,224.2,224.19,148.0]
["binance-futures","SOLUSDT",1734307881401,5.0,224.2,224.19,150.0]
["binance-futures","SOLUSDT",1734307881501,7.0,224.2,224.19,150.0]
["binance-futures","SOLUSDT",1734307881641,7.0,224.2,224.19,164.0]
["binance-futures","SOLUSDT",1734307881764,7.0,224.2,224.19,153.0]
["binance-futures","SOLUSDT",1734307881814,46.0,224.2,224.19,125.0]
["binance-futures","SOLUSDT",1734307881904,21.0,224.2,224.19,125.0]
["binance-futures","SOLUSDT",1734307881956,21.0,224.2,224.19,127.0]
["binance-futures","SOLUSDT",1734307882022,11.0,224.21,224.2,239.0]
["binance-futures","SOLUSDT",1734307882080,15.0,224.21,224.2,136.0]
["binance-futures","SOLUSDT",1734307882132,2.0,224.22,224.21,468.0]
["binance-futures","SOLUSDT",1734307882183,3.0,224.23,224.22,253.0]
["binance-futures","SOLUSDT",1734307882234,3.0,224.23,224.22,435.0]
["binance-futures","SOLUSDT",1734307882284,4.0,224.23,224.22,435.0]
["binance-futures","SOLUSDT",1734307882338,4.0,224.23,224.22,437.0]
["binance-futures","SOLUSDT",1734307882385,23.0,224.23,224.22,256.0]
["binance-futures","SOLUSDT",1734307882428,23.0,224.23,224.22,263.0]
["binance-futures","SOLUSDT",1734307882485,24.0,224.23,224.22,271.0]
["binance-futures","SOLUSDT",1734307882544,30.0,224.23,224.22,271.0]
["binance-futures","SOLUSDT",1734307882601,30.0,224.23,224.22,278.0]
["binance-futures","SOLUSDT",1734307882651,89.0,224.23,224.22,101.0]
["binance-futures","SOLUSDT",1734307882704,94.0,224.23,224.22,106.0]
["binance-futures","SOLUSDT",1734307882750,95.0,224.23,224.22,71.0]
["binance-futures","SOLUSDT",1734307882857,65.0,224.23,224.22,71.0]
["binance-futures","SOLUSDT",1734307882907,16.0,224.23,224.22,95.0]
["binance-futures","SOLUSDT",1734307883062,15.0,224.23,224.22,95.0]
["binance-futures","SOLUSDT",1734307883225,72.0,224.23,224.22,71.0]
["binance-futures","SOLUSDT",1734307883276,74.0,224.23,224.22,71.0]
["binance-futures","SOLUSDT",1734307883381,74.0,224.23,224.22,73.0]
["binance-futures","SOLUSDT",1734307883538,107.0,224.23,224.22,42.0]
["binance-futures","SOLUSDT",1734307883590,114.0,224.23,224.22,42.0]
["binance-futures","SOLUSDT",1734307883644,327.0,224.22,224.21,24.0]
["binance-futures","SOLUSDT",1734307883694,175.0,224.21,224.2,101.0]
["binance-futures","SOLUSDT",1734307883746,47.0,224.21,224.2,101.0]
["binance-futures","SOLUSDT",1734307883797,18.0,224.21,224.2,103.0]
["binance-futures","SOLUSDT",1734307883951,18.0,224.21,224.2,128.0]
["binance-futures","SOLUSDT",1734307884001,13.0,224.21,224.2,128.0]
["binance-futures","SOLUSDT",1734307884162,15.0,224.21,224.2,130.0]
["binance-futures","SOLUSDT",1734307884264,15.0,224.21,224.2,148.0]
["binance-futures","SOLUSDT",1734307884529,15.0,224.21,224.2,149.0]
["binance-futures","SOLUSDT",1734307884576,13.0,224.21,224.2,150.0]
["binance-futures","SOLUSDT",1734307884685,19.0,224.21,224.2,150.0]
["binance-futures","SOLUSDT",1734307884824,19.0,224.21,224.2,151.0]
["binance-futures","SOLUSDT",1734307885000,19.0,224.21,224.2,152.0]
["binance-futures","SOLUSDT",1734307885051,226.0,224.21,224.2,65.0]
["binance-futures","SOLUSDT",1734307885102,56.0,224.2,224.19,6.0]
["binance-futures","SOLUSDT",1734307885152,295.0,224.18,224.17,26.0]
["binance-futures","SOLUSDT",1734307885204,259.0,224.18,224.17,8.0]
["binance-futures","SOLUSDT",1734307885254,260.0,224.17,224.16,19.0]
["binance-futures","SOLUSDT",1734307885307,363.0,224.16,224.15,65.0]
["binance-futures","SOLUSDT",1734307885358,202.0,224.16,224.15,66.0]
["binance-futures","SOLUSDT",1734307885407,29.0,224.16,224.15,166.0]
["binance-futures","SOLUSDT",1734307885461,12.0,224.16,224.15,146.0]
["binance-futures","SOLUSDT",1734307885511,7.0,224.16,224.15,148.0]
["binance-futures","SOLUSDT",1734307885565,8.0,224.18,224.17,327.0]
["binance-futures","SOLUSDT",1734307885668,9.0,224.18,224.17,333.0]
["binance-futures","SOLUSDT",1734307885715,9.0,224.18,224.17,512.0]
["binance-futures","SOLUSDT",1734307885772,4.0,224.21,224.2,266.0]
["binance-futures","SOLUSDT",1734307885823,16.0,224.21,224.2,483.0]
["binance-futures","SOLUSDT",1734307885874,2.0,224.22,224.21,294.0]
["binance-futures","SOLUSDT",1734307885925,7.0,224.23,224.22,536.0]
["binance-futures","SOLUSDT",1734307885972,8.0,224.23,224.22,424.0]
["binance-futures","SOLUSDT",1734307886024,29.0,224.23,224.22,385.0]
["binance-futures","SOLUSDT",1734307886077,7.0,224.23,224.22,224.0]
["binance-futures","SOLUSDT",1734307886129,66.0,224.23,224.22,205.0]
["binance-futures","SOLUSDT",1734307886177,35.0,224.24,224.23,244.0]
["binance-futures","SOLUSDT",1734307886230,4.0,224.24,224.23,222.0]
["binance-futures","SOLUSDT",1734307886284,6.0,224.24,224.23,223.0]
["binance-futures","SOLUSDT",1734307886334,6.0,224.24,224.23,250.0]
["binance-futures","SOLUSDT",1734307886386,6.0,224.24,224.23,262.0]
["binance-futures","SOLUSDT",1734307886413,6.0,224.24,224.23,255.0]
["binance-futures","SOLUSDT",1734307886487,6.0,224.24,224.23,269.0]
["binance-futures","SOLUSDT",1734307886547,9.0,224.24,224.23,262.0]
["binance-futures","SOLUSDT",1734307886650,72.0,224.24,224.23,255.0]
["binance-futures","SOLUSDT",1734307886682,73.0,224.24,224.23,255.0]
["binance-futures","SOLUSDT",1734307886918,128.0,224.24,224.23,172.0]
["binance-futures","SOLUSDT",1734307886969,94.0,224.24,224.23,173.0]
["binance-futures","SOLUSDT",1734307887018,92.0,224.24,224.23,173.0]
["binance-futures","SOLUSDT",1734307887119,76.0,224.24,224.23,173.0]
["binance-futures","SOLUSDT",1734307887175,76.0,224.24,224.23,195.0]
["binance-futures","SOLUSDT",1734307887216,8.0,224.24,224.23,197.0]
["binance-futures","SOLUSDT",1734307887277,16.0,224.24,224.23,197.0]
["binance-futures","SOLUSDT",1734307887393,16.0,224.24,224.23,196.0]
["binance-futures","SOLUSDT",1734307887503,16.0,224.24,224.23,197.0]
["binance-futures","SOLUSDT",1734307887549,18.0,224.24,224.23,207.0]
["binance-futures","SOLUSDT",1734307887606,18.0,224.24,224.23,215.0]
["binance-futures","SOLUSDT",1734307887658,46.0,224.27,224.26,222.0]
["binance-futures","SOLUSDT",1734307887710,4.0,224.27,224.26,231.0]
["binance-futures","SOLUSDT",1734307887760,5.0,224.27,224.26,237.0]
["binance-futures","SOLUSDT",1734307887809,5.0,224.27,224.26,273.0]
["binance-futures","SOLUSDT",1734307887864,94.0,224.27,224.26,221.0]
["binance-futures","SOLUSDT",1734307887910,92.0,224.27,224.26,221.0]
["binance-futures","SOLUSDT",1734307888019,66.0,224.27,224.26,222.0]
["binance-futures","SOLUSDT",1734307888070,2.0,224.27,224.26,280.0]
["binance-futures","SOLUSDT",1734307888217,8.0,224.27,224.26,280.0]
["binance-futures","SOLUSDT",1734307888279,9.0,224.27,224.26,280.0]
["binance-futures","SOLUSDT",1734307888344,9.0,224.27,224.26,292.0]
["binance-futures","SOLUSDT",1734307888498,9.0,224.27,224.26,278.0]
["binance-futures","SOLUSDT",1734307888546,92.0,224.28,224.27,221.0]
["binance-futures","SOLUSDT",1734307888604,90.0,224.28,224.27,221.0]
["binance-futures","SOLUSDT",1734307888656,92.0,224.28,224.27,222.0]
["binance-futures","SOLUSDT",1734307888707,130.0,224.28,224.27,74.0]
["binance-futures","SOLUSDT",1734307888760,17.0,224.28,224.27,99.0]
["binance-futures","SOLUSDT",1734307888810,65.0,224.28,224.27,105.0]
["binance-futures","SOLUSDT",1734307888851,69.0,224.28,224.27,105.0]
["binance-futures","SOLUSDT",1734307888912,91.0,224.28,224.27,106.0]
["binance-futures","SOLUSDT",1734307888962,91.0,224.28,224.27,107.0]
["binance-futures","SOLUSDT",1734307889179,3.0,224.29,224.28,271.0]
["binance-futures","SOLUSDT",1734307889231,3.0,224.29,224.28,243.0]
["binance-futures","SOLUSDT",1734307889283,66.0,224.29,224.28,225.0]
["binance-futures","SOLUSDT",1734307889332,5.0,224.29,224.28,277.0]
["binance-futures","SOLUSDT",1734307889377,5.0,224.29,224.28,280.0]
["binance-futures","SOLUSDT",1734307889440,7.0,224.29,224.28,281.0]
["binance-futures","SOLUSDT",1734307889483,7.0,224.29,224.28,282.0]
["binance-futures","SOLUSDT",1734307889598,2.0,224.3,224.29,89.0]
["binance-futures","SOLUSDT",1734307889648,15.0,224.31,224.3,309.0]
["binance-futures","SOLUSDT",1734307889702,16.0,224.31,224.3,310.0]
["binance-futures","SOLUSDT",1734307889746,16.0,224.31,224.3,294.0]
["binance-futures","SOLUSDT",1734307889806,16.0,224.31,224.3,295.0]
["binance-futures","SOLUSDT",1734307890070,14.0,224.31,224.3,313.0]
["binance-futures","SOLUSDT",1734307890121,13.0,224.33,224.32,144.0]
["binance-futures","SOLUSDT",1734307890170,5.0,224.33,224.32,301.0]
["binance-futures","SOLUSDT",1734307890226,5.0,224.33,224.32,319.0]
["binance-futures","SOLUSDT",1734307890277,1.0,224.34,224.33,496.0]
["binance-futures","SOLUSDT",1734307890328,5.0,224.35,224.34,448.0]
["binance-futures","SOLUSDT",1734307890379,2.0,224.36,224.35,298.0]
["binance-futures","SOLUSDT",1734307890430,5.0,224.38,224.37,223.0]
["binance-futures","SOLUSDT",1734307890480,5.0,224.38,224.37,332.0]
["binance-futures","SOLUSDT",1734307890532,6.0,224.38,224.37,301.0]
["binance-futures","SOLUSDT",1734307890583,103.0,224.38,224.37,185.0]
["binance-futures","SOLUSDT",1734307890632,108.0,224.38,224.37,183.0]
["binance-futures","SOLUSDT",1734307890688,106.0,224.38,224.37,176.0]
["binance-futures","SOLUSDT",1734307890742,8.0,224.38,224.37,211.0]
["binance-futures","SOLUSDT",1734307890896,11.0,224.38,224.37,211.0]
["binance-futures","SOLUSDT",1734307890948,20.0,224.38,224.37,211.0]
["binance-futures","SOLUSDT",1734307890991,5.0,224.38,224.37,212.0]
["binance-futures","SOLUSDT",1734307891050,58.0,224.39,224.38,232.0]
["binance-futures","SOLUSDT",1734307891102,57.0,224.39,224.38,232.0]
["binance-futures","SOLUSDT",1734307891152,57.0,224.39,224.38,234.0]
["binance-futures","SOLUSDT",1734307891310,37.0,224.39,224.38,251.0]
["binance-futures","SOLUSDT",1734307891355,5.0,224.39,224.38,251.0]
["binance-futures","SOLUSDT",1734307891523,12.0,224.39,224.38,251.0]
["binance-futures","SOLUSDT",1734307892085,44.0,224.39,224.38,251.0]
["binance-futures","SOLUSDT",1734307892137,71.0,224.39,224.38,251.0]
["binance-futures","SOLUSDT",1734307892189,102.0,224.39,224.38,47.0]
["binance-futures","SOLUSDT",1734307892244,111.0,224.39,224.38,32.0]
["binance-futures","SOLUSDT",1734307892771,81.0,224.39,224.38,58.0]
["binance-futures","SOLUSDT",1734307892821,27.0,224.39,224.38,100.0]
["binance-futures","SOLUSDT",1734307892873,25.0,224.39,224.38,114.0]
["binance-futures","SOLUSDT",1734307892979,132.0,224.43,224.42,40.0]
["binance-futures","SOLUSDT",1734307893029,15.0,224.43,224.42,262.0]
["binance-futures","SOLUSDT",1734307893080,15.0,224.43,224.42,261.0]
["binance-futures","SOLUSDT",1734307893132,16.0,224.43,224.42,284.0]
["binance-futures","SOLUSDT",1734307893183,10.0,224.43,224.42,284.0]
["binance-futures","SOLUSDT",1734307893233,10.0,224.43,224.42,298.0]
["binance-futures","SOLUSDT",1734307893285,10.0,224.43,224.42,299.0]
["binance-futures","SOLUSDT",1734307893336,10.0,224.43,224.42,300.0]
["binance-futures","SOLUSDT",1734307893386,10.0,224.43,224.42,301.0]
["binance-futures","SOLUSDT",1734307893437,9.0,224.43,224.42,269.0]
["binance-futures","SOLUSDT",1734307893546,24.0,224.44,224.43,180.0]
["binance-futures","SOLUSDT",1734307893594,24.0,224.44,224.43,189.0]
["binance-futures","SOLUSDT",1734307893646,25.0,224.44,224.43,182.0]
["binance-futures","SOLUSDT",1734307893698,25.0,224.44,224.43,196.0]
["binance-futures","SOLUSDT",1734307893801,2.0,224.44,224.43,209.0]
["binance-futures","SOLUSDT",1734307893855,49.0,224.45,224.44,158.0]
["binance-futures","SOLUSDT",1734307893907,50.0,224.45,224.44,158.0]
["binance-futures","SOLUSDT",1734307893960,87.0,224.45,224.44,159.0]
["binance-futures","SOLUSDT",1734307894012,101.0,224.45,224.44,129.0]
["binance-futures","SOLUSDT",1734307894061,92.0,224.45,224.44,20.0]
["binance-futures","SOLUSDT",1734307894104,105.0,224.45,224.44,20.0]
["binance-futures","SOLUSDT",1734307894165,506.0,224.44,224.43,53.0]
["binance-futures","SOLUSDT",1734307894214,506.0,224.44,224.43,32.0]
["binance-futures","SOLUSDT",1734307894246,517.0,224.44,224.43,32.0]
["binance-futures","SOLUSDT",1734307894301,484.0,224.44,224.43,35.0]
["binance-futures","SOLUSDT",1734307894368,441.0,224.44,224.43,65.0]
["binance-futures","SOLUSDT",1734307894412,437.0,224.44,224.43,65.0]
["binance-futures","SOLUSDT",1734307894556,445.0,224.44,224.43,69.0]
["binance-futures","SOLUSDT",1734307894700,445.0,224.44,224.43,68.0]
["binance-futures","SOLUSDT",1734307894792,452.0,224.44,224.43,68.0]
["binance-futures","SOLUSDT",1734307894846,445.0,224.44,224.43,68.0]
["binance-futures","SOLUSDT",1734307894896,324.0,224.44,224.43,104.0]
["binance-futures","SOLUSDT",1734307894947,35.0,224.44,224.43,118.0]
["binance-futures","SOLUSDT",1734307895001,35.0,224.44,224.43,133.0]
["binance-futures","SOLUSDT",1734307895052,16.0,224.46,224.45,370.0]
["binance-futures","SOLUSDT",1734307895103,5.0,224.47,224.46,291.0]
["binance-futures","SOLUSDT",1734307895154,7.0,224.47,224.46,303.0]
["binance-futures","SOLUSDT",1734307895205,10.0,224.47,224.46,304.0]
["binance-futures","SOLUSDT",1734307895258,9.0,224.47,224.46,304.0]
["binance-futures","SOLUSDT",1734307895309,42.0,224.49,224.48,76.0]
["binance-futures","SOLUSDT",1734307895360,31.0,224.49,224.48,237.0]
["binance-futures","SOLUSDT",1734307895412,56.0,224.49,224.48,72.0]
["binance-futures","SOLUSDT",1734307895456,56.0,224.49,224.48,71.0]
["binance-futures","SOLUSDT",1734307895514,405.0,224.48,224.47,82.0]
["binance-futures","SOLUSDT",1734307895566,426.0,224.48,224.47,82.0]
["binance-futures","SOLUSDT",1734307895611,426.0,224.48,224.47,64.0]
["binance-futures","SOLUSDT",1734307895669,424.0,224.48,224.47,65.0]
["binance-futures","SOLUSDT",1734307895716,431.0,224.48,224.47,62.0]
["binance-futures","SOLUSDT",1734307895766,430.0,224.48,224.47,62.0]
["binance-futures","SOLUSDT",1734307896003,430.0,224.48,224.47,63.0]
["binance-futures","SOLUSDT",1734307896050,405.0,224.48,224.47,65.0]
["binance-futures","SOLUSDT",1734307896085,385.0,224.48,224.47,65.0]
["binance-futures","SOLUSDT",1734307896212,215.0,224.48,224.47,109.0]
["binance-futures","SOLUSDT",1734307896265,193.0,224.48,224.47,108.0]
["binance-futures","SOLUSDT",1734307896312,193.0,224.48,224.47,114.0]
["binance-futures","SOLUSDT",1734307896369,7.0,224.48,224.47,123.0]
["binance-futures","SOLUSDT",1734307896420,46.0,224.49,224.48,225.0]
["binance-futures","SOLUSDT",1734307896471,31.0,224.49,224.48,226.0]
["binance-futures","SOLUSDT",1734307896522,83.0,224.49,224.48,190.0]
["binance-futures","SOLUSDT",1734307896574,85.0,224.49,224.48,164.0]
["binance-futures","SOLUSDT",1734307896628,94.0,224.49,224.48,64.0]
["binance-futures","SOLUSDT",1734307896681,101.0,224.49,224.48,25.0]
["binance-futures","SOLUSDT",1734307896777,102.0,224.49,224.48,25.0]
["binance-futures","SOLUSDT",1734307896834,86.0,224.49,224.48,41.0]
["binance-futures","SOLUSDT",1734307896938,86.0,224.49,224.48,46.0]
["binance-futures","SOLUSDT",1734307897046,88.0,224.49,224.48,44.0]
["binance-futures","SOLUSDT",1734307897100,88.0,224.49,224.48,42.0]
["binance-futures","SOLUSDT",1734307897204,87.0,224.49,224.48,44.0]
["binance-futures","SOLUSDT",1734307897242,87.0,224.49,224.48,42.0]
["binance-futures","SOLUSDT",1734307897303,104.0,224.49,224.48,42.0]
["binance-futures","SOLUSDT",1734307897360,102.0,224.49,224.48,42.0]
["binance-futures","SOLUSDT",1734307897407,90.0,224.49,224.48,45.0]
["binance-futures","SOLUSDT",1734307897463,90.0,224.49,224.48,44.0]
["binance-futures","SOLUSDT",1734307897516,525.0,224.46,224.45,1.0]
["binance-futures","SOLUSDT",1734307897567,299.0,224.45,224.44,3.0]
["binance-futures","SOLUSDT",1734307897618,273.0,224.44,224.43,58.0]
["binance-futures","SOLUSDT",1734307897670,478.0,224.44,224.43,41.0]
["binance-futures","SOLUSDT",1734307897721,455.0,224.44,224.43,41.0]
["binance-futures","SOLUSDT",1734307897772,321.0,224.43,224.42,7.0]
["binance-futures","SOLUSDT",1734307897823,318.0,224.43,224.42,70.0]
["binance-futures","SOLUSDT",1734307897871,331.0,224.43,224.42,70.0]
["binance-futures","SOLUSDT",1734307897929,202.0,224.43,224.42,100.0]
["binance-futures","SOLUSDT",1734307897978,185.0,224.43,224.42,78.0]
["binance-futures","SOLUSDT",1734307898030,317.0,224.42,224.41,137.0]
["binance-futures","SOLUSDT",1734307898075,191.0,224.42,224.41,113.0]
["binance-futures","SOLUSDT",1734307898135,156.0,224.42,224.41,116.0]
["binance-futures","SOLUSDT",1734307898167,159.0,224.42,224.41,116.0]
["binance-futures","SOLUSDT",1734307898284,141.0,224.42,224.41,117.0]
["binance-futures","SOLUSDT",1734307898313,143.0,224.42,224.41,117.0]
["binance-futures","SOLUSDT",1734307898445,109.0,224.42,224.41,134.0]
["binance-futures","SOLUSDT",1734307898502,135.0,224.42,224.41,86.0]
["binance-futures","SOLUSDT",1734307898551,171.0,224.42,224.41,21.0]
["binance-futures","SOLUSDT",1734307898605,159.0,224.42,224.41,23.0]
["binance-futures","SOLUSDT",1734307898655,166.0,224.42,224.41,22.0]
["binance-futures","SOLUSDT",1734307898705,159.0,224.42,224.41,22.0]
["binance-futures","SOLUSDT",1734307898809,157.0,224.42,224.41,23.0]
["binance-futures","SOLUSDT",1734307898863,47.0,224.38,224.37,204.0]
["binance-futures","SOLUSDT",1734307898916,1.0,224.38,224.37,193.0]
["binance-futures","SOLUSDT",1734307898967,112.0,224.38,224.37,148.0]
["binance-futures","SOLUSDT",1734307899021,19.0,224.38,224.37,122.0]
["binance-futures","SOLUSDT",1734307899071,76.0,224.38,224.37,124.0]
["binance-futures","SOLUSDT",1734307899117,69.0,224.38,224.37,124.0]
["binance-futures","SOLUSDT",1734307899172,70.0,224.38,224.37,124.0]
["binance-futures","SOLUSDT",1734307899224,63.0,224.38,224.37,125.0]
["binance-futures","SOLUSDT",1734307899272,32.0,224.38,224.37,125.0]
["binance-futures","SOLUSDT",1734307899333,87.0,224.38,224.37,126.0]
["binance-futures","SOLUSDT",1734307899378,12.0,224.38,224.37,127.0]
["binance-futures","SOLUSDT",1734307899485,79.0,224.38,224.37,130.0]
["binance-futures","SOLUSDT",1734307899541,80.0,224.38,224.37,130.0]
["binance-futures","SOLUSDT",1734307899593,119.0,224.38,224.37,4.0]
["binance-futures","SOLUSDT",1734307899649,131.0,224.38,224.37,3.0]
["binance-futures","SOLUSDT",1734307899699,131.0,224.38,224.37,4.0]
["binance-futures","SOLUSDT",1734307899753,40.0,224.34,224.33,179.0]
["binance-futures","SOLUSDT",1734307899804,281.0,224.34,224.33,109.0]
["binance-futures","SOLUSDT",1734307899855,1.0,224.33,224.32,48.0]
["binance-futures","SOLUSDT",1734307899905,161.0,224.33,224.32,26.0]
["binance-futures","SOLUSDT",1734307899957,355.0,224.33,224.32,1.0]
["binance-futures","SOLUSDT",1734307900007,288.0,224.33,224.32,68.0]
["binance-futures","SOLUSDT",1734307900059,293.0,224.33,224.32,83.0]
["binance-futures","SOLUSDT",1734307900108,345.0,224.33,224.32,66.0]
["binance-futures","SOLUSDT",1734307900162,278.0,224.33,224.32,86.0]
["binance-futures","SOLUSDT",1734307900264,310.0,224.33,224.32,2.0]
["binance-futures","SOLUSDT",1734307900318,316.0,224.33,224.32,1.0]
["binance-futures","SOLUSDT",1734307900368,253.0,224.32,224.31,69.0]
["binance-futures","SOLUSDT",1734307900420,186.0,224.32,224.31,108.0]
["binance-futures","SOLUSDT",1734307900469,160.0,224.32,224.31,108.0]
["binance-futures","SOLUSDT",1734307900523,194.0,224.32,224.31,70.0]
["binance-futures","SOLUSDT",1734307900570,194.0,224.32,224.31,69.0]
["binance-futures","SOLUSDT",1734307900726,194.0,224.32,224.31,70.0]
["binance-futures","SOLUSDT",1734307900937,208.0,224.32,224.31,70.0]
["binance-futures","SOLUSDT",1734307900985,208.0,224.32,224.31,72.0]
["binance-futures","SOLUSDT",1734307901100,194.0,224.32,224.31,72.0]
["binance-futures","SOLUSDT",1734307901153,225.0,224.32,224.31,9.0]
["binance-futures","SOLUSDT",1734307901205,211.0,224.32,224.31,72.0]
["binance-futures","SOLUSDT",1734307901252,200.0,224.32,224.31,72.0]
["binance-futures","SOLUSDT",1734307901308,75.0,224.32,224.31,96.0]
["binance-futures","SOLUSDT",1734307901834,57.0,224.32,224.31,153.0]
["binance-futures","SOLUSDT",1734307901879,40.0,224.32,224.31,160.0]
["binance-futures","SOLUSDT",1734307901930,40.0,224.32,224.31,167.0]
["binance-futures","SOLUSDT",1734307902044,34.0,224.32,224.31,175.0]
["binance-futures","SOLUSDT",1734307902136,36.0,224.32,224.31,175.0]
["binance-futures","SOLUSDT",1734307902193,44.0,224.32,224.31,175.0]
["binance-futures","SOLUSDT",1734307902251,48.0,224.32,224.31,168.0]
["binance-futures","SOLUSDT",1734307902281,58.0,224.32,224.31,161.0]
["binance-futures","SOLUSDT",1734307902327,60.0,224.32,224.31,150.0]
["binance-futures","SOLUSDT",1734307902398,61.0,224.32,224.31,150.0]
["binance-futures","SOLUSDT",1734307902519,51.0,224.32,224.31,177.0]
["binance-futures","SOLUSDT",1734307902552,45.0,224.32,224.31,177.0]
["binance-futures","SOLUSDT",1734307902768,45.0,224.32,224.31,178.0]
["binance-futures","SOLUSDT",1734307903005,45.0,224.32,224.31,179.0]
["binance-futures","SOLUSDT",1734307903165,107.0,224.32,224.31,55.0]
["binance-futures","SOLUSDT",1734307903217,68.0,224.32,224.31,53.0]
["binance-futures","SOLUSDT",1734307903268,94.0,224.32,224.31,56.0]
["binance-futures","SOLUSDT",1734307903322,74.0,224.32,224.31,121.0]
["binance-futures","SOLUSDT",1734307903373,74.0,224.32,224.31,91.0]
["binance-futures","SOLUSDT",1734307903423,74.0,224.32,224.31,113.0]
["binance-futures","SOLUSDT",1734307903475,78.0,224.32,224.31,114.0]
["binance-futures","SOLUSDT",1734307903525,85.0,224.32,224.31,112.0]
["binance-futures","SOLUSDT",1734307903578,101.0,224.32,224.31,112.0]
["binance-futures","SOLUSDT",1734307903730,101.0,224.32,224.31,76.0]
["binance-futures","SOLUSDT",1734307903782,83.0,224.32,224.31,54.0]
["binance-futures","SOLUSDT",1734307903843,102.0,224.32,224.31,54.0]
["binance-futures","SOLUSDT",1734307903898,95.0,224.32,224.31,55.0]
["binance-futures","SOLUSDT",1734307904050,95.0,224.32,224.31,57.0]
["binance-futures","SOLUSDT",1734307904143,111.0,224.32,224.31,57.0]
["binance-futures","SOLUSDT",1734307904262,93.0,224.32,224.31,90.0]
["binance-futures","SOLUSDT",1734307904317,94.0,224.32,224.31,111.0]
["binance-futures","SOLUSDT",1734307904360,94.0,224.32,224.31,78.0]
["binance-futures","SOLUSDT",1734307904410,107.0,224.32,224.31,56.0]
["binance-futures","SOLUSDT",1734307904460,118.0,224.32,224.31,56.0]
["binance-futures","SOLUSDT",1734307904577,116.0,224.32,224.31,56.0]
["binance-futures","SOLUSDT",1734307904626,115.0,224.32,224.31,56.0]
["binance-futures","SOLUSDT",1734307904734,20.0,224.33,224.32,81.0]
["binance-futures","SOLUSDT",1734307904785,5.0,224.34,224.33,169.0]
["binance-futures","SOLUSDT",1734307904835,28.0,224.35,224.34,422.0]
["binance-futures","SOLUSDT",1734307904888,53.0,224.35,224.34,452.0]
["binance-futures","SOLUSDT",1734307904937,28.0,224.35,224.34,453.0]
["binance-futures","SOLUSDT",1734307904993,38.0,224.37,224.36,449.0]
["binance-futures","SOLUSDT",1734307905043,3.0,224.37,224.36,339.0]
["binance-futures","SOLUSDT",1734307905095,4.0,224.37,224.36,425.0]
["binance-futures","SOLUSDT",1734307905146,68.0,224.37,224.36,439.0]
["binance-futures","SOLUSDT",1734307905197,8.0,224.37,224.36,427.0]
["binance-futures","SOLUSDT",1734307905247,10.0,224.37,224.36,473.0]
["binance-futures","SOLUSDT",1734307905300,4.0,224.37,224.36,473.0]
["binance-futures","SOLUSDT",1734307905648,6.0,224.37,224.36,473.0]
["binance-futures","SOLUSDT",1734307905710,6.0,224.37,224.36,475.0]
["binance-futures","SOLUSDT",1734307905909,11.0,224.38,224.37,468.0]
["binance-futures","SOLUSDT",1734307905963,6.0,224.4,224.39,445.0]
["binance-futures","SOLUSDT",1734307906011,23.0,224.4,224.39,354.0]
["binance-futures","SOLUSDT",1734307906066,42.0,224.4,224.39,376.0]
["binance-futures","SOLUSDT",1734307906113,85.0,224.4,224.39,340.0]
["binance-futures","SOLUSDT",1734307906167,86.0,224.4,224.39,353.0]
["binance-futures","SOLUSDT",1734307906274,61.0,224.4,224.39,353.0]
["binance-futures","SOLUSDT",1734307906326,38.0,224.4,224.39,389.0]
["binance-futures","SOLUSDT",1734307906376,14.0,224.4,224.39,389.0]
["binance-futures","SOLUSDT",1734307906429,29.0,224.42,224.41,395.0]
["binance-futures","SOLUSDT",1734307906479,55.0,224.42,224.41,398.0]
["binance-futures","SOLUSDT",1734307906531,111.0,224.42,224.41,367.0]
["binance-futures","SOLUSDT",1734307906582,90.0,224.42,224.41,367.0]
["binance-futures","SOLUSDT",1734307906632,39.0,224.42,224.41,367.0]
["binance-futures","SOLUSDT",1734307906684,47.0,224.42,224.41,368.0]
["binance-futures","SOLUSDT",1734307906728,34.0,224.42,224.41,368.0]
["binance-futures","SOLUSDT",1734307906845,60.0,224.42,224.41,369.0]
["binance-futures","SOLUSDT",1734307906893,33.0,224.42,224.41,369.0]
["binance-futures","SOLUSDT",1734307907001,64.0,224.42,224.41,370.0]
["binance-futures","SOLUSDT",1734307907051,63.0,224.42,224.41,370.0]
["binance-futures","SOLUSDT",1734307907098,48.0,224.42,224.41,370.0]
["binance-futures","SOLUSDT",1734307907141,47.0,224.42,224.41,370.0]
["binance-futures","SOLUSDT",1734307907204,47.0,224.42,224.41,422.0]
["binance-futures","SOLUSDT",1734307907257,34.0,224.42,224.41,423.0]
["binance-futures","SOLUSDT",1734307907296,30.0,224.42,224.41,423.0]
["binance-futures","SOLUSDT",1734307907361,29.0,224.43,224.42,388.0]
["binance-futures","SOLUSDT",1734307907412,27.0,224.43,224.42,388.0]
["binance-futures","SOLUSDT",1734307907464,28.0,224.43,224.42,389.0]
["binance-futures","SOLUSDT",1734307907502,28.0,224.43,224.42,355.0]
["binance-futures","SOLUSDT",1734307907550,28.0,224.43,224.42,363.0]
["binance-futures","SOLUSDT",1734307907618,28.0,224.43,224.42,370.0]
["binance-futures","SOLUSDT",1734307907712,28.0,224.43,224.42,363.0]
["binance-futures","SOLUSDT",1734307907827,92.0,224.43,224.42,270.0]
["binance-futures","SOLUSDT",1734307907879,82.0,224.43,224.42,270.0]
["binance-futures","SOLUSDT",1734307907931,56.0,224.43,224.42,275.0]
["binance-futures","SOLUSDT",1734307907976,56.0,224.43,224.42,276.0]
["binance-futures","SOLUSDT",1734307908163,57.0,224.43,224.42,280.0]
["binance-futures","SOLUSDT",1734307908244,57.0,224.43,224.42,281.0]
["binance-futures","SOLUSDT",1734307908278,57.0,224.43,224.42,280.0]
["binance-futures","SOLUSDT",1734307908347,88.0,224.43,224.42,280.0]
["binance-futures","SOLUSDT",1734307908376,88.0,224.43,224.42,277.0]
["binance-futures","SOLUSDT",1734307908455,88.0,224.43,224.42,230.0]
["binance-futures","SOLUSDT",1734307908508,269.0,224.4,224.39,110.0]
["binance-futures","SOLUSDT",1734307908559,271.0,224.4,224.39,76.0]
["binance-futures","SOLUSDT",1734307908612,208.0,224.4,224.39,115.0]
["binance-futures","SOLUSDT",1734307908663,46.0,224.42,224.41,355.0]
["binance-futures","SOLUSDT",1734307908714,76.0,224.43,224.42,273.0]
["binance-futures","SOLUSDT",1734307908765,98.0,224.43,224.42,237.0]
["binance-futures","SOLUSDT",1734307908817,104.0,224.43,224.42,239.0]
["binance-futures","SOLUSDT",1734307908873,103.0,224.43,224.42,239.0]
["binance-futures","SOLUSDT",1734307908973,103.0,224.43,224.42,257.0]
["binance-futures","SOLUSDT",1734307909091,103.0,224.43,224.42,258.0]
["binance-futures","SOLUSDT",1734307909204,105.0,224.43,224.42,258.0]
["binance-futures","SOLUSDT",1734307909255,105.0,224.43,224.42,237.0]
["binance-futures","SOLUSDT",1734307909306,112.0,224.43,224.42,207.0]
["binance-futures","SOLUSDT",1734307909329,112.0,224.43,224.42,206.0]
["binance-futures","SOLUSDT",1734307909409,112.0,224.43,224.42,243.0]
["binance-futures","SOLUSDT",1734307909456,105.0,224.43,224.42,114.0]
["binance-futures","SOLUSDT",1734307909514,128.0,224.43,224.42,114.0]
["binance-futures","SOLUSDT",1734307909548,116.0,224.43,224.42,114.0]
["binance-futures","SOLUSDT",1734307909609,116.0,224.43,224.42,115.0]
["binance-futures","SOLUSDT",1734307909678,116.0,224.43,224.42,116.0]
["binance-futures","SOLUSDT",1734307909722,116.0,224.43,224.42,117.0]
["binance-futures","SOLUSDT",1734307909784,114.0,224.43,224.42,119.0]
["binance-futures","SOLUSDT",1734307909840,88.0,224.43,224.42,140.0]
["binance-futures","SOLUSDT",1734307909882,88.0,224.43,224.42,141.0]
["binance-futures","SOLUSDT",1734307909945,88.0,224.43,224.42,142.0]
["binance-futures","SOLUSDT",1734307910103,87.0,224.43,224.42,153.0]
["binance-futures","SOLUSDT",1734307910211,89.0,224.43,224.42,153.0]
["binance-futures","SOLUSDT",1734307910253,82.0,224.43,224.42,153.0]
["binance-futures","SOLUSDT",1734307910301,82.0,224.43,224.42,161.0]
["binance-futures","SOLUSDT",1734307910361,83.0,224.43,224.42,160.0]
["binance-futures","SOLUSDT",1734307910417,83.0,224.43,224.42,153.0]
["binance-futures","SOLUSDT",1734307910471,9.0,224.43,224.42,158.0]
["binance-futures","SOLUSDT",1734307910522,59.0,224.44,224.43,287.0]
["binance-futures","SOLUSDT",1734307910574,60.0,224.44,224.43,253.0]
["binance-futures","SOLUSDT",1734307910610,83.0,224.44,224.43,219.0]
["binance-futures","SOLUSDT",1734307910730,64.0,224.44,224.43,219.0]
["binance-futures","SOLUSDT",1734307910764,62.0,224.44,224.43,220.0]
["binance-futures","SOLUSDT",1734307910880,62.0,224.44,224.43,221.0]
["binance-futures","SOLUSDT",1734307910936,63.0,224.44,224.43,221.0]
["binance-futures","SOLUSDT",1734307911096,60.0,224.44,224.43,221.0]
["binance-futures","SOLUSDT",1734307911151,61.0,224.44,224.43,222.0]
["binance-futures","SOLUSDT",1734307911218,66.0,224.44,224.43,223.0]
["binance-futures","SOLUSDT",1734307911279,83.0,224.44,224.43,190.0]
["binance-futures","SOLUSDT",1734307911330,76.0,224.44,224.43,190.0]
["binance-futures","SOLUSDT",1734307911358,74.0,224.44,224.43,190.0]
["binance-futures","SOLUSDT",1734307911433,73.0,224.44,224.43,193.0]
["binance-futures","SOLUSDT",1734307911557,73.0,224.44,224.43,194.0]
["binance-futures","SOLUSDT",1734307911777,73.0,224.44,224.43,195.0]
["binance-futures","SOLUSDT",1734307911822,69.0,224.44,224.43,194.0]
["binance-futures","SOLUSDT",1734307911878,50.0,224.44,224.43,194.0]
["binance-futures","SOLUSDT",1734307911986,65.0,224.44,224.43,232.0]
["binance-futures","SOLUSDT",1734307912033,66.0,224.44,224.43,232.0]
["binance-futures","SOLUSDT",1734307912230,67.0,224.44,224.43,221.0]
["binance-futures","SOLUSDT",1734307912305,66.0,224.44,224.43,221.0]
["binance-futures","SOLUSDT",1734307912412,67.0,224.44,224.43,224.0]
["binance-futures","SOLUSDT",1734307912454,67.0,224.44,224.43,233.0]
["binance-futures","SOLUSDT",1734307912521,74.0,224.44,224.43,233.0]
["binance-futures","SOLUSDT",1734307912621,77.0,224.44,224.43,233.0]
["binance-futures","SOLUSDT",1734307912732,77.0,224.44,224.43,225.0]
["binance-futures","SOLUSDT",1734307912787,77.0,224.44,224.43,222.0]
["binance-futures","SOLUSDT",1734307912823,77.0,224.44,224.43,214.0]
["binance-futures","SOLUSDT",1734307912946,77.0,224.44,224.43,215.0]
["binance-futures","SOLUSDT",1734307912987,77.0,224.44,224.43,216.0]
["binance-futures","SOLUSDT",1734307913050,77.0,224.44,224.43,215.0]
["binance-futures","SOLUSDT",1734307913101,79.0,224.44,224.43,222.0]
["binance-futures","SOLUSDT",1734307913212,106.0,224.44,224.43,106.0]
["binance-futures","SOLUSDT",1734307913249,108.0,224.44,224.43,90.0]
["binance-futures","SOLUSDT",1734307913308,108.0,224.44,224.43,86.0]
["binance-futures","SOLUSDT",1734307913359,169.0,224.44,224.43,86.0]
["binance-futures","SOLUSDT",1734307913409,171.0,224.44,224.43,85.0]
["binance-futures","SOLUSDT",1734307913528,175.0,224.44,224.43,81.0]
["binance-futures","SOLUSDT",1734307913586,175.0,224.44,224.43,84.0]
["binance-futures","SOLUSDT",1734307913629,285.0,224.44,224.43,83.0]
["binance-futures","SOLUSDT",1734307913744,301.0,224.44,224.43,83.0]
["binance-futures","SOLUSDT",1734307913795,498.0,224.41,224.4,25.0]
["binance-futures","SOLUSDT",1734307913847,513.0,224.41,224.4,65.0]
["binance-futures","SOLUSDT",1734307913897,566.0,224.41,224.4,66.0]
["binance-futures","SOLUSDT",1734307913945,595.0,224.41,224.4,2.0]
["binance-futures","SOLUSDT",1734307913999,602.0,224.41,224.4,2.0]
["binance-futures","SOLUSDT",1734307914053,606.0,224.41,224.4,2.0]
["binance-futures","SOLUSDT",1734307914103,362.0,224.38,224.37,40.0]
["binance-futures","SOLUSDT",1734307914155,373.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734307914205,356.0,224.38,224.37,36.0]
["binance-futures","SOLUSDT",1734307914255,320.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734307914308,208.0,224.38,224.37,153.0]
["binance-futures","SOLUSDT",1734307914413,104.0,224.38,224.37,165.0]
["binance-futures","SOLUSDT",1734307914464,102.0,224.38,224.37,165.0]
["binance-futures","SOLUSDT",1734307914563,102.0,224.38,224.37,178.0]
["binance-futures","SOLUSDT",1734307914620,94.0,224.38,224.37,178.0]
["binance-futures","SOLUSDT",1734307914676,89.0,224.38,224.37,181.0]
["binance-futures","SOLUSDT",1734307914730,114.0,224.38,224.37,14.0]
["binance-futures","SOLUSDT",1734307914833,149.0,224.38,224.37,14.0]
["binance-futures","SOLUSDT",1734307914880,166.0,224.38,224.37,14.0]
["binance-futures","SOLUSDT",1734307914985,406.0,224.34,224.33,70.0]
["binance-futures","SOLUSDT",1734307915039,378.0,224.34,224.33,40.0]
["binance-futures","SOLUSDT",1734307915092,378.0,224.34,224.33,65.0]
["binance-futures","SOLUSDT",1734307915144,393.0,224.34,224.33,67.0]
["binance-futures","SOLUSDT",1734307915195,409.0,224.34,224.33,70.0]
["binance-futures","SOLUSDT",1734307915246,418.0,224.34,224.33,91.0]
["binance-futures","SOLUSDT",1734307915297,417.0,224.34,224.33,71.0]
["binance-futures","SOLUSDT",1734307915352,515.0,224.34,224.33,8.0]
["binance-futures","SOLUSDT",1734307915403,522.0,224.34,224.33,8.0]
["binance-futures","SOLUSDT",1734307915454,525.0,224.34,224.33,8.0]
["binance-futures","SOLUSDT",1734307915506,537.0,224.34,224.33,8.0]
["binance-futures","SOLUSDT",1734307915557,544.0,224.34,224.33,8.0]
["binance-futures","SOLUSDT",1734307915612,198.0,224.3,224.29,133.0]
["binance-futures","SOLUSDT",1734307915662,190.0,224.3,224.29,1.0]
["binance-futures","SOLUSDT",1734307915714,544.0,224.29,224.28,3.0]
["binance-futures","SOLUSDT",1734307915765,460.0,224.29,224.28,63.0]
["binance-futures","SOLUSDT",1734307915817,416.0,224.29,224.28,65.0]
["binance-futures","SOLUSDT",1734307915979,302.0,224.28,224.27,85.0]
["binance-futures","SOLUSDT",1734307916134,280.0,224.28,224.27,86.0]
["binance-futures","SOLUSDT",1734307916185,273.0,224.28,224.27,86.0]
["binance-futures","SOLUSDT",1734307916239,273.0,224.28,224.27,93.0]
["binance-futures","SOLUSDT",1734307916279,125.0,224.28,224.27,130.0]
["binance-futures","SOLUSDT",1734307916438,131.0,224.28,224.27,105.0]
["binance-futures","SOLUSDT",1734307916503,93.0,224.28,224.27,105.0]
["binance-futures","SOLUSDT",1734307916553,93.0,224.28,224.27,112.0]
["binance-futures","SOLUSDT",1734307916659,91.0,224.28,224.27,123.0]
["binance-futures","SOLUSDT",1734307916712,34.0,224.3,224.29,341.0]
["binance-futures","SOLUSDT",1734307916759,34.0,224.3,224.29,342.0]
["binance-futures","SOLUSDT",1734307916813,1.0,224.3,224.29,360.0]
["binance-futures","SOLUSDT",1734307916918,3.0,224.31,224.3,247.0]
["binance-futures","SOLUSDT",1734307916974,2.0,224.32,224.31,335.0]
["binance-futures","SOLUSDT",1734307917025,129.0,224.33,224.32,159.0]
["binance-futures","SOLUSDT",1734307917073,340.0,224.32,224.31,27.0]
["binance-futures","SOLUSDT",1734307917125,351.0,224.32,224.31,2.0]
["binance-futures","SOLUSDT",1734307917173,392.0,224.32,224.31,2.0]
["binance-futures","SOLUSDT",1734307917233,437.0,224.31,224.3,1.0]
["binance-futures","SOLUSDT",1734307917284,386.0,224.31,224.3,1.0]
