{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":975898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734220800005,229.0,219.88,219.82,388.0]
["binance-futures","SOLUSDT",1734220804243,130.0,219.85,219.84,321.0]
["binance-futures","SOLUSDT",1734220805588,124.0,219.85,219.84,319.0]
["binance-futures","SOLUSDT",1734220805624,124.0,219.85,219.84,300.0]
["binance-futures","SOLUSDT",1734220805648,216.0,219.88,219.85,5.0]
["binance-futures","SOLUSDT",1734220805677,216.0,219.88,219.84,268.0]
["binance-futures","SOLUSDT",1734220805736,216.0,219.88,219.84,267.0]
["binance-futures","SOLUSDT",1734220805757,2.0,219.85,219.84,261.0]
["binance-futures","SOLUSDT",1734220805777,3.0,219.85,219.84,261.0]
["binance-futures","SOLUSDT",1734220805789,2.0,219.85,219.84,261.0]
["binance-futures","SOLUSDT",1734220805796,216.0,219.88,219.85,101.0]
["binance-futures","SOLUSDT",1734220805830,207.0,219.88,219.85,105.0]
["binance-futures","SOLUSDT",1734220805862,207.0,219.88,219.84,131.0]
["binance-futures","SOLUSDT",1734220805885,11.0,219.84,219.83,72.0]
["binance-futures","SOLUSDT",1734220805906,17.0,219.84,219.83,72.0]
["binance-futures","SOLUSDT",1734220805945,96.0,219.84,219.83,72.0]
["binance-futures","SOLUSDT",1734220805963,136.0,219.84,219.83,62.0]
["binance-futures","SOLUSDT",1734220805998,136.0,219.84,219.83,98.0]
["binance-futures","SOLUSDT",1734220806015,164.0,219.84,219.83,76.0]
["binance-futures","SOLUSDT",1734220806057,259.0,219.84,219.83,76.0]
["binance-futures","SOLUSDT",1734220806106,261.0,219.84,219.83,76.0]
["binance-futures","SOLUSDT",1734220806345,261.0,219.84,219.83,45.0]
["binance-futures","SOLUSDT",1734220806427,461.0,219.84,219.83,23.0]
["binance-futures","SOLUSDT",1734220806499,515.0,219.84,219.83,45.0]
["binance-futures","SOLUSDT",1734220806560,492.0,219.84,219.83,10.0]
["binance-futures","SOLUSDT",1734220806611,450.0,219.84,219.83,10.0]
["binance-futures","SOLUSDT",1734220806727,450.0,219.84,219.83,12.0]
["binance-futures","SOLUSDT",1734220806783,435.0,219.84,219.83,19.0]
["binance-futures","SOLUSDT",1734220806917,440.0,219.84,219.83,30.0]
["binance-futures","SOLUSDT",1734220807010,440.0,219.84,219.83,31.0]
["binance-futures","SOLUSDT",1734220807050,305.0,219.84,219.83,44.0]
["binance-futures","SOLUSDT",1734220807166,315.0,219.84,219.83,19.0]
["binance-futures","SOLUSDT",1734220807212,317.0,219.84,219.83,46.0]
["binance-futures","SOLUSDT",1734220807278,318.0,219.84,219.83,46.0]
["binance-futures","SOLUSDT",1734220807445,319.0,219.84,219.83,46.0]
["binance-futures","SOLUSDT",1734220807551,317.0,219.84,219.83,46.0]
["binance-futures","SOLUSDT",1734220807577,333.0,219.84,219.83,46.0]
["binance-futures","SOLUSDT",1734220807776,318.0,219.84,219.83,255.0]
["binance-futures","SOLUSDT",1734220807971,318.0,219.84,219.83,254.0]
["binance-futures","SOLUSDT",1734220808013,318.0,219.84,219.83,257.0]
["binance-futures","SOLUSDT",1734220808089,321.0,219.84,219.83,257.0]
["binance-futures","SOLUSDT",1734220808170,347.0,219.84,219.83,215.0]
["binance-futures","SOLUSDT",1734220808293,347.0,219.84,219.83,205.0]
["binance-futures","SOLUSDT",1734220808326,347.0,219.84,219.83,207.0]
["binance-futures","SOLUSDT",1734220808384,347.0,219.84,219.83,209.0]
["binance-futures","SOLUSDT",1734220808528,355.0,219.84,219.83,209.0]
["binance-futures","SOLUSDT",1734220808688,361.0,219.84,219.83,6.0]
["binance-futures","SOLUSDT",1734220808741,209.0,219.83,219.82,21.0]
["binance-futures","SOLUSDT",1734220808842,214.0,219.83,219.82,7.0]
["binance-futures","SOLUSDT",1734220808912,240.0,219.83,219.82,7.0]
["binance-futures","SOLUSDT",1734220808947,242.0,219.83,219.82,7.0]
["binance-futures","SOLUSDT",1734220809022,236.0,219.83,219.82,7.0]
["binance-futures","SOLUSDT",1734220809064,258.0,219.83,219.82,7.0]
["binance-futures","SOLUSDT",1734220809085,494.0,219.83,219.82,6.0]
["binance-futures","SOLUSDT",1734220809112,530.0,219.83,219.82,6.0]
["binance-futures","SOLUSDT",1734220809204,40.0,219.82,219.8,70.0]
["binance-futures","SOLUSDT",1734220809313,73.0,219.81,219.8,71.0]
["binance-futures","SOLUSDT",1734220809382,130.0,219.81,219.8,46.0]
["binance-futures","SOLUSDT",1734220809503,181.0,219.81,219.8,64.0]
["binance-futures","SOLUSDT",1734220809515,190.0,219.81,219.8,46.0]
["binance-futures","SOLUSDT",1734220809583,190.0,219.81,219.8,47.0]
["binance-futures","SOLUSDT",1734220809724,190.0,219.81,219.8,17.0]
["binance-futures","SOLUSDT",1734220810008,341.0,219.81,219.8,2.0]
["binance-futures","SOLUSDT",1734220810086,389.0,219.81,219.8,2.0]
["binance-futures","SOLUSDT",1734220810116,482.0,219.81,219.8,2.0]
["binance-futures","SOLUSDT",1734220810199,479.0,219.81,219.8,3.0]
["binance-futures","SOLUSDT",1734220810345,425.0,219.81,219.8,3.0]
["binance-futures","SOLUSDT",1734220810569,364.0,219.81,219.8,5.0]
["binance-futures","SOLUSDT",1734220810793,366.0,219.81,219.8,1.0]
["binance-futures","SOLUSDT",1734220810889,374.0,219.8,219.79,16.0]
["binance-futures","SOLUSDT",1734220811075,493.0,219.8,219.79,12.0]
["binance-futures","SOLUSDT",1734220811180,558.0,219.8,219.79,12.0]
["binance-futures","SOLUSDT",1734220811346,682.0,219.8,219.79,13.0]
["binance-futures","SOLUSDT",1734220811370,572.0,219.8,219.79,41.0]
["binance-futures","SOLUSDT",1734220811459,578.0,219.8,219.79,265.0]
["binance-futures","SOLUSDT",1734220811482,560.0,219.8,219.79,265.0]
["binance-futures","SOLUSDT",1734220811533,494.0,219.8,219.79,267.0]
["binance-futures","SOLUSDT",1734220811565,459.0,219.8,219.79,267.0]
["binance-futures","SOLUSDT",1734220811616,401.0,219.8,219.79,266.0]
["binance-futures","SOLUSDT",1734220811688,402.0,219.8,219.79,266.0]
["binance-futures","SOLUSDT",1734220811776,401.0,219.8,219.79,267.0]
["binance-futures","SOLUSDT",1734220811804,415.0,219.8,219.79,267.0]
["binance-futures","SOLUSDT",1734220811874,381.0,219.8,219.79,269.0]
["binance-futures","SOLUSDT",1734220811963,380.0,219.8,219.79,254.0]
["binance-futures","SOLUSDT",1734220812020,373.0,219.8,219.79,253.0]
["binance-futures","SOLUSDT",1734220812169,351.0,219.8,219.79,254.0]
["binance-futures","SOLUSDT",1734220812259,363.0,219.8,219.79,254.0]
["binance-futures","SOLUSDT",1734220812287,377.0,219.8,219.79,253.0]
["binance-futures","SOLUSDT",1734220812311,392.0,219.8,219.79,253.0]
["binance-futures","SOLUSDT",1734220812365,393.0,219.8,219.79,258.0]
["binance-futures","SOLUSDT",1734220812464,380.0,219.8,219.79,261.0]
["binance-futures","SOLUSDT",1734220812571,398.0,219.8,219.79,261.0]
["binance-futures","SOLUSDT",1734220812631,18.0,219.77,219.75,70.0]
["binance-futures","SOLUSDT",1734220812746,198.0,219.76,219.75,194.0]
["binance-futures","SOLUSDT",1734220812812,176.0,219.76,219.75,173.0]
["binance-futures","SOLUSDT",1734220812934,193.0,219.76,219.75,247.0]
["binance-futures","SOLUSDT",1734220813000,162.0,219.76,219.75,246.0]
["binance-futures","SOLUSDT",1734220813066,213.0,219.76,219.75,247.0]
["binance-futures","SOLUSDT",1734220813178,215.0,219.76,219.75,255.0]
["binance-futures","SOLUSDT",1734220813220,216.0,219.76,219.75,248.0]
["binance-futures","SOLUSDT",1734220813325,186.0,219.76,219.75,248.0]
["binance-futures","SOLUSDT",1734220813464,178.0,219.76,219.75,248.0]
["binance-futures","SOLUSDT",1734220813530,181.0,219.76,219.75,254.0]
["binance-futures","SOLUSDT",1734220813610,180.0,219.76,219.75,253.0]
["binance-futures","SOLUSDT",1734220813649,134.0,219.76,219.75,252.0]
["binance-futures","SOLUSDT",1734220813717,135.0,219.76,219.75,251.0]
["binance-futures","SOLUSDT",1734220813822,138.0,219.76,219.75,194.0]
["binance-futures","SOLUSDT",1734220813856,211.0,219.76,219.75,68.0]
["binance-futures","SOLUSDT",1734220813899,155.0,219.76,219.75,74.0]
["binance-futures","SOLUSDT",1734220813933,157.0,219.76,219.75,68.0]
["binance-futures","SOLUSDT",1734220814003,155.0,219.76,219.75,73.0]
["binance-futures","SOLUSDT",1734220814085,156.0,219.76,219.75,75.0]
["binance-futures","SOLUSDT",1734220814140,166.0,219.76,219.75,77.0]
["binance-futures","SOLUSDT",1734220814188,156.0,219.76,219.75,74.0]
["binance-futures","SOLUSDT",1734220814262,158.0,219.76,219.75,75.0]
["binance-futures","SOLUSDT",1734220814314,172.0,219.76,219.75,74.0]
["binance-futures","SOLUSDT",1734220814395,171.0,219.76,219.75,74.0]
["binance-futures","SOLUSDT",1734220814477,188.0,219.76,219.75,78.0]
["binance-futures","SOLUSDT",1734220814526,188.0,219.76,219.75,79.0]
["binance-futures","SOLUSDT",1734220814747,189.0,219.76,219.75,84.0]
["binance-futures","SOLUSDT",1734220814902,189.0,219.76,219.75,83.0]
["binance-futures","SOLUSDT",1734220814954,189.0,219.76,219.75,73.0]
["binance-futures","SOLUSDT",1734220815004,191.0,219.76,219.75,73.0]
["binance-futures","SOLUSDT",1734220815051,191.0,219.76,219.75,72.0]
["binance-futures","SOLUSDT",1734220815112,58.0,219.73,219.72,54.0]
["binance-futures","SOLUSDT",1734220815164,3.0,219.72,219.71,39.0]
["binance-futures","SOLUSDT",1734220815215,45.0,219.72,219.71,39.0]
["binance-futures","SOLUSDT",1734220815266,233.0,219.72,219.71,39.0]
["binance-futures","SOLUSDT",1734220815317,186.0,219.71,219.7,11.0]
["binance-futures","SOLUSDT",1734220815368,275.0,219.71,219.7,12.0]
["binance-futures","SOLUSDT",1734220815419,303.0,219.71,219.7,45.0]
["binance-futures","SOLUSDT",1734220815470,405.0,219.71,219.7,120.0]
["binance-futures","SOLUSDT",1734220815516,347.0,219.71,219.7,5.0]
["binance-futures","SOLUSDT",1734220815572,289.0,219.71,219.7,5.0]
["binance-futures","SOLUSDT",1734220815625,220.0,219.71,219.7,5.0]
["binance-futures","SOLUSDT",1734220815678,228.0,219.7,219.69,4264.0]
["binance-futures","SOLUSDT",1734220815729,327.0,219.7,219.69,4264.0]
["binance-futures","SOLUSDT",1734220815780,367.0,219.7,219.69,4242.0]
["binance-futures","SOLUSDT",1734220815831,263.0,219.7,219.69,4224.0]
["binance-futures","SOLUSDT",1734220815884,218.0,219.7,219.69,4012.0]
["binance-futures","SOLUSDT",1734220815935,304.0,219.7,219.69,3184.0]
["binance-futures","SOLUSDT",1734220815985,304.0,219.7,219.69,3171.0]
["binance-futures","SOLUSDT",1734220816037,314.0,219.7,219.69,3104.0]
["binance-futures","SOLUSDT",1734220816086,325.0,219.7,219.69,3096.0]
["binance-futures","SOLUSDT",1734220816193,314.0,219.66,219.65,162.0]
["binance-futures","SOLUSDT",1734220816245,180.0,219.66,219.65,114.0]
["binance-futures","SOLUSDT",1734220816298,187.0,219.66,219.65,114.0]
["binance-futures","SOLUSDT",1734220816348,188.0,219.66,219.65,119.0]
["binance-futures","SOLUSDT",1734220816401,203.0,219.66,219.65,113.0]
["binance-futures","SOLUSDT",1734220816504,188.0,219.66,219.65,121.0]
["binance-futures","SOLUSDT",1734220816555,2.0,219.67,219.66,441.0]
["binance-futures","SOLUSDT",1734220816607,7.0,219.68,219.67,635.0]
["binance-futures","SOLUSDT",1734220816654,9.0,219.68,219.67,539.0]
["binance-futures","SOLUSDT",1734220816707,9.0,219.68,219.67,517.0]
["binance-futures","SOLUSDT",1734220816810,18.0,219.69,219.68,373.0]
["binance-futures","SOLUSDT",1734220816866,18.0,219.69,219.68,387.0]
["binance-futures","SOLUSDT",1734220816910,11.0,219.69,219.68,372.0]
["binance-futures","SOLUSDT",1734220816967,11.0,219.69,219.68,367.0]
["binance-futures","SOLUSDT",1734220817020,62.0,219.7,219.69,403.0]
["binance-futures","SOLUSDT",1734220817072,60.0,219.7,219.69,395.0]
["binance-futures","SOLUSDT",1734220817126,195.0,219.7,219.69,254.0]
["binance-futures","SOLUSDT",1734220817176,197.0,219.7,219.69,133.0]
["binance-futures","SOLUSDT",1734220817219,198.0,219.7,219.69,153.0]
["binance-futures","SOLUSDT",1734220817283,200.0,219.7,219.69,153.0]
["binance-futures","SOLUSDT",1734220817438,200.0,219.7,219.69,134.0]
["binance-futures","SOLUSDT",1734220817493,202.0,219.7,219.69,47.0]
["binance-futures","SOLUSDT",1734220817544,203.0,219.7,219.69,23.0]
["binance-futures","SOLUSDT",1734220817594,204.0,219.7,219.69,23.0]
["binance-futures","SOLUSDT",1734220817645,175.0,219.7,219.69,30.0]
["binance-futures","SOLUSDT",1734220817704,184.0,219.7,219.69,34.0]
["binance-futures","SOLUSDT",1734220817758,184.0,219.7,219.69,139.0]
["binance-futures","SOLUSDT",1734220817806,167.0,219.7,219.69,182.0]
["binance-futures","SOLUSDT",1734220817858,170.0,219.7,219.69,183.0]
["binance-futures","SOLUSDT",1734220818078,173.0,219.7,219.69,182.0]
["binance-futures","SOLUSDT",1734220818126,189.0,219.7,219.69,136.0]
["binance-futures","SOLUSDT",1734220818176,182.0,219.7,219.69,138.0]
["binance-futures","SOLUSDT",1734220818238,182.0,219.7,219.69,131.0]
["binance-futures","SOLUSDT",1734220818281,191.0,219.7,219.69,130.0]
["binance-futures","SOLUSDT",1734220818333,191.0,219.7,219.69,128.0]
["binance-futures","SOLUSDT",1734220818380,191.0,219.7,219.69,107.0]
["binance-futures","SOLUSDT",1734220818456,191.0,219.7,219.69,105.0]
["binance-futures","SOLUSDT",1734220818506,195.0,219.7,219.69,105.0]
["binance-futures","SOLUSDT",1734220818552,195.0,219.7,219.69,55.0]
["binance-futures","SOLUSDT",1734220818657,195.0,219.7,219.69,54.0]
["binance-futures","SOLUSDT",1734220818759,227.0,219.7,219.69,30.0]
["binance-futures","SOLUSDT",1734220818861,400.0,219.69,219.68,108.0]
["binance-futures","SOLUSDT",1734220818914,377.0,219.69,219.68,108.0]
["binance-futures","SOLUSDT",1734220819020,379.0,219.69,219.68,106.0]
["binance-futures","SOLUSDT",1734220819100,381.0,219.69,219.68,106.0]
["binance-futures","SOLUSDT",1734220819160,395.0,219.69,219.68,106.0]
["binance-futures","SOLUSDT",1734220819250,396.0,219.69,219.68,99.0]
["binance-futures","SOLUSDT",1734220819402,397.0,219.69,219.68,99.0]
["binance-futures","SOLUSDT",1734220819508,398.0,219.69,219.68,99.0]
["binance-futures","SOLUSDT",1734220819712,398.0,219.69,219.68,86.0]
["binance-futures","SOLUSDT",1734220819849,398.0,219.69,219.68,85.0]
["binance-futures","SOLUSDT",1734220819901,398.0,219.69,219.68,84.0]
["binance-futures","SOLUSDT",1734220819952,399.0,219.69,219.68,34.0]
["binance-futures","SOLUSDT",1734220820000,399.0,219.69,219.68,33.0]
["binance-futures","SOLUSDT",1734220820050,399.0,219.69,219.68,34.0]
["binance-futures","SOLUSDT",1734220820161,406.0,219.69,219.68,1.0]
["binance-futures","SOLUSDT",1734220820221,410.0,219.69,219.68,46.0]
["binance-futures","SOLUSDT",1734220820274,408.0,219.69,219.68,47.0]
["binance-futures","SOLUSDT",1734220820324,408.0,219.69,219.68,48.0]
["binance-futures","SOLUSDT",1734220820477,408.0,219.69,219.68,56.0]
["binance-futures","SOLUSDT",1734220820529,341.0,219.69,219.68,89.0]
["binance-futures","SOLUSDT",1734220820583,326.0,219.69,219.68,134.0]
["binance-futures","SOLUSDT",1734220820641,254.0,219.69,219.68,157.0]
["binance-futures","SOLUSDT",1734220820695,202.0,219.69,219.68,136.0]
["binance-futures","SOLUSDT",1734220820797,202.0,219.69,219.68,143.0]
["binance-futures","SOLUSDT",1734220820897,200.0,219.69,219.68,143.0]
["binance-futures","SOLUSDT",1734220820957,207.0,219.69,219.68,141.0]
["binance-futures","SOLUSDT",1734220821010,207.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1734220821054,215.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1734220821101,219.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1734220821214,220.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1734220821294,217.0,219.69,219.68,75.0]
["binance-futures","SOLUSDT",1734220821343,218.0,219.69,219.68,72.0]
["binance-futures","SOLUSDT",1734220821401,218.0,219.69,219.68,77.0]
["binance-futures","SOLUSDT",1734220821453,219.0,219.69,219.68,70.0]
["binance-futures","SOLUSDT",1734220821501,227.0,219.69,219.68,70.0]
["binance-futures","SOLUSDT",1734220821529,227.0,219.69,219.68,64.0]
["binance-futures","SOLUSDT",1734220821599,224.0,219.69,219.68,64.0]
["binance-futures","SOLUSDT",1734220821663,224.0,219.69,219.68,65.0]
["binance-futures","SOLUSDT",1734220821718,221.0,219.69,219.68,65.0]
["binance-futures","SOLUSDT",1734220821770,221.0,219.69,219.68,11.0]
["binance-futures","SOLUSDT",1734220821822,221.0,219.69,219.68,68.0]
["binance-futures","SOLUSDT",1734220821875,221.0,219.69,219.68,69.0]
["binance-futures","SOLUSDT",1734220821947,213.0,219.69,219.68,69.0]
["binance-futures","SOLUSDT",1734220822053,223.0,219.69,219.68,67.0]
["binance-futures","SOLUSDT",1734220822117,225.0,219.69,219.68,67.0]
["binance-futures","SOLUSDT",1734220822266,225.0,219.69,219.68,69.0]
["binance-futures","SOLUSDT",1734220822316,176.0,219.69,219.68,68.0]
["binance-futures","SOLUSDT",1734220822368,176.0,219.69,219.68,143.0]
["binance-futures","SOLUSDT",1734220822420,57.0,219.69,219.68,224.0]
["binance-futures","SOLUSDT",1734220822467,70.0,219.7,219.69,475.0]
["binance-futures","SOLUSDT",1734220822524,70.0,219.7,219.69,313.0]
["binance-futures","SOLUSDT",1734220822575,70.0,219.7,219.69,319.0]
["binance-futures","SOLUSDT",1734220822627,70.0,219.7,219.69,311.0]
["binance-futures","SOLUSDT",1734220822721,70.0,219.7,219.69,269.0]
["binance-futures","SOLUSDT",1734220822771,70.0,219.7,219.69,279.0]
["binance-futures","SOLUSDT",1734220822832,70.0,219.7,219.69,272.0]
["binance-futures","SOLUSDT",1734220823010,74.0,219.7,219.69,210.0]
["binance-futures","SOLUSDT",1734220823062,82.0,219.7,219.69,174.0]
["binance-futures","SOLUSDT",1734220823113,120.0,219.7,219.69,30.0]
["binance-futures","SOLUSDT",1734220823166,155.0,219.7,219.69,30.0]
["binance-futures","SOLUSDT",1734220823217,155.0,219.7,219.69,32.0]
["binance-futures","SOLUSDT",1734220823260,168.0,219.7,219.69,24.0]
["binance-futures","SOLUSDT",1734220823323,167.0,219.7,219.69,19.0]
["binance-futures","SOLUSDT",1734220823374,167.0,219.7,219.69,20.0]
["binance-futures","SOLUSDT",1734220823538,169.0,219.7,219.69,12.0]
["binance-futures","SOLUSDT",1734220823752,171.0,219.7,219.69,12.0]
["binance-futures","SOLUSDT",1734220823805,170.0,219.7,219.69,12.0]
["binance-futures","SOLUSDT",1734220824021,424.0,219.69,219.68,4.0]
["binance-futures","SOLUSDT",1734220824071,561.0,219.69,219.68,4.0]
["binance-futures","SOLUSDT",1734220824121,562.0,219.69,219.68,4.0]
["binance-futures","SOLUSDT",1734220824178,606.0,219.68,219.67,3.0]
["binance-futures","SOLUSDT",1734220824229,404.0,219.67,219.66,3.0]
["binance-futures","SOLUSDT",1734220824280,389.0,219.67,219.66,3.0]
["binance-futures","SOLUSDT",1734220824327,196.0,219.66,219.65,135.0]
["binance-futures","SOLUSDT",1734220824383,155.0,219.66,219.65,115.0]
["binance-futures","SOLUSDT",1734220824432,154.0,219.66,219.65,116.0]
["binance-futures","SOLUSDT",1734220824541,154.0,219.66,219.65,117.0]
["binance-futures","SOLUSDT",1734220824594,154.0,219.66,219.65,30.0]
["binance-futures","SOLUSDT",1734220824645,55.0,219.66,219.65,131.0]
["binance-futures","SOLUSDT",1734220824697,56.0,219.66,219.65,174.0]
["binance-futures","SOLUSDT",1734220824745,64.0,219.66,219.65,142.0]
["binance-futures","SOLUSDT",1734220824799,55.0,219.66,219.65,101.0]
["binance-futures","SOLUSDT",1734220824900,62.0,219.66,219.65,175.0]
["binance-futures","SOLUSDT",1734220825005,62.0,219.66,219.65,142.0]
["binance-futures","SOLUSDT",1734220825050,62.0,219.66,219.65,143.0]
["binance-futures","SOLUSDT",1734220825108,63.0,219.66,219.65,143.0]
["binance-futures","SOLUSDT",1734220825485,78.0,219.66,219.65,79.0]
["binance-futures","SOLUSDT",1734220825533,104.0,219.66,219.65,22.0]
["binance-futures","SOLUSDT",1734220825641,267.0,219.65,219.64,1.0]
["binance-futures","SOLUSDT",1734220825692,249.0,219.64,219.63,75.0]
["binance-futures","SOLUSDT",1734220825742,422.0,219.64,219.63,64.0]
["binance-futures","SOLUSDT",1734220825847,444.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826003,449.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826053,451.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826160,452.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826266,453.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826320,455.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826402,282.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826476,281.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826536,283.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220826587,283.0,219.64,219.63,64.0]
["binance-futures","SOLUSDT",1734220826952,283.0,219.64,219.63,59.0]
["binance-futures","SOLUSDT",1734220827117,301.0,219.64,219.63,59.0]
["binance-futures","SOLUSDT",1734220827162,302.0,219.64,219.63,59.0]
["binance-futures","SOLUSDT",1734220827222,309.0,219.64,219.63,59.0]
["binance-futures","SOLUSDT",1734220827278,310.0,219.64,219.63,59.0]
["binance-futures","SOLUSDT",1734220827327,311.0,219.64,219.63,59.0]
["binance-futures","SOLUSDT",1734220827539,311.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220827628,297.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220827800,300.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220827853,471.0,219.64,219.63,63.0]
["binance-futures","SOLUSDT",1734220828222,167.0,219.58,219.57,46.0]
["binance-futures","SOLUSDT",1734220828273,243.0,219.57,219.56,45.0]
["binance-futures","SOLUSDT",1734220828322,260.0,219.57,219.56,32.0]
["binance-futures","SOLUSDT",1734220828375,261.0,219.57,219.56,42.0]
["binance-futures","SOLUSDT",1734220828522,261.0,219.57,219.56,43.0]
["binance-futures","SOLUSDT",1734220828893,204.0,219.57,219.56,140.0]
["binance-futures","SOLUSDT",1734220828939,211.0,219.57,219.56,160.0]
["binance-futures","SOLUSDT",1734220828997,218.0,219.57,219.56,160.0]
["binance-futures","SOLUSDT",1734220829052,10.0,219.58,219.57,330.0]
["binance-futures","SOLUSDT",1734220829103,48.0,219.58,219.57,260.0]
["binance-futures","SOLUSDT",1734220829152,8.0,219.58,219.57,264.0]
["binance-futures","SOLUSDT",1734220829206,14.0,219.58,219.57,264.0]
["binance-futures","SOLUSDT",1734220829253,15.0,219.58,219.57,270.0]
["binance-futures","SOLUSDT",1734220829308,15.0,219.58,219.57,272.0]
["binance-futures","SOLUSDT",1734220829408,16.0,219.58,219.57,272.0]
["binance-futures","SOLUSDT",1734220829454,15.0,219.58,219.57,251.0]
["binance-futures","SOLUSDT",1734220829564,17.0,219.58,219.57,202.0]
["binance-futures","SOLUSDT",1734220829625,18.0,219.58,219.57,202.0]
["binance-futures","SOLUSDT",1734220829676,14.0,219.58,219.57,202.0]
["binance-futures","SOLUSDT",1734220829730,14.0,219.58,219.57,204.0]
["binance-futures","SOLUSDT",1734220829835,15.0,219.58,219.57,204.0]
["binance-futures","SOLUSDT",1734220830041,15.0,219.58,219.57,205.0]
["binance-futures","SOLUSDT",1734220830298,26.0,219.58,219.57,203.0]
["binance-futures","SOLUSDT",1734220830354,29.0,219.58,219.57,203.0]
["binance-futures","SOLUSDT",1734220830412,30.0,219.58,219.57,203.0]
["binance-futures","SOLUSDT",1734220830482,23.0,219.58,219.57,203.0]
["binance-futures","SOLUSDT",1734220830622,23.0,219.58,219.57,198.0]
["binance-futures","SOLUSDT",1734220830673,30.0,219.58,219.57,198.0]
["binance-futures","SOLUSDT",1734220830725,49.0,219.58,219.57,128.0]
["binance-futures","SOLUSDT",1734220830776,23.0,219.58,219.57,159.0]
["binance-futures","SOLUSDT",1734220830821,20.0,219.58,219.57,159.0]
["binance-futures","SOLUSDT",1734220830844,37.0,219.58,219.57,159.0]
["binance-futures","SOLUSDT",1734220830933,40.0,219.58,219.57,82.0]
["binance-futures","SOLUSDT",1734220830977,39.0,219.58,219.57,77.0]
["binance-futures","SOLUSDT",1734220831035,50.0,219.58,219.57,77.0]
["binance-futures","SOLUSDT",1734220831067,53.0,219.58,219.57,77.0]
["binance-futures","SOLUSDT",1734220831131,80.0,219.58,219.57,27.0]
["binance-futures","SOLUSDT",1734220831179,80.0,219.58,219.57,45.0]
["binance-futures","SOLUSDT",1734220831229,80.0,219.58,219.57,43.0]
["binance-futures","SOLUSDT",1734220831298,80.0,219.58,219.57,44.0]
["binance-futures","SOLUSDT",1734220831345,78.0,219.58,219.57,45.0]
["binance-futures","SOLUSDT",1734220831404,96.0,219.58,219.57,45.0]
["binance-futures","SOLUSDT",1734220831513,98.0,219.58,219.57,52.0]
["binance-futures","SOLUSDT",1734220831565,99.0,219.58,219.57,52.0]
["binance-futures","SOLUSDT",1734220831618,67.0,219.58,219.57,52.0]
["binance-futures","SOLUSDT",1734220831711,67.0,219.58,219.57,80.0]
["binance-futures","SOLUSDT",1734220831816,68.0,219.58,219.57,80.0]
["binance-futures","SOLUSDT",1734220831870,68.0,219.58,219.57,123.0]
["binance-futures","SOLUSDT",1734220831901,67.0,219.58,219.57,123.0]
["binance-futures","SOLUSDT",1734220831963,59.0,219.58,219.57,123.0]
["binance-futures","SOLUSDT",1734220832025,48.0,219.58,219.57,123.0]
["binance-futures","SOLUSDT",1734220832128,51.0,219.58,219.57,153.0]
["binance-futures","SOLUSDT",1734220832178,55.0,219.58,219.57,123.0]
["binance-futures","SOLUSDT",1734220832217,56.0,219.58,219.57,125.0]
["binance-futures","SOLUSDT",1734220832258,57.0,219.58,219.57,125.0]
["binance-futures","SOLUSDT",1734220832340,64.0,219.58,219.57,125.0]
["binance-futures","SOLUSDT",1734220832442,65.0,219.58,219.57,125.0]
["binance-futures","SOLUSDT",1734220832499,58.0,219.58,219.57,127.0]
["binance-futures","SOLUSDT",1734220832581,65.0,219.58,219.57,127.0]
["binance-futures","SOLUSDT",1734220832655,66.0,219.58,219.57,127.0]
["binance-futures","SOLUSDT",1734220832743,67.0,219.58,219.57,127.0]
["binance-futures","SOLUSDT",1734220832820,45.0,219.59,219.58,434.0]
["binance-futures","SOLUSDT",1734220832872,47.0,219.61,219.6,561.0]
["binance-futures","SOLUSDT",1734220832923,32.0,219.63,219.62,554.0]
["binance-futures","SOLUSDT",1734220832975,32.0,219.63,219.62,459.0]
["binance-futures","SOLUSDT",1734220833026,27.0,219.64,219.63,459.0]
["binance-futures","SOLUSDT",1734220833078,23.0,219.64,219.63,394.0]
["binance-futures","SOLUSDT",1734220833130,24.0,219.64,219.63,373.0]
["binance-futures","SOLUSDT",1734220833234,25.0,219.64,219.63,373.0]
["binance-futures","SOLUSDT",1734220833285,104.0,219.65,219.64,350.0]
["binance-futures","SOLUSDT",1734220833339,333.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1734220833377,295.0,219.65,219.64,63.0]
["binance-futures","SOLUSDT",1734220833438,303.0,219.65,219.64,64.0]
["binance-futures","SOLUSDT",1734220833494,304.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1734220833528,305.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1734220833645,306.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1734220833912,324.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1734220834122,326.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1734220834170,327.0,219.65,219.64,65.0]
["binance-futures","SOLUSDT",1734220834262,328.0,219.65,219.64,49.0]
["binance-futures","SOLUSDT",1734220834491,328.0,219.65,219.64,50.0]
["binance-futures","SOLUSDT",1734220834517,328.0,219.65,219.64,59.0]
["binance-futures","SOLUSDT",1734220834590,342.0,219.65,219.64,59.0]
["binance-futures","SOLUSDT",1734220834920,334.0,219.65,219.64,59.0]
["binance-futures","SOLUSDT",1734220835078,230.0,219.65,219.64,59.0]
["binance-futures","SOLUSDT",1734220835126,219.0,219.65,219.64,59.0]
["binance-futures","SOLUSDT",1734220835342,288.0,219.63,219.62,2.0]
["binance-futures","SOLUSDT",1734220835392,298.0,219.63,219.62,3.0]
["binance-futures","SOLUSDT",1734220835447,403.0,219.61,219.6,13.0]
["binance-futures","SOLUSDT",1734220835498,418.0,219.61,219.6,10.0]
["binance-futures","SOLUSDT",1734220835550,565.0,219.61,219.6,11.0]
["binance-futures","SOLUSDT",1734220835600,726.0,219.61,219.6,11.0]
["binance-futures","SOLUSDT",1734220835650,748.0,219.61,219.6,11.0]
["binance-futures","SOLUSDT",1734220835705,771.0,219.61,219.6,7.0]
["binance-futures","SOLUSDT",1734220835806,753.0,219.61,219.6,7.0]
["binance-futures","SOLUSDT",1734220835856,668.0,219.6,219.59,3.0]
["binance-futures","SOLUSDT",1734220835910,676.0,219.6,219.59,3.0]
["binance-futures","SOLUSDT",1734220836011,677.0,219.6,219.59,2.0]
["binance-futures","SOLUSDT",1734220836070,681.0,219.6,219.59,2.0]
["binance-futures","SOLUSDT",1734220836173,681.0,219.6,219.59,9.0]
["binance-futures","SOLUSDT",1734220836228,668.0,219.6,219.59,10.0]
["binance-futures","SOLUSDT",1734220836255,445.0,219.6,219.59,10.0]
["binance-futures","SOLUSDT",1734220836333,411.0,219.6,219.59,10.0]
["binance-futures","SOLUSDT",1734220836374,370.0,219.6,219.59,43.0]
["binance-futures","SOLUSDT",1734220836431,369.0,219.6,219.59,45.0]
["binance-futures","SOLUSDT",1734220836481,353.0,219.6,219.59,65.0]
["binance-futures","SOLUSDT",1734220836539,353.0,219.6,219.59,103.0]
["binance-futures","SOLUSDT",1734220836592,352.0,219.6,219.59,103.0]
["binance-futures","SOLUSDT",1734220836616,350.0,219.6,219.59,106.0]
["binance-futures","SOLUSDT",1734220836748,293.0,219.6,219.59,106.0]
["binance-futures","SOLUSDT",1734220836793,289.0,219.6,219.59,106.0]
["binance-futures","SOLUSDT",1734220836853,282.0,219.6,219.59,106.0]
["binance-futures","SOLUSDT",1734220837117,293.0,219.6,219.59,106.0]
["binance-futures","SOLUSDT",1734220837144,308.0,219.6,219.59,51.0]
["binance-futures","SOLUSDT",1734220837217,291.0,219.6,219.59,125.0]
["binance-futures","SOLUSDT",1734220837261,291.0,219.6,219.59,105.0]
["binance-futures","SOLUSDT",1734220837330,291.0,219.6,219.59,109.0]
["binance-futures","SOLUSDT",1734220837374,291.0,219.6,219.59,106.0]
["binance-futures","SOLUSDT",1734220837432,293.0,219.6,219.59,9.0]
["binance-futures","SOLUSDT",1734220837461,479.0,219.6,219.59,9.0]
["binance-futures","SOLUSDT",1734220837533,481.0,219.6,219.59,16.0]
["binance-futures","SOLUSDT",1734220837638,487.0,219.6,219.59,16.0]
["binance-futures","SOLUSDT",1734220837746,232.0,219.59,219.58,2.0]
["binance-futures","SOLUSDT",1734220837797,556.0,219.58,219.57,55.0]
["binance-futures","SOLUSDT",1734220837845,524.0,219.58,219.57,55.0]
["binance-futures","SOLUSDT",1734220837900,112.0,219.57,219.56,114.0]
["binance-futures","SOLUSDT",1734220837951,331.0,219.57,219.56,11.0]
["binance-futures","SOLUSDT",1734220838002,585.0,219.57,219.56,3.0]
["binance-futures","SOLUSDT",1734220838054,549.0,219.57,219.56,7.0]
["binance-futures","SOLUSDT",1734220838108,33.0,219.56,219.55,50.0]
["binance-futures","SOLUSDT",1734220838159,15.0,219.55,219.54,30.0]
["binance-futures","SOLUSDT",1734220838209,219.0,219.55,219.54,17.0]
["binance-futures","SOLUSDT",1734220838262,335.0,219.55,219.54,17.0]
["binance-futures","SOLUSDT",1734220838312,332.0,219.55,219.54,20.0]
["binance-futures","SOLUSDT",1734220838358,327.0,219.55,219.54,40.0]
["binance-futures","SOLUSDT",1734220838406,327.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220838466,359.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220838566,352.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220838631,336.0,219.55,219.54,76.0]
["binance-futures","SOLUSDT",1734220838838,336.0,219.55,219.54,74.0]
["binance-futures","SOLUSDT",1734220839010,351.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220839064,385.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220839117,387.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220839264,389.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220839381,390.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220839433,391.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220839740,409.0,219.55,219.54,40.0]
["binance-futures","SOLUSDT",1734220839798,409.0,219.55,219.54,28.0]
["binance-futures","SOLUSDT",1734220840052,409.0,219.55,219.54,29.0]
["binance-futures","SOLUSDT",1734220840269,408.0,219.55,219.54,29.0]
["binance-futures","SOLUSDT",1734220840439,409.0,219.55,219.54,29.0]
["binance-futures","SOLUSDT",1734220840500,409.0,219.55,219.54,40.0]
["binance-futures","SOLUSDT",1734220840658,410.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220840957,409.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220841176,427.0,219.55,219.54,41.0]
["binance-futures","SOLUSDT",1734220841442,427.0,219.55,219.54,46.0]
["binance-futures","SOLUSDT",1734220841502,429.0,219.55,219.54,46.0]
["binance-futures","SOLUSDT",1734220841560,428.0,219.55,219.54,46.0]
["binance-futures","SOLUSDT",1734220841816,384.0,219.55,219.54,46.0]
["binance-futures","SOLUSDT",1734220842088,393.0,219.55,219.54,46.0]
["binance-futures","SOLUSDT",1734220842130,428.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1734220842247,429.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1734220842409,430.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1734220842455,431.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1734220842577,432.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1734220842635,433.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1734220842845,434.0,219.55,219.54,36.0]
["binance-futures","SOLUSDT",1734220842899,435.0,219.55,219.54,12.0]
["binance-futures","SOLUSDT",1734220842949,342.0,219.53,219.52,8.0]
["binance-futures","SOLUSDT",1734220843002,512.0,219.53,219.52,8.0]
["binance-futures","SOLUSDT",1734220843050,513.0,219.53,219.52,9.0]
["binance-futures","SOLUSDT",1734220843104,498.0,219.53,219.52,9.0]
["binance-futures","SOLUSDT",1734220843158,160.0,219.53,219.52,146.0]
["binance-futures","SOLUSDT",1734220843261,163.0,219.53,219.52,150.0]
["binance-futures","SOLUSDT",1734220843315,184.0,219.53,219.52,150.0]
["binance-futures","SOLUSDT",1734220843361,187.0,219.53,219.52,140.0]
["binance-futures","SOLUSDT",1734220843418,188.0,219.53,219.52,144.0]
["binance-futures","SOLUSDT",1734220843501,188.0,219.53,219.52,145.0]
["binance-futures","SOLUSDT",1734220843523,188.0,219.53,219.52,159.0]
["binance-futures","SOLUSDT",1734220843598,187.0,219.53,219.52,159.0]
["binance-futures","SOLUSDT",1734220843657,184.0,219.53,219.52,159.0]
["binance-futures","SOLUSDT",1734220843762,184.0,219.53,219.52,124.0]
["binance-futures","SOLUSDT",1734220843852,184.0,219.53,219.52,83.0]
["binance-futures","SOLUSDT",1734220843922,190.0,219.53,219.52,83.0]
["binance-futures","SOLUSDT",1734220844122,192.0,219.53,219.52,79.0]
["binance-futures","SOLUSDT",1734220844181,192.0,219.53,219.52,74.0]
["binance-futures","SOLUSDT",1734220844228,388.0,219.53,219.52,22.0]
["binance-futures","SOLUSDT",1734220844286,389.0,219.53,219.52,22.0]
["binance-futures","SOLUSDT",1734220844335,389.0,219.53,219.52,26.0]
["binance-futures","SOLUSDT",1734220844388,379.0,219.53,219.52,24.0]
["binance-futures","SOLUSDT",1734220844422,379.0,219.53,219.52,20.0]
["binance-futures","SOLUSDT",1734220844740,379.0,219.53,219.52,24.0]
["binance-futures","SOLUSDT",1734220845026,381.0,219.53,219.52,24.0]
["binance-futures","SOLUSDT",1734220845077,393.0,219.53,219.52,24.0]
["binance-futures","SOLUSDT",1734220845125,398.0,219.53,219.52,24.0]
["binance-futures","SOLUSDT",1734220845556,402.0,219.53,219.52,24.0]
["binance-futures","SOLUSDT",1734220845712,712.0,219.52,219.51,15.0]
["binance-futures","SOLUSDT",1734220845762,888.0,219.52,219.51,15.0]
["binance-futures","SOLUSDT",1734220845815,605.0,219.5,219.49,3.0]
["binance-futures","SOLUSDT",1734220845866,621.0,219.5,219.49,3.0]
["binance-futures","SOLUSDT",1734220845914,632.0,219.5,219.49,3.0]
["binance-futures","SOLUSDT",1734220845970,399.0,219.49,219.48,73.0]
["binance-futures","SOLUSDT",1734220846019,183.0,219.49,219.48,61.0]
["binance-futures","SOLUSDT",1734220846069,210.0,219.49,219.48,60.0]
["binance-futures","SOLUSDT",1734220846124,226.0,219.49,219.48,58.0]
["binance-futures","SOLUSDT",1734220846175,220.0,219.49,219.48,58.0]
["binance-futures","SOLUSDT",1734220846225,218.0,219.49,219.48,62.0]
["binance-futures","SOLUSDT",1734220846278,218.0,219.49,219.48,67.0]
["binance-futures","SOLUSDT",1734220846324,223.0,219.49,219.48,100.0]
["binance-futures","SOLUSDT",1734220846383,225.0,219.49,219.48,100.0]
["binance-futures","SOLUSDT",1734220846436,258.0,219.49,219.48,63.0]
["binance-futures","SOLUSDT",1734220846542,243.0,219.49,219.48,80.0]
["binance-futures","SOLUSDT",1734220846596,259.0,219.49,219.48,79.0]
["binance-futures","SOLUSDT",1734220846686,260.0,219.49,219.48,79.0]
["binance-futures","SOLUSDT",1734220846843,245.0,219.49,219.48,79.0]
["binance-futures","SOLUSDT",1734220847052,238.0,219.49,219.48,79.0]
["binance-futures","SOLUSDT",1734220847121,238.0,219.49,219.48,33.0]
["binance-futures","SOLUSDT",1734220847175,434.0,219.49,219.48,33.0]
["binance-futures","SOLUSDT",1734220847275,443.0,219.49,219.48,33.0]
["binance-futures","SOLUSDT",1734220847331,444.0,219.49,219.48,37.0]
["binance-futures","SOLUSDT",1734220847389,442.0,219.49,219.48,43.0]
["binance-futures","SOLUSDT",1734220847544,445.0,219.49,219.48,43.0]
["binance-futures","SOLUSDT",1734220847702,445.0,219.49,219.48,41.0]
["binance-futures","SOLUSDT",1734220847804,447.0,219.49,219.48,41.0]
["binance-futures","SOLUSDT",1734220847854,465.0,219.49,219.48,41.0]
["binance-futures","SOLUSDT",1734220848013,458.0,219.49,219.48,41.0]
["binance-futures","SOLUSDT",1734220848068,455.0,219.49,219.48,45.0]
["binance-futures","SOLUSDT",1734220848120,461.0,219.49,219.48,41.0]
["binance-futures","SOLUSDT",1734220848319,463.0,219.49,219.48,41.0]
["binance-futures","SOLUSDT",1734220848381,463.0,219.49,219.48,54.0]
["binance-futures","SOLUSDT",1734220848515,445.0,219.49,219.48,19.0]
["binance-futures","SOLUSDT",1734220848696,54.0,219.48,219.47,15.0]
["binance-futures","SOLUSDT",1734220848746,710.0,219.48,219.47,14.0]
["binance-futures","SOLUSDT",1734220848846,711.0,219.48,219.47,13.0]
["binance-futures","SOLUSDT",1734220848897,713.0,219.48,219.47,13.0]
["binance-futures","SOLUSDT",1734220848950,712.0,219.48,219.47,13.0]
["binance-futures","SOLUSDT",1734220849058,287.0,219.46,219.45,112.0]
["binance-futures","SOLUSDT",1734220849111,304.0,219.46,219.45,46.0]
["binance-futures","SOLUSDT",1734220849162,313.0,219.46,219.45,48.0]
["binance-futures","SOLUSDT",1734220849200,311.0,219.46,219.45,48.0]
["binance-futures","SOLUSDT",1734220849366,313.0,219.46,219.45,50.0]
["binance-futures","SOLUSDT",1734220849529,315.0,219.46,219.45,36.0]
["binance-futures","SOLUSDT",1734220849581,330.0,219.46,219.45,36.0]
["binance-futures","SOLUSDT",1734220849783,322.0,219.46,219.45,35.0]
["binance-futures","SOLUSDT",1734220849954,501.0,219.46,219.45,9.0]
["binance-futures","SOLUSDT",1734220850002,328.0,219.46,219.45,9.0]
["binance-futures","SOLUSDT",1734220850055,500.0,219.46,219.45,10.0]
["binance-futures","SOLUSDT",1734220850109,505.0,219.46,219.45,10.0]
["binance-futures","SOLUSDT",1734220850171,505.0,219.46,219.45,11.0]
["binance-futures","SOLUSDT",1734220850268,503.0,219.46,219.45,11.0]
["binance-futures","SOLUSDT",1734220850329,498.0,219.46,219.45,11.0]
["binance-futures","SOLUSDT",1734220850381,257.0,219.46,219.45,45.0]
["binance-futures","SOLUSDT",1734220850592,257.0,219.46,219.45,49.0]
["binance-futures","SOLUSDT",1734220850694,256.0,219.46,219.45,100.0]
["binance-futures","SOLUSDT",1734220850749,10.0,219.48,219.47,343.0]
["binance-futures","SOLUSDT",1734220850801,11.0,219.48,219.47,279.0]
["binance-futures","SOLUSDT",1734220850852,6.0,219.48,219.47,279.0]
["binance-futures","SOLUSDT",1734220850873,4.0,219.48,219.47,279.0]
["binance-futures","SOLUSDT",1734220850944,5.0,219.48,219.47,279.0]
["binance-futures","SOLUSDT",1734220851008,5.0,219.48,219.47,288.0]
["binance-futures","SOLUSDT",1734220851061,6.0,219.48,219.47,266.0]
["binance-futures","SOLUSDT",1734220851114,6.0,219.48,219.47,267.0]
["binance-futures","SOLUSDT",1734220851165,13.0,219.48,219.47,260.0]
["binance-futures","SOLUSDT",1734220851201,13.0,219.48,219.47,263.0]
["binance-futures","SOLUSDT",1734220851324,14.0,219.48,219.47,263.0]
["binance-futures","SOLUSDT",1734220851386,14.0,219.48,219.47,267.0]
["binance-futures","SOLUSDT",1734220851438,36.0,219.48,219.47,267.0]
["binance-futures","SOLUSDT",1734220851493,38.0,219.48,219.47,263.0]
["binance-futures","SOLUSDT",1734220851598,40.0,219.48,219.47,248.0]
["binance-futures","SOLUSDT",1734220851695,41.0,219.48,219.47,248.0]
["binance-futures","SOLUSDT",1734220851802,41.0,219.48,219.47,246.0]
["binance-futures","SOLUSDT",1734220851817,41.0,219.48,219.47,243.0]
["binance-futures","SOLUSDT",1734220852167,42.0,219.48,219.47,237.0]
["binance-futures","SOLUSDT",1734220852384,44.0,219.48,219.47,241.0]
["binance-futures","SOLUSDT",1734220852431,40.0,219.48,219.47,241.0]
["binance-futures","SOLUSDT",1734220852491,41.0,219.48,219.47,241.0]
["binance-futures","SOLUSDT",1734220852514,41.0,219.48,219.47,251.0]
["binance-futures","SOLUSDT",1734220852665,63.0,219.49,219.48,551.0]
["binance-futures","SOLUSDT",1734220852714,41.0,219.49,219.48,366.0]
["binance-futures","SOLUSDT",1734220852766,48.0,219.49,219.48,367.0]
["binance-futures","SOLUSDT",1734220852976,70.0,219.49,219.48,224.0]
["binance-futures","SOLUSDT",1734220853014,50.0,219.49,219.48,221.0]
["binance-futures","SOLUSDT",1734220853061,80.0,219.49,219.48,216.0]
["binance-futures","SOLUSDT",1734220853184,81.0,219.49,219.48,219.0]
["binance-futures","SOLUSDT",1734220853302,83.0,219.49,219.48,219.0]
["binance-futures","SOLUSDT",1734220853479,80.0,219.49,219.48,129.0]
["binance-futures","SOLUSDT",1734220853528,85.0,219.49,219.48,129.0]
["binance-futures","SOLUSDT",1734220853583,85.0,219.49,219.48,128.0]
["binance-futures","SOLUSDT",1734220853739,86.0,219.49,219.48,113.0]
["binance-futures","SOLUSDT",1734220853777,383.0,219.49,219.48,3.0]
["binance-futures","SOLUSDT",1734220853845,134.0,219.48,219.47,21.0]
["binance-futures","SOLUSDT",1734220853896,282.0,219.46,219.45,46.0]
["binance-futures","SOLUSDT",1734220853937,463.0,219.46,219.45,47.0]
["binance-futures","SOLUSDT",1734220853999,465.0,219.46,219.45,46.0]
["binance-futures","SOLUSDT",1734220854104,472.0,219.46,219.45,47.0]
["binance-futures","SOLUSDT",1734220854247,473.0,219.46,219.45,6.0]
["binance-futures","SOLUSDT",1734220854315,275.0,219.45,219.44,313.0]
["binance-futures","SOLUSDT",1734220854365,279.0,219.45,219.44,313.0]
["binance-futures","SOLUSDT",1734220854413,197.0,219.45,219.44,309.0]
["binance-futures","SOLUSDT",1734220854467,197.0,219.45,219.44,311.0]
["binance-futures","SOLUSDT",1734220854523,198.0,219.45,219.44,311.0]
["binance-futures","SOLUSDT",1734220854625,199.0,219.45,219.44,309.0]
["binance-futures","SOLUSDT",1734220854725,199.0,219.45,219.44,310.0]
["binance-futures","SOLUSDT",1734220854818,192.0,219.45,219.44,310.0]
["binance-futures","SOLUSDT",1734220854932,198.0,219.45,219.44,310.0]
["binance-futures","SOLUSDT",1734220854995,198.0,219.45,219.44,311.0]
["binance-futures","SOLUSDT",1734220855049,199.0,219.45,219.44,311.0]
["binance-futures","SOLUSDT",1734220855099,208.0,219.45,219.44,311.0]
["binance-futures","SOLUSDT",1734220855152,439.0,219.45,219.44,10.0]
["binance-futures","SOLUSDT",1734220855204,713.0,219.44,219.43,10.0]
["binance-futures","SOLUSDT",1734220855256,635.0,219.43,219.42,13.0]
["binance-futures","SOLUSDT",1734220855304,580.0,219.43,219.42,14.0]
["binance-futures","SOLUSDT",1734220855356,534.0,219.43,219.42,14.0]
["binance-futures","SOLUSDT",1734220855398,526.0,219.43,219.42,15.0]
["binance-futures","SOLUSDT",1734220855462,527.0,219.43,219.42,15.0]
["binance-futures","SOLUSDT",1734220855513,197.0,219.42,219.41,58.0]
["binance-futures","SOLUSDT",1734220855565,214.0,219.42,219.41,59.0]
["binance-futures","SOLUSDT",1734220855616,213.0,219.42,219.41,59.0]
["binance-futures","SOLUSDT",1734220855718,215.0,219.42,219.417,5.0]
["binance-futures","SOLUSDT",1734220855770,385.0,219.42,219.417,5.0]
["binance-futures","SOLUSDT",1734220855820,376.0,219.42,219.417,3.0]
["binance-futures","SOLUSDT",1734220855871,214.0,219.42,219.417,3.0]
["binance-futures","SOLUSDT",1734220855921,205.0,219.42,219.417,3.0]
["binance-futures","SOLUSDT",1734220855973,206.0,219.42,219.417,3.0]
["binance-futures","SOLUSDT",1734220856025,205.0,219.42,219.417,3.0]
["binance-futures","SOLUSDT",1734220856076,248.0,219.42,219.41,19.0]
["binance-futures","SOLUSDT",1734220856127,387.0,219.42,219.41,18.0]
["binance-futures","SOLUSDT",1734220856176,196.0,219.42,219.41,106.0]
["binance-futures","SOLUSDT",1734220856233,197.0,219.42,219.41,113.0]
["binance-futures","SOLUSDT",1734220856387,199.0,219.42,219.41,113.0]
["binance-futures","SOLUSDT",1734220856542,209.0,219.42,219.41,113.0]
["binance-futures","SOLUSDT",1734220856591,209.0,219.42,219.41,115.0]
["binance-futures","SOLUSDT",1734220856645,208.0,219.42,219.41,115.0]
["binance-futures","SOLUSDT",1734220856856,223.0,219.42,219.41,114.0]
["binance-futures","SOLUSDT",1734220857019,208.0,219.42,219.41,105.0]
["binance-futures","SOLUSDT",1734220857121,223.0,219.42,219.41,96.0]
["binance-futures","SOLUSDT",1734220857175,208.0,219.42,219.41,95.0]
["binance-futures","SOLUSDT",1734220857229,208.0,219.42,219.41,63.0]
["binance-futures","SOLUSDT",1734220857338,209.0,219.42,219.41,63.0]
["binance-futures","SOLUSDT",1734220857374,211.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220857435,212.0,219.42,219.41,67.0]
["binance-futures","SOLUSDT",1734220857556,219.0,219.42,219.41,67.0]
["binance-futures","SOLUSDT",1734220857591,219.0,219.42,219.41,68.0]
["binance-futures","SOLUSDT",1734220857877,211.0,219.42,219.41,68.0]
["binance-futures","SOLUSDT",1734220858224,219.0,219.42,219.41,68.0]
["binance-futures","SOLUSDT",1734220858329,228.0,219.42,219.41,21.0]
["binance-futures","SOLUSDT",1734220858380,226.0,219.42,219.41,22.0]
["binance-futures","SOLUSDT",1734220858430,231.0,219.42,219.41,23.0]
["binance-futures","SOLUSDT",1734220858530,230.0,219.42,219.41,40.0]
["binance-futures","SOLUSDT",1734220858790,230.0,219.42,219.41,39.0]
["binance-futures","SOLUSDT",1734220858900,248.0,219.42,219.41,39.0]
["binance-futures","SOLUSDT",1734220859097,249.0,219.42,219.41,39.0]
["binance-futures","SOLUSDT",1734220859158,234.0,219.42,219.41,39.0]
["binance-futures","SOLUSDT",1734220859209,238.0,219.42,219.41,39.0]
["binance-futures","SOLUSDT",1734220859258,252.0,219.42,219.41,41.0]
["binance-futures","SOLUSDT",1734220859314,239.0,219.42,219.41,41.0]
["binance-futures","SOLUSDT",1734220859369,233.0,219.42,219.41,74.0]
["binance-futures","SOLUSDT",1734220859474,161.0,219.42,219.41,152.0]
["binance-futures","SOLUSDT",1734220859524,119.0,219.42,219.41,156.0]
["binance-futures","SOLUSDT",1734220859579,296.0,219.47,219.46,505.0]
["binance-futures","SOLUSDT",1734220859630,294.0,219.47,219.46,460.0]
["binance-futures","SOLUSDT",1734220859732,302.0,219.47,219.46,461.0]
["binance-futures","SOLUSDT",1734220859781,267.0,219.47,219.46,452.0]
["binance-futures","SOLUSDT",1734220859832,260.0,219.47,219.46,452.0]
["binance-futures","SOLUSDT",1734220859943,260.0,219.47,219.46,447.0]
["binance-futures","SOLUSDT",1734220859976,262.0,219.47,219.46,413.0]
["binance-futures","SOLUSDT",1734220860046,261.0,219.47,219.46,236.0]
["binance-futures","SOLUSDT",1734220860088,261.0,219.47,219.46,149.0]
["binance-futures","SOLUSDT",1734220860151,61.0,219.45,219.44,57.0]
["binance-futures","SOLUSDT",1734220860201,433.0,219.45,219.44,23.0]
["binance-futures","SOLUSDT",1734220860252,434.0,219.45,219.44,21.0]
["binance-futures","SOLUSDT",1734220860304,166.0,219.44,219.43,21.0]
["binance-futures","SOLUSDT",1734220860353,561.0,219.44,219.43,1.0]
["binance-futures","SOLUSDT",1734220860454,530.0,219.44,219.43,1.0]
["binance-futures","SOLUSDT",1734220860505,534.0,219.44,219.43,1.0]
["binance-futures","SOLUSDT",1734220860563,534.0,219.44,219.43,2.0]
["binance-futures","SOLUSDT",1734220860617,496.0,219.44,219.43,2.0]
["binance-futures","SOLUSDT",1734220860664,241.0,219.43,219.42,102.0]
["binance-futures","SOLUSDT",1734220860716,243.0,219.43,219.42,102.0]
["binance-futures","SOLUSDT",1734220860772,248.0,219.43,219.42,102.0]
["binance-futures","SOLUSDT",1734220860822,248.0,219.43,219.42,103.0]
["binance-futures","SOLUSDT",1734220860874,248.0,219.43,219.42,100.0]
["binance-futures","SOLUSDT",1734220860979,263.0,219.43,219.42,80.0]
["binance-futures","SOLUSDT",1734220861033,266.0,219.43,219.42,81.0]
["binance-futures","SOLUSDT",1734220861149,265.0,219.43,219.42,81.0]
["binance-futures","SOLUSDT",1734220861205,266.0,219.43,219.42,36.0]
["binance-futures","SOLUSDT",1734220861243,307.0,219.43,219.42,41.0]
["binance-futures","SOLUSDT",1734220861314,348.0,219.43,219.42,8.0]
["binance-futures","SOLUSDT",1734220861353,349.0,219.43,219.42,8.0]
["binance-futures","SOLUSDT",1734220861466,310.0,219.43,219.42,85.0]
["binance-futures","SOLUSDT",1734220861519,303.0,219.43,219.42,136.0]
["binance-futures","SOLUSDT",1734220861541,254.0,219.43,219.42,136.0]
["binance-futures","SOLUSDT",1734220861626,264.0,219.43,219.42,65.0]
["binance-futures","SOLUSDT",1734220861768,312.0,219.43,219.42,24.0]
["binance-futures","SOLUSDT",1734220861827,401.0,219.43,219.42,24.0]
["binance-futures","SOLUSDT",1734220862100,605.0,219.42,219.41,34.0]
["binance-futures","SOLUSDT",1734220862151,515.0,219.42,219.41,34.0]
["binance-futures","SOLUSDT",1734220862201,586.0,219.42,219.41,41.0]
["binance-futures","SOLUSDT",1734220862248,606.0,219.42,219.41,36.0]
["binance-futures","SOLUSDT",1734220862297,616.0,219.42,219.41,36.0]
["binance-futures","SOLUSDT",1734220862409,268.0,219.39,219.38,16.0]
["binance-futures","SOLUSDT",1734220862459,274.0,219.39,219.38,4.0]
["binance-futures","SOLUSDT",1734220862511,288.0,219.39,219.38,5.0]
["binance-futures","SOLUSDT",1734220862613,229.0,219.37,219.36,124.0]
["binance-futures","SOLUSDT",1734220862664,301.0,219.37,219.36,113.0]
["binance-futures","SOLUSDT",1734220862715,274.0,219.37,219.36,113.0]
["binance-futures","SOLUSDT",1734220862765,273.0,219.37,219.36,133.0]
["binance-futures","SOLUSDT",1734220862817,300.0,219.37,219.36,133.0]
["binance-futures","SOLUSDT",1734220863022,265.0,219.37,219.36,135.0]
["binance-futures","SOLUSDT",1734220863076,256.0,219.37,219.36,135.0]
["binance-futures","SOLUSDT",1734220863130,38.0,219.39,219.38,350.0]
["binance-futures","SOLUSDT",1734220863182,4.0,219.39,219.38,185.0]
["binance-futures","SOLUSDT",1734220863229,5.0,219.39,219.38,159.0]
["binance-futures","SOLUSDT",1734220863276,41.0,219.39,219.38,155.0]
["binance-futures","SOLUSDT",1734220863374,42.0,219.39,219.38,155.0]
["binance-futures","SOLUSDT",1734220863444,11.0,219.39,219.38,223.0]
["binance-futures","SOLUSDT",1734220863587,12.0,219.39,219.38,221.0]
["binance-futures","SOLUSDT",1734220863646,12.0,219.39,219.38,199.0]
["binance-futures","SOLUSDT",1734220863700,16.0,219.4,219.39,362.0]
["binance-futures","SOLUSDT",1734220863736,16.0,219.4,219.39,327.0]
["binance-futures","SOLUSDT",1734220863859,17.0,219.4,219.39,328.0]
["binance-futures","SOLUSDT",1734220864063,16.0,219.4,219.39,296.0]
["binance-futures","SOLUSDT",1734220864174,17.0,219.4,219.39,296.0]
["binance-futures","SOLUSDT",1734220864224,132.0,219.4,219.39,125.0]
["binance-futures","SOLUSDT",1734220864278,275.0,219.4,219.39,87.0]
["binance-futures","SOLUSDT",1734220864330,287.0,219.4,219.39,74.0]
["binance-futures","SOLUSDT",1734220864372,328.0,219.4,219.39,29.0]
["binance-futures","SOLUSDT",1734220864423,328.0,219.4,219.39,24.0]
["binance-futures","SOLUSDT",1734220864477,332.0,219.4,219.39,24.0]
["binance-futures","SOLUSDT",1734220864540,332.0,219.4,219.39,39.0]
["binance-futures","SOLUSDT",1734220864741,332.0,219.4,219.39,37.0]
["binance-futures","SOLUSDT",1734220864783,334.0,219.4,219.39,37.0]
["binance-futures","SOLUSDT",1734220865217,339.0,219.4,219.39,37.0]
["binance-futures","SOLUSDT",1734220865266,340.0,219.4,219.39,41.0]
["binance-futures","SOLUSDT",1734220865334,340.0,219.4,219.39,37.0]
["binance-futures","SOLUSDT",1734220865424,342.0,219.4,219.39,37.0]
["binance-futures","SOLUSDT",1734220865495,165.0,219.38,219.37,100.0]
["binance-futures","SOLUSDT",1734220865547,166.0,219.38,219.37,100.0]
["binance-futures","SOLUSDT",1734220865647,152.0,219.38,219.37,101.0]
["binance-futures","SOLUSDT",1734220865704,152.0,219.38,219.37,103.0]
["binance-futures","SOLUSDT",1734220865806,153.0,219.38,219.37,103.0]
["binance-futures","SOLUSDT",1734220865861,153.0,219.38,219.37,142.0]
["binance-futures","SOLUSDT",1734220865913,148.0,219.38,219.37,142.0]
["binance-futures","SOLUSDT",1734220865953,65.0,219.38,219.37,147.0]
["binance-futures","SOLUSDT",1734220866016,26.0,219.4,219.39,460.0]
["binance-futures","SOLUSDT",1734220866067,114.0,219.42,219.41,165.0]
["binance-futures","SOLUSDT",1734220866118,69.0,219.42,219.41,357.0]
["binance-futures","SOLUSDT",1734220866169,66.0,219.42,219.41,351.0]
["binance-futures","SOLUSDT",1734220866219,54.0,219.42,219.41,357.0]
["binance-futures","SOLUSDT",1734220866266,58.0,219.42,219.41,342.0]
["binance-futures","SOLUSDT",1734220866363,55.0,219.42,219.41,344.0]
["binance-futures","SOLUSDT",1734220866528,55.0,219.42,219.41,359.0]
["binance-futures","SOLUSDT",1734220866845,94.0,219.42,219.41,175.0]
["binance-futures","SOLUSDT",1734220866946,135.0,219.42,219.41,67.0]
["binance-futures","SOLUSDT",1734220867000,135.0,219.42,219.41,64.0]
["binance-futures","SOLUSDT",1734220867053,149.0,219.42,219.41,49.0]
["binance-futures","SOLUSDT",1734220867106,281.0,219.4,219.39,50.0]
["binance-futures","SOLUSDT",1734220867155,300.0,219.4,219.39,43.0]
["binance-futures","SOLUSDT",1734220867207,268.0,219.39,219.38,76.0]
["binance-futures","SOLUSDT",1734220867258,192.0,219.39,219.38,98.0]
["binance-futures","SOLUSDT",1734220867310,225.0,219.39,219.38,95.0]
["binance-futures","SOLUSDT",1734220867358,186.0,219.39,219.38,95.0]
["binance-futures","SOLUSDT",1734220867415,189.0,219.39,219.38,103.0]
["binance-futures","SOLUSDT",1734220867468,132.0,219.39,219.38,136.0]
["binance-futures","SOLUSDT",1734220867519,63.0,219.39,219.38,152.0]
["binance-futures","SOLUSDT",1734220867570,20.0,219.39,219.38,152.0]
["binance-futures","SOLUSDT",1734220867618,27.0,219.39,219.38,197.0]
["binance-futures","SOLUSDT",1734220867721,28.0,219.39,219.38,197.0]
["binance-futures","SOLUSDT",1734220867762,28.0,219.39,219.38,212.0]
["binance-futures","SOLUSDT",1734220867981,28.0,219.39,219.38,216.0]
["binance-futures","SOLUSDT",1734220868030,30.0,219.39,219.38,210.0]
["binance-futures","SOLUSDT",1734220868091,2.0,219.41,219.4,436.0]
["binance-futures","SOLUSDT",1734220868142,46.0,219.42,219.41,453.0]
["binance-futures","SOLUSDT",1734220868193,47.0,219.42,219.41,447.0]
["binance-futures","SOLUSDT",1734220868240,57.0,219.42,219.41,440.0]
["binance-futures","SOLUSDT",1734220868297,61.0,219.42,219.41,449.0]
["binance-futures","SOLUSDT",1734220868351,61.0,219.42,219.41,434.0]
["binance-futures","SOLUSDT",1734220868399,62.0,219.42,219.41,423.0]
["binance-futures","SOLUSDT",1734220868447,62.0,219.42,219.41,444.0]
["binance-futures","SOLUSDT",1734220868476,62.0,219.42,219.41,445.0]
["binance-futures","SOLUSDT",1734220868538,62.0,219.42,219.41,456.0]
["binance-futures","SOLUSDT",1734220868657,62.0,219.42,219.41,436.0]
["binance-futures","SOLUSDT",1734220869020,63.0,219.42,219.41,442.0]
["binance-futures","SOLUSDT",1734220869133,63.0,219.42,219.41,416.0]
["binance-futures","SOLUSDT",1734220869188,64.0,219.42,219.41,423.0]
["binance-futures","SOLUSDT",1734220869229,56.0,219.42,219.41,457.0]
["binance-futures","SOLUSDT",1734220869324,56.0,219.42,219.41,459.0]
["binance-futures","SOLUSDT",1734220869395,56.0,219.42,219.41,463.0]
["binance-futures","SOLUSDT",1734220869439,55.0,219.42,219.41,462.0]
["binance-futures","SOLUSDT",1734220869497,58.0,219.42,219.41,462.0]
["binance-futures","SOLUSDT",1734220869508,58.0,219.42,219.41,436.0]
["binance-futures","SOLUSDT",1734220869601,58.0,219.42,219.41,437.0]
["binance-futures","SOLUSDT",1734220869652,58.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1734220869703,58.0,219.42,219.41,332.0]
["binance-futures","SOLUSDT",1734220869846,58.0,219.42,219.41,347.0]
["binance-futures","SOLUSDT",1734220870010,58.0,219.42,219.41,349.0]
["binance-futures","SOLUSDT",1734220870129,58.0,219.42,219.41,342.0]
["binance-futures","SOLUSDT",1734220870175,60.0,219.42,219.41,349.0]
["binance-futures","SOLUSDT",1734220870231,60.0,219.42,219.41,342.0]
["binance-futures","SOLUSDT",1734220870288,62.0,219.42,219.41,343.0]
["binance-futures","SOLUSDT",1734220870312,62.0,219.42,219.41,350.0]
["binance-futures","SOLUSDT",1734220870399,63.0,219.42,219.41,348.0]
["binance-futures","SOLUSDT",1734220870444,63.0,219.42,219.41,349.0]
["binance-futures","SOLUSDT",1734220870507,143.0,219.42,219.41,251.0]
["binance-futures","SOLUSDT",1734220870554,143.0,219.42,219.41,245.0]
["binance-futures","SOLUSDT",1734220870600,143.0,219.42,219.41,243.0]
["binance-futures","SOLUSDT",1734220870771,144.0,219.42,219.41,243.0]
["binance-futures","SOLUSDT",1734220870823,144.0,219.42,219.41,241.0]
["binance-futures","SOLUSDT",1734220870988,146.0,219.42,219.41,239.0]
["binance-futures","SOLUSDT",1734220871044,150.0,219.42,219.41,185.0]
["binance-futures","SOLUSDT",1734220871095,191.0,219.42,219.41,79.0]
["binance-futures","SOLUSDT",1734220871146,191.0,219.42,219.41,55.0]
["binance-futures","SOLUSDT",1734220871198,251.0,219.42,219.41,57.0]
["binance-futures","SOLUSDT",1734220871236,236.0,219.42,219.41,57.0]
["binance-futures","SOLUSDT",1734220871302,246.0,219.42,219.41,57.0]
["binance-futures","SOLUSDT",1734220871344,287.0,219.42,219.41,68.0]
["binance-futures","SOLUSDT",1734220871398,281.0,219.42,219.41,68.0]
["binance-futures","SOLUSDT",1734220871514,250.0,219.42,219.41,101.0]
["binance-futures","SOLUSDT",1734220871566,206.0,219.42,219.41,68.0]
["binance-futures","SOLUSDT",1734220871610,221.0,219.42,219.41,68.0]
["binance-futures","SOLUSDT",1734220871772,221.0,219.42,219.41,66.0]
["binance-futures","SOLUSDT",1734220871931,221.0,219.42,219.41,63.0]
["binance-futures","SOLUSDT",1734220872135,213.0,219.42,219.41,63.0]
["binance-futures","SOLUSDT",1734220872193,212.0,219.42,219.41,64.0]
["binance-futures","SOLUSDT",1734220872250,220.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220872398,221.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220872457,207.0,219.42,219.41,66.0]
["binance-futures","SOLUSDT",1734220872510,206.0,219.42,219.41,66.0]
["binance-futures","SOLUSDT",1734220872544,221.0,219.42,219.41,66.0]
["binance-futures","SOLUSDT",1734220872662,204.0,219.42,219.41,109.0]
["binance-futures","SOLUSDT",1734220872724,208.0,219.42,219.41,66.0]
["binance-futures","SOLUSDT",1734220872775,197.0,219.42,219.41,66.0]
["binance-futures","SOLUSDT",1734220872828,197.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220872944,222.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220873097,214.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220873139,221.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220873196,221.0,219.42,219.41,66.0]
["binance-futures","SOLUSDT",1734220873254,221.0,219.42,219.41,65.0]
["binance-futures","SOLUSDT",1734220873315,214.0,219.42,219.41,108.0]
["binance-futures","SOLUSDT",1734220873371,214.0,219.42,219.41,112.0]
["binance-futures","SOLUSDT",1734220873482,215.0,219.42,219.41,114.0]
["binance-futures","SOLUSDT",1734220873518,215.0,219.42,219.41,124.0]
["binance-futures","SOLUSDT",1734220873729,213.0,219.42,219.41,124.0]
["binance-futures","SOLUSDT",1734220873797,213.0,219.42,219.41,123.0]
["binance-futures","SOLUSDT",1734220874238,215.0,219.42,219.41,122.0]
["binance-futures","SOLUSDT",1734220874323,216.0,219.42,219.41,125.0]
["binance-futures","SOLUSDT",1734220874433,216.0,219.42,219.41,127.0]
["binance-futures","SOLUSDT",1734220874508,217.0,219.42,219.41,96.0]
["binance-futures","SOLUSDT",1734220874563,217.0,219.42,219.41,130.0]
["binance-futures","SOLUSDT",1734220874653,218.0,219.42,219.41,84.0]