["binance-futures","SOLUSDT",1734307917335,400.0,224.3,224.29,3.0]
["binance-futures","SOLUSDT",1734307917383,412.0,224.3,224.29,3.0]
["binance-futures","SOLUSDT",1734307917429,423.0,224.3,224.29,3.0]
["binance-futures","SOLUSDT",1734307917493,425.0,224.3,224.29,3.0]
["binance-futures","SOLUSDT",1734307917543,278.0,224.3,224.29,90.0]
["binance-futures","SOLUSDT",1734307917647,274.0,224.3,224.29,90.0]
["binance-futures","SOLUSDT",1734307917693,314.0,224.3,224.29,3.0]
["binance-futures","SOLUSDT",1734307917749,308.0,224.3,224.29,3.0]
["binance-futures","SOLUSDT",1734307917806,313.0,224.29,224.28,1.0]
["binance-futures","SOLUSDT",1734307917854,351.0,224.29,224.28,1.0]
["binance-futures","SOLUSDT",1734307917908,331.0,224.28,224.27,4.0]
["binance-futures","SOLUSDT",1734307917959,203.0,224.27,224.26,66.0]
["binance-futures","SOLUSDT",1734307918012,203.0,224.27,224.26,67.0]
["binance-futures","SOLUSDT",1734307918061,240.0,224.27,224.26,4.0]
["binance-futures","SOLUSDT",1734307918167,231.0,224.25,224.24,13.0]
["binance-futures","SOLUSDT",1734307918215,217.0,224.25,224.24,2.0]
["binance-futures","SOLUSDT",1734307918270,177.0,224.25,224.24,70.0]
["binance-futures","SOLUSDT",1734307918322,84.0,224.25,224.24,91.0]
["binance-futures","SOLUSDT",1734307918373,58.0,224.25,224.24,111.0]
["binance-futures","SOLUSDT",1734307918424,50.0,224.25,224.24,111.0]
["binance-futures","SOLUSDT",1734307918473,35.0,224.25,224.24,111.0]
["binance-futures","SOLUSDT",1734307918522,43.0,224.25,224.24,129.0]
["binance-futures","SOLUSDT",1734307918686,43.0,224.25,224.24,131.0]
["binance-futures","SOLUSDT",1734307918740,43.0,224.25,224.24,91.0]
["binance-futures","SOLUSDT",1734307918770,55.0,224.25,224.24,96.0]
["binance-futures","SOLUSDT",1734307918898,98.0,224.28,224.27,205.0]
["binance-futures","SOLUSDT",1734307918949,105.0,224.28,224.27,204.0]
["binance-futures","SOLUSDT",1734307919001,177.0,224.28,224.27,50.0]
["binance-futures","SOLUSDT",1734307919053,209.0,224.26,224.25,90.0]
["binance-futures","SOLUSDT",1734307919100,230.0,224.26,224.25,65.0]
["binance-futures","SOLUSDT",1734307919210,326.0,224.25,224.24,51.0]
["binance-futures","SOLUSDT",1734307919261,327.0,224.25,224.24,26.0]
["binance-futures","SOLUSDT",1734307919312,327.0,224.25,224.24,53.0]
["binance-futures","SOLUSDT",1734307919363,327.0,224.25,224.24,23.0]
["binance-futures","SOLUSDT",1734307919411,356.0,224.25,224.24,42.0]
["binance-futures","SOLUSDT",1734307919467,188.0,224.25,224.24,81.0]
["binance-futures","SOLUSDT",1734307919514,46.0,224.25,224.24,92.0]
["binance-futures","SOLUSDT",1734307919567,40.0,224.25,224.24,99.0]
["binance-futures","SOLUSDT",1734307919615,89.0,224.25,224.24,72.0]
["binance-futures","SOLUSDT",1734307919667,98.0,224.25,224.24,66.0]
["binance-futures","SOLUSDT",1734307919711,106.0,224.25,224.24,67.0]
["binance-futures","SOLUSDT",1734307919824,113.0,224.25,224.24,67.0]
["binance-futures","SOLUSDT",1734307919883,113.0,224.25,224.24,69.0]
["binance-futures","SOLUSDT",1734307919931,69.0,224.25,224.24,91.0]
["binance-futures","SOLUSDT",1734307920040,48.0,224.25,224.24,91.0]
["binance-futures","SOLUSDT",1734307920190,53.0,224.25,224.24,91.0]
["binance-futures","SOLUSDT",1734307920299,54.0,224.25,224.24,95.0]
["binance-futures","SOLUSDT",1734307920351,56.0,224.25,224.24,78.0]
["binance-futures","SOLUSDT",1734307920403,80.0,224.25,224.24,78.0]
["binance-futures","SOLUSDT",1734307920451,112.0,224.25,224.24,78.0]
["binance-futures","SOLUSDT",1734307920505,137.0,224.25,224.24,57.0]
["binance-futures","SOLUSDT",1734307920556,126.0,224.25,224.24,57.0]
["binance-futures","SOLUSDT",1734307920610,129.0,224.25,224.24,57.0]
["binance-futures","SOLUSDT",1734307920659,140.0,224.25,224.24,13.0]
["binance-futures","SOLUSDT",1734307920818,445.0,224.24,224.23,8.0]
["binance-futures","SOLUSDT",1734307920870,516.0,224.22,224.21,3.0]
["binance-futures","SOLUSDT",1734307920921,334.0,224.22,224.21,1.0]
["binance-futures","SOLUSDT",1734307920971,245.0,224.21,224.2,74.0]
["binance-futures","SOLUSDT",1734307921023,282.0,224.21,224.2,11.0]
["binance-futures","SOLUSDT",1734307921066,301.0,224.21,224.2,12.0]
["binance-futures","SOLUSDT",1734307921124,300.0,224.21,224.2,12.0]
["binance-futures","SOLUSDT",1734307921175,83.0,224.19,224.18,6.0]
["binance-futures","SOLUSDT",1734307921227,324.0,224.19,224.18,2.0]
["binance-futures","SOLUSDT",1734307921275,302.0,224.19,224.18,2.0]
["binance-futures","SOLUSDT",1734307921324,325.0,224.19,224.18,66.0]
["binance-futures","SOLUSDT",1734307921378,298.0,224.19,224.18,3.0]
["binance-futures","SOLUSDT",1734307921433,309.0,224.19,224.18,117.0]
["binance-futures","SOLUSDT",1734307921477,217.0,224.19,224.18,118.0]
["binance-futures","SOLUSDT",1734307921535,223.0,224.19,224.18,90.0]
["binance-futures","SOLUSDT",1734307921586,246.0,224.19,224.18,68.0]
["binance-futures","SOLUSDT",1734307921638,271.0,224.19,224.18,5.0]
["binance-futures","SOLUSDT",1734307921848,276.0,224.19,224.18,5.0]
["binance-futures","SOLUSDT",1734307921951,276.0,224.19,224.18,6.0]
["binance-futures","SOLUSDT",1734307922213,358.0,224.18,224.17,1.0]
["binance-futures","SOLUSDT",1734307922258,363.0,224.18,224.17,1.0]
["binance-futures","SOLUSDT",1734307922314,364.0,224.18,224.17,6.0]
["binance-futures","SOLUSDT",1734307922368,369.0,224.18,224.17,6.0]
["binance-futures","SOLUSDT",1734307922420,340.0,224.18,224.17,90.0]
["binance-futures","SOLUSDT",1734307922471,277.0,224.18,224.17,92.0]
["binance-futures","SOLUSDT",1734307922521,120.0,224.18,224.17,92.0]
["binance-futures","SOLUSDT",1734307922569,158.0,224.18,224.17,71.0]
["binance-futures","SOLUSDT",1734307922625,165.0,224.18,224.17,71.0]
["binance-futures","SOLUSDT",1734307922781,158.0,224.18,224.17,71.0]
["binance-futures","SOLUSDT",1734307922887,157.0,224.18,224.17,73.0]
["binance-futures","SOLUSDT",1734307922937,157.0,224.18,224.17,75.0]
["binance-futures","SOLUSDT",1734307922986,158.0,224.18,224.17,73.0]
["binance-futures","SOLUSDT",1734307923046,154.0,224.18,224.17,130.0]
["binance-futures","SOLUSDT",1734307923307,48.0,224.18,224.17,137.0]
["binance-futures","SOLUSDT",1734307923355,33.0,224.19,224.18,277.0]
["binance-futures","SOLUSDT",1734307923409,9.0,224.19,224.18,284.0]
["binance-futures","SOLUSDT",1734307923513,9.0,224.19,224.18,315.0]
["binance-futures","SOLUSDT",1734307923564,76.0,224.19,224.18,204.0]
["binance-futures","SOLUSDT",1734307923668,76.0,224.19,224.18,203.0]
["binance-futures","SOLUSDT",1734307923723,80.0,224.19,224.18,206.0]
["binance-futures","SOLUSDT",1734307923768,100.0,224.19,224.18,206.0]
["binance-futures","SOLUSDT",1734307923876,121.0,224.19,224.18,172.0]
["binance-futures","SOLUSDT",1734307923932,89.0,224.15,224.14,114.0]
["binance-futures","SOLUSDT",1734307923983,50.0,224.15,224.14,86.0]
["binance-futures","SOLUSDT",1734307924036,51.0,224.15,224.14,73.0]
["binance-futures","SOLUSDT",1734307924134,51.0,224.15,224.14,50.0]
["binance-futures","SOLUSDT",1734307924166,68.0,224.15,224.14,50.0]
["binance-futures","SOLUSDT",1734307924296,27.0,224.15,224.14,104.0]
["binance-futures","SOLUSDT",1734307924347,25.0,224.16,224.15,273.0]
["binance-futures","SOLUSDT",1734307924398,59.0,224.17,224.16,224.0]
["binance-futures","SOLUSDT",1734307924451,80.0,224.17,224.16,191.0]
["binance-futures","SOLUSDT",1734307924500,90.0,224.17,224.16,191.0]
["binance-futures","SOLUSDT",1734307924556,90.0,224.17,224.16,148.0]
["binance-futures","SOLUSDT",1734307924605,92.0,224.17,224.16,147.0]
["binance-futures","SOLUSDT",1734307924658,90.0,224.17,224.16,70.0]
["binance-futures","SOLUSDT",1734307924709,57.0,224.17,224.16,91.0]
["binance-futures","SOLUSDT",1734307924757,116.0,224.17,224.16,49.0]
["binance-futures","SOLUSDT",1734307924811,135.0,224.17,224.16,49.0]
["binance-futures","SOLUSDT",1734307924863,137.0,224.17,224.16,49.0]
["binance-futures","SOLUSDT",1734307924918,138.0,224.17,224.16,49.0]
["binance-futures","SOLUSDT",1734307924966,138.0,224.17,224.16,51.0]
["binance-futures","SOLUSDT",1734307925027,517.0,224.16,224.15,23.0]
["binance-futures","SOLUSDT",1734307925072,513.0,224.16,224.15,23.0]
["binance-futures","SOLUSDT",1734307925130,365.0,224.14,224.13,31.0]
["binance-futures","SOLUSDT",1734307925180,365.0,224.14,224.13,2.0]
["binance-futures","SOLUSDT",1734307925230,416.0,224.14,224.13,2.0]
["binance-futures","SOLUSDT",1734307925279,416.0,224.14,224.13,169.0]
["binance-futures","SOLUSDT",1734307925337,406.0,224.14,224.13,173.0]
["binance-futures","SOLUSDT",1734307925386,379.0,224.14,224.13,175.0]
["binance-futures","SOLUSDT",1734307925432,379.0,224.14,224.13,176.0]
["binance-futures","SOLUSDT",1734307925493,155.0,224.14,224.13,197.0]
["binance-futures","SOLUSDT",1734307925544,68.0,224.14,224.13,204.0]
["binance-futures","SOLUSDT",1734307925596,72.0,224.14,224.13,207.0]
["binance-futures","SOLUSDT",1734307925698,72.0,224.14,224.13,208.0]
["binance-futures","SOLUSDT",1734307925749,73.0,224.14,224.13,208.0]
["binance-futures","SOLUSDT",1734307925797,73.0,224.14,224.13,159.0]
["binance-futures","SOLUSDT",1734307925855,72.0,224.14,224.13,159.0]
["binance-futures","SOLUSDT",1734307925903,72.0,224.14,224.13,176.0]
["binance-futures","SOLUSDT",1734307926010,72.0,224.14,224.13,177.0]
["binance-futures","SOLUSDT",1734307926065,82.0,224.14,224.13,177.0]
["binance-futures","SOLUSDT",1734307926120,86.0,224.14,224.13,143.0]
["binance-futures","SOLUSDT",1734307926165,107.0,224.14,224.13,143.0]
["binance-futures","SOLUSDT",1734307926218,104.0,224.14,224.13,143.0]
["binance-futures","SOLUSDT",1734307926276,120.0,224.14,224.13,8.0]
["binance-futures","SOLUSDT",1734307926327,133.0,224.14,224.13,8.0]
["binance-futures","SOLUSDT",1734307926487,142.0,224.14,224.13,8.0]
["binance-futures","SOLUSDT",1734307926535,149.0,224.14,224.13,8.0]
["binance-futures","SOLUSDT",1734307926582,148.0,224.14,224.13,8.0]
["binance-futures","SOLUSDT",1734307926638,134.0,224.14,224.13,8.0]
["binance-futures","SOLUSDT",1734307926740,134.0,224.14,224.13,7.0]
["binance-futures","SOLUSDT",1734307926905,134.0,224.14,224.13,8.0]
["binance-futures","SOLUSDT",1734307926943,134.0,224.14,224.13,9.0]
["binance-futures","SOLUSDT",1734307926999,148.0,224.14,224.13,5.0]
["binance-futures","SOLUSDT",1734307927057,229.0,224.12,224.11,25.0]
["binance-futures","SOLUSDT",1734307927110,249.0,224.12,224.11,25.0]
["binance-futures","SOLUSDT",1734307927162,250.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927214,279.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927260,274.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927316,284.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927367,294.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927423,283.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927470,301.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927525,307.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927581,314.0,224.12,224.11,26.0]
["binance-futures","SOLUSDT",1734307927642,592.0,224.11,224.1,3.0]
["binance-futures","SOLUSDT",1734307927693,593.0,224.11,224.1,3.0]
["binance-futures","SOLUSDT",1734307927744,442.0,224.1,224.09,3.0]
["binance-futures","SOLUSDT",1734307927796,395.0,224.1,224.09,3.0]
["binance-futures","SOLUSDT",1734307927845,360.0,224.1,224.09,3.0]
["binance-futures","SOLUSDT",1734307927900,304.0,224.1,224.09,3.0]
["binance-futures","SOLUSDT",1734307927948,209.0,224.09,224.08,35.0]
["binance-futures","SOLUSDT",1734307928002,216.0,224.09,224.08,35.0]
["binance-futures","SOLUSDT",1734307928053,155.0,224.09,224.08,101.0]
["binance-futures","SOLUSDT",1734307928102,93.0,224.09,224.08,115.0]
["binance-futures","SOLUSDT",1734307928152,25.0,224.09,224.08,127.0]
["binance-futures","SOLUSDT",1734307928210,13.0,224.1,224.09,385.0]
["binance-futures","SOLUSDT",1734307928253,4.0,224.1,224.09,342.0]
["binance-futures","SOLUSDT",1734307928311,56.0,224.12,224.11,230.0]
["binance-futures","SOLUSDT",1734307928366,92.0,224.12,224.11,204.0]
["binance-futures","SOLUSDT",1734307928418,116.0,224.12,224.11,144.0]
["binance-futures","SOLUSDT",1734307928467,106.0,224.12,224.11,148.0]
["binance-futures","SOLUSDT",1734307928522,106.0,224.12,224.11,143.0]
["binance-futures","SOLUSDT",1734307928626,106.0,224.12,224.11,145.0]
["binance-futures","SOLUSDT",1734307928738,63.0,224.12,224.11,173.0]
["binance-futures","SOLUSDT",1734307928784,63.0,224.12,224.11,178.0]
["binance-futures","SOLUSDT",1734307928842,63.0,224.12,224.11,186.0]
["binance-futures","SOLUSDT",1734307928947,99.0,224.12,224.11,151.0]
["binance-futures","SOLUSDT",1734307928998,103.0,224.12,224.11,149.0]
["binance-futures","SOLUSDT",1734307929048,92.0,224.12,224.11,149.0]
["binance-futures","SOLUSDT",1734307929153,62.0,224.12,224.11,186.0]
["binance-futures","SOLUSDT",1734307929195,38.0,224.12,224.11,186.0]
["binance-futures","SOLUSDT",1734307929250,38.0,224.12,224.11,166.0]
["binance-futures","SOLUSDT",1734307929304,51.0,224.12,224.11,166.0]
["binance-futures","SOLUSDT",1734307929360,6.0,224.13,224.12,516.0]
["binance-futures","SOLUSDT",1734307929412,63.0,224.14,224.13,316.0]
["binance-futures","SOLUSDT",1734307929462,196.0,224.14,224.13,68.0]
["binance-futures","SOLUSDT",1734307929512,247.0,224.14,224.13,68.0]
["binance-futures","SOLUSDT",1734307929551,233.0,224.14,224.13,68.0]
["binance-futures","SOLUSDT",1734307929612,234.0,224.14,224.13,68.0]
["binance-futures","SOLUSDT",1734307929664,227.0,224.14,224.13,68.0]
["binance-futures","SOLUSDT",1734307929775,227.0,224.14,224.13,51.0]
["binance-futures","SOLUSDT",1734307929823,199.0,224.14,224.13,105.0]
["binance-futures","SOLUSDT",1734307929882,152.0,224.14,224.13,122.0]
["binance-futures","SOLUSDT",1734307929934,150.0,224.14,224.13,122.0]
["binance-futures","SOLUSDT",1734307930143,175.0,224.14,224.13,96.0]
["binance-futures","SOLUSDT",1734307930300,176.0,224.14,224.13,96.0]
["binance-futures","SOLUSDT",1734307930352,177.0,224.14,224.13,96.0]
["binance-futures","SOLUSDT",1734307930458,188.0,224.14,224.13,96.0]
["binance-futures","SOLUSDT",1734307930509,204.0,224.14,224.13,73.0]
["binance-futures","SOLUSDT",1734307930560,133.0,224.14,224.13,185.0]
["binance-futures","SOLUSDT",1734307930611,136.0,224.14,224.13,116.0]
["binance-futures","SOLUSDT",1734307930664,163.0,224.14,224.13,76.0]
["binance-futures","SOLUSDT",1734307930714,168.0,224.14,224.13,76.0]
["binance-futures","SOLUSDT",1734307930765,190.0,224.14,224.13,62.0]
["binance-futures","SOLUSDT",1734307930819,188.0,224.14,224.13,62.0]
["binance-futures","SOLUSDT",1734307930921,187.0,224.14,224.13,64.0]
["binance-futures","SOLUSDT",1734307930976,187.0,224.14,224.13,65.0]
["binance-futures","SOLUSDT",1734307931024,187.0,224.14,224.13,64.0]
["binance-futures","SOLUSDT",1734307931133,20.0,224.12,224.11,8.0]
["binance-futures","SOLUSDT",1734307931183,295.0,224.12,224.11,7.0]
["binance-futures","SOLUSDT",1734307931236,343.0,224.12,224.11,8.0]
["binance-futures","SOLUSDT",1734307931286,288.0,224.12,224.11,56.0]
["binance-futures","SOLUSDT",1734307931335,275.0,224.12,224.11,31.0]
["binance-futures","SOLUSDT",1734307931393,277.0,224.12,224.11,31.0]
["binance-futures","SOLUSDT",1734307931441,73.0,224.12,224.11,142.0]
["binance-futures","SOLUSDT",1734307931494,65.0,224.12,224.11,142.0]
["binance-futures","SOLUSDT",1734307931546,94.0,224.12,224.11,117.0]
["binance-futures","SOLUSDT",1734307931601,95.0,224.12,224.11,8.0]
["binance-futures","SOLUSDT",1734307931642,93.0,224.12,224.11,8.0]
["binance-futures","SOLUSDT",1734307931691,95.0,224.12,224.11,8.0]
["binance-futures","SOLUSDT",1734307931756,97.0,224.12,224.11,127.0]
["binance-futures","SOLUSDT",1734307931803,60.0,224.12,224.11,139.0]
["binance-futures","SOLUSDT",1734307931950,60.0,224.12,224.11,140.0]
["binance-futures","SOLUSDT",1734307932062,61.0,224.12,224.11,140.0]
["binance-futures","SOLUSDT",1734307932120,61.0,224.12,224.11,141.0]
["binance-futures","SOLUSDT",1734307932172,65.0,224.12,224.11,134.0]
["binance-futures","SOLUSDT",1734307932223,65.0,224.12,224.11,151.0]
["binance-futures","SOLUSDT",1734307932273,70.0,224.12,224.11,158.0]
["binance-futures","SOLUSDT",1734307932308,66.0,224.12,224.11,158.0]
["binance-futures","SOLUSDT",1734307932380,63.0,224.12,224.11,169.0]
["binance-futures","SOLUSDT",1734307932431,40.0,224.14,224.13,240.0]
["binance-futures","SOLUSDT",1734307932482,63.0,224.14,224.13,387.0]
["binance-futures","SOLUSDT",1734307932530,64.0,224.14,224.13,388.0]
["binance-futures","SOLUSDT",1734307932583,68.0,224.14,224.13,415.0]
["binance-futures","SOLUSDT",1734307932636,68.0,224.14,224.13,403.0]
["binance-futures","SOLUSDT",1734307932680,47.0,224.14,224.13,403.0]
["binance-futures","SOLUSDT",1734307932740,14.0,224.14,224.13,414.0]
["binance-futures","SOLUSDT",1734307932840,81.0,224.14,224.13,392.0]
["binance-futures","SOLUSDT",1734307932924,81.0,224.14,224.13,378.0]
["binance-futures","SOLUSDT",1734307933002,81.0,224.14,224.13,393.0]
["binance-futures","SOLUSDT",1734307933107,107.0,224.14,224.13,282.0]
["binance-futures","SOLUSDT",1734307933158,109.0,224.14,224.13,225.0]
["binance-futures","SOLUSDT",1734307933204,137.0,224.14,224.13,46.0]
["binance-futures","SOLUSDT",1734307933259,131.0,224.14,224.13,46.0]
["binance-futures","SOLUSDT",1734307933313,136.0,224.14,224.13,46.0]
["binance-futures","SOLUSDT",1734307933342,136.0,224.14,224.13,74.0]
["binance-futures","SOLUSDT",1734307933403,133.0,224.14,224.13,74.0]
["binance-futures","SOLUSDT",1734307933468,18.0,224.14,224.13,153.0]
["binance-futures","SOLUSDT",1734307933518,110.0,224.14,224.13,53.0]
["binance-futures","SOLUSDT",1734307933573,119.0,224.14,224.13,48.0]
["binance-futures","SOLUSDT",1734307933625,143.0,224.14,224.13,47.0]
["binance-futures","SOLUSDT",1734307933928,150.0,224.14,224.13,48.0]
["binance-futures","SOLUSDT",1734307933987,386.0,224.12,224.11,8.0]
["binance-futures","SOLUSDT",1734307934039,26.0,224.1,224.09,6.0]
["binance-futures","SOLUSDT",1734307934090,509.0,224.1,224.09,1.0]
["binance-futures","SOLUSDT",1734307934139,32.0,224.08,224.06,26.0]
["binance-futures","SOLUSDT",1734307934192,6.0,224.07,224.06,9.0]
["binance-futures","SOLUSDT",1734307934243,314.0,224.07,224.06,6.0]
["binance-futures","SOLUSDT",1734307934294,78.0,224.06,224.05,12.0]
["binance-futures","SOLUSDT",1734307934345,368.0,224.06,224.05,12.0]
["binance-futures","SOLUSDT",1734307934395,493.0,224.06,224.05,12.0]
["binance-futures","SOLUSDT",1734307934447,410.0,224.05,224.03,4.0]
["binance-futures","SOLUSDT",1734307934497,34.0,224.04,224.02,6.0]
["binance-futures","SOLUSDT",1734307934550,416.0,224.04,224.02,7.0]
["binance-futures","SOLUSDT",1734307934600,12.0,224.02,224.01,82.0]
["binance-futures","SOLUSDT",1734307934652,176.0,224.02,224.01,34.0]
["binance-futures","SOLUSDT",1734307934703,78.0,224.01,224.0,88.0]
["binance-futures","SOLUSDT",1734307934754,192.0,224.01,224.0,88.0]
["binance-futures","SOLUSDT",1734307934805,305.0,224.01,224.0,88.0]
["binance-futures","SOLUSDT",1734307934856,186.0,224.01,224.0,93.0]
["binance-futures","SOLUSDT",1734307934906,156.0,224.01,224.0,91.0]
["binance-futures","SOLUSDT",1734307934957,173.0,224.01,224.0,74.0]
["binance-futures","SOLUSDT",1734307935010,264.0,224.01,224.0,94.0]
["binance-futures","SOLUSDT",1734307935054,272.0,224.01,224.0,94.0]
["binance-futures","SOLUSDT",1734307935116,286.0,224.01,224.0,74.0]
["binance-futures","SOLUSDT",1734307935277,247.0,223.99,223.98,59.0]
["binance-futures","SOLUSDT",1734307935327,245.0,223.99,223.98,85.0]
["binance-futures","SOLUSDT",1734307935379,245.0,223.99,223.98,121.0]
["binance-futures","SOLUSDT",1734307935429,246.0,223.99,223.98,122.0]
["binance-futures","SOLUSDT",1734307935480,247.0,223.99,223.98,122.0]
["binance-futures","SOLUSDT",1734307935533,283.0,223.99,223.98,110.0]
["binance-futures","SOLUSDT",1734307935586,384.0,223.99,223.98,110.0]
["binance-futures","SOLUSDT",1734307935622,370.0,223.99,223.98,112.0]
["binance-futures","SOLUSDT",1734307935674,370.0,223.99,223.98,117.0]
["binance-futures","SOLUSDT",1734307935742,384.0,223.99,223.98,117.0]
["binance-futures","SOLUSDT",1734307935800,278.0,223.97,223.96,104.0]
["binance-futures","SOLUSDT",1734307935850,622.0,223.97,223.96,102.0]
["binance-futures","SOLUSDT",1734307935902,427.0,223.97,223.96,102.0]
["binance-futures","SOLUSDT",1734307936005,401.0,223.97,223.96,102.0]
["binance-futures","SOLUSDT",1734307936055,503.0,223.97,223.96,102.0]
["binance-futures","SOLUSDT",1734307936107,508.0,223.97,223.96,108.0]
["binance-futures","SOLUSDT",1734307936363,504.0,223.97,223.96,110.0]
["binance-futures","SOLUSDT",1734307936463,505.0,223.97,223.96,110.0]
["binance-futures","SOLUSDT",1734307936523,247.0,223.95,223.94,1.0]
["binance-futures","SOLUSDT",1734307936574,244.0,223.93,223.92,3.0]
["binance-futures","SOLUSDT",1734307936626,283.0,223.93,223.92,124.0]
["binance-futures","SOLUSDT",1734307936675,274.0,223.93,223.92,127.0]
["binance-futures","SOLUSDT",1734307936729,281.0,223.93,223.92,102.0]
["binance-futures","SOLUSDT",1734307936780,282.0,223.93,223.92,102.0]
["binance-futures","SOLUSDT",1734307937039,268.0,223.92,223.91,3.0]
["binance-futures","SOLUSDT",1734307937090,420.0,223.92,223.91,2.0]
["binance-futures","SOLUSDT",1734307937143,391.0,223.92,223.91,2.0]
["binance-futures","SOLUSDT",1734307937193,165.0,223.91,223.9,63.0]
["binance-futures","SOLUSDT",1734307937244,184.0,223.91,223.9,64.0]
["binance-futures","SOLUSDT",1734307937295,200.0,223.91,223.9,65.0]
["binance-futures","SOLUSDT",1734307937392,200.0,223.91,223.9,66.0]
["binance-futures","SOLUSDT",1734307937504,203.0,223.91,223.9,66.0]
["binance-futures","SOLUSDT",1734307937556,225.0,223.91,223.9,66.0]
["binance-futures","SOLUSDT",1734307937607,335.0,223.91,223.9,31.0]
["binance-futures","SOLUSDT",1734307937658,340.0,223.91,223.9,31.0]
["binance-futures","SOLUSDT",1734307937743,341.0,223.91,223.9,31.0]
["binance-futures","SOLUSDT",1734307937815,341.0,223.91,223.9,66.0]
["binance-futures","SOLUSDT",1734307937862,341.0,223.91,223.9,87.0]
["binance-futures","SOLUSDT",1734307937919,341.0,223.91,223.9,31.0]
["binance-futures","SOLUSDT",1734307938020,398.0,223.91,223.9,31.0]
["binance-futures","SOLUSDT",1734307938074,400.0,223.91,223.9,31.0]
["binance-futures","SOLUSDT",1734307938126,294.0,223.91,223.9,32.0]
["binance-futures","SOLUSDT",1734307938178,93.0,223.87,223.86,254.0]
["binance-futures","SOLUSDT",1734307938228,144.0,223.87,223.86,215.0]
["binance-futures","SOLUSDT",1734307938276,220.0,223.87,223.86,103.0]
["binance-futures","SOLUSDT",1734307938332,236.0,223.87,223.86,75.0]
["binance-futures","SOLUSDT",1734307938490,236.0,223.87,223.86,5.0]
["binance-futures","SOLUSDT",1734307938541,176.0,223.86,223.85,23.0]
["binance-futures","SOLUSDT",1734307938644,164.0,223.86,223.85,31.0]
["binance-futures","SOLUSDT",1734307938698,164.0,223.86,223.85,64.0]
["binance-futures","SOLUSDT",1734307938742,39.0,223.86,223.85,165.0]
["binance-futures","SOLUSDT",1734307938802,39.0,223.86,223.85,166.0]
["binance-futures","SOLUSDT",1734307938838,39.0,223.86,223.85,200.0]
["binance-futures","SOLUSDT",1734307938902,69.0,223.86,223.85,111.0]
["binance-futures","SOLUSDT",1734307939009,69.0,223.86,223.85,109.0]
["binance-futures","SOLUSDT",1734307939058,96.0,223.86,223.85,40.0]
["binance-futures","SOLUSDT",1734307939109,96.0,223.86,223.85,35.0]
["binance-futures","SOLUSDT",1734307939166,103.0,223.86,223.85,35.0]
["binance-futures","SOLUSDT",1734307939262,96.0,223.86,223.85,71.0]
["binance-futures","SOLUSDT",1734307939321,96.0,223.86,223.85,73.0]
["binance-futures","SOLUSDT",1734307939372,97.0,223.86,223.85,74.0]
["binance-futures","SOLUSDT",1734307939409,96.0,223.86,223.85,72.0]
["binance-futures","SOLUSDT",1734307939532,132.0,223.84,223.83,162.0]
["binance-futures","SOLUSDT",1734307939583,116.0,223.84,223.83,164.0]
["binance-futures","SOLUSDT",1734307939633,121.0,223.84,223.83,138.0]
["binance-futures","SOLUSDT",1734307939741,134.0,223.84,223.83,138.0]
["binance-futures","SOLUSDT",1734307939791,242.0,223.84,223.83,138.0]
["binance-futures","SOLUSDT",1734307939841,240.0,223.84,223.83,138.0]
["binance-futures","SOLUSDT",1734307939880,233.0,223.84,223.83,138.0]
["binance-futures","SOLUSDT",1734307939984,230.0,223.84,223.83,138.0]
["binance-futures","SOLUSDT",1734307940055,230.0,223.84,223.83,132.0]
["binance-futures","SOLUSDT",1734307940099,261.0,223.84,223.83,41.0]
["binance-futures","SOLUSDT",1734307940161,289.0,223.84,223.83,41.0]
["binance-futures","SOLUSDT",1734307940211,291.0,223.84,223.83,41.0]
["binance-futures","SOLUSDT",1734307940265,290.0,223.84,223.83,41.0]
["binance-futures","SOLUSDT",1734307940413,291.0,223.84,223.83,41.0]
["binance-futures","SOLUSDT",1734307940469,290.0,223.84,223.83,41.0]
["binance-futures","SOLUSDT",1734307940704,294.0,223.84,223.83,41.0]
["binance-futures","SOLUSDT",1734307940877,294.0,223.84,223.83,31.0]
["binance-futures","SOLUSDT",1734307941051,294.0,223.84,223.83,32.0]
["binance-futures","SOLUSDT",1734307941161,344.0,223.83,223.82,18.0]
["binance-futures","SOLUSDT",1734307941210,343.0,223.83,223.82,1.0]
["binance-futures","SOLUSDT",1734307941263,191.0,223.82,223.81,12.0]
["binance-futures","SOLUSDT",1734307941364,310.0,223.81,223.8,446.0]
["binance-futures","SOLUSDT",1734307941415,552.0,223.81,223.8,444.0]
["binance-futures","SOLUSDT",1734307941467,398.0,223.81,223.8,443.0]
["binance-futures","SOLUSDT",1734307941518,314.0,223.81,223.8,443.0]
["binance-futures","SOLUSDT",1734307941569,345.0,223.81,223.8,444.0]
["binance-futures","SOLUSDT",1734307941620,440.0,223.81,223.8,445.0]
["binance-futures","SOLUSDT",1734307941672,441.0,223.81,223.8,445.0]
["binance-futures","SOLUSDT",1734307941724,431.0,223.81,223.8,445.0]
["binance-futures","SOLUSDT",1734307941776,384.0,223.81,223.8,445.0]
["binance-futures","SOLUSDT",1734307941827,383.0,223.81,223.8,445.0]
["binance-futures","SOLUSDT",1734307941873,397.0,223.81,223.8,445.0]
["binance-futures","SOLUSDT",1734307941980,316.0,223.8,223.79,24.0]
["binance-futures","SOLUSDT",1734307942034,427.0,223.8,223.79,2.0]
["binance-futures","SOLUSDT",1734307942087,432.0,223.8,223.79,2.0]
["binance-futures","SOLUSDT",1734307942135,454.0,223.8,223.79,2.0]
["binance-futures","SOLUSDT",1734307942190,477.0,223.8,223.79,2.0]
["binance-futures","SOLUSDT",1734307942242,735.0,223.79,223.78,8.0]
["binance-futures","SOLUSDT",1734307942293,636.0,223.79,223.78,8.0]
["binance-futures","SOLUSDT",1734307942338,755.0,223.79,223.78,9.0]
["binance-futures","SOLUSDT",1734307942398,303.0,223.77,223.76,12.0]
["binance-futures","SOLUSDT",1734307942449,206.0,223.76,223.75,26.0]
["binance-futures","SOLUSDT",1734307942500,276.0,223.76,223.75,25.0]
["binance-futures","SOLUSDT",1734307942549,411.0,223.76,223.75,46.0]
["binance-futures","SOLUSDT",1734307942601,412.0,223.76,223.75,46.0]
["binance-futures","SOLUSDT",1734307942653,426.0,223.76,223.75,25.0]
["binance-futures","SOLUSDT",1734307942756,434.0,223.76,223.75,24.0]
["binance-futures","SOLUSDT",1734307942807,442.0,223.76,223.75,24.0]
["binance-futures","SOLUSDT",1734307942861,442.0,223.76,223.75,20.0]
["binance-futures","SOLUSDT",1734307943013,435.0,223.76,223.75,20.0]
["binance-futures","SOLUSDT",1734307943070,71.0,223.74,223.73,98.0]
["binance-futures","SOLUSDT",1734307943121,135.0,223.74,223.73,92.0]
["binance-futures","SOLUSDT",1734307943172,228.0,223.74,223.73,96.0]
["binance-futures","SOLUSDT",1734307943223,230.0,223.74,223.73,102.0]
["binance-futures","SOLUSDT",1734307943274,252.0,223.74,223.73,102.0]
["binance-futures","SOLUSDT",1734307943323,245.0,223.74,223.73,119.0]
["binance-futures","SOLUSDT",1734307943430,270.0,223.74,223.73,119.0]
["binance-futures","SOLUSDT",1734307943637,277.0,223.74,223.73,119.0]
["binance-futures","SOLUSDT",1734307943684,275.0,223.74,223.73,119.0]
["binance-futures","SOLUSDT",1734307943846,275.0,223.74,223.73,111.0]
["binance-futures","SOLUSDT",1734307943950,287.0,223.74,223.73,111.0]
["binance-futures","SOLUSDT",1734307944053,345.0,223.74,223.73,98.0]
["binance-futures","SOLUSDT",1734307944152,287.0,223.74,223.73,98.0]
["binance-futures","SOLUSDT",1734307944259,287.0,223.74,223.73,97.0]
["binance-futures","SOLUSDT",1734307944413,287.0,223.74,223.73,99.0]
["binance-futures","SOLUSDT",1734307944465,262.0,223.74,223.73,100.0]
["binance-futures","SOLUSDT",1734307944524,188.0,223.74,223.73,108.0]
["binance-futures","SOLUSDT",1734307944572,184.0,223.74,223.73,120.0]
["binance-futures","SOLUSDT",1734307944628,186.0,223.74,223.73,127.0]
["binance-futures","SOLUSDT",1734307944672,188.0,223.74,223.73,122.0]
["binance-futures","SOLUSDT",1734307944779,188.0,223.74,223.73,118.0]
["binance-futures","SOLUSDT",1734307944840,228.0,223.74,223.73,97.0]
["binance-futures","SOLUSDT",1734307944894,228.0,223.74,223.73,92.0]
["binance-futures","SOLUSDT",1734307944940,214.0,223.74,223.73,92.0]
["binance-futures","SOLUSDT",1734307945050,215.0,223.74,223.73,92.0]
["binance-futures","SOLUSDT",1734307945101,204.0,223.74,223.73,115.0]
["binance-futures","SOLUSDT",1734307945133,197.0,223.74,223.73,116.0]
["binance-futures","SOLUSDT",1734307945252,197.0,223.74,223.73,110.0]
["binance-futures","SOLUSDT",1734307945368,197.0,223.74,223.73,109.0]
["binance-futures","SOLUSDT",1734307945423,197.0,223.74,223.73,107.0]
["binance-futures","SOLUSDT",1734307945463,232.0,223.74,223.73,85.0]
["binance-futures","SOLUSDT",1734307945569,234.0,223.74,223.73,85.0]
["binance-futures","SOLUSDT",1734307945822,220.0,223.74,223.73,87.0]
["binance-futures","SOLUSDT",1734307945894,144.0,223.73,223.72,97.0]
["binance-futures","SOLUSDT",1734307945945,171.0,223.73,223.72,83.0]
["binance-futures","SOLUSDT",1734307945996,173.0,223.73,223.72,43.0]
["binance-futures","SOLUSDT",1734307946046,174.0,223.73,223.72,44.0]
["binance-futures","SOLUSDT",1734307946090,179.0,223.73,223.72,44.0]
["binance-futures","SOLUSDT",1734307946143,195.0,223.73,223.72,44.0]
["binance-futures","SOLUSDT",1734307946243,189.0,223.73,223.72,44.0]
["binance-futures","SOLUSDT",1734307946357,178.0,223.73,223.72,44.0]
["binance-futures","SOLUSDT",1734307946516,178.0,223.73,223.72,126.0]
["binance-futures","SOLUSDT",1734307946566,152.0,223.73,223.72,149.0]
["binance-futures","SOLUSDT",1734307946617,155.0,223.73,223.72,149.0]
["binance-futures","SOLUSDT",1734307946671,142.0,223.73,223.72,108.0]
["binance-futures","SOLUSDT",1734307946707,142.0,223.73,223.72,86.0]
["binance-futures","SOLUSDT",1734307946773,171.0,223.73,223.72,52.0]
["binance-futures","SOLUSDT",1734307946820,152.0,223.73,223.72,71.0]
["binance-futures","SOLUSDT",1734307946874,176.0,223.73,223.72,2.0]
["binance-futures","SOLUSDT",1734307946928,229.0,223.71,223.7,34.0]
["binance-futures","SOLUSDT",1734307946979,173.0,223.71,223.7,82.0]
["binance-futures","SOLUSDT",1734307947185,177.0,223.71,223.7,88.0]
["binance-futures","SOLUSDT",1734307947237,207.0,223.71,223.7,25.0]
["binance-futures","SOLUSDT",1734307947291,70.0,223.71,223.7,119.0]
["binance-futures","SOLUSDT",1734307947344,75.0,223.71,223.7,122.0]
["binance-futures","SOLUSDT",1734307947397,76.0,223.71,223.7,123.0]
["binance-futures","SOLUSDT",1734307947433,92.0,223.71,223.7,134.0]
["binance-futures","SOLUSDT",1734307947502,92.0,223.71,223.7,119.0]
["binance-futures","SOLUSDT",1734307947551,92.0,223.71,223.7,116.0]
["binance-futures","SOLUSDT",1734307947605,92.0,223.71,223.7,117.0]
["binance-futures","SOLUSDT",1734307947653,116.0,223.71,223.7,9.0]
["binance-futures","SOLUSDT",1734307947707,82.0,223.71,223.7,130.0]
["binance-futures","SOLUSDT",1734307947760,91.0,223.72,223.71,133.0]
["binance-futures","SOLUSDT",1734307947813,274.0,223.7,223.69,83.0]
["binance-futures","SOLUSDT",1734307947864,277.0,223.7,223.69,33.0]
["binance-futures","SOLUSDT",1734307947913,256.0,223.7,223.69,93.0]
["binance-futures","SOLUSDT",1734307947966,257.0,223.7,223.69,94.0]
["binance-futures","SOLUSDT",1734307948019,257.0,223.7,223.69,93.0]
["binance-futures","SOLUSDT",1734307948064,240.0,223.7,223.69,93.0]
["binance-futures","SOLUSDT",1734307948122,168.0,223.7,223.69,157.0]
["binance-futures","SOLUSDT",1734307948175,167.0,223.7,223.69,152.0]
["binance-futures","SOLUSDT",1734307948227,28.0,223.72,223.71,386.0]
["binance-futures","SOLUSDT",1734307948277,111.0,223.72,223.71,247.0]
["binance-futures","SOLUSDT",1734307948328,108.0,223.72,223.71,424.0]
["binance-futures","SOLUSDT",1734307948355,111.0,223.72,223.71,257.0]
["binance-futures","SOLUSDT",1734307948433,73.0,223.73,223.72,451.0]
["binance-futures","SOLUSDT",1734307948484,160.0,223.73,223.72,226.0]
["binance-futures","SOLUSDT",1734307948535,189.0,223.73,223.72,257.0]
["binance-futures","SOLUSDT",1734307948588,192.0,223.73,223.72,257.0]
["binance-futures","SOLUSDT",1734307948628,193.0,223.73,223.72,257.0]
["binance-futures","SOLUSDT",1734307948693,194.0,223.73,223.72,258.0]
["binance-futures","SOLUSDT",1734307948749,194.0,223.73,223.72,227.0]
["binance-futures","SOLUSDT",1734307948804,194.0,223.73,223.72,228.0]
["binance-futures","SOLUSDT",1734307948857,192.0,223.73,223.72,228.0]
["binance-futures","SOLUSDT",1734307948903,192.0,223.73,223.72,214.0]
["binance-futures","SOLUSDT",1734307948950,192.0,223.73,223.72,221.0]
["binance-futures","SOLUSDT",1734307949020,192.0,223.73,223.72,228.0]
["binance-futures","SOLUSDT",1734307949126,190.0,223.73,223.72,229.0]
["binance-futures","SOLUSDT",1734307949279,188.0,223.73,223.72,229.0]
["binance-futures","SOLUSDT",1734307949334,200.0,223.73,223.72,229.0]
["binance-futures","SOLUSDT",1734307949396,200.0,223.73,223.72,208.0]
["binance-futures","SOLUSDT",1734307949498,202.0,223.73,223.72,136.0]
["binance-futures","SOLUSDT",1734307949759,203.0,223.73,223.72,131.0]
["binance-futures","SOLUSDT",1734307949793,194.0,223.73,223.72,130.0]
["binance-futures","SOLUSDT",1734307949985,192.0,223.73,223.72,130.0]
["binance-futures","SOLUSDT",1734307950037,189.0,223.73,223.72,134.0]
["binance-futures","SOLUSDT",1734307950221,131.0,223.73,223.72,132.0]
["binance-futures","SOLUSDT",1734307950342,131.0,223.73,223.72,134.0]
["binance-futures","SOLUSDT",1734307950390,131.0,223.73,223.72,128.0]
["binance-futures","SOLUSDT",1734307950446,131.0,223.73,223.72,126.0]
["binance-futures","SOLUSDT",1734307950482,132.0,223.73,223.72,126.0]
["binance-futures","SOLUSDT",1734307950554,164.0,223.73,223.72,69.0]
["binance-futures","SOLUSDT",1734307950605,160.0,223.73,223.72,46.0]
["binance-futures","SOLUSDT",1734307950914,136.0,223.73,223.72,46.0]
["binance-futures","SOLUSDT",1734307950971,158.0,223.73,223.72,46.0]
["binance-futures","SOLUSDT",1734307951081,77.0,223.71,223.7,69.0]
["binance-futures","SOLUSDT",1734307951122,245.0,223.71,223.7,32.0]
["binance-futures","SOLUSDT",1734307951177,246.0,223.71,223.7,32.0]
["binance-futures","SOLUSDT",1734307951234,172.0,223.71,223.7,119.0]
["binance-futures","SOLUSDT",1734307951284,60.0,223.71,223.7,149.0]
["binance-futures","SOLUSDT",1734307951334,26.0,223.71,223.7,150.0]
["binance-futures","SOLUSDT",1734307951391,49.0,223.73,223.72,234.0]
["binance-futures","SOLUSDT",1734307951438,21.0,223.73,223.72,431.0]
["binance-futures","SOLUSDT",1734307951542,22.0,223.73,223.72,431.0]
["binance-futures","SOLUSDT",1734307951599,22.0,223.73,223.72,433.0]