["binance-futures","SOLUSDT",1734220874714,218.0,219.42,219.41,80.0]
["binance-futures","SOLUSDT",1734220874927,221.0,219.42,219.41,80.0]
["binance-futures","SOLUSDT",1734220875235,223.0,219.42,219.41,80.0]
["binance-futures","SOLUSDT",1734220875346,294.0,219.42,219.41,80.0]
["binance-futures","SOLUSDT",1734220875397,301.0,219.42,219.41,81.0]
["binance-futures","SOLUSDT",1734220875447,291.0,219.42,219.41,81.0]
["binance-futures","SOLUSDT",1734220875551,296.0,219.42,219.41,72.0]
["binance-futures","SOLUSDT",1734220875709,251.0,219.42,219.41,107.0]
["binance-futures","SOLUSDT",1734220875753,251.0,219.42,219.41,111.0]
["binance-futures","SOLUSDT",1734220875813,251.0,219.42,219.41,131.0]
["binance-futures","SOLUSDT",1734220875866,254.0,219.42,219.41,131.0]
["binance-futures","SOLUSDT",1734220875918,258.0,219.42,219.41,74.0]
["binance-futures","SOLUSDT",1734220876050,254.0,219.42,219.41,107.0]
["binance-futures","SOLUSDT",1734220876094,252.0,219.42,219.41,107.0]
["binance-futures","SOLUSDT",1734220876231,255.0,219.42,219.41,114.0]
["binance-futures","SOLUSDT",1734220876359,255.0,219.42,219.41,129.0]
["binance-futures","SOLUSDT",1734220876496,255.0,219.42,219.41,180.0]
["binance-futures","SOLUSDT",1734220876548,255.0,219.42,219.41,185.0]
["binance-futures","SOLUSDT",1734220876607,250.0,219.42,219.41,216.0]
["binance-futures","SOLUSDT",1734220876659,256.0,219.42,219.41,197.0]
["binance-futures","SOLUSDT",1734220876760,256.0,219.42,219.41,184.0]
["binance-futures","SOLUSDT",1734220876806,256.0,219.42,219.41,199.0]
["binance-futures","SOLUSDT",1734220877069,256.0,219.42,219.41,191.0]
["binance-futures","SOLUSDT",1734220877131,255.0,219.42,219.41,157.0]
["binance-futures","SOLUSDT",1734220877167,255.0,219.42,219.41,149.0]
["binance-futures","SOLUSDT",1734220877227,252.0,219.42,219.41,156.0]
["binance-futures","SOLUSDT",1734220877378,252.0,219.42,219.41,184.0]
["binance-futures","SOLUSDT",1734220877436,253.0,219.42,219.41,184.0]
["binance-futures","SOLUSDT",1734220877711,253.0,219.42,219.41,186.0]
["binance-futures","SOLUSDT",1734220877760,253.0,219.42,219.41,187.0]
["binance-futures","SOLUSDT",1734220877823,252.0,219.42,219.41,189.0]
["binance-futures","SOLUSDT",1734220878294,252.0,219.42,219.41,170.0]
["binance-futures","SOLUSDT",1734220878348,252.0,219.42,219.41,155.0]
["binance-futures","SOLUSDT",1734220878401,252.0,219.42,219.41,153.0]
["binance-futures","SOLUSDT",1734220878498,249.0,219.42,219.41,160.0]
["binance-futures","SOLUSDT",1734220878609,249.0,219.42,219.41,158.0]
["binance-futures","SOLUSDT",1734220878658,249.0,219.42,219.41,157.0]
["binance-futures","SOLUSDT",1734220878710,249.0,219.42,219.41,159.0]
["binance-futures","SOLUSDT",1734220878796,249.0,219.42,219.41,167.0]
["binance-futures","SOLUSDT",1734220878913,248.0,219.42,219.41,161.0]
["binance-futures","SOLUSDT",1734220878973,248.0,219.42,219.41,153.0]
["binance-futures","SOLUSDT",1734220879022,252.0,219.42,219.41,146.0]
["binance-futures","SOLUSDT",1734220879061,253.0,219.42,219.41,93.0]
["binance-futures","SOLUSDT",1734220879188,254.0,219.42,219.41,92.0]
["binance-futures","SOLUSDT",1734220879397,254.0,219.42,219.41,71.0]
["binance-futures","SOLUSDT",1734220879450,256.0,219.42,219.41,71.0]
["binance-futures","SOLUSDT",1734220879555,252.0,219.42,219.41,113.0]
["binance-futures","SOLUSDT",1734220879659,254.0,219.42,219.41,113.0]
["binance-futures","SOLUSDT",1734220879794,254.0,219.42,219.41,115.0]
["binance-futures","SOLUSDT",1734220879833,253.0,219.42,219.41,74.0]
["binance-futures","SOLUSDT",1734220879895,243.0,219.42,219.41,74.0]
["binance-futures","SOLUSDT",1734220880050,242.0,219.42,219.41,75.0]
["binance-futures","SOLUSDT",1734220880100,243.0,219.42,219.41,75.0]
["binance-futures","SOLUSDT",1734220880161,239.0,219.42,219.41,75.0]
["binance-futures","SOLUSDT",1734220880209,239.0,219.42,219.41,76.0]
["binance-futures","SOLUSDT",1734220880277,238.0,219.42,219.41,76.0]
["binance-futures","SOLUSDT",1734220880397,239.0,219.42,219.41,76.0]
["binance-futures","SOLUSDT",1734220880636,245.0,219.42,219.41,76.0]
["binance-futures","SOLUSDT",1734220880716,244.0,219.42,219.41,76.0]
["binance-futures","SOLUSDT",1734220880775,242.0,219.42,219.41,75.0]
["binance-futures","SOLUSDT",1734220880824,241.0,219.42,219.41,73.0]
["binance-futures","SOLUSDT",1734220880894,282.0,219.42,219.41,57.0]
["binance-futures","SOLUSDT",1734220880981,304.0,219.42,219.41,57.0]
["binance-futures","SOLUSDT",1734220881032,751.0,219.41,219.4,50.0]
["binance-futures","SOLUSDT",1734220881083,255.0,219.4,219.39,16.0]
["binance-futures","SOLUSDT",1734220881134,355.0,219.39,219.38,42.0]
["binance-futures","SOLUSDT",1734220881181,251.0,219.39,219.38,149.0]
["binance-futures","SOLUSDT",1734220881236,252.0,219.39,219.38,151.0]
["binance-futures","SOLUSDT",1734220881287,256.0,219.39,219.38,151.0]
["binance-futures","SOLUSDT",1734220881338,263.0,219.39,219.38,151.0]
["binance-futures","SOLUSDT",1734220881390,338.0,219.39,219.38,149.0]
["binance-futures","SOLUSDT",1734220881447,338.0,219.39,219.38,112.0]
["binance-futures","SOLUSDT",1734220881498,339.0,219.39,219.38,112.0]
["binance-futures","SOLUSDT",1734220881595,340.0,219.39,219.38,112.0]
["binance-futures","SOLUSDT",1734220881656,306.0,219.39,219.38,25.0]
["binance-futures","SOLUSDT",1734220881738,306.0,219.39,219.38,26.0]
["binance-futures","SOLUSDT",1734220881808,306.0,219.39,219.38,24.0]
["binance-futures","SOLUSDT",1734220881866,295.0,219.39,219.38,34.0]
["binance-futures","SOLUSDT",1734220882144,311.0,219.39,219.38,34.0]
["binance-futures","SOLUSDT",1734220882195,311.0,219.39,219.38,33.0]
["binance-futures","SOLUSDT",1734220882244,312.0,219.39,219.38,33.0]
["binance-futures","SOLUSDT",1734220882273,314.0,219.39,219.38,33.0]
["binance-futures","SOLUSDT",1734220882404,315.0,219.39,219.38,33.0]
["binance-futures","SOLUSDT",1734220882514,319.0,219.39,219.38,47.0]
["binance-futures","SOLUSDT",1734220882532,319.0,219.39,219.38,49.0]
["binance-futures","SOLUSDT",1734220882664,318.0,219.39,219.38,49.0]
["binance-futures","SOLUSDT",1734220882767,318.0,219.39,219.38,48.0]
["binance-futures","SOLUSDT",1734220882816,320.0,219.39,219.38,45.0]
["binance-futures","SOLUSDT",1734220882886,320.0,219.39,219.38,41.0]
["binance-futures","SOLUSDT",1734220882943,320.0,219.39,219.38,40.0]
["binance-futures","SOLUSDT",1734220883048,310.0,219.39,219.38,40.0]
["binance-futures","SOLUSDT",1734220883258,317.0,219.39,219.38,38.0]
["binance-futures","SOLUSDT",1734220883309,309.0,219.39,219.38,39.0]
["binance-futures","SOLUSDT",1734220883380,314.0,219.39,219.38,54.0]
["binance-futures","SOLUSDT",1734220883590,315.0,219.39,219.38,53.0]
["binance-futures","SOLUSDT",1734220883641,316.0,219.39,219.38,55.0]
["binance-futures","SOLUSDT",1734220883737,320.0,219.39,219.38,55.0]
["binance-futures","SOLUSDT",1734220883790,319.0,219.39,219.38,55.0]
["binance-futures","SOLUSDT",1734220883844,319.0,219.39,219.38,54.0]
["binance-futures","SOLUSDT",1734220884001,319.0,219.39,219.38,51.0]
["binance-futures","SOLUSDT",1734220884104,314.0,219.29,219.28,127.0]
["binance-futures","SOLUSDT",1734220884155,278.0,219.28,219.26,1.0]
["binance-futures","SOLUSDT",1734220884206,13.0,219.28,219.27,165.0]
["binance-futures","SOLUSDT",1734220884257,2.0,219.29,219.28,566.0]
["binance-futures","SOLUSDT",1734220884307,20.0,219.3,219.29,360.0]
["binance-futures","SOLUSDT",1734220884359,81.0,219.3,219.29,342.0]
["binance-futures","SOLUSDT",1734220884410,150.0,219.31,219.3,224.0]
["binance-futures","SOLUSDT",1734220884461,80.0,219.31,219.3,118.0]
["binance-futures","SOLUSDT",1734220884512,59.0,219.35,219.34,369.0]
["binance-futures","SOLUSDT",1734220884564,42.0,219.35,219.34,342.0]
["binance-futures","SOLUSDT",1734220884616,60.0,219.35,219.34,302.0]
["binance-futures","SOLUSDT",1734220884659,61.0,219.35,219.34,271.0]
["binance-futures","SOLUSDT",1734220884720,67.0,219.35,219.34,269.0]
["binance-futures","SOLUSDT",1734220884755,90.0,219.35,219.34,116.0]
["binance-futures","SOLUSDT",1734220884822,194.0,219.35,219.34,62.0]
["binance-futures","SOLUSDT",1734220884871,197.0,219.35,219.34,55.0]
["binance-futures","SOLUSDT",1734220884927,240.0,219.33,219.32,24.0]
["binance-futures","SOLUSDT",1734220884972,64.0,219.32,219.31,33.0]
["binance-futures","SOLUSDT",1734220885029,56.0,219.32,219.31,111.0]
["binance-futures","SOLUSDT",1734220885067,59.0,219.32,219.31,79.0]
["binance-futures","SOLUSDT",1734220885132,59.0,219.32,219.31,80.0]
["binance-futures","SOLUSDT",1734220885230,59.0,219.32,219.31,113.0]
["binance-futures","SOLUSDT",1734220885334,55.0,219.32,219.31,154.0]
["binance-futures","SOLUSDT",1734220885383,57.0,219.32,219.31,154.0]
["binance-futures","SOLUSDT",1734220885441,59.0,219.32,219.31,157.0]
["binance-futures","SOLUSDT",1734220885477,57.0,219.32,219.31,159.0]
["binance-futures","SOLUSDT",1734220885535,50.0,219.32,219.31,182.0]
["binance-futures","SOLUSDT",1734220885596,50.0,219.32,219.31,192.0]
["binance-futures","SOLUSDT",1734220885703,17.0,219.32,219.31,203.0]
["binance-futures","SOLUSDT",1734220885755,17.0,219.32,219.31,237.0]
["binance-futures","SOLUSDT",1734220885858,17.0,219.32,219.31,222.0]
["binance-futures","SOLUSDT",1734220885905,17.0,219.32,219.31,229.0]
["binance-futures","SOLUSDT",1734220885963,67.0,219.34,219.33,439.0]
["binance-futures","SOLUSDT",1734220886022,105.0,219.35,219.34,334.0]
["binance-futures","SOLUSDT",1734220886075,133.0,219.35,219.34,88.0]
["binance-futures","SOLUSDT",1734220886127,147.0,219.35,219.34,42.0]
["binance-futures","SOLUSDT",1734220886177,142.0,219.35,219.34,34.0]
["binance-futures","SOLUSDT",1734220886230,135.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886274,146.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886383,147.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886486,141.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886541,110.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886598,102.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886676,117.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886755,119.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886863,104.0,219.35,219.34,38.0]
["binance-futures","SOLUSDT",1734220886915,104.0,219.35,219.34,71.0]
["binance-futures","SOLUSDT",1734220886963,110.0,219.35,219.34,159.0]
["binance-futures","SOLUSDT",1734220887010,108.0,219.35,219.34,159.0]
["binance-futures","SOLUSDT",1734220887076,108.0,219.35,219.34,160.0]
["binance-futures","SOLUSDT",1734220887126,102.0,219.35,219.34,84.0]
["binance-futures","SOLUSDT",1734220887167,102.0,219.35,219.34,41.0]
["binance-futures","SOLUSDT",1734220887234,102.0,219.35,219.34,44.0]
["binance-futures","SOLUSDT",1734220887284,102.0,219.35,219.34,93.0]
["binance-futures","SOLUSDT",1734220887338,102.0,219.35,219.34,126.0]
["binance-futures","SOLUSDT",1734220887388,109.0,219.35,219.34,165.0]
["binance-futures","SOLUSDT",1734220887442,47.0,219.35,219.34,165.0]
["binance-futures","SOLUSDT",1734220887493,40.0,219.35,219.34,165.0]
["binance-futures","SOLUSDT",1734220887546,18.0,219.35,219.34,183.0]
["binance-futures","SOLUSDT",1734220887597,20.0,219.35,219.34,222.0]
["binance-futures","SOLUSDT",1734220887632,19.0,219.35,219.34,233.0]
["binance-futures","SOLUSDT",1734220887757,20.0,219.35,219.34,233.0]
["binance-futures","SOLUSDT",1734220887813,19.0,219.35,219.34,207.0]
["binance-futures","SOLUSDT",1734220888039,22.0,219.35,219.34,195.0]
["binance-futures","SOLUSDT",1734220888080,22.0,219.35,219.34,164.0]
["binance-futures","SOLUSDT",1734220888198,22.0,219.35,219.34,210.0]
["binance-futures","SOLUSDT",1734220888247,22.0,219.35,219.34,211.0]
["binance-futures","SOLUSDT",1734220888289,44.0,219.35,219.34,211.0]
["binance-futures","SOLUSDT",1734220888512,26.0,219.35,219.34,229.0]
["binance-futures","SOLUSDT",1734220888810,24.0,219.35,219.34,230.0]
["binance-futures","SOLUSDT",1734220888865,24.0,219.35,219.34,237.0]
["binance-futures","SOLUSDT",1734220888917,37.0,219.37,219.36,521.0]
["binance-futures","SOLUSDT",1734220888968,30.0,219.37,219.36,474.0]
["binance-futures","SOLUSDT",1734220889019,31.0,219.37,219.36,482.0]
["binance-futures","SOLUSDT",1734220889062,30.0,219.37,219.36,501.0]
["binance-futures","SOLUSDT",1734220889169,31.0,219.37,219.36,501.0]
["binance-futures","SOLUSDT",1734220889228,31.0,219.37,219.36,496.0]
["binance-futures","SOLUSDT",1734220889333,58.0,219.37,219.36,445.0]
["binance-futures","SOLUSDT",1734220889435,60.0,219.37,219.36,500.0]
["binance-futures","SOLUSDT",1734220889493,37.0,219.37,219.36,494.0]
["binance-futures","SOLUSDT",1734220889533,35.0,219.37,219.36,505.0]
["binance-futures","SOLUSDT",1734220889593,35.0,219.37,219.36,512.0]
["binance-futures","SOLUSDT",1734220889639,35.0,219.37,219.36,513.0]
["binance-futures","SOLUSDT",1734220889699,32.0,219.37,219.36,550.0]
["binance-futures","SOLUSDT",1734220889790,32.0,219.37,219.36,561.0]
["binance-futures","SOLUSDT",1734220889848,32.0,219.37,219.36,564.0]
["binance-futures","SOLUSDT",1734220890011,52.0,219.37,219.36,549.0]
["binance-futures","SOLUSDT",1734220890058,54.0,219.37,219.36,444.0]
["binance-futures","SOLUSDT",1734220890115,52.0,219.37,219.36,407.0]
["binance-futures","SOLUSDT",1734220890189,32.0,219.37,219.36,437.0]
["binance-futures","SOLUSDT",1734220890210,32.0,219.37,219.36,436.0]
["binance-futures","SOLUSDT",1734220890329,32.0,219.37,219.36,443.0]
["binance-futures","SOLUSDT",1734220890376,29.0,219.37,219.36,443.0]
["binance-futures","SOLUSDT",1734220890440,42.0,219.37,219.36,443.0]
["binance-futures","SOLUSDT",1734220890504,42.0,219.37,219.36,444.0]
["binance-futures","SOLUSDT",1734220890901,42.0,219.37,219.36,429.0]
["binance-futures","SOLUSDT",1734220890979,66.0,219.37,219.36,429.0]
["binance-futures","SOLUSDT",1734220891024,66.0,219.37,219.36,418.0]
["binance-futures","SOLUSDT",1734220891085,71.0,219.37,219.36,418.0]
["binance-futures","SOLUSDT",1734220891120,81.0,219.37,219.36,407.0]
["binance-futures","SOLUSDT",1734220891180,120.0,219.37,219.36,261.0]
["binance-futures","SOLUSDT",1734220891235,130.0,219.37,219.36,259.0]
["binance-futures","SOLUSDT",1734220891283,161.0,219.37,219.36,163.0]
["binance-futures","SOLUSDT",1734220891337,155.0,219.37,219.36,163.0]
["binance-futures","SOLUSDT",1734220891450,173.0,219.37,219.36,98.0]
["binance-futures","SOLUSDT",1734220891500,210.0,219.37,219.36,77.0]
["binance-futures","SOLUSDT",1734220891541,210.0,219.37,219.36,86.0]
["binance-futures","SOLUSDT",1734220891559,211.0,219.37,219.36,86.0]
["binance-futures","SOLUSDT",1734220891656,196.0,219.37,219.36,87.0]
["binance-futures","SOLUSDT",1734220891709,204.0,219.37,219.36,86.0]
["binance-futures","SOLUSDT",1734220891739,211.0,219.37,219.36,86.0]
["binance-futures","SOLUSDT",1734220891931,205.0,219.37,219.36,86.0]
["binance-futures","SOLUSDT",1734220892024,213.0,219.37,219.36,86.0]
["binance-futures","SOLUSDT",1734220892195,214.0,219.37,219.36,36.0]
["binance-futures","SOLUSDT",1734220892217,214.0,219.37,219.36,84.0]
["binance-futures","SOLUSDT",1734220892349,215.0,219.37,219.36,85.0]
["binance-futures","SOLUSDT",1734220892550,578.0,219.36,219.35,18.0]
["binance-futures","SOLUSDT",1734220892601,23.0,219.29,219.28,210.0]
["binance-futures","SOLUSDT",1734220892651,16.0,219.29,219.28,184.0]
["binance-futures","SOLUSDT",1734220892703,18.0,219.29,219.28,190.0]
["binance-futures","SOLUSDT",1734220892806,21.0,219.29,219.28,180.0]
["binance-futures","SOLUSDT",1734220892858,54.0,219.29,219.28,180.0]
["binance-futures","SOLUSDT",1734220892903,63.0,219.29,219.28,181.0]
["binance-futures","SOLUSDT",1734220892963,42.0,219.29,219.28,188.0]
["binance-futures","SOLUSDT",1734220893015,43.0,219.29,219.28,181.0]
["binance-futures","SOLUSDT",1734220893064,43.0,219.29,219.28,182.0]
["binance-futures","SOLUSDT",1734220893167,44.0,219.29,219.28,185.0]
["binance-futures","SOLUSDT",1734220893220,42.0,219.29,219.28,202.0]
["binance-futures","SOLUSDT",1734220893273,42.0,219.29,219.28,203.0]
["binance-futures","SOLUSDT",1734220893329,42.0,219.29,219.28,204.0]
["binance-futures","SOLUSDT",1734220893385,64.0,219.29,219.28,189.0]
["binance-futures","SOLUSDT",1734220893488,44.0,219.29,219.28,203.0]
["binance-futures","SOLUSDT",1734220893527,44.0,219.29,219.28,204.0]
["binance-futures","SOLUSDT",1734220893594,46.0,219.29,219.28,203.0]
["binance-futures","SOLUSDT",1734220893646,48.0,219.29,219.28,177.0]
["binance-futures","SOLUSDT",1734220893671,48.0,219.29,219.28,176.0]
["binance-futures","SOLUSDT",1734220893747,87.0,219.29,219.28,130.0]
["binance-futures","SOLUSDT",1734220893803,87.0,219.29,219.28,132.0]
["binance-futures","SOLUSDT",1734220893908,124.0,219.29,219.28,132.0]
["binance-futures","SOLUSDT",1734220893961,124.0,219.29,219.28,131.0]
["binance-futures","SOLUSDT",1734220894170,124.0,219.29,219.28,130.0]
["binance-futures","SOLUSDT",1734220894214,125.0,219.29,219.28,130.0]
["binance-futures","SOLUSDT",1734220894273,126.0,219.29,219.28,130.0]
["binance-futures","SOLUSDT",1734220894326,127.0,219.29,219.28,160.0]
["binance-futures","SOLUSDT",1734220894380,127.0,219.29,219.28,155.0]
["binance-futures","SOLUSDT",1734220894433,126.0,219.29,219.28,156.0]
["binance-futures","SOLUSDT",1734220894537,126.0,219.29,219.28,176.0]
["binance-futures","SOLUSDT",1734220894592,126.0,219.29,219.28,175.0]
["binance-futures","SOLUSDT",1734220894692,126.0,219.29,219.28,174.0]
["binance-futures","SOLUSDT",1734220894803,126.0,219.29,219.28,173.0]
["binance-futures","SOLUSDT",1734220894911,144.0,219.29,219.28,172.0]
["binance-futures","SOLUSDT",1734220894965,144.0,219.29,219.28,171.0]
["binance-futures","SOLUSDT",1734220895011,155.0,219.29,219.28,171.0]
["binance-futures","SOLUSDT",1734220895062,155.0,219.29,219.28,170.0]
["binance-futures","SOLUSDT",1734220895121,155.0,219.29,219.28,169.0]
["binance-futures","SOLUSDT",1734220895173,155.0,219.29,219.28,178.0]
["binance-futures","SOLUSDT",1734220895228,155.0,219.29,219.28,177.0]
["binance-futures","SOLUSDT",1734220895275,166.0,219.29,219.28,176.0]
["binance-futures","SOLUSDT",1734220895324,166.0,219.29,219.28,172.0]
["binance-futures","SOLUSDT",1734220895366,177.0,219.29,219.28,171.0]
["binance-futures","SOLUSDT",1734220895488,180.0,219.29,219.28,171.0]
["binance-futures","SOLUSDT",1734220895535,180.0,219.29,219.28,170.0]
["binance-futures","SOLUSDT",1734220895613,180.0,219.29,219.28,169.0]
["binance-futures","SOLUSDT",1734220895659,180.0,219.29,219.28,168.0]
["binance-futures","SOLUSDT",1734220895879,180.0,219.29,219.28,167.0]
["binance-futures","SOLUSDT",1734220896050,190.0,219.29,219.28,166.0]
["binance-futures","SOLUSDT",1734220896102,190.0,219.29,219.28,165.0]
["binance-futures","SOLUSDT",1734220896156,190.0,219.29,219.28,162.0]
["binance-futures","SOLUSDT",1734220896194,190.0,219.29,219.28,161.0]
["binance-futures","SOLUSDT",1734220896255,191.0,219.29,219.28,118.0]
["binance-futures","SOLUSDT",1734220896315,179.0,219.29,219.28,112.0]
["binance-futures","SOLUSDT",1734220896335,190.0,219.29,219.28,118.0]
["binance-futures","SOLUSDT",1734220896399,189.0,219.29,219.28,117.0]
["binance-futures","SOLUSDT",1734220896578,189.0,219.29,219.28,116.0]
["binance-futures","SOLUSDT",1734220896622,188.0,219.29,219.28,120.0]
["binance-futures","SOLUSDT",1734220896676,188.0,219.29,219.28,119.0]
["binance-futures","SOLUSDT",1734220896808,188.0,219.29,219.28,114.0]
["binance-futures","SOLUSDT",1734220896904,188.0,219.29,219.28,113.0]
["binance-futures","SOLUSDT",1734220896969,188.0,219.29,219.28,112.0]
["binance-futures","SOLUSDT",1734220897050,188.0,219.29,219.28,111.0]
["binance-futures","SOLUSDT",1734220897120,188.0,219.29,219.28,110.0]
["binance-futures","SOLUSDT",1734220897178,189.0,219.29,219.28,99.0]
["binance-futures","SOLUSDT",1734220897301,189.0,219.29,219.28,141.0]
["binance-futures","SOLUSDT",1734220897352,188.0,219.29,219.28,141.0]
["binance-futures","SOLUSDT",1734220897396,188.0,219.29,219.28,140.0]
["binance-futures","SOLUSDT",1734220897442,188.0,219.29,219.28,132.0]
["binance-futures","SOLUSDT",1734220897517,190.0,219.29,219.28,160.0]
["binance-futures","SOLUSDT",1734220897623,190.0,219.29,219.28,159.0]
["binance-futures","SOLUSDT",1734220897665,190.0,219.29,219.28,121.0]
["binance-futures","SOLUSDT",1734220897715,190.0,219.29,219.28,120.0]
["binance-futures","SOLUSDT",1734220897760,192.0,219.29,219.28,120.0]
["binance-futures","SOLUSDT",1734220897819,192.0,219.29,219.28,119.0]
["binance-futures","SOLUSDT",1734220897869,193.0,219.29,219.28,114.0]
["binance-futures","SOLUSDT",1734220897994,194.0,219.29,219.28,113.0]
["binance-futures","SOLUSDT",1734220898041,196.0,219.29,219.28,112.0]
["binance-futures","SOLUSDT",1734220898094,196.0,219.29,219.28,111.0]
["binance-futures","SOLUSDT",1734220898128,197.0,219.29,219.28,111.0]
["binance-futures","SOLUSDT",1734220898201,197.0,219.29,219.28,110.0]
["binance-futures","SOLUSDT",1734220898257,196.0,219.29,219.28,110.0]
["binance-futures","SOLUSDT",1734220898341,196.0,219.29,219.28,109.0]
["binance-futures","SOLUSDT",1734220898450,79.0,219.25,219.24,230.0]
["binance-futures","SOLUSDT",1734220898501,38.0,219.25,219.24,230.0]
["binance-futures","SOLUSDT",1734220898552,201.0,219.26,219.25,94.0]
["binance-futures","SOLUSDT",1734220898603,213.0,219.26,219.25,31.0]
["binance-futures","SOLUSDT",1734220898705,296.0,219.25,219.24,77.0]
["binance-futures","SOLUSDT",1734220898745,298.0,219.25,219.24,77.0]
["binance-futures","SOLUSDT",1734220898807,299.0,219.25,219.24,78.0]
["binance-futures","SOLUSDT",1734220898860,269.0,219.25,219.24,67.0]
["binance-futures","SOLUSDT",1734220899017,269.0,219.25,219.24,66.0]
["binance-futures","SOLUSDT",1734220899067,270.0,219.25,219.24,123.0]
["binance-futures","SOLUSDT",1734220899119,263.0,219.25,219.24,122.0]
["binance-futures","SOLUSDT",1734220899168,300.0,219.25,219.24,98.0]
["binance-futures","SOLUSDT",1734220899203,300.0,219.25,219.24,107.0]
["binance-futures","SOLUSDT",1734220899277,53.0,219.26,219.25,433.0]
["binance-futures","SOLUSDT",1734220899330,65.0,219.26,219.25,464.0]
["binance-futures","SOLUSDT",1734220899379,65.0,219.26,219.25,458.0]
["binance-futures","SOLUSDT",1734220899432,102.0,219.29,219.28,88.0]
["binance-futures","SOLUSDT",1734220899483,49.0,219.29,219.28,389.0]
["binance-futures","SOLUSDT",1734220899534,51.0,219.29,219.28,397.0]
["binance-futures","SOLUSDT",1734220899583,63.0,219.29,219.28,398.0]
["binance-futures","SOLUSDT",1734220899638,141.0,219.29,219.28,326.0]
["binance-futures","SOLUSDT",1734220899689,141.0,219.29,219.28,308.0]
["binance-futures","SOLUSDT",1734220899742,145.0,219.29,219.28,300.0]
["binance-futures","SOLUSDT",1734220899837,145.0,219.29,219.28,299.0]
["binance-futures","SOLUSDT",1734220899894,146.0,219.29,219.28,298.0]
["binance-futures","SOLUSDT",1734220899991,147.0,219.29,219.28,297.0]
["binance-futures","SOLUSDT",1734220900101,148.0,219.29,219.28,295.0]
["binance-futures","SOLUSDT",1734220900131,148.0,219.29,219.28,296.0]
["binance-futures","SOLUSDT",1734220900216,68.0,219.29,219.28,295.0]
["binance-futures","SOLUSDT",1734220900277,66.0,219.29,219.28,310.0]
["binance-futures","SOLUSDT",1734220900333,55.0,219.29,219.28,313.0]
["binance-futures","SOLUSDT",1734220900386,55.0,219.29,219.28,297.0]
["binance-futures","SOLUSDT",1734220900430,55.0,219.29,219.28,334.0]
["binance-futures","SOLUSDT",1734220900479,55.0,219.29,219.28,336.0]
["binance-futures","SOLUSDT",1734220900525,54.0,219.29,219.28,352.0]
["binance-futures","SOLUSDT",1734220900596,94.0,219.29,219.28,348.0]
["binance-futures","SOLUSDT",1734220900634,64.0,219.29,219.28,326.0]
["binance-futures","SOLUSDT",1734220900701,65.0,219.29,219.28,325.0]
["binance-futures","SOLUSDT",1734220900804,65.0,219.29,219.28,324.0]
["binance-futures","SOLUSDT",1734220900972,65.0,219.29,219.28,323.0]
["binance-futures","SOLUSDT",1734220901077,65.0,219.29,219.28,308.0]
["binance-futures","SOLUSDT",1734220901117,65.0,219.29,219.28,307.0]
["binance-futures","SOLUSDT",1734220901183,70.0,219.29,219.28,309.0]
["binance-futures","SOLUSDT",1734220901211,70.0,219.29,219.28,333.0]
["binance-futures","SOLUSDT",1734220901264,72.0,219.29,219.28,332.0]
["binance-futures","SOLUSDT",1734220901332,72.0,219.29,219.28,336.0]
["binance-futures","SOLUSDT",1734220901379,71.0,219.29,219.28,347.0]
["binance-futures","SOLUSDT",1734220901443,75.0,219.29,219.28,346.0]
["binance-futures","SOLUSDT",1734220901501,74.0,219.29,219.28,341.0]
["binance-futures","SOLUSDT",1734220901546,76.0,219.29,219.28,340.0]
["binance-futures","SOLUSDT",1734220901654,76.0,219.29,219.28,329.0]
["binance-futures","SOLUSDT",1734220901738,76.0,219.29,219.28,319.0]
["binance-futures","SOLUSDT",1734220901801,76.0,219.29,219.28,318.0]
["binance-futures","SOLUSDT",1734220901961,76.0,219.29,219.28,324.0]
["binance-futures","SOLUSDT",1734220902084,76.0,219.29,219.28,323.0]
["binance-futures","SOLUSDT",1734220902131,76.0,219.29,219.28,327.0]
["binance-futures","SOLUSDT",1734220902182,76.0,219.29,219.28,337.0]
["binance-futures","SOLUSDT",1734220902240,4.0,219.31,219.3,536.0]
["binance-futures","SOLUSDT",1734220902292,4.0,219.31,219.3,502.0]
["binance-futures","SOLUSDT",1734220902343,4.0,219.31,219.3,481.0]
["binance-futures","SOLUSDT",1734220902394,5.0,219.31,219.3,482.0]
["binance-futures","SOLUSDT",1734220902443,15.0,219.31,219.3,482.0]
["binance-futures","SOLUSDT",1734220902458,16.0,219.31,219.3,481.0]
["binance-futures","SOLUSDT",1734220902545,17.0,219.31,219.3,482.0]
["binance-futures","SOLUSDT",1734220902602,17.0,219.31,219.3,473.0]
["binance-futures","SOLUSDT",1734220902641,17.0,219.31,219.3,471.0]
["binance-futures","SOLUSDT",1734220902701,17.0,219.31,219.3,429.0]
["binance-futures","SOLUSDT",1734220902747,17.0,219.31,219.3,417.0]
["binance-futures","SOLUSDT",1734220902805,14.0,219.31,219.3,426.0]
["binance-futures","SOLUSDT",1734220902864,34.0,219.31,219.3,410.0]
["binance-futures","SOLUSDT",1734220902966,34.0,219.31,219.3,425.0]
["binance-futures","SOLUSDT",1734220903072,34.0,219.31,219.3,424.0]
["binance-futures","SOLUSDT",1734220903115,14.0,219.31,219.3,435.0]
["binance-futures","SOLUSDT",1734220903176,14.0,219.31,219.3,434.0]
["binance-futures","SOLUSDT",1734220903223,14.0,219.31,219.3,425.0]
["binance-futures","SOLUSDT",1734220903306,14.0,219.31,219.3,424.0]
["binance-futures","SOLUSDT",1734220903353,74.0,219.31,219.3,168.0]
["binance-futures","SOLUSDT",1734220903409,302.0,219.31,219.3,52.0]
["binance-futures","SOLUSDT",1734220903448,302.0,219.31,219.3,51.0]
["binance-futures","SOLUSDT",1734220903509,345.0,219.31,219.3,33.0]
["binance-futures","SOLUSDT",1734220903562,345.0,219.31,219.3,32.0]
["binance-futures","SOLUSDT",1734220903611,306.0,219.31,219.3,33.0]
["binance-futures","SOLUSDT",1734220903671,306.0,219.31,219.3,32.0]
["binance-futures","SOLUSDT",1734220903763,306.0,219.31,219.3,31.0]
["binance-futures","SOLUSDT",1734220903884,232.0,219.31,219.3,30.0]
["binance-futures","SOLUSDT",1734220903924,207.0,219.31,219.3,31.0]
["binance-futures","SOLUSDT",1734220904044,248.0,219.31,219.3,31.0]
["binance-futures","SOLUSDT",1734220904190,248.0,219.31,219.3,30.0]
["binance-futures","SOLUSDT",1734220904222,251.0,219.31,219.3,30.0]
["binance-futures","SOLUSDT",1734220904304,251.0,219.31,219.3,29.0]
["binance-futures","SOLUSDT",1734220904357,390.0,219.29,219.28,32.0]
["binance-futures","SOLUSDT",1734220904406,398.0,219.29,219.28,47.0]
["binance-futures","SOLUSDT",1734220904457,398.0,219.29,219.28,23.0]
["binance-futures","SOLUSDT",1734220904511,441.0,219.29,219.28,24.0]
["binance-futures","SOLUSDT",1734220904563,441.0,219.29,219.28,26.0]
["binance-futures","SOLUSDT",1734220904666,442.0,219.29,219.28,25.0]
["binance-futures","SOLUSDT",1734220904717,409.0,219.29,219.28,24.0]
["binance-futures","SOLUSDT",1734220904774,409.0,219.29,219.28,23.0]
["binance-futures","SOLUSDT",1734220904827,410.0,219.29,219.28,23.0]
["binance-futures","SOLUSDT",1734220904844,412.0,219.29,219.28,23.0]
["binance-futures","SOLUSDT",1734220904931,377.0,219.29,219.28,22.0]
["binance-futures","SOLUSDT",1734220904982,377.0,219.29,219.28,21.0]
["binance-futures","SOLUSDT",1734220905027,375.0,219.29,219.28,18.0]
["binance-futures","SOLUSDT",1734220905081,376.0,219.29,219.28,18.0]
["binance-futures","SOLUSDT",1734220905185,376.0,219.29,219.28,17.0]
["binance-futures","SOLUSDT",1734220905241,336.0,219.29,219.28,17.0]
["binance-futures","SOLUSDT",1734220905293,336.0,219.29,219.28,11.0]
["binance-futures","SOLUSDT",1734220905330,336.0,219.29,219.28,12.0]
["binance-futures","SOLUSDT",1734220905395,340.0,219.29,219.28,19.0]
["binance-futures","SOLUSDT",1734220905424,381.0,219.29,219.28,19.0]
["binance-futures","SOLUSDT",1734220905503,384.0,219.29,219.28,19.0]
["binance-futures","SOLUSDT",1734220905557,189.0,219.29,219.28,99.0]
["binance-futures","SOLUSDT",1734220905606,185.0,219.29,219.28,82.0]
["binance-futures","SOLUSDT",1734220905701,197.0,219.29,219.28,65.0]
["binance-futures","SOLUSDT",1734220905743,273.0,219.29,219.28,75.0]
["binance-futures","SOLUSDT",1734220905850,273.0,219.29,219.28,74.0]
["binance-futures","SOLUSDT",1734220905967,186.0,219.29,219.28,66.0]
["binance-futures","SOLUSDT",1734220906035,187.0,219.29,219.28,66.0]
["binance-futures","SOLUSDT",1734220906085,74.0,219.29,219.28,141.0]
["binance-futures","SOLUSDT",1734220906142,75.0,219.29,219.28,142.0]
["binance-futures","SOLUSDT",1734220906209,116.0,219.29,219.28,109.0]
["binance-futures","SOLUSDT",1734220906258,127.0,219.29,219.28,115.0]
["binance-futures","SOLUSDT",1734220906318,127.0,219.29,219.28,117.0]
["binance-futures","SOLUSDT",1734220906363,128.0,219.29,219.28,116.0]
["binance-futures","SOLUSDT",1734220906450,129.0,219.29,219.28,112.0]
["binance-futures","SOLUSDT",1734220906552,38.0,219.3,219.29,486.0]
["binance-futures","SOLUSDT",1734220906602,27.0,219.3,219.29,500.0]
["binance-futures","SOLUSDT",1734220906711,39.0,219.3,219.29,524.0]
["binance-futures","SOLUSDT",1734220906750,39.0,219.3,219.29,523.0]
["binance-futures","SOLUSDT",1734220906869,46.0,219.3,219.29,503.0]
["binance-futures","SOLUSDT",1734220906917,46.0,219.3,219.29,456.0]
["binance-futures","SOLUSDT",1734220906969,66.0,219.3,219.29,381.0]
["binance-futures","SOLUSDT",1734220907027,66.0,219.3,219.29,364.0]
["binance-futures","SOLUSDT",1734220907077,188.0,219.3,219.29,153.0]
["binance-futures","SOLUSDT",1734220907131,188.0,219.3,219.29,47.0]
["binance-futures","SOLUSDT",1734220907184,188.0,219.3,219.29,5.0]
["binance-futures","SOLUSDT",1734220907221,229.0,219.3,219.29,5.0]
["binance-futures","SOLUSDT",1734220907287,238.0,219.3,219.29,4.0]
["binance-futures","SOLUSDT",1734220907355,239.0,219.3,219.29,2.0]
["binance-futures","SOLUSDT",1734220907463,233.0,219.3,219.29,9.0]
["binance-futures","SOLUSDT",1734220907507,200.0,219.3,219.29,42.0]
["binance-futures","SOLUSDT",1734220907601,202.0,219.3,219.29,42.0]
["binance-futures","SOLUSDT",1734220907672,243.0,219.3,219.29,7.0]
["binance-futures","SOLUSDT",1734220907721,201.0,219.3,219.29,45.0]
["binance-futures","SOLUSDT",1734220907782,200.0,219.3,219.29,41.0]
["binance-futures","SOLUSDT",1734220907789,201.0,219.3,219.29,41.0]
["binance-futures","SOLUSDT",1734220907852,201.0,219.3,219.29,40.0]
["binance-futures","SOLUSDT",1734220907926,201.0,219.3,219.29,5.0]
["binance-futures","SOLUSDT",1734220907970,242.0,219.3,219.29,4.0]
["binance-futures","SOLUSDT",1734220908022,241.0,219.3,219.29,2.0]
["binance-futures","SOLUSDT",1734220908100,401.0,219.29,219.28,107.0]
["binance-futures","SOLUSDT",1734220908149,401.0,219.29,219.28,112.0]
["binance-futures","SOLUSDT",1734220908198,403.0,219.29,219.28,111.0]
["binance-futures","SOLUSDT",1734220908247,405.0,219.29,219.28,111.0]
["binance-futures","SOLUSDT",1734220908288,406.0,219.29,219.28,121.0]
["binance-futures","SOLUSDT",1734220908363,329.0,219.29,219.28,120.0]
["binance-futures","SOLUSDT",1734220908418,330.0,219.29,219.28,88.0]
["binance-futures","SOLUSDT",1734220908465,331.0,219.29,219.28,93.0]
["binance-futures","SOLUSDT",1734220908511,333.0,219.29,219.28,96.0]
["binance-futures","SOLUSDT",1734220908574,335.0,219.29,219.28,95.0]
["binance-futures","SOLUSDT",1734220908665,335.0,219.29,219.28,94.0]
["binance-futures","SOLUSDT",1734220908710,335.0,219.29,219.28,93.0]
["binance-futures","SOLUSDT",1734220908774,317.0,219.29,219.28,88.0]
["binance-futures","SOLUSDT",1734220908809,395.0,219.29,219.28,88.0]
["binance-futures","SOLUSDT",1734220908884,397.0,219.29,219.28,87.0]
["binance-futures","SOLUSDT",1734220908948,397.0,219.29,219.28,86.0]
["binance-futures","SOLUSDT",1734220909047,398.0,219.29,219.28,85.0]
["binance-futures","SOLUSDT",1734220909086,398.0,219.29,219.28,83.0]
["binance-futures","SOLUSDT",1734220909150,399.0,219.29,219.28,83.0]
["binance-futures","SOLUSDT",1734220909201,398.0,219.29,219.28,82.0]
["binance-futures","SOLUSDT",1734220909231,397.0,219.29,219.28,81.0]
["binance-futures","SOLUSDT",1734220909285,397.0,219.29,219.28,80.0]
["binance-futures","SOLUSDT",1734220909357,303.0,219.29,219.28,87.0]
["binance-futures","SOLUSDT",1734220909413,304.0,219.29,219.28,89.0]
["binance-futures","SOLUSDT",1734220909461,146.0,219.29,219.28,180.0]
["binance-futures","SOLUSDT",1734220909514,96.0,219.29,219.28,195.0]
["binance-futures","SOLUSDT",1734220909567,96.0,219.29,219.28,194.0]
["binance-futures","SOLUSDT",1734220909621,44.0,219.29,219.28,193.0]
["binance-futures","SOLUSDT",1734220909672,16.0,219.3,219.29,414.0]
["binance-futures","SOLUSDT",1734220909719,16.0,219.3,219.29,380.0]
["binance-futures","SOLUSDT",1734220909775,28.0,219.3,219.29,362.0]
["binance-futures","SOLUSDT",1734220909824,29.0,219.3,219.29,343.0]
["binance-futures","SOLUSDT",1734220909853,29.0,219.3,219.29,342.0]
["binance-futures","SOLUSDT",1734220909961,35.0,219.3,219.29,341.0]
["binance-futures","SOLUSDT",1734220910032,35.0,219.3,219.29,340.0]
["binance-futures","SOLUSDT",1734220910087,35.0,219.3,219.29,339.0]
["binance-futures","SOLUSDT",1734220910122,34.0,219.3,219.29,339.0]
["binance-futures","SOLUSDT",1734220910192,34.0,219.3,219.29,338.0]
["binance-futures","SOLUSDT",1734220910245,54.0,219.3,219.29,337.0]
["binance-futures","SOLUSDT",1734220910291,54.0,219.3,219.29,336.0]
["binance-futures","SOLUSDT",1734220910343,54.0,219.3,219.29,339.0]
["binance-futures","SOLUSDT",1734220910404,54.0,219.3,219.29,340.0]
["binance-futures","SOLUSDT",1734220910445,54.0,219.3,219.29,339.0]
["binance-futures","SOLUSDT",1734220910508,56.0,219.3,219.29,347.0]
["binance-futures","SOLUSDT",1734220910550,57.0,219.3,219.29,346.0]
["binance-futures","SOLUSDT",1734220910613,59.0,219.3,219.29,343.0]
["binance-futures","SOLUSDT",1734220910666,63.0,219.3,219.29,331.0]
["binance-futures","SOLUSDT",1734220910711,64.0,219.3,219.29,331.0]
["binance-futures","SOLUSDT",1734220910772,65.0,219.3,219.29,329.0]
["binance-futures","SOLUSDT",1734220910788,65.0,219.3,219.29,328.0]
["binance-futures","SOLUSDT",1734220910860,81.0,219.3,219.29,328.0]
["binance-futures","SOLUSDT",1734220910929,81.0,219.3,219.29,326.0]
["binance-futures","SOLUSDT",1734220910969,82.0,219.3,219.29,325.0]
["binance-futures","SOLUSDT",1734220911035,83.0,219.3,219.29,324.0]
["binance-futures","SOLUSDT",1734220911086,84.0,219.3,219.29,323.0]
["binance-futures","SOLUSDT",1734220911140,84.0,219.3,219.29,326.0]
["binance-futures","SOLUSDT",1734220911192,84.0,219.3,219.29,325.0]
["binance-futures","SOLUSDT",1734220911244,84.0,219.3,219.29,328.0]
["binance-futures","SOLUSDT",1734220911320,85.0,219.3,219.29,331.0]
["binance-futures","SOLUSDT",1734220911405,89.0,219.3,219.29,330.0]
["binance-futures","SOLUSDT",1734220911484,88.0,219.3,219.29,326.0]
["binance-futures","SOLUSDT",1734220911513,114.0,219.3,219.29,325.0]
["binance-futures","SOLUSDT",1734220911590,115.0,219.3,219.29,324.0]
["binance-futures","SOLUSDT",1734220911694,117.0,219.3,219.29,323.0]
["binance-futures","SOLUSDT",1734220911751,118.0,219.3,219.29,323.0]
["binance-futures","SOLUSDT",1734220911791,118.0,219.3,219.29,317.0]
["binance-futures","SOLUSDT",1734220911858,118.0,219.3,219.29,308.0]
["binance-futures","SOLUSDT",1734220911908,146.0,219.3,219.29,308.0]
["binance-futures","SOLUSDT",1734220911960,149.0,219.3,219.29,260.0]
["binance-futures","SOLUSDT",1734220912026,227.0,219.3,219.29,229.0]
["binance-futures","SOLUSDT",1734220912075,233.0,219.3,219.29,202.0]
["binance-futures","SOLUSDT",1734220912126,233.0,219.3,219.29,209.0]
["binance-futures","SOLUSDT",1734220912205,232.0,219.3,219.29,208.0]
["binance-futures","SOLUSDT",1734220912290,232.0,219.3,219.29,203.0]
["binance-futures","SOLUSDT",1734220912319,232.0,219.3,219.29,210.0]
["binance-futures","SOLUSDT",1734220912395,232.0,219.3,219.29,209.0]
["binance-futures","SOLUSDT",1734220912448,231.0,219.3,219.29,209.0]
["binance-futures","SOLUSDT",1734220912477,148.0,219.3,219.29,200.0]
["binance-futures","SOLUSDT",1734220912548,148.0,219.3,219.29,218.0]
["binance-futures","SOLUSDT",1734220912593,148.0,219.3,219.29,217.0]
["binance-futures","SOLUSDT",1734220912655,148.0,219.3,219.29,219.0]
["binance-futures","SOLUSDT",1734220912715,148.0,219.3,219.29,218.0]
["binance-futures","SOLUSDT",1734220912765,148.0,219.3,219.29,217.0]
["binance-futures","SOLUSDT",1734220912869,148.0,219.3,219.29,216.0]
["binance-futures","SOLUSDT",1734220912961,148.0,219.3,219.29,215.0]
["binance-futures","SOLUSDT",1734220913060,147.0,219.3,219.29,217.0]
["binance-futures","SOLUSDT",1734220913102,150.0,219.3,219.29,214.0]
["binance-futures","SOLUSDT",1734220913216,150.0,219.3,219.29,213.0]
["binance-futures","SOLUSDT",1734220913267,154.0,219.3,219.29,213.0]
["binance-futures","SOLUSDT",1734220913272,154.0,219.3,219.29,218.0]
["binance-futures","SOLUSDT",1734220913365,154.0,219.3,219.29,221.0]
["binance-futures","SOLUSDT",1734220913414,154.0,219.3,219.29,222.0]
["binance-futures","SOLUSDT",1734220913472,157.0,219.3,219.29,223.0]
["binance-futures","SOLUSDT",1734220913639,157.0,219.3,219.29,222.0]
["binance-futures","SOLUSDT",1734220913710,159.0,219.3,219.29,222.0]
["binance-futures","SOLUSDT",1734220913753,159.0,219.3,219.29,219.0]
["binance-futures","SOLUSDT",1734220913813,202.0,219.3,219.29,148.0]
["binance-futures","SOLUSDT",1734220913867,205.0,219.3,219.29,148.0]
["binance-futures","SOLUSDT",1734220913909,211.0,219.3,219.29,143.0]
["binance-futures","SOLUSDT",1734220914010,289.0,219.3,219.29,142.0]
["binance-futures","SOLUSDT",1734220914074,171.0,219.3,219.29,198.0]
["binance-futures","SOLUSDT",1734220914115,174.0,219.3,219.29,197.0]
["binance-futures","SOLUSDT",1734220914235,175.0,219.3,219.29,196.0]
["binance-futures","SOLUSDT",1734220914284,176.0,219.3,219.29,197.0]
["binance-futures","SOLUSDT",1734220914326,172.0,219.3,219.29,197.0]
["binance-futures","SOLUSDT",1734220914384,176.0,219.3,219.29,196.0]
["binance-futures","SOLUSDT",1734220914436,215.0,219.3,219.29,149.0]
["binance-futures","SOLUSDT",1734220914511,293.0,219.3,219.29,157.0]
["binance-futures","SOLUSDT",1734220914538,293.0,219.3,219.29,164.0]
["binance-futures","SOLUSDT",1734220914611,293.0,219.3,219.29,155.0]
["binance-futures","SOLUSDT",1734220914746,288.0,219.3,219.29,162.0]
["binance-futures","SOLUSDT",1734220914798,288.0,219.3,219.29,161.0]
["binance-futures","SOLUSDT",1734220914893,288.0,219.3,219.29,160.0]
["binance-futures","SOLUSDT",1734220915010,287.0,219.3,219.29,159.0]
["binance-futures","SOLUSDT",1734220915069,287.0,219.3,219.29,158.0]
["binance-futures","SOLUSDT",1734220915125,286.0,219.3,219.29,159.0]
["binance-futures","SOLUSDT",1734220915267,287.0,219.3,219.29,123.0]
["binance-futures","SOLUSDT",1734220915319,286.0,219.3,219.29,109.0]
["binance-futures","SOLUSDT",1734220915361,286.0,219.3,219.29,128.0]
["binance-futures","SOLUSDT",1734220915435,293.0,219.3,219.29,114.0]
["binance-futures","SOLUSDT",1734220915542,295.0,219.3,219.29,123.0]
["binance-futures","SOLUSDT",1734220915624,295.0,219.3,219.29,122.0]
["binance-futures","SOLUSDT",1734220915720,297.0,219.3,219.29,86.0]
["binance-futures","SOLUSDT",1734220915740,297.0,219.3,219.29,85.0]
["binance-futures","SOLUSDT",1734220915810,294.0,219.3,219.29,85.0]
["binance-futures","SOLUSDT",1734220915829,294.0,219.3,219.29,84.0]
["binance-futures","SOLUSDT",1734220915911,295.0,219.3,219.29,83.0]
["binance-futures","SOLUSDT",1734220916019,295.0,219.3,219.29,82.0]
["binance-futures","SOLUSDT",1734220916069,295.0,219.3,219.29,81.0]
["binance-futures","SOLUSDT",1734220916139,291.0,219.3,219.29,81.0]
["binance-futures","SOLUSDT",1734220916183,291.0,219.3,219.29,80.0]
["binance-futures","SOLUSDT",1734220916234,290.0,219.3,219.29,79.0]
["binance-futures","SOLUSDT",1734220916311,287.0,219.3,219.29,75.0]
["binance-futures","SOLUSDT",1734220916359,287.0,219.3,219.29,56.0]
["binance-futures","SOLUSDT",1734220916406,287.0,219.3,219.29,59.0]
["binance-futures","SOLUSDT",1734220916472,287.0,219.3,219.29,58.0]
["binance-futures","SOLUSDT",1734220916521,133.0,219.29,219.28,53.0]
["binance-futures","SOLUSDT",1734220916575,487.0,219.29,219.28,89.0]
["binance-futures","SOLUSDT",1734220916624,456.0,219.29,219.28,55.0]
["binance-futures","SOLUSDT",1734220916677,271.0,219.29,219.28,200.0]
["binance-futures","SOLUSDT",1734220916723,254.0,219.29,219.28,153.0]
["binance-futures","SOLUSDT",1734220916766,165.0,219.29,219.28,128.0]
["binance-futures","SOLUSDT",1734220916822,167.0,219.29,219.28,128.0]
["binance-futures","SOLUSDT",1734220916846,167.0,219.29,219.28,127.0]
["binance-futures","SOLUSDT",1734220916909,179.0,219.29,219.28,123.0]
["binance-futures","SOLUSDT",1734220916986,178.0,219.29,219.28,123.0]
["binance-futures","SOLUSDT",1734220917038,257.0,219.29,219.28,129.0]
["binance-futures","SOLUSDT",1734220917094,257.0,219.29,219.28,70.0]
["binance-futures","SOLUSDT",1734220917118,257.0,219.29,219.28,69.0]
["binance-futures","SOLUSDT",1734220917199,259.0,219.29,219.28,47.0]
["binance-futures","SOLUSDT",1734220917242,300.0,219.29,219.28,46.0]
["binance-futures","SOLUSDT",1734220917311,301.0,219.29,219.28,49.0]
["binance-futures","SOLUSDT",1734220917364,300.0,219.29,219.28,49.0]
["binance-futures","SOLUSDT",1734220917406,300.0,219.29,219.28,48.0]
["binance-futures","SOLUSDT",1734220917465,263.0,219.29,219.28,48.0]
["binance-futures","SOLUSDT",1734220917591,263.0,219.29,219.28,47.0]
["binance-futures","SOLUSDT",1734220917622,263.0,219.29,219.28,51.0]
["binance-futures","SOLUSDT",1734220917924,263.0,219.29,219.28,49.0]
["binance-futures","SOLUSDT",1734220918140,267.0,219.29,219.28,49.0]
["binance-futures","SOLUSDT",1734220918332,273.0,219.29,219.28,50.0]
["binance-futures","SOLUSDT",1734220918449,205.0,219.29,219.28,113.0]
["binance-futures","SOLUSDT",1734220918500,152.0,219.29,219.28,153.0]
["binance-futures","SOLUSDT",1734220918553,97.0,219.29,219.28,157.0]
["binance-futures","SOLUSDT",1734220918601,95.0,219.29,219.28,157.0]
["binance-futures","SOLUSDT",1734220918651,98.0,219.29,219.28,157.0]
["binance-futures","SOLUSDT",1734220918760,109.0,219.29,219.28,157.0]
["binance-futures","SOLUSDT",1734220919109,109.0,219.29,219.28,139.0]
["binance-futures","SOLUSDT",1734220919160,111.0,219.29,219.28,138.0]
["binance-futures","SOLUSDT",1734220919203,111.0,219.29,219.28,114.0]
["binance-futures","SOLUSDT",1734220919247,116.0,219.29,219.28,114.0]
["binance-futures","SOLUSDT",1734220919311,113.0,219.29,219.28,110.0]
["binance-futures","SOLUSDT",1734220919401,113.0,219.29,219.28,111.0]
["binance-futures","SOLUSDT",1734220919530,115.0,219.29,219.28,111.0]
["binance-futures","SOLUSDT",1734220919606,117.0,219.29,219.28,103.0]
["binance-futures","SOLUSDT",1734220919651,117.0,219.29,219.28,108.0]
["binance-futures","SOLUSDT",1734220919921,92.0,219.29,219.28,148.0]
["binance-futures","SOLUSDT",1734220919970,90.0,219.29,219.28,146.0]
["binance-futures","SOLUSDT",1734220920053,94.0,219.29,219.28,207.0]
["binance-futures","SOLUSDT",1734220920105,13.0,219.31,219.3,465.0]
["binance-futures","SOLUSDT",1734220920156,116.0,219.31,219.3,439.0]
["binance-futures","SOLUSDT",1734220920206,116.0,219.31,219.3,461.0]
["binance-futures","SOLUSDT",1734220920259,128.0,219.31,219.3,468.0]
["binance-futures","SOLUSDT",1734220920309,128.0,219.31,219.3,469.0]
["binance-futures","SOLUSDT",1734220920360,132.0,219.31,219.3,456.0]
["binance-futures","SOLUSDT",1734220920414,130.0,219.31,219.3,439.0]
["binance-futures","SOLUSDT",1734220920468,131.0,219.31,219.3,439.0]
["binance-futures","SOLUSDT",1734220920503,131.0,219.31,219.3,437.0]
["binance-futures","SOLUSDT",1734220920716,133.0,219.31,219.3,437.0]
["binance-futures","SOLUSDT",1734220920931,135.0,219.31,219.3,426.0]
["binance-futures","SOLUSDT",1734220920994,135.0,219.31,219.3,421.0]
["binance-futures","SOLUSDT",1734220921142,135.0,219.31,219.3,426.0]
["binance-futures","SOLUSDT",1734220921251,134.0,219.31,219.3,448.0]
["binance-futures","SOLUSDT",1734220921313,134.0,219.31,219.3,452.0]
["binance-futures","SOLUSDT",1734220921351,134.0,219.31,219.3,453.0]
["binance-futures","SOLUSDT",1734220921468,135.0,219.31,219.3,455.0]
["binance-futures","SOLUSDT",1734220921510,135.0,219.31,219.3,470.0]
["binance-futures","SOLUSDT",1734220921542,136.0,219.31,219.3,470.0]
["binance-futures","SOLUSDT",1734220921622,136.0,219.31,219.3,468.0]
["binance-futures","SOLUSDT",1734220921674,108.0,219.32,219.31,459.0]
["binance-futures","SOLUSDT",1734220921785,110.0,219.32,219.31,457.0]
["binance-futures","SOLUSDT",1734220921835,121.0,219.32,219.31,459.0]
["binance-futures","SOLUSDT",1734220921888,124.0,219.32,219.31,459.0]
["binance-futures","SOLUSDT",1734220922100,130.0,219.32,219.31,442.0]
["binance-futures","SOLUSDT",1734220922151,132.0,219.32,219.31,429.0]
["binance-futures","SOLUSDT",1734220922179,131.0,219.32,219.31,418.0]
["binance-futures","SOLUSDT",1734220922226,131.0,219.32,219.31,397.0]
["binance-futures","SOLUSDT",1734220922308,133.0,219.32,219.31,413.0]
["binance-futures","SOLUSDT",1734220922416,136.0,219.32,219.31,414.0]
["binance-futures","SOLUSDT",1734220922542,136.0,219.32,219.31,416.0]
["binance-futures","SOLUSDT",1734220922631,139.0,219.32,219.31,416.0]
["binance-futures","SOLUSDT",1734220922724,136.0,219.32,219.31,427.0]
["binance-futures","SOLUSDT",1734220922837,153.0,219.32,219.31,427.0]
["binance-futures","SOLUSDT",1734220922910,153.0,219.32,219.31,424.0]
["binance-futures","SOLUSDT",1734220923052,144.0,219.32,219.31,442.0]
["binance-futures","SOLUSDT",1734220923104,27.0,219.33,219.32,577.0]
["binance-futures","SOLUSDT",1734220923155,28.0,219.33,219.32,508.0]
["binance-futures","SOLUSDT",1734220923206,2.0,219.35,219.34,435.0]
["binance-futures","SOLUSDT",1734220923256,5.0,219.35,219.34,435.0]
["binance-futures","SOLUSDT",1734220923308,177.0,219.32,219.31,77.0]
["binance-futures","SOLUSDT",1734220923359,194.0,219.32,219.31,79.0]
["binance-futures","SOLUSDT",1734220923410,111.0,219.32,219.31,82.0]
["binance-futures","SOLUSDT",1734220923459,112.0,219.32,219.31,82.0]
["binance-futures","SOLUSDT",1734220923507,145.0,219.32,219.31,84.0]
["binance-futures","SOLUSDT",1734220923562,147.0,219.32,219.31,85.0]
["binance-futures","SOLUSDT",1734220923614,148.0,219.32,219.31,85.0]
["binance-futures","SOLUSDT",1734220923769,147.0,219.32,219.31,94.0]
["binance-futures","SOLUSDT",1734220923825,174.0,219.32,219.31,120.0]
["binance-futures","SOLUSDT",1734220923875,174.0,219.32,219.31,128.0]
["binance-futures","SOLUSDT",1734220923969,178.0,219.32,219.31,128.0]
["binance-futures","SOLUSDT",1734220924251,178.0,219.32,219.31,96.0]
["binance-futures","SOLUSDT",1734220924345,178.0,219.32,219.31,99.0]
["binance-futures","SOLUSDT",1734220924408,178.0,219.32,219.31,91.0]
["binance-futures","SOLUSDT",1734220924455,177.0,219.32,219.31,91.0]
["binance-futures","SOLUSDT",1734220924513,177.0,219.32,219.31,114.0]
["binance-futures","SOLUSDT",1734220924564,177.0,219.32,219.31,130.0]
["binance-futures","SOLUSDT",1734220924674,88.0,219.32,219.31,147.0]
["binance-futures","SOLUSDT",1734220924723,88.0,219.32,219.31,180.0]
["binance-futures","SOLUSDT",1734220924770,89.0,219.32,219.31,180.0]
["binance-futures","SOLUSDT",1734220924824,90.0,219.32,219.31,185.0]
["binance-futures","SOLUSDT",1734220924880,93.0,219.32,219.31,180.0]
["binance-futures","SOLUSDT",1734220924938,19.0,219.33,219.32,689.0]
["binance-futures","SOLUSDT",1734220924987,18.0,219.33,219.32,644.0]
["binance-futures","SOLUSDT",1734220925039,4.0,219.35,219.34,364.0]
["binance-futures","SOLUSDT",1734220925091,15.0,219.35,219.34,365.0]
["binance-futures","SOLUSDT",1734220925139,19.0,219.35,219.34,387.0]
["binance-futures","SOLUSDT",1734220925196,60.0,219.35,219.34,382.0]
["binance-futures","SOLUSDT",1734220925230,59.0,219.35,219.34,382.0]
["binance-futures","SOLUSDT",1734220925308,61.0,219.35,219.34,382.0]
["binance-futures","SOLUSDT",1734220925357,63.0,219.35,219.34,365.0]
["binance-futures","SOLUSDT",1734220925383,63.0,219.35,219.34,354.0]
["binance-futures","SOLUSDT",1734220925465,63.0,219.35,219.34,355.0]
["binance-futures","SOLUSDT",1734220925510,65.0,219.35,219.34,355.0]
["binance-futures","SOLUSDT",1734220925549,67.0,219.35,219.34,355.0]
["binance-futures","SOLUSDT",1734220925622,67.0,219.35,219.34,344.0]
["binance-futures","SOLUSDT",1734220925665,69.0,219.35,219.34,344.0]
["binance-futures","SOLUSDT",1734220925717,97.0,219.35,219.34,336.0]
["binance-futures","SOLUSDT",1734220925741,97.0,219.35,219.34,344.0]
["binance-futures","SOLUSDT",1734220925832,98.0,219.35,219.34,344.0]
["binance-futures","SOLUSDT",1734220926210,98.0,219.35,219.34,345.0]
["binance-futures","SOLUSDT",1734220926305,96.0,219.35,219.34,351.0]
["binance-futures","SOLUSDT",1734220926472,88.0,219.35,219.34,361.0]
["binance-futures","SOLUSDT",1734220926523,49.0,219.35,219.34,372.0]
["binance-futures","SOLUSDT",1734220926570,50.0,219.35,219.34,372.0]
["binance-futures","SOLUSDT",1734220926783,50.0,219.35,219.34,381.0]
["binance-futures","SOLUSDT",1734220926947,46.0,219.35,219.34,381.0]
["binance-futures","SOLUSDT",1734220927102,57.0,219.35,219.34,381.0]
["binance-futures","SOLUSDT",1734220927162,56.0,219.35,219.34,383.0]
["binance-futures","SOLUSDT",1734220927213,56.0,219.35,219.34,418.0]
["binance-futures","SOLUSDT",1734220927266,56.0,219.35,219.34,420.0]
["binance-futures","SOLUSDT",1734220927311,56.0,219.35,219.34,424.0]
["binance-futures","SOLUSDT",1734220927440,57.0,219.35,219.34,415.0]
["binance-futures","SOLUSDT",1734220927512,55.0,219.35,219.34,440.0]
["binance-futures","SOLUSDT",1734220927557,56.0,219.35,219.34,471.0]
["binance-futures","SOLUSDT",1734220927617,31.0,219.36,219.35,468.0]
["binance-futures","SOLUSDT",1734220927722,31.0,219.36,219.35,391.0]
["binance-futures","SOLUSDT",1734220927775,31.0,219.36,219.35,364.0]
["binance-futures","SOLUSDT",1734220927824,31.0,219.36,219.35,352.0]
["binance-futures","SOLUSDT",1734220927884,42.0,219.36,219.35,320.0]
["binance-futures","SOLUSDT",1734220927930,42.0,219.36,219.35,319.0]
["binance-futures","SOLUSDT",1734220928048,45.0,219.36,219.35,319.0]
["binance-futures","SOLUSDT",1734220928089,46.0,219.36,219.35,319.0]
["binance-futures","SOLUSDT",1734220928147,44.0,219.36,219.35,319.0]
["binance-futures","SOLUSDT",1734220928204,44.0,219.36,219.35,320.0]
["binance-futures","SOLUSDT",1734220928252,44.0,219.36,219.35,323.0]
["binance-futures","SOLUSDT",1734220928316,45.0,219.36,219.35,323.0]
["binance-futures","SOLUSDT",1734220928395,44.0,219.36,219.35,405.0]
["binance-futures","SOLUSDT",1734220928569,45.0,219.36,219.35,405.0]
["binance-futures","SOLUSDT",1734220928600,44.0,219.36,219.35,408.0]
["binance-futures","SOLUSDT",1734220928674,8.0,219.36,219.35,392.0]
["binance-futures","SOLUSDT",1734220928882,7.0,219.36,219.35,392.0]
["binance-futures","SOLUSDT",1734220928907,8.0,219.36,219.35,392.0]
["binance-futures","SOLUSDT",1734220929375,46.0,219.39,219.38,368.0]
["binance-futures","SOLUSDT",1734220929426,34.0,219.39,219.38,443.0]
["binance-futures","SOLUSDT",1734220929477,26.0,219.39,219.38,450.0]
["binance-futures","SOLUSDT",1734220929528,27.0,219.39,219.38,485.0]
["binance-futures","SOLUSDT",1734220929578,27.0,219.39,219.38,491.0]
["binance-futures","SOLUSDT",1734220929632,27.0,219.39,219.38,511.0]
["binance-futures","SOLUSDT",1734220929682,27.0,219.39,219.38,519.0]
["binance-futures","SOLUSDT",1734220929769,29.0,219.39,219.38,519.0]
["binance-futures","SOLUSDT",1734220929828,28.0,219.39,219.38,519.0]
["binance-futures","SOLUSDT",1734220929944,10.0,219.41,219.4,386.0]
["binance-futures","SOLUSDT",1734220929994,4.0,219.41,219.4,390.0]
["binance-futures","SOLUSDT",1734220930047,6.0,219.41,219.4,343.0]
["binance-futures","SOLUSDT",1734220930098,17.0,219.41,219.4,354.0]
["binance-futures","SOLUSDT",1734220930150,17.0,219.41,219.4,368.0]
["binance-futures","SOLUSDT",1734220930198,18.0,219.41,219.4,372.0]
["binance-futures","SOLUSDT",1734220930296,20.0,219.41,219.4,372.0]
["binance-futures","SOLUSDT",1734220930516,96.0,219.42,219.41,31.0]
["binance-futures","SOLUSDT",1734220930566,93.0,219.42,219.41,531.0]
["binance-futures","SOLUSDT",1734220930619,8.0,219.43,219.42,248.0]
["binance-futures","SOLUSDT",1734220930670,6.0,219.43,219.42,459.0]
["binance-futures","SOLUSDT",1734220930722,7.0,219.43,219.42,422.0]
["binance-futures","SOLUSDT",1734220930773,7.0,219.43,219.42,444.0]
["binance-futures","SOLUSDT",1734220930822,18.0,219.43,219.42,410.0]
["binance-futures","SOLUSDT",1734220930857,18.0,219.43,219.42,417.0]
["binance-futures","SOLUSDT",1734220930961,20.0,219.43,219.42,415.0]
["binance-futures","SOLUSDT",1734220931082,129.0,219.43,219.42,261.0]
["binance-futures","SOLUSDT",1734220931136,130.0,219.43,219.42,196.0]
["binance-futures","SOLUSDT",1734220931183,130.0,219.43,219.42,197.0]
["binance-futures","SOLUSDT",1734220931243,172.0,219.43,219.42,14.0]
["binance-futures","SOLUSDT",1734220931342,340.0,219.42,219.41,40.0]
["binance-futures","SOLUSDT",1734220931396,304.0,219.42,219.41,51.0]
["binance-futures","SOLUSDT",1734220931440,297.0,219.42,219.41,73.0]
["binance-futures","SOLUSDT",1734220931505,297.0,219.42,219.41,74.0]
["binance-futures","SOLUSDT",1734220931556,252.0,219.42,219.41,119.0]
["binance-futures","SOLUSDT",1734220931604,228.0,219.42,219.41,106.0]
["binance-futures","SOLUSDT",1734220931759,228.0,219.42,219.41,108.0]
["binance-futures","SOLUSDT",1734220931814,227.0,219.42,219.41,105.0]
["binance-futures","SOLUSDT",1734220932001,215.0,219.42,219.41,105.0]
["binance-futures","SOLUSDT",1734220932055,21.0,219.42,219.41,155.0]
["binance-futures","SOLUSDT",1734220932162,18.0,219.43,219.42,410.0]
["binance-futures","SOLUSDT",1734220932209,20.0,219.43,219.42,437.0]
["binance-futures","SOLUSDT",1734220932285,21.0,219.43,219.42,437.0]
["binance-futures","SOLUSDT",1734220932367,22.0,219.43,219.42,437.0]
["binance-futures","SOLUSDT",1734220932423,83.0,219.43,219.42,337.0]
["binance-futures","SOLUSDT",1734220932474,84.0,219.43,219.42,305.0]
["binance-futures","SOLUSDT",1734220932527,84.0,219.43,219.42,306.0]
["binance-futures","SOLUSDT",1734220932555,86.0,219.43,219.42,308.0]
["binance-futures","SOLUSDT",1734220932682,86.0,219.43,219.42,321.0]
["binance-futures","SOLUSDT",1734220932793,307.0,219.43,219.42,28.0]
["binance-futures","SOLUSDT",1734220932842,386.0,219.43,219.42,26.0]
["binance-futures","SOLUSDT",1734220932898,386.0,219.43,219.42,22.0]
["binance-futures","SOLUSDT",1734220932986,308.0,219.43,219.42,23.0]
["binance-futures","SOLUSDT",1734220933112,184.0,219.43,219.42,24.0]
["binance-futures","SOLUSDT",1734220933163,148.0,219.43,219.42,24.0]
["binance-futures","SOLUSDT",1734220933216,85.0,219.43,219.42,92.0]
["binance-futures","SOLUSDT",1734220933266,130.0,219.43,219.42,61.0]
["binance-futures","SOLUSDT",1734220933279,129.0,219.43,219.42,62.0]
["binance-futures","SOLUSDT",1734220933374,129.0,219.43,219.42,85.0]
["binance-futures","SOLUSDT",1734220933422,109.0,219.43,219.42,81.0]
["binance-futures","SOLUSDT",1734220933469,64.0,219.43,219.42,62.0]
["binance-futures","SOLUSDT",1734220933529,47.0,219.43,219.42,91.0]
["binance-futures","SOLUSDT",1734220933579,43.0,219.43,219.42,93.0]
["binance-futures","SOLUSDT",1734220933749,63.0,219.43,219.42,89.0]
["binance-futures","SOLUSDT",1734220933806,102.0,219.43,219.42,74.0]
["binance-futures","SOLUSDT",1734220933850,102.0,219.43,219.42,93.0]
["binance-futures","SOLUSDT",1734220933909,43.0,219.43,219.42,93.0]
["binance-futures","SOLUSDT",1734220933964,108.0,219.45,219.44,180.0]
["binance-futures","SOLUSDT",1734220934010,108.0,219.45,219.44,156.0]
["binance-futures","SOLUSDT",1734220934050,98.0,219.45,219.44,156.0]
["binance-futures","SOLUSDT",1734220934096,109.0,219.45,219.44,157.0]
["binance-futures","SOLUSDT",1734220934170,109.0,219.45,219.44,153.0]
["binance-futures","SOLUSDT",1734220934222,269.0,219.45,219.44,116.0]
["binance-futures","SOLUSDT",1734220934271,269.0,219.45,219.44,70.0]
["binance-futures","SOLUSDT",1734220934323,269.0,219.45,219.44,41.0]
["binance-futures","SOLUSDT",1734220934423,271.0,219.45,219.44,43.0]
["binance-futures","SOLUSDT",1734220934474,271.0,219.45,219.44,39.0]
["binance-futures","SOLUSDT",1734220934530,273.0,219.45,219.44,39.0]
["binance-futures","SOLUSDT",1734220934585,284.0,219.45,219.44,31.0]
["binance-futures","SOLUSDT",1734220934642,730.0,219.43,219.42,28.0]
["binance-futures","SOLUSDT",1734220934693,695.0,219.43,219.42,28.0]
["binance-futures","SOLUSDT",1734220934742,601.0,219.43,219.42,29.0]
["binance-futures","SOLUSDT",1734220934903,648.0,219.43,219.42,29.0]
["binance-futures","SOLUSDT",1734220935005,648.0,219.43,219.42,30.0]
["binance-futures","SOLUSDT",1734220935060,651.0,219.43,219.42,35.0]
["binance-futures","SOLUSDT",1734220935171,572.0,219.43,219.42,92.0]
["binance-futures","SOLUSDT",1734220935218,586.0,219.43,219.42,34.0]
["binance-futures","SOLUSDT",1734220935262,545.0,219.43,219.42,34.0]
["binance-futures","SOLUSDT",1734220935436,546.0,219.43,219.42,37.0]
["binance-futures","SOLUSDT",1734220935529,549.0,219.43,219.42,37.0]
["binance-futures","SOLUSDT",1734220935582,544.0,219.43,219.42,37.0]
["binance-futures","SOLUSDT",1734220935646,545.0,219.43,219.42,37.0]
["binance-futures","SOLUSDT",1734220935683,542.0,219.43,219.42,37.0]
["binance-futures","SOLUSDT",1734220935754,542.0,219.43,219.42,39.0]
["binance-futures","SOLUSDT",1734220935849,542.0,219.43,219.42,27.0]
["binance-futures","SOLUSDT",1734220935899,583.0,219.43,219.42,27.0]
["binance-futures","SOLUSDT",1734220936010,544.0,219.43,219.42,27.0]
["binance-futures","SOLUSDT",1734220936142,544.0,219.43,219.42,41.0]
["binance-futures","SOLUSDT",1734220936406,545.0,219.43,219.42,40.0]
["binance-futures","SOLUSDT",1734220936508,545.0,219.43,219.42,51.0]
["binance-futures","SOLUSDT",1734220936602,371.0,219.43,219.42,110.0]
["binance-futures","SOLUSDT",1734220936622,370.0,219.43,219.42,127.0]
["binance-futures","SOLUSDT",1734220936688,312.0,219.43,219.42,127.0]
["binance-futures","SOLUSDT",1734220936745,273.0,219.43,219.42,127.0]
["binance-futures","SOLUSDT",1734220936802,284.0,219.43,219.42,127.0]
["binance-futures","SOLUSDT",1734220936866,266.0,219.43,219.42,128.0]