["binance-futures","SOLUSDT",1734307951752,48.0,223.73,223.72,265.0]
["binance-futures","SOLUSDT",1734307951805,48.0,223.73,223.72,254.0]
["binance-futures","SOLUSDT",1734307951910,49.0,223.73,223.72,254.0]
["binance-futures","SOLUSDT",1734307952013,49.0,223.73,223.72,244.0]
["binance-futures","SOLUSDT",1734307952062,50.0,223.73,223.72,244.0]
["binance-futures","SOLUSDT",1734307952103,50.0,223.73,223.72,245.0]
["binance-futures","SOLUSDT",1734307952160,50.0,223.73,223.72,246.0]
["binance-futures","SOLUSDT",1734307952208,51.0,223.73,223.72,246.0]
["binance-futures","SOLUSDT",1734307952331,33.0,223.74,223.72,261.0]
["binance-futures","SOLUSDT",1734307952379,44.0,223.74,223.73,288.0]
["binance-futures","SOLUSDT",1734307952435,110.0,223.76,223.75,454.0]
["binance-futures","SOLUSDT",1734307952486,107.0,223.76,223.75,546.0]
["binance-futures","SOLUSDT",1734307952537,20.0,223.78,223.77,410.0]
["binance-futures","SOLUSDT",1734307952588,44.0,223.78,223.77,361.0]
["binance-futures","SOLUSDT",1734307952639,3.0,223.79,223.78,454.0]
["binance-futures","SOLUSDT",1734307952690,10.0,223.79,223.78,498.0]
["binance-futures","SOLUSDT",1734307952741,9.0,223.8,223.79,270.0]
["binance-futures","SOLUSDT",1734307952792,47.0,223.83,223.82,17.0]
["binance-futures","SOLUSDT",1734307952841,11.0,223.83,223.82,207.0]
["binance-futures","SOLUSDT",1734307952893,11.0,223.84,223.83,39.0]
["binance-futures","SOLUSDT",1734307952942,55.0,223.84,223.83,173.0]
["binance-futures","SOLUSDT",1734307952996,99.0,223.84,223.83,123.0]
["binance-futures","SOLUSDT",1734307953045,118.0,223.84,223.83,89.0]
["binance-futures","SOLUSDT",1734307953099,122.0,223.84,223.83,47.0]
["binance-futures","SOLUSDT",1734307953148,133.0,223.84,223.83,31.0]
["binance-futures","SOLUSDT",1734307953198,133.0,223.84,223.83,45.0]
["binance-futures","SOLUSDT",1734307953257,94.0,223.84,223.83,67.0]
["binance-futures","SOLUSDT",1734307953306,74.0,223.84,223.83,102.0]
["binance-futures","SOLUSDT",1734307953359,76.0,223.84,223.83,103.0]
["binance-futures","SOLUSDT",1734307953402,41.0,223.84,223.83,128.0]
["binance-futures","SOLUSDT",1734307953465,41.0,223.84,223.83,140.0]
["binance-futures","SOLUSDT",1734307953518,5.0,223.84,223.83,141.0]
["binance-futures","SOLUSDT",1734307953566,68.0,223.84,223.83,141.0]
["binance-futures","SOLUSDT",1734307953619,60.0,223.84,223.83,141.0]
["binance-futures","SOLUSDT",1734307953672,61.0,223.84,223.83,141.0]
["binance-futures","SOLUSDT",1734307953726,61.0,223.84,223.83,115.0]
["binance-futures","SOLUSDT",1734307953777,61.0,223.84,223.83,116.0]
["binance-futures","SOLUSDT",1734307953831,61.0,223.84,223.83,117.0]
["binance-futures","SOLUSDT",1734307953882,61.0,223.84,223.83,106.0]
["binance-futures","SOLUSDT",1734307953935,86.0,223.84,223.83,72.0]
["binance-futures","SOLUSDT",1734307953982,86.0,223.84,223.83,74.0]
["binance-futures","SOLUSDT",1734307954036,85.0,223.84,223.83,74.0]
["binance-futures","SOLUSDT",1734307954083,60.0,223.84,223.83,187.0]
["binance-futures","SOLUSDT",1734307954138,60.0,223.84,223.83,156.0]
["binance-futures","SOLUSDT",1734307954197,65.0,223.85,223.84,163.0]
["binance-futures","SOLUSDT",1734307954248,174.0,223.86,223.85,236.0]
["binance-futures","SOLUSDT",1734307954301,57.0,223.86,223.85,224.0]
["binance-futures","SOLUSDT",1734307954346,58.0,223.86,223.85,225.0]
["binance-futures","SOLUSDT",1734307954403,59.0,223.86,223.85,237.0]
["binance-futures","SOLUSDT",1734307954456,58.0,223.86,223.85,233.0]
["binance-futures","SOLUSDT",1734307954556,58.0,223.86,223.85,234.0]
["binance-futures","SOLUSDT",1734307954824,58.0,223.86,223.85,236.0]
["binance-futures","SOLUSDT",1734307954872,58.0,223.86,223.85,239.0]
["binance-futures","SOLUSDT",1734307954922,58.0,223.86,223.85,241.0]
["binance-futures","SOLUSDT",1734307955140,67.0,223.86,223.85,241.0]
["binance-futures","SOLUSDT",1734307955298,6.0,223.88,223.87,299.0]
["binance-futures","SOLUSDT",1734307955349,114.0,223.9,223.89,183.0]
["binance-futures","SOLUSDT",1734307955400,138.0,223.9,223.89,151.0]
["binance-futures","SOLUSDT",1734307955443,185.0,223.9,223.89,111.0]
["binance-futures","SOLUSDT",1734307955503,186.0,223.9,223.89,111.0]
["binance-futures","SOLUSDT",1734307955550,165.0,223.9,223.89,112.0]
["binance-futures","SOLUSDT",1734307955655,95.0,223.9,223.89,117.0]
["binance-futures","SOLUSDT",1734307955714,41.0,223.9,223.89,118.0]
["binance-futures","SOLUSDT",1734307955764,69.0,223.9,223.89,118.0]
["binance-futures","SOLUSDT",1734307955814,5.0,223.91,223.9,86.0]
["binance-futures","SOLUSDT",1734307955865,3.0,223.91,223.9,381.0]
["binance-futures","SOLUSDT",1734307955919,63.0,223.91,223.9,508.0]
["binance-futures","SOLUSDT",1734307955970,25.0,223.91,223.9,499.0]
["binance-futures","SOLUSDT",1734307956020,11.0,223.92,223.91,257.0]
["binance-futures","SOLUSDT",1734307956072,75.0,223.92,223.91,241.0]
["binance-futures","SOLUSDT",1734307956121,68.0,223.92,223.91,219.0]
["binance-futures","SOLUSDT",1734307956175,69.0,223.92,223.91,221.0]
["binance-futures","SOLUSDT",1734307956330,6.0,223.92,223.91,411.0]
["binance-futures","SOLUSDT",1734307956382,319.0,223.93,223.92,125.0]
["binance-futures","SOLUSDT",1734307956435,27.0,223.93,223.92,121.0]
["binance-futures","SOLUSDT",1734307956486,7.0,223.93,223.92,139.0]
["binance-futures","SOLUSDT",1734307956536,2.0,223.93,223.92,139.0]
["binance-futures","SOLUSDT",1734307956590,2.0,223.94,223.93,467.0]
["binance-futures","SOLUSDT",1734307956639,2.0,223.94,223.93,537.0]
["binance-futures","SOLUSDT",1734307956692,2.0,223.94,223.93,561.0]
["binance-futures","SOLUSDT",1734307956743,2.0,223.94,223.93,565.0]
["binance-futures","SOLUSDT",1734307956794,66.0,223.95,223.94,439.0]
["binance-futures","SOLUSDT",1734307956845,66.0,223.95,223.94,296.0]
["binance-futures","SOLUSDT",1734307956900,163.0,223.95,223.94,88.0]
["binance-futures","SOLUSDT",1734307956951,166.0,223.95,223.94,56.0]
["binance-futures","SOLUSDT",1734307957002,166.0,223.95,223.94,28.0]
["binance-futures","SOLUSDT",1734307957054,164.0,223.95,223.94,44.0]
["binance-futures","SOLUSDT",1734307957103,164.0,223.95,223.94,46.0]
["binance-futures","SOLUSDT",1734307957148,165.0,223.95,223.94,50.0]
["binance-futures","SOLUSDT",1734307957264,165.0,223.95,223.94,75.0]
["binance-futures","SOLUSDT",1734307957343,163.0,223.95,223.94,71.0]
["binance-futures","SOLUSDT",1734307957419,165.0,223.95,223.94,71.0]
["binance-futures","SOLUSDT",1734307957579,70.0,223.95,223.94,79.0]
["binance-futures","SOLUSDT",1734307957626,2.0,223.95,223.94,129.0]
["binance-futures","SOLUSDT",1734307957732,2.0,223.95,223.94,133.0]
["binance-futures","SOLUSDT",1734307957993,2.0,223.95,223.94,135.0]
["binance-futures","SOLUSDT",1734307958051,150.0,223.95,223.94,135.0]
["binance-futures","SOLUSDT",1734307958101,119.0,223.95,223.94,86.0]
["binance-futures","SOLUSDT",1734307958139,121.0,223.95,223.94,82.0]
["binance-futures","SOLUSDT",1734307958206,122.0,223.95,223.94,83.0]
["binance-futures","SOLUSDT",1734307958297,119.0,223.95,223.94,78.0]
["binance-futures","SOLUSDT",1734307958352,125.0,223.95,223.94,78.0]
["binance-futures","SOLUSDT",1734307958469,80.0,223.95,223.94,139.0]
["binance-futures","SOLUSDT",1734307958521,80.0,223.95,223.94,131.0]
["binance-futures","SOLUSDT",1734307958732,80.0,223.95,223.94,146.0]
["binance-futures","SOLUSDT",1734307958831,19.0,223.95,223.94,146.0]
["binance-futures","SOLUSDT",1734307958994,65.0,223.97,223.96,244.0]
["binance-futures","SOLUSDT",1734307959097,2.0,223.97,223.96,245.0]
["binance-futures","SOLUSDT",1734307959148,3.0,223.97,223.96,415.0]
["binance-futures","SOLUSDT",1734307959202,3.0,223.97,223.96,417.0]
["binance-futures","SOLUSDT",1734307959252,3.0,223.97,223.96,422.0]
["binance-futures","SOLUSDT",1734307959300,3.0,223.97,223.96,424.0]
["binance-futures","SOLUSDT",1734307959350,3.0,223.97,223.96,256.0]
["binance-futures","SOLUSDT",1734307959406,3.0,223.97,223.96,259.0]
["binance-futures","SOLUSDT",1734307959453,66.0,223.97,223.96,248.0]
["binance-futures","SOLUSDT",1734307959559,67.0,223.97,223.96,246.0]
["binance-futures","SOLUSDT",1734307959613,4.0,223.97,223.96,257.0]
["binance-futures","SOLUSDT",1734307959720,67.0,223.97,223.96,257.0]
["binance-futures","SOLUSDT",1734307959817,83.0,223.97,223.96,246.0]
["binance-futures","SOLUSDT",1734307959877,83.0,223.97,223.96,245.0]
["binance-futures","SOLUSDT",1734307959922,83.0,223.97,223.96,247.0]
["binance-futures","SOLUSDT",1734307959981,83.0,223.97,223.96,248.0]
["binance-futures","SOLUSDT",1734307960086,67.0,223.97,223.96,248.0]
["binance-futures","SOLUSDT",1734307960183,4.0,223.97,223.96,428.0]
["binance-futures","SOLUSDT",1734307960242,6.0,224.0,223.99,243.0]
["binance-futures","SOLUSDT",1734307960293,46.0,224.0,223.99,451.0]
["binance-futures","SOLUSDT",1734307960343,86.0,224.0,223.99,424.0]
["binance-futures","SOLUSDT",1734307960395,41.0,224.0,223.99,236.0]
["binance-futures","SOLUSDT",1734307960443,70.0,224.0,223.99,415.0]
["binance-futures","SOLUSDT",1734307960498,72.0,224.0,223.99,246.0]
["binance-futures","SOLUSDT",1734307960547,69.0,224.0,223.99,261.0]
["binance-futures","SOLUSDT",1734307960602,69.0,224.0,223.99,263.0]
["binance-futures","SOLUSDT",1734307960655,6.0,224.0,223.99,263.0]
["binance-futures","SOLUSDT",1734307960705,5.0,224.0,223.99,446.0]
["binance-futures","SOLUSDT",1734307960758,5.0,224.0,223.99,423.0]
["binance-futures","SOLUSDT",1734307960810,141.0,224.0,223.99,233.0]
["binance-futures","SOLUSDT",1734307960859,141.0,224.0,223.99,231.0]
["binance-futures","SOLUSDT",1734307960913,141.0,224.0,223.99,190.0]
["binance-futures","SOLUSDT",1734307960964,146.0,224.0,223.99,115.0]
["binance-futures","SOLUSDT",1734307961050,144.0,224.0,223.99,117.0]
["binance-futures","SOLUSDT",1734307961117,144.0,224.0,223.99,145.0]
["binance-futures","SOLUSDT",1734307961227,143.0,224.0,223.99,145.0]
["binance-futures","SOLUSDT",1734307961276,143.0,224.0,223.99,147.0]
["binance-futures","SOLUSDT",1734307961322,146.0,224.0,223.99,56.0]
["binance-futures","SOLUSDT",1734307961432,131.0,224.0,223.99,79.0]
["binance-futures","SOLUSDT",1734307961483,5.0,224.0,223.99,79.0]
["binance-futures","SOLUSDT",1734307961534,67.0,224.0,223.99,105.0]
["binance-futures","SOLUSDT",1734307961584,5.0,224.01,224.0,447.0]
["binance-futures","SOLUSDT",1734307961638,6.0,224.01,224.0,448.0]
["binance-futures","SOLUSDT",1734307961691,61.0,224.02,224.01,364.0]
["binance-futures","SOLUSDT",1734307961738,99.0,224.02,224.01,149.0]
["binance-futures","SOLUSDT",1734307961792,107.0,224.02,224.01,376.0]
["binance-futures","SOLUSDT",1734307961840,107.0,224.02,224.01,377.0]
["binance-futures","SOLUSDT",1734307961893,106.0,224.02,224.01,375.0]
["binance-futures","SOLUSDT",1734307961944,106.0,224.02,224.01,380.0]
["binance-futures","SOLUSDT",1734307961996,112.0,224.02,224.01,356.0]
["binance-futures","SOLUSDT",1734307962048,106.0,224.02,224.01,358.0]
["binance-futures","SOLUSDT",1734307962098,69.0,224.02,224.01,358.0]
["binance-futures","SOLUSDT",1734307962150,75.0,224.02,224.01,369.0]
["binance-futures","SOLUSDT",1734307962201,77.0,224.02,224.01,369.0]
["binance-futures","SOLUSDT",1734307962255,77.0,224.02,224.01,372.0]
["binance-futures","SOLUSDT",1734307962301,76.0,224.02,224.01,372.0]
["binance-futures","SOLUSDT",1734307962358,76.0,224.02,224.01,373.0]
["binance-futures","SOLUSDT",1734307962469,78.0,224.02,224.01,370.0]
["binance-futures","SOLUSDT",1734307962517,109.0,224.02,224.01,365.0]
["binance-futures","SOLUSDT",1734307962633,137.0,224.02,224.01,321.0]
["binance-futures","SOLUSDT",1734307962680,137.0,224.02,224.01,314.0]
["binance-futures","SOLUSDT",1734307962730,137.0,224.02,224.01,321.0]
["binance-futures","SOLUSDT",1734307962784,137.0,224.02,224.01,328.0]
["binance-futures","SOLUSDT",1734307962829,137.0,224.02,224.01,330.0]
["binance-futures","SOLUSDT",1734307962882,135.0,224.02,224.01,330.0]
["binance-futures","SOLUSDT",1734307962988,135.0,224.02,224.01,332.0]
["binance-futures","SOLUSDT",1734307963050,109.0,224.02,224.01,326.0]
["binance-futures","SOLUSDT",1734307963208,136.0,224.02,224.01,327.0]
["binance-futures","SOLUSDT",1734307963254,138.0,224.02,224.01,310.0]
["binance-futures","SOLUSDT",1734307963312,137.0,224.02,224.01,310.0]
["binance-futures","SOLUSDT",1734307963356,137.0,224.02,224.01,311.0]
["binance-futures","SOLUSDT",1734307963406,137.0,224.02,224.01,326.0]
["binance-futures","SOLUSDT",1734307963457,137.0,224.02,224.01,328.0]
["binance-futures","SOLUSDT",1734307963533,112.0,224.02,224.01,328.0]
["binance-futures","SOLUSDT",1734307963582,43.0,224.02,224.01,353.0]
["binance-futures","SOLUSDT",1734307963610,43.0,224.02,224.01,354.0]
["binance-futures","SOLUSDT",1734307963900,133.0,224.02,224.01,316.0]
["binance-futures","SOLUSDT",1734307963953,411.0,224.01,224.0,15.0]
["binance-futures","SOLUSDT",1734307964004,179.0,223.98,223.97,45.0]
["binance-futures","SOLUSDT",1734307964055,419.0,223.98,223.97,1.0]
["binance-futures","SOLUSDT",1734307964106,66.0,223.96,223.95,50.0]
["binance-futures","SOLUSDT",1734307964157,294.0,223.95,223.94,138.0]
["binance-futures","SOLUSDT",1734307964208,389.0,223.95,223.94,49.0]
["binance-futures","SOLUSDT",1734307964259,448.0,223.95,223.94,25.0]
["binance-futures","SOLUSDT",1734307964310,385.0,223.95,223.94,10.0]
["binance-futures","SOLUSDT",1734307964362,387.0,223.95,223.94,9.0]
["binance-futures","SOLUSDT",1734307964412,401.0,223.95,223.94,9.0]
["binance-futures","SOLUSDT",1734307964467,394.0,223.95,223.94,9.0]
["binance-futures","SOLUSDT",1734307964518,393.0,223.95,223.94,7.0]
["binance-futures","SOLUSDT",1734307964569,393.0,223.95,223.94,5.0]
["binance-futures","SOLUSDT",1734307964612,381.0,223.95,223.94,5.0]
["binance-futures","SOLUSDT",1734307964672,357.0,223.95,223.94,56.0]
["binance-futures","SOLUSDT",1734307964768,328.0,223.95,223.94,57.0]
["binance-futures","SOLUSDT",1734307964877,328.0,223.95,223.94,64.0]
["binance-futures","SOLUSDT",1734307964938,275.0,223.95,223.94,57.0]
["binance-futures","SOLUSDT",1734307964991,272.0,223.95,223.94,44.0]
["binance-futures","SOLUSDT",1734307965094,271.0,223.95,223.94,70.0]
["binance-futures","SOLUSDT",1734307965144,270.0,223.95,223.94,70.0]
["binance-futures","SOLUSDT",1734307965192,270.0,223.95,223.94,44.0]
["binance-futures","SOLUSDT",1734307965250,281.0,223.95,223.94,9.0]
["binance-futures","SOLUSDT",1734307965303,281.0,223.95,223.94,14.0]
["binance-futures","SOLUSDT",1734307965323,282.0,223.95,223.94,15.0]
["binance-futures","SOLUSDT",1734307965441,271.0,223.95,223.94,115.0]
["binance-futures","SOLUSDT",1734307965508,271.0,223.95,223.94,114.0]
["binance-futures","SOLUSDT",1734307965552,271.0,223.95,223.94,51.0]
["binance-futures","SOLUSDT",1734307965610,282.0,223.95,223.94,16.0]
["binance-futures","SOLUSDT",1734307965671,293.0,223.95,223.94,16.0]
["binance-futures","SOLUSDT",1734307965724,470.0,223.95,223.94,16.0]
["binance-futures","SOLUSDT",1734307965766,463.0,223.95,223.94,16.0]
["binance-futures","SOLUSDT",1734307965813,465.0,223.95,223.94,17.0]
["binance-futures","SOLUSDT",1734307966018,465.0,223.95,223.94,19.0]
["binance-futures","SOLUSDT",1734307966199,454.0,223.95,223.94,36.0]
["binance-futures","SOLUSDT",1734307966300,442.0,223.95,223.94,71.0]
["binance-futures","SOLUSDT",1734307966353,441.0,223.95,223.94,74.0]
["binance-futures","SOLUSDT",1734307966405,443.0,223.95,223.94,74.0]
["binance-futures","SOLUSDT",1734307966456,443.0,223.95,223.94,75.0]
["binance-futures","SOLUSDT",1734307966508,456.0,223.95,223.94,39.0]
["binance-futures","SOLUSDT",1734307966833,481.0,223.95,223.94,39.0]
["binance-futures","SOLUSDT",1734307966884,467.0,223.95,223.94,39.0]
["binance-futures","SOLUSDT",1734307966938,426.0,223.93,223.92,54.0]
["binance-futures","SOLUSDT",1734307966989,454.0,223.93,223.92,53.0]
["binance-futures","SOLUSDT",1734307967035,456.0,223.93,223.92,52.0]
["binance-futures","SOLUSDT",1734307967092,457.0,223.93,223.92,53.0]
["binance-futures","SOLUSDT",1734307967143,527.0,223.93,223.92,52.0]
["binance-futures","SOLUSDT",1734307967194,108.0,223.92,223.91,5.0]
["binance-futures","SOLUSDT",1734307967245,427.0,223.92,223.91,3.0]
["binance-futures","SOLUSDT",1734307967297,415.0,223.92,223.91,66.0]
["binance-futures","SOLUSDT",1734307967341,416.0,223.92,223.91,101.0]
["binance-futures","SOLUSDT",1734307967450,395.0,223.92,223.91,101.0]
["binance-futures","SOLUSDT",1734307967502,384.0,223.92,223.91,110.0]
["binance-futures","SOLUSDT",1734307967553,393.0,223.92,223.91,124.0]
["binance-futures","SOLUSDT",1734307967623,261.0,223.92,223.91,136.0]
["binance-futures","SOLUSDT",1734307967669,66.0,223.92,223.91,175.0]
["binance-futures","SOLUSDT",1734307967720,46.0,223.92,223.91,175.0]
["binance-futures","SOLUSDT",1734307967830,165.0,223.84,223.83,1.0]
["binance-futures","SOLUSDT",1734307967881,124.0,223.81,223.8,203.0]
["binance-futures","SOLUSDT",1734307967932,20.0,223.82,223.81,366.0]
["binance-futures","SOLUSDT",1734307967979,40.0,223.82,223.81,395.0]
["binance-futures","SOLUSDT",1734307968035,43.0,223.82,223.81,367.0]
["binance-futures","SOLUSDT",1734307968088,42.0,223.82,223.81,332.0]
["binance-futures","SOLUSDT",1734307968140,91.0,223.82,223.81,239.0]
["binance-futures","SOLUSDT",1734307968191,89.0,223.82,223.81,230.0]
["binance-futures","SOLUSDT",1734307968235,82.0,223.82,223.81,244.0]
["binance-futures","SOLUSDT",1734307968292,87.0,223.82,223.81,244.0]
["binance-futures","SOLUSDT",1734307968344,77.0,223.84,223.83,359.0]
["binance-futures","SOLUSDT",1734307968399,29.0,223.84,223.83,326.0]
["binance-futures","SOLUSDT",1734307968446,30.0,223.84,223.83,326.0]
["binance-futures","SOLUSDT",1734307968502,30.0,223.84,223.83,340.0]
["binance-futures","SOLUSDT",1734307968596,30.0,223.84,223.83,342.0]
["binance-futures","SOLUSDT",1734307968806,30.0,223.84,223.83,345.0]
["binance-futures","SOLUSDT",1734307968864,51.0,223.84,223.83,313.0]
["binance-futures","SOLUSDT",1734307968915,30.0,223.84,223.83,313.0]
["binance-futures","SOLUSDT",1734307968958,30.0,223.84,223.83,314.0]
["binance-futures","SOLUSDT",1734307969021,33.0,223.84,223.83,314.0]
["binance-futures","SOLUSDT",1734307969050,34.0,223.84,223.83,314.0]
["binance-futures","SOLUSDT",1734307969127,33.0,223.84,223.83,301.0]
["binance-futures","SOLUSDT",1734307969233,26.0,223.86,223.85,219.0]
["binance-futures","SOLUSDT",1734307969285,1.0,223.86,223.85,219.0]
["binance-futures","SOLUSDT",1734307969329,133.0,223.87,223.86,78.0]
["binance-futures","SOLUSDT",1734307969387,108.0,223.87,223.86,78.0]
["binance-futures","SOLUSDT",1734307969436,116.0,223.87,223.86,77.0]
["binance-futures","SOLUSDT",1734307969485,94.0,223.87,223.86,116.0]
["binance-futures","SOLUSDT",1734307969542,98.0,223.87,223.86,69.0]
["binance-futures","SOLUSDT",1734307969595,94.0,223.87,223.86,100.0]
["binance-futures","SOLUSDT",1734307969647,16.0,223.87,223.86,130.0]
["binance-futures","SOLUSDT",1734307969698,10.0,223.87,223.86,130.0]
["binance-futures","SOLUSDT",1734307969798,11.0,223.87,223.86,130.0]
["binance-futures","SOLUSDT",1734307970010,11.0,223.87,223.86,131.0]
["binance-futures","SOLUSDT",1734307970057,9.0,223.87,223.86,131.0]
["binance-futures","SOLUSDT",1734307970216,10.0,223.87,223.86,131.0]
["binance-futures","SOLUSDT",1734307970269,10.0,223.87,223.86,159.0]
["binance-futures","SOLUSDT",1734307970372,10.0,223.87,223.86,160.0]
["binance-futures","SOLUSDT",1734307970423,221.0,223.88,223.87,317.0]
["binance-futures","SOLUSDT",1734307970527,221.0,223.88,223.87,321.0]
["binance-futures","SOLUSDT",1734307970744,221.0,223.88,223.87,305.0]
["binance-futures","SOLUSDT",1734307971050,222.0,223.88,223.87,305.0]
["binance-futures","SOLUSDT",1734307971167,222.0,223.88,223.87,343.0]
["binance-futures","SOLUSDT",1734307971216,223.0,223.88,223.87,343.0]
["binance-futures","SOLUSDT",1734307971270,222.0,223.88,223.87,343.0]
["binance-futures","SOLUSDT",1734307971440,226.0,223.88,223.87,343.0]
["binance-futures","SOLUSDT",1734307971532,226.0,223.88,223.87,345.0]
["binance-futures","SOLUSDT",1734307971596,228.0,223.88,223.87,259.0]
["binance-futures","SOLUSDT",1734307971641,249.0,223.88,223.87,163.0]
["binance-futures","SOLUSDT",1734307971685,251.0,223.88,223.87,158.0]
["binance-futures","SOLUSDT",1734307971744,271.0,223.88,223.87,136.0]
["binance-futures","SOLUSDT",1734307971798,285.0,223.88,223.87,102.0]
["binance-futures","SOLUSDT",1734307972010,271.0,223.88,223.87,103.0]
["binance-futures","SOLUSDT",1734307972111,301.0,223.88,223.87,103.0]
["binance-futures","SOLUSDT",1734307972226,313.0,223.88,223.87,103.0]
["binance-futures","SOLUSDT",1734307972435,277.0,223.88,223.87,102.0]
["binance-futures","SOLUSDT",1734307972490,277.0,223.88,223.87,103.0]
["binance-futures","SOLUSDT",1734307972816,277.0,223.88,223.87,96.0]
["binance-futures","SOLUSDT",1734307972902,277.0,223.88,223.87,97.0]
["binance-futures","SOLUSDT",1734307972935,277.0,223.88,223.87,98.0]
["binance-futures","SOLUSDT",1734307973169,277.0,223.88,223.87,97.0]
["binance-futures","SOLUSDT",1734307973213,278.0,223.88,223.87,97.0]
["binance-futures","SOLUSDT",1734307973275,388.0,223.88,223.87,97.0]
["binance-futures","SOLUSDT",1734307973324,395.0,223.88,223.87,97.0]
["binance-futures","SOLUSDT",1734307973377,739.0,223.87,223.86,18.0]
["binance-futures","SOLUSDT",1734307973432,498.0,223.85,223.84,72.0]
["binance-futures","SOLUSDT",1734307973483,437.0,223.85,223.84,73.0]
["binance-futures","SOLUSDT",1734307973527,461.0,223.85,223.84,73.0]
["binance-futures","SOLUSDT",1734307973588,470.0,223.85,223.84,73.0]
["binance-futures","SOLUSDT",1734307973622,477.0,223.85,223.84,73.0]
["binance-futures","SOLUSDT",1734307973691,408.0,223.85,223.84,73.0]
["binance-futures","SOLUSDT",1734307973744,355.0,223.85,223.84,73.0]
["binance-futures","SOLUSDT",1734307973792,287.0,223.85,223.84,73.0]
["binance-futures","SOLUSDT",1734307973847,253.0,223.85,223.84,74.0]
["binance-futures","SOLUSDT",1734307974003,253.0,223.85,223.84,76.0]
["binance-futures","SOLUSDT",1734307974161,254.0,223.85,223.84,76.0]
["binance-futures","SOLUSDT",1734307974269,14.0,223.86,223.85,276.0]
["binance-futures","SOLUSDT",1734307974318,14.0,223.86,223.85,213.0]
["binance-futures","SOLUSDT",1734307974372,4.0,223.86,223.85,221.0]
["binance-futures","SOLUSDT",1734307974418,6.0,223.86,223.85,224.0]
["binance-futures","SOLUSDT",1734307974472,8.0,223.86,223.85,224.0]
["binance-futures","SOLUSDT",1734307974528,6.0,223.86,223.85,225.0]
["binance-futures","SOLUSDT",1734307974573,8.0,223.86,223.85,236.0]
["binance-futures","SOLUSDT",1734307974681,6.0,223.86,223.85,196.0]
["binance-futures","SOLUSDT",1734307974786,6.0,223.86,223.85,198.0]
["binance-futures","SOLUSDT",1734307974897,4.0,223.86,223.85,198.0]
["binance-futures","SOLUSDT",1734307974943,4.0,223.86,223.85,209.0]
["binance-futures","SOLUSDT",1734307975101,4.0,223.86,223.85,236.0]
["binance-futures","SOLUSDT",1734307975215,229.0,223.88,223.87,355.0]
["binance-futures","SOLUSDT",1734307975263,125.0,223.88,223.87,399.0]
["binance-futures","SOLUSDT",1734307975317,120.0,223.88,223.87,399.0]
["binance-futures","SOLUSDT",1734307975337,121.0,223.88,223.87,400.0]
["binance-futures","SOLUSDT",1734307975416,121.0,223.88,223.87,404.0]
["binance-futures","SOLUSDT",1734307975470,110.0,223.88,223.87,404.0]
["binance-futures","SOLUSDT",1734307975560,110.0,223.88,223.87,411.0]
["binance-futures","SOLUSDT",1734307975632,111.0,223.88,223.87,411.0]
["binance-futures","SOLUSDT",1734307975725,111.0,223.88,223.87,400.0]
["binance-futures","SOLUSDT",1734307975779,119.0,223.88,223.87,400.0]
["binance-futures","SOLUSDT",1734307975836,119.0,223.88,223.87,373.0]
["binance-futures","SOLUSDT",1734307975950,140.0,223.88,223.87,308.0]
["binance-futures","SOLUSDT",1734307976001,147.0,223.88,223.87,255.0]
["binance-futures","SOLUSDT",1734307976050,146.0,223.88,223.87,223.0]
["binance-futures","SOLUSDT",1734307976099,141.0,223.88,223.87,223.0]
["binance-futures","SOLUSDT",1734307976202,143.0,223.88,223.87,223.0]
["binance-futures","SOLUSDT",1734307976260,143.0,223.88,223.87,224.0]
["binance-futures","SOLUSDT",1734307976310,144.0,223.88,223.87,224.0]
["binance-futures","SOLUSDT",1734307976361,144.0,223.88,223.87,228.0]
["binance-futures","SOLUSDT",1734307976464,144.0,223.88,223.87,235.0]
["binance-futures","SOLUSDT",1734307976515,114.0,223.88,223.87,251.0]
["binance-futures","SOLUSDT",1734307976574,123.0,223.88,223.87,251.0]
["binance-futures","SOLUSDT",1734307976679,124.0,223.88,223.87,251.0]
["binance-futures","SOLUSDT",1734307976813,150.0,223.88,223.87,239.0]
["binance-futures","SOLUSDT",1734307976867,139.0,223.88,223.87,240.0]
["binance-futures","SOLUSDT",1734307976964,137.0,223.88,223.87,241.0]
["binance-futures","SOLUSDT",1734307977017,142.0,223.88,223.87,206.0]
["binance-futures","SOLUSDT",1734307977073,133.0,223.87,223.86,25.0]
["binance-futures","SOLUSDT",1734307977128,220.0,223.86,223.85,108.0]
["binance-futures","SOLUSDT",1734307977176,190.0,223.86,223.85,108.0]
["binance-futures","SOLUSDT",1734307977222,191.0,223.86,223.85,109.0]
["binance-futures","SOLUSDT",1734307977283,198.0,223.86,223.85,112.0]
["binance-futures","SOLUSDT",1734307977401,198.0,223.86,223.85,113.0]
["binance-futures","SOLUSDT",1734307977508,193.0,223.86,223.85,130.0]
["binance-futures","SOLUSDT",1734307977561,192.0,223.86,223.85,117.0]
["binance-futures","SOLUSDT",1734307977612,206.0,223.86,223.85,117.0]
["binance-futures","SOLUSDT",1734307977679,173.0,223.86,223.85,117.0]
["binance-futures","SOLUSDT",1734307977730,173.0,223.86,223.85,115.0]
["binance-futures","SOLUSDT",1734307977963,187.0,223.86,223.85,115.0]
["binance-futures","SOLUSDT",1734307978018,198.0,223.86,223.85,116.0]
["binance-futures","SOLUSDT",1734307978179,245.0,223.86,223.85,116.0]
["binance-futures","SOLUSDT",1734307978283,255.0,223.86,223.85,114.0]
["binance-futures","SOLUSDT",1734307978438,255.0,223.86,223.85,116.0]
["binance-futures","SOLUSDT",1734307978545,256.0,223.86,223.85,113.0]
["binance-futures","SOLUSDT",1734307978598,218.0,223.86,223.85,113.0]
["binance-futures","SOLUSDT",1734307978825,220.0,223.86,223.85,113.0]
["binance-futures","SOLUSDT",1734307978959,220.0,223.86,223.85,114.0]
["binance-futures","SOLUSDT",1734307979016,256.0,223.86,223.85,109.0]
["binance-futures","SOLUSDT",1734307979070,629.0,223.85,223.84,4.0]
["binance-futures","SOLUSDT",1734307979121,132.0,223.84,223.83,6.0]
["binance-futures","SOLUSDT",1734307979172,398.0,223.84,223.83,67.0]
["binance-futures","SOLUSDT",1734307979223,341.0,223.84,223.83,67.0]
["binance-futures","SOLUSDT",1734307979273,299.0,223.84,223.83,67.0]
["binance-futures","SOLUSDT",1734307979322,321.0,223.84,223.83,67.0]
["binance-futures","SOLUSDT",1734307979376,332.0,223.84,223.83,5.0]
["binance-futures","SOLUSDT",1734307979429,304.0,223.84,223.83,68.0]
["binance-futures","SOLUSDT",1734307979478,317.0,223.84,223.83,68.0]
["binance-futures","SOLUSDT",1734307979516,306.0,223.84,223.83,68.0]
["binance-futures","SOLUSDT",1734307979638,463.0,223.83,223.82,1.0]
["binance-futures","SOLUSDT",1734307979688,227.0,223.82,223.81,70.0]
["binance-futures","SOLUSDT",1734307979740,228.0,223.82,223.81,70.0]
["binance-futures","SOLUSDT",1734307979789,363.0,223.82,223.81,8.0]
["binance-futures","SOLUSDT",1734307979839,370.0,223.82,223.81,8.0]
["binance-futures","SOLUSDT",1734307979896,408.0,223.81,223.8,25.0]
["binance-futures","SOLUSDT",1734307979945,407.0,223.81,223.8,25.0]
["binance-futures","SOLUSDT",1734307979997,448.0,223.81,223.8,25.0]
["binance-futures","SOLUSDT",1734307980050,449.0,223.81,223.8,25.0]
["binance-futures","SOLUSDT",1734307980154,44.0,223.75,223.74,65.0]
["binance-futures","SOLUSDT",1734307980209,73.0,223.75,223.74,82.0]
["binance-futures","SOLUSDT",1734307980259,70.0,223.75,223.74,85.0]
["binance-futures","SOLUSDT",1734307980359,51.0,223.77,223.76,196.0]
["binance-futures","SOLUSDT",1734307980413,64.0,223.77,223.76,174.0]
["binance-futures","SOLUSDT",1734307980466,42.0,223.77,223.76,175.0]
["binance-futures","SOLUSDT",1734307980516,18.0,223.77,223.76,205.0]
["binance-futures","SOLUSDT",1734307980568,56.0,223.79,223.78,237.0]
["binance-futures","SOLUSDT",1734307980620,29.0,223.81,223.8,208.0]
["binance-futures","SOLUSDT",1734307980671,51.0,223.81,223.8,203.0]
["binance-futures","SOLUSDT",1734307980716,39.0,223.81,223.8,192.0]
["binance-futures","SOLUSDT",1734307980773,98.0,223.82,223.81,64.0]
["binance-futures","SOLUSDT",1734307980824,133.0,223.82,223.81,212.0]
["binance-futures","SOLUSDT",1734307980874,78.0,223.82,223.81,212.0]
["binance-futures","SOLUSDT",1734307980926,78.0,223.82,223.81,213.0]
["binance-futures","SOLUSDT",1734307980978,70.0,223.82,223.81,123.0]
["binance-futures","SOLUSDT",1734307981029,122.0,223.82,223.81,1.0]
["binance-futures","SOLUSDT",1734307981080,256.0,223.79,223.78,95.0]
["binance-futures","SOLUSDT",1734307981126,222.0,223.79,223.78,93.0]
["binance-futures","SOLUSDT",1734307981181,223.0,223.79,223.78,76.0]
["binance-futures","SOLUSDT",1734307981233,152.0,223.79,223.78,80.0]
["binance-futures","SOLUSDT",1734307981336,117.0,223.79,223.78,100.0]
["binance-futures","SOLUSDT",1734307981386,97.0,223.79,223.78,132.0]
["binance-futures","SOLUSDT",1734307981490,101.0,223.79,223.78,132.0]
["binance-futures","SOLUSDT",1734307981546,106.0,223.79,223.78,132.0]
["binance-futures","SOLUSDT",1734307981595,106.0,223.79,223.78,130.0]
["binance-futures","SOLUSDT",1734307981753,106.0,223.79,223.78,119.0]
["binance-futures","SOLUSDT",1734307981955,106.0,223.79,223.78,131.0]
["binance-futures","SOLUSDT",1734307982096,106.0,223.79,223.78,133.0]
["binance-futures","SOLUSDT",1734307982202,151.0,223.79,223.78,128.0]
["binance-futures","SOLUSDT",1734307982403,157.0,223.79,223.78,127.0]
["binance-futures","SOLUSDT",1734307982463,15.0,223.82,223.81,268.0]
["binance-futures","SOLUSDT",1734307982513,1.0,223.82,223.81,310.0]
["binance-futures","SOLUSDT",1734307982565,19.0,223.82,223.81,434.0]
["binance-futures","SOLUSDT",1734307982615,24.0,223.83,223.82,476.0]
["binance-futures","SOLUSDT",1734307982667,89.0,223.83,223.82,175.0]
["binance-futures","SOLUSDT",1734307982716,71.0,223.83,223.82,175.0]
["binance-futures","SOLUSDT",1734307982817,72.0,223.83,223.82,176.0]
["binance-futures","SOLUSDT",1734307982921,72.0,223.83,223.82,172.0]
["binance-futures","SOLUSDT",1734307983031,76.0,223.83,223.82,60.0]
["binance-futures","SOLUSDT",1734307983086,129.0,223.83,223.82,70.0]
["binance-futures","SOLUSDT",1734307983137,133.0,223.83,223.82,36.0]
["binance-futures","SOLUSDT",1734307983188,219.0,223.83,223.82,61.0]
["binance-futures","SOLUSDT",1734307983237,211.0,223.83,223.82,62.0]
["binance-futures","SOLUSDT",1734307983277,129.0,223.83,223.82,62.0]
["binance-futures","SOLUSDT",1734307983327,134.0,223.83,223.82,62.0]
["binance-futures","SOLUSDT",1734307983386,134.0,223.83,223.82,63.0]
["binance-futures","SOLUSDT",1734307983433,114.0,223.83,223.82,63.0]
["binance-futures","SOLUSDT",1734307983502,99.0,223.83,223.82,91.0]
["binance-futures","SOLUSDT",1734307983554,138.0,223.83,223.82,37.0]
["binance-futures","SOLUSDT",1734307983606,226.0,223.83,223.82,37.0]
["binance-futures","SOLUSDT",1734307983657,244.0,223.83,223.82,37.0]
["binance-futures","SOLUSDT",1734307983860,245.0,223.83,223.82,37.0]
["binance-futures","SOLUSDT",1734307983918,231.0,223.83,223.82,37.0]
["binance-futures","SOLUSDT",1734307983968,200.0,223.83,223.82,38.0]
["binance-futures","SOLUSDT",1734307984019,190.0,223.83,223.82,157.0]
["binance-futures","SOLUSDT",1734307984072,99.0,223.83,223.82,138.0]
["binance-futures","SOLUSDT",1734307984126,5.0,223.83,223.82,134.0]
["binance-futures","SOLUSDT",1734307984176,5.0,223.83,223.82,154.0]
["binance-futures","SOLUSDT",1734307984227,300.0,223.84,223.83,167.0]
["binance-futures","SOLUSDT",1734307984275,303.0,223.84,223.83,157.0]
["binance-futures","SOLUSDT",1734307984327,302.0,223.84,223.83,151.0]
["binance-futures","SOLUSDT",1734307984382,302.0,223.84,223.83,158.0]
["binance-futures","SOLUSDT",1734307984597,302.0,223.84,223.83,179.0]
["binance-futures","SOLUSDT",1734307984639,304.0,223.84,223.83,179.0]
["binance-futures","SOLUSDT",1734307984703,305.0,223.84,223.83,179.0]
["binance-futures","SOLUSDT",1734307985010,306.0,223.84,223.83,179.0]
["binance-futures","SOLUSDT",1734307985235,306.0,223.84,223.83,157.0]
["binance-futures","SOLUSDT",1734307985271,306.0,223.84,223.83,130.0]
["binance-futures","SOLUSDT",1734307985321,309.0,223.84,223.83,130.0]
["binance-futures","SOLUSDT",1734307985392,319.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307985447,318.0,223.84,223.83,130.0]
["binance-futures","SOLUSDT",1734307985556,314.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307985610,310.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307985664,296.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307985793,296.0,223.84,223.83,163.0]
["binance-futures","SOLUSDT",1734307985890,296.0,223.84,223.83,164.0]
["binance-futures","SOLUSDT",1734307985948,296.0,223.84,223.83,165.0]
["binance-futures","SOLUSDT",1734307986050,300.0,223.84,223.83,158.0]
["binance-futures","SOLUSDT",1734307986164,301.0,223.84,223.83,158.0]
["binance-futures","SOLUSDT",1734307986174,300.0,223.84,223.83,165.0]
["binance-futures","SOLUSDT",1734307986283,278.0,223.84,223.83,165.0]
["binance-futures","SOLUSDT",1734307986421,278.0,223.84,223.83,167.0]
["binance-futures","SOLUSDT",1734307986485,281.0,223.84,223.83,167.0]
["binance-futures","SOLUSDT",1734307986641,283.0,223.84,223.83,167.0]
["binance-futures","SOLUSDT",1734307986961,287.0,223.84,223.83,167.0]
["binance-futures","SOLUSDT",1734307987013,285.0,223.84,223.83,168.0]
["binance-futures","SOLUSDT",1734307987050,285.0,223.84,223.83,169.0]
["binance-futures","SOLUSDT",1734307987111,283.0,223.84,223.83,170.0]
["binance-futures","SOLUSDT",1734307987168,313.0,223.84,223.83,142.0]
["binance-futures","SOLUSDT",1734307987222,297.0,223.81,223.8,65.0]
["binance-futures","SOLUSDT",1734307987273,64.0,223.81,223.8,130.0]
["binance-futures","SOLUSDT",1734307987316,64.0,223.81,223.8,123.0]
["binance-futures","SOLUSDT",1734307987373,16.0,223.81,223.8,141.0]
["binance-futures","SOLUSDT",1734307987430,2.0,223.81,223.8,142.0]
["binance-futures","SOLUSDT",1734307987482,47.0,223.83,223.82,129.0]
["binance-futures","SOLUSDT",1734307987530,79.0,223.83,223.82,270.0]
["binance-futures","SOLUSDT",1734307987583,5.0,223.83,223.82,424.0]
["binance-futures","SOLUSDT",1734307987625,1.0,223.83,223.82,424.0]
["binance-futures","SOLUSDT",1734307987684,283.0,223.84,223.83,180.0]
["binance-futures","SOLUSDT",1734307987713,283.0,223.84,223.83,169.0]
["binance-futures","SOLUSDT",1734307987784,280.0,223.84,223.83,169.0]
["binance-futures","SOLUSDT",1734307987843,286.0,223.84,223.83,102.0]
["binance-futures","SOLUSDT",1734307987888,307.0,223.84,223.83,69.0]
["binance-futures","SOLUSDT",1734307987946,307.0,223.84,223.83,70.0]
["binance-futures","SOLUSDT",1734307988156,307.0,223.84,223.83,77.0]
["binance-futures","SOLUSDT",1734307988209,276.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307988309,280.0,223.84,223.83,111.0]
["binance-futures","SOLUSDT",1734307988574,280.0,223.84,223.83,110.0]