["binance-futures","SOLUSDT",1734220936975,252.0,219.43,219.42,129.0]
["binance-futures","SOLUSDT",1734220937050,291.0,219.43,219.42,129.0]
["binance-futures","SOLUSDT",1734220937098,332.0,219.43,219.42,112.0]
["binance-futures","SOLUSDT",1734220937209,337.0,219.43,219.42,113.0]
["binance-futures","SOLUSDT",1734220937261,337.0,219.43,219.42,114.0]
["binance-futures","SOLUSDT",1734220937313,337.0,219.43,219.42,113.0]
["binance-futures","SOLUSDT",1734220937499,338.0,219.43,219.42,113.0]
["binance-futures","SOLUSDT",1734220937668,337.0,219.43,219.42,113.0]
["binance-futures","SOLUSDT",1734220937722,337.0,219.43,219.42,112.0]
["binance-futures","SOLUSDT",1734220937780,296.0,219.43,219.42,112.0]
["binance-futures","SOLUSDT",1734220937836,337.0,219.43,219.42,112.0]
["binance-futures","SOLUSDT",1734220937998,90.0,219.41,219.4,49.0]
["binance-futures","SOLUSDT",1734220938048,609.0,219.41,219.4,63.0]
["binance-futures","SOLUSDT",1734220938099,327.0,219.41,219.4,83.0]
["binance-futures","SOLUSDT",1734220938151,250.0,219.41,219.4,83.0]
["binance-futures","SOLUSDT",1734220938194,250.0,219.41,219.4,79.0]
["binance-futures","SOLUSDT",1734220938243,250.0,219.41,219.4,47.0]
["binance-futures","SOLUSDT",1734220938308,253.0,219.41,219.4,52.0]
["binance-futures","SOLUSDT",1734220938366,222.0,219.41,219.4,52.0]
["binance-futures","SOLUSDT",1734220938412,179.0,219.41,219.4,91.0]
["binance-futures","SOLUSDT",1734220938504,117.0,219.41,219.4,164.0]
["binance-futures","SOLUSDT",1734220938556,53.0,219.41,219.4,176.0]
["binance-futures","SOLUSDT",1734220938609,26.0,219.41,219.4,176.0]
["binance-futures","SOLUSDT",1734220938660,24.0,219.41,219.4,178.0]
["binance-futures","SOLUSDT",1734220938709,24.0,219.41,219.4,179.0]
["binance-futures","SOLUSDT",1734220938779,24.0,219.41,219.4,178.0]
["binance-futures","SOLUSDT",1734220938830,24.0,219.41,219.4,174.0]
["binance-futures","SOLUSDT",1734220938934,41.0,219.43,219.42,369.0]
["binance-futures","SOLUSDT",1734220938980,5.0,219.43,219.42,388.0]
["binance-futures","SOLUSDT",1734220939042,6.0,219.43,219.42,389.0]
["binance-futures","SOLUSDT",1734220939094,6.0,219.43,219.42,400.0]
["binance-futures","SOLUSDT",1734220939142,16.0,219.43,219.42,402.0]
["binance-futures","SOLUSDT",1734220939196,17.0,219.43,219.42,398.0]
["binance-futures","SOLUSDT",1734220939348,17.0,219.43,219.42,400.0]
["binance-futures","SOLUSDT",1734220939408,17.0,219.43,219.42,401.0]
["binance-futures","SOLUSDT",1734220939515,87.0,219.43,219.42,489.0]
["binance-futures","SOLUSDT",1734220939558,87.0,219.43,219.42,491.0]
["binance-futures","SOLUSDT",1734220939621,72.0,219.43,219.42,496.0]
["binance-futures","SOLUSDT",1734220939646,72.0,219.43,219.42,514.0]
["binance-futures","SOLUSDT",1734220939777,83.0,219.43,219.42,514.0]
["binance-futures","SOLUSDT",1734220939991,84.0,219.43,219.42,514.0]
["binance-futures","SOLUSDT",1734220940043,83.0,219.43,219.42,514.0]
["binance-futures","SOLUSDT",1734220940096,83.0,219.43,219.42,512.0]
["binance-futures","SOLUSDT",1734220940143,83.0,219.43,219.42,417.0]
["binance-futures","SOLUSDT",1734220940199,85.0,219.43,219.42,325.0]
["binance-futures","SOLUSDT",1734220940250,85.0,219.43,219.42,310.0]
["binance-futures","SOLUSDT",1734220940302,83.0,219.43,219.42,325.0]
["binance-futures","SOLUSDT",1734220940353,83.0,219.43,219.42,332.0]
["binance-futures","SOLUSDT",1734220940407,83.0,219.43,219.42,357.0]
["binance-futures","SOLUSDT",1734220940456,42.0,219.45,219.44,434.0]
["binance-futures","SOLUSDT",1734220940510,61.0,219.46,219.45,288.0]
["binance-futures","SOLUSDT",1734220940557,78.0,219.46,219.45,266.0]
["binance-futures","SOLUSDT",1734220940769,79.0,219.46,219.45,266.0]
["binance-futures","SOLUSDT",1734220941136,81.0,219.46,219.45,266.0]
["binance-futures","SOLUSDT",1734220941238,83.0,219.46,219.45,253.0]
["binance-futures","SOLUSDT",1734220941348,83.0,219.46,219.45,270.0]
["binance-futures","SOLUSDT",1734220941457,83.0,219.46,219.45,295.0]
["binance-futures","SOLUSDT",1734220941509,83.0,219.46,219.45,306.0]
["binance-futures","SOLUSDT",1734220941530,85.0,219.46,219.45,325.0]
["binance-futures","SOLUSDT",1734220941667,53.0,219.46,219.45,343.0]
["binance-futures","SOLUSDT",1734220941877,53.0,219.46,219.45,325.0]
["binance-futures","SOLUSDT",1734220942195,129.0,219.46,219.45,265.0]
["binance-futures","SOLUSDT",1734220942243,124.0,219.46,219.45,193.0]
["binance-futures","SOLUSDT",1734220942298,124.0,219.46,219.45,170.0]
["binance-futures","SOLUSDT",1734220942513,124.0,219.46,219.45,179.0]
["binance-futures","SOLUSDT",1734220942558,124.0,219.46,219.45,180.0]
["binance-futures","SOLUSDT",1734220942697,121.0,219.46,219.45,181.0]
["binance-futures","SOLUSDT",1734220942750,76.0,219.46,219.45,209.0]
["binance-futures","SOLUSDT",1734220942905,76.0,219.46,219.45,220.0]
["binance-futures","SOLUSDT",1734220943010,72.0,219.46,219.45,220.0]
["binance-futures","SOLUSDT",1734220943122,72.0,219.46,219.45,239.0]
["binance-futures","SOLUSDT",1734220943174,77.0,219.46,219.45,245.0]
["binance-futures","SOLUSDT",1734220943233,77.0,219.46,219.45,246.0]
["binance-futures","SOLUSDT",1734220943542,89.0,219.46,219.45,325.0]
["binance-futures","SOLUSDT",1734220943617,89.0,219.46,219.45,318.0]
["binance-futures","SOLUSDT",1734220943701,85.0,219.46,219.45,229.0]
["binance-futures","SOLUSDT",1734220944083,86.0,219.46,219.45,222.0]
["binance-futures","SOLUSDT",1734220944153,86.0,219.46,219.45,231.0]
["binance-futures","SOLUSDT",1734220944202,86.0,219.46,219.45,237.0]
["binance-futures","SOLUSDT",1734220944308,58.0,219.46,219.45,248.0]
["binance-futures","SOLUSDT",1734220944411,58.0,219.46,219.45,250.0]
["binance-futures","SOLUSDT",1734220944448,58.0,219.46,219.45,254.0]
["binance-futures","SOLUSDT",1734220944568,58.0,219.46,219.45,246.0]
["binance-futures","SOLUSDT",1734220944625,58.0,219.46,219.45,228.0]
["binance-futures","SOLUSDT",1734220944815,58.0,219.46,219.45,246.0]
["binance-futures","SOLUSDT",1734220944854,58.0,219.46,219.45,257.0]
["binance-futures","SOLUSDT",1734220944943,47.0,219.46,219.45,257.0]
["binance-futures","SOLUSDT",1734220945151,58.0,219.46,219.45,257.0]
["binance-futures","SOLUSDT",1734220945195,62.0,219.46,219.45,247.0]
["binance-futures","SOLUSDT",1734220945274,65.0,219.46,219.45,242.0]
["binance-futures","SOLUSDT",1734220945395,65.0,219.46,219.45,241.0]
["binance-futures","SOLUSDT",1734220945441,61.0,219.46,219.45,242.0]
["binance-futures","SOLUSDT",1734220945506,64.0,219.46,219.45,234.0]
["binance-futures","SOLUSDT",1734220945539,64.0,219.46,219.45,242.0]
["binance-futures","SOLUSDT",1734220945603,61.0,219.46,219.45,250.0]
["binance-futures","SOLUSDT",1734220945710,62.0,219.46,219.45,250.0]
["binance-futures","SOLUSDT",1734220946002,62.0,219.46,219.45,251.0]
["binance-futures","SOLUSDT",1734220946110,66.0,219.46,219.45,251.0]
["binance-futures","SOLUSDT",1734220946161,105.0,219.46,219.45,231.0]
["binance-futures","SOLUSDT",1734220946219,105.0,219.46,219.45,229.0]
["binance-futures","SOLUSDT",1734220946377,106.0,219.46,219.45,229.0]
["binance-futures","SOLUSDT",1734220946404,105.0,219.46,219.45,229.0]
["binance-futures","SOLUSDT",1734220946479,218.0,219.46,219.45,146.0]
["binance-futures","SOLUSDT",1734220946532,312.0,219.46,219.45,105.0]
["binance-futures","SOLUSDT",1734220946565,279.0,219.46,219.45,105.0]
["binance-futures","SOLUSDT",1734220946634,263.0,219.46,219.45,107.0]
["binance-futures","SOLUSDT",1734220946683,238.0,219.46,219.45,107.0]
["binance-futures","SOLUSDT",1734220946790,197.0,219.46,219.45,108.0]
["binance-futures","SOLUSDT",1734220946812,205.0,219.46,219.45,108.0]
["binance-futures","SOLUSDT",1734220946893,151.0,219.46,219.45,108.0]
["binance-futures","SOLUSDT",1734220947105,215.0,219.46,219.45,104.0]
["binance-futures","SOLUSDT",1734220947159,432.0,219.45,219.44,21.0]
["binance-futures","SOLUSDT",1734220947200,437.0,219.45,219.44,5.0]
["binance-futures","SOLUSDT",1734220947265,449.0,219.45,219.44,5.0]
["binance-futures","SOLUSDT",1734220947568,449.0,219.45,219.44,2.0]
["binance-futures","SOLUSDT",1734220947812,450.0,219.45,219.44,2.0]
["binance-futures","SOLUSDT",1734220948128,461.0,219.45,219.44,2.0]
["binance-futures","SOLUSDT",1734220948288,463.0,219.45,219.44,2.0]
["binance-futures","SOLUSDT",1734220948390,397.0,219.45,219.44,44.0]
["binance-futures","SOLUSDT",1734220948492,351.0,219.45,219.44,66.0]
["binance-futures","SOLUSDT",1734220948553,174.0,219.45,219.44,108.0]
["binance-futures","SOLUSDT",1734220948609,43.0,219.45,219.44,141.0]
["binance-futures","SOLUSDT",1734220948659,43.0,219.45,219.44,154.0]
["binance-futures","SOLUSDT",1734220948784,44.0,219.45,219.44,154.0]
["binance-futures","SOLUSDT",1734220949032,44.0,219.45,219.44,157.0]
["binance-futures","SOLUSDT",1734220949093,44.0,219.45,219.44,115.0]
["binance-futures","SOLUSDT",1734220949143,46.0,219.45,219.44,115.0]
["binance-futures","SOLUSDT",1734220949196,46.0,219.45,219.44,117.0]
["binance-futures","SOLUSDT",1734220949301,48.0,219.45,219.44,104.0]
["binance-futures","SOLUSDT",1734220949345,48.0,219.45,219.44,108.0]
["binance-futures","SOLUSDT",1734220949403,49.0,219.45,219.44,108.0]
["binance-futures","SOLUSDT",1734220949511,69.0,219.45,219.44,108.0]
["binance-futures","SOLUSDT",1734220949560,69.0,219.45,219.44,105.0]
["binance-futures","SOLUSDT",1734220949635,49.0,219.45,219.44,109.0]
["binance-futures","SOLUSDT",1734220949845,63.0,219.45,219.44,120.0]
["binance-futures","SOLUSDT",1734220949900,81.0,219.45,219.44,109.0]
["binance-futures","SOLUSDT",1734220950022,165.0,219.45,219.44,36.0]
["binance-futures","SOLUSDT",1734220950226,176.0,219.45,219.44,36.0]
["binance-futures","SOLUSDT",1734220950392,177.0,219.45,219.44,36.0]
["binance-futures","SOLUSDT",1734220950417,176.0,219.45,219.44,20.0]
["binance-futures","SOLUSDT",1734220950535,265.0,219.43,219.42,37.0]
["binance-futures","SOLUSDT",1734220950587,301.0,219.43,219.42,3.0]
["binance-futures","SOLUSDT",1734220950633,335.0,219.42,219.41,35.0]
["binance-futures","SOLUSDT",1734220950688,336.0,219.42,219.41,36.0]
["binance-futures","SOLUSDT",1734220950743,337.0,219.42,219.41,36.0]
["binance-futures","SOLUSDT",1734220950791,337.0,219.42,219.41,38.0]
["binance-futures","SOLUSDT",1734220950815,326.0,219.42,219.41,38.0]
["binance-futures","SOLUSDT",1734220950900,327.0,219.42,219.41,36.0]
["binance-futures","SOLUSDT",1734220950926,339.0,219.42,219.41,37.0]
["binance-futures","SOLUSDT",1734220951004,338.0,219.42,219.41,37.0]
["binance-futures","SOLUSDT",1734220951055,342.0,219.42,219.41,37.0]
["binance-futures","SOLUSDT",1734220951161,331.0,219.42,219.41,62.0]
["binance-futures","SOLUSDT",1734220951199,335.0,219.42,219.41,64.0]
["binance-futures","SOLUSDT",1734220951354,335.0,219.42,219.41,62.0]
["binance-futures","SOLUSDT",1734220951418,350.0,219.42,219.41,35.0]
["binance-futures","SOLUSDT",1734220951530,350.0,219.42,219.41,70.0]
["binance-futures","SOLUSDT",1734220951796,449.0,219.41,219.4,57.0]
["binance-futures","SOLUSDT",1734220951847,94.0,219.4,219.39,26.0]
["binance-futures","SOLUSDT",1734220951897,552.0,219.4,219.39,36.0]
["binance-futures","SOLUSDT",1734220951950,440.0,219.4,219.39,26.0]
["binance-futures","SOLUSDT",1734220952001,495.0,219.4,219.39,26.0]
["binance-futures","SOLUSDT",1734220952055,417.0,219.4,219.39,27.0]
["binance-futures","SOLUSDT",1734220952104,516.0,219.4,219.39,15.0]
["binance-futures","SOLUSDT",1734220952155,475.0,219.4,219.39,15.0]
["binance-futures","SOLUSDT",1734220952261,387.0,219.4,219.39,15.0]
["binance-futures","SOLUSDT",1734220952304,389.0,219.4,219.39,15.0]
["binance-futures","SOLUSDT",1734220952358,389.0,219.4,219.39,14.0]
["binance-futures","SOLUSDT",1734220952578,390.0,219.4,219.39,14.0]
["binance-futures","SOLUSDT",1734220952779,393.0,219.4,219.39,14.0]
["binance-futures","SOLUSDT",1734220952872,391.0,219.4,219.39,53.0]
["binance-futures","SOLUSDT",1734220952939,391.0,219.4,219.39,54.0]
["binance-futures","SOLUSDT",1734220953039,391.0,219.4,219.39,55.0]
["binance-futures","SOLUSDT",1734220953174,391.0,219.4,219.39,16.0]
["binance-futures","SOLUSDT",1734220953245,392.0,219.4,219.39,16.0]
["binance-futures","SOLUSDT",1734220953294,391.0,219.4,219.39,17.0]
["binance-futures","SOLUSDT",1734220953517,392.0,219.4,219.39,17.0]
["binance-futures","SOLUSDT",1734220953569,392.0,219.4,219.39,60.0]
["binance-futures","SOLUSDT",1734220953621,359.0,219.4,219.39,80.0]
["binance-futures","SOLUSDT",1734220953711,348.0,219.4,219.39,93.0]
["binance-futures","SOLUSDT",1734220953934,348.0,219.4,219.39,80.0]
["binance-futures","SOLUSDT",1734220954030,344.0,219.4,219.39,80.0]
["binance-futures","SOLUSDT",1734220954142,355.0,219.4,219.39,21.0]
["binance-futures","SOLUSDT",1734220954245,355.0,219.4,219.39,22.0]
["binance-futures","SOLUSDT",1734220954336,355.0,219.4,219.39,30.0]
["binance-futures","SOLUSDT",1734220954513,355.0,219.4,219.39,39.0]
["binance-futures","SOLUSDT",1734220954775,350.0,219.4,219.39,40.0]
["binance-futures","SOLUSDT",1734220954879,350.0,219.4,219.39,71.0]
["binance-futures","SOLUSDT",1734220954983,350.0,219.4,219.39,66.0]
["binance-futures","SOLUSDT",1734220955025,339.0,219.4,219.39,105.0]
["binance-futures","SOLUSDT",1734220955067,338.0,219.4,219.39,105.0]
["binance-futures","SOLUSDT",1734220955123,349.0,219.4,219.39,106.0]
["binance-futures","SOLUSDT",1734220955193,349.0,219.4,219.39,108.0]
["binance-futures","SOLUSDT",1734220955296,350.0,219.4,219.39,104.0]
["binance-futures","SOLUSDT",1734220955331,350.0,219.4,219.39,103.0]
["binance-futures","SOLUSDT",1734220955399,351.0,219.4,219.39,103.0]
["binance-futures","SOLUSDT",1734220955450,350.0,219.4,219.39,103.0]
["binance-futures","SOLUSDT",1734220955504,353.0,219.4,219.39,103.0]
["binance-futures","SOLUSDT",1734220955527,353.0,219.4,219.39,101.0]
["binance-futures","SOLUSDT",1734220955626,353.0,219.4,219.39,62.0]
["binance-futures","SOLUSDT",1734220955710,352.0,219.4,219.39,62.0]
["binance-futures","SOLUSDT",1734220955819,367.0,219.4,219.39,62.0]
["binance-futures","SOLUSDT",1734220955872,377.0,219.4,219.39,62.0]
["binance-futures","SOLUSDT",1734220955919,403.0,219.4,219.39,62.0]
["binance-futures","SOLUSDT",1734220956022,410.0,219.4,219.39,62.0]
["binance-futures","SOLUSDT",1734220956084,352.0,219.4,219.39,67.0]
["binance-futures","SOLUSDT",1734220956128,352.0,219.4,219.39,68.0]
["binance-futures","SOLUSDT",1734220956194,352.0,219.4,219.39,107.0]
["binance-futures","SOLUSDT",1734220956245,341.0,219.4,219.39,105.0]
["binance-futures","SOLUSDT",1734220956279,341.0,219.4,219.39,106.0]
["binance-futures","SOLUSDT",1734220956439,342.0,219.4,219.39,106.0]
["binance-futures","SOLUSDT",1734220956522,353.0,219.4,219.39,106.0]
["binance-futures","SOLUSDT",1734220956683,353.0,219.4,219.39,49.0]
["binance-futures","SOLUSDT",1734220956735,353.0,219.4,219.39,50.0]
["binance-futures","SOLUSDT",1734220956754,355.0,219.4,219.39,45.0]
["binance-futures","SOLUSDT",1734220956990,354.0,219.4,219.39,67.0]
["binance-futures","SOLUSDT",1734220957095,279.0,219.4,219.39,97.0]
["binance-futures","SOLUSDT",1734220957151,289.0,219.4,219.39,89.0]
["binance-futures","SOLUSDT",1734220957195,289.0,219.4,219.39,98.0]
["binance-futures","SOLUSDT",1734220957302,232.0,219.4,219.39,103.0]
["binance-futures","SOLUSDT",1734220957361,62.0,219.4,219.39,188.0]
["binance-futures","SOLUSDT",1734220957413,112.0,219.43,219.42,467.0]
["binance-futures","SOLUSDT",1734220957463,165.0,219.45,219.44,90.0]
["binance-futures","SOLUSDT",1734220957515,119.0,219.45,219.44,414.0]
["binance-futures","SOLUSDT",1734220957566,119.0,219.45,219.44,381.0]
["binance-futures","SOLUSDT",1734220957616,35.0,219.46,219.45,196.0]
["binance-futures","SOLUSDT",1734220957668,33.0,219.46,219.45,245.0]
["binance-futures","SOLUSDT",1734220957719,3.0,219.46,219.45,232.0]
["binance-futures","SOLUSDT",1734220957820,3.0,219.46,219.45,233.0]
["binance-futures","SOLUSDT",1734220957853,9.0,219.46,219.45,233.0]
["binance-futures","SOLUSDT",1734220957901,10.0,219.46,219.45,233.0]
["binance-futures","SOLUSDT",1734220958006,11.0,219.46,219.45,233.0]
["binance-futures","SOLUSDT",1734220958050,12.0,219.46,219.45,233.0]
["binance-futures","SOLUSDT",1734220958161,84.0,219.46,219.45,196.0]
["binance-futures","SOLUSDT",1734220958199,85.0,219.46,219.45,185.0]
["binance-futures","SOLUSDT",1734220958267,212.0,219.46,219.45,132.0]
["binance-futures","SOLUSDT",1734220958319,212.0,219.46,219.45,131.0]
["binance-futures","SOLUSDT",1734220958370,213.0,219.46,219.45,131.0]
["binance-futures","SOLUSDT",1734220958419,174.0,219.46,219.45,126.0]
["binance-futures","SOLUSDT",1734220958475,172.0,219.46,219.45,133.0]
["binance-futures","SOLUSDT",1734220958613,172.0,219.46,219.45,126.0]
["binance-futures","SOLUSDT",1734220958681,172.0,219.46,219.45,141.0]
["binance-futures","SOLUSDT",1734220958877,173.0,219.46,219.45,141.0]
["binance-futures","SOLUSDT",1734220958936,173.0,219.46,219.45,137.0]
["binance-futures","SOLUSDT",1734220959050,173.0,219.46,219.45,129.0]
["binance-futures","SOLUSDT",1734220959098,173.0,219.46,219.45,137.0]
["binance-futures","SOLUSDT",1734220959152,172.0,219.46,219.45,137.0]
["binance-futures","SOLUSDT",1734220959199,58.0,219.46,219.45,161.0]
["binance-futures","SOLUSDT",1734220959260,23.0,219.46,219.45,161.0]
["binance-futures","SOLUSDT",1734220959352,23.0,219.46,219.45,163.0]
["binance-futures","SOLUSDT",1734220959473,20.0,219.46,219.45,163.0]
["binance-futures","SOLUSDT",1734220959522,22.0,219.46,219.45,165.0]
["binance-futures","SOLUSDT",1734220959537,22.0,219.46,219.45,167.0]
["binance-futures","SOLUSDT",1734220959894,25.0,219.46,219.45,167.0]
["binance-futures","SOLUSDT",1734220960001,25.0,219.46,219.45,170.0]
["binance-futures","SOLUSDT",1734220960126,26.0,219.46,219.45,170.0]
["binance-futures","SOLUSDT",1734220960251,27.0,219.46,219.45,170.0]
["binance-futures","SOLUSDT",1734220960322,27.0,219.46,219.45,173.0]
["binance-futures","SOLUSDT",1734220960357,27.0,219.46,219.45,175.0]
["binance-futures","SOLUSDT",1734220960427,29.0,219.46,219.45,175.0]
["binance-futures","SOLUSDT",1734220960484,30.0,219.46,219.45,175.0]
["binance-futures","SOLUSDT",1734220960514,30.0,219.46,219.45,187.0]
["binance-futures","SOLUSDT",1734220960686,6.0,219.47,219.46,421.0]
["binance-futures","SOLUSDT",1734220960772,6.0,219.47,219.46,422.0]
["binance-futures","SOLUSDT",1734220960899,41.0,219.47,219.46,332.0]
["binance-futures","SOLUSDT",1734220960944,61.0,219.47,219.46,335.0]
["binance-futures","SOLUSDT",1734220961010,87.0,219.47,219.46,271.0]
["binance-futures","SOLUSDT",1734220961058,187.0,219.47,219.46,87.0]
["binance-futures","SOLUSDT",1734220961112,216.0,219.47,219.46,5.0]
["binance-futures","SOLUSDT",1734220961157,242.0,219.47,219.46,5.0]
["binance-futures","SOLUSDT",1734220961210,227.0,219.47,219.46,5.0]
["binance-futures","SOLUSDT",1734220961263,227.0,219.47,219.46,6.0]
["binance-futures","SOLUSDT",1734220961312,223.0,219.47,219.46,6.0]
["binance-futures","SOLUSDT",1734220961500,296.0,219.46,219.45,91.0]
["binance-futures","SOLUSDT",1734220961597,296.0,219.46,219.45,97.0]
["binance-futures","SOLUSDT",1734220961668,297.0,219.46,219.45,97.0]
["binance-futures","SOLUSDT",1734220961767,297.0,219.46,219.45,104.0]
["binance-futures","SOLUSDT",1734220961829,297.0,219.46,219.45,97.0]
["binance-futures","SOLUSDT",1734220961932,298.0,219.46,219.45,66.0]
["binance-futures","SOLUSDT",1734220962096,319.0,219.46,219.45,66.0]
["binance-futures","SOLUSDT",1734220962143,319.0,219.46,219.45,69.0]
["binance-futures","SOLUSDT",1734220962198,316.0,219.46,219.45,69.0]
["binance-futures","SOLUSDT",1734220962256,305.0,219.46,219.45,69.0]
["binance-futures","SOLUSDT",1734220962308,304.0,219.46,219.45,107.0]
["binance-futures","SOLUSDT",1734220962401,303.0,219.46,219.45,107.0]
["binance-futures","SOLUSDT",1734220962440,209.0,219.46,219.45,99.0]
["binance-futures","SOLUSDT",1734220962512,72.0,219.46,219.45,115.0]
["binance-futures","SOLUSDT",1734220962612,72.0,219.46,219.45,114.0]
["binance-futures","SOLUSDT",1734220962723,74.0,219.46,219.45,155.0]
["binance-futures","SOLUSDT",1734220962829,74.0,219.46,219.45,156.0]
["binance-futures","SOLUSDT",1734220962940,74.0,219.46,219.45,157.0]
["binance-futures","SOLUSDT",1734220963041,78.0,219.46,219.45,117.0]
["binance-futures","SOLUSDT",1734220963140,75.0,219.46,219.45,117.0]
["binance-futures","SOLUSDT",1734220963199,92.0,219.46,219.45,117.0]
["binance-futures","SOLUSDT",1734220963308,59.0,219.5,219.49,334.0]
["binance-futures","SOLUSDT",1734220963357,40.0,219.51,219.5,353.0]
["binance-futures","SOLUSDT",1734220963410,2.0,219.51,219.5,320.0]
["binance-futures","SOLUSDT",1734220963462,2.0,219.51,219.5,370.0]
["binance-futures","SOLUSDT",1734220963514,14.0,219.52,219.51,321.0]
["binance-futures","SOLUSDT",1734220963564,13.0,219.53,219.52,347.0]
["binance-futures","SOLUSDT",1734220963617,2.0,219.53,219.52,366.0]
["binance-futures","SOLUSDT",1734220963667,17.0,219.54,219.53,381.0]
["binance-futures","SOLUSDT",1734220963719,5.0,219.54,219.53,389.0]
["binance-futures","SOLUSDT",1734220963773,16.0,219.55,219.54,227.0]
["binance-futures","SOLUSDT",1734220963824,6.0,219.55,219.54,493.0]
["binance-futures","SOLUSDT",1734220963876,17.0,219.55,219.54,423.0]
["binance-futures","SOLUSDT",1734220963928,17.0,219.55,219.54,435.0]
["binance-futures","SOLUSDT",1734220963977,3.0,219.56,219.55,264.0]
["binance-futures","SOLUSDT",1734220964033,61.0,219.57,219.56,221.0]
["binance-futures","SOLUSDT",1734220981374,6.0,219.74,219.73,383.0]
["binance-futures","SOLUSDT",1734221010462,413.0,219.84,219.83,36.0]
["binance-futures","SOLUSDT",1734221054359,615.0,219.87,219.86,14.0]
["binance-futures","SOLUSDT",1734221092834,28.0,219.93,219.92,431.0]
["binance-futures","SOLUSDT",1734221133829,85.0,220.11,220.1,423.0]
["binance-futures","SOLUSDT",1734221182770,164.0,219.97,219.96,106.0]
["binance-futures","SOLUSDT",1734221238715,11.0,219.83,219.82,547.0]
["binance-futures","SOLUSDT",1734221265356,249.0,219.85,219.84,85.0]
["binance-futures","SOLUSDT",1734221351132,11.0,219.86,219.85,695.0]
["binance-futures","SOLUSDT",1734221401067,330.0,219.79,219.78,5.0]
["binance-futures","SOLUSDT",1734221453019,33.0,220.0,219.99,429.0]
["binance-futures","SOLUSDT",1734221484005,248.0,220.15,220.14,78.0]
["binance-futures","SOLUSDT",1734221532186,276.0,219.93,219.92,3.0]
["binance-futures","SOLUSDT",1734221581631,595.0,219.79,219.78,27.0]
["binance-futures","SOLUSDT",1734221613481,110.0,219.86,219.85,527.0]
["binance-futures","SOLUSDT",1734221668367,197.0,219.98,219.97,97.0]
["binance-futures","SOLUSDT",1734221706024,8.0,220.19,220.18,451.0]
["binance-futures","SOLUSDT",1734221745753,280.0,220.18,220.17,107.0]
["binance-futures","SOLUSDT",1734221794538,52.0,220.22,220.21,248.0]
["binance-futures","SOLUSDT",1734221809408,23.0,220.22,220.21,407.0]
["binance-futures","SOLUSDT",1734221871531,56.0,219.94,219.93,502.0]
["binance-futures","SOLUSDT",1734221904595,28.0,220.06,220.05,593.0]
["binance-futures","SOLUSDT",1734221951275,345.0,220.02,220.01,186.0]
["binance-futures","SOLUSDT",1734221982255,33.0,219.88,219.87,497.0]
["binance-futures","SOLUSDT",1734222033800,224.0,219.89,219.88,135.0]
["binance-futures","SOLUSDT",1734222079737,204.0,219.99,219.98,120.0]
["binance-futures","SOLUSDT",1734222132325,140.0,220.04,220.03,113.0]
["binance-futures","SOLUSDT",1734222163541,251.0,220.07,220.06,57.0]
["binance-futures","SOLUSDT",1734222214249,40.0,220.13,220.12,294.0]
["binance-futures","SOLUSDT",1734222258710,273.0,220.07,220.06,87.0]
["binance-futures","SOLUSDT",1734222310193,125.0,220.15,220.14,182.0]
["binance-futures","SOLUSDT",1734222365244,8.0,220.23,220.22,526.0]
["binance-futures","SOLUSDT",1734222399335,55.0,220.45,220.44,76.0]
["binance-futures","SOLUSDT",1734222453724,280.0,220.3,220.29,65.0]
["binance-futures","SOLUSDT",1734222497325,313.0,220.34,220.33,70.0]
["binance-futures","SOLUSDT",1734222540037,75.0,220.31,220.3,187.0]
["binance-futures","SOLUSDT",1734222621812,424.0,220.17,220.16,36.0]
["binance-futures","SOLUSDT",1734222682914,293.0,220.03,220.02,48.0]
["binance-futures","SOLUSDT",1734222722553,65.0,219.68,219.67,69.0]
["binance-futures","SOLUSDT",1734222727727,11.0,219.63,219.62,603.0]
["binance-futures","SOLUSDT",1734222797833,132.0,219.52,219.51,34.0]
["binance-futures","SOLUSDT",1734222840056,6.0,219.38,219.37,260.0]
["binance-futures","SOLUSDT",1734222868142,59.0,219.57,219.56,348.0]
["binance-futures","SOLUSDT",1734222900370,605.0,219.44,219.43,6.0]
["binance-futures","SOLUSDT",1734222948340,47.0,219.27,219.26,290.0]
["binance-futures","SOLUSDT",1734222978186,22.0,219.18,219.17,261.0]
["binance-futures","SOLUSDT",1734223030618,108.0,219.12,219.11,246.0]
["binance-futures","SOLUSDT",1734223071143,275.0,219.21,219.2,451.0]
["binance-futures","SOLUSDT",1734223103347,88.0,219.09,219.08,118.0]
["binance-futures","SOLUSDT",1734223131310,16.0,219.17,219.16,471.0]
["binance-futures","SOLUSDT",1734223181710,33.0,219.28,219.27,552.0]
["binance-futures","SOLUSDT",1734223223870,209.0,218.88,218.87,189.0]
["binance-futures","SOLUSDT",1734223265615,129.0,218.91,218.9,194.0]
["binance-futures","SOLUSDT",1734223309790,173.0,218.97,218.96,160.0]
["binance-futures","SOLUSDT",1734223347584,23.0,219.39,219.38,637.0]
["binance-futures","SOLUSDT",1734223377847,22.0,219.69,219.68,522.0]
["binance-futures","SOLUSDT",1734223408753,340.0,219.6,219.59,35.0]
["binance-futures","SOLUSDT",1734223473399,82.0,219.56,219.55,186.0]
["binance-futures","SOLUSDT",1734223508884,8.0,219.67,219.66,463.0]
["binance-futures","SOLUSDT",1734223562399,176.0,219.68,219.67,26.0]
["binance-futures","SOLUSDT",1734223600375,239.0,219.44,219.43,84.0]
["binance-futures","SOLUSDT",1734223636863,13.0,219.42,219.41,348.0]
["binance-futures","SOLUSDT",1734223689145,60.0,219.52,219.51,177.0]
["binance-futures","SOLUSDT",1734223751769,493.0,219.17,219.16,18.0]
["binance-futures","SOLUSDT",1734223761799,86.0,219.16,219.15,294.0]
["binance-futures","SOLUSDT",1734223807466,607.0,219.24,219.23,23.0]
["binance-futures","SOLUSDT",1734223852363,76.0,219.28,219.27,103.0]
["binance-futures","SOLUSDT",1734223888669,100.0,219.24,219.23,19.0]
["binance-futures","SOLUSDT",1734223937298,28.0,219.37,219.36,152.0]
["binance-futures","SOLUSDT",1734224002722,13.0,219.58,219.57,309.0]
["binance-futures","SOLUSDT",1734224070291,99.0,219.82,219.81,104.0]
["binance-futures","SOLUSDT",1734224103453,158.0,219.83,219.82,86.0]
["binance-futures","SOLUSDT",1734224163433,782.0,219.87,219.86,154.0]
["binance-futures","SOLUSDT",1734224204337,626.0,220.03,220.02,90.0]
["binance-futures","SOLUSDT",1734224260567,148.0,219.96,219.95,255.0]
["binance-futures","SOLUSDT",1734224315182,407.0,219.79,219.78,152.0]
["binance-futures","SOLUSDT",1734224345396,780.0,219.79,219.78,2.0]
["binance-futures","SOLUSDT",1734224408805,377.0,219.69,219.68,229.0]
["binance-futures","SOLUSDT",1734224448459,43.0,219.74,219.73,383.0]
["binance-futures","SOLUSDT",1734224494493,10.0,219.97,219.96,245.0]
["binance-futures","SOLUSDT",1734224534331,107.0,220.21,220.2,793.0]
["binance-futures","SOLUSDT",1734224575771,526.0,220.31,220.3,201.0]
["binance-futures","SOLUSDT",1734224606730,632.0,220.03,220.02,5.0]
["binance-futures","SOLUSDT",1734224673655,865.0,220.17,220.16,94.0]
["binance-futures","SOLUSDT",1734224695141,500.0,220.11,220.1,22.0]
["binance-futures","SOLUSDT",1734224741527,44.0,220.0,219.99,129.0]
["binance-futures","SOLUSDT",1734224785445,22.0,220.12,220.11,521.0]
["binance-futures","SOLUSDT",1734224829214,13.0,220.18,220.17,225.0]
["binance-futures","SOLUSDT",1734224880174,148.0,220.07,220.06,185.0]
["binance-futures","SOLUSDT",1734224950782,13.0,220.17,220.16,396.0]
["binance-futures","SOLUSDT",1734224977273,297.0,220.18,220.17,54.0]
["binance-futures","SOLUSDT",1734225028541,156.0,220.08,220.07,93.0]
["binance-futures","SOLUSDT",1734225064506,650.0,220.08,220.07,19.0]
["binance-futures","SOLUSDT",1734225108724,141.0,219.94,219.93,55.0]
["binance-futures","SOLUSDT",1734225165725,139.0,220.19,220.18,40.0]
["binance-futures","SOLUSDT",1734225203445,36.0,220.36,220.35,230.0]
["binance-futures","SOLUSDT",1734225270092,65.0,220.2,220.19,471.0]
["binance-futures","SOLUSDT",1734225339972,8.0,220.22,220.21,738.0]
["binance-futures","SOLUSDT",1734225395010,94.0,220.29,220.28,177.0]
["binance-futures","SOLUSDT",1734225436541,135.0,220.44,220.43,212.0]
["binance-futures","SOLUSDT",1734225475583,135.0,220.64,220.63,44.0]
["binance-futures","SOLUSDT",1734225523023,226.0,220.42,220.41,61.0]
["binance-futures","SOLUSDT",1734225539423,204.0,220.38,220.37,60.0]
["binance-futures","SOLUSDT",1734225613050,76.0,220.26,220.25,216.0]
["binance-futures","SOLUSDT",1734225660267,66.0,220.47,220.46,295.0]
["binance-futures","SOLUSDT",1734225700021,58.0,220.37,220.36,230.0]
["binance-futures","SOLUSDT",1734225746910,262.0,220.33,220.32,55.0]
["binance-futures","SOLUSDT",1734225802019,181.0,220.62,220.61,76.0]
["binance-futures","SOLUSDT",1734225839533,195.0,220.76,220.75,54.0]
["binance-futures","SOLUSDT",1734225856528,123.0,220.77,220.76,201.0]
["binance-futures","SOLUSDT",1734225925710,284.0,220.74,220.73,41.0]
["binance-futures","SOLUSDT",1734225969507,247.0,220.86,220.85,24.0]
["binance-futures","SOLUSDT",1734226005398,571.0,220.61,220.6,24.0]
["binance-futures","SOLUSDT",1734226046369,460.0,220.44,220.43,27.0]
["binance-futures","SOLUSDT",1734226091427,70.0,220.09,220.08,435.0]