["binance-futures","SOLUSDT",1734307988628,280.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307988829,281.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307988892,282.0,223.84,223.83,137.0]
["binance-futures","SOLUSDT",1734307988944,281.0,223.84,223.83,64.0]
["binance-futures","SOLUSDT",1734307988985,307.0,223.84,223.83,36.0]
["binance-futures","SOLUSDT",1734307989038,307.0,223.84,223.83,35.0]
["binance-futures","SOLUSDT",1734307989205,308.0,223.84,223.83,35.0]
["binance-futures","SOLUSDT",1734307989256,308.0,223.84,223.83,36.0]
["binance-futures","SOLUSDT",1734307989309,308.0,223.84,223.83,37.0]
["binance-futures","SOLUSDT",1734307989342,308.0,223.84,223.83,72.0]
["binance-futures","SOLUSDT",1734307989412,287.0,223.84,223.83,79.0]
["binance-futures","SOLUSDT",1734307989463,282.0,223.84,223.83,146.0]
["binance-futures","SOLUSDT",1734307989501,282.0,223.84,223.83,100.0]
["binance-futures","SOLUSDT",1734307989638,283.0,223.84,223.83,100.0]
["binance-futures","SOLUSDT",1734307989841,305.0,223.84,223.83,30.0]
["binance-futures","SOLUSDT",1734307989892,324.0,223.84,223.83,30.0]
["binance-futures","SOLUSDT",1734307989942,335.0,223.84,223.83,31.0]
["binance-futures","SOLUSDT",1734307989990,340.0,223.84,223.83,31.0]
["binance-futures","SOLUSDT",1734307990046,329.0,223.84,223.83,32.0]
["binance-futures","SOLUSDT",1734307990097,339.0,223.84,223.83,32.0]
["binance-futures","SOLUSDT",1734307990147,338.0,223.84,223.83,32.0]
["binance-futures","SOLUSDT",1734307990409,289.0,223.84,223.83,122.0]
["binance-futures","SOLUSDT",1734308037474,1.0,223.5,223.49,154.0]
["binance-futures","SOLUSDT",1734308065605,93.0,223.93,223.92,161.0]
["binance-futures","SOLUSDT",1734308120812,194.0,223.66,223.65,124.0]
["binance-futures","SOLUSDT",1734308144637,11.0,223.9,223.89,421.0]
["binance-futures","SOLUSDT",1734308208002,57.0,223.99,223.98,476.0]
["binance-futures","SOLUSDT",1734308217855,177.0,224.09,224.08,335.0]
["binance-futures","SOLUSDT",1734308251332,49.0,224.36,224.35,256.0]
["binance-futures","SOLUSDT",1734308288899,61.0,224.34,224.33,80.0]
["binance-futures","SOLUSDT",1734308357677,125.0,224.47,224.46,52.0]
["binance-futures","SOLUSDT",1734308388596,695.0,224.39,224.38,10.0]
["binance-futures","SOLUSDT",1734308434768,7.0,225.56,225.55,109.0]
["binance-futures","SOLUSDT",1734308460201,69.0,225.25,225.24,304.0]
["binance-futures","SOLUSDT",1734308485393,194.0,225.38,225.37,18.0]
["binance-futures","SOLUSDT",1734308511420,69.0,225.15,225.14,146.0]
["binance-futures","SOLUSDT",1734308555994,285.0,225.01,225.0,175.0]
["binance-futures","SOLUSDT",1734308604714,116.0,225.13,225.12,62.0]
["binance-futures","SOLUSDT",1734308633124,14.0,225.15,225.14,189.0]
["binance-futures","SOLUSDT",1734308681331,189.0,225.44,225.43,129.0]
["binance-futures","SOLUSDT",1734308705661,161.0,225.49,225.48,60.0]
["binance-futures","SOLUSDT",1734308731852,154.0,225.31,225.3,70.0]
["binance-futures","SOLUSDT",1734308781089,158.0,225.03,225.02,56.0]
["binance-futures","SOLUSDT",1734308820219,540.0,225.24,225.23,19.0]
["binance-futures","SOLUSDT",1734308835881,169.0,225.38,225.37,235.0]
["binance-futures","SOLUSDT",1734308887896,105.0,225.53,225.52,550.0]
["binance-futures","SOLUSDT",1734308914970,18.0,225.4,225.39,542.0]
["binance-futures","SOLUSDT",1734308958139,85.0,225.04,225.03,151.0]
["binance-futures","SOLUSDT",1734308993988,396.0,225.18,225.17,83.0]
["binance-futures","SOLUSDT",1734309048880,91.0,225.85,225.84,57.0]
["binance-futures","SOLUSDT",1734309074765,290.0,225.86,225.85,75.0]
["binance-futures","SOLUSDT",1734309113398,506.0,225.78,225.77,66.0]
["binance-futures","SOLUSDT",1734309138305,217.0,225.71,225.7,125.0]
["binance-futures","SOLUSDT",1734309149184,312.0,225.42,225.41,85.0]
["binance-futures","SOLUSDT",1734309198173,214.0,225.55,225.54,224.0]
["binance-futures","SOLUSDT",1734309237136,242.0,225.69,225.68,16.0]
["binance-futures","SOLUSDT",1734309275980,104.0,226.04,226.03,174.0]
["binance-futures","SOLUSDT",1734309299273,77.0,226.09,226.08,2.0]
["binance-futures","SOLUSDT",1734309318768,100.0,226.07,226.06,172.0]
["binance-futures","SOLUSDT",1734309363434,124.0,226.48,226.47,43.0]
["binance-futures","SOLUSDT",1734309386662,255.0,226.62,226.6,8.0]
["binance-futures","SOLUSDT",1734309429397,110.0,226.66,226.65,138.0]
["binance-futures","SOLUSDT",1734309471326,105.0,226.59,226.58,149.0]
["binance-futures","SOLUSDT",1734309498124,23.0,226.59,226.58,34.0]
["binance-futures","SOLUSDT",1734309524087,289.0,226.57,226.56,2.0]
["binance-futures","SOLUSDT",1734309547428,284.0,226.49,226.48,82.0]
["binance-futures","SOLUSDT",1734309595380,136.0,226.58,226.57,16.0]
["binance-futures","SOLUSDT",1734309619578,218.0,226.37,226.36,273.0]
["binance-futures","SOLUSDT",1734309683663,179.0,226.35,226.34,149.0]
["binance-futures","SOLUSDT",1734309718338,143.0,226.17,226.16,357.0]
["binance-futures","SOLUSDT",1734309720312,390.0,226.16,226.15,21.0]
["binance-futures","SOLUSDT",1734309763749,402.0,226.38,226.37,420.0]
["binance-futures","SOLUSDT",1734309791279,167.0,226.6,226.59,106.0]
["binance-futures","SOLUSDT",1734309844451,189.0,226.65,226.64,6.0]
["binance-futures","SOLUSDT",1734309862507,359.0,226.69,226.68,48.0]
["binance-futures","SOLUSDT",1734309921792,20.0,226.73,226.72,232.0]
["binance-futures","SOLUSDT",1734309929062,90.0,226.84,226.83,483.0]
["binance-futures","SOLUSDT",1734309992765,167.0,226.9,226.89,288.0]
["binance-futures","SOLUSDT",1734310018229,1.0,227.03,227.02,164.0]
["binance-futures","SOLUSDT",1734310062293,59.0,226.9,226.89,157.0]
["binance-futures","SOLUSDT",1734310087990,9.0,226.87,226.86,562.0]
["binance-futures","SOLUSDT",1734310113239,111.0,226.89,226.88,115.0]
["binance-futures","SOLUSDT",1734310157093,84.0,227.07,227.06,46.0]
["binance-futures","SOLUSDT",1734310183878,99.0,227.25,227.24,17.0]
["binance-futures","SOLUSDT",1734310219413,207.0,227.35,227.34,86.0]
["binance-futures","SOLUSDT",1734310255704,212.0,227.32,227.31,23.0]
["binance-futures","SOLUSDT",1734310281305,16.0,227.14,227.13,479.0]
["binance-futures","SOLUSDT",1734310325136,246.0,226.49,226.48,27.0]
["binance-futures","SOLUSDT",1734310343836,84.0,226.53,226.52,296.0]
["binance-futures","SOLUSDT",1734310375302,56.0,226.28,226.27,252.0]
["binance-futures","SOLUSDT",1734310419492,124.0,226.41,226.4,101.0]
["binance-futures","SOLUSDT",1734310458850,327.0,226.33,226.32,124.0]
["binance-futures","SOLUSDT",1734310496305,89.0,226.3,226.29,598.0]
["binance-futures","SOLUSDT",1734310519695,97.0,226.45,226.44,179.0]
["binance-futures","SOLUSDT",1734310578977,29.0,226.04,226.03,108.0]
["binance-futures","SOLUSDT",1734310591225,401.0,225.55,225.54,22.0]
["binance-futures","SOLUSDT",1734310652451,54.0,225.83,225.82,313.0]
["binance-futures","SOLUSDT",1734310664699,48.0,225.85,225.84,185.0]
["binance-futures","SOLUSDT",1734310735284,228.0,225.97,225.96,79.0]
["binance-futures","SOLUSDT",1734310769443,5.0,225.85,225.84,356.0]
["binance-futures","SOLUSDT",1734310774425,496.0,225.93,225.92,45.0]
["binance-futures","SOLUSDT",1734310841810,64.0,226.04,226.03,60.0]
["binance-futures","SOLUSDT",1734310869871,490.0,226.42,226.41,18.0]
["binance-futures","SOLUSDT",1734310915653,189.0,226.18,226.17,65.0]
["binance-futures","SOLUSDT",1734310951109,158.0,226.07,226.06,50.0]
["binance-futures","SOLUSDT",1734311001440,122.0,226.08,226.07,239.0]
["binance-futures","SOLUSDT",1734311044926,152.0,225.66,225.65,46.0]
["binance-futures","SOLUSDT",1734311059091,127.0,225.59,225.58,55.0]
["binance-futures","SOLUSDT",1734311106421,25.0,225.5,225.49,166.0]
["binance-futures","SOLUSDT",1734311134177,50.0,226.06,226.05,166.0]
["binance-futures","SOLUSDT",1734311180227,217.0,225.93,225.92,56.0]
["binance-futures","SOLUSDT",1734311214812,148.0,225.88,225.87,105.0]
["binance-futures","SOLUSDT",1734311243310,194.0,225.83,225.82,38.0]
["binance-futures","SOLUSDT",1734311294965,130.0,225.56,225.55,30.0]
["binance-futures","SOLUSDT",1734311333585,248.0,225.58,225.57,79.0]
["binance-futures","SOLUSDT",1734311392688,611.0,225.18,225.17,88.0]
["binance-futures","SOLUSDT",1734311403493,131.0,225.23,225.22,71.0]
["binance-futures","SOLUSDT",1734311429095,87.0,225.56,225.55,145.0]
["binance-futures","SOLUSDT",1734311472631,130.0,225.58,225.57,79.0]
["binance-futures","SOLUSDT",1734311500218,34.0,225.37,225.36,144.0]
["binance-futures","SOLUSDT",1734311565798,81.0,225.31,225.3,283.0]
["binance-futures","SOLUSDT",1734311593767,72.0,225.45,225.44,205.0]
["binance-futures","SOLUSDT",1734311643963,96.0,225.68,225.67,226.0]
["binance-futures","SOLUSDT",1734311675186,8.0,225.8,225.79,173.0]
["binance-futures","SOLUSDT",1734311725531,386.0,225.9,225.89,93.0]
["binance-futures","SOLUSDT",1734311736166,41.0,226.12,226.11,174.0]
["binance-futures","SOLUSDT",1734311801880,56.0,226.12,226.11,219.0]
["binance-futures","SOLUSDT",1734311835518,8.0,226.08,226.07,388.0]
["binance-futures","SOLUSDT",1734311868506,189.0,226.12,226.11,85.0]
["binance-futures","SOLUSDT",1734311932185,196.0,226.57,226.56,10.0]
["binance-futures","SOLUSDT",1734311950073,152.0,226.58,226.57,242.0]
["binance-futures","SOLUSDT",1734312001907,3.0,226.76,226.75,213.0]
["binance-futures","SOLUSDT",1734312021194,121.0,226.9,226.89,115.0]
["binance-futures","SOLUSDT",1734312060647,135.0,226.87,226.86,205.0]
["binance-futures","SOLUSDT",1734312110727,32.0,226.72,226.71,445.0]
["binance-futures","SOLUSDT",1734312137853,42.0,226.83,226.81,8.0]
["binance-futures","SOLUSDT",1734312200918,27.0,226.93,226.92,355.0]
["binance-futures","SOLUSDT",1734312218242,81.0,226.81,226.8,150.0]
["binance-futures","SOLUSDT",1734312245912,189.0,226.81,226.8,76.0]
["binance-futures","SOLUSDT",1734312296662,115.0,226.39,226.38,220.0]
["binance-futures","SOLUSDT",1734312348191,124.0,226.06,226.05,88.0]
["binance-futures","SOLUSDT",1734312394924,193.0,226.03,226.02,15.0]
["binance-futures","SOLUSDT",1734312406720,222.0,225.79,225.78,72.0]
["binance-futures","SOLUSDT",1734312477249,221.0,225.74,225.73,92.0]
["binance-futures","SOLUSDT",1734312495878,331.0,225.78,225.77,23.0]
["binance-futures","SOLUSDT",1734312564722,199.0,226.0,225.99,99.0]
["binance-futures","SOLUSDT",1734312597481,306.0,225.91,225.9,13.0]
["binance-futures","SOLUSDT",1734312644514,343.0,225.75,225.74,254.0]
["binance-futures","SOLUSDT",1734312683176,61.0,225.81,225.8,161.0]
["binance-futures","SOLUSDT",1734312712957,60.0,225.97,225.96,127.0]
["binance-futures","SOLUSDT",1734312767805,252.0,226.15,226.14,51.0]
["binance-futures","SOLUSDT",1734312798785,475.0,226.07,226.06,9.0]
["binance-futures","SOLUSDT",1734312862723,85.0,226.31,226.3,62.0]
["binance-futures","SOLUSDT",1734312898155,157.0,226.19,226.18,92.0]
["binance-futures","SOLUSDT",1734312930281,423.0,226.21,226.2,3.0]
["binance-futures","SOLUSDT",1734312973035,64.0,226.06,226.05,326.0]
["binance-futures","SOLUSDT",1734313027734,65.0,226.27,226.26,185.0]
["binance-futures","SOLUSDT",1734313060060,160.0,225.9,225.89,80.0]
["binance-futures","SOLUSDT",1734313117070,1.0,225.98,225.97,140.0]
["binance-futures","SOLUSDT",1734313183330,64.0,225.69,225.68,165.0]
["binance-futures","SOLUSDT",1734313207534,41.0,225.73,225.72,111.0]
["binance-futures","SOLUSDT",1734313242217,143.0,225.86,225.85,66.0]
["binance-futures","SOLUSDT",1734313285387,4.0,225.9,225.89,258.0]
["binance-futures","SOLUSDT",1734313333944,20.0,225.75,225.74,138.0]
["binance-futures","SOLUSDT",1734313419112,19.0,225.49,225.48,258.0]
["binance-futures","SOLUSDT",1734313433139,57.0,225.51,225.5,83.0]
["binance-futures","SOLUSDT",1734313468751,183.0,225.59,225.58,211.0]
["binance-futures","SOLUSDT",1734313550097,76.0,225.64,225.63,109.0]
["binance-futures","SOLUSDT",1734313564050,79.0,225.56,225.55,87.0]
["binance-futures","SOLUSDT",1734313643576,172.0,225.39,225.38,37.0]
["binance-futures","SOLUSDT",1734313675779,267.0,225.29,225.27,296.0]
["binance-futures","SOLUSDT",1734313730879,47.0,225.34,225.33,259.0]
["binance-futures","SOLUSDT",1734313764975,93.0,225.53,225.52,93.0]
["binance-futures","SOLUSDT",1734313790509,254.0,225.38,225.37,36.0]
["binance-futures","SOLUSDT",1734313873318,21.0,225.55,225.54,109.0]
["binance-futures","SOLUSDT",1734313911472,357.0,225.69,225.68,71.0]
["binance-futures","SOLUSDT",1734313980479,291.0,225.68,225.67,31.0]
["binance-futures","SOLUSDT",1734314034900,520.0,225.73,225.72,7.0]
["binance-futures","SOLUSDT",1734314057638,32.0,225.76,225.75,163.0]
["binance-futures","SOLUSDT",1734314135168,97.0,225.69,225.68,126.0]
["binance-futures","SOLUSDT",1734314183536,208.0,225.62,225.61,73.0]
["binance-futures","SOLUSDT",1734314258113,189.0,225.61,225.6,81.0]
["binance-futures","SOLUSDT",1734314294757,472.0,225.4,225.39,262.0]
["binance-futures","SOLUSDT",1734314331345,86.0,225.31,225.3,102.0]
["binance-futures","SOLUSDT",1734314395647,100.0,225.43,225.42,63.0]
["binance-futures","SOLUSDT",1734314430777,31.0,225.52,225.51,208.0]
["binance-futures","SOLUSDT",1734314479605,4.0,225.3,225.29,392.0]
["binance-futures","SOLUSDT",1734314512396,275.0,225.29,225.28,21.0]
["binance-futures","SOLUSDT",1734314571564,73.0,225.07,225.06,149.0]
["binance-futures","SOLUSDT",1734314598332,344.0,225.13,225.12,2.0]
["binance-futures","SOLUSDT",1734314668519,94.0,225.0,224.99,174.0]
["binance-futures","SOLUSDT",1734314703548,12.0,224.9,224.86,52.0]
["binance-futures","SOLUSDT",1734314730986,78.0,225.05,225.04,76.0]
["binance-futures","SOLUSDT",1734314786187,268.0,224.56,224.55,58.0]
["binance-futures","SOLUSDT",1734314799601,532.0,224.58,224.57,27.0]
["binance-futures","SOLUSDT",1734314866929,47.0,224.44,224.43,249.0]
["binance-futures","SOLUSDT",1734314918183,97.0,224.42,224.41,165.0]
["binance-futures","SOLUSDT",1734314953524,56.0,224.34,224.33,191.0]
["binance-futures","SOLUSDT",1734314984837,13.0,224.46,224.45,216.0]
["binance-futures","SOLUSDT",1734315015477,68.0,224.69,224.68,100.0]
["binance-futures","SOLUSDT",1734315089145,591.0,224.32,224.31,36.0]
["binance-futures","SOLUSDT",1734315112866,186.0,224.25,224.24,156.0]
["binance-futures","SOLUSDT",1734315171311,490.0,224.19,224.18,34.0]
["binance-futures","SOLUSDT",1734315191258,142.0,224.12,224.11,47.0]
["binance-futures","SOLUSDT",1734315241462,141.0,224.05,224.04,27.0]
["binance-futures","SOLUSDT",1734315302901,6.0,223.84,223.83,382.0]
["binance-futures","SOLUSDT",1734315335257,14.0,223.85,223.84,471.0]
["binance-futures","SOLUSDT",1734315410196,171.0,223.67,223.66,400.0]
["binance-futures","SOLUSDT",1734315425437,18.0,223.57,223.56,430.0]
["binance-futures","SOLUSDT",1734315493340,119.0,223.29,223.28,124.0]
["binance-futures","SOLUSDT",1734315506329,101.0,223.26,223.25,94.0]
["binance-futures","SOLUSDT",1734315556849,89.0,223.24,223.23,378.0]
["binance-futures","SOLUSDT",1734315608297,5.0,223.54,223.53,302.0]
["binance-futures","SOLUSDT",1734315619103,22.0,223.7,223.69,308.0]
["binance-futures","SOLUSDT",1734315693513,210.0,223.64,223.63,2.0]
["binance-futures","SOLUSDT",1734315715566,113.0,223.52,223.51,232.0]
["binance-futures","SOLUSDT",1734315780555,66.0,223.08,223.07,662.0]
["binance-futures","SOLUSDT",1734315806310,1043.0,222.85,222.84,65.0]
["binance-futures","SOLUSDT",1734315842128,88.0,222.58,222.57,326.0]
["binance-futures","SOLUSDT",1734315879646,217.0,222.49,222.48,136.0]
["binance-futures","SOLUSDT",1734315929520,60.0,222.58,222.57,410.0]
["binance-futures","SOLUSDT",1734315956609,371.0,222.93,222.92,56.0]
["binance-futures","SOLUSDT",1734315977834,183.0,222.57,222.56,263.0]
["binance-futures","SOLUSDT",1734316039174,143.0,222.84,222.83,148.0]
["binance-futures","SOLUSDT",1734316070985,575.0,222.59,222.58,226.0]
["binance-futures","SOLUSDT",1734316101474,365.0,222.28,222.27,17.0]
["binance-futures","SOLUSDT",1734316135135,171.0,222.28,222.27,66.0]
["binance-futures","SOLUSDT",1734316184309,1030.0,222.47,222.46,107.0]
["binance-futures","SOLUSDT",1734316237286,52.0,222.29,222.28,369.0]
["binance-futures","SOLUSDT",1734316270242,140.0,222.64,222.63,25.0]
["binance-futures","SOLUSDT",1734316294419,214.0,223.03,223.02,45.0]
["binance-futures","SOLUSDT",1734316340525,480.0,223.21,223.2,14.0]
["binance-futures","SOLUSDT",1734316367794,64.0,223.15,223.14,150.0]
["binance-futures","SOLUSDT",1734316444306,158.0,223.22,223.21,31.0]
["binance-futures","SOLUSDT",1734316450083,63.0,223.33,223.32,237.0]
["binance-futures","SOLUSDT",1734316518925,351.0,223.52,223.51,26.0]
["binance-futures","SOLUSDT",1734316531034,334.0,223.41,223.4,40.0]
["binance-futures","SOLUSDT",1734316597393,121.0,223.45,223.44,424.0]
["binance-futures","SOLUSDT",1734316634601,345.0,223.51,223.5,14.0]
["binance-futures","SOLUSDT",1734316692907,110.0,223.37,223.36,78.0]
["binance-futures","SOLUSDT",1734316726653,425.0,223.26,223.25,54.0]
["binance-futures","SOLUSDT",1734316765387,187.0,223.13,223.12,3.0]
["binance-futures","SOLUSDT",1734316813880,241.0,223.17,223.16,6.0]
["binance-futures","SOLUSDT",1734316843306,146.0,223.33,223.32,36.0]
["binance-futures","SOLUSDT",1734316908094,19.0,223.18,223.17,464.0]
["binance-futures","SOLUSDT",1734316939916,153.0,223.07,223.06,7.0]
["binance-futures","SOLUSDT",1734316974844,5.0,223.06,223.05,266.0]
["binance-futures","SOLUSDT",1734317033757,174.0,222.96,222.95,47.0]
["binance-futures","SOLUSDT",1734317072397,2.0,222.78,222.77,288.0]
["binance-futures","SOLUSDT",1734317119480,245.0,222.76,222.75,50.0]
["binance-futures","SOLUSDT",1734317151541,28.0,222.94,222.93,103.0]
["binance-futures","SOLUSDT",1734317183170,44.0,222.98,222.97,166.0]
["binance-futures","SOLUSDT",1734317238813,95.0,222.56,222.55,142.0]
["binance-futures","SOLUSDT",1734317273324,302.0,222.59,222.58,9.0]
["binance-futures","SOLUSDT",1734317341084,102.0,222.55,222.54,108.0]
["binance-futures","SOLUSDT",1734317352912,192.0,222.47,222.46,83.0]
["binance-futures","SOLUSDT",1734317425559,298.0,222.12,222.11,7.0]
["binance-futures","SOLUSDT",1734317435578,108.0,222.04,222.03,136.0]
["binance-futures","SOLUSDT",1734317509090,74.0,221.98,221.97,81.0]
["binance-futures","SOLUSDT",1734317519472,80.0,222.02,222.01,122.0]
["binance-futures","SOLUSDT",1734317551801,105.0,222.13,222.12,28.0]
["binance-futures","SOLUSDT",1734317633185,43.0,222.03,222.02,117.0]
["binance-futures","SOLUSDT",1734317648551,192.0,222.02,222.01,201.0]
["binance-futures","SOLUSDT",1734317695557,13.0,222.23,222.22,517.0]
["binance-futures","SOLUSDT",1734317757619,146.0,222.32,222.31,313.0]
["binance-futures","SOLUSDT",1734317816269,94.0,222.12,222.11,262.0]
["binance-futures","SOLUSDT",1734317852623,152.0,222.04,222.03,42.0]
["binance-futures","SOLUSDT",1734317905163,148.0,222.27,222.26,398.0]
["binance-futures","SOLUSDT",1734317950733,168.0,222.18,222.17,137.0]
["binance-futures","SOLUSDT",1734317990353,53.0,222.21,222.2,413.0]
["binance-futures","SOLUSDT",1734318042003,329.0,222.42,222.41,58.0]
["binance-futures","SOLUSDT",1734318075709,63.0,222.24,222.23,90.0]
["binance-futures","SOLUSDT",1734318104327,62.0,222.32,222.31,135.0]
["binance-futures","SOLUSDT",1734318160631,62.0,222.32,222.31,237.0]
["binance-futures","SOLUSDT",1734318214591,127.0,222.6,222.59,217.0]
["binance-futures","SOLUSDT",1734318246381,121.0,222.49,222.48,232.0]
["binance-futures","SOLUSDT",1734318278507,119.0,222.62,222.61,207.0]
["binance-futures","SOLUSDT",1734318311479,76.0,222.62,222.61,205.0]
["binance-futures","SOLUSDT",1734318388225,29.0,222.74,222.73,385.0]
["binance-futures","SOLUSDT",1734318405251,356.0,222.64,222.63,45.0]
["binance-futures","SOLUSDT",1734318484083,78.0,222.57,222.56,179.0]
["binance-futures","SOLUSDT",1734318496908,503.0,222.46,222.45,2.0]
["binance-futures","SOLUSDT",1734318549975,2.0,222.4,222.39,332.0]
["binance-futures","SOLUSDT",1734318591732,170.0,222.26,222.25,53.0]
["binance-futures","SOLUSDT",1734318669977,150.0,221.96,221.95,151.0]
["binance-futures","SOLUSDT",1734318692897,33.0,222.12,222.11,96.0]
["binance-futures","SOLUSDT",1734318756414,334.0,222.11,222.1,98.0]
["binance-futures","SOLUSDT",1734318788274,286.0,221.83,221.82,134.0]
["binance-futures","SOLUSDT",1734318818783,130.0,222.07,222.06,138.0]
["binance-futures","SOLUSDT",1734318863338,68.0,222.25,222.24,315.0]
["binance-futures","SOLUSDT",1734318904809,24.0,222.28,222.27,151.0]
["binance-futures","SOLUSDT",1734318959727,149.0,222.43,222.42,19.0]
["binance-futures","SOLUSDT",1734318990913,504.0,222.31,222.3,2.0]
["binance-futures","SOLUSDT",1734319012150,460.0,222.25,222.24,85.0]
["binance-futures","SOLUSDT",1734319077532,5.0,221.96,221.95,792.0]
["binance-futures","SOLUSDT",1734319111133,281.0,221.98,221.97,1.0]
["binance-futures","SOLUSDT",1734319170196,495.0,222.0,221.99,2.0]
["binance-futures","SOLUSDT",1734319224027,81.0,221.72,221.71,329.0]
["binance-futures","SOLUSDT",1734319235704,103.0,221.75,221.74,185.0]
["binance-futures","SOLUSDT",1734319283448,271.0,221.35,221.34,14.0]
["binance-futures","SOLUSDT",1734319307492,283.0,221.31,221.3,14.0]
["binance-futures","SOLUSDT",1734319374974,93.0,221.44,221.43,171.0]
["binance-futures","SOLUSDT",1734319386757,183.0,221.39,221.38,242.0]
["binance-futures","SOLUSDT",1734319457420,183.0,221.42,221.41,738.0]
["binance-futures","SOLUSDT",1734319502026,224.0,221.56,221.55,538.0]
["binance-futures","SOLUSDT",1734319543922,34.0,221.66,221.65,241.0]
["binance-futures","SOLUSDT",1734319574112,32.0,221.61,221.6,21.0]
["binance-futures","SOLUSDT",1734319587736,229.0,221.68,221.67,198.0]
["binance-futures","SOLUSDT",1734319654397,40.0,221.76,221.75,301.0]
["binance-futures","SOLUSDT",1734319679201,337.0,221.67,221.66,205.0]
["binance-futures","SOLUSDT",1734319756682,14.0,221.65,221.64,251.0]
["binance-futures","SOLUSDT",1734319787693,1.0,221.71,221.7,454.0]
["binance-futures","SOLUSDT",1734319820923,132.0,221.92,221.91,224.0]
["binance-futures","SOLUSDT",1734319866726,134.0,222.24,222.23,71.0]
["binance-futures","SOLUSDT",1734319894969,324.0,222.21,222.2,107.0]
["binance-futures","SOLUSDT",1734319947345,101.0,222.26,222.25,48.0]
["binance-futures","SOLUSDT",1734319980417,262.0,222.13,222.12,130.0]
["binance-futures","SOLUSDT",1734320041421,333.0,222.21,222.2,13.0]
["binance-futures","SOLUSDT",1734320075285,18.0,222.19,222.18,440.0]
["binance-futures","SOLUSDT",1734320117360,368.0,222.16,222.15,28.0]
["binance-futures","SOLUSDT",1734320172271,320.0,222.12,222.11,19.0]
["binance-futures","SOLUSDT",1734320206237,259.0,222.02,222.01,95.0]
["binance-futures","SOLUSDT",1734320288273,97.0,221.66,221.65,165.0]
["binance-futures","SOLUSDT",1734320296242,70.0,221.74,221.73,142.0]
["binance-futures","SOLUSDT",1734320337632,154.0,221.58,221.57,150.0]
["binance-futures","SOLUSDT",1734320397789,320.0,221.66,221.65,5.0]
["binance-futures","SOLUSDT",1734320437306,78.0,221.29,221.28,245.0]
["binance-futures","SOLUSDT",1734320490202,119.0,221.34,221.33,278.0]
["binance-futures","SOLUSDT",1734320503887,81.0,221.41,221.4,541.0]
["binance-futures","SOLUSDT",1734320580620,53.0,221.34,221.33,79.0]
["binance-futures","SOLUSDT",1734320595259,165.0,221.42,221.41,116.0]
["binance-futures","SOLUSDT",1734320674125,338.0,221.32,221.31,1013.0]
["binance-futures","SOLUSDT",1734320710308,43.0,221.43,221.42,568.0]
["binance-futures","SOLUSDT",1734320765283,114.0,221.1,221.09,418.0]
["binance-futures","SOLUSDT",1734320798208,445.0,220.82,220.81,60.0]
["binance-futures","SOLUSDT",1734320818249,633.0,220.72,220.71,156.0]
["binance-futures","SOLUSDT",1734320863611,108.0,220.8,220.79,89.0]
["binance-futures","SOLUSDT",1734320891268,119.0,220.59,220.58,152.0]
["binance-futures","SOLUSDT",1734320935375,50.0,220.77,220.76,105.0]
["binance-futures","SOLUSDT",1734320965222,265.0,221.15,221.14,13.0]
["binance-futures","SOLUSDT",1734320996269,292.0,220.89,220.88,62.0]
["binance-futures","SOLUSDT",1734321064043,330.0,220.69,220.68,246.0]
["binance-futures","SOLUSDT",1734321075764,191.0,220.85,220.84,252.0]
["binance-futures","SOLUSDT",1734321105244,459.0,220.83,220.82,97.0]
["binance-futures","SOLUSDT",1734321159179,416.0,220.73,220.72,41.0]
["binance-futures","SOLUSDT",1734321211173,75.0,220.96,220.95,122.0]
["binance-futures","SOLUSDT",1734321246180,173.0,221.08,221.07,84.0]
["binance-futures","SOLUSDT",1734321279749,223.0,220.99,220.98,289.0]
["binance-futures","SOLUSDT",1734321354512,98.0,220.71,220.7,321.0]
["binance-futures","SOLUSDT",1734321378316,86.0,220.99,220.98,206.0]
["binance-futures","SOLUSDT",1734321447599,38.0,221.05,221.04,231.0]
["binance-futures","SOLUSDT",1734321463175,481.0,221.02,221.01,186.0]
["binance-futures","SOLUSDT",1734321544050,49.0,221.27,221.26,425.0]
["binance-futures","SOLUSDT",1734321547176,116.0,221.23,221.22,797.0]
["binance-futures","SOLUSDT",1734321590172,68.0,221.1,221.09,224.0]
["binance-futures","SOLUSDT",1734321669310,158.0,221.1,221.09,222.0]
["binance-futures","SOLUSDT",1734321693509,160.0,221.07,221.06,2.0]
["binance-futures","SOLUSDT",1734321756900,158.0,220.78,220.77,87.0]
["binance-futures","SOLUSDT",1734321792484,19.0,220.9,220.89,370.0]
["binance-futures","SOLUSDT",1734321850172,460.0,221.23,221.22,64.0]
["binance-futures","SOLUSDT",1734321862657,150.0,221.17,221.16,269.0]
["binance-futures","SOLUSDT",1734321913742,515.0,221.14,221.13,193.0]
["binance-futures","SOLUSDT",1734321976402,24.0,221.11,221.1,469.0]
["binance-futures","SOLUSDT",1734322011059,28.0,221.25,221.24,645.0]
["binance-futures","SOLUSDT",1734322079843,183.0,221.54,221.53,23.0]
["binance-futures","SOLUSDT",1734322098507,115.0,221.67,221.66,54.0]
["binance-futures","SOLUSDT",1734322133587,137.0,221.49,221.48,429.0]
["binance-futures","SOLUSDT",1734322198871,437.0,221.49,221.48,148.0]
["binance-futures","SOLUSDT",1734322249311,39.0,221.49,221.48,375.0]
["binance-futures","SOLUSDT",1734322318564,121.0,221.52,221.51,376.0]
["binance-futures","SOLUSDT",1734322332523,153.0,221.49,221.48,170.0]
["binance-futures","SOLUSDT",1734322415489,123.0,221.39,221.38,255.0]
["binance-futures","SOLUSDT",1734322438830,400.0,221.44,221.43,189.0]
["binance-futures","SOLUSDT",1734322477655,157.0,221.44,221.43,34.0]
["binance-futures","SOLUSDT",1734322566486,536.0,221.48,221.47,151.0]
["binance-futures","SOLUSDT",1734322606254,62.0,221.58,221.57,342.0]
["binance-futures","SOLUSDT",1734322652280,395.0,221.84,221.83,11.0]
["binance-futures","SOLUSDT",1734322680394,352.0,221.82,221.81,2.0]
["binance-futures","SOLUSDT",1734322737217,587.0,222.0,221.99,35.0]
["binance-futures","SOLUSDT",1734322757148,247.0,221.84,221.83,280.0]
["binance-futures","SOLUSDT",1734322833225,55.0,221.69,221.68,524.0]
["binance-futures","SOLUSDT",1734322871518,15.0,221.71,221.7,617.0]
["binance-futures","SOLUSDT",1734322922582,14.0,221.87,221.86,157.0]
["binance-futures","SOLUSDT",1734322976128,363.0,221.83,221.82,12.0]
["binance-futures","SOLUSDT",1734323014220,39.0,221.92,221.91,212.0]
["binance-futures","SOLUSDT",1734323086518,193.0,221.82,221.81,94.0]
["binance-futures","SOLUSDT",1734323118744,379.0,221.97,221.96,74.0]
["binance-futures","SOLUSDT",1734323157728,173.0,221.81,221.8,120.0]
["binance-futures","SOLUSDT",1734323215498,375.0,221.52,221.51,10.0]
["binance-futures","SOLUSDT",1734323250520,84.0,221.44,221.43,61.0]
["binance-futures","SOLUSDT",1734323290099,42.0,221.36,221.35,938.0]
["binance-futures","SOLUSDT",1734323359320,171.0,221.44,221.43,175.0]
["binance-futures","SOLUSDT",1734323401582,154.0,221.54,221.53,307.0]
["binance-futures","SOLUSDT",1734323460295,134.0,221.99,221.98,74.0]
["binance-futures","SOLUSDT",1734323524752,48.0,221.89,221.88,218.0]
["binance-futures","SOLUSDT",1734323572411,361.0,221.79,221.78,69.0]
["binance-futures","SOLUSDT",1734323587271,220.0,221.84,221.83,257.0]
["binance-futures","SOLUSDT",1734323640583,500.0,221.88,221.87,32.0]
["binance-futures","SOLUSDT",1734323692514,24.0,221.86,221.85,373.0]
["binance-futures","SOLUSDT",1734323780406,217.0,221.69,221.68,166.0]
["binance-futures","SOLUSDT",1734323819697,189.0,221.71,221.7,97.0]
["binance-futures","SOLUSDT",1734323881894,252.0,221.75,221.74,255.0]
["binance-futures","SOLUSDT",1734323920955,217.0,221.84,221.83,138.0]
["binance-futures","SOLUSDT",1734323959832,723.0,221.76,221.75,3.0]
["binance-futures","SOLUSDT",1734324035042,177.0,221.7,221.69,28.0]
["binance-futures","SOLUSDT",1734324076882,66.0,221.53,221.52,90.0]
["binance-futures","SOLUSDT",1734324138565,209.0,221.47,221.46,14.0]
["binance-futures","SOLUSDT",1734324176404,13.0,221.51,221.5,549.0]
["binance-futures","SOLUSDT",1734324216569,171.0,221.56,221.55,161.0]
["binance-futures","SOLUSDT",1734324274508,428.0,221.47,221.46,17.0]
["binance-futures","SOLUSDT",1734324323610,48.0,221.29,221.28,279.0]
["binance-futures","SOLUSDT",1734324359339,162.0,221.58,221.57,78.0]
["binance-futures","SOLUSDT",1734324437859,112.0,221.55,221.54,309.0]
["binance-futures","SOLUSDT",1734324457437,93.0,221.38,221.37,306.0]
["binance-futures","SOLUSDT",1734324522899,279.0,221.33,221.32,49.0]
["binance-futures","SOLUSDT",1734324564299,117.0,221.35,221.34,79.0]
["binance-futures","SOLUSDT",1734324618328,773.0,221.1,221.09,66.0]
["binance-futures","SOLUSDT",1734324658171,60.0,221.0,220.99,450.0]
["binance-futures","SOLUSDT",1734324691434,107.0,221.19,221.18,186.0]
["binance-futures","SOLUSDT",1734324753614,116.0,221.29,221.28,132.0]
["binance-futures","SOLUSDT",1734324802362,76.0,221.26,221.25,135.0]
["binance-futures","SOLUSDT",1734324890858,415.0,221.31,221.3,252.0]
["binance-futures","SOLUSDT",1734324907452,203.0,221.26,221.25,269.0]
["binance-futures","SOLUSDT",1734324982264,20.0,221.48,221.47,218.0]
["binance-futures","SOLUSDT",1734325040268,28.0,221.47,221.46,504.0]
["binance-futures","SOLUSDT",1734325120711,266.0,221.33,221.32,66.0]
["binance-futures","SOLUSDT",1734325159844,11.0,221.29,221.28,364.0]
["binance-futures","SOLUSDT",1734325197363,259.0,221.31,221.3,15.0]
["binance-futures","SOLUSDT",1734325261821,5.0,221.38,221.37,606.0]
["binance-futures","SOLUSDT",1734325296563,201.0,221.15,221.14,105.0]
["binance-futures","SOLUSDT",1734325356343,109.0,220.9,220.89,582.0]
["binance-futures","SOLUSDT",1734325411051,580.0,220.95,220.94,72.0]
["binance-futures","SOLUSDT",1734325424458,27.0,221.05,221.04,287.0]
["binance-futures","SOLUSDT",1734325485716,155.0,220.89,220.88,134.0]
["binance-futures","SOLUSDT",1734325519260,362.0,220.65,220.64,88.0]
["binance-futures","SOLUSDT",1734325579065,143.0,220.88,220.87,237.0]
["binance-futures","SOLUSDT",1734325603772,60.0,220.98,220.97,200.0]
["binance-futures","SOLUSDT",1734325638345,317.0,220.83,220.82,156.0]
["binance-futures","SOLUSDT",1734325688643,323.0,220.76,220.75,403.0]
["binance-futures","SOLUSDT",1734325742113,12.0,220.84,220.83,417.0]
["binance-futures","SOLUSDT",1734325799501,37.0,221.27,221.26,244.0]
["binance-futures","SOLUSDT",1734325831449,501.0,221.36,221.35,59.0]
["binance-futures","SOLUSDT",1734325903784,7.0,221.01,221.0,406.0]
["binance-futures","SOLUSDT",1734325930313,183.0,221.12,221.11,207.0]
["binance-futures","SOLUSDT",1734326021079,173.0,221.14,221.13,24.0]
["binance-futures","SOLUSDT",1734326060900,54.0,221.3,221.29,439.0]
["binance-futures","SOLUSDT",1734326101475,424.0,221.47,221.46,35.0]
["binance-futures","SOLUSDT",1734326154833,56.0,221.71,221.7,151.0]
["binance-futures","SOLUSDT",1734326169503,9.0,221.63,221.62,408.0]
["binance-futures","SOLUSDT",1734326253490,177.0,222.01,222.0,107.0]
["binance-futures","SOLUSDT",1734326267918,45.0,221.9,221.89,501.0]
["binance-futures","SOLUSDT",1734326343568,159.0,221.94,221.93,52.0]
["binance-futures","SOLUSDT",1734326373572,292.0,222.03,222.02,10.0]
["binance-futures","SOLUSDT",1734326418110,128.0,222.03,222.02,277.0]
["binance-futures","SOLUSDT",1734326461663,203.0,222.1,222.09,165.0]
["binance-futures","SOLUSDT",1734326495304,148.0,222.06,222.05,229.0]
["binance-futures","SOLUSDT",1734326554892,113.0,222.07,222.06,490.0]
["binance-futures","SOLUSDT",1734326581555,409.0,221.79,221.78,54.0]
["binance-futures","SOLUSDT",1734326627267,556.0,221.76,221.75,43.0]
["binance-futures","SOLUSDT",1734326698731,348.0,221.79,221.78,125.0]
["binance-futures","SOLUSDT",1734326738254,28.0,221.81,221.8,262.0]
["binance-futures","SOLUSDT",1734326781034,423.0,221.77,221.76,2.0]
["binance-futures","SOLUSDT",1734326845203,455.0,221.72,221.71,18.0]
["binance-futures","SOLUSDT",1734326930630,148.0,221.43,221.42,423.0]
["binance-futures","SOLUSDT",1734326945323,114.0,221.29,221.28,266.0]
["binance-futures","SOLUSDT",1734327016422,215.0,221.37,221.36,29.0]
["binance-futures","SOLUSDT",1734327074351,469.0,221.46,221.45,219.0]
["binance-futures","SOLUSDT",1734327089406,264.0,221.45,221.44,42.0]
["binance-futures","SOLUSDT",1734327175800,139.0,221.47,221.46,98.0]
["binance-futures","SOLUSDT",1734327182387,753.0,221.45,221.44,5.0]
["binance-futures","SOLUSDT",1734327275630,786.0,221.55,221.54,14.0]
["binance-futures","SOLUSDT",1734327310050,77.0,221.54,221.53,108.0]
["binance-futures","SOLUSDT",1734327366459,139.0,221.65,221.64,24.0]
["binance-futures","SOLUSDT",1734327408139,64.0,221.89,221.88,110.0]
["binance-futures","SOLUSDT",1734327464958,179.0,221.84,221.83,69.0]
["binance-futures","SOLUSDT",1734327505134,86.0,221.76,221.75,190.0]
["binance-futures","SOLUSDT",1734327546057,65.0,221.67,221.66,247.0]
["binance-futures","SOLUSDT",1734327614726,36.0,221.82,221.81,174.0]
["binance-futures","SOLUSDT",1734327653583,130.0,221.81,221.8,43.0]
["binance-futures","SOLUSDT",1734327718257,38.0,221.68,221.67,479.0]
["binance-futures","SOLUSDT",1734327754561,54.0,222.09,222.08,277.0]
["binance-futures","SOLUSDT",1734327786923,171.0,221.99,221.98,24.0]
["binance-futures","SOLUSDT",1734327854080,172.0,221.87,221.86,482.0]
["binance-futures","SOLUSDT",1734327903519,276.0,221.87,221.86,72.0]
["binance-futures","SOLUSDT",1734327929417,98.0,221.91,221.9,389.0]
["binance-futures","SOLUSDT",1734327995587,141.0,222.13,222.12,45.0]
["binance-futures","SOLUSDT",1734328034525,9.0,221.97,221.96,521.0]
["binance-futures","SOLUSDT",1734328091383,268.0,221.98,221.97,154.0]
["binance-futures","SOLUSDT",1734328140554,74.0,221.98,221.97,319.0]
["binance-futures","SOLUSDT",1734328233033,3.0,221.94,221.93,684.0]
["binance-futures","SOLUSDT",1734328246050,258.0,222.07,222.06,16.0]
["binance-futures","SOLUSDT",1734328335586,88.0,222.25,222.24,135.0]
["binance-futures","SOLUSDT",1734328368061,102.0,222.29,222.28,303.0]
["binance-futures","SOLUSDT",1734328433848,182.0,222.21,222.2,140.0]
["binance-futures","SOLUSDT",1734328452831,50.0,222.19,222.18,136.0]
["binance-futures","SOLUSDT",1734328500536,180.0,222.08,222.07,113.0]
["binance-futures","SOLUSDT",1734328591497,457.0,222.17,222.16,103.0]
["binance-futures","SOLUSDT",1734328636079,154.0,222.1,222.09,179.0]
["binance-futures","SOLUSDT",1734328670822,90.0,222.13,222.12,178.0]
["binance-futures","SOLUSDT",1734328753147,58.0,222.31,222.3,319.0]
["binance-futures","SOLUSDT",1734328791096,348.0,222.3,222.29,515.0]
["binance-futures","SOLUSDT",1734328847858,393.0,222.33,222.32,4.0]
["binance-futures","SOLUSDT",1734328901258,61.0,222.47,222.46,568.0]
["binance-futures","SOLUSDT",1734328944425,506.0,222.53,222.52,123.0]
["binance-futures","SOLUSDT",1734328979164,75.0,222.56,222.55,522.0]