["binance-futures","SOLUSDT",1734226135616,233.0,220.15,220.14,191.0]
["binance-futures","SOLUSDT",1734226192356,506.0,219.99,219.98,38.0]
["binance-futures","SOLUSDT",1734226221424,18.0,220.04,220.03,522.0]
["binance-futures","SOLUSDT",1734226259717,29.0,220.11,220.1,510.0]
["binance-futures","SOLUSDT",1734226301515,91.0,219.93,219.92,130.0]
["binance-futures","SOLUSDT",1734226349374,3.0,219.82,219.81,541.0]
["binance-futures","SOLUSDT",1734226385544,97.0,219.87,219.86,127.0]
["binance-futures","SOLUSDT",1734226451301,90.0,220.09,220.08,310.0]
["binance-futures","SOLUSDT",1734226482529,173.0,220.12,220.11,114.0]
["binance-futures","SOLUSDT",1734226518301,134.0,220.06,220.05,163.0]
["binance-futures","SOLUSDT",1734226570011,452.0,220.11,220.1,25.0]
["binance-futures","SOLUSDT",1734226641632,32.0,220.33,220.32,421.0]
["binance-futures","SOLUSDT",1734226645649,69.0,220.44,220.43,298.0]
["binance-futures","SOLUSDT",1734226693233,80.0,220.48,220.47,296.0]
["binance-futures","SOLUSDT",1734226747765,31.0,220.61,220.6,341.0]
["binance-futures","SOLUSDT",1734226819684,181.0,220.78,220.77,135.0]
["binance-futures","SOLUSDT",1734226851993,266.0,220.48,220.47,21.0]
["binance-futures","SOLUSDT",1734226894082,78.0,220.5,220.49,310.0]
["binance-futures","SOLUSDT",1734226948089,226.0,220.67,220.66,310.0]
["binance-futures","SOLUSDT",1734226986736,12.0,220.78,220.77,496.0]
["binance-futures","SOLUSDT",1734227037578,610.0,220.75,220.74,2.0]
["binance-futures","SOLUSDT",1734227080579,473.0,220.76,220.75,15.0]
["binance-futures","SOLUSDT",1734227112881,119.0,220.88,220.87,172.0]
["binance-futures","SOLUSDT",1734227153588,154.0,220.86,220.85,41.0]
["binance-futures","SOLUSDT",1734227182515,190.0,221.08,221.07,88.0]
["binance-futures","SOLUSDT",1734227224693,127.0,221.13,221.12,196.0]
["binance-futures","SOLUSDT",1734227266542,316.0,220.95,220.94,136.0]
["binance-futures","SOLUSDT",1734227315448,99.0,220.72,220.71,205.0]
["binance-futures","SOLUSDT",1734227339112,419.0,221.0,220.99,49.0]
["binance-futures","SOLUSDT",1734227368140,216.0,220.95,220.94,184.0]
["binance-futures","SOLUSDT",1734227411966,300.0,220.98,220.97,21.0]
["binance-futures","SOLUSDT",1734227436390,22.0,221.08,221.07,361.0]
["binance-futures","SOLUSDT",1734227489507,310.0,220.91,220.9,31.0]
["binance-futures","SOLUSDT",1734227532389,139.0,221.17,221.16,180.0]
["binance-futures","SOLUSDT",1734227573344,122.0,221.35,221.34,558.0]
["binance-futures","SOLUSDT",1734227605608,79.0,221.17,221.16,160.0]
["binance-futures","SOLUSDT",1734227648721,27.0,221.33,221.32,113.0]
["binance-futures","SOLUSDT",1734227679937,76.0,221.3,221.29,160.0]
["binance-futures","SOLUSDT",1734227727540,31.0,221.34,221.33,269.0]
["binance-futures","SOLUSDT",1734227772151,79.0,221.29,221.28,309.0]
["binance-futures","SOLUSDT",1734227804690,6.0,221.39,221.38,417.0]
["binance-futures","SOLUSDT",1734227851671,74.0,221.39,221.38,373.0]
["binance-futures","SOLUSDT",1734227896352,19.0,221.24,221.23,183.0]
["binance-futures","SOLUSDT",1734227968981,105.0,221.2,221.19,178.0]
["binance-futures","SOLUSDT",1734227998640,165.0,221.12,221.11,26.0]
["binance-futures","SOLUSDT",1734228047917,632.0,221.13,221.12,27.0]
["binance-futures","SOLUSDT",1734228085326,204.0,221.12,221.11,249.0]
["binance-futures","SOLUSDT",1734228127454,171.0,220.92,220.91,89.0]
["binance-futures","SOLUSDT",1734228158227,150.0,220.92,220.91,77.0]
["binance-futures","SOLUSDT",1734228200550,7.0,220.86,220.85,205.0]
["binance-futures","SOLUSDT",1734228233051,78.0,220.89,220.88,400.0]
["binance-futures","SOLUSDT",1734228262140,406.0,220.94,220.93,63.0]
["binance-futures","SOLUSDT",1734228323219,226.0,220.99,220.98,53.0]
["binance-futures","SOLUSDT",1734228361467,30.0,220.94,220.93,500.0]
["binance-futures","SOLUSDT",1734228408961,54.0,221.03,221.02,269.0]
["binance-futures","SOLUSDT",1734228457404,65.0,221.13,221.12,364.0]
["binance-futures","SOLUSDT",1734228491144,180.0,221.31,221.3,89.0]
["binance-futures","SOLUSDT",1734228518263,37.0,221.18,221.17,272.0]
["binance-futures","SOLUSDT",1734228576900,115.0,221.08,221.07,156.0]
["binance-futures","SOLUSDT",1734228623661,176.0,220.99,220.98,140.0]
["binance-futures","SOLUSDT",1734228670277,27.0,221.13,221.12,420.0]
["binance-futures","SOLUSDT",1734228710590,27.0,221.33,221.32,434.0]
["binance-futures","SOLUSDT",1734228747071,43.0,221.51,221.5,314.0]
["binance-futures","SOLUSDT",1734228791763,89.0,221.5,221.49,207.0]
["binance-futures","SOLUSDT",1734228853937,304.0,221.24,221.23,29.0]
["binance-futures","SOLUSDT",1734228874645,80.0,221.3,221.29,152.0]
["binance-futures","SOLUSDT",1734228910482,16.0,221.31,221.3,124.0]
["binance-futures","SOLUSDT",1734228965640,103.0,221.46,221.45,162.0]
["binance-futures","SOLUSDT",1734229014165,431.0,221.24,221.23,111.0]
["binance-futures","SOLUSDT",1734229053333,418.0,221.36,221.35,5.0]
["binance-futures","SOLUSDT",1734229111921,408.0,221.5,221.49,50.0]
["binance-futures","SOLUSDT",1734229185480,66.0,221.58,221.57,191.0]
["binance-futures","SOLUSDT",1734229202928,429.0,221.68,221.67,64.0]
["binance-futures","SOLUSDT",1734229255670,149.0,221.48,221.47,76.0]
["binance-futures","SOLUSDT",1734229299224,365.0,221.36,221.35,57.0]
["binance-futures","SOLUSDT",1734229341146,212.0,221.4,221.39,44.0]
["binance-futures","SOLUSDT",1734229389513,131.0,221.32,221.31,194.0]
["binance-futures","SOLUSDT",1734229468210,150.0,221.45,221.44,66.0]
["binance-futures","SOLUSDT",1734229537393,14.0,221.28,221.27,304.0]
["binance-futures","SOLUSDT",1734229572671,357.0,221.22,221.21,59.0]
["binance-futures","SOLUSDT",1734229621122,341.0,221.3,221.29,104.0]
["binance-futures","SOLUSDT",1734229660073,195.0,221.29,221.28,67.0]
["binance-futures","SOLUSDT",1734229710500,153.0,221.3,221.29,164.0]
["binance-futures","SOLUSDT",1734229767126,190.0,221.22,221.21,204.0]
["binance-futures","SOLUSDT",1734229795481,75.0,221.27,221.26,214.0]
["binance-futures","SOLUSDT",1734229864200,151.0,221.34,221.33,113.0]
["binance-futures","SOLUSDT",1734229911080,30.0,221.32,221.31,291.0]
["binance-futures","SOLUSDT",1734229957828,145.0,221.33,221.32,159.0]
["binance-futures","SOLUSDT",1734229998833,208.0,221.27,221.26,17.0]
["binance-futures","SOLUSDT",1734230050321,182.0,221.26,221.25,344.0]
["binance-futures","SOLUSDT",1734230068948,549.0,221.26,221.25,29.0]
["binance-futures","SOLUSDT",1734230145919,29.0,221.46,221.45,207.0]
["binance-futures","SOLUSDT",1734230181758,142.0,221.42,221.41,113.0]
["binance-futures","SOLUSDT",1734230237962,471.0,221.41,221.4,10.0]
["binance-futures","SOLUSDT",1734230280537,156.0,221.33,221.32,123.0]
["binance-futures","SOLUSDT",1734230332888,43.0,221.38,221.37,577.0]
["binance-futures","SOLUSDT",1734230388856,15.0,221.31,221.3,369.0]
["binance-futures","SOLUSDT",1734230454213,168.0,221.21,221.2,84.0]
["binance-futures","SOLUSDT",1734230480383,64.0,221.01,221.0,403.0]
["binance-futures","SOLUSDT",1734230525588,194.0,220.87,220.86,70.0]
["binance-futures","SOLUSDT",1734230569726,71.0,221.1,221.09,200.0]
["binance-futures","SOLUSDT",1734230609751,86.0,221.17,221.16,377.0]
["binance-futures","SOLUSDT",1734230657713,140.0,221.37,221.36,129.0]
["binance-futures","SOLUSDT",1734230699077,537.0,221.32,221.31,18.0]
["binance-futures","SOLUSDT",1734230769604,81.0,221.47,221.46,553.0]
["binance-futures","SOLUSDT",1734230853697,37.0,221.38,221.37,464.0]
["binance-futures","SOLUSDT",1734230908861,206.0,221.29,221.28,28.0]
["binance-futures","SOLUSDT",1734230947015,92.0,221.11,221.1,186.0]
["binance-futures","SOLUSDT",1734231001772,37.0,221.22,221.21,346.0]
["binance-futures","SOLUSDT",1734231051808,36.0,221.28,221.27,145.0]
["binance-futures","SOLUSDT",1734231064506,70.0,221.35,221.34,126.0]
["binance-futures","SOLUSDT",1734231152251,271.0,221.23,221.22,116.0]
["binance-futures","SOLUSDT",1734231212409,10.0,221.21,221.2,246.0]
["binance-futures","SOLUSDT",1734231253021,280.0,221.23,221.22,96.0]
["binance-futures","SOLUSDT",1734231303961,15.0,221.31,221.3,143.0]
["binance-futures","SOLUSDT",1734231377851,385.0,221.31,221.3,70.0]
["binance-futures","SOLUSDT",1734231417881,246.0,221.19,221.18,114.0]
["binance-futures","SOLUSDT",1734231475526,54.0,221.03,221.02,222.0]
["binance-futures","SOLUSDT",1734231517705,211.0,220.92,220.91,433.0]
["binance-futures","SOLUSDT",1734231562203,129.0,220.93,220.92,196.0]
["binance-futures","SOLUSDT",1734231605963,595.0,220.95,220.94,2.0]
["binance-futures","SOLUSDT",1734231655185,85.0,220.94,220.93,178.0]
["binance-futures","SOLUSDT",1734231711411,25.0,220.85,220.84,451.0]
["binance-futures","SOLUSDT",1734231764771,152.0,220.84,220.83,194.0]
["binance-futures","SOLUSDT",1734231819524,235.0,220.75,220.74,51.0]
["binance-futures","SOLUSDT",1734231847619,105.0,220.63,220.62,248.0]
["binance-futures","SOLUSDT",1734231882069,272.0,220.57,220.56,287.0]
["binance-futures","SOLUSDT",1734231920595,510.0,220.35,220.34,20.0]
["binance-futures","SOLUSDT",1734231974103,148.0,220.76,220.75,86.0]
["binance-futures","SOLUSDT",1734232008413,138.0,220.84,220.83,79.0]
["binance-futures","SOLUSDT",1734232069179,2.0,220.52,220.51,352.0]
["binance-futures","SOLUSDT",1734232108050,52.0,220.51,220.5,350.0]
["binance-futures","SOLUSDT",1734232145931,21.0,220.37,220.36,399.0]
["binance-futures","SOLUSDT",1734232201776,88.0,220.44,220.43,162.0]
["binance-futures","SOLUSDT",1734232280283,521.0,220.47,220.46,47.0]
["binance-futures","SOLUSDT",1734232291444,12.0,220.51,220.5,509.0]
["binance-futures","SOLUSDT",1734232333881,119.0,220.27,220.26,166.0]
["binance-futures","SOLUSDT",1734232378241,183.0,220.25,220.24,346.0]
["binance-futures","SOLUSDT",1734232463462,613.0,220.45,220.44,83.0]
["binance-futures","SOLUSDT",1734232500666,186.0,220.49,220.48,195.0]
["binance-futures","SOLUSDT",1734232541470,150.0,220.49,220.48,134.0]
["binance-futures","SOLUSDT",1734232606523,181.0,220.26,220.25,15.0]
["binance-futures","SOLUSDT",1734232638760,417.0,220.07,220.06,1202.0]
["binance-futures","SOLUSDT",1734232688596,54.0,220.27,220.26,167.0]
["binance-futures","SOLUSDT",1734232738681,152.0,220.17,220.16,51.0]
["binance-futures","SOLUSDT",1734232781404,118.0,220.09,220.08,75.0]
["binance-futures","SOLUSDT",1734232823706,358.0,220.0,219.99,176.0]
["binance-futures","SOLUSDT",1734232848827,169.0,219.95,219.94,84.0]
["binance-futures","SOLUSDT",1734232896545,142.0,220.09,220.08,124.0]
["binance-futures","SOLUSDT",1734232943108,769.0,219.99,219.98,2.0]
["binance-futures","SOLUSDT",1734232991494,325.0,219.96,219.95,100.0]
["binance-futures","SOLUSDT",1734233029686,454.0,219.98,219.97,477.0]
["binance-futures","SOLUSDT",1734233083889,43.0,220.21,220.2,204.0]
["binance-futures","SOLUSDT",1734233119435,210.0,220.17,220.16,415.0]
["binance-futures","SOLUSDT",1734233195216,34.0,220.14,220.13,155.0]
["binance-futures","SOLUSDT",1734233212371,945.0,220.13,220.12,59.0]
["binance-futures","SOLUSDT",1734233266935,413.0,219.93,219.92,22.0]
["binance-futures","SOLUSDT",1734233314270,149.0,219.92,219.91,380.0]
["binance-futures","SOLUSDT",1734233355400,30.0,219.96,219.95,564.0]
["binance-futures","SOLUSDT",1734233407935,41.0,220.09,220.08,572.0]
["binance-futures","SOLUSDT",1734233476753,114.0,219.72,219.71,65.0]
["binance-futures","SOLUSDT",1734233483690,907.0,219.68,219.67,20.0]
["binance-futures","SOLUSDT",1734233527450,89.0,219.76,219.75,234.0]
["binance-futures","SOLUSDT",1734233560891,359.0,219.85,219.84,42.0]
["binance-futures","SOLUSDT",1734233608256,384.0,219.67,219.66,72.0]
["binance-futures","SOLUSDT",1734233653002,364.0,219.7,219.69,153.0]
["binance-futures","SOLUSDT",1734233729039,58.0,219.9,219.89,149.0]
["binance-futures","SOLUSDT",1734233751598,373.0,219.89,219.88,127.0]
["binance-futures","SOLUSDT",1734233825530,57.0,219.92,219.91,389.0]
["binance-futures","SOLUSDT",1734233874384,181.0,220.21,220.2,268.0]
["binance-futures","SOLUSDT",1734233919977,200.0,220.06,220.05,177.0]
["binance-futures","SOLUSDT",1734233963268,468.0,220.16,220.15,6.0]
["binance-futures","SOLUSDT",1734234018574,141.0,220.13,220.12,232.0]
["binance-futures","SOLUSDT",1734234055947,424.0,220.16,220.15,115.0]
["binance-futures","SOLUSDT",1734234085080,32.0,219.97,219.96,178.0]
["binance-futures","SOLUSDT",1734234156074,17.0,219.97,219.96,543.0]
["binance-futures","SOLUSDT",1734234194204,261.0,220.07,220.06,179.0]
["binance-futures","SOLUSDT",1734234256380,30.0,219.96,219.95,172.0]
["binance-futures","SOLUSDT",1734234313367,65.0,220.1,220.09,724.0]
["binance-futures","SOLUSDT",1734234345973,277.0,220.16,220.15,364.0]
["binance-futures","SOLUSDT",1734234370544,727.0,220.04,220.03,15.0]
["binance-futures","SOLUSDT",1734234429542,23.0,220.02,220.01,454.0]
["binance-futures","SOLUSDT",1734234484600,700.0,219.99,219.98,10.0]
["binance-futures","SOLUSDT",1734234537004,31.0,219.88,219.87,274.0]
["binance-futures","SOLUSDT",1734234570599,531.0,219.82,219.81,48.0]
["binance-futures","SOLUSDT",1734234618642,65.0,219.91,219.9,461.0]
["binance-futures","SOLUSDT",1734234665236,14.0,219.91,219.9,261.0]
["binance-futures","SOLUSDT",1734234729000,292.0,219.86,219.85,165.0]
["binance-futures","SOLUSDT",1734234755774,126.0,219.82,219.81,324.0]
["binance-futures","SOLUSDT",1734234798911,210.0,219.74,219.73,49.0]
["binance-futures","SOLUSDT",1734234850364,57.0,219.71,219.7,233.0]
["binance-futures","SOLUSDT",1734234904559,361.0,219.68,219.67,25.0]
["binance-futures","SOLUSDT",1734234942361,139.0,219.71,219.7,148.0]
["binance-futures","SOLUSDT",1734235029247,35.0,219.75,219.74,433.0]
["binance-futures","SOLUSDT",1734235104428,213.0,219.73,219.72,18.0]
["binance-futures","SOLUSDT",1734235108913,104.0,219.73,219.72,121.0]
["binance-futures","SOLUSDT",1734235159324,284.0,219.4,219.39,80.0]
["binance-futures","SOLUSDT",1734235243534,88.0,219.5,219.49,554.0]
["binance-futures","SOLUSDT",1734235289260,167.0,219.45,219.44,217.0]
["binance-futures","SOLUSDT",1734235293381,74.0,219.43,219.42,403.0]
["binance-futures","SOLUSDT",1734235348434,89.0,219.49,219.48,253.0]
["binance-futures","SOLUSDT",1734235429153,30.0,219.65,219.64,292.0]
["binance-futures","SOLUSDT",1734235468411,43.0,219.6,219.59,184.0]
["binance-futures","SOLUSDT",1734235522432,38.0,219.79,219.78,294.0]
["binance-futures","SOLUSDT",1734235575265,334.0,219.83,219.82,797.0]
["binance-futures","SOLUSDT",1734235617795,26.0,219.87,219.86,300.0]
["binance-futures","SOLUSDT",1734235668833,560.0,220.01,220.0,271.0]
["binance-futures","SOLUSDT",1734235723180,492.0,219.84,219.83,37.0]
["binance-futures","SOLUSDT",1734235754818,369.0,219.74,219.73,97.0]
["binance-futures","SOLUSDT",1734235807033,199.0,219.8,219.79,27.0]
["binance-futures","SOLUSDT",1734235845669,20.0,219.91,219.9,388.0]
["binance-futures","SOLUSDT",1734235893407,380.0,219.85,219.84,76.0]
["binance-futures","SOLUSDT",1734235941910,308.0,219.87,219.86,35.0]
["binance-futures","SOLUSDT",1734236002322,118.0,220.02,220.01,822.0]
["binance-futures","SOLUSDT",1734236031957,188.0,219.98,219.97,324.0]
["binance-futures","SOLUSDT",1734236072229,345.0,220.01,220.0,181.0]
["binance-futures","SOLUSDT",1734236112463,90.0,220.37,220.36,287.0]
["binance-futures","SOLUSDT",1734236135063,437.0,220.24,220.23,16.0]
["binance-futures","SOLUSDT",1734236173609,491.0,220.69,220.68,111.0]
["binance-futures","SOLUSDT",1734236210483,1565.0,220.76,220.75,133.0]
["binance-futures","SOLUSDT",1734236253162,102.0,220.91,220.9,634.0]
["binance-futures","SOLUSDT",1734236275945,142.0,221.05,221.04,612.0]
["binance-futures","SOLUSDT",1734236316637,302.0,220.92,220.91,151.0]
["binance-futures","SOLUSDT",1734236344896,224.0,221.24,221.23,153.0]
["binance-futures","SOLUSDT",1734236380238,834.0,221.32,221.31,41.0]
["binance-futures","SOLUSDT",1734236419813,105.0,221.11,221.1,437.0]
["binance-futures","SOLUSDT",1734236489364,53.0,221.05,221.04,212.0]
["binance-futures","SOLUSDT",1734236497341,10.0,221.38,221.37,275.0]
["binance-futures","SOLUSDT",1734236543102,28.0,221.7,221.69,158.0]
["binance-futures","SOLUSDT",1734236580671,184.0,221.76,221.75,120.0]
["binance-futures","SOLUSDT",1734236604149,547.0,221.69,221.68,27.0]
["binance-futures","SOLUSDT",1734236646760,118.0,221.64,221.63,112.0]
["binance-futures","SOLUSDT",1734236684425,146.0,221.66,221.65,48.0]
["binance-futures","SOLUSDT",1734236688838,35.0,221.7,221.69,241.0]
["binance-futures","SOLUSDT",1734236750604,211.0,221.46,221.45,141.0]
["binance-futures","SOLUSDT",1734236790607,367.0,221.53,221.52,3.0]
["binance-futures","SOLUSDT",1734236821892,25.0,221.46,221.45,496.0]
["binance-futures","SOLUSDT",1734236850255,303.0,221.29,221.28,13.0]
["binance-futures","SOLUSDT",1734236903671,75.0,221.09,221.08,11.0]
["binance-futures","SOLUSDT",1734236935281,158.0,221.17,221.16,123.0]
["binance-futures","SOLUSDT",1734236986482,316.0,221.27,221.26,31.0]
["binance-futures","SOLUSDT",1734237024560,146.0,221.19,221.18,155.0]
["binance-futures","SOLUSDT",1734237057163,10.0,221.31,221.3,587.0]
["binance-futures","SOLUSDT",1734237087549,190.0,221.22,221.21,243.0]
["binance-futures","SOLUSDT",1734237138638,137.0,221.22,221.21,175.0]
["binance-futures","SOLUSDT",1734237181307,352.0,220.83,220.82,60.0]
["binance-futures","SOLUSDT",1734237227309,237.0,220.83,220.82,139.0]
["binance-futures","SOLUSDT",1734237266117,48.0,220.79,220.78,148.0]
["binance-futures","SOLUSDT",1734237300046,132.0,220.95,220.94,229.0]
["binance-futures","SOLUSDT",1734237327838,38.0,221.07,221.06,118.0]
["binance-futures","SOLUSDT",1734237406204,301.0,221.07,221.06,44.0]
["binance-futures","SOLUSDT",1734237423106,295.0,220.98,220.97,48.0]
["binance-futures","SOLUSDT",1734237455308,219.0,220.82,220.81,53.0]
["binance-futures","SOLUSDT",1734237517120,54.0,220.92,220.91,288.0]
["binance-futures","SOLUSDT",1734237559170,31.0,221.0,220.99,188.0]
["binance-futures","SOLUSDT",1734237593078,88.0,221.23,221.22,463.0]
["binance-futures","SOLUSDT",1734237635404,165.0,221.26,221.25,101.0]
["binance-futures","SOLUSDT",1734237701897,325.0,221.38,221.37,76.0]
["binance-futures","SOLUSDT",1734237715629,377.0,221.51,221.5,90.0]
["binance-futures","SOLUSDT",1734237758524,46.0,220.91,220.9,144.0]
["binance-futures","SOLUSDT",1734237798430,235.0,220.36,220.35,417.0]
["binance-futures","SOLUSDT",1734237867230,602.0,220.37,220.36,3.0]
["binance-futures","SOLUSDT",1734237898549,18.0,220.31,220.3,468.0]
["binance-futures","SOLUSDT",1734237926153,6.0,220.31,220.3,147.0]
["binance-futures","SOLUSDT",1734237983539,10.0,220.22,220.21,385.0]
["binance-futures","SOLUSDT",1734238016341,481.0,220.09,220.08,48.0]
["binance-futures","SOLUSDT",1734238062265,48.0,220.14,220.13,211.0]
["binance-futures","SOLUSDT",1734238096332,232.0,220.18,220.17,38.0]
["binance-futures","SOLUSDT",1734238141401,189.0,220.2,220.19,334.0]
["binance-futures","SOLUSDT",1734238191085,370.0,220.19,220.18,82.0]
["binance-futures","SOLUSDT",1734238213760,223.0,220.06,220.05,192.0]
["binance-futures","SOLUSDT",1734238269161,51.0,220.27,220.26,409.0]
["binance-futures","SOLUSDT",1734238314018,446.0,220.12,220.11,99.0]
["binance-futures","SOLUSDT",1734238358431,1428.0,219.95,219.94,642.0]
["binance-futures","SOLUSDT",1734238390255,133.0,219.93,219.92,665.0]
["binance-futures","SOLUSDT",1734238441197,69.0,219.95,219.94,92.0]
["binance-futures","SOLUSDT",1734238475184,90.0,219.89,219.88,107.0]
["binance-futures","SOLUSDT",1734238540508,744.0,219.78,219.77,328.0]
["binance-futures","SOLUSDT",1734238562272,29.0,219.82,219.81,410.0]
["binance-futures","SOLUSDT",1734238613390,164.0,220.05,220.04,451.0]
["binance-futures","SOLUSDT",1734238655303,50.0,220.03,220.02,434.0]
["binance-futures","SOLUSDT",1734238692673,324.0,220.14,220.13,69.0]
["binance-futures","SOLUSDT",1734238744742,28.0,220.07,220.06,351.0]
["binance-futures","SOLUSDT",1734238814199,61.0,220.18,220.17,585.0]
["binance-futures","SOLUSDT",1734238826280,164.0,220.27,220.26,240.0]
["binance-futures","SOLUSDT",1734238868640,193.0,220.54,220.53,195.0]
["binance-futures","SOLUSDT",1734238908674,185.0,220.65,220.64,109.0]
["binance-futures","SOLUSDT",1734238945148,336.0,220.77,220.76,39.0]
["binance-futures","SOLUSDT",1734238993284,531.0,220.76,220.75,15.0]
["binance-futures","SOLUSDT",1734239069844,179.0,220.8,220.79,69.0]
["binance-futures","SOLUSDT",1734239089252,354.0,220.74,220.73,154.0]
["binance-futures","SOLUSDT",1734239159726,711.0,220.69,220.68,4.0]
["binance-futures","SOLUSDT",1734239209271,182.0,220.72,220.71,345.0]
["binance-futures","SOLUSDT",1734239245486,400.0,220.47,220.46,44.0]
["binance-futures","SOLUSDT",1734239288370,47.0,220.37,220.36,500.0]
["binance-futures","SOLUSDT",1734239340963,373.0,220.33,220.32,194.0]
["binance-futures","SOLUSDT",1734239354506,46.0,220.33,220.32,221.0]
["binance-futures","SOLUSDT",1734239423932,31.0,220.41,220.4,199.0]
["binance-futures","SOLUSDT",1734239469975,586.0,220.51,220.5,37.0]
["binance-futures","SOLUSDT",1734239507342,221.0,220.62,220.61,117.0]
["binance-futures","SOLUSDT",1734239554539,72.0,220.49,220.48,189.0]
["binance-futures","SOLUSDT",1734239620280,421.0,220.33,220.32,274.0]
["binance-futures","SOLUSDT",1734239659533,264.0,220.23,220.22,86.0]
["binance-futures","SOLUSDT",1734239729412,123.0,220.25,220.24,137.0]
["binance-futures","SOLUSDT",1734239749945,186.0,220.37,220.36,87.0]
["binance-futures","SOLUSDT",1734239802482,72.0,220.39,220.38,242.0]
["binance-futures","SOLUSDT",1734239846702,73.0,220.56,220.55,35.0]
["binance-futures","SOLUSDT",1734239894659,415.0,220.47,220.46,64.0]
["binance-futures","SOLUSDT",1734239945870,162.0,220.69,220.68,87.0]
["binance-futures","SOLUSDT",1734239998917,400.0,220.71,220.7,77.0]
["binance-futures","SOLUSDT",1734240063826,16.0,220.66,220.65,151.0]
["binance-futures","SOLUSDT",1734240097612,50.0,220.61,220.6,295.0]
["binance-futures","SOLUSDT",1734240137189,200.0,220.66,220.65,68.0]
["binance-futures","SOLUSDT",1734240187262,84.0,220.77,220.76,764.0]
["binance-futures","SOLUSDT",1734240247130,169.0,220.82,220.81,94.0]
["binance-futures","SOLUSDT",1734240291376,133.0,220.79,220.78,146.0]
["binance-futures","SOLUSDT",1734240369235,9.0,220.95,220.94,551.0]
["binance-futures","SOLUSDT",1734240437886,368.0,220.66,220.65,68.0]
["binance-futures","SOLUSDT",1734240442696,344.0,220.64,220.63,34.0]
["binance-futures","SOLUSDT",1734240500923,27.0,220.61,220.6,561.0]
["binance-futures","SOLUSDT",1734240601026,505.0,220.74,220.73,30.0]
["binance-futures","SOLUSDT",1734240653280,79.0,220.81,220.8,309.0]
["binance-futures","SOLUSDT",1734240657709,10.0,220.84,220.83,626.0]
["binance-futures","SOLUSDT",1734240717657,93.0,220.97,220.96,409.0]
["binance-futures","SOLUSDT",1734240789640,104.0,221.22,221.21,272.0]
["binance-futures","SOLUSDT",1734240822384,147.0,221.22,221.21,49.0]
["binance-futures","SOLUSDT",1734240864915,366.0,220.91,220.9,7.0]
["binance-futures","SOLUSDT",1734240920663,74.0,220.86,220.85,288.0]
["binance-futures","SOLUSDT",1734240962642,489.0,220.9,220.89,442.0]
["binance-futures","SOLUSDT",1734241016438,449.0,220.85,220.84,7.0]
["binance-futures","SOLUSDT",1734241064769,351.0,220.67,220.66,8.0]
["binance-futures","SOLUSDT",1734241106101,136.0,220.61,220.6,264.0]
["binance-futures","SOLUSDT",1734241161547,14.0,220.67,220.66,166.0]
["binance-futures","SOLUSDT",1734241203799,397.0,220.64,220.63,35.0]
["binance-futures","SOLUSDT",1734241270934,213.0,220.55,220.54,144.0]
["binance-futures","SOLUSDT",1734241334417,170.0,220.59,220.58,155.0]
["binance-futures","SOLUSDT",1734241402675,358.0,220.7,220.69,37.0]
["binance-futures","SOLUSDT",1734241440607,497.0,220.7,220.69,75.0]
["binance-futures","SOLUSDT",1734241481711,233.0,220.69,220.68,35.0]
["binance-futures","SOLUSDT",1734241538292,70.0,220.48,220.47,538.0]
["binance-futures","SOLUSDT",1734241626847,76.0,220.53,220.52,539.0]
["binance-futures","SOLUSDT",1734241637802,52.0,220.58,220.57,166.0]
["binance-futures","SOLUSDT",1734241704128,179.0,220.58,220.57,92.0]
["binance-futures","SOLUSDT",1734241759541,369.0,220.61,220.6,25.0]
["binance-futures","SOLUSDT",1734241808703,133.0,220.53,220.52,93.0]
["binance-futures","SOLUSDT",1734241870548,231.0,220.38,220.37,86.0]
["binance-futures","SOLUSDT",1734241909043,195.0,220.3,220.29,62.0]
["binance-futures","SOLUSDT",1734241960397,51.0,220.25,220.24,336.0]
["binance-futures","SOLUSDT",1734242007781,385.0,220.06,220.05,95.0]
["binance-futures","SOLUSDT",1734242096917,263.0,220.01,220.0,106.0]
["binance-futures","SOLUSDT",1734242102938,38.0,220.01,220.0,314.0]
["binance-futures","SOLUSDT",1734242160051,150.0,220.06,220.05,116.0]
["binance-futures","SOLUSDT",1734242261221,118.0,220.17,220.16,153.0]
["binance-futures","SOLUSDT",1734242294270,90.0,220.18,220.17,173.0]
["binance-futures","SOLUSDT",1734242370016,117.0,220.07,220.06,62.0]
["binance-futures","SOLUSDT",1734242435181,192.0,220.01,220.0,78.0]
["binance-futures","SOLUSDT",1734242494738,30.0,220.02,220.01,211.0]
["binance-futures","SOLUSDT",1734242541558,34.0,220.19,220.18,521.0]
["binance-futures","SOLUSDT",1734242598228,31.0,220.01,220.0,316.0]
["binance-futures","SOLUSDT",1734242637962,121.0,219.99,219.98,254.0]
["binance-futures","SOLUSDT",1734242671171,150.0,219.93,219.92,377.0]
["binance-futures","SOLUSDT",1734242741546,449.0,219.89,219.88,176.0]
["binance-futures","SOLUSDT",1734242773967,148.0,219.82,219.81,213.0]
["binance-futures","SOLUSDT",1734242836810,419.0,219.76,219.75,73.0]
["binance-futures","SOLUSDT",1734242888446,497.0,219.64,219.63,155.0]
["binance-futures","SOLUSDT",1734242915587,95.0,219.41,219.4,37.0]
["binance-futures","SOLUSDT",1734242941765,53.0,219.6,219.59,217.0]
["binance-futures","SOLUSDT",1734242995307,68.0,219.65,219.64,237.0]
["binance-futures","SOLUSDT",1734243042226,50.0,219.48,219.47,275.0]
["binance-futures","SOLUSDT",1734243089381,450.0,219.34,219.33,29.0]
["binance-futures","SOLUSDT",1734243132129,35.0,219.34,219.33,248.0]
["binance-futures","SOLUSDT",1734243172204,60.0,219.47,219.46,586.0]
["binance-futures","SOLUSDT",1734243207648,296.0,219.45,219.44,20.0]
["binance-futures","SOLUSDT",1734243287312,582.0,219.46,219.45,36.0]
["binance-futures","SOLUSDT",1734243306276,111.0,219.53,219.52,177.0]
["binance-futures","SOLUSDT",1734243339613,252.0,219.78,219.77,53.0]
["binance-futures","SOLUSDT",1734243391520,185.0,219.79,219.78,166.0]
["binance-futures","SOLUSDT",1734243436726,55.0,219.93,219.92,136.0]
["binance-futures","SOLUSDT",1734243474718,116.0,219.96,219.95,136.0]
["binance-futures","SOLUSDT",1734243529910,86.0,219.89,219.88,116.0]
["binance-futures","SOLUSDT",1734243602722,461.0,219.8,219.79,22.0]
["binance-futures","SOLUSDT",1734243674945,282.0,219.66,219.65,66.0]
["binance-futures","SOLUSDT",1734243678279,430.0,219.63,219.62,17.0]
["binance-futures","SOLUSDT",1734243722255,341.0,219.56,219.55,144.0]
["binance-futures","SOLUSDT",1734243813342,221.0,219.47,219.46,97.0]
["binance-futures","SOLUSDT",1734243817029,59.0,219.47,219.46,103.0]
["binance-futures","SOLUSDT",1734243880878,556.0,219.43,219.42,209.0]
["binance-futures","SOLUSDT",1734243942079,100.0,219.37,219.36,201.0]
["binance-futures","SOLUSDT",1734243979322,211.0,219.47,219.46,134.0]
["binance-futures","SOLUSDT",1734244037364,462.0,219.52,219.51,32.0]
["binance-futures","SOLUSDT",1734244094220,79.0,219.47,219.46,128.0]
["binance-futures","SOLUSDT",1734244135525,103.0,219.48,219.47,352.0]
["binance-futures","SOLUSDT",1734244193543,181.0,219.46,219.45,75.0]
["binance-futures","SOLUSDT",1734244216202,161.0,219.54,219.53,178.0]
["binance-futures","SOLUSDT",1734244279025,21.0,219.83,219.82,373.0]
["binance-futures","SOLUSDT",1734244337658,141.0,219.83,219.82,412.0]
["binance-futures","SOLUSDT",1734244388853,17.0,219.83,219.82,524.0]
["binance-futures","SOLUSDT",1734244437345,169.0,219.98,219.97,22.0]
["binance-futures","SOLUSDT",1734244495134,105.0,219.87,219.86,172.0]
["binance-futures","SOLUSDT",1734244563106,130.0,219.76,219.75,271.0]
["binance-futures","SOLUSDT",1734244586023,211.0,219.73,219.72,92.0]
["binance-futures","SOLUSDT",1734244622580,263.0,219.56,219.55,48.0]
["binance-futures","SOLUSDT",1734244666064,172.0,219.36,219.35,110.0]
["binance-futures","SOLUSDT",1734244703190,70.0,219.58,219.57,222.0]
["binance-futures","SOLUSDT",1734244757697,26.0,219.46,219.45,249.0]
["binance-futures","SOLUSDT",1734244807333,2.0,219.2,219.19,164.0]
["binance-futures","SOLUSDT",1734244866279,135.0,219.08,219.07,81.0]
["binance-futures","SOLUSDT",1734244881640,94.0,219.11,219.1,164.0]
["binance-futures","SOLUSDT",1734244927026,151.0,219.16,219.15,28.0]
["binance-futures","SOLUSDT",1734244973605,287.0,219.2,219.19,86.0]
["binance-futures","SOLUSDT",1734245020810,209.0,219.22,219.21,122.0]
["binance-futures","SOLUSDT",1734245064345,79.0,218.93,218.92,178.0]
["binance-futures","SOLUSDT",1734245140569,67.0,218.97,218.96,168.0]
["binance-futures","SOLUSDT",1734245155217,275.0,218.97,218.96,146.0]
["binance-futures","SOLUSDT",1734245227275,160.0,219.03,219.02,132.0]
["binance-futures","SOLUSDT",1734245281897,58.0,219.06,219.05,286.0]
["binance-futures","SOLUSDT",1734245312579,97.0,219.0,218.99,73.0]
["binance-futures","SOLUSDT",1734245361531,291.0,219.0,218.99,245.0]
["binance-futures","SOLUSDT",1734245407798,24.0,218.87,218.86,127.0]
["binance-futures","SOLUSDT",1734245415340,56.0,218.63,218.62,20.0]
["binance-futures","SOLUSDT",1734245477714,3.0,218.61,218.6,275.0]
["binance-futures","SOLUSDT",1734245520271,118.0,218.53,218.52,29.0]
["binance-futures","SOLUSDT",1734245549615,140.0,218.52,218.51,63.0]