["binance-futures","SOLUSDT",1734329011056,313.0,222.59,222.58,52.0]
["binance-futures","SOLUSDT",1734329076790,211.0,222.49,222.48,452.0]
["binance-futures","SOLUSDT",1734329107005,22.0,222.51,222.5,200.0]
["binance-futures","SOLUSDT",1734329170585,205.0,222.48,222.47,88.0]
["binance-futures","SOLUSDT",1734329232032,82.0,222.85,222.84,258.0]
["binance-futures","SOLUSDT",1734329287215,353.0,222.8,222.79,125.0]
["binance-futures","SOLUSDT",1734329301293,123.0,222.8,222.79,80.0]
["binance-futures","SOLUSDT",1734329383010,811.0,222.88,222.87,32.0]
["binance-futures","SOLUSDT",1734329404650,332.0,222.84,222.83,145.0]
["binance-futures","SOLUSDT",1734329431747,598.0,222.96,222.95,144.0]
["binance-futures","SOLUSDT",1734329510157,286.0,222.75,222.74,24.0]
["binance-futures","SOLUSDT",1734329524598,244.0,222.79,222.78,65.0]
["binance-futures","SOLUSDT",1734329580129,431.0,222.78,222.77,149.0]
["binance-futures","SOLUSDT",1734329643099,88.0,222.75,222.74,267.0]
["binance-futures","SOLUSDT",1734329704078,304.0,223.08,223.07,97.0]
["binance-futures","SOLUSDT",1734329740221,72.0,223.05,223.04,357.0]
["binance-futures","SOLUSDT",1734329799249,16.0,223.08,223.07,281.0]
["binance-futures","SOLUSDT",1734329838924,31.0,222.92,222.91,509.0]
["binance-futures","SOLUSDT",1734329873050,33.0,222.81,222.8,470.0]
["binance-futures","SOLUSDT",1734329920915,229.0,222.96,222.95,7.0]
["binance-futures","SOLUSDT",1734329973050,197.0,223.16,223.15,51.0]
["binance-futures","SOLUSDT",1734330006448,244.0,223.33,223.32,46.0]
["binance-futures","SOLUSDT",1734330069298,350.0,223.2,223.19,105.0]
["binance-futures","SOLUSDT",1734330139525,89.0,223.31,223.3,220.0]
["binance-futures","SOLUSDT",1734330169307,536.0,223.26,223.25,68.0]
["binance-futures","SOLUSDT",1734330208809,476.0,223.09,223.08,23.0]
["binance-futures","SOLUSDT",1734330249108,163.0,223.09,223.08,46.0]
["binance-futures","SOLUSDT",1734330337497,127.0,222.87,222.86,211.0]
["binance-futures","SOLUSDT",1734330351575,100.0,222.84,222.83,324.0]
["binance-futures","SOLUSDT",1734330445050,181.0,222.93,222.92,238.0]
["binance-futures","SOLUSDT",1734330460790,141.0,222.91,222.9,168.0]
["binance-futures","SOLUSDT",1734330544964,794.0,222.58,222.57,6.0]
["binance-futures","SOLUSDT",1734330558716,226.0,222.38,222.37,91.0]
["binance-futures","SOLUSDT",1734330637690,11.0,222.56,222.55,83.0]
["binance-futures","SOLUSDT",1734330674699,108.0,222.64,222.63,90.0]
["binance-futures","SOLUSDT",1734330733384,226.0,222.87,222.86,105.0]
["binance-futures","SOLUSDT",1734330769256,70.0,222.9,222.89,132.0]
["binance-futures","SOLUSDT",1734330787583,990.0,222.86,222.85,19.0]
["binance-futures","SOLUSDT",1734330870558,137.0,222.92,222.91,122.0]
["binance-futures","SOLUSDT",1734330924179,86.0,222.95,222.94,96.0]
["binance-futures","SOLUSDT",1734330989180,125.0,222.96,222.95,64.0]
["binance-futures","SOLUSDT",1734331026475,147.0,223.08,223.07,179.0]
["binance-futures","SOLUSDT",1734331057610,73.0,223.08,223.07,300.0]
["binance-futures","SOLUSDT",1734331134296,382.0,222.89,222.88,9.0]
["binance-futures","SOLUSDT",1734331170611,78.0,222.82,222.81,259.0]
["binance-futures","SOLUSDT",1734331247311,319.0,222.85,222.84,13.0]
["binance-futures","SOLUSDT",1734331292424,131.0,222.84,222.83,206.0]
["binance-futures","SOLUSDT",1734331339817,303.0,222.99,222.98,13.0]
["binance-futures","SOLUSDT",1734331423980,135.0,222.98,222.97,210.0]
["binance-futures","SOLUSDT",1734331476063,158.0,222.78,222.77,86.0]
["binance-futures","SOLUSDT",1734331565517,333.0,222.61,222.6,67.0]
["binance-futures","SOLUSDT",1734331580301,211.0,222.64,222.63,5.0]
["binance-futures","SOLUSDT",1734331671630,355.0,222.61,222.6,38.0]
["binance-futures","SOLUSDT",1734331680188,51.0,222.59,222.58,229.0]
["binance-futures","SOLUSDT",1734331754871,542.0,221.96,221.95,184.0]
["binance-futures","SOLUSDT",1734331785670,205.0,221.89,221.88,705.0]
["binance-futures","SOLUSDT",1734331797693,114.0,222.02,222.01,415.0]
["binance-futures","SOLUSDT",1734331867973,57.0,222.28,222.27,280.0]
["binance-futures","SOLUSDT",1734331882309,421.0,222.1,222.09,46.0]
["binance-futures","SOLUSDT",1734331953513,167.0,221.74,221.73,255.0]
["binance-futures","SOLUSDT",1734331960952,133.0,221.8,221.79,209.0]
["binance-futures","SOLUSDT",1734332051350,11.0,222.01,222.0,540.0]
["binance-futures","SOLUSDT",1734332089385,170.0,222.1,222.09,60.0]
["binance-futures","SOLUSDT",1734332120774,251.0,221.99,221.98,84.0]
["binance-futures","SOLUSDT",1734332191562,16.0,222.08,222.07,469.0]
["binance-futures","SOLUSDT",1734332222163,432.0,222.09,222.08,43.0]
["binance-futures","SOLUSDT",1734332288646,11.0,222.26,222.25,370.0]
["binance-futures","SOLUSDT",1734332324385,19.0,222.37,222.36,558.0]
["binance-futures","SOLUSDT",1734332372154,205.0,222.63,222.62,394.0]
["binance-futures","SOLUSDT",1734332418699,412.0,222.52,222.51,1.0]
["binance-futures","SOLUSDT",1734332452233,15.0,222.59,222.58,459.0]
["binance-futures","SOLUSDT",1734332521864,103.0,222.45,222.44,235.0]
["binance-futures","SOLUSDT",1734332544729,203.0,222.35,222.34,1.0]
["binance-futures","SOLUSDT",1734332576979,431.0,222.51,222.5,99.0]
["binance-futures","SOLUSDT",1734332634422,18.0,222.82,222.81,612.0]
["binance-futures","SOLUSDT",1734332689741,7.0,222.98,222.97,631.0]
["binance-futures","SOLUSDT",1734332743317,118.0,222.54,222.53,319.0]
["binance-futures","SOLUSDT",1734332755427,1645.0,222.49,222.48,232.0]
["binance-futures","SOLUSDT",1734332831715,10.0,222.6,222.59,714.0]
["binance-futures","SOLUSDT",1734332855156,148.0,222.76,222.75,119.0]
["binance-futures","SOLUSDT",1734332925519,20.0,222.9,222.89,226.0]
["binance-futures","SOLUSDT",1734332959958,32.0,222.98,222.97,263.0]
["binance-futures","SOLUSDT",1734333019337,262.0,222.68,222.67,43.0]
["binance-futures","SOLUSDT",1734333022465,145.0,222.71,222.7,262.0]
["binance-futures","SOLUSDT",1734333085118,103.0,223.01,223.0,367.0]
["binance-futures","SOLUSDT",1734333144558,8.0,223.01,223.0,334.0]
["binance-futures","SOLUSDT",1734333171740,141.0,223.15,223.14,263.0]
["binance-futures","SOLUSDT",1734333229331,138.0,223.3,223.29,136.0]
["binance-futures","SOLUSDT",1734333266383,100.0,223.32,223.31,136.0]
["binance-futures","SOLUSDT",1734333304678,103.0,223.28,223.27,446.0]
["binance-futures","SOLUSDT",1734333342789,83.0,223.41,223.4,363.0]
["binance-futures","SOLUSDT",1734333391363,89.0,223.49,223.48,323.0]
["binance-futures","SOLUSDT",1734333446127,148.0,223.59,223.58,144.0]
["binance-futures","SOLUSDT",1734333476235,149.0,223.57,223.56,123.0]
["binance-futures","SOLUSDT",1734333539243,434.0,223.44,223.43,273.0]
["binance-futures","SOLUSDT",1734333568750,161.0,223.53,223.52,132.0]
["binance-futures","SOLUSDT",1734333606461,167.0,223.49,223.48,336.0]
["binance-futures","SOLUSDT",1734333694202,634.0,223.51,223.5,78.0]
["binance-futures","SOLUSDT",1734333728699,54.0,223.41,223.4,152.0]
["binance-futures","SOLUSDT",1734333792791,312.0,223.43,223.42,74.0]
["binance-futures","SOLUSDT",1734333806307,152.0,223.41,223.4,109.0]
["binance-futures","SOLUSDT",1734333892168,53.0,223.33,223.32,115.0]
["binance-futures","SOLUSDT",1734333937710,124.0,223.37,223.36,121.0]
["binance-futures","SOLUSDT",1734333954503,16.0,223.39,223.38,238.0]
["binance-futures","SOLUSDT",1734334045812,449.0,223.65,223.64,113.0]
["binance-futures","SOLUSDT",1734334080383,313.0,223.73,223.72,20.0]
["binance-futures","SOLUSDT",1734334146856,76.0,223.71,223.7,136.0]
["binance-futures","SOLUSDT",1734334190321,155.0,223.63,223.62,48.0]
["binance-futures","SOLUSDT",1734334256432,219.0,223.81,223.8,162.0]
["binance-futures","SOLUSDT",1734334277407,454.0,223.78,223.77,19.0]
["binance-futures","SOLUSDT",1734334324541,365.0,223.62,223.61,38.0]
["binance-futures","SOLUSDT",1734334388450,46.0,223.35,223.34,185.0]
["binance-futures","SOLUSDT",1734334425240,442.0,223.37,223.36,56.0]
["binance-futures","SOLUSDT",1734334466382,692.0,223.27,223.26,26.0]
["binance-futures","SOLUSDT",1734334533904,84.0,223.18,223.17,90.0]
["binance-futures","SOLUSDT",1734334568547,92.0,223.06,223.05,247.0]
["binance-futures","SOLUSDT",1734334626447,111.0,223.02,223.01,1072.0]
["binance-futures","SOLUSDT",1734334671135,16.0,223.13,223.12,580.0]
["binance-futures","SOLUSDT",1734334761934,80.0,223.2,223.19,164.0]
["binance-futures","SOLUSDT",1734334777194,153.0,223.19,223.18,131.0]
["binance-futures","SOLUSDT",1734334819711,163.0,223.01,223.0,157.0]
["binance-futures","SOLUSDT",1734334874189,9.0,222.69,222.68,309.0]
["binance-futures","SOLUSDT",1734334907796,213.0,223.0,222.99,257.0]
["binance-futures","SOLUSDT",1734334999668,572.0,222.87,222.86,121.0]
["binance-futures","SOLUSDT",1734335055008,228.0,222.89,222.88,3.0]
["binance-futures","SOLUSDT",1734335109772,126.0,222.92,222.91,281.0]
["binance-futures","SOLUSDT",1734335145915,170.0,223.0,222.99,284.0]
["binance-futures","SOLUSDT",1734335176033,54.0,223.04,223.03,346.0]
["binance-futures","SOLUSDT",1734335255464,395.0,222.96,222.95,71.0]
["binance-futures","SOLUSDT",1734335344590,304.0,223.07,223.06,294.0]
["binance-futures","SOLUSDT",1734335396090,175.0,223.01,223.0,75.0]
["binance-futures","SOLUSDT",1734335470159,258.0,222.85,222.84,85.0]
["binance-futures","SOLUSDT",1734335519173,96.0,222.78,222.77,260.0]
["binance-futures","SOLUSDT",1734335552567,115.0,222.65,222.64,84.0]
["binance-futures","SOLUSDT",1734335623020,16.0,222.79,222.78,252.0]
["binance-futures","SOLUSDT",1734335672788,129.0,222.69,222.68,145.0]
["binance-futures","SOLUSDT",1734335706398,69.0,222.65,222.64,110.0]
["binance-futures","SOLUSDT",1734335774578,22.0,222.77,222.76,157.0]
["binance-futures","SOLUSDT",1734335812430,49.0,222.61,222.6,140.0]
["binance-futures","SOLUSDT",1734335857410,46.0,222.52,222.51,476.0]
["binance-futures","SOLUSDT",1734335917507,252.0,222.79,222.78,233.0]
["binance-futures","SOLUSDT",1734335963233,147.0,222.91,222.9,203.0]
["binance-futures","SOLUSDT",1734336044317,660.0,223.25,223.24,79.0]
["binance-futures","SOLUSDT",1734336066445,544.0,223.06,223.05,94.0]
["binance-futures","SOLUSDT",1734336147385,207.0,223.14,223.13,101.0]
["binance-futures","SOLUSDT",1734336161889,57.0,223.09,223.08,111.0]
["binance-futures","SOLUSDT",1734336214108,48.0,223.0,222.99,221.0]
["binance-futures","SOLUSDT",1734336253674,564.0,222.86,222.852,12.0]
["binance-futures","SOLUSDT",1734336327024,190.0,222.49,222.48,51.0]
["binance-futures","SOLUSDT",1734336358276,110.0,222.44,222.43,70.0]
["binance-futures","SOLUSDT",1734336376685,18.0,222.55,222.54,689.0]
["binance-futures","SOLUSDT",1734336445244,514.0,222.14,222.13,293.0]
["binance-futures","SOLUSDT",1734336475291,171.0,222.1,222.09,63.0]
["binance-futures","SOLUSDT",1734336529509,133.0,221.88,221.87,202.0]
["binance-futures","SOLUSDT",1734336572321,238.0,221.97,221.96,41.0]
["binance-futures","SOLUSDT",1734336615406,548.0,221.96,221.95,113.0]
["binance-futures","SOLUSDT",1734336646481,80.0,221.97,221.96,158.0]
["binance-futures","SOLUSDT",1734336666190,560.0,221.85,221.84,56.0]
["binance-futures","SOLUSDT",1734336733551,317.0,221.76,221.75,57.0]
["binance-futures","SOLUSDT",1734336762571,3.0,221.82,221.81,354.0]
["binance-futures","SOLUSDT",1734336795936,23.0,221.77,221.76,201.0]
["binance-futures","SOLUSDT",1734336878096,122.0,221.75,221.74,166.0]
["binance-futures","SOLUSDT",1734336889602,126.0,221.69,221.68,108.0]
["binance-futures","SOLUSDT",1734336941947,668.0,221.51,221.5,69825.0]
["binance-futures","SOLUSDT",1734336968633,222.0,221.44,221.43,140.0]
["binance-futures","SOLUSDT",1734337020943,42.0,221.18,221.17,541.0]
["binance-futures","SOLUSDT",1734337049465,226.0,221.19,221.18,186.0]
["binance-futures","SOLUSDT",1734337079207,395.0,221.11,221.1,147.0]
["binance-futures","SOLUSDT",1734337150216,196.0,221.42,221.41,155.0]
["binance-futures","SOLUSDT",1734337152250,328.0,221.39,221.38,50.0]
["binance-futures","SOLUSDT",1734337218219,34.0,220.93,220.92,265.0]
["binance-futures","SOLUSDT",1734337229180,203.0,220.98,220.97,107.0]
["binance-futures","SOLUSDT",1734337284663,34.0,221.14,221.13,500.0]
["binance-futures","SOLUSDT",1734337322024,149.0,221.25,221.24,29.0]
["binance-futures","SOLUSDT",1734337372900,4.0,221.1,221.09,274.0]
["binance-futures","SOLUSDT",1734337401522,67.0,221.02,221.01,315.0]
["binance-futures","SOLUSDT",1734337437268,254.0,221.23,221.22,138.0]
["binance-futures","SOLUSDT",1734337489549,147.0,221.33,221.32,262.0]
["binance-futures","SOLUSDT",1734337518436,141.0,221.22,221.21,660.0]
["binance-futures","SOLUSDT",1734337574319,334.0,221.37,221.36,14.0]
["binance-futures","SOLUSDT",1734337589462,49.0,221.3,221.29,249.0]
["binance-futures","SOLUSDT",1734337654963,149.0,220.95,220.94,148.0]
["binance-futures","SOLUSDT",1734337684218,209.0,220.79,220.78,47.0]
["binance-futures","SOLUSDT",1734337716939,304.0,220.75,220.74,232.0]
["binance-futures","SOLUSDT",1734337766566,655.0,220.6,220.59,29.0]
["binance-futures","SOLUSDT",1734337800743,104.0,220.59,220.58,220.0]
["binance-futures","SOLUSDT",1734337829503,241.0,220.86,220.85,70.0]
["binance-futures","SOLUSDT",1734337873868,130.0,220.86,220.85,198.0]
["binance-futures","SOLUSDT",1734337912149,81.0,220.96,220.95,279.0]
["binance-futures","SOLUSDT",1734337966078,39.0,220.96,220.95,441.0]
["binance-futures","SOLUSDT",1734337997170,160.0,220.99,220.98,9.0]
["binance-futures","SOLUSDT",1734338070805,151.0,220.88,220.87,116.0]
["binance-futures","SOLUSDT",1734338087767,255.0,220.84,220.83,39.0]
["binance-futures","SOLUSDT",1734338160370,7.0,221.06,221.05,459.0]
["binance-futures","SOLUSDT",1734338190426,1623.0,221.36,221.35,107.0]
["binance-futures","SOLUSDT",1734338234218,32.0,221.09,221.08,500.0]
["binance-futures","SOLUSDT",1734338280793,31.0,221.09,221.08,170.0]
["binance-futures","SOLUSDT",1734338294580,390.0,220.95,220.94,5.0]
["binance-futures","SOLUSDT",1734338381993,44.0,220.82,220.81,142.0]
["binance-futures","SOLUSDT",1734338408565,37.0,220.77,220.76,129.0]
["binance-futures","SOLUSDT",1734338472623,194.0,220.89,220.88,30.0]
["binance-futures","SOLUSDT",1734338512810,30.0,221.05,221.04,242.0]
["binance-futures","SOLUSDT",1734338567309,535.0,220.85,220.84,5.0]
["binance-futures","SOLUSDT",1734338605723,149.0,220.69,220.68,45.0]
["binance-futures","SOLUSDT",1734338640405,47.0,220.63,220.62,169.0]
["binance-futures","SOLUSDT",1734338706100,42.0,220.63,220.62,401.0]
["binance-futures","SOLUSDT",1734338736523,35.0,220.39,220.38,251.0]
["binance-futures","SOLUSDT",1734338767286,113.0,220.64,220.63,166.0]
["binance-futures","SOLUSDT",1734338825127,78.0,220.53,220.52,122.0]
["binance-futures","SOLUSDT",1734338860398,38.0,220.64,220.63,372.0]
["binance-futures","SOLUSDT",1734338906603,31.0,220.85,220.84,173.0]
["binance-futures","SOLUSDT",1734338954849,9.0,220.79,220.78,399.0]
["binance-futures","SOLUSDT",1734339033940,187.0,220.79,220.78,57.0]
["binance-futures","SOLUSDT",1734339059139,138.0,220.74,220.73,33.0]
["binance-futures","SOLUSDT",1734339082191,130.0,220.68,220.67,87.0]
["binance-futures","SOLUSDT",1734339168262,402.0,220.38,220.37,102.0]
["binance-futures","SOLUSDT",1734339179631,90.0,220.21,220.2,66.0]
["binance-futures","SOLUSDT",1734339229261,124.0,220.17,220.16,53.0]
["binance-futures","SOLUSDT",1734339277149,58.0,220.09,220.08,142.0]
["binance-futures","SOLUSDT",1734339344455,155.0,220.19,220.18,137.0]
["binance-futures","SOLUSDT",1734339375262,357.0,219.88,219.87,122.0]
["binance-futures","SOLUSDT",1734339437371,1.0,219.98,219.97,287.0]
["binance-futures","SOLUSDT",1734339467622,153.0,220.15,220.14,278.0]
["binance-futures","SOLUSDT",1734339530915,197.0,219.98,219.97,275.0]
["binance-futures","SOLUSDT",1734339544563,440.0,219.91,219.9,60.0]
["binance-futures","SOLUSDT",1734339602928,94.0,219.92,219.91,320.0]
["binance-futures","SOLUSDT",1734339655056,190.0,219.99,219.98,65.0]
["binance-futures","SOLUSDT",1734339686439,240.0,219.85,219.84,327.0]
["binance-futures","SOLUSDT",1734339745413,36.0,219.98,219.97,232.0]
["binance-futures","SOLUSDT",1734339777163,133.0,219.91,219.9,149.0]
["binance-futures","SOLUSDT",1734339807959,192.0,220.21,220.2,203.0]
["binance-futures","SOLUSDT",1734339860447,121.0,219.99,219.98,311.0]
["binance-futures","SOLUSDT",1734339907318,112.0,219.56,219.55,395.0]
["binance-futures","SOLUSDT",1734339920513,207.0,219.65,219.64,133.0]
["binance-futures","SOLUSDT",1734339972002,686.0,219.53,219.52,541.0]
["binance-futures","SOLUSDT",1734339998115,192.0,219.23,219.22,178.0]
["binance-futures","SOLUSDT",1734340048564,116.0,219.42,219.41,86.0]
["binance-futures","SOLUSDT",1734340070803,427.0,219.9,219.89,14.0]
["binance-futures","SOLUSDT",1734340135334,129.0,219.99,219.98,342.0]
["binance-futures","SOLUSDT",1734340169928,392.0,219.79,219.78,14.0]
["binance-futures","SOLUSDT",1734340214324,128.0,219.43,219.42,279.0]
["binance-futures","SOLUSDT",1734340243050,77.0,219.24,219.23,170.0]
["binance-futures","SOLUSDT",1734340297489,58.0,219.27,219.26,228.0]
["binance-futures","SOLUSDT",1734340315734,181.0,219.4,219.39,39.0]
["binance-futures","SOLUSDT",1734340341299,33.0,219.18,219.17,184.0]
["binance-futures","SOLUSDT",1734340409244,223.0,219.25,219.24,2.0]
["binance-futures","SOLUSDT",1734340441615,73.0,219.27,219.26,135.0]
["binance-futures","SOLUSDT",1734340474940,42.0,219.07,219.06,483.0]
["binance-futures","SOLUSDT",1734340530154,103.0,218.88,218.87,241.0]
["binance-futures","SOLUSDT",1734340558540,75.0,218.97,218.96,310.0]
["binance-futures","SOLUSDT",1734340608613,207.0,219.07,219.06,20.0]
["binance-futures","SOLUSDT",1734340665375,220.0,218.88,218.87,134.0]
["binance-futures","SOLUSDT",1734340698154,242.0,219.07,219.06,180.0]
["binance-futures","SOLUSDT",1734340727050,77.0,219.43,219.42,216.0]
["binance-futures","SOLUSDT",1734340756696,269.0,219.29,219.28,92.0]
["binance-futures","SOLUSDT",1734340809920,141.0,219.04,219.03,347.0]
["binance-futures","SOLUSDT",1734340836868,109.0,218.82,218.81,138.0]
["binance-futures","SOLUSDT",1734340885511,15.0,219.19,219.18,211.0]
["binance-futures","SOLUSDT",1734340942680,201.0,219.55,219.54,12.0]
["binance-futures","SOLUSDT",1734340981144,11.0,219.61,219.6,302.0]
["binance-futures","SOLUSDT",1734340993851,213.0,219.55,219.54,91.0]
["binance-futures","SOLUSDT",1734341025241,121.0,219.78,219.77,418.0]
["binance-futures","SOLUSDT",1734341091073,225.0,219.74,219.73,106.0]
["binance-futures","SOLUSDT",1734341108523,19.0,219.87,219.86,499.0]
["binance-futures","SOLUSDT",1734341183280,177.0,219.69,219.68,54.0]
["binance-futures","SOLUSDT",1734341195989,502.0,219.66,219.65,38.0]
["binance-futures","SOLUSDT",1734341259725,147.0,219.43,219.42,283.0]
["binance-futures","SOLUSDT",1734341317050,5.0,219.5,219.49,414.0]
["binance-futures","SOLUSDT",1734341374894,143.0,219.29,219.28,20.0]
["binance-futures","SOLUSDT",1734341409890,170.0,219.23,219.22,276.0]
["binance-futures","SOLUSDT",1734341460229,18.0,219.48,219.47,382.0]
["binance-futures","SOLUSDT",1734341489717,94.0,219.64,219.63,269.0]
["binance-futures","SOLUSDT",1734341520662,37.0,219.66,219.65,513.0]
["binance-futures","SOLUSDT",1734341566006,45.0,219.89,219.88,259.0]
["binance-futures","SOLUSDT",1734341604824,161.0,220.06,220.05,213.0]
["binance-futures","SOLUSDT",1734341636132,131.0,220.0,219.99,380.0]
["binance-futures","SOLUSDT",1734341692725,233.0,220.03,220.02,414.0]
["binance-futures","SOLUSDT",1734341718123,303.0,219.78,219.77,185.0]
["binance-futures","SOLUSDT",1734341780345,412.0,219.8,219.79,5.0]
["binance-futures","SOLUSDT",1734341814654,83.0,219.84,219.83,495.0]
["binance-futures","SOLUSDT",1734341867562,321.0,220.08,220.07,91.0]
["binance-futures","SOLUSDT",1734341909596,158.0,219.95,219.94,183.0]
["binance-futures","SOLUSDT",1734341943053,117.0,219.67,219.66,232.0]
["binance-futures","SOLUSDT",1734342024848,21.0,219.93,219.92,370.0]
["binance-futures","SOLUSDT",1734342045256,119.0,219.86,219.85,442.0]
["binance-futures","SOLUSDT",1734342124211,214.0,219.77,219.76,8.0]
["binance-futures","SOLUSDT",1734342139634,117.0,219.79,219.78,395.0]
["binance-futures","SOLUSDT",1734342226640,1670.0,219.93,219.92,35.0]
["binance-futures","SOLUSDT",1734342282714,247.0,219.86,219.85,264.0]
["binance-futures","SOLUSDT",1734342337516,565.0,219.61,219.6,48.0]
["binance-futures","SOLUSDT",1734342367200,42.0,219.54,219.53,217.0]
["binance-futures","SOLUSDT",1734342380721,316.0,219.47,219.46,27.0]
["binance-futures","SOLUSDT",1734342453180,267.0,219.3,219.29,214.0]
["binance-futures","SOLUSDT",1734342487595,5.0,219.45,219.44,222.0]
["binance-futures","SOLUSDT",1734342545410,8.0,219.38,219.37,344.0]
["binance-futures","SOLUSDT",1734342602789,725.0,219.57,219.56,28.0]
["binance-futures","SOLUSDT",1734342616159,431.0,219.55,219.54,238.0]
["binance-futures","SOLUSDT",1734342680391,353.0,219.31,219.3,248.0]
["binance-futures","SOLUSDT",1734342715516,341.0,219.22,219.21,100.0]
["binance-futures","SOLUSDT",1734342775271,57.0,218.73,218.72,216.0]
["binance-futures","SOLUSDT",1734342797164,59.0,218.65,218.64,338.0]
["binance-futures","SOLUSDT",1734342825368,51.0,218.82,218.81,341.0]
["binance-futures","SOLUSDT",1734342887989,134.0,218.74,218.73,240.0]
["binance-futures","SOLUSDT",1734342936428,146.0,218.66,218.65,254.0]
["binance-futures","SOLUSDT",1734342999736,13.0,218.7,218.69,222.0]
["binance-futures","SOLUSDT",1734343014376,389.0,218.76,218.75,2.0]
["binance-futures","SOLUSDT",1734343093099,42.0,218.67,218.66,164.0]
["binance-futures","SOLUSDT",1734343108197,602.0,218.55,218.54,5.0]
["binance-futures","SOLUSDT",1734343187625,185.0,218.31,218.3,234.0]
["binance-futures","SOLUSDT",1734343216972,134.0,218.5,218.49,521.0]
["binance-futures","SOLUSDT",1734343248505,632.0,218.31,218.3,7.0]
["binance-futures","SOLUSDT",1734343300003,312.0,218.18,218.17,104.0]
["binance-futures","SOLUSDT",1734343310761,296.0,218.21,218.2,77.0]
["binance-futures","SOLUSDT",1734343380566,690.0,218.42,218.41,45.0]
["binance-futures","SOLUSDT",1734343393943,6.0,218.4,218.39,231.0]
["binance-futures","SOLUSDT",1734343459403,295.0,218.14,218.13,5.0]
["binance-futures","SOLUSDT",1734343487309,1469.0,218.03,218.02,156.0]
["binance-futures","SOLUSDT",1734343517535,400.0,217.85,217.84,128.0]
["binance-futures","SOLUSDT",1734343540457,13.0,217.84,217.83,442.0]
["binance-futures","SOLUSDT",1734343592247,230.0,217.92,217.91,386.0]
["binance-futures","SOLUSDT",1734343639641,320.0,218.06,218.05,11.0]
["binance-futures","SOLUSDT",1734343662514,530.0,217.91,217.9,95.0]
["binance-futures","SOLUSDT",1734343702010,410.0,217.97,217.96,2574.0]
["binance-futures","SOLUSDT",1734343762160,6.0,217.89,217.88,446.0]
["binance-futures","SOLUSDT",1734343790699,783.0,217.71,217.7,123.0]
["binance-futures","SOLUSDT",1734343824828,147.0,217.79,217.78,385.0]
["binance-futures","SOLUSDT",1734343872793,116.0,217.59,217.58,556.0]
["binance-futures","SOLUSDT",1734343901712,178.0,217.6,217.59,157.0]
["binance-futures","SOLUSDT",1734343952951,68.0,217.61,217.6,521.0]
["binance-futures","SOLUSDT",1734344009842,263.0,217.49,217.48,133.0]
["binance-futures","SOLUSDT",1734344057090,75.0,217.47,217.46,206.0]
["binance-futures","SOLUSDT",1734344068845,181.0,217.47,217.46,51.0]
["binance-futures","SOLUSDT",1734344142214,4.0,217.52,217.51,540.0]
["binance-futures","SOLUSDT",1734344169919,727.0,217.48,217.47,89.0]
["binance-futures","SOLUSDT",1734344224315,77.0,217.61,217.6,372.0]
["binance-futures","SOLUSDT",1734344252873,11.0,217.48,217.47,704.0]
["binance-futures","SOLUSDT",1734344303203,93.0,217.32,217.31,237.0]
["binance-futures","SOLUSDT",1734344338605,253.0,217.23,217.22,147.0]
["binance-futures","SOLUSDT",1734344367759,9.0,217.5,217.49,581.0]
["binance-futures","SOLUSDT",1734344419990,44.0,217.37,217.36,261.0]
["binance-futures","SOLUSDT",1734344451323,489.0,217.62,217.61,43.0]
["binance-futures","SOLUSDT",1734344501830,294.0,217.69,217.68,139.0]
["binance-futures","SOLUSDT",1734344535319,264.0,217.43,217.42,16.0]
["binance-futures","SOLUSDT",1734344564316,143.0,217.37,217.36,51.0]
["binance-futures","SOLUSDT",1734344606475,353.0,217.45,217.44,68.0]
["binance-futures","SOLUSDT",1734344649573,364.0,217.45,217.44,10.0]
["binance-futures","SOLUSDT",1734344704075,171.0,217.22,217.21,112.0]
["binance-futures","SOLUSDT",1734344731961,188.0,217.2,217.19,83.0]
["binance-futures","SOLUSDT",1734344794196,384.0,217.72,217.71,43.0]
["binance-futures","SOLUSDT",1734344814074,388.0,217.65,217.64,316.0]
["binance-futures","SOLUSDT",1734344842047,396.0,217.68,217.67,462.0]
["binance-futures","SOLUSDT",1734344886102,381.0,217.63,217.62,8.0]
["binance-futures","SOLUSDT",1734344930018,66.0,217.71,217.7,145.0]
["binance-futures","SOLUSDT",1734345010791,34.0,217.58,217.57,285.0]
["binance-futures","SOLUSDT",1734345024521,260.0,217.55,217.54,18.0]
["binance-futures","SOLUSDT",1734345058106,52.0,217.78,217.77,285.0]
["binance-futures","SOLUSDT",1734345122398,71.0,217.71,217.7,220.0]
["binance-futures","SOLUSDT",1734345133800,7.0,217.87,217.86,425.0]
["binance-futures","SOLUSDT",1734345207519,319.0,217.7,217.69,96.0]
["binance-futures","SOLUSDT",1734345245519,114.0,217.61,217.6,1045.0]
["binance-futures","SOLUSDT",1734345293147,221.0,217.83,217.82,48.0]
["binance-futures","SOLUSDT",1734345322225,175.0,217.9,217.89,47.0]
["binance-futures","SOLUSDT",1734345374365,163.0,217.86,217.85,381.0]
["binance-futures","SOLUSDT",1734345401871,470.0,217.85,217.84,80.0]
["binance-futures","SOLUSDT",1734345438168,291.0,217.75,217.74,6.0]
["binance-futures","SOLUSDT",1734345496517,319.0,217.92,217.91,63.0]
["binance-futures","SOLUSDT",1734345550732,510.0,217.81,217.8,560.0]
["binance-futures","SOLUSDT",1734345599339,159.0,217.83,217.82,108.0]
["binance-futures","SOLUSDT",1734345634898,38.0,217.84,217.83,930.0]
["binance-futures","SOLUSDT",1734345666868,16.0,217.86,217.85,531.0]
["binance-futures","SOLUSDT",1734345732185,612.0,217.87,217.86,31.0]
["binance-futures","SOLUSDT",1734345764581,113.0,217.83,217.82,132.0]
["binance-futures","SOLUSDT",1734345837010,68.0,217.19,217.18,233.0]
["binance-futures","SOLUSDT",1734345849090,395.0,217.26,217.25,264.0]
["binance-futures","SOLUSDT",1734345892060,141.0,217.57,217.56,285.0]
["binance-futures","SOLUSDT",1734345940329,505.0,217.44,217.43,308.0]
["binance-futures","SOLUSDT",1734345973799,9.0,217.68,217.67,575.0]
["binance-futures","SOLUSDT",1734346040112,172.0,217.68,217.67,19.0]
["binance-futures","SOLUSDT",1734346072711,329.0,217.74,217.73,203.0]
["binance-futures","SOLUSDT",1734346166343,22.0,217.85,217.84,450.0]
["binance-futures","SOLUSDT",1734346180299,81.0,217.9,217.89,149.0]
["binance-futures","SOLUSDT",1734346232004,631.0,217.98,217.97,16.0]
["binance-futures","SOLUSDT",1734346294084,213.0,217.79,217.78,120.0]
["binance-futures","SOLUSDT",1734346359706,373.0,217.9,217.89,252.0]
["binance-futures","SOLUSDT",1734346399050,718.0,217.81,217.8,92.0]
["binance-futures","SOLUSDT",1734346472196,763.0,217.9,217.89,116.0]
["binance-futures","SOLUSDT",1734346513485,46.0,217.86,217.85,114.0]
["binance-futures","SOLUSDT",1734346555493,4.0,217.9,217.89,715.0]
["binance-futures","SOLUSDT",1734346630732,474.0,217.8,217.79,36.0]
["binance-futures","SOLUSDT",1734346685775,204.0,217.97,217.96,94.0]
["binance-futures","SOLUSDT",1734346714116,80.0,218.02,218.01,296.0]
["binance-futures","SOLUSDT",1734346772684,202.0,217.72,217.71,49.0]
["binance-futures","SOLUSDT",1734346796218,257.0,217.59,217.58,35.0]
["binance-futures","SOLUSDT",1734346836639,41.0,217.48,217.47,406.0]
["binance-futures","SOLUSDT",1734346900877,356.0,217.25,217.24,103.0]
["binance-futures","SOLUSDT",1734346929942,79.0,217.49,217.48,205.0]
["binance-futures","SOLUSDT",1734347011501,124.0,217.5,217.49,346.0]
["binance-futures","SOLUSDT",1734347026126,122.0,217.49,217.48,377.0]
["binance-futures","SOLUSDT",1734347102628,47.0,217.52,217.51,212.0]
["binance-futures","SOLUSDT",1734347114951,7.0,217.4,217.39,728.0]
["binance-futures","SOLUSDT",1734347169242,139.0,217.16,217.15,166.0]
["binance-futures","SOLUSDT",1734347198683,63.0,217.25,217.24,176.0]
["binance-futures","SOLUSDT",1734347278997,193.0,217.31,217.3,279.0]
["binance-futures","SOLUSDT",1734347313374,470.0,217.64,217.63,14.0]
["binance-futures","SOLUSDT",1734347344207,429.0,217.61,217.6,780.0]
["binance-futures","SOLUSDT",1734347410976,354.0,217.33,217.32,335.0]
["binance-futures","SOLUSDT",1734347445785,134.0,217.35,217.34,263.0]
["binance-futures","SOLUSDT",1734347494174,51.0,217.73,217.72,112.0]
["binance-futures","SOLUSDT",1734347534745,455.0,217.58,217.57,42.0]
["binance-futures","SOLUSDT",1734347598213,446.0,217.37,217.36,43.0]
["binance-futures","SOLUSDT",1734347633194,391.0,217.08,217.07,149.0]
["binance-futures","SOLUSDT",1734347664783,13.0,217.15,217.14,378.0]
["binance-futures","SOLUSDT",1734347728221,2575.0,217.08,217.07,413.0]
["binance-futures","SOLUSDT",1734347760567,130.0,216.93,216.92,535.0]
["binance-futures","SOLUSDT",1734347814341,156.0,216.82,216.81,173.0]
["binance-futures","SOLUSDT",1734347829381,192.0,216.81,216.8,171.0]
["binance-futures","SOLUSDT",1734347879189,765.0,216.87,216.86,58.0]
["binance-futures","SOLUSDT",1734347935785,171.0,217.07,217.06,99.0]
["binance-futures","SOLUSDT",1734347974705,19.0,217.06,217.05,658.0]
["binance-futures","SOLUSDT",1734348050713,17.0,217.07,217.06,497.0]
["binance-futures","SOLUSDT",1734348065634,626.0,217.06,217.05,117.0]
["binance-futures","SOLUSDT",1734348101658,2078.0,217.1,217.09,201.0]
["binance-futures","SOLUSDT",1734348155463,2170.0,217.38,217.37,39.0]
["binance-futures","SOLUSDT",1734348194559,477.0,217.44,217.43,81.0]
["binance-futures","SOLUSDT",1734348281490,1778.0,217.06,217.05,212.0]
["binance-futures","SOLUSDT",1734348298221,253.0,217.11,217.1,424.0]
["binance-futures","SOLUSDT",1734348379265,643.0,217.09,217.08,120.0]
["binance-futures","SOLUSDT",1734348415833,35.0,217.02,217.01,850.0]
["binance-futures","SOLUSDT",1734348478303,72.0,216.79,216.78,382.0]
["binance-futures","SOLUSDT",1734348515759,104.0,216.91,216.9,592.0]
["binance-futures","SOLUSDT",1734348560801,228.0,216.72,216.71,73.0]
["binance-futures","SOLUSDT",1734348609068,788.0,216.62,216.61,229.0]
["binance-futures","SOLUSDT",1734348642979,70.0,216.58,216.57,320.0]
["binance-futures","SOLUSDT",1734348712203,51.0,216.52,216.51,231.0]
["binance-futures","SOLUSDT",1734348738373,273.0,216.51,216.5,58.0]
["binance-futures","SOLUSDT",1734348791998,142.0,216.24,216.23,404.0]
["binance-futures","SOLUSDT",1734348820260,98.0,216.24,216.23,275.0]
["binance-futures","SOLUSDT",1734348854340,529.0,215.9,215.89,62.0]
["binance-futures","SOLUSDT",1734348894303,93.0,216.02,216.01,325.0]
["binance-futures","SOLUSDT",1734348919334,462.0,215.97,215.96,236.0]
["binance-futures","SOLUSDT",1734348946178,135.0,216.03,216.02,129.0]
["binance-futures","SOLUSDT",1734348991718,273.0,215.7,215.69,239.0]
["binance-futures","SOLUSDT",1734349020486,7.0,215.65,215.64,366.0]
["binance-futures","SOLUSDT",1734349067745,4.0,215.57,215.56,365.0]
["binance-futures","SOLUSDT",1734349096225,530.0,215.37,215.36,132.0]
["binance-futures","SOLUSDT",1734349129440,263.0,215.63,215.62,432.0]
["binance-futures","SOLUSDT",1734349172892,219.0,215.78,215.77,117.0]
["binance-futures","SOLUSDT",1734349233310,178.0,215.46,215.45,439.0]
["binance-futures","SOLUSDT",1734349245877,131.0,215.61,215.6,519.0]
["binance-futures","SOLUSDT",1734349309553,219.0,215.7,215.69,126.0]
["binance-futures","SOLUSDT",1734349337544,48.0,215.61,215.6,338.0]
["binance-futures","SOLUSDT",1734349349457,428.0,215.66,215.65,65.0]
["binance-futures","SOLUSDT",1734349390439,53.0,215.65,215.64,643.0]
["binance-futures","SOLUSDT",1734349447650,281.0,215.32,215.31,427.0]
["binance-futures","SOLUSDT",1734349498587,132.0,215.24,215.22,203.0]
["binance-futures","SOLUSDT",1734349526306,46.0,215.33,215.32,233.0]
["binance-futures","SOLUSDT",1734349578089,569.0,215.16,215.15,159.0]
["binance-futures","SOLUSDT",1734349604477,76.0,215.11,215.1,649.0]
["binance-futures","SOLUSDT",1734349632320,76.0,215.13,215.12,84.0]
["binance-futures","SOLUSDT",1734349682473,729.0,215.08,215.07,157.0]
["binance-futures","SOLUSDT",1734349714548,1909.0,215.01,215.0,585.0]
["binance-futures","SOLUSDT",1734349734747,197.0,215.28,215.27,1176.0]
["binance-futures","SOLUSDT",1734349782741,151.0,215.1,215.09,365.0]
["binance-futures","SOLUSDT",1734349832906,25.0,215.01,215.0,359.0]
["binance-futures","SOLUSDT",1734349855896,347.0,215.24,215.23,128.0]
["binance-futures","SOLUSDT",1734349882114,99.0,214.94,214.93,235.0]
["binance-futures","SOLUSDT",1734349942377,92.0,214.63,214.62,246.0]
["binance-futures","SOLUSDT",1734349965275,353.0,214.45,214.44,68.0]
["binance-futures","SOLUSDT",1734349977257,5.0,214.37,214.36,424.0]
["binance-futures","SOLUSDT",1734350023310,6.0,214.4,214.39,334.0]
["binance-futures","SOLUSDT",1734350047873,129.0,214.49,214.48,287.0]
["binance-futures","SOLUSDT",1734350091475,111.0,214.84,214.83,177.0]
["binance-futures","SOLUSDT",1734350118102,540.0,214.38,214.37,143.0]
["binance-futures","SOLUSDT",1734350174669,182.0,214.01,214.0,235.0]
["binance-futures","SOLUSDT",1734350197531,327.0,213.75,213.74,145.0]
["binance-futures","SOLUSDT",1734350241436,62.0,213.89,213.88,420.0]
["binance-futures","SOLUSDT",1734350265913,101.0,213.73,213.72,226.0]
["binance-futures","SOLUSDT",1734350312018,43.0,213.66,213.65,374.0]
["binance-futures","SOLUSDT",1734350327543,82.0,214.0,213.99,102.0]
["binance-futures","SOLUSDT",1734350362041,44.0,214.44,214.43,346.0]
["binance-futures","SOLUSDT",1734350407125,25.0,213.87,213.86,168.0]
["binance-futures","SOLUSDT",1734350430143,173.0,213.69,213.68,56.0]
["binance-futures","SOLUSDT",1734350447972,164.0,213.87,213.86,230.0]
["binance-futures","SOLUSDT",1734350495417,217.0,214.17,214.16,173.0]
["binance-futures","SOLUSDT",1734350518519,367.0,214.05,214.04,207.0]
["binance-futures","SOLUSDT",1734350560413,7.0,214.02,214.01,259.0]
["binance-futures","SOLUSDT",1734350602775,141.0,213.8,213.79,183.0]
["binance-futures","SOLUSDT",1734350608678,23.0,213.59,213.58,297.0]
["binance-futures","SOLUSDT",1734350653008,10.0,213.92,213.91,73.0]
["binance-futures","SOLUSDT",1734350677317,99.0,214.36,214.35,517.0]
["binance-futures","SOLUSDT",1734350717743,53.0,214.49,214.48,559.0]
["binance-futures","SOLUSDT",1734350740546,523.0,214.63,214.62,56.0]
["binance-futures","SOLUSDT",1734350797623,234.0,214.13,214.12,6.0]
["binance-futures","SOLUSDT",1734350832904,39.0,214.45,214.43,6.0]
["binance-futures","SOLUSDT",1734350867257,275.0,214.19,214.18,144.0]
["binance-futures","SOLUSDT",1734350892812,148.0,214.42,214.41,182.0]
["binance-futures","SOLUSDT",1734350939712,137.0,214.22,214.21,322.0]
["binance-futures","SOLUSDT",1734350959835,184.0,214.32,214.31,204.0]
["binance-futures","SOLUSDT",1734350975024,185.0,214.35,214.34,157.0]
["binance-futures","SOLUSDT",1734351037582,219.0,214.56,214.55,135.0]
["binance-futures","SOLUSDT",1734351063193,7.0,214.6,214.59,643.0]
["binance-futures","SOLUSDT",1734351095820,524.0,214.73,214.72,47.0]
["binance-futures","SOLUSDT",1734351137181,207.0,214.51,214.5,15.0]
["binance-futures","SOLUSDT",1734351184906,235.0,214.56,214.55,552.0]
["binance-futures","SOLUSDT",1734351219327,201.0,214.5,214.49,114.0]
["binance-futures","SOLUSDT",1734351244719,118.0,214.49,214.48,483.0]
["binance-futures","SOLUSDT",1734351299689,198.0,214.66,214.65,69.0]
["binance-futures","SOLUSDT",1734351326706,168.0,214.69,214.68,293.0]
["binance-futures","SOLUSDT",1734351360378,2344.0,214.9,214.89,290.0]
["binance-futures","SOLUSDT",1734351399956,103.0,214.94,214.93,233.0]
["binance-futures","SOLUSDT",1734351426200,189.0,214.74,214.73,355.0]
["binance-futures","SOLUSDT",1734351472560,130.0,214.29,214.28,285.0]
["binance-futures","SOLUSDT",1734351496066,231.0,214.66,214.65,291.0]
["binance-futures","SOLUSDT",1734351559499,252.0,215.07,215.06,135.0]
["binance-futures","SOLUSDT",1734351571104,521.0,215.14,215.13,2.0]
["binance-futures","SOLUSDT",1734351600173,182.0,215.13,215.12,213.0]
["binance-futures","SOLUSDT",1734351665953,71.0,215.18,215.17,548.0]
["binance-futures","SOLUSDT",1734351676496,487.0,215.2,215.19,62.0]
["binance-futures","SOLUSDT",1734351743355,626.0,215.3,215.29,78.0]
["binance-futures","SOLUSDT",1734351761248,263.0,215.28,215.27,153.0]
["binance-futures","SOLUSDT",1734351823166,212.0,215.11,215.1,568.0]
["binance-futures","SOLUSDT",1734351855429,12.0,215.19,215.18,560.0]
["binance-futures","SOLUSDT",1734351908878,245.0,215.03,215.02,114.0]
["binance-futures","SOLUSDT",1734351950289,692.0,214.75,214.74,23.0]
["binance-futures","SOLUSDT",1734351992739,1068.0,214.59,214.58,56.0]
["binance-futures","SOLUSDT",1734352020797,178.0,214.54,214.53,297.0]
["binance-futures","SOLUSDT",1734352051835,76.0,214.71,214.7,334.0]
["binance-futures","SOLUSDT",1734352108343,199.0,214.82,214.81,189.0]
["binance-futures","SOLUSDT",1734352143133,321.0,215.05,215.04,217.0]
["binance-futures","SOLUSDT",1734352174843,262.0,215.06,215.05,419.0]
["binance-futures","SOLUSDT",1734352246838,41.0,215.12,215.11,142.0]
["binance-futures","SOLUSDT",1734352259078,12.0,215.22,215.21,501.0]
["binance-futures","SOLUSDT",1734352308692,369.0,215.44,215.43,122.0]
["binance-futures","SOLUSDT",1734352336220,289.0,215.63,215.62,169.0]
["binance-futures","SOLUSDT",1734352390677,303.0,215.45,215.44,32.0]
["binance-futures","SOLUSDT",1734352421880,195.0,215.55,215.54,143.0]
["binance-futures","SOLUSDT",1734352450516,289.0,215.36,215.35,132.0]
["binance-futures","SOLUSDT",1734352530703,11.0,215.31,215.3,186.0]
["binance-futures","SOLUSDT",1734352558511,392.0,215.45,215.44,30.0]
["binance-futures","SOLUSDT",1734352628651,173.0,215.35,215.34,70.0]
["binance-futures","SOLUSDT",1734352640921,223.0,215.41,215.4,27.0]
["binance-futures","SOLUSDT",1734352715638,89.0,215.22,215.21,283.0]
["binance-futures","SOLUSDT",1734352721219,5.0,215.21,215.2,517.0]
["binance-futures","SOLUSDT",1734352809287,240.0,215.33,215.32,122.0]
["binance-futures","SOLUSDT",1734352843056,26.0,215.12,215.11,423.0]
["binance-futures","SOLUSDT",1734352880152,66.0,215.13,215.12,158.0]
["binance-futures","SOLUSDT",1734352931027,590.0,214.85,214.84,30.0]
["binance-futures","SOLUSDT",1734352960938,171.0,214.76,214.75,48.0]
["binance-futures","SOLUSDT",1734353015443,88.0,214.84,214.83,205.0]
["binance-futures","SOLUSDT",1734353032719,5.0,214.79,214.78,457.0]
["binance-futures","SOLUSDT",1734353079942,72.0,215.0,214.99,541.0]
["binance-futures","SOLUSDT",1734353137308,317.0,214.76,214.75,151.0]
["binance-futures","SOLUSDT",1734353165984,8.0,214.84,214.83,351.0]
["binance-futures","SOLUSDT",1734353232769,324.0,214.52,214.51,132.0]
["binance-futures","SOLUSDT",1734353246074,536.0,214.34,214.33,10.0]
["binance-futures","SOLUSDT",1734353271324,89.0,214.06,214.05,231.0]
["binance-futures","SOLUSDT",1734353318394,47.0,214.0,213.99,284.0]
["binance-futures","SOLUSDT",1734353362748,142.0,214.15,214.14,171.0]
["binance-futures","SOLUSDT",1734353392446,104.0,213.88,213.87,232.0]
["binance-futures","SOLUSDT",1734353416140,30.0,213.74,213.73,224.0]
["binance-futures","SOLUSDT",1734353474619,577.0,214.52,214.51,4.0]
["binance-futures","SOLUSDT",1734353488305,56.0,214.64,214.63,748.0]
["binance-futures","SOLUSDT",1734353516228,99.0,214.54,214.53,404.0]
["binance-futures","SOLUSDT",1734353583745,628.0,214.63,214.62,4.0]
["binance-futures","SOLUSDT",1734353620743,200.0,214.73,214.72,306.0]
["binance-futures","SOLUSDT",1734353666168,31.0,214.41,214.4,326.0]
["binance-futures","SOLUSDT",1734353678306,2.0,214.53,214.52,798.0]
["binance-futures","SOLUSDT",1734353750859,392.0,214.37,214.36,95.0]
["binance-futures","SOLUSDT",1734353775229,152.0,214.46,214.45,346.0]
["binance-futures","SOLUSDT",1734353841736,170.0,214.33,214.32,344.0]
["binance-futures","SOLUSDT",1734353877759,452.0,214.26,214.25,143.0]
["binance-futures","SOLUSDT",1734353919412,98.0,214.3,214.29,254.0]
["binance-futures","SOLUSDT",1734353965918,84.0,214.26,214.25,344.0]
["binance-futures","SOLUSDT",1734354002973,58.0,214.24,214.23,548.0]
["binance-futures","SOLUSDT",1734354054245,171.0,214.17,214.16,183.0]
["binance-futures","SOLUSDT",1734354084573,17.0,214.32,214.31,566.0]
["binance-futures","SOLUSDT",1734354115522,803.0,214.24,214.23,169.0]
["binance-futures","SOLUSDT",1734354164143,5.0,213.67,213.66,229.0]
["binance-futures","SOLUSDT",1734354190781,258.0,213.98,213.97,48.0]
["binance-futures","SOLUSDT",1734354228482,168.0,213.86,213.85,120.0]
["binance-futures","SOLUSDT",1734354269132,48.0,213.91,213.9,187.0]
["binance-futures","SOLUSDT",1734354301800,4.0,213.79,213.78,174.0]
["binance-futures","SOLUSDT",1734354351102,273.0,213.58,213.57,33.0]
["binance-futures","SOLUSDT",1734354410743,70.0,213.27,213.26,453.0]
["binance-futures","SOLUSDT",1734354441483,119.0,213.39,213.38,361.0]
["binance-futures","SOLUSDT",1734354451757,292.0,213.49,213.48,42.0]
["binance-futures","SOLUSDT",1734354489050,5.0,213.96,213.95,342.0]
["binance-futures","SOLUSDT",1734354522024,140.0,214.29,214.28,393.0]
["binance-futures","SOLUSDT",1734354582745,88.0,214.28,214.27,138.0]
["binance-futures","SOLUSDT",1734354612440,202.0,214.24,214.23,42.0]
["binance-futures","SOLUSDT",1734354625736,296.0,214.34,214.33,39.0]
["binance-futures","SOLUSDT",1734354688803,120.0,214.38,214.37,188.0]
["binance-futures","SOLUSDT",1734354717925,367.0,214.78,214.77,14.0]
["binance-futures","SOLUSDT",1734354768098,116.0,214.78,214.77,513.0]
["binance-futures","SOLUSDT",1734354802488,23.0,214.64,214.63,4.0]
["binance-futures","SOLUSDT",1734354847610,136.0,214.8,214.79,75.0]
["binance-futures","SOLUSDT",1734354880099,375.0,214.88,214.87,515.0]
["binance-futures","SOLUSDT",1734354911460,136.0,214.97,214.96,317.0]
["binance-futures","SOLUSDT",1734354958668,203.0,215.09,215.08,127.0]
["binance-futures","SOLUSDT",1734354990991,73.0,215.18,215.17,244.0]
["binance-futures","SOLUSDT",1734355042431,86.0,214.81,214.8,132.0]
["binance-futures","SOLUSDT",1734355086642,123.0,214.79,214.78,225.0]
["binance-futures","SOLUSDT",1734355102102,70.0,214.67,214.66,191.0]
["binance-futures","SOLUSDT",1734355158244,435.0,214.87,214.86,5.0]
["binance-futures","SOLUSDT",1734355192016,89.0,214.85,214.84,263.0]
["binance-futures","SOLUSDT",1734355244302,110.0,214.89,214.88,142.0]
["binance-futures","SOLUSDT",1734355281848,114.0,215.08,215.07,383.0]
["binance-futures","SOLUSDT",1734355350212,40.0,215.46,215.45,307.0]
["binance-futures","SOLUSDT",1734355361256,110.0,215.56,215.55,258.0]
["binance-futures","SOLUSDT",1734355395675,207.0,215.83,215.82,123.0]
["binance-futures","SOLUSDT",1734355447511,388.0,216.04,216.03,26.0]
["binance-futures","SOLUSDT",1734355458365,42.0,216.19,216.18,180.0]
["binance-futures","SOLUSDT",1734355522991,268.0,216.02,216.01,653.0]
["binance-futures","SOLUSDT",1734355531714,385.0,215.93,215.92,6.0]
["binance-futures","SOLUSDT",1734355602505,407.0,215.88,215.87,11.0]
["binance-futures","SOLUSDT",1734355631373,45.0,216.0,215.99,631.0]
["binance-futures","SOLUSDT",1734355661891,416.0,215.94,215.93,18.0]
["binance-futures","SOLUSDT",1734355715579,277.0,215.79,215.78,91.0]
["binance-futures","SOLUSDT",1734355748935,139.0,215.8,215.79,206.0]
["binance-futures","SOLUSDT",1734355805614,132.0,215.76,215.75,1427.0]
["binance-futures","SOLUSDT",1734355856705,270.0,215.7,215.69,188.0]
["binance-futures","SOLUSDT",1734355887423,323.0,215.73,215.72,35.0]
["binance-futures","SOLUSDT",1734355917707,259.0,215.58,215.57,92.0]
["binance-futures","SOLUSDT",1734355949588,264.0,215.78,215.77,115.0]
["binance-futures","SOLUSDT",1734356015270,190.0,215.77,215.76,148.0]
["binance-futures","SOLUSDT",1734356037062,305.0,215.59,215.58,22.0]
["binance-futures","SOLUSDT",1734356112997,105.0,215.52,215.51,229.0]
["binance-futures","SOLUSDT",1734356115933,343.0,215.52,215.51,33.0]
["binance-futures","SOLUSDT",1734356161045,229.0,215.42,215.41,133.0]
["binance-futures","SOLUSDT",1734356221684,23.0,215.63,215.62,271.0]
["binance-futures","SOLUSDT",1734356256374,572.0,215.44,215.43,117.0]
["binance-futures","SOLUSDT",1734356324986,144.0,215.09,215.08,272.0]
["binance-futures","SOLUSDT",1734356342221,155.0,215.13,215.12,248.0]
["binance-futures","SOLUSDT",1734356416966,42.0,215.29,215.28,184.0]
["binance-futures","SOLUSDT",1734356429510,41.0,215.41,215.4,741.0]
["binance-futures","SOLUSDT",1734356490593,410.0,215.63,215.62,71.0]
["binance-futures","SOLUSDT",1734356534750,18.0,215.91,215.9,525.0]
["binance-futures","SOLUSDT",1734356591996,83.0,216.01,216.0,291.0]
["binance-futures","SOLUSDT",1734356627580,36.0,216.11,216.1,282.0]
["binance-futures","SOLUSDT",1734356648099,57.0,216.23,216.22,384.0]
["binance-futures","SOLUSDT",1734356717105,259.0,216.05,216.04,276.0]
["binance-futures","SOLUSDT",1734356746641,70.0,215.98,215.97,237.0]
["binance-futures","SOLUSDT",1734356791045,11.0,216.23,216.22,230.0]
["binance-futures","SOLUSDT",1734356827887,617.0,216.19,216.18,29.0]
["binance-futures","SOLUSDT",1734356858943,48.0,216.18,216.17,264.0]
["binance-futures","SOLUSDT",1734356917310,437.0,216.1,216.09,39.0]
["binance-futures","SOLUSDT",1734356943011,390.0,216.06,216.05,49.0]
["binance-futures","SOLUSDT",1734357006555,455.0,215.91,215.9,69.0]
["binance-futures","SOLUSDT",1734357033727,167.0,215.86,215.85,380.0]
["binance-futures","SOLUSDT",1734357064972,87.0,215.87,215.86,173.0]
["binance-futures","SOLUSDT",1734357108498,233.0,215.8,215.79,80.0]
["binance-futures","SOLUSDT",1734357158634,9.0,215.86,215.85,667.0]
["binance-futures","SOLUSDT",1734357235720,242.0,215.99,215.98,127.0]
["binance-futures","SOLUSDT",1734357248135,384.0,215.91,215.9,68.0]
["binance-futures","SOLUSDT",1734357317450,55.0,215.98,215.97,326.0]
["binance-futures","SOLUSDT",1734357345366,314.0,216.01,216.0,212.0]
["binance-futures","SOLUSDT",1734357434947,52.0,216.1,216.09,182.0]
["binance-futures","SOLUSDT",1734357484472,365.0,216.12,216.11,140.0]
["binance-futures","SOLUSDT",1734357489081,347.0,216.1,216.09,188.0]
["binance-futures","SOLUSDT",1734357580574,595.0,216.12,216.11,150.0]
["binance-futures","SOLUSDT",1734357613721,76.0,216.19,216.18,181.0]
["binance-futures","SOLUSDT",1734357669083,270.0,216.16,216.15,222.0]
["binance-futures","SOLUSDT",1734357706011,173.0,216.33,216.32,351.0]
["binance-futures","SOLUSDT",1734357760064,262.0,216.53,216.52,43.0]
["binance-futures","SOLUSDT",1734357786668,553.0,216.45,216.44,128.0]
["binance-futures","SOLUSDT",1734357819795,14.0,216.43,216.42,241.0]
["binance-futures","SOLUSDT",1734357870567,56.0,216.31,216.3,229.0]
["binance-futures","SOLUSDT",1734357903847,70.0,216.3,216.29,146.0]
["binance-futures","SOLUSDT",1734357967356,202.0,216.42,216.41,143.0]
["binance-futures","SOLUSDT",1734357992442,318.0,216.66,216.65,90.0]
["binance-futures","SOLUSDT",1734358023705,581.0,216.42,216.41,60.0]
["binance-futures","SOLUSDT",1734358079353,209.0,216.26,216.25,441.0]
["binance-futures","SOLUSDT",1734358127686,123.0,216.28,216.27,377.0]
["binance-futures","SOLUSDT",1734358189403,105.0,216.31,216.3,208.0]
["binance-futures","SOLUSDT",1734358202461,50.0,216.23,216.22,188.0]
["binance-futures","SOLUSDT",1734358233490,304.0,216.16,216.15,538.0]
["binance-futures","SOLUSDT",1734358298661,334.0,216.2,216.19,34.0]
["binance-futures","SOLUSDT",1734358334390,240.0,216.16,216.15,416.0]
["binance-futures","SOLUSDT",1734358417831,166.0,216.25,216.24,542.0]
["binance-futures","SOLUSDT",1734358433239,194.0,216.22,216.21,140.0]
["binance-futures","SOLUSDT",1734358526278,44.0,216.16,216.15,170.0]
["binance-futures","SOLUSDT",1734358556308,466.0,216.03,216.02,64.0]
["binance-futures","SOLUSDT",1734358612045,73.0,215.92,215.91,621.0]
["binance-futures","SOLUSDT",1734358627224,164.0,216.17,216.16,137.0]
["binance-futures","SOLUSDT",1734358693899,13.0,216.5,216.49,224.0]
["binance-futures","SOLUSDT",1734358723489,161.0,216.31,216.3,386.0]
["binance-futures","SOLUSDT",1734358758164,3.0,216.22,216.21,220.0]
["binance-futures","SOLUSDT",1734358790268,102.0,216.36,216.35,527.0]
["binance-futures","SOLUSDT",1734358851159,65.0,216.01,216.0,204.0]
["binance-futures","SOLUSDT",1734358911820,578.0,216.24,216.23,43.0]
["binance-futures","SOLUSDT",1734358947335,502.0,216.04,216.03,54.0]
["binance-futures","SOLUSDT",1734359010153,325.0,216.17,216.16,114.0]
["binance-futures","SOLUSDT",1734359054060,94.0,215.94,215.93,303.0]
["binance-futures","SOLUSDT",1734359090313,376.0,215.96,215.95,163.0]
["binance-futures","SOLUSDT",1734359120975,86.0,215.93,215.92,555.0]
["binance-futures","SOLUSDT",1734359189349,708.0,215.91,215.9,130.0]
["binance-futures","SOLUSDT",1734359221360,459.0,215.91,215.9,196.0]
["binance-futures","SOLUSDT",1734359287680,181.0,215.87,215.86,36.0]
["binance-futures","SOLUSDT",1734359357586,467.0,215.77,215.76,55.0]
["binance-futures","SOLUSDT",1734359408762,40.0,215.83,215.82,246.0]
["binance-futures","SOLUSDT",1734359418606,38.0,215.92,215.91,374.0]
["binance-futures","SOLUSDT",1734359486299,112.0,216.15,216.14,192.0]
["binance-futures","SOLUSDT",1734359511428,67.0,216.23,216.22,771.0]
["binance-futures","SOLUSDT",1734359560743,632.0,216.16,216.15,6.0]
["binance-futures","SOLUSDT",1734359587887,385.0,216.38,216.37,146.0]
["binance-futures","SOLUSDT",1734359598336,26.0,216.46,216.45,756.0]
["binance-futures","SOLUSDT",1734359641171,742.0,216.19,216.18,70.0]
["binance-futures","SOLUSDT",1734359685262,180.0,216.31,216.3,561.0]
["binance-futures","SOLUSDT",1734359730399,164.0,216.17,216.16,252.0]
["binance-futures","SOLUSDT",1734359756481,10.0,216.56,216.55,660.0]
["binance-futures","SOLUSDT",1734359773040,188.0,216.89,216.88,351.0]
["binance-futures","SOLUSDT",1734359821609,499.0,216.9,216.89,164.0]
["binance-futures","SOLUSDT",1734359845073,174.0,216.81,216.8,10.0]
["binance-futures","SOLUSDT",1734359877666,715.0,216.76,216.75,61.0]
["binance-futures","SOLUSDT",1734359911771,167.0,216.74,216.73,235.0]
["binance-futures","SOLUSDT",1734359938499,15.0,216.82,216.81,240.0]
["binance-futures","SOLUSDT",1734359981798,177.0,216.97,216.96,347.0]
["binance-futures","SOLUSDT",1734360000967,10.0,217.01,217.0,334.0]
["binance-futures","SOLUSDT",1734360052856,62.0,217.07,217.06,335.0]
["binance-futures","SOLUSDT",1734360078328,197.0,216.75,216.74,189.0]
["binance-futures","SOLUSDT",1734360135284,28.0,216.51,216.5,348.0]
["binance-futures","SOLUSDT",1734360163953,246.0,216.95,216.94,213.0]
["binance-futures","SOLUSDT",1734360170666,77.0,216.92,216.91,502.0]
["binance-futures","SOLUSDT",1734360213758,276.0,216.97,216.96,119.0]
["binance-futures","SOLUSDT",1734360240224,126.0,216.78,216.77,647.0]
["binance-futures","SOLUSDT",1734360302642,112.0,217.21,217.2,262.0]
["binance-futures","SOLUSDT",1734360312632,220.0,217.08,217.07,2.0]
["binance-futures","SOLUSDT",1734360369126,199.0,217.35,217.34,116.0]
["binance-futures","SOLUSDT",1734360397573,27.0,217.64,217.63,290.0]
["binance-futures","SOLUSDT",1734360435287,587.0,217.79,217.78,36.0]
["binance-futures","SOLUSDT",1734360458738,194.0,217.8,217.79,362.0]
["binance-futures","SOLUSDT",1734360501215,325.0,217.97,217.96,44.0]
["binance-futures","SOLUSDT",1734360521778,28.0,217.93,217.92,459.0]
["binance-futures","SOLUSDT",1734360549763,380.0,217.62,217.61,1.0]
["binance-futures","SOLUSDT",1734360592114,165.0,217.47,217.46,39.0]
["binance-futures","SOLUSDT",1734360617020,162.0,217.59,217.58,439.0]
["binance-futures","SOLUSDT",1734360641821,259.0,217.56,217.55,60.0]
["binance-futures","SOLUSDT",1734360684752,495.0,217.4,217.39,184.0]
["binance-futures","SOLUSDT",1734360709577,529.0,217.41,217.4,39.0]
["binance-futures","SOLUSDT",1734360753234,409.0,216.95,216.94,83.0]
["binance-futures","SOLUSDT",1734360775742,501.0,217.09,217.08,82.0]
["binance-futures","SOLUSDT",1734360801539,249.0,217.13,217.12,4.0]
["binance-futures","SOLUSDT",1734360843895,249.0,217.67,217.66,47.0]
["binance-futures","SOLUSDT",1734360873675,474.0,217.17,217.16,8.0]
["binance-futures","SOLUSDT",1734360911252,378.0,217.45,217.44,14.0]
["binance-futures","SOLUSDT",1734360934997,139.0,217.08,217.07,227.0]
["binance-futures","SOLUSDT",1734360995890,220.0,216.78,216.77,175.0]
["binance-futures","SOLUSDT",1734361004184,342.0,216.73,216.72,64.0]
["binance-futures","SOLUSDT",1734361063484,195.0,216.31,216.3,233.0]
["binance-futures","SOLUSDT",1734361087349,447.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734361132543,247.0,216.54,216.53,254.0]
["binance-futures","SOLUSDT",1734361159069,70.0,216.25,216.24,281.0]
["binance-futures","SOLUSDT",1734361168810,125.0,216.31,216.3,6.0]
["binance-futures","SOLUSDT",1734361230440,2.0,216.44,216.43,548.0]
["binance-futures","SOLUSDT",1734361239322,260.0,216.51,216.5,1.0]
["binance-futures","SOLUSDT",1734361300556,24.0,216.24,216.23,204.0]
["binance-futures","SOLUSDT",1734361327532,718.0,216.04,216.03,103.0]
["binance-futures","SOLUSDT",1734361370755,453.0,215.79,215.78,33.0]
["binance-futures","SOLUSDT",1734361404298,259.0,216.03,216.02,185.0]
["binance-futures","SOLUSDT",1734361421575,144.0,216.39,216.38,54.0]
["binance-futures","SOLUSDT",1734361467044,206.0,216.6,216.59,99.0]
["binance-futures","SOLUSDT",1734361492611,13.0,216.53,216.52,268.0]
["binance-futures","SOLUSDT",1734361529946,301.0,216.29,216.28,44.0]
["binance-futures","SOLUSDT",1734361561374,19.0,216.02,216.01,599.0]
["binance-futures","SOLUSDT",1734361585451,105.0,216.12,216.11,236.0]
["binance-futures","SOLUSDT",1734361631108,126.0,216.02,216.01,792.0]
["binance-futures","SOLUSDT",1734361658985,97.0,216.08,216.07,118.0]
["binance-futures","SOLUSDT",1734361713875,554.0,216.68,216.67,2.0]
["binance-futures","SOLUSDT",1734361724097,54.0,216.58,216.57,674.0]
["binance-futures","SOLUSDT",1734361768912,93.0,216.19,216.18,108.0]
["binance-futures","SOLUSDT",1734361808977,57.0,216.62,216.61,318.0]
["binance-futures","SOLUSDT",1734361819169,146.0,216.51,216.5,68.0]
["binance-futures","SOLUSDT",1734361879421,55.0,216.4,216.39,360.0]
["binance-futures","SOLUSDT",1734361900726,418.0,216.5,216.49,62.0]
["binance-futures","SOLUSDT",1734361950081,1.0,217.02,217.01,640.0]
["binance-futures","SOLUSDT",1734361976261,208.0,217.06,217.05,104.0]
["binance-futures","SOLUSDT",1734362020914,602.0,217.03,217.02,88.0]
["binance-futures","SOLUSDT",1734362026126,69.0,216.92,216.91,714.0]
["binance-futures","SOLUSDT",1734362092069,161.0,217.07,217.06,22.0]
["binance-futures","SOLUSDT",1734362117904,269.0,216.93,216.92,251.0]
["binance-futures","SOLUSDT",1734362138011,133.0,216.75,216.74,628.0]
["binance-futures","SOLUSDT",1734362183064,361.0,217.05,217.04,100.0]
["binance-futures","SOLUSDT",1734362207534,167.0,217.26,217.25,174.0]
["binance-futures","SOLUSDT",1734362232293,300.0,217.15,217.14,124.0]
["binance-futures","SOLUSDT",1734362263659,727.0,217.34,217.33,6.0]
["binance-futures","SOLUSDT",1734362301951,243.0,217.63,217.62,69.0]
["binance-futures","SOLUSDT",1734362350536,304.0,217.54,217.53,32.0]
["binance-futures","SOLUSDT",1734362376329,59.0,217.44,217.43,79.0]
["binance-futures","SOLUSDT",1734362427803,221.0,217.92,217.91,56.0]
["binance-futures","SOLUSDT",1734362448000,26.0,217.89,217.88,649.0]
["binance-futures","SOLUSDT",1734362473532,187.0,217.83,217.82,25.0]
["binance-futures","SOLUSDT",1734362518474,1.0,217.76,217.75,666.0]
["binance-futures","SOLUSDT",1734362560986,253.0,217.78,217.77,133.0]
["binance-futures","SOLUSDT",1734362609705,148.0,217.73,217.72,56.0]
["binance-futures","SOLUSDT",1734362621374,150.0,217.72,217.71,89.0]
["binance-futures","SOLUSDT",1734362679483,44.0,217.66,217.65,182.0]
["binance-futures","SOLUSDT",1734362708313,167.0,217.5,217.49,257.0]
["binance-futures","SOLUSDT",1734362755708,298.0,217.53,217.52,241.0]
["binance-futures","SOLUSDT",1734362783736,180.0,217.6,217.59,447.0]
["binance-futures","SOLUSDT",1734362821487,5.0,217.63,217.62,328.0]
["binance-futures","SOLUSDT",1734362862370,4.0,217.81,217.8,474.0]
["binance-futures","SOLUSDT",1734362892544,882.0,217.61,217.6,35.0]
["binance-futures","SOLUSDT",1734362938202,52.0,217.44,217.43,673.0]
["binance-futures","SOLUSDT",1734362957357,101.0,217.3,217.29,234.0]
["binance-futures","SOLUSDT",1734362994299,314.0,217.34,217.33,29.0]
["binance-futures","SOLUSDT",1734363043086,6.0,217.12,217.11,627.0]
["binance-futures","SOLUSDT",1734363068974,366.0,216.9,216.89,2.0]
["binance-futures","SOLUSDT",1734363095691,157.0,216.85,216.84,76.0]
["binance-futures","SOLUSDT",1734363139077,458.0,216.7,216.69,5.0]
["binance-futures","SOLUSDT",1734363163969,206.0,216.67,216.66,145.0]
["binance-futures","SOLUSDT",1734363212874,286.0,217.01,217.0,158.0]
["binance-futures","SOLUSDT",1734363242014,678.0,217.14,217.13,24.0]
["binance-futures","SOLUSDT",1734363289101,2.0,217.04,217.03,778.0]
["binance-futures","SOLUSDT",1734363315400,13.0,217.06,217.05,394.0]
["binance-futures","SOLUSDT",1734363347634,412.0,216.94,216.93,127.0]
["binance-futures","SOLUSDT",1734363390233,150.0,216.84,216.83,196.0]
["binance-futures","SOLUSDT",1734363417035,375.0,216.98,216.97,140.0]
["binance-futures","SOLUSDT",1734363475636,118.0,217.13,217.12,212.0]
["binance-futures","SOLUSDT",1734363516752,1.0,217.2,217.19,156.0]
["binance-futures","SOLUSDT",1734363553162,299.0,216.96,216.95,150.0]
["binance-futures","SOLUSDT",1734363565093,180.0,216.94,216.93,124.0]
["binance-futures","SOLUSDT",1734363606879,444.0,216.74,216.73,2.0]
["binance-futures","SOLUSDT",1734363667650,2.0,217.043,217.04,73.0]
["binance-futures","SOLUSDT",1734363716250,216.0,217.08,217.07,43.0]
["binance-futures","SOLUSDT",1734363746170,151.0,217.05,217.04,77.0]
["binance-futures","SOLUSDT",1734363797547,177.0,217.04,217.03,372.0]
["binance-futures","SOLUSDT",1734363835258,275.0,217.06,217.05,175.0]
["binance-futures","SOLUSDT",1734363867738,483.0,217.07,217.06,16.0]
["binance-futures","SOLUSDT",1734363925604,396.0,216.94,216.93,277.0]
["binance-futures","SOLUSDT",1734363964215,265.0,216.99,216.98,7.0]
["binance-futures","SOLUSDT",1734363989048,241.0,217.01,217.0,392.0]
["binance-futures","SOLUSDT",1734364040436,205.0,216.56,216.55,71.0]
["binance-futures","SOLUSDT",1734364067504,74.0,216.64,216.63,339.0]
["binance-futures","SOLUSDT",1734364113316,514.0,216.32,216.31,42.0]
["binance-futures","SOLUSDT",1734364144613,22.0,216.4,216.39,452.0]
["binance-futures","SOLUSDT",1734364174775,256.0,216.34,216.33,226.0]
["binance-futures","SOLUSDT",1734364242100,36.0,216.49,216.48,123.0]
["binance-futures","SOLUSDT",1734364255835,98.0,216.43,216.42,192.0]
["binance-futures","SOLUSDT",1734364322179,447.0,216.54,216.53,87.0]
["binance-futures","SOLUSDT",1734364334952,42.0,216.47,216.46,314.0]
["binance-futures","SOLUSDT",1734364390544,282.0,216.41,216.4,249.0]
["binance-futures","SOLUSDT",1734364426621,15.0,216.45,216.44,258.0]
["binance-futures","SOLUSDT",1734364500650,490.0,216.9,216.89,109.0]
["binance-futures","SOLUSDT",1734364530433,353.0,216.88,216.87,164.0]
["binance-futures","SOLUSDT",1734364552599,536.0,216.85,216.84,59.0]
["binance-futures","SOLUSDT",1734364618605,761.0,216.85,216.84,6.0]
["binance-futures","SOLUSDT",1734364632078,301.0,216.78,216.77,124.0]
["binance-futures","SOLUSDT",1734364708459,806.0,217.0,216.99,88.0]
["binance-futures","SOLUSDT",1734364758289,819.0,217.09,217.08,1.0]
["binance-futures","SOLUSDT",1734364799480,119.0,216.91,216.9,194.0]
["binance-futures","SOLUSDT",1734364834753,47.0,216.8,216.79,82.0]
["binance-futures","SOLUSDT",1734364859771,11.0,217.04,217.03,422.0]
["binance-futures","SOLUSDT",1734364919145,15.0,217.13,217.12,611.0]
["binance-futures","SOLUSDT",1734364946418,22.0,217.33,217.32,672.0]
["binance-futures","SOLUSDT",1734364993445,256.0,217.19,217.18,36.0]
["binance-futures","SOLUSDT",1734365040848,425.0,217.15,217.14,34.0]
["binance-futures","SOLUSDT",1734365047922,218.0,217.19,217.18,26.0]
["binance-futures","SOLUSDT",1734365100367,557.0,217.14,217.13,36.0]
["binance-futures","SOLUSDT",1734365127962,53.0,217.47,217.46,315.0]
["binance-futures","SOLUSDT",1734365179425,163.0,217.56,217.55,44.0]
["binance-futures","SOLUSDT",1734365202751,328.0,217.77,217.76,43.0]
["binance-futures","SOLUSDT",1734365266515,135.0,217.94,217.93,176.0]
["binance-futures","SOLUSDT",1734365278020,2556.0,218.0,217.99,148.0]
["binance-futures","SOLUSDT",1734365318667,267.0,218.1,218.09,268.0]
["binance-futures","SOLUSDT",1734365370095,68.0,218.1,218.09,205.0]
["binance-futures","SOLUSDT",1734365382419,174.0,218.13,218.12,363.0]
["binance-futures","SOLUSDT",1734365440781,146.0,218.21,218.2,310.0]
["binance-futures","SOLUSDT",1734365455983,557.0,218.31,218.3,42.0]
["binance-futures","SOLUSDT",1734365514658,178.0,217.96,217.95,227.0]
["binance-futures","SOLUSDT",1734365537793,2.0,217.54,217.53,84.0]
["binance-futures","SOLUSDT",1734365567401,181.0,217.72,217.71,16.0]
["binance-futures","SOLUSDT",1734365609631,535.0,217.59,217.58,20.0]
["binance-futures","SOLUSDT",1734365635898,83.0,217.73,217.72,508.0]
["binance-futures","SOLUSDT",1734365686226,161.0,217.62,217.61,159.0]
["binance-futures","SOLUSDT",1734365703708,135.0,217.6,217.59,179.0]
["binance-futures","SOLUSDT",1734365763557,655.0,217.85,217.84,89.0]
["binance-futures","SOLUSDT",1734365791841,138.0,217.77,217.76,77.0]
["binance-futures","SOLUSDT",1734365826596,160.0,217.86,217.85,85.0]
["binance-futures","SOLUSDT",1734365867267,4.0,217.78,217.77,386.0]
["binance-futures","SOLUSDT",1734365894798,183.0,217.66,217.65,271.0]
["binance-futures","SOLUSDT",1734365942362,56.0,217.89,217.88,256.0]
["binance-futures","SOLUSDT",1734365965924,120.0,217.6,217.59,123.0]
["binance-futures","SOLUSDT",1734365998173,95.0,217.83,217.82,401.0]
["binance-futures","SOLUSDT",1734366048755,227.0,217.75,217.74,65.0]
["binance-futures","SOLUSDT",1734366076422,181.0,217.41,217.4,406.0]
["binance-futures","SOLUSDT",1734366143362,449.0,217.48,217.47,124.0]
["binance-futures","SOLUSDT",1734366154112,20.0,217.45,217.44,397.0]
["binance-futures","SOLUSDT",1734366218190,107.0,217.48,217.47,144.0]
["binance-futures","SOLUSDT",1734366229457,48.0,217.22,217.21,444.0]
["binance-futures","SOLUSDT",1734366284906,134.0,217.45,217.44,476.0]
["binance-futures","SOLUSDT",1734366324274,319.0,217.51,217.5,1048.0]
["binance-futures","SOLUSDT",1734366374583,268.0,217.56,217.55,216.0]
["binance-futures","SOLUSDT",1734366415533,209.0,217.69,217.68,368.0]
["binance-futures","SOLUSDT",1734366435767,45.0,217.67,217.66,104.0]
["binance-futures","SOLUSDT",1734366488394,204.0,217.47,217.46,31.0]
["binance-futures","SOLUSDT",1734366519405,84.0,217.45,217.44,362.0]
["binance-futures","SOLUSDT",1734366569546,218.0,217.62,217.61,27.0]
["binance-futures","SOLUSDT",1734366603000,381.0,217.57,217.56,137.0]
["binance-futures","SOLUSDT",1734366631373,536.0,217.68,217.67,5.0]
["binance-futures","SOLUSDT",1734366681608,230.0,217.84,217.83,147.0]
["binance-futures","SOLUSDT",1734366713836,18.0,218.11,218.1,635.0]
["binance-futures","SOLUSDT",1734366758894,95.0,218.22,218.21,212.0]
["binance-futures","SOLUSDT",1734366789169,229.0,218.12,218.11,14.0]
["binance-futures","SOLUSDT",1734366816289,100.0,217.98,217.97,589.0]
["binance-futures","SOLUSDT",1734366856920,6.0,218.18,218.17,344.0]
["binance-futures","SOLUSDT",1734366891172,233.0,217.99,217.98,235.0]
["binance-futures","SOLUSDT",1734366949385,6.0,218.11,218.1,444.0]
["binance-futures","SOLUSDT",1734366970788,41.0,218.1,218.09,146.0]
["binance-futures","SOLUSDT",1734367020802,423.0,218.55,218.54,294.0]
["binance-futures","SOLUSDT",1734367030965,276.0,218.43,218.42,230.0]
["binance-futures","SOLUSDT",1734367087953,419.0,219.15,219.14,7.0]
["binance-futures","SOLUSDT",1734367092139,37.0,219.13,219.12,577.0]
["binance-futures","SOLUSDT",1734367121282,211.0,219.19,219.18,4.0]
["binance-futures","SOLUSDT",1734367180772,149.0,219.21,219.2,93.0]
["binance-futures","SOLUSDT",1734367205460,119.0,219.15,219.14,126.0]
["binance-futures","SOLUSDT",1734367254386,23.0,219.24,219.23,352.0]
["binance-futures","SOLUSDT",1734367275974,37.0,219.37,219.36,321.0]
["binance-futures","SOLUSDT",1734367321587,903.0,219.34,219.33,61.0]
["binance-futures","SOLUSDT",1734367334085,195.0,219.38,219.37,183.0]
["binance-futures","SOLUSDT",1734367373403,70.0,219.29,219.28,89.0]
["binance-futures","SOLUSDT",1734367420183,252.0,219.29,219.28,268.0]
["binance-futures","SOLUSDT",1734367447222,138.0,219.47,219.46,302.0]
["binance-futures","SOLUSDT",1734367468307,280.0,219.08,219.07,12.0]
["binance-futures","SOLUSDT",1734367516578,33.0,219.31,219.3,607.0]
["binance-futures","SOLUSDT",1734367540321,100.0,219.3,219.29,505.0]
["binance-futures","SOLUSDT",1734367582580,230.0,218.87,218.86,87.0]
["binance-futures","SOLUSDT",1734367622311,233.0,218.81,218.8,143.0]
["binance-futures","SOLUSDT",1734367666529,259.0,218.39,218.38,52.0]
["binance-futures","SOLUSDT",1734367677565,215.0,218.43,218.42,205.0]
["binance-futures","SOLUSDT",1734367703623,180.0,218.36,218.35,125.0]
["binance-futures","SOLUSDT",1734367756241,44.0,218.17,218.16,369.0]
["binance-futures","SOLUSDT",1734367774378,116.0,218.3,218.29,253.0]
["binance-futures","SOLUSDT",1734367839303,215.0,218.29,218.28,123.0]
["binance-futures","SOLUSDT",1734367875722,603.0,218.37,218.36,1.0]
["binance-futures","SOLUSDT",1734367915736,230.0,218.29,218.28,319.0]
["binance-futures","SOLUSDT",1734367926513,103.0,218.46,218.45,127.0]
["binance-futures","SOLUSDT",1734367989590,94.0,218.62,218.61,220.0]
["binance-futures","SOLUSDT",1734368008237,215.0,218.73,218.72,43.0]
["binance-futures","SOLUSDT",1734368070511,218.0,218.74,218.73,117.0]
["binance-futures","SOLUSDT",1734368100029,463.0,218.97,218.96,73.0]
["binance-futures","SOLUSDT",1734368125905,126.0,218.94,218.93,479.0]
["binance-futures","SOLUSDT",1734368160116,45.0,218.95,218.94,201.0]
["binance-futures","SOLUSDT",1734368205700,160.0,218.88,218.87,252.0]
["binance-futures","SOLUSDT",1734368253936,404.0,218.38,218.37,89.0]
["binance-futures","SOLUSDT",1734368285634,14.0,218.43,218.42,284.0]
["binance-futures","SOLUSDT",1734368343339,210.0,218.48,218.47,34.0]
["binance-futures","SOLUSDT",1734368373196,25.0,218.36,218.35,210.0]
["binance-futures","SOLUSDT",1734368404707,351.0,218.63,218.62,59.0]
["binance-futures","SOLUSDT",1734368437185,569.0,218.59,218.58,239.0]
["binance-futures","SOLUSDT",1734368481398,471.0,218.59,218.58,513.0]
["binance-futures","SOLUSDT",1734368511526,255.0,218.62,218.61,369.0]
["binance-futures","SOLUSDT",1734368561253,98.0,218.8,218.79,201.0]
["binance-futures","SOLUSDT",1734368621371,274.0,218.82,218.81,84.0]
["binance-futures","SOLUSDT",1734368658600,185.0,218.97,218.96,35.0]
["binance-futures","SOLUSDT",1734368671306,54.0,218.77,218.76,401.0]
["binance-futures","SOLUSDT",1734368740881,4.0,218.71,218.7,261.0]
["binance-futures","SOLUSDT",1734368773597,112.0,218.83,218.82,156.0]
["binance-futures","SOLUSDT",1734368821343,24.0,218.98,218.97,392.0]
["binance-futures","SOLUSDT",1734368849823,3.0,219.07,219.06,771.0]
["binance-futures","SOLUSDT",1734368861501,646.0,218.97,218.96,113.0]
["binance-futures","SOLUSDT",1734368919406,4.0,219.13,219.12,218.0]
["binance-futures","SOLUSDT",1734368965596,151.0,219.12,219.11,155.0]
["binance-futures","SOLUSDT",1734369017599,99.0,218.86,218.85,438.0]
["binance-futures","SOLUSDT",1734369057406,169.0,218.93,218.92,92.0]
["binance-futures","SOLUSDT",1734369105480,344.0,219.02,219.01,37.0]
["binance-futures","SOLUSDT",1734369136195,229.0,218.96,218.95,752.0]
["binance-futures","SOLUSDT",1734369165599,363.0,219.09,219.08,107.0]
["binance-futures","SOLUSDT",1734369212790,132.0,219.2,219.19,362.0]
["binance-futures","SOLUSDT",1734369246410,97.0,219.18,219.17,296.0]
["binance-futures","SOLUSDT",1734369275242,271.0,219.16,219.15,29.0]
["binance-futures","SOLUSDT",1734369323553,7.0,219.14,219.13,412.0]
["binance-futures","SOLUSDT",1734369352913,204.0,219.13,219.12,150.0]
["binance-futures","SOLUSDT",1734369402525,705.0,219.21,219.2,32.0]
["binance-futures","SOLUSDT",1734369430723,106.0,219.18,219.17,365.0]
["binance-futures","SOLUSDT",1734369485030,20.0,219.04,219.03,204.0]
["binance-futures","SOLUSDT",1734369519012,9.0,219.29,219.28,614.0]
["binance-futures","SOLUSDT",1734369546976,157.0,219.44,219.43,210.0]
["binance-futures","SOLUSDT",1734369597761,215.0,219.51,219.5,3.0]
["binance-futures","SOLUSDT",1734369632554,106.0,219.45,219.44,510.0]
["binance-futures","SOLUSDT",1734369690207,781.0,219.42,219.41,85.0]
["binance-futures","SOLUSDT",1734369701611,232.0,219.46,219.45,68.0]
["binance-futures","SOLUSDT",1734369768993,162.0,219.37,219.36,334.0]
["binance-futures","SOLUSDT",1734369812516,2.0,219.41,219.4,719.0]
["binance-futures","SOLUSDT",1734369852050,234.0,219.29,219.28,215.0]
["binance-futures","SOLUSDT",1734369881753,208.0,219.56,219.55,295.0]
["binance-futures","SOLUSDT",1734369936362,244.0,219.53,219.52,338.0]
["binance-futures","SOLUSDT",1734369967527,79.0,219.48,219.47,108.0]
["binance-futures","SOLUSDT",1734369996087,27.0,219.66,219.65,387.0]
["binance-futures","SOLUSDT",1734370050283,85.0,219.68,219.67,371.0]
["binance-futures","SOLUSDT",1734370059860,330.0,219.88,219.87,34.0]
["binance-futures","SOLUSDT",1734370135679,1104.0,219.85,219.84,201.0]
["binance-futures","SOLUSDT",1734370166731,198.0,219.93,219.92,34.0]
["binance-futures","SOLUSDT",1734370199352,100.0,219.95,219.94,330.0]
["binance-futures","SOLUSDT",1734370259450,210.0,219.85,219.84,14.0]
["binance-futures","SOLUSDT",1734370278253,68.0,219.79,219.78,604.0]
["binance-futures","SOLUSDT",1734370306456,92.0,219.72,219.71,165.0]
["binance-futures","SOLUSDT",1734370355523,208.0,219.77,219.76,248.0]
["binance-futures","SOLUSDT",1734370399495,189.0,219.89,219.88,157.0]
["binance-futures","SOLUSDT",1734370436301,413.0,219.72,219.71,49.0]
["binance-futures","SOLUSDT",1734370464952,129.0,219.75,219.74,231.0]
["binance-futures","SOLUSDT",1734370534360,27.0,219.83,219.82,156.0]
["binance-futures","SOLUSDT",1734370551642,377.0,219.82,219.81,517.0]
["binance-futures","SOLUSDT",1734370621106,372.0,219.77,219.76,113.0]
["binance-futures","SOLUSDT",1734370651510,67.0,219.73,219.72,252.0]
["binance-futures","SOLUSDT",1734370687822,64.0,219.7,219.69,362.0]
["binance-futures","SOLUSDT",1734370736521,125.0,219.69,219.68,317.0]
["binance-futures","SOLUSDT",1734370747884,21.0,219.73,219.72,181.0]