["binance-futures","SOLUSDT",1734245584335,288.0,218.54,218.53,327.0]
["binance-futures","SOLUSDT",1734245641447,341.0,218.46,218.45,164.0]
["binance-futures","SOLUSDT",1734245670035,303.0,218.36,218.35,57.0]
["binance-futures","SOLUSDT",1734245725823,117.0,218.43,218.42,251.0]
["binance-futures","SOLUSDT",1734245749134,62.0,218.51,218.5,392.0]
["binance-futures","SOLUSDT",1734245802553,25.0,218.37,218.36,370.0]
["binance-futures","SOLUSDT",1734245844394,398.0,218.23,218.22,83.0]
["binance-futures","SOLUSDT",1734245891352,188.0,218.28,218.27,157.0]
["binance-futures","SOLUSDT",1734245942186,39.0,218.17,218.16,270.0]
["binance-futures","SOLUSDT",1734245988677,352.0,218.17,218.16,234.0]
["binance-futures","SOLUSDT",1734246036285,98.0,218.36,218.35,448.0]
["binance-futures","SOLUSDT",1734246062661,560.0,218.52,218.51,101.0]
["binance-futures","SOLUSDT",1734246090398,212.0,218.69,218.68,88.0]
["binance-futures","SOLUSDT",1734246166457,12.0,218.49,218.48,469.0]
["binance-futures","SOLUSDT",1734246178492,230.0,218.49,218.48,164.0]
["binance-futures","SOLUSDT",1734246213552,80.0,218.44,218.43,169.0]
["binance-futures","SOLUSDT",1734246270960,100.0,218.39,218.38,173.0]
["binance-futures","SOLUSDT",1734246305295,467.0,218.5,218.49,36.0]
["binance-futures","SOLUSDT",1734246389401,1.0,218.26,218.25,637.0]
["binance-futures","SOLUSDT",1734246393236,2.0,218.29,218.28,715.0]
["binance-futures","SOLUSDT",1734246471503,231.0,218.18,218.17,30.0]
["binance-futures","SOLUSDT",1734246529916,166.0,218.19,218.18,180.0]
["binance-futures","SOLUSDT",1734246533604,635.0,218.16,218.15,63.0]
["binance-futures","SOLUSDT",1734246575487,197.0,218.08,218.07,351.0]
["binance-futures","SOLUSDT",1734246634272,62.0,217.86,217.85,255.0]
["binance-futures","SOLUSDT",1734246663616,472.0,217.69,217.68,125.0]
["binance-futures","SOLUSDT",1734246692520,267.0,217.55,217.54,196.0]
["binance-futures","SOLUSDT",1734246742285,242.0,217.73,217.72,61.0]
["binance-futures","SOLUSDT",1734246772428,246.0,217.86,217.85,280.0]
["binance-futures","SOLUSDT",1734246813971,529.0,218.09,218.08,18.0]
["binance-futures","SOLUSDT",1734246853076,386.0,217.92,217.91,123.0]
["binance-futures","SOLUSDT",1734246887604,411.0,217.94,217.93,11.0]
["binance-futures","SOLUSDT",1734246929887,509.0,218.06,218.05,477.0]
["binance-futures","SOLUSDT",1734246955206,100.0,218.31,218.3,139.0]
["binance-futures","SOLUSDT",1734246999672,155.0,218.31,218.3,257.0]
["binance-futures","SOLUSDT",1734247040499,232.0,218.26,218.25,122.0]
["binance-futures","SOLUSDT",1734247088428,23.0,218.14,218.13,591.0]
["binance-futures","SOLUSDT",1734247122528,177.0,217.97,217.96,275.0]
["binance-futures","SOLUSDT",1734247158052,16.0,218.07,218.06,611.0]
["binance-futures","SOLUSDT",1734247203575,373.0,217.92,217.91,150.0]
["binance-futures","SOLUSDT",1734247264644,129.0,217.89,217.88,151.0]
["binance-futures","SOLUSDT",1734247280217,127.0,217.76,217.75,56.0]
["binance-futures","SOLUSDT",1734247326231,80.0,217.96,217.95,430.0]
["binance-futures","SOLUSDT",1734247366443,429.0,217.81,217.8,8.0]
["binance-futures","SOLUSDT",1734247402064,455.0,217.91,217.9,55.0]
["binance-futures","SOLUSDT",1734247449297,26.0,217.86,217.85,560.0]
["binance-futures","SOLUSDT",1734247518357,517.0,217.58,217.57,126.0]
["binance-futures","SOLUSDT",1734247525186,435.0,217.51,217.5,29.0]
["binance-futures","SOLUSDT",1734247573061,95.0,217.43,217.42,231.0]
["binance-futures","SOLUSDT",1734247646860,150.0,217.46,217.45,293.0]
["binance-futures","SOLUSDT",1734247687151,46.0,217.46,217.45,220.0]
["binance-futures","SOLUSDT",1734247691370,43.0,217.5,217.49,270.0]
["binance-futures","SOLUSDT",1734247757070,145.0,217.29,217.28,158.0]
["binance-futures","SOLUSDT",1734247778245,418.0,217.37,217.36,5.0]
["binance-futures","SOLUSDT",1734247830531,16.0,217.54,217.53,194.0]
["binance-futures","SOLUSDT",1734247869769,271.0,217.55,217.54,47.0]
["binance-futures","SOLUSDT",1734247904941,310.0,217.38,217.37,1.0]
["binance-futures","SOLUSDT",1734247935744,57.0,216.97,216.96,341.0]
["binance-futures","SOLUSDT",1734247971247,81.0,216.9,216.89,323.0]
["binance-futures","SOLUSDT",1734247996992,91.0,216.8,216.79,292.0]
["binance-futures","SOLUSDT",1734248015460,243.0,216.67,216.66,5.0]
["binance-futures","SOLUSDT",1734248064592,186.0,216.49,216.48,173.0]
["binance-futures","SOLUSDT",1734248089819,338.0,216.44,216.43,112.0]
["binance-futures","SOLUSDT",1734248123206,367.0,216.33,216.32,77.0]
["binance-futures","SOLUSDT",1734248157552,621.0,216.43,216.42,71.0]
["binance-futures","SOLUSDT",1734248182557,77.0,216.36,216.35,233.0]
["binance-futures","SOLUSDT",1734248232624,164.0,216.39,216.38,138.0]
["binance-futures","SOLUSDT",1734248243246,240.0,216.37,216.36,13.0]
["binance-futures","SOLUSDT",1734248277922,18.0,216.09,216.08,265.0]
["binance-futures","SOLUSDT",1734248310143,165.0,216.09,216.08,37.0]
["binance-futures","SOLUSDT",1734248341733,108.0,216.04,216.03,185.0]
["binance-futures","SOLUSDT",1734248377167,24.0,215.88,215.87,396.0]
["binance-futures","SOLUSDT",1734248411441,407.0,215.91,215.9,297.0]
["binance-futures","SOLUSDT",1734248460181,121.0,215.88,215.87,188.0]
["binance-futures","SOLUSDT",1734248477925,424.0,215.78,215.77,64.0]
["binance-futures","SOLUSDT",1734248504644,21.0,215.85,215.84,465.0]
["binance-futures","SOLUSDT",1734248540322,43.0,215.77,215.76,487.0]
["binance-futures","SOLUSDT",1734248574270,18.0,216.17,216.16,305.0]
["binance-futures","SOLUSDT",1734248599373,248.0,215.92,215.91,30.0]
["binance-futures","SOLUSDT",1734248653004,6.0,215.67,215.66,198.0]
["binance-futures","SOLUSDT",1734248698480,123.0,215.86,215.85,316.0]
["binance-futures","SOLUSDT",1734248733171,124.0,216.08,216.07,129.0]
["binance-futures","SOLUSDT",1734248736040,72.0,216.09,216.08,285.0]
["binance-futures","SOLUSDT",1734248801835,43.0,216.22,216.21,259.0]
["binance-futures","SOLUSDT",1734248839176,111.0,216.29,216.28,368.0]
["binance-futures","SOLUSDT",1734248877787,1156.0,216.5,216.49,55.0]
["binance-futures","SOLUSDT",1734248889526,262.0,216.32,216.31,140.0]
["binance-futures","SOLUSDT",1734248951696,245.0,216.55,216.54,193.0]
["binance-futures","SOLUSDT",1734248981607,63.0,216.56,216.55,357.0]
["binance-futures","SOLUSDT",1734249019963,27.0,216.74,216.73,877.0]
["binance-futures","SOLUSDT",1734249060298,137.0,216.8,216.79,213.0]
["binance-futures","SOLUSDT",1734249093897,73.0,216.77,216.76,178.0]
["binance-futures","SOLUSDT",1734249135231,761.0,216.85,216.84,235.0]
["binance-futures","SOLUSDT",1734249150285,9.0,216.92,216.91,326.0]
["binance-futures","SOLUSDT",1734249205283,610.0,216.77,216.76,12.0]
["binance-futures","SOLUSDT",1734249249520,35.0,216.8,216.79,294.0]
["binance-futures","SOLUSDT",1734249284427,13.0,216.94,216.93,149.0]
["binance-futures","SOLUSDT",1734249332338,424.0,217.03,217.02,22.0]
["binance-futures","SOLUSDT",1734249381616,42.0,217.04,217.03,371.0]
["binance-futures","SOLUSDT",1734249440113,194.0,217.17,217.16,93.0]
["binance-futures","SOLUSDT",1734249463945,248.0,217.25,217.24,94.0]
["binance-futures","SOLUSDT",1734249497443,345.0,217.17,217.16,77.0]
["binance-futures","SOLUSDT",1734249545341,72.0,217.23,217.22,325.0]
["binance-futures","SOLUSDT",1734249628140,51.0,217.18,217.17,205.0]
["binance-futures","SOLUSDT",1734249634781,147.0,217.19,217.18,26.0]
["binance-futures","SOLUSDT",1734249680065,385.0,217.4,217.39,9.0]
["binance-futures","SOLUSDT",1734249723385,175.0,217.51,217.5,218.0]
["binance-futures","SOLUSDT",1734249747823,569.0,217.16,217.15,106.0]
["binance-futures","SOLUSDT",1734249783312,134.0,216.97,216.96,201.0]
["binance-futures","SOLUSDT",1734249813991,22.0,216.86,216.85,405.0]
["binance-futures","SOLUSDT",1734249847708,124.0,216.6,216.59,354.0]
["binance-futures","SOLUSDT",1734249884619,61.0,216.77,216.76,249.0]
["binance-futures","SOLUSDT",1734249950303,168.0,217.18,217.17,104.0]
["binance-futures","SOLUSDT",1734249959832,58.0,216.92,216.91,255.0]
["binance-futures","SOLUSDT",1734250018890,191.0,217.05,217.04,70.0]
["binance-futures","SOLUSDT",1734250063572,44.0,217.09,217.08,822.0]
["binance-futures","SOLUSDT",1734250094109,334.0,217.11,217.1,75.0]
["binance-futures","SOLUSDT",1734250146450,22.0,217.01,217.0,248.0]
["binance-futures","SOLUSDT",1734250194367,72.0,217.13,217.12,429.0]
["binance-futures","SOLUSDT",1734250240489,76.0,217.13,217.12,250.0]
["binance-futures","SOLUSDT",1734250268798,83.0,217.04,217.03,419.0]
["binance-futures","SOLUSDT",1734250315301,211.0,216.96,216.95,135.0]
["binance-futures","SOLUSDT",1734250346893,55.0,217.05,217.04,280.0]
["binance-futures","SOLUSDT",1734250381113,365.0,217.0,216.99,58.0]
["binance-futures","SOLUSDT",1734250443058,118.0,217.14,217.13,68.0]
["binance-futures","SOLUSDT",1734250480202,101.0,217.1,217.09,126.0]
["binance-futures","SOLUSDT",1734250540968,115.0,217.2,217.19,693.0]
["binance-futures","SOLUSDT",1734250567369,39.0,217.21,217.2,172.0]
["binance-futures","SOLUSDT",1734250614581,464.0,217.01,217.0,19.0]
["binance-futures","SOLUSDT",1734250644721,102.0,217.08,217.07,394.0]
["binance-futures","SOLUSDT",1734250698328,334.0,217.02,217.01,146.0]
["binance-futures","SOLUSDT",1734250738473,23.0,216.82,216.81,230.0]
["binance-futures","SOLUSDT",1734250780753,106.0,216.96,216.95,392.0]
["binance-futures","SOLUSDT",1734250824525,165.0,217.07,217.06,135.0]
["binance-futures","SOLUSDT",1734250863421,876.0,216.94,216.93,91.0]
["binance-futures","SOLUSDT",1734250897522,24.0,216.98,216.97,724.0]
["binance-futures","SOLUSDT",1734250980402,107.0,217.07,217.06,233.0]
["binance-futures","SOLUSDT",1734250999532,95.0,217.12,217.11,81.0]
["binance-futures","SOLUSDT",1734251040542,86.0,217.18,217.17,417.0]
["binance-futures","SOLUSDT",1734251102904,67.0,217.22,217.21,416.0]
["binance-futures","SOLUSDT",1734251146046,295.0,217.06,217.05,18.0]
["binance-futures","SOLUSDT",1734251227775,84.0,217.26,217.25,440.0]
["binance-futures","SOLUSDT",1734251231797,125.0,217.26,217.25,102.0]
["binance-futures","SOLUSDT",1734251309082,49.0,216.98,216.97,175.0]
["binance-futures","SOLUSDT",1734251374761,21.0,216.97,216.96,168.0]
["binance-futures","SOLUSDT",1734251427884,585.0,217.13,217.12,511.0]
["binance-futures","SOLUSDT",1734251430024,22.0,217.13,217.12,641.0]
["binance-futures","SOLUSDT",1734251510483,59.0,217.47,217.46,118.0]
["binance-futures","SOLUSDT",1734251541443,57.0,217.3,217.29,285.0]
["binance-futures","SOLUSDT",1734251577442,586.0,217.12,217.11,17.0]
["binance-futures","SOLUSDT",1734251640466,158.0,217.41,217.4,102.0]
["binance-futures","SOLUSDT",1734251675125,268.0,217.44,217.43,132.0]
["binance-futures","SOLUSDT",1734251719742,52.0,217.63,217.62,251.0]
["binance-futures","SOLUSDT",1734251755036,236.0,217.82,217.81,129.0]
["binance-futures","SOLUSDT",1734251795350,230.0,217.85,217.84,86.0]
["binance-futures","SOLUSDT",1734251836166,356.0,217.97,217.96,7.0]
["binance-futures","SOLUSDT",1734251856949,161.0,217.78,217.77,118.0]
["binance-futures","SOLUSDT",1734251910032,73.0,217.65,217.64,389.0]
["binance-futures","SOLUSDT",1734251956822,521.0,217.64,217.63,60.0]
["binance-futures","SOLUSDT",1734251999262,100.0,217.74,217.73,244.0]
["binance-futures","SOLUSDT",1734252034050,217.0,217.7,217.69,4725.0]
["binance-futures","SOLUSDT",1734252080046,65.0,217.66,217.65,159.0]
["binance-futures","SOLUSDT",1734252107586,57.0,217.73,217.72,174.0]
["binance-futures","SOLUSDT",1734252174793,232.0,217.78,217.77,107.0]
["binance-futures","SOLUSDT",1734252208704,165.0,217.86,217.85,401.0]
["binance-futures","SOLUSDT",1734252255233,47.0,217.77,217.76,162.0]
["binance-futures","SOLUSDT",1734252295059,69.0,217.69,217.68,383.0]
["binance-futures","SOLUSDT",1734252333915,129.0,217.83,217.82,239.0]
["binance-futures","SOLUSDT",1734252380279,126.0,218.08,218.07,88.0]
["binance-futures","SOLUSDT",1734252445867,415.0,218.1,218.09,61.0]
["binance-futures","SOLUSDT",1734252457387,177.0,218.09,218.08,34.0]
["binance-futures","SOLUSDT",1734252507931,2.0,218.01,218.0,433.0]
["binance-futures","SOLUSDT",1734252549912,221.0,218.21,218.2,69.0]
["binance-futures","SOLUSDT",1734252630489,52.0,218.17,218.16,499.0]
["binance-futures","SOLUSDT",1734252633058,13.0,218.2,218.19,697.0]
["binance-futures","SOLUSDT",1734252712985,386.0,218.02,218.01,51.0]
["binance-futures","SOLUSDT",1734252732016,47.0,218.1,218.09,132.0]
["binance-futures","SOLUSDT",1734252800512,85.0,218.13,218.12,173.0]
["binance-futures","SOLUSDT",1734252861677,1339.0,218.19,218.18,42.0]
["binance-futures","SOLUSDT",1734252901266,94.0,218.31,218.3,70.0]
["binance-futures","SOLUSDT",1734252949635,20.0,218.37,218.36,267.0]
["binance-futures","SOLUSDT",1734253003132,56.0,218.38,218.37,449.0]
["binance-futures","SOLUSDT",1734253033736,381.0,218.29,218.28,204.0]
["binance-futures","SOLUSDT",1734253091438,126.0,218.51,218.5,104.0]
["binance-futures","SOLUSDT",1734253144400,213.0,218.64,218.63,368.0]
["binance-futures","SOLUSDT",1734253178506,190.0,218.63,218.62,85.0]
["binance-futures","SOLUSDT",1734253215389,331.0,218.44,218.43,58.0]
["binance-futures","SOLUSDT",1734253262783,296.0,218.3,218.29,47.0]
["binance-futures","SOLUSDT",1734253289538,275.0,218.01,218.0,158.0]
["binance-futures","SOLUSDT",1734253342979,493.0,217.97,217.96,19.0]
["binance-futures","SOLUSDT",1734253360742,22.0,218.12,218.11,546.0]
["binance-futures","SOLUSDT",1734253415088,46.0,218.17,218.16,138.0]
["binance-futures","SOLUSDT",1734253451750,255.0,218.07,218.06,340.0]
["binance-futures","SOLUSDT",1734253498267,151.0,218.16,218.15,145.0]
["binance-futures","SOLUSDT",1734253548096,56.0,218.36,218.35,240.0]
["binance-futures","SOLUSDT",1734253595330,74.0,218.52,218.51,289.0]
["binance-futures","SOLUSDT",1734253648457,99.0,218.46,218.45,445.0]
["binance-futures","SOLUSDT",1734253679260,137.0,218.48,218.47,273.0]
["binance-futures","SOLUSDT",1734253710313,105.0,218.6,218.59,357.0]
["binance-futures","SOLUSDT",1734253754342,174.0,218.67,218.66,161.0]
["binance-futures","SOLUSDT",1734253798220,60.0,218.88,218.87,376.0]
["binance-futures","SOLUSDT",1734253867143,165.0,218.95,218.94,143.0]
["binance-futures","SOLUSDT",1734253883235,138.0,218.92,218.91,26.0]
["binance-futures","SOLUSDT",1734253940484,54.0,218.91,218.9,265.0]
["binance-futures","SOLUSDT",1734253986761,764.0,218.87,218.86,5629.0]
["binance-futures","SOLUSDT",1734253990222,509.0,218.82,218.81,83.0]
["binance-futures","SOLUSDT",1734254074332,33.0,218.68,218.67,487.0]
["binance-futures","SOLUSDT",1734254116650,74.0,218.75,218.74,208.0]
["binance-futures","SOLUSDT",1734254165802,496.0,218.63,218.62,26.0]
["binance-futures","SOLUSDT",1734254174948,233.0,218.63,218.62,37.0]
["binance-futures","SOLUSDT",1734254239699,490.0,218.62,218.61,20.0]
["binance-futures","SOLUSDT",1734254275508,417.0,218.49,218.48,29.0]
["binance-futures","SOLUSDT",1734254316073,2503.0,218.4,218.39,123.0]
["binance-futures","SOLUSDT",1734254365755,6.0,218.54,218.53,592.0]
["binance-futures","SOLUSDT",1734254405329,322.0,218.59,218.58,67.0]
["binance-futures","SOLUSDT",1734254456015,17.0,218.736,218.73,463.0]
["binance-futures","SOLUSDT",1734254518851,88.0,218.67,218.66,218.0]
["binance-futures","SOLUSDT",1734254539999,223.0,218.77,218.76,305.0]
["binance-futures","SOLUSDT",1734254595354,316.0,218.77,218.76,61.0]
["binance-futures","SOLUSDT",1734254632273,268.0,218.73,218.72,104.0]
["binance-futures","SOLUSDT",1734254684271,77.0,218.69,218.68,606.0]
["binance-futures","SOLUSDT",1734254734721,200.0,219.04,219.03,627.0]
["binance-futures","SOLUSDT",1734254790442,232.0,218.96,218.95,118.0]
["binance-futures","SOLUSDT",1734254821049,125.0,218.99,218.98,497.0]
["binance-futures","SOLUSDT",1734254855665,112.0,218.84,218.83,45.0]
["binance-futures","SOLUSDT",1734254895181,52.0,218.71,218.7,230.0]
["binance-futures","SOLUSDT",1734254968623,124.0,218.56,218.55,103.0]
["binance-futures","SOLUSDT",1734254980061,108.0,218.57,218.56,289.0]
["binance-futures","SOLUSDT",1734255031407,439.0,218.58,218.57,53.0]
["binance-futures","SOLUSDT",1734255081600,46.0,218.63,218.62,97.0]
["binance-futures","SOLUSDT",1734255120622,67.0,218.58,218.57,292.0]
["binance-futures","SOLUSDT",1734255170518,30.0,218.73,218.72,261.0]
["binance-futures","SOLUSDT",1734255255624,77.0,218.61,218.6,262.0]
["binance-futures","SOLUSDT",1734255260366,57.0,218.65,218.64,327.0]
["binance-futures","SOLUSDT",1734255311966,94.0,218.69,218.68,112.0]
["binance-futures","SOLUSDT",1734255405358,63.0,218.68,218.67,360.0]
["binance-futures","SOLUSDT",1734255412415,2.0,218.7,218.69,312.0]
["binance-futures","SOLUSDT",1734255488296,64.0,218.85,218.84,200.0]
["binance-futures","SOLUSDT",1734255535523,472.0,218.81,218.8,78.0]
["binance-futures","SOLUSDT",1734255565235,37.0,218.76,218.75,205.0]
["binance-futures","SOLUSDT",1734255619072,159.0,219.09,219.08,199.0]
["binance-futures","SOLUSDT",1734255664616,70.0,219.14,219.13,222.0]
["binance-futures","SOLUSDT",1734255708815,56.0,219.23,219.22,71.0]
["binance-futures","SOLUSDT",1734255740268,490.0,219.26,219.25,20.0]
["binance-futures","SOLUSDT",1734255784860,124.0,219.26,219.25,108.0]
["binance-futures","SOLUSDT",1734255819205,302.0,219.2,219.19,44.0]
["binance-futures","SOLUSDT",1734255849094,121.0,219.05,219.04,112.0]
["binance-futures","SOLUSDT",1734255911915,50.0,219.08,219.07,140.0]
["binance-futures","SOLUSDT",1734255939996,611.0,219.36,219.35,87.0]
["binance-futures","SOLUSDT",1734255989009,200.0,219.26,219.25,115.0]
["binance-futures","SOLUSDT",1734256035940,46.0,219.35,219.34,187.0]
["binance-futures","SOLUSDT",1734256069491,152.0,219.27,219.26,41.0]
["binance-futures","SOLUSDT",1734256141882,21.0,219.07,219.06,244.0]
["binance-futures","SOLUSDT",1734256153997,213.0,219.11,219.1,84.0]
["binance-futures","SOLUSDT",1734256208426,106.0,219.17,219.16,192.0]
["binance-futures","SOLUSDT",1734256262592,3.0,219.21,219.2,407.0]
["binance-futures","SOLUSDT",1734256300313,44.0,219.11,219.1,382.0]
["binance-futures","SOLUSDT",1734256338763,273.0,219.07,219.06,17.0]
["binance-futures","SOLUSDT",1734256376076,466.0,219.02,219.01,105.0]
["binance-futures","SOLUSDT",1734256451577,316.0,218.92,218.91,198.0]
["binance-futures","SOLUSDT",1734256472528,553.0,218.99,218.98,364.0]
["binance-futures","SOLUSDT",1734256552612,64.0,219.27,219.26,218.0]
["binance-futures","SOLUSDT",1734256559319,576.0,219.25,219.24,143.0]
["binance-futures","SOLUSDT",1734256605695,553.0,219.23,219.22,46.0]
["binance-futures","SOLUSDT",1734256688103,429.0,219.35,219.34,101.0]
["binance-futures","SOLUSDT",1734256715899,364.0,219.24,219.23,174.0]
["binance-futures","SOLUSDT",1734256781786,8.0,219.23,219.22,482.0]
["binance-futures","SOLUSDT",1734256830254,64.0,219.13,219.12,347.0]
["binance-futures","SOLUSDT",1734256881555,156.0,219.18,219.17,102.0]
["binance-futures","SOLUSDT",1734256923906,231.0,219.2,219.19,74.0]
["binance-futures","SOLUSDT",1734256964310,441.0,219.13,219.12,52.0]
["binance-futures","SOLUSDT",1734256999941,60.0,219.15,219.14,303.0]
["binance-futures","SOLUSDT",1734257032086,64.0,219.3,219.29,383.0]
["binance-futures","SOLUSDT",1734257096391,192.0,219.35,219.34,165.0]
["binance-futures","SOLUSDT",1734257126120,16.0,219.48,219.47,129.0]
["binance-futures","SOLUSDT",1734257172208,14.0,219.34,219.33,151.0]
["binance-futures","SOLUSDT",1734257217825,152.0,219.57,219.56,139.0]
["binance-futures","SOLUSDT",1734257249865,136.0,219.6,219.59,128.0]
["binance-futures","SOLUSDT",1734257298102,122.0,219.66,219.65,315.0]
["binance-futures","SOLUSDT",1734257319616,21.0,219.68,219.67,270.0]
["binance-futures","SOLUSDT",1734257370453,627.0,219.75,219.74,63.0]
["binance-futures","SOLUSDT",1734257408327,69.0,219.94,219.93,283.0]
["binance-futures","SOLUSDT",1734257439816,258.0,220.08,220.07,86.0]
["binance-futures","SOLUSDT",1734257470753,21.0,219.86,219.85,282.0]
["binance-futures","SOLUSDT",1734257512403,26.0,219.9,219.89,181.0]
["binance-futures","SOLUSDT",1734257564804,191.0,219.79,219.78,301.0]
["binance-futures","SOLUSDT",1734257581154,20.0,219.82,219.81,409.0]
["binance-futures","SOLUSDT",1734257616811,428.0,219.76,219.75,30.0]
["binance-futures","SOLUSDT",1734257665547,10.0,219.73,219.72,325.0]
["binance-futures","SOLUSDT",1734257746878,83.0,219.85,219.84,162.0]
["binance-futures","SOLUSDT",1734257750189,113.0,219.88,219.87,121.0]
["binance-futures","SOLUSDT",1734257803728,107.0,219.89,219.88,59.0]
["binance-futures","SOLUSDT",1734257872350,193.0,220.07,220.06,67.0]
["binance-futures","SOLUSDT",1734257885856,62.0,220.0,219.99,298.0]
["binance-futures","SOLUSDT",1734257930075,124.0,219.95,219.94,105.0]
["binance-futures","SOLUSDT",1734257972854,70.0,219.91,219.9,374.0]
["binance-futures","SOLUSDT",1734258056242,101.0,219.95,219.94,269.0]
["binance-futures","SOLUSDT",1734258060150,112.0,219.96,219.95,59.0]
["binance-futures","SOLUSDT",1734258134823,145.0,219.75,219.74,107.0]
["binance-futures","SOLUSDT",1734258149292,170.0,219.65,219.64,112.0]
["binance-futures","SOLUSDT",1734258217697,395.0,219.59,219.58,64.0]
["binance-futures","SOLUSDT",1734258265683,27.0,219.45,219.44,569.0]
["binance-futures","SOLUSDT",1734258303384,113.0,219.45,219.44,185.0]
["binance-futures","SOLUSDT",1734258357031,518.0,219.64,219.63,15.0]
["binance-futures","SOLUSDT",1734258410238,68.0,219.54,219.53,153.0]
["binance-futures","SOLUSDT",1734258467529,102.0,219.44,219.43,140.0]
["binance-futures","SOLUSDT",1734258496512,188.0,219.42,219.41,134.0]
["binance-futures","SOLUSDT",1734258548932,173.0,219.4,219.39,359.0]
["binance-futures","SOLUSDT",1734258585944,220.0,219.34,219.33,24.0]
["binance-futures","SOLUSDT",1734258622305,50.0,219.53,219.52,534.0]
["binance-futures","SOLUSDT",1734258674874,104.0,219.3,219.29,221.0]
["binance-futures","SOLUSDT",1734258711171,115.0,219.29,219.28,404.0]
["binance-futures","SOLUSDT",1734258778862,626.0,219.26,219.25,59.0]
["binance-futures","SOLUSDT",1734258797143,394.0,219.1,219.09,131.0]
["binance-futures","SOLUSDT",1734258845749,216.0,219.11,219.1,116.0]
["binance-futures","SOLUSDT",1734258880273,107.0,219.19,219.18,341.0]
["binance-futures","SOLUSDT",1734258926111,87.0,219.24,219.23,166.0]
["binance-futures","SOLUSDT",1734258973801,168.0,219.27,219.26,63.0]
["binance-futures","SOLUSDT",1734259018010,145.0,219.0,218.99,105.0]
["binance-futures","SOLUSDT",1734259064214,182.0,219.16,219.15,254.0]
["binance-futures","SOLUSDT",1734259096247,248.0,219.11,219.1,56.0]
["binance-futures","SOLUSDT",1734259136974,4.0,219.1,219.09,479.0]
["binance-futures","SOLUSDT",1734259226989,178.0,219.2,219.19,422.0]
["binance-futures","SOLUSDT",1734259240616,207.0,219.2,219.19,530.0]
["binance-futures","SOLUSDT",1734259337027,86.0,219.12,219.11,452.0]
["binance-futures","SOLUSDT",1734259352549,535.0,219.12,219.11,125.0]
["binance-futures","SOLUSDT",1734259419555,310.0,218.99,218.98,241.0]
["binance-futures","SOLUSDT",1734259473112,147.0,219.03,219.02,174.0]
["binance-futures","SOLUSDT",1734259527160,179.0,219.1,219.09,208.0]
["binance-futures","SOLUSDT",1734259558935,152.0,218.93,218.92,188.0]
["binance-futures","SOLUSDT",1734259612113,401.0,218.94,218.93,55.0]
["binance-futures","SOLUSDT",1734259657509,62.0,218.94,218.93,255.0]
["binance-futures","SOLUSDT",1734259663351,158.0,218.94,218.93,230.0]
["binance-futures","SOLUSDT",1734259741987,574.0,218.74,218.73,36.0]
["binance-futures","SOLUSDT",1734259773642,94.0,218.73,218.72,363.0]
["binance-futures","SOLUSDT",1734259818567,118.0,218.7,218.69,135.0]
["binance-futures","SOLUSDT",1734259879000,45.0,218.75,218.74,296.0]
["binance-futures","SOLUSDT",1734259914060,382.0,218.71,218.7,53.0]
["binance-futures","SOLUSDT",1734259960304,258.0,218.75,218.74,328.0]
["binance-futures","SOLUSDT",1734260007782,77.0,218.7,218.69,280.0]
["binance-futures","SOLUSDT",1734260050956,137.0,218.71,218.7,299.0]
["binance-futures","SOLUSDT",1734260106145,172.0,218.71,218.7,270.0]
["binance-futures","SOLUSDT",1734260145284,465.0,218.59,218.58,29.0]
["binance-futures","SOLUSDT",1734260188961,193.0,218.34,218.33,445.0]
["binance-futures","SOLUSDT",1734260242802,272.0,218.39,218.38,233.0]
["binance-futures","SOLUSDT",1734260304522,16.0,218.28,218.27,23.0]
["binance-futures","SOLUSDT",1734260332377,194.0,218.14,218.13,60.0]
["binance-futures","SOLUSDT",1734260362050,167.0,218.13,218.12,231.0]
["binance-futures","SOLUSDT",1734260411931,631.0,218.05,218.04,19.0]
["binance-futures","SOLUSDT",1734260474224,437.0,218.17,218.16,75.0]
["binance-futures","SOLUSDT",1734260489334,56.0,218.14,218.13,328.0]
["binance-futures","SOLUSDT",1734260540296,169.0,218.18,218.17,128.0]
["binance-futures","SOLUSDT",1734260590751,93.0,218.17,218.16,273.0]
["binance-futures","SOLUSDT",1734260639102,88.0,218.2,218.19,640.0]
["binance-futures","SOLUSDT",1734260692087,393.0,218.19,218.18,58.0]
["binance-futures","SOLUSDT",1734260779399,71.0,218.17,218.16,261.0]
["binance-futures","SOLUSDT",1734260834324,81.0,218.36,218.35,188.0]
["binance-futures","SOLUSDT",1734260837198,762.0,218.2,218.19,19.0]
["binance-futures","SOLUSDT",1734260924817,400.0,218.16,218.15,56.0]
["binance-futures","SOLUSDT",1734260979105,7.0,218.13,218.12,324.0]
["binance-futures","SOLUSDT",1734261011075,55.0,218.1,218.09,155.0]
["binance-futures","SOLUSDT",1734261066320,108.0,218.08,218.07,471.0]
["binance-futures","SOLUSDT",1734261091487,144.0,218.01,218.0,439.0]
["binance-futures","SOLUSDT",1734261164974,130.0,217.95,217.94,426.0]
["binance-futures","SOLUSDT",1734261208210,75.0,218.31,218.3,323.0]
["binance-futures","SOLUSDT",1734261247212,83.0,218.36,218.35,223.0]
["binance-futures","SOLUSDT",1734261285450,524.0,218.02,218.01,76.0]
["binance-futures","SOLUSDT",1734261331263,131.0,218.36,218.35,186.0]
["binance-futures","SOLUSDT",1734261354440,19.0,218.56,218.55,392.0]
["binance-futures","SOLUSDT",1734261398827,279.0,218.32,218.31,171.0]
["binance-futures","SOLUSDT",1734261446088,807.0,218.33,218.32,92.0]
["binance-futures","SOLUSDT",1734261483672,234.0,218.33,218.32,2.0]
["binance-futures","SOLUSDT",1734261528097,204.0,218.16,218.15,56.0]
["binance-futures","SOLUSDT",1734261577030,292.0,218.04,218.03,27.0]
["binance-futures","SOLUSDT",1734261609537,60.0,217.99,217.98,181.0]
["binance-futures","SOLUSDT",1734261672619,139.0,218.03,218.02,735.0]
["binance-futures","SOLUSDT",1734261688400,8.0,218.07,218.06,299.0]
["binance-futures","SOLUSDT",1734261739203,163.0,217.93,217.92,45.0]
["binance-futures","SOLUSDT",1734261779354,193.0,217.75,217.74,74.0]
["binance-futures","SOLUSDT",1734261816050,116.0,217.72,217.71,306.0]
["binance-futures","SOLUSDT",1734261866091,42.0,217.74,217.73,251.0]
["binance-futures","SOLUSDT",1734261907412,452.0,217.79,217.78,25.0]
["binance-futures","SOLUSDT",1734261982618,139.0,218.05,218.04,462.0]
["binance-futures","SOLUSDT",1734262009645,236.0,218.14,218.13,123.0]
["binance-futures","SOLUSDT",1734262089059,148.0,218.14,218.13,636.0]
["binance-futures","SOLUSDT",1734262092726,430.0,218.07,218.06,10.0]
["binance-futures","SOLUSDT",1734262145533,481.0,218.15,218.14,7.0]
["binance-futures","SOLUSDT",1734262233370,549.0,217.89,217.88,90.0]
["binance-futures","SOLUSDT",1734262257272,24.0,217.91,217.9,178.0]
["binance-futures","SOLUSDT",1734262314924,182.0,217.65,217.64,12.0]
["binance-futures","SOLUSDT",1734262367784,20.0,217.8,217.79,623.0]
["binance-futures","SOLUSDT",1734262418567,9.0,217.87,217.86,344.0]
["binance-futures","SOLUSDT",1734262457404,146.0,217.81,217.8,179.0]
["binance-futures","SOLUSDT",1734262504282,2.0,217.79,217.78,418.0]
["binance-futures","SOLUSDT",1734262563072,13.0,217.79,217.78,427.0]
["binance-futures","SOLUSDT",1734262581755,541.0,217.75,217.74,5.0]
["binance-futures","SOLUSDT",1734262661316,11.0,217.97,217.96,475.0]
["binance-futures","SOLUSDT",1734262702511,75.0,217.96,217.95,187.0]
["binance-futures","SOLUSDT",1734262769584,138.0,217.96,217.95,176.0]
["binance-futures","SOLUSDT",1734262827900,11.0,218.06,218.05,422.0]
["binance-futures","SOLUSDT",1734262861302,13.0,218.28,218.27,261.0]
["binance-futures","SOLUSDT",1734262903024,81.0,218.53,218.52,67.0]
["binance-futures","SOLUSDT",1734262957129,237.0,218.41,218.4,67.0]
["binance-futures","SOLUSDT",1734262979341,19.0,218.43,218.42,372.0]
["binance-futures","SOLUSDT",1734263026796,49.0,218.38,218.37,265.0]
["binance-futures","SOLUSDT",1734263064443,21.0,218.39,218.38,233.0]
["binance-futures","SOLUSDT",1734263106446,449.0,218.41,218.4,57.0]
["binance-futures","SOLUSDT",1734263152927,46.0,218.28,218.27,168.0]
["binance-futures","SOLUSDT",1734263213791,39.0,218.26,218.25,291.0]
["binance-futures","SOLUSDT",1734263241850,137.0,218.33,218.32,190.0]
["binance-futures","SOLUSDT",1734263275292,117.0,218.4,218.39,173.0]
["binance-futures","SOLUSDT",1734263325875,295.0,218.36,218.35,320.0]
["binance-futures","SOLUSDT",1734263409186,227.0,218.2,218.19,17.0]
["binance-futures","SOLUSDT",1734263416373,400.0,218.03,218.02,9.0]
["binance-futures","SOLUSDT",1734263466216,63.0,218.09,218.08,329.0]
["binance-futures","SOLUSDT",1734263539393,105.0,218.16,218.15,137.0]
["binance-futures","SOLUSDT",1734263621225,215.0,218.11,218.1,33.0]
["binance-futures","SOLUSDT",1734263625420,154.0,218.17,218.16,25.0]
["binance-futures","SOLUSDT",1734263713559,354.0,218.4,218.39,79.0]
["binance-futures","SOLUSDT",1734263757711,92.0,218.43,218.42,265.0]
["binance-futures","SOLUSDT",1734263761018,88.0,218.46,218.45,170.0]
["binance-futures","SOLUSDT",1734263843234,95.0,218.4,218.39,221.0]