["binance-futures","SOLUSDT",1734370817504,304.0,219.83,219.82,141.0]
["binance-futures","SOLUSDT",1734370836480,189.0,219.85,219.84,328.0]
["binance-futures","SOLUSDT",1734370894450,63.0,220.09,220.08,195.0]
["binance-futures","SOLUSDT",1734370921331,44.0,220.27,220.26,359.0]
["binance-futures","SOLUSDT",1734370969917,222.0,220.25,220.24,192.0]
["binance-futures","SOLUSDT",1734370975377,188.0,220.27,220.26,412.0]
["binance-futures","SOLUSDT",1734371020469,361.0,220.58,220.57,112.0]
["binance-futures","SOLUSDT",1734371065932,450.0,220.77,220.76,38.0]
["binance-futures","SOLUSDT",1734371092603,187.0,220.83,220.82,198.0]
["binance-futures","SOLUSDT",1734371136751,65.0,220.74,220.73,587.0]
["binance-futures","SOLUSDT",1734371165114,131.0,220.89,220.88,142.0]
["binance-futures","SOLUSDT",1734371190356,3.0,220.79,220.78,223.0]
["binance-futures","SOLUSDT",1734371223435,311.0,220.95,220.94,117.0]
["binance-futures","SOLUSDT",1734371261264,291.0,220.38,220.37,29.0]
["binance-futures","SOLUSDT",1734371323702,43.0,219.93,219.92,481.0]
["binance-futures","SOLUSDT",1734371334628,216.0,219.81,219.8,44.0]
["binance-futures","SOLUSDT",1734371388284,30.0,219.6,219.59,268.0]
["binance-futures","SOLUSDT",1734371407717,6.0,219.34,219.33,212.0]
["binance-futures","SOLUSDT",1734371434558,3345.0,219.35,219.34,25.0]
["binance-futures","SOLUSDT",1734371493470,31.0,218.89,218.88,612.0]
["binance-futures","SOLUSDT",1734371518268,183.0,218.96,218.95,247.0]
["binance-futures","SOLUSDT",1734371561958,268.0,219.22,219.21,8.0]
["binance-futures","SOLUSDT",1734371587919,201.0,219.08,219.07,57.0]
["binance-futures","SOLUSDT",1734371628347,3.0,219.28,219.27,162.0]
["binance-futures","SOLUSDT",1734371657535,441.0,219.0,218.99,151.0]
["binance-futures","SOLUSDT",1734371706956,73.0,219.35,219.34,399.0]
["binance-futures","SOLUSDT",1734371732098,185.0,218.95,218.94,408.0]
["binance-futures","SOLUSDT",1734371763151,492.0,219.17,219.16,36.0]
["binance-futures","SOLUSDT",1734371813291,227.0,219.24,219.23,88.0]
["binance-futures","SOLUSDT",1734371842419,310.0,219.37,219.36,4.0]
["binance-futures","SOLUSDT",1734371875219,207.0,219.45,219.44,546.0]
["binance-futures","SOLUSDT",1734371920435,115.0,219.58,219.57,46.0]
["binance-futures","SOLUSDT",1734371963036,108.0,219.31,219.3,430.0]
["binance-futures","SOLUSDT",1734372020629,72.0,219.5,219.49,5.0]
["binance-futures","SOLUSDT",1734372050561,597.0,219.4,219.39,44.0]
["binance-futures","SOLUSDT",1734372116412,628.0,219.48,219.47,7.0]
["binance-futures","SOLUSDT",1734372130263,108.0,219.67,219.66,424.0]
["binance-futures","SOLUSDT",1734372161541,169.0,219.7,219.69,35.0]
["binance-futures","SOLUSDT",1734372211185,14.0,219.6,219.59,155.0]
["binance-futures","SOLUSDT",1734372240239,300.0,219.42,219.41,558.0]
["binance-futures","SOLUSDT",1734372311198,430.0,219.67,219.66,44.0]
["binance-futures","SOLUSDT",1734372324227,102.0,219.71,219.7,615.0]
["binance-futures","SOLUSDT",1734372359803,617.0,219.69,219.68,16.0]
["binance-futures","SOLUSDT",1734372425943,280.0,219.7,219.69,157.0]
["binance-futures","SOLUSDT",1734372484763,300.0,219.67,219.66,136.0]
["binance-futures","SOLUSDT",1734372513938,23.0,219.68,219.67,529.0]
["binance-futures","SOLUSDT",1734372567515,23.0,219.69,219.68,464.0]
["binance-futures","SOLUSDT",1734372605999,181.0,219.64,219.63,334.0]
["binance-futures","SOLUSDT",1734372637481,27.0,219.5,219.49,253.0]
["binance-futures","SOLUSDT",1734372692018,8.0,219.96,219.95,535.0]
["binance-futures","SOLUSDT",1734372720017,169.0,220.0,219.99,186.0]
["binance-futures","SOLUSDT",1734372752414,90.0,219.83,219.82,294.0]
["binance-futures","SOLUSDT",1734372806279,142.0,219.66,219.65,344.0]
["binance-futures","SOLUSDT",1734372859422,611.0,219.71,219.7,2.0]
["binance-futures","SOLUSDT",1734372900377,381.0,219.62,219.61,17.0]
["binance-futures","SOLUSDT",1734372933353,126.0,219.61,219.6,155.0]
["binance-futures","SOLUSDT",1734372962286,495.0,219.69,219.68,91.0]
["binance-futures","SOLUSDT",1734373025135,95.0,219.6,219.59,208.0]
["binance-futures","SOLUSDT",1734373047509,175.0,219.57,219.56,16.0]
["binance-futures","SOLUSDT",1734373099487,158.0,219.63,219.62,186.0]
["binance-futures","SOLUSDT",1734373131425,189.0,219.58,219.57,453.0]
["binance-futures","SOLUSDT",1734373174635,299.0,219.53,219.52,89.0]
["binance-futures","SOLUSDT",1734373213455,4.0,219.11,219.1,447.0]
["binance-futures","SOLUSDT",1734373242053,671.0,219.2,219.19,2.0]
["binance-futures","SOLUSDT",1734373305441,327.0,219.26,219.25,150.0]
["binance-futures","SOLUSDT",1734373327439,22.0,219.42,219.41,325.0]
["binance-futures","SOLUSDT",1734373398287,311.0,219.67,219.66,143.0]
["binance-futures","SOLUSDT",1734373408882,96.0,219.75,219.74,135.0]
["binance-futures","SOLUSDT",1734373455866,123.0,219.9,219.89,123.0]
["binance-futures","SOLUSDT",1734373504941,347.0,219.44,219.43,312.0]
["binance-futures","SOLUSDT",1734373552738,355.0,219.14,219.13,92.0]
["binance-futures","SOLUSDT",1734373582619,190.0,219.13,219.12,304.0]
["binance-futures","SOLUSDT",1734373603050,86.0,219.03,219.02,203.0]
["binance-futures","SOLUSDT",1734373665175,78.0,218.99,218.98,576.0]
["binance-futures","SOLUSDT",1734373698346,204.0,219.25,219.24,308.0]
["binance-futures","SOLUSDT",1734373753552,312.0,219.12,219.11,60.0]
["binance-futures","SOLUSDT",1734373796308,153.0,218.75,218.74,102.0]
["binance-futures","SOLUSDT",1734373812596,347.0,218.83,218.82,1118.0]
["binance-futures","SOLUSDT",1734373865027,566.0,218.94,218.93,53.0]
["binance-futures","SOLUSDT",1734373887254,513.0,218.94,218.93,8.0]
["binance-futures","SOLUSDT",1734373945865,33.0,218.84,218.83,154.0]
["binance-futures","SOLUSDT",1734373975835,72.0,218.86,218.85,261.0]
["binance-futures","SOLUSDT",1734374002245,167.0,218.41,218.4,96.0]
["binance-futures","SOLUSDT",1734374070655,1.0,218.48,218.47,293.0]
["binance-futures","SOLUSDT",1734374077960,142.0,218.46,218.45,478.0]
["binance-futures","SOLUSDT",1734374144800,15.0,218.25,218.24,255.0]
["binance-futures","SOLUSDT",1734374156447,463.0,218.26,218.25,84.0]
["binance-futures","SOLUSDT",1734374207030,41.0,218.22,218.21,313.0]
["binance-futures","SOLUSDT",1734374229732,166.0,218.26,218.25,291.0]
["binance-futures","SOLUSDT",1734374293824,61.0,218.46,218.45,636.0]
["binance-futures","SOLUSDT",1734374320139,126.0,218.41,218.4,218.0]
["binance-futures","SOLUSDT",1734374344130,272.0,218.24,218.23,48.0]
["binance-futures","SOLUSDT",1734374395533,110.0,218.62,218.61,185.0]
["binance-futures","SOLUSDT",1734374407040,360.0,218.84,218.83,88.0]
["binance-futures","SOLUSDT",1734374462373,211.0,219.05,219.04,145.0]
["binance-futures","SOLUSDT",1734374493770,27.0,219.18,219.17,169.0]
["binance-futures","SOLUSDT",1734374544844,23.0,219.29,219.28,620.0]
["binance-futures","SOLUSDT",1734374575403,199.0,219.42,219.41,484.0]
["binance-futures","SOLUSDT",1734374604114,61.0,219.25,219.24,169.0]
["binance-futures","SOLUSDT",1734374655661,413.0,219.42,219.41,95.0]
["binance-futures","SOLUSDT",1734374684800,382.0,219.47,219.46,26.0]
["binance-futures","SOLUSDT",1734374733512,213.0,219.66,219.65,418.0]
["binance-futures","SOLUSDT",1734374749824,19.0,219.78,219.77,243.0]
["binance-futures","SOLUSDT",1734374787856,18.0,219.79,219.78,2121.0]
["binance-futures","SOLUSDT",1734374835160,95.0,220.17,220.16,141.0]
["binance-futures","SOLUSDT",1734374862528,32.0,220.39,220.38,562.0]
["binance-futures","SOLUSDT",1734374918284,134.0,220.46,220.45,1952.0]
["binance-futures","SOLUSDT",1734374937653,199.0,220.48,220.47,109.0]
["binance-futures","SOLUSDT",1734374999523,128.0,220.73,220.72,188.0]
["binance-futures","SOLUSDT",1734375007253,12.0,220.82,220.81,505.0]
["binance-futures","SOLUSDT",1734375035471,458.0,220.9,220.89,1947.0]
["binance-futures","SOLUSDT",1734375096452,103.0,220.94,220.93,289.0]
["binance-futures","SOLUSDT",1734375107329,194.0,220.95,220.94,92.0]
["binance-futures","SOLUSDT",1734375168601,29.0,221.25,221.24,384.0]
["binance-futures","SOLUSDT",1734375177451,571.0,221.26,221.25,35.0]
["binance-futures","SOLUSDT",1734375235401,17.0,221.4,221.39,361.0]
["binance-futures","SOLUSDT",1734375259357,87.0,221.43,221.42,95.0]
["binance-futures","SOLUSDT",1734375295648,698.0,221.14,221.13,3.0]
["binance-futures","SOLUSDT",1734375328406,570.0,221.05,221.04,99.0]
["binance-futures","SOLUSDT",1734375356202,102.0,221.16,221.15,290.0]
["binance-futures","SOLUSDT",1734375410617,286.0,221.42,221.41,219.0]
["binance-futures","SOLUSDT",1734375428024,87.0,221.55,221.54,108.0]
["binance-futures","SOLUSDT",1734375472235,5.0,221.46,221.45,348.0]
["binance-futures","SOLUSDT",1734375497063,160.0,221.29,221.28,56.0]
["binance-futures","SOLUSDT",1734375534552,77.0,221.02,221.01,278.0]
["binance-futures","SOLUSDT",1734375569438,197.0,221.33,221.32,114.0]
["binance-futures","SOLUSDT",1734375596959,308.0,221.69,221.68,264.0]
["binance-futures","SOLUSDT",1734375639117,175.0,221.4,221.39,168.0]
["binance-futures","SOLUSDT",1734375666457,143.0,221.18,221.17,59.0]
["binance-futures","SOLUSDT",1734375688268,368.0,220.83,220.82,229.0]
["binance-futures","SOLUSDT",1734375734206,867.0,220.71,220.7,37.0]
["binance-futures","SOLUSDT",1734375760733,285.0,220.59,220.58,44.0]
["binance-futures","SOLUSDT",1734375795095,67.0,220.38,220.37,235.0]
["binance-futures","SOLUSDT",1734375832878,9.0,220.35,220.34,512.0]
["binance-futures","SOLUSDT",1734375893071,334.0,219.77,219.76,205.0]
["binance-futures","SOLUSDT",1734375913907,163.0,219.98,219.97,51.0]
["binance-futures","SOLUSDT",1734375963175,77.0,220.49,220.48,131.0]
["binance-futures","SOLUSDT",1734375989296,105.0,220.53,220.52,643.0]
["binance-futures","SOLUSDT",1734376038380,6.0,220.87,220.86,449.0]
["binance-futures","SOLUSDT",1734376043582,607.0,220.88,220.87,8.0]
["binance-futures","SOLUSDT",1734376093557,150.0,220.47,220.46,45.0]
["binance-futures","SOLUSDT",1734376142482,103.0,220.45,220.44,203.0]
["binance-futures","SOLUSDT",1734376168269,312.0,220.24,220.23,43.0]
["binance-futures","SOLUSDT",1734376220043,95.0,219.94,219.93,526.0]
["binance-futures","SOLUSDT",1734376243076,471.0,219.89,219.88,33.0]
["binance-futures","SOLUSDT",1734376271674,564.0,219.78,219.77,59.0]
["binance-futures","SOLUSDT",1734376323098,189.0,219.81,219.8,265.0]
["binance-futures","SOLUSDT",1734376361729,888.0,219.58,219.57,5.0]
["binance-futures","SOLUSDT",1734376400434,220.0,219.25,219.24,69.0]
["binance-futures","SOLUSDT",1734376428796,171.0,219.29,219.28,429.0]
["binance-futures","SOLUSDT",1734376480879,226.0,219.06,219.05,408.0]
["binance-futures","SOLUSDT",1734376502156,59.0,219.28,219.27,163.0]
["binance-futures","SOLUSDT",1734376528362,22.0,219.28,219.27,245.0]
["binance-futures","SOLUSDT",1734376588362,300.0,218.77,218.76,97.0]
["binance-futures","SOLUSDT",1734376613789,546.0,218.89,218.88,107.0]
["binance-futures","SOLUSDT",1734376657428,161.0,218.63,218.62,54.0]
["binance-futures","SOLUSDT",1734376667361,171.0,218.64,218.63,413.0]
["binance-futures","SOLUSDT",1734376690848,268.0,218.44,218.43,101.0]
["binance-futures","SOLUSDT",1734376735675,369.0,218.59,218.58,162.0]
["binance-futures","SOLUSDT",1734376760719,277.0,218.55,218.54,1.0]
["binance-futures","SOLUSDT",1734376819378,48.0,219.11,219.1,259.0]
["binance-futures","SOLUSDT",1734376853728,39.0,219.05,219.04,166.0]
["binance-futures","SOLUSDT",1734376892789,86.0,218.98,218.97,387.0]
["binance-futures","SOLUSDT",1734376922444,105.0,218.96,218.95,491.0]
["binance-futures","SOLUSDT",1734376971416,394.0,218.78,218.77,17.0]
["binance-futures","SOLUSDT",1734376989372,261.0,218.65,218.64,72.0]
["binance-futures","SOLUSDT",1734377024505,4.0,218.36,218.35,704.0]
["binance-futures","SOLUSDT",1734377071816,423.0,218.63,218.62,14.0]
["binance-futures","SOLUSDT",1734377100180,72.0,218.76,218.75,274.0]
["binance-futures","SOLUSDT",1734377130176,140.0,218.83,218.82,51.0]
["binance-futures","SOLUSDT",1734377178511,57.0,218.86,218.85,475.0]
["binance-futures","SOLUSDT",1734377206715,155.0,218.29,218.28,569.0]
["binance-futures","SOLUSDT",1734377253622,137.0,218.35,218.34,120.0]
["binance-futures","SOLUSDT",1734377305598,99.0,218.27,218.26,224.0]
["binance-futures","SOLUSDT",1734377349572,44.0,218.18,218.17,178.0]
["binance-futures","SOLUSDT",1734377361313,155.0,218.24,218.23,173.0]
["binance-futures","SOLUSDT",1734377395750,121.0,218.34,218.33,104.0]
["binance-futures","SOLUSDT",1734377443011,2.0,218.16,218.15,316.0]
["binance-futures","SOLUSDT",1734377472779,70.0,218.19,218.18,308.0]
["binance-futures","SOLUSDT",1734377538180,165.0,218.68,218.67,115.0]
["binance-futures","SOLUSDT",1734377583980,41.0,218.94,218.93,97.0]
["binance-futures","SOLUSDT",1734377619336,42.0,218.68,218.67,95.0]
["binance-futures","SOLUSDT",1734377631958,57.0,218.61,218.6,188.0]
["binance-futures","SOLUSDT",1734377701736,273.0,218.5,218.49,19.0]
["binance-futures","SOLUSDT",1734377727067,7.0,218.67,218.66,619.0]
["binance-futures","SOLUSDT",1734377779299,87.0,218.45,218.44,206.0]
["binance-futures","SOLUSDT",1734377811173,258.0,218.53,218.52,92.0]
["binance-futures","SOLUSDT",1734377841992,566.0,218.54,218.53,18.0]
["binance-futures","SOLUSDT",1734377880456,131.0,218.67,218.66,102.0]
["binance-futures","SOLUSDT",1734377929090,3.0,218.58,218.57,516.0]
["binance-futures","SOLUSDT",1734377981647,283.0,218.95,218.94,21.0]
["binance-futures","SOLUSDT",1734378018768,334.0,219.12,219.11,59.0]
["binance-futures","SOLUSDT",1734378042201,297.0,218.98,218.97,192.0]
["binance-futures","SOLUSDT",1734378102787,649.0,219.16,219.15,49.0]
["binance-futures","SOLUSDT",1734378135013,188.0,218.89,218.88,133.0]
["binance-futures","SOLUSDT",1734378179026,238.0,218.72,218.71,143.0]
["binance-futures","SOLUSDT",1734378226107,10.0,218.92,218.91,500.0]
["binance-futures","SOLUSDT",1734378259478,256.0,219.02,219.01,13.0]
["binance-futures","SOLUSDT",1734378324281,167.0,218.92,218.91,77.0]
["binance-futures","SOLUSDT",1734378358612,504.0,218.71,218.7,20.0]
["binance-futures","SOLUSDT",1734378432743,70.0,218.33,218.32,186.0]
["binance-futures","SOLUSDT",1734378444440,182.0,218.27,218.26,105.0]
["binance-futures","SOLUSDT",1734378519788,85.0,218.36,218.35,146.0]
["binance-futures","SOLUSDT",1734378569115,301.0,218.24,218.23,112.0]
["binance-futures","SOLUSDT",1734378569858,493.0,218.2,218.19,2.0]
["binance-futures","SOLUSDT",1734378645150,84.0,218.04,218.03,153.0]
["binance-futures","SOLUSDT",1734378666586,189.0,218.11,218.1,155.0]
["binance-futures","SOLUSDT",1734378733221,236.0,218.45,218.44,233.0]
["binance-futures","SOLUSDT",1734378766825,6.0,218.47,218.46,434.0]
["binance-futures","SOLUSDT",1734378822050,392.0,218.38,218.37,104.0]
["binance-futures","SOLUSDT",1734378871429,26.0,218.37,218.36,237.0]
["binance-futures","SOLUSDT",1734378919209,2.0,218.53,218.52,706.0]
["binance-futures","SOLUSDT",1734378953552,72.0,218.59,218.58,167.0]
["binance-futures","SOLUSDT",1734378988022,25.0,218.65,218.64,327.0]
["binance-futures","SOLUSDT",1734379050558,59.0,218.41,218.4,360.0]
["binance-futures","SOLUSDT",1734379082973,775.0,218.44,218.43,15.0]
["binance-futures","SOLUSDT",1734379150676,233.0,218.55,218.54,56.0]
["binance-futures","SOLUSDT",1734379212797,404.0,218.22,218.21,49.0]
["binance-futures","SOLUSDT",1734379219628,98.0,218.17,218.16,89.0]
["binance-futures","SOLUSDT",1734379271353,627.0,218.43,218.42,168.0]
["binance-futures","SOLUSDT",1734379309079,326.0,218.34,218.33,81.0]
["binance-futures","SOLUSDT",1734379361667,882.0,217.67,217.66,73.0]
["binance-futures","SOLUSDT",1734379385054,293.0,217.52,217.51,76.0]
["binance-futures","SOLUSDT",1734379412225,204.0,217.37,217.36,36.0]
["binance-futures","SOLUSDT",1734379460669,280.0,217.39,217.38,131.0]
["binance-futures","SOLUSDT",1734379502263,228.0,217.39,217.38,94.0]
["binance-futures","SOLUSDT",1734379557909,62.0,217.36,217.35,540.0]
["binance-futures","SOLUSDT",1734379569902,311.0,217.44,217.43,195.0]
["binance-futures","SOLUSDT",1734379641319,186.0,217.43,217.42,11.0]
["binance-futures","SOLUSDT",1734379652548,93.0,217.42,217.41,637.0]
["binance-futures","SOLUSDT",1734379721613,207.0,217.33,217.32,408.0]
["binance-futures","SOLUSDT",1734379750396,20.0,217.55,217.54,286.0]
["binance-futures","SOLUSDT",1734379791833,5.0,217.52,217.51,368.0]
["binance-futures","SOLUSDT",1734379839931,49.0,217.75,217.74,335.0]
["binance-futures","SOLUSDT",1734379871952,758.0,217.55,217.54,25.0]
["binance-futures","SOLUSDT",1734379934445,94.0,217.57,217.56,357.0]
["binance-futures","SOLUSDT",1734379953339,228.0,217.42,217.41,150.0]
["binance-futures","SOLUSDT",1734380023511,61.0,217.44,217.43,350.0]
["binance-futures","SOLUSDT",1734380052738,89.0,217.36,217.35,188.0]
["binance-futures","SOLUSDT",1734380084446,820.0,217.4,217.39,323.0]
["binance-futures","SOLUSDT",1734380114102,119.0,217.56,217.55,202.0]
["binance-futures","SOLUSDT",1734380161252,650.0,217.62,217.61,136.0]
["binance-futures","SOLUSDT",1734380195493,371.0,217.56,217.55,64.0]
["binance-futures","SOLUSDT",1734380257844,290.0,217.9,217.89,60.0]
["binance-futures","SOLUSDT",1734380311753,236.0,217.92,217.91,312.0]
["binance-futures","SOLUSDT",1734380348386,65.0,217.98,217.97,187.0]
["binance-futures","SOLUSDT",1734380378584,595.0,217.96,217.95,291.0]
["binance-futures","SOLUSDT",1734380454815,82.0,218.02,218.01,525.0]
["binance-futures","SOLUSDT",1734380466609,161.0,218.24,218.23,46.0]
["binance-futures","SOLUSDT",1734380541455,35.0,217.79,217.78,255.0]
["binance-futures","SOLUSDT",1734380552660,531.0,217.53,217.52,51.0]
["binance-futures","SOLUSDT",1734380619102,623.0,217.54,217.53,28.0]
["binance-futures","SOLUSDT",1734380663973,454.0,217.2,217.19,125.0]
["binance-futures","SOLUSDT",1734380675295,65.0,217.1,217.09,371.0]
["binance-futures","SOLUSDT",1734380746625,145.0,216.85,216.84,223.0]
["binance-futures","SOLUSDT",1734380771286,560.0,216.89,216.88,128.0]
["binance-futures","SOLUSDT",1734380832053,101.0,217.1,217.09,140.0]
["binance-futures","SOLUSDT",1734380866822,49.0,217.12,217.11,289.0]
["binance-futures","SOLUSDT",1734380921579,280.0,217.54,217.53,146.0]
["binance-futures","SOLUSDT",1734380933394,2.0,217.42,217.41,575.0]
["binance-futures","SOLUSDT",1734380987318,109.0,217.29,217.28,186.0]
["binance-futures","SOLUSDT",1734381050141,226.0,217.33,217.32,178.0]
["binance-futures","SOLUSDT",1734381089200,212.0,217.19,217.18,66.0]
["binance-futures","SOLUSDT",1734381117438,207.0,217.06,217.05,300.0]
["binance-futures","SOLUSDT",1734381172757,78.0,216.86,216.85,306.0]
["binance-futures","SOLUSDT",1734381205389,524.0,216.73,216.72,23.0]
["binance-futures","SOLUSDT",1734381251807,137.0,216.76,216.75,240.0]
["binance-futures","SOLUSDT",1734381294699,642.0,216.77,216.76,3.0]
["binance-futures","SOLUSDT",1734381368841,1.0,216.77,216.76,440.0]
["binance-futures","SOLUSDT",1734381380626,328.0,216.83,216.82,16.0]
["binance-futures","SOLUSDT",1734381456706,58.0,216.72,216.71,189.0]
["binance-futures","SOLUSDT",1734381477268,191.0,216.76,216.75,127.0]
["binance-futures","SOLUSDT",1734381511256,466.0,216.61,216.6,164.0]
["binance-futures","SOLUSDT",1734381563082,10.0,216.59,216.58,367.0]
["binance-futures","SOLUSDT",1734381601427,73.0,216.47,216.46,245.0]
["binance-futures","SOLUSDT",1734381675434,589.0,216.83,216.82,96.0]
["binance-futures","SOLUSDT",1734381703818,133.0,216.92,216.91,359.0]
["binance-futures","SOLUSDT",1734381720653,33.0,217.13,217.12,280.0]
["binance-futures","SOLUSDT",1734381788035,50.0,217.11,217.1,364.0]
["binance-futures","SOLUSDT",1734381845264,175.0,217.25,217.24,115.0]
["binance-futures","SOLUSDT",1734381876323,50.0,217.35,217.34,215.0]
["binance-futures","SOLUSDT",1734381917487,45.0,217.17,217.16,572.0]
["binance-futures","SOLUSDT",1734381961343,219.0,217.1,217.09,73.0]
["binance-futures","SOLUSDT",1734381994795,974.0,216.71,216.7,2.0]
["binance-futures","SOLUSDT",1734382023102,34.0,216.6,216.59,188.0]
["binance-futures","SOLUSDT",1734382072257,527.0,216.09,216.08,11.0]
["binance-futures","SOLUSDT",1734382100543,55.0,216.1,216.09,273.0]
["binance-futures","SOLUSDT",1734382155842,93.0,216.32,216.31,343.0]
["binance-futures","SOLUSDT",1734382205254,162.0,216.69,216.68,188.0]
["binance-futures","SOLUSDT",1734382215938,205.0,216.44,216.43,44.0]
["binance-futures","SOLUSDT",1734382269673,594.0,216.41,216.4,38.0]
["binance-futures","SOLUSDT",1734382300870,150.0,216.3,216.29,212.0]
["binance-futures","SOLUSDT",1734382364722,89.0,216.38,216.37,201.0]
["binance-futures","SOLUSDT",1734382391074,164.0,216.32,216.31,97.0]
["binance-futures","SOLUSDT",1734382473424,119.0,216.47,216.46,317.0]
["binance-futures","SOLUSDT",1734382486078,389.0,216.45,216.44,17.0]
["binance-futures","SOLUSDT",1734382528053,180.0,216.29,216.28,169.0]
["binance-futures","SOLUSDT",1734382597555,138.0,216.42,216.41,98.0]
["binance-futures","SOLUSDT",1734382659887,592.0,216.34,216.33,60.0]
["binance-futures","SOLUSDT",1734382691303,316.0,216.47,216.46,56.0]
["binance-futures","SOLUSDT",1734382705105,94.0,216.42,216.41,323.0]
["binance-futures","SOLUSDT",1734382770434,81.0,216.57,216.56,504.0]
["binance-futures","SOLUSDT",1734382793734,2.0,216.24,216.23,618.0]
["binance-futures","SOLUSDT",1734382821664,85.0,216.59,216.58,114.0]
["binance-futures","SOLUSDT",1734382871117,62.0,216.84,216.83,100.0]
["binance-futures","SOLUSDT",1734382926490,5.0,217.06,217.05,337.0]
["binance-futures","SOLUSDT",1734382955182,473.0,217.07,217.06,11.0]
["binance-futures","SOLUSDT",1734383010723,91.0,217.33,217.32,256.0]
["binance-futures","SOLUSDT",1734383040463,691.0,217.33,217.32,3.0]
["binance-futures","SOLUSDT",1734383071278,23.0,217.07,217.06,248.0]
["binance-futures","SOLUSDT",1734383105489,372.0,217.07,217.06,24.0]
["binance-futures","SOLUSDT",1734383175898,152.0,217.23,217.22,255.0]
["binance-futures","SOLUSDT",1734383195665,16.0,216.94,216.93,6.0]
["binance-futures","SOLUSDT",1734383254672,199.0,217.3,217.29,601.0]
["binance-futures","SOLUSDT",1734383279663,150.0,217.09,217.08,306.0]
["binance-futures","SOLUSDT",1734383365491,150.0,216.71,216.7,46.0]
["binance-futures","SOLUSDT",1734383377806,16.0,216.64,216.63,125.0]
["binance-futures","SOLUSDT",1734383407963,40.0,216.94,216.93,377.0]
["binance-futures","SOLUSDT",1734383480157,198.0,217.18,217.17,7.0]
["binance-futures","SOLUSDT",1734383497841,238.0,217.19,217.18,89.0]
["binance-futures","SOLUSDT",1734383576278,452.0,217.09,217.08,84.0]
["binance-futures","SOLUSDT",1734383588215,161.0,217.06,217.05,108.0]
["binance-futures","SOLUSDT",1734383653646,202.0,217.07,217.06,81.0]
["binance-futures","SOLUSDT",1734383703953,564.0,217.24,217.23,196.0]
["binance-futures","SOLUSDT",1734383763210,106.0,217.41,217.4,166.0]
["binance-futures","SOLUSDT",1734383794050,257.0,217.45,217.44,162.0]
["binance-futures","SOLUSDT",1734383825945,47.0,217.43,217.42,465.0]
["binance-futures","SOLUSDT",1734383887386,739.0,217.8,217.79,208.0]
["binance-futures","SOLUSDT",1734383915177,163.0,218.02,218.01,362.0]
["binance-futures","SOLUSDT",1734383962932,373.0,217.65,217.64,53.0]
["binance-futures","SOLUSDT",1734384001719,105.0,217.67,217.66,332.0]
["binance-futures","SOLUSDT",1734384037336,440.0,217.67,217.66,1474.0]
["binance-futures","SOLUSDT",1734384091548,22.0,217.84,217.83,483.0]
["binance-futures","SOLUSDT",1734384124921,136.0,217.8,217.79,14.0]
["binance-futures","SOLUSDT",1734384191770,242.0,218.08,218.07,357.0]
["binance-futures","SOLUSDT",1734384228546,25.0,218.1,218.09,712.0]
["binance-futures","SOLUSDT",1734384260328,313.0,218.12,218.11,147.0]
["binance-futures","SOLUSDT",1734384308793,270.0,218.13,218.12,470.0]
["binance-futures","SOLUSDT",1734384358706,383.0,218.02,218.01,154.0]
["binance-futures","SOLUSDT",1734384446072,272.0,218.03,218.02,20.0]
["binance-futures","SOLUSDT",1734384461762,380.0,218.0,217.99,96.0]
["binance-futures","SOLUSDT",1734384537927,387.0,217.8,217.79,95.0]
["binance-futures","SOLUSDT",1734384561630,475.0,217.8,217.79,47.0]
["binance-futures","SOLUSDT",1734384643311,722.0,218.01,218.0,80.0]
["binance-futures","SOLUSDT",1734384693304,275.0,217.85,217.84,258.0]
["binance-futures","SOLUSDT",1734384742708,144.0,217.49,217.48,250.0]
["binance-futures","SOLUSDT",1734384778078,167.0,217.63,217.62,154.0]
["binance-futures","SOLUSDT",1734384792453,198.0,217.77,217.76,115.0]
["binance-futures","SOLUSDT",1734384873299,125.0,217.52,217.51,134.0]
["binance-futures","SOLUSDT",1734384910420,220.0,217.55,217.54,219.0]
["binance-futures","SOLUSDT",1734384977693,116.0,217.77,217.76,246.0]
["binance-futures","SOLUSDT",1734385022096,561.0,217.75,217.74,60.0]
["binance-futures","SOLUSDT",1734385069816,410.0,217.76,217.75,205.0]
["binance-futures","SOLUSDT",1734385133202,136.0,217.98,217.97,176.0]
["binance-futures","SOLUSDT",1734385169640,110.0,217.73,217.72,249.0]
["binance-futures","SOLUSDT",1734385237468,39.0,217.82,217.81,203.0]
["binance-futures","SOLUSDT",1734385270314,57.0,217.96,217.95,197.0]
["binance-futures","SOLUSDT",1734385316097,888.0,218.01,218.0,809.0]
["binance-futures","SOLUSDT",1734385385769,291.0,218.21,218.2,86.0]
["binance-futures","SOLUSDT",1734385444249,338.0,218.3,218.29,68.0]
["binance-futures","SOLUSDT",1734385490262,264.0,218.44,218.43,153.0]
["binance-futures","SOLUSDT",1734385526702,5.0,218.42,218.41,825.0]
["binance-futures","SOLUSDT",1734385609011,116.0,218.54,218.53,54.0]
["binance-futures","SOLUSDT",1734385628249,53.0,218.63,218.62,632.0]
["binance-futures","SOLUSDT",1734385659198,134.0,218.47,218.46,216.0]
["binance-futures","SOLUSDT",1734385744518,67.0,218.44,218.43,330.0]
["binance-futures","SOLUSDT",1734385758398,628.0,218.45,218.44,24.0]
["binance-futures","SOLUSDT",1734385853097,209.0,218.19,218.18,71.0]
["binance-futures","SOLUSDT",1734385859227,17.0,218.16,218.15,571.0]
["binance-futures","SOLUSDT",1734385942416,602.0,218.44,218.43,337.0]
["binance-futures","SOLUSDT",1734385963128,33.0,218.41,218.4,288.0]
["binance-futures","SOLUSDT",1734386061287,61.0,218.44,218.43,153.0]
["binance-futures","SOLUSDT",1734386102978,220.0,218.31,218.3,4.0]
["binance-futures","SOLUSDT",1734386147971,103.0,218.51,218.5,106.0]
["binance-futures","SOLUSDT",1734386190038,126.0,218.59,218.58,60.0]
["binance-futures","SOLUSDT",1734386272359,261.0,218.47,218.46,60.0]
["binance-futures","SOLUSDT",1734386354768,84.0,218.7,218.69,510.0]
["binance-futures","SOLUSDT",1734386394592,284.0,218.7,218.69,14.0]
["binance-futures","SOLUSDT",1734386454224,169.0,218.68,218.67,55.0]
["binance-futures","SOLUSDT",1734386497045,237.0,218.53,218.52,39.0]
["binance-futures","SOLUSDT",1734386539723,42.0,218.78,218.77,153.0]
["binance-futures","SOLUSDT",1734386614588,85.0,218.87,218.86,291.0]
["binance-futures","SOLUSDT",1734386670172,107.0,218.8,218.79,141.0]
["binance-futures","SOLUSDT",1734386698279,201.0,218.82,218.81,8.0]
["binance-futures","SOLUSDT",1734386763606,55.0,218.47,218.46,579.0]
["binance-futures","SOLUSDT",1734386847785,32.0,218.49,218.48,355.0]
["binance-futures","SOLUSDT",1734386907041,103.0,218.6,218.59,168.0]
["binance-futures","SOLUSDT",1734386926590,230.0,218.64,218.63,92.0]
["binance-futures","SOLUSDT",1734387023464,197.0,218.81,218.8,532.0]
["binance-futures","SOLUSDT",1734387066790,8.0,218.85,218.84,733.0]
["binance-futures","SOLUSDT",1734387140404,111.0,218.76,218.75,127.0]
["binance-futures","SOLUSDT",1734387183493,363.0,218.81,218.8,664.0]
["binance-futures","SOLUSDT",1734387256810,736.0,218.84,218.83,327.0]
["binance-futures","SOLUSDT",1734387275497,391.0,218.85,218.84,55.0]
["binance-futures","SOLUSDT",1734387314661,499.0,218.78,218.77,141.0]
["binance-futures","SOLUSDT",1734387408836,643.0,218.77,218.76,108.0]
["binance-futures","SOLUSDT",1734387444369,234.0,218.55,218.54,180.0]
["binance-futures","SOLUSDT",1734387478051,577.0,218.56,218.55,80.0]
["binance-futures","SOLUSDT",1734387550368,1055.0,218.24,218.23,327.0]
["binance-futures","SOLUSDT",1734387593384,258.0,218.3,218.29,320.0]
["binance-futures","SOLUSDT",1734387658512,29.0,218.33,218.32,518.0]
["binance-futures","SOLUSDT",1734387712758,529.0,218.38,218.37,158.0]
["binance-futures","SOLUSDT",1734387791866,106.0,218.37,218.36,280.0]
["binance-futures","SOLUSDT",1734387840210,278.0,218.24,218.23,28.0]
["binance-futures","SOLUSDT",1734387872963,135.0,218.17,218.16,420.0]
["binance-futures","SOLUSDT",1734387970711,150.0,218.28,218.27,49.0]
["binance-futures","SOLUSDT",1734388029185,27.0,218.28,218.27,389.0]
["binance-futures","SOLUSDT",1734388168510,52.0,218.47,218.46,293.0]
["binance-futures","SOLUSDT",1734388240967,159.0,218.35,218.34,425.0]
["binance-futures","SOLUSDT",1734388317829,556.0,218.38,218.37,5.0]
["binance-futures","SOLUSDT",1734388340260,190.0,218.38,218.37,157.0]
["binance-futures","SOLUSDT",1734388405997,317.0,218.38,218.37,24.0]
["binance-futures","SOLUSDT",1734388506495,348.0,218.27,218.26,153.0]
["binance-futures","SOLUSDT",1734388522838,167.0,218.24,218.23,173.0]
["binance-futures","SOLUSDT",1734388619381,96.0,218.07,218.06,183.0]
["binance-futures","SOLUSDT",1734388692571,227.0,218.11,218.1,119.0]
["binance-futures","SOLUSDT",1734388747207,26.0,218.2,218.19,239.0]
["binance-futures","SOLUSDT",1734388795810,8.0,218.32,218.31,488.0]
["binance-futures","SOLUSDT",1734388879281,348.0,218.33,218.32,161.0]
["binance-futures","SOLUSDT",1734388925493,207.0,218.33,218.32,139.0]
["binance-futures","SOLUSDT",1734388982952,737.0,218.35,218.34,141.0]
["binance-futures","SOLUSDT",1734389095227,232.0,218.43,218.42,97.0]
["binance-futures","SOLUSDT",1734389172995,106.0,218.47,218.46,71.0]
["binance-futures","SOLUSDT",1734389259715,303.0,218.43,218.42,160.0]
["binance-futures","SOLUSDT",1734389357309,211.0,218.27,218.26,109.0]
["binance-futures","SOLUSDT",1734389420482,611.0,218.27,218.26,28.0]
["binance-futures","SOLUSDT",1734389536646,381.0,218.01,218.0,231.0]
["binance-futures","SOLUSDT",1734389571050,133.0,217.83,217.82,99.0]
["binance-futures","SOLUSDT",1734389617789,35.0,217.75,217.74,183.0]
["binance-futures","SOLUSDT",1734389686749,216.0,217.62,217.61,46.0]
["binance-futures","SOLUSDT",1734389741616,310.0,217.36,217.35,151.0]
["binance-futures","SOLUSDT",1734389797850,355.0,217.34,217.33,359.0]
["binance-futures","SOLUSDT",1734389833799,99.0,217.58,217.57,584.0]
["binance-futures","SOLUSDT",1734389928283,207.0,217.6,217.59,170.0]
["binance-futures","SOLUSDT",1734389945418,34.0,217.76,217.75,227.0]
["binance-futures","SOLUSDT",1734390046428,72.0,217.65,217.64,424.0]
["binance-futures","SOLUSDT",1734390061812,23.0,217.83,217.82,533.0]
["binance-futures","SOLUSDT",1734390150334,36.0,217.96,217.95,335.0]
["binance-futures","SOLUSDT",1734390201011,496.0,217.96,217.95,144.0]
["binance-futures","SOLUSDT",1734390255958,332.0,218.08,218.07,116.0]
["binance-futures","SOLUSDT",1734390292931,52.0,217.99,217.98,503.0]
["binance-futures","SOLUSDT",1734390308128,60.0,217.87,217.86,385.0]
["binance-futures","SOLUSDT",1734390397160,488.0,217.63,217.62,42.0]
["binance-futures","SOLUSDT",1734390435501,315.0,217.71,217.7,93.0]
["binance-futures","SOLUSDT",1734390507131,213.0,217.51,217.5,70490.0]
["binance-futures","SOLUSDT",1734390559295,121.0,217.58,217.57,394.0]
["binance-futures","SOLUSDT",1734390580988,232.0,217.53,217.52,173.0]
["binance-futures","SOLUSDT",1734390645597,521.0,217.47,217.46,21.0]
["binance-futures","SOLUSDT",1734390679729,523.0,217.36,217.35,292.0]
["binance-futures","SOLUSDT",1734390746689,21.0,217.46,217.45,472.0]
["binance-futures","SOLUSDT",1734390785602,69.0,217.56,217.55,400.0]
["binance-futures","SOLUSDT",1734390826205,428.0,217.75,217.74,2.0]
["binance-futures","SOLUSDT",1734390901361,116.0,217.7,217.69,199.0]
["binance-futures","SOLUSDT",1734390945012,6.0,218.06,218.05,561.0]
["binance-futures","SOLUSDT",1734391029937,314.0,217.9,217.89,94.0]
["binance-futures","SOLUSDT",1734391045603,281.0,217.85,217.84,210.0]
["binance-futures","SOLUSDT",1734391119979,151.0,217.64,217.63,166.0]
["binance-futures","SOLUSDT",1734391158755,602.0,217.49,217.48,1.0]
["binance-futures","SOLUSDT",1734391198397,400.0,217.26,217.25,121.0]
["binance-futures","SOLUSDT",1734391277511,322.0,217.24,217.23,39.0]
["binance-futures","SOLUSDT",1734391314234,86.0,217.17,217.16,3.0]
["binance-futures","SOLUSDT",1734391379417,480.0,217.08,217.07,70.0]
["binance-futures","SOLUSDT",1734391413964,142.0,217.12,217.11,114.0]
["binance-futures","SOLUSDT",1734391474210,162.0,216.62,216.61,38.0]
["binance-futures","SOLUSDT",1734391483669,337.0,216.65,216.64,279.0]
["binance-futures","SOLUSDT",1734391561414,502.0,216.47,216.46,59.0]
["binance-futures","SOLUSDT",1734391591693,184.0,216.34,216.33,178.0]
["binance-futures","SOLUSDT",1734391621973,81.0,216.27,216.26,109.0]
["binance-futures","SOLUSDT",1734391683047,81.0,216.34,216.33,217.0]
["binance-futures","SOLUSDT",1734391717611,486.0,216.53,216.52,98.0]
["binance-futures","SOLUSDT",1734391781473,213.0,216.28,216.27,175.0]
["binance-futures","SOLUSDT",1734391801595,565.0,216.33,216.32,76.0]
["binance-futures","SOLUSDT",1734391847307,464.0,216.4,216.39,327.0]
["binance-futures","SOLUSDT",1734391906030,59.0,216.44,216.43,473.0]
["binance-futures","SOLUSDT",1734391936736,247.0,216.62,216.61,43.0]
["binance-futures","SOLUSDT",1734392009588,31.0,216.45,216.44,722.0]
["binance-futures","SOLUSDT",1734392040082,284.0,216.45,216.44,161.0]
["binance-futures","SOLUSDT",1734392074965,88.0,216.12,216.11,288.0]
["binance-futures","SOLUSDT",1734392134739,230.0,216.04,216.03,155.0]
["binance-futures","SOLUSDT",1734392189226,218.0,215.9,215.89,337.0]
["binance-futures","SOLUSDT",1734392240131,321.0,216.03,216.02,112.0]
["binance-futures","SOLUSDT",1734392253542,104.0,216.1,216.09,432.0]
["binance-futures","SOLUSDT",1734392333881,201.0,216.13,216.12,227.0]
["binance-futures","SOLUSDT",1734392346171,69.0,216.03,216.02,300.0]
["binance-futures","SOLUSDT",1734392429045,175.0,215.96,215.95,189.0]
["binance-futures","SOLUSDT",1734392466998,140.0,215.97,215.96,250.0]
["binance-futures","SOLUSDT",1734392518419,228.0,215.97,215.96,217.0]
["binance-futures","SOLUSDT",1734392561517,183.0,216.2,216.19,164.0]
["binance-futures","SOLUSDT",1734392596738,106.0,216.13,216.12,118.0]
["binance-futures","SOLUSDT",1734392666050,171.0,216.06,216.05,72.0]
["binance-futures","SOLUSDT",1734392695469,254.0,216.05,216.04,583.0]
["binance-futures","SOLUSDT",1734392766753,431.0,215.84,215.83,55.0]
["binance-futures","SOLUSDT",1734392797250,11.0,216.17,216.16,480.0]
["binance-futures","SOLUSDT",1734392827194,206.0,216.17,216.16,74.0]
["binance-futures","SOLUSDT",1734392867235,141.0,216.2,216.19,376.0]
["binance-futures","SOLUSDT",1734392921654,190.0,216.4,216.39,324.0]
["binance-futures","SOLUSDT",1734392956320,13.0,216.58,216.57,261.0]
["binance-futures","SOLUSDT",1734393015346,232.0,216.47,216.46,209.0]
["binance-futures","SOLUSDT",1734393046107,133.0,216.5,216.49,167.0]
["binance-futures","SOLUSDT",1734393102044,104.0,216.54,216.53,202.0]
["binance-futures","SOLUSDT",1734393138307,367.0,216.22,216.21,40.0]
["binance-futures","SOLUSDT",1734393177522,356.0,216.11,216.1,59.0]
["binance-futures","SOLUSDT",1734393229331,22.0,216.06,216.05,482.0]
["binance-futures","SOLUSDT",1734393307919,509.0,215.98,215.97,46.0]
["binance-futures","SOLUSDT",1734393320977,206.0,215.9,215.89,254.0]
["binance-futures","SOLUSDT",1734393399408,157.0,216.03,216.02,363.0]
["binance-futures","SOLUSDT",1734393433543,192.0,216.39,216.38,138.0]
["binance-futures","SOLUSDT",1734393446705,194.0,216.42,216.41,117.0]
["binance-futures","SOLUSDT",1734393544211,38.0,216.01,216.0,203.0]
["binance-futures","SOLUSDT",1734393553864,38.0,216.02,216.01,308.0]
["binance-futures","SOLUSDT",1734393553929,39.0,216.02,216.01,316.0]
["binance-futures","SOLUSDT",1734393553981,24.0,216.02,216.01,317.0]
["binance-futures","SOLUSDT",1734393554099,24.0,216.02,216.01,319.0]
["binance-futures","SOLUSDT",1734393554147,27.0,216.02,216.01,334.0]
["binance-futures","SOLUSDT",1734393554339,27.0,216.02,216.01,311.0]
["binance-futures","SOLUSDT",1734393554394,58.0,216.03,216.02,492.0]
["binance-futures","SOLUSDT",1734393554444,58.0,216.03,216.02,510.0]
["binance-futures","SOLUSDT",1734393554506,58.0,216.03,216.02,511.0]
["binance-futures","SOLUSDT",1734393554603,59.0,216.03,216.02,511.0]
["binance-futures","SOLUSDT",1734393554758,59.0,216.03,216.02,612.0]
["binance-futures","SOLUSDT",1734393554803,59.0,216.03,216.02,614.0]
["binance-futures","SOLUSDT",1734393554945,59.0,216.03,216.02,598.0]
["binance-futures","SOLUSDT",1734393555018,59.0,216.03,216.02,588.0]
["binance-futures","SOLUSDT",1734393555178,59.0,216.03,216.02,591.0]
["binance-futures","SOLUSDT",1734393555437,71.0,216.03,216.02,591.0]
["binance-futures","SOLUSDT",1734393555735,71.0,216.03,216.02,499.0]
["binance-futures","SOLUSDT",1734393555770,69.0,216.03,216.02,499.0]
["binance-futures","SOLUSDT",1734393555841,115.0,216.03,216.02,427.0]
["binance-futures","SOLUSDT",1734393555895,68.0,216.03,216.02,433.0]
["binance-futures","SOLUSDT",1734393555926,46.0,216.03,216.02,455.0]
["binance-futures","SOLUSDT",1734393555999,65.0,216.04,216.03,1.0]
["binance-futures","SOLUSDT",1734393556050,63.0,216.04,216.03,225.0]
["binance-futures","SOLUSDT",1734393556089,63.0,216.04,216.03,197.0]
["binance-futures","SOLUSDT",1734393556155,61.0,216.04,216.03,198.0]
["binance-futures","SOLUSDT",1734393556202,64.0,216.04,216.03,194.0]
["binance-futures","SOLUSDT",1734393556299,73.0,216.04,216.03,211.0]
["binance-futures","SOLUSDT",1734393556416,74.0,216.04,216.03,211.0]
["binance-futures","SOLUSDT",1734393556516,80.0,216.04,216.03,274.0]
["binance-futures","SOLUSDT",1734393556611,113.0,216.04,216.03,274.0]
["binance-futures","SOLUSDT",1734393556676,160.0,216.04,216.03,200.0]
["binance-futures","SOLUSDT",1734393557040,113.0,216.04,216.03,198.0]
["binance-futures","SOLUSDT",1734393557255,91.0,216.05,216.04,17.0]
["binance-futures","SOLUSDT",1734393557306,65.0,216.06,216.05,179.0]
["binance-futures","SOLUSDT",1734393557358,49.0,216.06,216.05,188.0]
["binance-futures","SOLUSDT",1734393557405,49.0,216.06,216.05,217.0]
["binance-futures","SOLUSDT",1734393557462,49.0,216.06,216.05,218.0]
["binance-futures","SOLUSDT",1734393557496,49.0,216.06,216.05,216.0]
["binance-futures","SOLUSDT",1734393557717,76.0,216.06,216.05,208.0]
["binance-futures","SOLUSDT",1734393557763,76.0,216.06,216.05,181.0]
["binance-futures","SOLUSDT",1734393557822,77.0,216.06,216.05,181.0]
["binance-futures","SOLUSDT",1734393557927,77.0,216.06,216.05,182.0]
["binance-futures","SOLUSDT",1734393558089,78.0,216.06,216.05,182.0]
["binance-futures","SOLUSDT",1734393558242,51.0,216.06,216.05,182.0]
["binance-futures","SOLUSDT",1734393558299,52.0,216.06,216.05,182.0]
["binance-futures","SOLUSDT",1734393558428,57.0,216.06,216.05,182.0]
["binance-futures","SOLUSDT",1734393558612,94.0,216.06,216.05,59.0]
["binance-futures","SOLUSDT",1734393558660,137.0,216.06,216.05,59.0]
["binance-futures","SOLUSDT",1734393558716,137.0,216.06,216.05,54.0]
["binance-futures","SOLUSDT",1734393558762,137.0,216.06,216.05,65.0]
["binance-futures","SOLUSDT",1734393558860,137.0,216.06,216.05,100.0]
["binance-futures","SOLUSDT",1734393559023,137.0,216.06,216.05,101.0]
["binance-futures","SOLUSDT",1734393559069,137.0,216.06,216.05,99.0]
["binance-futures","SOLUSDT",1734393559351,137.0,216.06,216.05,66.0]
["binance-futures","SOLUSDT",1734393559429,139.0,216.06,216.05,66.0]
["binance-futures","SOLUSDT",1734393559535,145.0,216.06,216.05,66.0]
["binance-futures","SOLUSDT",1734393559696,145.0,216.06,216.05,64.0]
["binance-futures","SOLUSDT",1734393560144,146.0,216.06,216.05,64.0]
["binance-futures","SOLUSDT",1734393560325,147.0,216.06,216.05,64.0]
["binance-futures","SOLUSDT",1734393560533,148.0,216.06,216.05,64.0]
["binance-futures","SOLUSDT",1734393560539,147.0,216.06,216.05,64.0]
["binance-futures","SOLUSDT",1734393560630,147.0,216.06,216.05,63.0]
["binance-futures","SOLUSDT",1734393560686,147.0,216.06,216.05,62.0]
["binance-futures","SOLUSDT",1734393560848,148.0,216.06,216.05,62.0]
["binance-futures","SOLUSDT",1734393560891,147.0,216.06,216.05,62.0]
["binance-futures","SOLUSDT",1734393561109,111.0,216.07,216.06,252.0]
["binance-futures","SOLUSDT",1734393561162,61.0,216.07,216.06,253.0]
["binance-futures","SOLUSDT",1734393561213,61.0,216.07,216.06,265.0]
["binance-futures","SOLUSDT",1734393561322,61.0,216.07,216.06,292.0]
["binance-futures","SOLUSDT",1734393561480,62.0,216.07,216.06,292.0]
["binance-futures","SOLUSDT",1734393561527,62.0,216.07,216.06,282.0]
["binance-futures","SOLUSDT",1734393561689,63.0,216.07,216.06,282.0]
["binance-futures","SOLUSDT",1734393561952,63.0,216.07,216.06,292.0]
["binance-futures","SOLUSDT",1734393562110,63.0,216.07,216.06,280.0]
["binance-futures","SOLUSDT",1734393562160,4.0,216.09,216.08,279.0]
["binance-futures","SOLUSDT",1734393562210,3.0,216.09,216.08,339.0]
["binance-futures","SOLUSDT",1734393562265,3.0,216.09,216.08,355.0]
["binance-futures","SOLUSDT",1734393562315,3.0,216.09,216.08,358.0]
["binance-futures","SOLUSDT",1734393562418,3.0,216.09,216.08,361.0]
["binance-futures","SOLUSDT",1734393562468,3.0,216.09,216.08,362.0]
["binance-futures","SOLUSDT",1734393562522,12.0,216.09,216.08,362.0]
["binance-futures","SOLUSDT",1734393562572,11.0,216.09,216.08,412.0]
["binance-futures","SOLUSDT",1734393562633,56.0,216.09,216.08,362.0]
["binance-futures","SOLUSDT",1734393562697,52.0,216.09,216.08,362.0]
["binance-futures","SOLUSDT",1734393562948,81.0,216.09,216.08,352.0]
["binance-futures","SOLUSDT",1734393563010,114.0,216.09,216.08,323.0]
["binance-futures","SOLUSDT",1734393563064,114.0,216.09,216.08,322.0]
["binance-futures","SOLUSDT",1734393563159,114.0,216.09,216.08,323.0]
["binance-futures","SOLUSDT",1734393563320,114.0,216.09,216.08,320.0]
["binance-futures","SOLUSDT",1734393563347,116.0,216.09,216.08,320.0]
["binance-futures","SOLUSDT",1734393563430,117.0,216.09,216.08,320.0]
["binance-futures","SOLUSDT",1734393563482,118.0,216.09,216.08,320.0]
["binance-futures","SOLUSDT",1734393564123,91.0,216.09,216.08,320.0]
["binance-futures","SOLUSDT",1734393564173,7.0,216.09,216.08,352.0]
["binance-futures","SOLUSDT",1734393564224,121.0,216.11,216.1,282.0]
["binance-futures","SOLUSDT",1734393564274,104.0,216.12,216.11,6.0]
["binance-futures","SOLUSDT",1734393564326,154.0,216.12,216.11,10.0]
["binance-futures","SOLUSDT",1734393564377,152.0,216.12,216.11,62.0]
["binance-futures","SOLUSDT",1734393564419,162.0,216.12,216.11,11.0]
["binance-futures","SOLUSDT",1734393564481,154.0,216.12,216.11,12.0]
["binance-futures","SOLUSDT",1734393564586,163.0,216.12,216.11,14.0]
["binance-futures","SOLUSDT",1734393564709,163.0,216.12,216.11,12.0]
["binance-futures","SOLUSDT",1734393564791,164.0,216.12,216.11,13.0]
["binance-futures","SOLUSDT",1734393564837,164.0,216.12,216.11,12.0]
["binance-futures","SOLUSDT",1734393565053,164.0,216.12,216.11,13.0]
["binance-futures","SOLUSDT",1734393565147,165.0,216.12,216.11,13.0]
["binance-futures","SOLUSDT",1734393565208,166.0,216.12,216.11,15.0]
["binance-futures","SOLUSDT",1734393565264,166.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1734393565303,165.0,216.12,216.11,15.0]
["binance-futures","SOLUSDT",1734393565419,166.0,216.12,216.11,15.0]
["binance-futures","SOLUSDT",1734393565462,189.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1734393565518,197.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1734393565580,199.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1734393565631,200.0,216.12,216.11,17.0]
["binance-futures","SOLUSDT",1734393565719,200.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1734393565759,200.0,216.12,216.11,17.0]
["binance-futures","SOLUSDT",1734393565963,167.0,216.12,216.11,17.0]
["binance-futures","SOLUSDT",1734393566021,167.0,216.12,216.11,18.0]
["binance-futures","SOLUSDT",1734393566050,167.0,216.12,216.11,19.0]
["binance-futures","SOLUSDT",1734393566115,167.0,216.12,216.11,18.0]
["binance-futures","SOLUSDT",1734393566179,133.0,216.12,216.11,62.0]
["binance-futures","SOLUSDT",1734393566225,121.0,216.12,216.11,62.0]
["binance-futures","SOLUSDT",1734393566279,184.0,216.12,216.11,18.0]
["binance-futures","SOLUSDT",1734393566324,175.0,216.12,216.11,20.0]
["binance-futures","SOLUSDT",1734393566381,175.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393566493,188.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393566541,203.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567121,195.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567172,205.0,216.12,216.11,39.0]
["binance-futures","SOLUSDT",1734393567220,199.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567265,206.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567324,199.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567402,187.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567492,185.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567597,184.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567639,169.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393567766,169.0,216.12,216.11,39.0]
["binance-futures","SOLUSDT",1734393567820,184.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393568006,185.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393568054,183.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393568109,184.0,216.12,216.11,38.0]
["binance-futures","SOLUSDT",1734393568134,183.0,216.12,216.11,39.0]
["binance-futures","SOLUSDT",1734393568366,185.0,216.12,216.11,40.0]
["binance-futures","SOLUSDT",1734393568432,186.0,216.12,216.11,40.0]
["binance-futures","SOLUSDT",1734393568465,187.0,216.12,216.11,40.0]
["binance-futures","SOLUSDT",1734393568534,197.0,216.12,216.11,40.0]
["binance-futures","SOLUSDT",1734393568766,212.0,216.12,216.11,40.0]
["binance-futures","SOLUSDT",1734393568903,211.0,216.12,216.11,41.0]
["binance-futures","SOLUSDT",1734393568967,204.0,216.12,216.11,41.0]
["binance-futures","SOLUSDT",1734393569019,185.0,216.12,216.11,41.0]
["binance-futures","SOLUSDT",1734393569072,189.0,216.12,216.11,41.0]
["binance-futures","SOLUSDT",1734393569126,198.0,216.12,216.11,41.0]
["binance-futures","SOLUSDT",1734393569231,513.0,216.11,216.1,14.0]
["binance-futures","SOLUSDT",1734393569310,503.0,216.11,216.1,14.0]
["binance-futures","SOLUSDT",1734393569390,504.0,216.11,216.1,15.0]
["binance-futures","SOLUSDT",1734393569747,514.0,216.11,216.1,15.0]
["binance-futures","SOLUSDT",1734393569808,515.0,216.11,216.1,15.0]
["binance-futures","SOLUSDT",1734393569914,515.0,216.11,216.1,16.0]
["binance-futures","SOLUSDT",1734393570173,518.0,216.11,216.1,16.0]
["binance-futures","SOLUSDT",1734393570280,529.0,216.11,216.1,16.0]
["binance-futures","SOLUSDT",1734393570382,530.0,216.11,216.1,16.0]
["binance-futures","SOLUSDT",1734393570429,529.0,216.11,216.1,15.0]
["binance-futures","SOLUSDT",1734393570511,528.0,216.11,216.1,15.0]
["binance-futures","SOLUSDT",1734393570590,981.0,216.09,216.08,75.0]
["binance-futures","SOLUSDT",1734393570641,555.0,216.09,216.08,67.0]
["binance-futures","SOLUSDT",1734393570694,647.0,216.08,216.07,9.0]
["binance-futures","SOLUSDT",1734393570745,382.0,216.06,216.05,449.0]
["binance-futures","SOLUSDT",1734393570795,394.0,216.06,216.05,471.0]
["binance-futures","SOLUSDT",1734393570844,395.0,216.06,216.05,431.0]
["binance-futures","SOLUSDT",1734393570898,351.0,216.06,216.05,431.0]
["binance-futures","SOLUSDT",1734393571002,351.0,216.06,216.05,424.0]
["binance-futures","SOLUSDT",1734393571056,338.0,216.06,216.05,424.0]
["binance-futures","SOLUSDT",1734393571108,339.0,216.06,216.05,424.0]
["binance-futures","SOLUSDT",1734393571165,56.0,216.07,216.06,419.0]
["binance-futures","SOLUSDT",1734393571216,41.0,216.08,216.07,429.0]
["binance-futures","SOLUSDT",1734393571267,13.0,216.08,216.07,438.0]
["binance-futures","SOLUSDT",1734393571314,13.0,216.08,216.07,468.0]
["binance-futures","SOLUSDT",1734393571372,23.0,216.08,216.07,379.0]
["binance-futures","SOLUSDT",1734393571511,19.0,216.08,216.07,370.0]
["binance-futures","SOLUSDT",1734393571563,2.0,216.09,216.08,414.0]
["binance-futures","SOLUSDT",1734393571634,2.0,216.09,216.08,433.0]
["binance-futures","SOLUSDT",1734393571687,2.0,216.1,216.09,336.0]
["binance-futures","SOLUSDT",1734393571737,67.0,216.11,216.1,258.0]
["binance-futures","SOLUSDT",1734393571786,154.0,216.11,216.1,175.0]
["binance-futures","SOLUSDT",1734393571841,199.0,216.11,216.1,39.0]
["binance-futures","SOLUSDT",1734393571893,200.0,216.11,216.1,27.0]
["binance-futures","SOLUSDT",1734393572098,96.0,216.11,216.1,167.0]
["binance-futures","SOLUSDT",1734393572149,63.0,216.11,216.1,139.0]
["binance-futures","SOLUSDT",1734393572202,100.0,216.11,216.1,62.0]
["binance-futures","SOLUSDT",1734393572253,196.0,216.11,216.1,27.0]
["binance-futures","SOLUSDT",1734393572304,211.0,216.11,216.1,27.0]
["binance-futures","SOLUSDT",1734393572363,687.0,216.1,216.09,7.0]
["binance-futures","SOLUSDT",1734393572414,332.0,216.08,216.07,18.0]
["binance-futures","SOLUSDT",1734393572466,304.0,216.07,216.06,156.0]
["binance-futures","SOLUSDT",1734393572517,175.0,216.07,216.06,155.0]
["binance-futures","SOLUSDT",1734393572549,36.0,216.08,216.07,281.0]
["binance-futures","SOLUSDT",1734393572622,2.0,216.08,216.07,313.0]
["binance-futures","SOLUSDT",1734393572670,2.0,216.08,216.07,340.0]
["binance-futures","SOLUSDT",1734393572797,2.0,216.08,216.07,313.0]
["binance-futures","SOLUSDT",1734393572853,46.0,216.09,216.08,350.0]
["binance-futures","SOLUSDT",1734393572900,46.0,216.09,216.08,351.0]
["binance-futures","SOLUSDT",1734393572946,47.0,216.09,216.08,352.0]
["binance-futures","SOLUSDT",1734393573011,47.0,216.09,216.08,259.0]
["binance-futures","SOLUSDT",1734393573058,47.0,216.09,216.08,267.0]
["binance-futures","SOLUSDT",1734393573115,47.0,216.09,216.08,268.0]
["binance-futures","SOLUSDT",1734393573167,162.0,216.09,216.08,258.0]
["binance-futures","SOLUSDT",1734393573216,167.0,216.09,216.08,258.0]
["binance-futures","SOLUSDT",1734393573298,167.0,216.09,216.08,250.0]
["binance-futures","SOLUSDT",1734393573373,180.0,216.09,216.08,250.0]
["binance-futures","SOLUSDT",1734393573416,180.0,216.09,216.08,223.0]
["binance-futures","SOLUSDT",1734393573485,181.0,216.09,216.08,223.0]
["binance-futures","SOLUSDT",1734393573552,181.0,216.09,216.08,224.0]
["binance-futures","SOLUSDT",1734393573726,181.0,216.09,216.08,140.0]
["binance-futures","SOLUSDT",1734393573942,181.0,216.09,216.08,65.0]
["binance-futures","SOLUSDT",1734393574100,172.0,216.09,216.08,70.0]
["binance-futures","SOLUSDT",1734393574132,177.0,216.09,216.08,70.0]
["binance-futures","SOLUSDT",1734393574330,179.0,216.09,216.08,69.0]
["binance-futures","SOLUSDT",1734393574382,179.0,216.09,216.08,65.0]
["binance-futures","SOLUSDT",1734393574512,190.0,216.09,216.08,65.0]
["binance-futures","SOLUSDT",1734393574612,190.0,216.09,216.08,29.0]
["binance-futures","SOLUSDT",1734393574671,205.0,216.09,216.08,29.0]
["binance-futures","SOLUSDT",1734393574770,248.0,216.09,216.08,29.0]
["binance-futures","SOLUSDT",1734393575095,340.0,216.09,216.08,28.0]
["binance-futures","SOLUSDT",1734393575207,340.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393575332,341.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393575399,342.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393575508,341.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393575658,241.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393575765,249.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393575947,250.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393575960,249.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393576202,253.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393576219,258.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393576411,259.0,216.09,216.08,30.0]
["binance-futures","SOLUSDT",1734393576842,259.0,216.09,216.08,29.0]
["binance-futures","SOLUSDT",1734393576897,260.0,216.09,216.08,23.0]
["binance-futures","SOLUSDT",1734393576900,259.0,216.09,216.08,23.0]
["binance-futures","SOLUSDT",1734393576999,265.0,216.09,216.08,23.0]
["binance-futures","SOLUSDT",1734393577050,264.0,216.09,216.08,23.0]
["binance-futures","SOLUSDT",1734393577151,265.0,216.09,216.08,23.0]
["binance-futures","SOLUSDT",1734393577199,280.0,216.09,216.08,23.0]
["binance-futures","SOLUSDT",1734393577240,280.0,216.09,216.08,22.0]
["binance-futures","SOLUSDT",1734393577308,1125.0,216.08,216.07,1.0]
["binance-futures","SOLUSDT",1734393577359,293.0,216.07,216.06,3.0]
["binance-futures","SOLUSDT",1734393577413,171.0,216.06,216.05,427.0]
["binance-futures","SOLUSDT",1734393577464,605.0,216.06,216.05,425.0]
["binance-futures","SOLUSDT",1734393577515,475.0,216.06,216.05,425.0]
["binance-futures","SOLUSDT",1734393577565,462.0,216.06,216.05,425.0]
["binance-futures","SOLUSDT",1734393577616,449.0,216.06,216.05,425.0]
["binance-futures","SOLUSDT",1734393577882,450.0,216.06,216.05,425.0]
["binance-futures","SOLUSDT",1734393577945,450.0,216.06,216.05,431.0]
["binance-futures","SOLUSDT",1734393578100,449.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1734393578207,456.0,216.06,216.05,433.0]
["binance-futures","SOLUSDT",1734393578236,465.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1734393578378,480.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1734393578444,495.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1734393578693,506.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1734393578913,498.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1734393578926,491.0,216.06,216.05,432.0]
["binance-futures","SOLUSDT",1734393579013,498.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1734393579083,499.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1734393579123,499.0,216.06,216.05,399.0]
["binance-futures","SOLUSDT",1734393579193,507.0,216.06,216.05,399.0]
["binance-futures","SOLUSDT",1734393579232,500.0,216.06,216.05,399.0]
["binance-futures","SOLUSDT",1734393579301,392.0,216.06,216.05,401.0]
["binance-futures","SOLUSDT",1734393579358,392.0,216.06,216.05,399.0]
["binance-futures","SOLUSDT",1734393579602,390.0,216.06,216.05,401.0]
["binance-futures","SOLUSDT",1734393579659,390.0,216.06,216.05,400.0]
["binance-futures","SOLUSDT",1734393579857,398.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1734393579908,405.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1734393579954,390.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1734393580027,405.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1734393580100,418.0,216.06,216.05,398.0]
["binance-futures","SOLUSDT",1734393580204,390.0,216.06,216.05,407.0]
["binance-futures","SOLUSDT",1734393580277,381.0,216.06,216.05,411.0]
["binance-futures","SOLUSDT",1734393580321,382.0,216.06,216.05,412.0]
["binance-futures","SOLUSDT",1734393580432,383.0,216.06,216.05,408.0]
["binance-futures","SOLUSDT",1734393580650,398.0,216.06,216.05,408.0]
["binance-futures","SOLUSDT",1734393580699,411.0,216.06,216.05,408.0]
["binance-futures","SOLUSDT",1734393580808,396.0,216.06,216.05,408.0]
["binance-futures","SOLUSDT",1734393580867,411.0,216.06,216.05,408.0]
["binance-futures","SOLUSDT",1734393581078,396.0,216.06,216.05,408.0]
["binance-futures","SOLUSDT",1734393581137,383.0,216.06,216.05,410.0]
["binance-futures","SOLUSDT",1734393581183,384.0,216.06,216.05,410.0]
["binance-futures","SOLUSDT",1734393581300,384.0,216.06,216.05,411.0]
["binance-futures","SOLUSDT",1734393581466,384.0,216.06,216.05,412.0]
["binance-futures","SOLUSDT",1734393581512,383.0,216.06,216.05,412.0]
["binance-futures","SOLUSDT",1734393581624,383.0,216.06,216.05,430.0]
["binance-futures","SOLUSDT",1734393581752,383.0,216.06,216.05,428.0]
["binance-futures","SOLUSDT",1734393581941,381.0,216.06,216.05,428.0]
["binance-futures","SOLUSDT",1734393581989,381.0,216.06,216.05,441.0]
["binance-futures","SOLUSDT",1734393582044,399.0,216.06,216.05,442.0]
["binance-futures","SOLUSDT",1734393582151,472.0,216.03,216.02,15.0]
["binance-futures","SOLUSDT",1734393582202,461.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393582253,461.0,216.03,216.02,8.0]
["binance-futures","SOLUSDT",1734393582353,461.0,216.03,216.02,9.0]
["binance-futures","SOLUSDT",1734393582399,461.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393582563,456.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393582713,458.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393583099,445.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393583191,446.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393583296,449.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393583343,454.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393583455,460.0,216.03,216.02,10.0]
["binance-futures","SOLUSDT",1734393583523,461.0,216.03,216.02,11.0]
["binance-futures","SOLUSDT",1734393583727,458.0,216.03,216.02,11.0]
["binance-futures","SOLUSDT",1734393583801,459.0,216.03,216.02,11.0]
["binance-futures","SOLUSDT",1734393583918,317.0,216.02,216.01,20.0]
["binance-futures","SOLUSDT",1734393583973,317.0,216.02,216.01,2.0]
["binance-futures","SOLUSDT",1734393584022,318.0,216.02,216.01,2.0]
["binance-futures","SOLUSDT",1734393584172,333.0,216.02,216.01,2.0]
["binance-futures","SOLUSDT",1734393584230,318.0,216.02,216.01,4.0]
["binance-futures","SOLUSDT",1734393584331,322.0,216.02,216.01,5.0]
["binance-futures","SOLUSDT",1734393584446,336.0,216.02,216.01,2.0]
["binance-futures","SOLUSDT",1734393584494,332.0,216.02,216.01,2.0]
["binance-futures","SOLUSDT",1734393584608,340.0,216.02,216.01,2.0]
["binance-futures","SOLUSDT",1734393584667,357.0,216.02,216.01,2.0]
["binance-futures","SOLUSDT",1734393584832,556.0,216.0,215.99,3.0]
["binance-futures","SOLUSDT",1734393584882,407.0,215.99,215.98,120.0]
["binance-futures","SOLUSDT",1734393584935,104.0,216.01,216.0,208.0]
["binance-futures","SOLUSDT",1734393584986,52.0,216.01,216.0,354.0]
["binance-futures","SOLUSDT",1734393585038,81.0,216.02,216.01,657.0]
["binance-futures","SOLUSDT",1734393585091,40.0,216.05,216.04,74.0]
["binance-futures","SOLUSDT",1734393585142,70.0,216.06,216.05,195.0]
["binance-futures","SOLUSDT",1734393585193,4.0,216.07,216.06,148.0]
["binance-futures","SOLUSDT",1734393585245,48.0,216.07,216.06,209.0]
["binance-futures","SOLUSDT",1734393585295,76.0,216.08,216.07,239.0]
["binance-futures","SOLUSDT",1734393585348,96.0,216.08,216.07,302.0]
["binance-futures","SOLUSDT",1734393585399,3.0,216.08,216.07,315.0]
["binance-futures","SOLUSDT",1734393585450,131.0,216.08,216.07,206.0]
["binance-futures","SOLUSDT",1734393585498,133.0,216.08,216.07,156.0]
["binance-futures","SOLUSDT",1734393585977,134.0,216.08,216.07,156.0]
["binance-futures","SOLUSDT",1734393586138,134.0,216.08,216.07,163.0]
["binance-futures","SOLUSDT",1734393586347,136.0,216.08,216.07,156.0]
["binance-futures","SOLUSDT",1734393586401,182.0,216.08,216.07,54.0]
["binance-futures","SOLUSDT",1734393586504,182.0,216.08,216.07,38.0]
["binance-futures","SOLUSDT",1734393586552,191.0,216.08,216.07,38.0]
["binance-futures","SOLUSDT",1734393586666,191.0,216.08,216.07,58.0]
["binance-futures","SOLUSDT",1734393586920,190.0,216.08,216.07,58.0]
["binance-futures","SOLUSDT",1734393587262,190.0,216.08,216.07,155.0]
["binance-futures","SOLUSDT",1734393587311,196.0,216.08,216.07,104.0]
["binance-futures","SOLUSDT",1734393587366,190.0,216.08,216.07,106.0]
["binance-futures","SOLUSDT",1734393587421,143.0,216.08,216.07,149.0]
["binance-futures","SOLUSDT",1734393587474,143.0,216.08,216.07,158.0]
["binance-futures","SOLUSDT",1734393587525,142.0,216.08,216.07,158.0]
["binance-futures","SOLUSDT",1734393587685,141.0,216.08,216.07,158.0]
["binance-futures","SOLUSDT",1734393587790,141.0,216.08,216.07,175.0]
["binance-futures","SOLUSDT",1734393587932,142.0,216.08,216.07,175.0]
["binance-futures","SOLUSDT",1734393588110,142.0,216.08,216.07,176.0]
["binance-futures","SOLUSDT",1734393588172,145.0,216.08,216.07,176.0]
["binance-futures","SOLUSDT",1734393588213,145.0,216.08,216.07,177.0]
["binance-futures","SOLUSDT",1734393588324,116.0,216.08,216.07,177.0]
["binance-futures","SOLUSDT",1734393588393,117.0,216.08,216.07,177.0]
["binance-futures","SOLUSDT",1734393588643,114.0,216.08,216.07,59.0]
["binance-futures","SOLUSDT",1734393588749,116.0,216.08,216.07,60.0]
["binance-futures","SOLUSDT",1734393588853,116.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1734393588963,117.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1734393589010,116.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1734393589088,117.0,216.08,216.07,85.0]
["binance-futures","SOLUSDT",1734393589186,117.0,216.08,216.07,128.0]
["binance-futures","SOLUSDT",1734393589303,113.0,216.08,216.07,136.0]
["binance-futures","SOLUSDT",1734393589352,111.0,216.08,216.07,128.0]
["binance-futures","SOLUSDT",1734393589478,117.0,216.08,216.07,68.0]
["binance-futures","SOLUSDT",1734393589534,360.0,216.07,216.06,15.0]
["binance-futures","SOLUSDT",1734393589584,206.0,216.06,216.05,176.0]
["binance-futures","SOLUSDT",1734393589635,45.0,216.06,216.05,247.0]
["binance-futures","SOLUSDT",1734393589671,46.0,216.06,216.05,248.0]
["binance-futures","SOLUSDT",1734393589848,27.0,216.08,216.07,74.0]
["binance-futures","SOLUSDT",1734393589900,25.0,216.09,216.08,561.0]
["binance-futures","SOLUSDT",1734393589951,4.0,216.1,216.09,471.0]
["binance-futures","SOLUSDT",1734393590002,8.0,216.11,216.1,103.0]
["binance-futures","SOLUSDT",1734393590054,6.0,216.11,216.1,440.0]
["binance-futures","SOLUSDT",1734393590105,110.0,216.11,216.1,376.0]
["binance-futures","SOLUSDT",1734393590139,115.0,216.11,216.1,255.0]
["binance-futures","SOLUSDT",1734393590203,128.0,216.11,216.1,255.0]
["binance-futures","SOLUSDT",1734393590253,134.0,216.11,216.1,182.0]
["binance-futures","SOLUSDT",1734393590309,127.0,216.11,216.1,140.0]
["binance-futures","SOLUSDT",1734393590363,127.0,216.11,216.1,185.0]
["binance-futures","SOLUSDT",1734393590411,128.0,216.11,216.1,185.0]
["binance-futures","SOLUSDT",1734393590528,129.0,216.11,216.1,185.0]
["binance-futures","SOLUSDT",1734393590619,130.0,216.11,216.1,185.0]
["binance-futures","SOLUSDT",1734393590742,131.0,216.11,216.1,185.0]
["binance-futures","SOLUSDT",1734393590787,130.0,216.11,216.1,185.0]
["binance-futures","SOLUSDT",1734393590904,141.0,216.11,216.1,186.0]
["binance-futures","SOLUSDT",1734393591064,95.0,216.11,216.1,195.0]
["binance-futures","SOLUSDT",1734393591110,45.0,216.11,216.1,260.0]
["binance-futures","SOLUSDT",1734393591157,28.0,216.11,216.1,260.0]
["binance-futures","SOLUSDT",1734393591269,29.0,216.11,216.1,260.0]
["binance-futures","SOLUSDT",1734393591328,31.0,216.11,216.1,249.0]
["binance-futures","SOLUSDT",1734393591381,134.0,216.11,216.1,194.0]
["binance-futures","SOLUSDT",1734393591432,134.0,216.11,216.1,183.0]
["binance-futures","SOLUSDT",1734393591485,136.0,216.11,216.1,140.0]
["binance-futures","SOLUSDT",1734393591531,136.0,216.11,216.1,138.0]
["binance-futures","SOLUSDT",1734393591637,136.0,216.11,216.1,140.0]
["binance-futures","SOLUSDT",1734393591744,70.0,216.11,216.1,188.0]
["binance-futures","SOLUSDT",1734393591841,44.0,216.11,216.1,196.0]
["binance-futures","SOLUSDT",1734393591960,77.0,216.11,216.1,186.0]
["binance-futures","SOLUSDT",1734393592011,77.0,216.11,216.1,182.0]
["binance-futures","SOLUSDT",1734393592114,77.0,216.11,216.1,183.0]
["binance-futures","SOLUSDT",1734393592220,82.0,216.11,216.1,183.0]
["binance-futures","SOLUSDT",1734393592293,81.0,216.11,216.1,187.0]
["binance-futures","SOLUSDT",1734393592339,135.0,216.11,216.1,187.0]
["binance-futures","SOLUSDT",1734393592392,223.0,216.11,216.1,67.0]
["binance-futures","SOLUSDT",1734393592553,230.0,216.11,216.1,69.0]
["binance-futures","SOLUSDT",1734393592600,231.0,216.11,216.1,69.0]
["binance-futures","SOLUSDT",1734393592659,231.0,216.11,216.1,73.0]
["binance-futures","SOLUSDT",1734393592723,188.0,216.11,216.1,73.0]
["binance-futures","SOLUSDT",1734393592757,145.0,216.11,216.1,158.0]
["binance-futures","SOLUSDT",1734393592832,142.0,216.11,216.1,188.0]
["binance-futures","SOLUSDT",1734393592882,53.0,216.11,216.1,188.0]
["binance-futures","SOLUSDT",1734393592933,101.0,216.11,216.1,158.0]
["binance-futures","SOLUSDT",1734393593093,101.0,216.11,216.1,150.0]
["binance-futures","SOLUSDT",1734393593142,145.0,216.11,216.1,117.0]
["binance-futures","SOLUSDT",1734393593198,145.0,216.11,216.1,75.0]
["binance-futures","SOLUSDT",1734393593247,144.0,216.11,216.1,75.0]
["binance-futures","SOLUSDT",1734393593305,143.0,216.11,216.1,79.0]
["binance-futures","SOLUSDT",1734393593352,144.0,216.11,216.1,80.0]
["binance-futures","SOLUSDT",1734393593418,148.0,216.11,216.1,70.0]
["binance-futures","SOLUSDT",1734393593606,151.0,216.11,216.1,70.0]
["binance-futures","SOLUSDT",1734393593648,151.0,216.11,216.1,72.0]
["binance-futures","SOLUSDT",1734393593682,144.0,216.11,216.1,74.0]
["binance-futures","SOLUSDT",1734393593760,144.0,216.11,216.1,123.0]
["binance-futures","SOLUSDT",1734393593902,144.0,216.11,216.1,118.0]
["binance-futures","SOLUSDT",1734393593994,144.0,216.11,216.1,76.0]
["binance-futures","SOLUSDT",1734393594156,145.0,216.11,216.1,76.0]
["binance-futures","SOLUSDT",1734393594207,187.0,216.11,216.1,76.0]
["binance-futures","SOLUSDT",1734393594251,193.0,216.11,216.1,76.0]
["binance-futures","SOLUSDT",1734393594316,183.0,216.11,216.1,76.0]
["binance-futures","SOLUSDT",1734393594339,194.0,216.11,216.1,75.0]
["binance-futures","SOLUSDT",1734393594420,195.0,216.11,216.1,75.0]
["binance-futures","SOLUSDT",1734393594473,195.0,216.11,216.1,69.0]
["binance-futures","SOLUSDT",1734393594524,194.0,216.11,216.1,69.0]
["binance-futures","SOLUSDT",1734393594751,291.0,216.09,216.08,86.0]
["binance-futures","SOLUSDT",1734393594801,262.0,216.09,216.08,6.0]
["binance-futures","SOLUSDT",1734393594853,195.0,216.09,216.08,123.0]
["binance-futures","SOLUSDT",1734393594904,25.0,216.09,216.08,229.0]
["binance-futures","SOLUSDT",1734393594949,115.0,216.1,216.09,201.0]
["binance-futures","SOLUSDT",1734393595000,107.0,216.1,216.09,172.0]
["binance-futures","SOLUSDT",1734393595051,108.0,216.1,216.09,129.0]
["binance-futures","SOLUSDT",1734393595097,108.0,216.1,216.09,130.0]
["binance-futures","SOLUSDT",1734393595164,12.0,216.1,216.09,304.0]
["binance-futures","SOLUSDT",1734393595215,68.0,216.11,216.1,430.0]
["binance-futures","SOLUSDT",1734393595266,69.0,216.11,216.1,431.0]
["binance-futures","SOLUSDT",1734393595371,71.0,216.11,216.1,389.0]
["binance-futures","SOLUSDT",1734393595415,73.0,216.11,216.1,389.0]
["binance-futures","SOLUSDT",1734393595518,83.0,216.11,216.1,375.0]
["binance-futures","SOLUSDT",1734393595562,82.0,216.11,216.1,375.0]
["binance-futures","SOLUSDT",1734393595694,146.0,216.11,216.1,322.0]
["binance-futures","SOLUSDT",1734393595801,185.0,216.11,216.1,293.0]
["binance-futures","SOLUSDT",1734393595852,80.0,216.11,216.1,236.0]
["binance-futures","SOLUSDT",1734393595895,90.0,216.11,216.1,230.0]
["binance-futures","SOLUSDT",1734393595966,378.0,216.11,216.1,11.0]
["binance-futures","SOLUSDT",1734393596020,386.0,216.11,216.1,12.0]
["binance-futures","SOLUSDT",1734393596075,342.0,216.11,216.1,13.0]
["binance-futures","SOLUSDT",1734393596118,336.0,216.11,216.1,13.0]
["binance-futures","SOLUSDT",1734393596180,202.0,216.11,216.1,14.0]
["binance-futures","SOLUSDT",1734393596216,202.0,216.11,216.1,12.0]
["binance-futures","SOLUSDT",1734393596386,203.0,216.11,216.1,4.0]
["binance-futures","SOLUSDT",1734393596542,296.0,216.09,216.08,98.0]
["binance-futures","SOLUSDT",1734393596596,268.0,216.09,216.08,106.0]
["binance-futures","SOLUSDT",1734393596634,248.0,216.09,216.08,98.0]
["binance-futures","SOLUSDT",1734393596708,248.0,216.09,216.08,97.0]
["binance-futures","SOLUSDT",1734393596744,214.0,216.09,216.08,128.0]
["binance-futures","SOLUSDT",1734393596802,14.0,216.09,216.08,262.0]
["binance-futures","SOLUSDT",1734393596866,14.0,216.09,216.08,238.0]
["binance-futures","SOLUSDT",1734393596965,187.0,216.09,216.08,9.0]
["binance-futures","SOLUSDT",1734393597020,188.0,216.09,216.08,15.0]
["binance-futures","SOLUSDT",1734393597060,63.0,216.09,216.08,243.0]
["binance-futures","SOLUSDT",1734393597126,64.0,216.09,216.08,249.0]
["binance-futures","SOLUSDT",1734393597171,62.0,216.09,216.08,238.0]
["binance-futures","SOLUSDT",1734393597219,18.0,216.09,216.08,240.0]
["binance-futures","SOLUSDT",1734393597274,63.0,216.09,216.08,231.0]
["binance-futures","SOLUSDT",1734393597337,65.0,216.09,216.08,231.0]
["binance-futures","SOLUSDT",1734393597386,19.0,216.09,216.08,233.0]
["binance-futures","SOLUSDT",1734393597432,24.0,216.09,216.08,233.0]
["binance-futures","SOLUSDT",1734393597553,51.0,216.09,216.08,231.0]
["binance-futures","SOLUSDT",1734393597571,24.0,216.09,216.08,258.0]
["binance-futures","SOLUSDT",1734393597661,51.0,216.09,216.08,260.0]
["binance-futures","SOLUSDT",1734393597709,24.0,216.09,216.08,260.0]
["binance-futures","SOLUSDT",1734393597775,51.0,216.09,216.08,260.0]
["binance-futures","SOLUSDT",1734393597831,51.0,216.09,216.08,233.0]
["binance-futures","SOLUSDT",1734393597881,84.0,216.09,216.08,231.0]
["binance-futures","SOLUSDT",1734393597936,130.0,216.09,216.08,204.0]
["binance-futures","SOLUSDT",1734393597985,130.0,216.09,216.08,212.0]
["binance-futures","SOLUSDT",1734393598185,139.0,216.09,216.08,212.0]
["binance-futures","SOLUSDT",1734393598304,28.0,216.09,216.08,215.0]
["binance-futures","SOLUSDT",1734393598422,27.0,216.09,216.08,215.0]
["binance-futures","SOLUSDT",1734393598515,30.0,216.09,216.08,215.0]
["binance-futures","SOLUSDT",1734393598568,30.0,216.09,216.08,213.0]
["binance-futures","SOLUSDT",1734393598759,57.0,216.09,216.08,213.0]
["binance-futures","SOLUSDT",1734393599034,57.0,216.09,216.08,215.0]
["binance-futures","SOLUSDT",1734393599092,30.0,216.09,216.08,215.0]
["binance-futures","SOLUSDT",1734393599123,31.0,216.09,216.08,215.0]
["binance-futures","SOLUSDT",1734393599249,31.0,216.09,216.08,255.0]
["binance-futures","SOLUSDT",1734393599300,31.0,216.09,216.08,233.0]
["binance-futures","SOLUSDT",1734393599420,31.0,216.09,216.08,243.0]
["binance-futures","SOLUSDT",1734393599477,31.0,216.09,216.08,241.0]
["binance-futures","SOLUSDT",1734393599802,32.0,216.09,216.08,241.0]
["binance-futures","SOLUSDT",1734393599851,31.0,216.09,216.08,241.0]
["binance-futures","SOLUSDT",1734393599960,91.0,216.09,216.08,241.0]