["binance-futures","SOLUSDT",1734263856833,57.0,218.37,218.36,375.0]
["binance-futures","SOLUSDT",1734263935737,70.0,218.41,218.4,367.0]
["binance-futures","SOLUSDT",1734263988391,22.0,218.34,218.33,377.0]
["binance-futures","SOLUSDT",1734264019506,13.0,218.4,218.39,323.0]
["binance-futures","SOLUSDT",1734264063227,284.0,218.67,218.66,10.0]
["binance-futures","SOLUSDT",1734264101467,193.0,218.72,218.71,135.0]
["binance-futures","SOLUSDT",1734264144988,11.0,218.65,218.64,375.0]
["binance-futures","SOLUSDT",1734264170387,477.0,218.82,218.81,8.0]
["binance-futures","SOLUSDT",1734264210856,365.0,218.79,218.78,179.0]
["binance-futures","SOLUSDT",1734264240077,103.0,218.75,218.74,182.0]
["binance-futures","SOLUSDT",1734264271310,225.0,218.43,218.42,79.0]
["binance-futures","SOLUSDT",1734264326067,58.0,218.65,218.64,372.0]
["binance-futures","SOLUSDT",1734264354318,9.0,218.61,218.6,339.0]
["binance-futures","SOLUSDT",1734264405696,83.0,218.61,218.6,172.0]
["binance-futures","SOLUSDT",1734264429356,57.0,218.58,218.57,182.0]
["binance-futures","SOLUSDT",1734264472247,44.0,218.58,218.57,308.0]
["binance-futures","SOLUSDT",1734264498913,101.0,218.59,218.58,254.0]
["binance-futures","SOLUSDT",1734264550930,404.0,218.5,218.49,80.0]
["binance-futures","SOLUSDT",1734264597512,269.0,218.77,218.76,75.0]
["binance-futures","SOLUSDT",1734264639224,217.0,218.71,218.7,451.0]
["binance-futures","SOLUSDT",1734264687292,289.0,218.76,218.75,113.0]
["binance-futures","SOLUSDT",1734264724449,733.0,218.61,218.6,6.0]
["binance-futures","SOLUSDT",1734264785430,53.0,218.06,218.05,204.0]
["binance-futures","SOLUSDT",1734264812103,284.0,217.84,217.83,62.0]
["binance-futures","SOLUSDT",1734264825851,567.0,217.85,217.84,13.0]
["binance-futures","SOLUSDT",1734264891915,87.0,217.87,217.86,143.0]
["binance-futures","SOLUSDT",1734264901615,356.0,217.8,217.79,114.0]
["binance-futures","SOLUSDT",1734264953921,488.0,217.54,217.53,309.0]
["binance-futures","SOLUSDT",1734264993717,143.0,217.66,217.65,443.0]
["binance-futures","SOLUSDT",1734265031425,216.0,217.89,217.88,31.0]
["binance-futures","SOLUSDT",1734265052212,7.0,218.07,218.06,516.0]
["binance-futures","SOLUSDT",1734265099554,8.0,218.04,218.03,681.0]
["binance-futures","SOLUSDT",1734265138469,162.0,218.12,218.11,152.0]
["binance-futures","SOLUSDT",1734265178475,123.0,218.32,218.31,472.0]
["binance-futures","SOLUSDT",1734265209439,140.0,218.22,218.21,573.0]
["binance-futures","SOLUSDT",1734265239036,175.0,218.36,218.35,110.0]
["binance-futures","SOLUSDT",1734265272951,29.0,218.15,218.14,606.0]
["binance-futures","SOLUSDT",1734265328246,349.0,218.34,218.33,1.0]
["binance-futures","SOLUSDT",1734265360461,415.0,218.36,218.35,25.0]
["binance-futures","SOLUSDT",1734265405532,531.0,218.51,218.5,11.0]
["binance-futures","SOLUSDT",1734265447521,570.0,218.43,218.42,24.0]
["binance-futures","SOLUSDT",1734265491427,407.0,218.36,218.35,153.0]
["binance-futures","SOLUSDT",1734265537416,164.0,218.39,218.38,326.0]
["binance-futures","SOLUSDT",1734265563326,449.0,218.31,218.3,2.0]
["binance-futures","SOLUSDT",1734265611028,20.0,218.71,218.7,444.0]
["binance-futures","SOLUSDT",1734265661446,339.0,218.51,218.5,116.0]
["binance-futures","SOLUSDT",1734265709776,315.0,218.37,218.36,32.0]
["binance-futures","SOLUSDT",1734265739754,52.0,217.86,217.85,1.0]
["binance-futures","SOLUSDT",1734265769208,399.0,217.88,217.87,210.0]
["binance-futures","SOLUSDT",1734265845270,170.0,218.15,218.14,226.0]
["binance-futures","SOLUSDT",1734265860993,509.0,218.18,218.17,2.0]
["binance-futures","SOLUSDT",1734265891944,249.0,218.07,218.06,77.0]
["binance-futures","SOLUSDT",1734265936074,455.0,217.98,217.97,45.0]
["binance-futures","SOLUSDT",1734265976711,3.0,218.02,218.01,511.0]
["binance-futures","SOLUSDT",1734266021831,415.0,217.97,217.96,15.0]
["binance-futures","SOLUSDT",1734266069664,376.0,217.74,217.73,37.0]
["binance-futures","SOLUSDT",1734266142764,223.0,217.93,217.92,142.0]
["binance-futures","SOLUSDT",1734266198152,15.0,218.0,217.99,629.0]
["binance-futures","SOLUSDT",1734266201655,275.0,218.04,218.03,26.0]
["binance-futures","SOLUSDT",1734266245884,145.0,218.1,218.09,299.0]
["binance-futures","SOLUSDT",1734266314021,340.0,218.16,218.15,78.0]
["binance-futures","SOLUSDT",1734266352575,10.0,218.48,218.47,108.0]
["binance-futures","SOLUSDT",1734266378334,49.0,218.48,218.47,317.0]
["binance-futures","SOLUSDT",1734266392146,74.0,218.67,218.66,305.0]
["binance-futures","SOLUSDT",1734266437543,122.0,219.21,219.2,39.0]
["binance-futures","SOLUSDT",1734266468742,363.0,219.19,219.18,159.0]
["binance-futures","SOLUSDT",1734266495728,265.0,219.23,219.22,137.0]
["binance-futures","SOLUSDT",1734266527039,135.0,219.02,219.01,73.0]
["binance-futures","SOLUSDT",1734266561986,54.0,218.92,218.91,735.0]
["binance-futures","SOLUSDT",1734266583491,64.0,218.94,218.93,209.0]
["binance-futures","SOLUSDT",1734266628084,152.0,219.3,219.29,86.0]
["binance-futures","SOLUSDT",1734266665686,652.0,219.36,219.35,8.0]
["binance-futures","SOLUSDT",1734266691597,67.0,219.52,219.51,347.0]
["binance-futures","SOLUSDT",1734266722218,174.0,219.7,219.69,154.0]
["binance-futures","SOLUSDT",1734266758480,377.0,219.13,219.12,82.0]
["binance-futures","SOLUSDT",1734266785146,97.0,219.1,219.09,260.0]
["binance-futures","SOLUSDT",1734266833543,187.0,219.21,219.2,63.0]
["binance-futures","SOLUSDT",1734266848895,297.0,219.14,219.13,116.0]
["binance-futures","SOLUSDT",1734266884613,172.0,219.14,219.13,83.0]
["binance-futures","SOLUSDT",1734266913747,163.0,219.13,219.12,21.0]
["binance-futures","SOLUSDT",1734266946194,1.0,219.14,219.13,157.0]
["binance-futures","SOLUSDT",1734266981817,5.0,218.94,218.93,245.0]
["binance-futures","SOLUSDT",1734267043472,12.0,218.97,218.96,211.0]
["binance-futures","SOLUSDT",1734267062792,131.0,219.01,219.0,372.0]
["binance-futures","SOLUSDT",1734267086369,189.0,219.15,219.14,20.0]
["binance-futures","SOLUSDT",1734267154544,658.0,219.17,219.16,14.0]
["binance-futures","SOLUSDT",1734267191829,644.0,219.3,219.29,102.0]
["binance-futures","SOLUSDT",1734267198566,106.0,219.23,219.22,421.0]
["binance-futures","SOLUSDT",1734267271829,94.0,219.39,219.38,123.0]
["binance-futures","SOLUSDT",1734267290361,71.0,219.36,219.35,313.0]
["binance-futures","SOLUSDT",1734267349528,174.0,219.45,219.44,74.0]
["binance-futures","SOLUSDT",1734267391639,96.0,219.51,219.5,282.0]
["binance-futures","SOLUSDT",1734267434497,293.0,219.64,219.63,194.0]
["binance-futures","SOLUSDT",1734267463508,105.0,219.81,219.8,160.0]
["binance-futures","SOLUSDT",1734267506373,22.0,219.79,219.78,302.0]
["binance-futures","SOLUSDT",1734267547893,33.0,219.69,219.68,704.0]
["binance-futures","SOLUSDT",1734267555460,307.0,219.54,219.53,164.0]
["binance-futures","SOLUSDT",1734267617638,364.0,219.48,219.47,188.0]
["binance-futures","SOLUSDT",1734267646304,318.0,219.25,219.24,218.0]
["binance-futures","SOLUSDT",1734267682040,315.0,219.07,219.06,198.0]
["binance-futures","SOLUSDT",1734267726030,131.0,218.98,218.97,27.0]
["binance-futures","SOLUSDT",1734267759767,393.0,218.98,218.97,38.0]
["binance-futures","SOLUSDT",1734267800955,279.0,218.94,218.93,61.0]
["binance-futures","SOLUSDT",1734267848875,152.0,218.68,218.67,88.0]
["binance-futures","SOLUSDT",1734267865870,117.0,218.54,218.53,68.0]
["binance-futures","SOLUSDT",1734267904250,373.0,218.66,218.65,127.0]
["binance-futures","SOLUSDT",1734267936610,97.0,218.8,218.79,166.0]
["binance-futures","SOLUSDT",1734267978558,239.0,218.82,218.81,21.0]
["binance-futures","SOLUSDT",1734268024417,3775.0,218.84,218.83,502.0]
["binance-futures","SOLUSDT",1734268067773,1.0,218.37,218.36,605.0]
["binance-futures","SOLUSDT",1734268091172,115.0,218.52,218.51,339.0]
["binance-futures","SOLUSDT",1734268122576,318.0,218.42,218.41,133.0]
["binance-futures","SOLUSDT",1734268171340,28.0,218.51,218.5,218.0]
["binance-futures","SOLUSDT",1734268242689,35.0,218.73,218.72,251.0]
["binance-futures","SOLUSDT",1734268254985,174.0,218.74,218.73,96.0]
["binance-futures","SOLUSDT",1734268305264,155.0,218.61,218.6,234.0]
["binance-futures","SOLUSDT",1734268348560,204.0,218.96,218.95,294.0]
["binance-futures","SOLUSDT",1734268438454,281.0,218.79,218.78,61.0]
["binance-futures","SOLUSDT",1734268443077,58.0,218.79,218.78,242.0]
["binance-futures","SOLUSDT",1734268533943,40.0,218.74,218.73,406.0]
["binance-futures","SOLUSDT",1734268577639,232.0,218.73,218.72,85.0]
["binance-futures","SOLUSDT",1734268620710,310.0,218.29,218.28,115.0]
["binance-futures","SOLUSDT",1734268654318,419.0,218.15,218.14,94.0]
["binance-futures","SOLUSDT",1734268696952,114.0,218.5,218.49,232.0]
["binance-futures","SOLUSDT",1734268730279,105.0,218.49,218.48,138.0]
["binance-futures","SOLUSDT",1734268781164,207.0,218.4,218.39,364.0]
["binance-futures","SOLUSDT",1734268807177,261.0,218.4,218.39,51.0]
["binance-futures","SOLUSDT",1734268863573,603.0,218.45,218.44,35.0]
["binance-futures","SOLUSDT",1734268907530,217.0,218.88,218.87,33.0]
["binance-futures","SOLUSDT",1734268946204,44.0,218.95,218.94,218.0]
["binance-futures","SOLUSDT",1734268979050,165.0,219.12,219.11,3.0]
["binance-futures","SOLUSDT",1734269021448,255.0,219.01,219.0,176.0]
["binance-futures","SOLUSDT",1734269052989,496.0,218.96,218.95,14.0]
["binance-futures","SOLUSDT",1734269082919,205.0,219.09,219.08,54.0]
["binance-futures","SOLUSDT",1734269143231,67.0,219.38,219.37,189.0]
["binance-futures","SOLUSDT",1734269169902,5.0,219.52,219.51,95.0]
["binance-futures","SOLUSDT",1734269207459,193.0,219.62,219.61,239.0]
["binance-futures","SOLUSDT",1734269232358,375.0,219.61,219.6,13.0]
["binance-futures","SOLUSDT",1734269269365,554.0,219.79,219.78,23.0]
["binance-futures","SOLUSDT",1734269326179,211.0,220.09,220.08,407.0]
["binance-futures","SOLUSDT",1734269335425,205.0,220.06,220.05,215.0]
["binance-futures","SOLUSDT",1734269372255,849.0,220.26,220.25,148.0]
["binance-futures","SOLUSDT",1734269406403,99.0,220.24,220.23,327.0]
["binance-futures","SOLUSDT",1734269432516,272.0,219.89,219.88,109.0]
["binance-futures","SOLUSDT",1734269467599,271.0,219.62,219.61,23.0]
["binance-futures","SOLUSDT",1734269528500,266.0,219.55,219.54,106.0]
["binance-futures","SOLUSDT",1734269556119,446.0,219.6,219.59,14.0]
["binance-futures","SOLUSDT",1734269576188,675.0,219.61,219.6,23.0]
["binance-futures","SOLUSDT",1734269642617,95.0,219.57,219.56,163.0]
["binance-futures","SOLUSDT",1734269647978,102.0,219.62,219.61,249.0]
["binance-futures","SOLUSDT",1734269687558,655.0,219.53,219.52,54.0]
["binance-futures","SOLUSDT",1734269756979,156.0,219.55,219.54,145.0]
["binance-futures","SOLUSDT",1734269781861,104.0,219.66,219.65,442.0]
["binance-futures","SOLUSDT",1734269825286,678.0,219.56,219.55,65.0]
["binance-futures","SOLUSDT",1734269869763,270.0,219.47,219.46,20.0]
["binance-futures","SOLUSDT",1734269916729,159.0,219.61,219.6,283.0]
["binance-futures","SOLUSDT",1734269955121,8.0,219.58,219.57,391.0]
["binance-futures","SOLUSDT",1734269988926,25.0,219.45,219.44,519.0]
["binance-futures","SOLUSDT",1734270017032,29.0,219.45,219.44,238.0]
["binance-futures","SOLUSDT",1734270043972,722.0,219.42,219.41,217.0]
["binance-futures","SOLUSDT",1734270107157,206.0,219.44,219.43,39.0]
["binance-futures","SOLUSDT",1734270144050,214.0,219.47,219.46,44.0]
["binance-futures","SOLUSDT",1734270197487,179.0,219.37,219.36,84.0]
["binance-futures","SOLUSDT",1734270244060,2.0,219.45,219.44,63.0]
["binance-futures","SOLUSDT",1734270277534,366.0,219.68,219.67,113.0]
["binance-futures","SOLUSDT",1734270319881,25.0,219.35,219.34,389.0]
["binance-futures","SOLUSDT",1734270341167,520.0,219.26,219.25,54.0]
["binance-futures","SOLUSDT",1734270398274,83.0,219.55,219.54,366.0]
["binance-futures","SOLUSDT",1734270442912,313.0,219.37,219.36,95.0]
["binance-futures","SOLUSDT",1734270483197,131.0,219.72,219.71,554.0]
["binance-futures","SOLUSDT",1734270519495,304.0,219.66,219.65,72.0]
["binance-futures","SOLUSDT",1734270553315,3.0,219.75,219.74,729.0]
["binance-futures","SOLUSDT",1734270615333,13.0,220.09,220.08,323.0]
["binance-futures","SOLUSDT",1734270633443,143.0,220.19,220.18,84.0]
["binance-futures","SOLUSDT",1734270662144,479.0,220.15,220.14,121.0]
["binance-futures","SOLUSDT",1734270705000,573.0,220.01,220.0,215.0]
["binance-futures","SOLUSDT",1734270773174,400.0,220.0,219.99,19.0]
["binance-futures","SOLUSDT",1734270807888,100.0,219.9,219.89,180.0]
["binance-futures","SOLUSDT",1734270810956,113.0,219.88,219.87,212.0]
["binance-futures","SOLUSDT",1734270869365,757.0,219.8,219.79,189.0]
["binance-futures","SOLUSDT",1734270922597,601.0,219.7,219.69,132.0]
["binance-futures","SOLUSDT",1734270925508,418.0,219.69,219.68,140.0]
["binance-futures","SOLUSDT",1734271010476,180.0,219.64,219.63,393.0]
["binance-futures","SOLUSDT",1734271053718,357.0,219.7,219.69,122.0]
["binance-futures","SOLUSDT",1734271106645,439.0,219.73,219.72,19.0]
["binance-futures","SOLUSDT",1734271147217,92.0,219.59,219.58,208.0]
["binance-futures","SOLUSDT",1734271162491,392.0,219.57,219.56,30.0]
["binance-futures","SOLUSDT",1734271226124,322.0,219.55,219.54,69.0]
["binance-futures","SOLUSDT",1734271271803,551.0,219.71,219.7,9.0]
["binance-futures","SOLUSDT",1734271301401,7.0,219.56,219.55,445.0]
["binance-futures","SOLUSDT",1734271344933,956.0,219.5,219.49,29.0]
["binance-futures","SOLUSDT",1734271384991,173.0,219.53,219.52,95.0]
["binance-futures","SOLUSDT",1734271405836,789.0,219.42,219.41,25.0]
["binance-futures","SOLUSDT",1734271460310,234.0,219.5,219.49,55.0]
["binance-futures","SOLUSDT",1734271507949,6.0,219.38,219.37,379.0]
["binance-futures","SOLUSDT",1734271541322,71.0,219.48,219.47,279.0]
["binance-futures","SOLUSDT",1734271579531,113.0,219.51,219.5,189.0]
["binance-futures","SOLUSDT",1734271628802,13.0,219.72,219.71,343.0]
["binance-futures","SOLUSDT",1734271658297,210.0,219.84,219.83,121.0]
["binance-futures","SOLUSDT",1734271714912,80.0,219.88,219.87,420.0]
["binance-futures","SOLUSDT",1734271738534,25.0,219.9,219.89,159.0]
["binance-futures","SOLUSDT",1734271788028,110.0,219.8,219.79,183.0]
["binance-futures","SOLUSDT",1734271827524,147.0,219.78,219.77,161.0]
["binance-futures","SOLUSDT",1734271878500,410.0,219.69,219.68,29.0]
["binance-futures","SOLUSDT",1734271933955,119.0,219.68,219.67,526.0]
["binance-futures","SOLUSDT",1734271981899,538.0,219.71,219.7,28.0]
["binance-futures","SOLUSDT",1734272033908,31.0,219.61,219.6,807.0]
["binance-futures","SOLUSDT",1734272066515,523.0,219.76,219.75,20.0]
["binance-futures","SOLUSDT",1734272151142,2.0,219.82,219.81,156.0]
["binance-futures","SOLUSDT",1734272186340,699.0,219.85,219.84,17.0]
["binance-futures","SOLUSDT",1734272197903,432.0,219.86,219.85,28.0]
["binance-futures","SOLUSDT",1734272273840,133.0,219.87,219.86,154.0]
["binance-futures","SOLUSDT",1734272289790,188.0,219.9,219.89,390.0]
["binance-futures","SOLUSDT",1734272349421,84.0,220.27,220.26,373.0]
["binance-futures","SOLUSDT",1734272386401,54.0,220.43,220.42,385.0]
["binance-futures","SOLUSDT",1734272424058,23.0,220.11,220.1,464.0]
["binance-futures","SOLUSDT",1734272452173,443.0,220.07,220.06,29.0]
["binance-futures","SOLUSDT",1734272498638,145.0,220.13,220.12,37.0]
["binance-futures","SOLUSDT",1734272538526,305.0,220.32,220.31,203.0]
["binance-futures","SOLUSDT",1734272581724,4.0,220.42,220.41,398.0]
["binance-futures","SOLUSDT",1734272609100,201.0,220.41,220.4,69.0]
["binance-futures","SOLUSDT",1734272641267,420.0,220.53,220.52,20.0]
["binance-futures","SOLUSDT",1734272670571,518.0,220.63,220.62,8.0]
["binance-futures","SOLUSDT",1734272718244,110.0,220.5,220.49,589.0]
["binance-futures","SOLUSDT",1734272747372,160.0,220.54,220.53,219.0]
["binance-futures","SOLUSDT",1734272790195,210.0,220.59,220.58,31.0]
["binance-futures","SOLUSDT",1734272837115,218.0,220.5,220.49,371.0]
["binance-futures","SOLUSDT",1734272865016,433.0,220.48,220.47,25.0]
["binance-futures","SOLUSDT",1734272912246,452.0,220.41,220.4,64.0]
["binance-futures","SOLUSDT",1734272940243,10.0,220.21,220.2,183.0]
["binance-futures","SOLUSDT",1734272986124,1.0,220.31,220.3,140.0]
["binance-futures","SOLUSDT",1734273033863,514.0,220.33,220.32,5.0]
["binance-futures","SOLUSDT",1734273083459,392.0,220.11,220.1,137.0]
["binance-futures","SOLUSDT",1734273108025,196.0,219.95,219.94,75.0]
["binance-futures","SOLUSDT",1734273137366,245.0,219.84,219.83,319.0]
["binance-futures","SOLUSDT",1734273176526,49.0,219.88,219.87,460.0]
["binance-futures","SOLUSDT",1734273233089,401.0,220.11,220.1,283.0]
["binance-futures","SOLUSDT",1734273288115,93.0,219.99,219.98,343.0]
["binance-futures","SOLUSDT",1734273292032,114.0,220.01,220.0,165.0]
["binance-futures","SOLUSDT",1734273334650,104.0,220.06,220.05,270.0]
["binance-futures","SOLUSDT",1734273416115,379.0,219.92,219.91,2.0]
["binance-futures","SOLUSDT",1734273419037,255.0,219.91,219.9,53.0]
["binance-futures","SOLUSDT",1734273486104,465.0,220.27,220.26,38.0]
["binance-futures","SOLUSDT",1734273533575,99.0,220.1,220.09,263.0]
["binance-futures","SOLUSDT",1734273578930,62.0,220.11,220.1,326.0]
["binance-futures","SOLUSDT",1734273585531,144.0,220.16,220.15,17.0]
["binance-futures","SOLUSDT",1734273663657,452.0,220.07,220.06,29.0]
["binance-futures","SOLUSDT",1734273698391,510.0,220.04,220.03,5.0]
["binance-futures","SOLUSDT",1734273752503,105.0,220.25,220.24,411.0]
["binance-futures","SOLUSDT",1734273776685,54.0,220.39,220.38,240.0]
["binance-futures","SOLUSDT",1734273839191,330.0,220.3,220.29,22.0]
["binance-futures","SOLUSDT",1734273892603,457.0,220.42,220.41,24.0]
["binance-futures","SOLUSDT",1734273934397,198.0,220.37,220.36,123.0]
["binance-futures","SOLUSDT",1734273967730,419.0,220.52,220.51,8.0]
["binance-futures","SOLUSDT",1734274012022,211.0,220.46,220.45,164.0]
["binance-futures","SOLUSDT",1734274040223,408.0,220.33,220.32,93.0]
["binance-futures","SOLUSDT",1734274093368,64.0,220.28,220.27,198.0]
["binance-futures","SOLUSDT",1734274142229,25.0,220.14,220.13,576.0]
["binance-futures","SOLUSDT",1734274177049,407.0,220.05,220.04,4.0]
["binance-futures","SOLUSDT",1734274222629,225.0,220.3,220.29,358.0]
["binance-futures","SOLUSDT",1734274267796,284.0,220.78,220.77,116.0]
["binance-futures","SOLUSDT",1734274298649,530.0,220.55,220.54,91.0]
["binance-futures","SOLUSDT",1734274359481,533.0,220.61,220.6,31.0]
["binance-futures","SOLUSDT",1734274374091,364.0,220.65,220.64,23.0]
["binance-futures","SOLUSDT",1734274418149,54.0,220.86,220.85,96.0]
["binance-futures","SOLUSDT",1734274458779,220.0,220.79,220.78,35.0]
["binance-futures","SOLUSDT",1734274498567,245.0,220.88,220.87,123.0]
["binance-futures","SOLUSDT",1734274539048,573.0,220.91,220.9,417.0]
["binance-futures","SOLUSDT",1734274616386,148.0,220.81,220.8,228.0]
["binance-futures","SOLUSDT",1734274642503,379.0,220.89,220.88,33.0]
["binance-futures","SOLUSDT",1734274664824,592.0,221.03,221.02,9.0]
["binance-futures","SOLUSDT",1734274728639,360.0,221.36,221.35,170.0]
["binance-futures","SOLUSDT",1734274768973,273.0,221.41,221.4,134.0]
["binance-futures","SOLUSDT",1734274771638,98.0,221.44,221.43,298.0]
["binance-futures","SOLUSDT",1734274835764,258.0,221.28,221.27,518.0]
["binance-futures","SOLUSDT",1734274854626,437.0,221.36,221.35,57.0]
["binance-futures","SOLUSDT",1734274902465,159.0,221.03,221.02,92.0]
["binance-futures","SOLUSDT",1734274940279,127.0,221.04,221.03,183.0]
["binance-futures","SOLUSDT",1734274981344,177.0,220.9,220.89,160.0]
["binance-futures","SOLUSDT",1734275014514,136.0,220.79,220.78,172.0]
["binance-futures","SOLUSDT",1734275051918,501.0,220.6,220.59,212.0]
["binance-futures","SOLUSDT",1734275084708,464.0,220.53,220.52,28.0]
["binance-futures","SOLUSDT",1734275110180,165.0,220.6,220.59,601.0]
["binance-futures","SOLUSDT",1734275168362,125.0,220.68,220.67,127.0]
["binance-futures","SOLUSDT",1734275200397,449.0,220.52,220.51,118.0]
["binance-futures","SOLUSDT",1734275246456,212.0,220.5,220.49,102.0]
["binance-futures","SOLUSDT",1734275294579,60.0,220.62,220.61,312.0]
["binance-futures","SOLUSDT",1734275328501,397.0,220.49,220.48,54.0]
["binance-futures","SOLUSDT",1734275375450,22.0,220.4,220.39,493.0]
["binance-futures","SOLUSDT",1734275433976,136.0,220.47,220.46,219.0]
["binance-futures","SOLUSDT",1734275453140,146.0,220.61,220.6,1428.0]
["binance-futures","SOLUSDT",1734275505253,262.0,220.44,220.43,128.0]
["binance-futures","SOLUSDT",1734275540465,673.0,220.43,220.42,27.0]
["binance-futures","SOLUSDT",1734275582101,369.0,220.36,220.35,9.0]
["binance-futures","SOLUSDT",1734275631030,215.0,220.28,220.27,44.0]
["binance-futures","SOLUSDT",1734275689901,286.0,220.22,220.21,77.0]
["binance-futures","SOLUSDT",1734275712443,453.0,220.24,220.23,154.0]
["binance-futures","SOLUSDT",1734275746771,219.0,220.15,220.14,112.0]
["binance-futures","SOLUSDT",1734275788536,1.0,220.11,220.1,12.0]
["binance-futures","SOLUSDT",1734275860359,125.0,220.38,220.37,500.0]
["binance-futures","SOLUSDT",1734275913753,86.0,220.39,220.38,225.0]
["binance-futures","SOLUSDT",1734275918275,232.0,220.42,220.41,90.0]
["binance-futures","SOLUSDT",1734275984829,195.0,220.42,220.41,7.0]
["binance-futures","SOLUSDT",1734276045471,23.0,220.7,220.69,674.0]
["binance-futures","SOLUSDT",1734276090657,127.0,220.42,220.41,120.0]
["binance-futures","SOLUSDT",1734276129500,155.0,220.45,220.44,173.0]
["binance-futures","SOLUSDT",1734276174998,19.0,220.37,220.36,354.0]
["binance-futures","SOLUSDT",1734276226195,61.0,220.5,220.49,257.0]
["binance-futures","SOLUSDT",1734276264402,263.0,220.6,220.59,18.0]
["binance-futures","SOLUSDT",1734276325198,653.0,220.34,220.33,3.0]
["binance-futures","SOLUSDT",1734276357965,502.0,220.37,220.36,153.0]
["binance-futures","SOLUSDT",1734276413718,3.0,220.54,220.53,666.0]
["binance-futures","SOLUSDT",1734276444987,569.0,220.51,220.5,198.0]
["binance-futures","SOLUSDT",1734276499063,252.0,220.87,220.86,151.0]
["binance-futures","SOLUSDT",1734276552418,217.0,220.67,220.66,188.0]
["binance-futures","SOLUSDT",1734276578204,87.0,220.66,220.65,248.0]
["binance-futures","SOLUSDT",1734276651113,220.0,220.62,220.61,158.0]
["binance-futures","SOLUSDT",1734276695400,164.0,220.81,220.8,573.0]
["binance-futures","SOLUSDT",1734276730649,40.0,220.88,220.87,498.0]
["binance-futures","SOLUSDT",1734276760117,66.0,221.07,221.06,312.0]
["binance-futures","SOLUSDT",1734276816581,107.0,220.93,220.92,214.0]
["binance-futures","SOLUSDT",1734276852206,593.0,220.94,220.93,54.0]
["binance-futures","SOLUSDT",1734276905575,172.0,220.81,220.8,6.0]
["binance-futures","SOLUSDT",1734276932395,385.0,220.86,220.85,131.0]
["binance-futures","SOLUSDT",1734276981479,341.0,220.95,220.94,57.0]
["binance-futures","SOLUSDT",1734277052031,428.0,220.53,220.52,127.0]
["binance-futures","SOLUSDT",1734277058306,425.0,220.51,220.5,98.0]
["binance-futures","SOLUSDT",1734277106571,157.0,220.5,220.49,422.0]
["binance-futures","SOLUSDT",1734277163534,426.0,220.64,220.63,41.0]
["binance-futures","SOLUSDT",1734277220180,143.0,220.62,220.61,243.0]
["binance-futures","SOLUSDT",1734277261247,498.0,220.66,220.65,13.0]
["binance-futures","SOLUSDT",1734277350597,153.0,220.47,220.46,146.0]
["binance-futures","SOLUSDT",1734277393755,62.0,220.5,220.49,285.0]
["binance-futures","SOLUSDT",1734277417467,137.0,220.57,220.56,218.0]
["binance-futures","SOLUSDT",1734277505744,208.0,220.39,220.38,209.0]
["binance-futures","SOLUSDT",1734277516164,239.0,220.39,220.38,48.0]
["binance-futures","SOLUSDT",1734277591157,750.0,220.53,220.52,17.0]
["binance-futures","SOLUSDT",1734277644003,29.0,220.49,220.48,252.0]
["binance-futures","SOLUSDT",1734277705041,262.0,220.52,220.51,151.0]
["binance-futures","SOLUSDT",1734277732767,159.0,220.38,220.37,205.0]
["binance-futures","SOLUSDT",1734277782334,158.0,220.41,220.4,701.0]
["binance-futures","SOLUSDT",1734277824919,174.0,220.31,220.3,19.0]
["binance-futures","SOLUSDT",1734277871119,20.0,220.5,220.49,610.0]
["binance-futures","SOLUSDT",1734277906614,126.0,220.68,220.67,406.0]
["binance-futures","SOLUSDT",1734277936800,593.0,220.43,220.42,112.0]
["binance-futures","SOLUSDT",1734277972011,716.0,220.42,220.41,49.0]
["binance-futures","SOLUSDT",1734278031951,223.0,220.56,220.55,444.0]
["binance-futures","SOLUSDT",1734278066785,107.0,220.78,220.77,489.0]
["binance-futures","SOLUSDT",1734278122838,43.0,220.57,220.56,467.0]
["binance-futures","SOLUSDT",1734278167264,242.0,220.75,220.74,179.0]
["binance-futures","SOLUSDT",1734278206433,699.0,220.83,220.82,121.0]
["binance-futures","SOLUSDT",1734278263318,738.0,220.87,220.86,101.0]
["binance-futures","SOLUSDT",1734278291517,234.0,220.86,220.85,165.0]
["binance-futures","SOLUSDT",1734278346119,234.0,220.93,220.92,217.0]
["binance-futures","SOLUSDT",1734278399467,164.0,220.83,220.82,158.0]
["binance-futures","SOLUSDT",1734278443379,2.0,220.98,220.97,354.0]
["binance-futures","SOLUSDT",1734278474018,383.0,220.93,220.92,21.0]
["binance-futures","SOLUSDT",1734278503480,500.0,220.59,220.58,325.0]
["binance-futures","SOLUSDT",1734278565427,460.0,220.8,220.79,41.0]
["binance-futures","SOLUSDT",1734278579542,153.0,220.66,220.65,249.0]
["binance-futures","SOLUSDT",1734278645284,124.0,220.89,220.88,262.0]
["binance-futures","SOLUSDT",1734278648200,437.0,220.82,220.81,147.0]
["binance-futures","SOLUSDT",1734278724495,272.0,221.08,221.07,62.0]
["binance-futures","SOLUSDT",1734278767348,384.0,220.96,220.95,11.0]
["binance-futures","SOLUSDT",1734278770403,31.0,220.92,220.91,674.0]
["binance-futures","SOLUSDT",1734278836342,171.0,221.21,221.2,166.0]
["binance-futures","SOLUSDT",1734278885032,585.0,220.94,220.93,32.0]
["binance-futures","SOLUSDT",1734278933835,410.0,221.06,221.05,143.0]
["binance-futures","SOLUSDT",1734278935447,52.0,221.15,221.14,510.0]
["binance-futures","SOLUSDT",1734279000798,67.0,221.55,221.54,111.0]
["binance-futures","SOLUSDT",1734279025920,172.0,221.62,221.61,152.0]
["binance-futures","SOLUSDT",1734279065370,211.0,221.55,221.54,211.0]
["binance-futures","SOLUSDT",1734279080285,38.0,221.55,221.54,455.0]
["binance-futures","SOLUSDT",1734279138626,483.0,221.6,221.59,116.0]
["binance-futures","SOLUSDT",1734279180398,4.0,221.73,221.72,468.0]
["binance-futures","SOLUSDT",1734279215652,269.0,221.73,221.72,44.0]
["binance-futures","SOLUSDT",1734279256314,320.0,221.71,221.7,249.0]
["binance-futures","SOLUSDT",1734279300853,863.0,221.78,221.77,19.0]
["binance-futures","SOLUSDT",1734279322389,205.0,221.75,221.74,601.0]
["binance-futures","SOLUSDT",1734279370039,82.0,221.93,221.92,235.0]
["binance-futures","SOLUSDT",1734279408429,106.0,221.92,221.91,920.0]
["binance-futures","SOLUSDT",1734279435430,225.0,221.75,221.74,274.0]
["binance-futures","SOLUSDT",1734279473726,417.0,221.58,221.57,145.0]
["binance-futures","SOLUSDT",1734279517246,117.0,221.76,221.75,329.0]
["binance-futures","SOLUSDT",1734279551272,265.0,221.85,221.84,609.0]
["binance-futures","SOLUSDT",1734279602092,772.0,222.0,221.99,41.0]
["binance-futures","SOLUSDT",1734279618560,229.0,221.96,221.95,187.0]
["binance-futures","SOLUSDT",1734279655503,322.0,222.2,222.19,50.0]
["binance-futures","SOLUSDT",1734279684907,578.0,222.1,222.09,53.0]
["binance-futures","SOLUSDT",1734279718707,599.0,221.7,221.69,143.0]
["binance-futures","SOLUSDT",1734279756010,143.0,221.95,221.94,635.0]
["binance-futures","SOLUSDT",1734279822167,312.0,221.77,221.76,283.0]
["binance-futures","SOLUSDT",1734279842018,280.0,221.77,221.76,173.0]
["binance-futures","SOLUSDT",1734279869063,38.0,221.75,221.74,598.0]
["binance-futures","SOLUSDT",1734279942218,342.0,221.85,221.84,274.0]
["binance-futures","SOLUSDT",1734279983230,347.0,221.84,221.83,198.0]
["binance-futures","SOLUSDT",1734279990990,231.0,221.8,221.79,215.0]
["binance-futures","SOLUSDT",1734280067670,295.0,221.81,221.8,36.0]
["binance-futures","SOLUSDT",1734280087804,321.0,221.78,221.77,40.0]
["binance-futures","SOLUSDT",1734280147145,704.0,221.63,221.62,2.0]
["binance-futures","SOLUSDT",1734280194545,593.0,221.53,221.52,128.0]
["binance-futures","SOLUSDT",1734280238215,561.0,221.54,221.53,5.0]
["binance-futures","SOLUSDT",1734280267217,90.0,221.45,221.44,483.0]
["binance-futures","SOLUSDT",1734280307843,3.0,221.43,221.42,962.0]
["binance-futures","SOLUSDT",1734280336628,226.0,221.51,221.5,276.0]
["binance-futures","SOLUSDT",1734280353848,504.0,221.76,221.75,18.0]
["binance-futures","SOLUSDT",1734280415470,4.0,221.85,221.84,648.0]
["binance-futures","SOLUSDT",1734280444809,287.0,222.01,222.0,85.0]
["binance-futures","SOLUSDT",1734280481182,131.0,222.02,222.01,235.0]
["binance-futures","SOLUSDT",1734280521942,65.0,222.18,222.17,246.0]
["binance-futures","SOLUSDT",1734280551465,400.0,222.23,222.22,117.0]
["binance-futures","SOLUSDT",1734280586231,306.0,222.26,222.25,56.0]
["binance-futures","SOLUSDT",1734280628905,255.0,222.19,222.18,74.0]
["binance-futures","SOLUSDT",1734280646619,140.0,222.06,222.05,92.0]
["binance-futures","SOLUSDT",1734280687412,132.0,222.3,222.29,739.0]
["binance-futures","SOLUSDT",1734280714317,590.0,222.29,222.28,8.0]
["binance-futures","SOLUSDT",1734280752943,134.0,222.31,222.3,198.0]
["binance-futures","SOLUSDT",1734280795483,483.0,222.37,222.36,66.0]
["binance-futures","SOLUSDT",1734280839917,92.0,222.33,222.32,406.0]
["binance-futures","SOLUSDT",1734280862872,260.0,222.28,222.27,96.0]
["binance-futures","SOLUSDT",1734280937321,24.0,222.21,222.2,780.0]
["binance-futures","SOLUSDT",1734280940375,445.0,222.19,222.18,40.0]
["binance-futures","SOLUSDT",1734280999543,190.0,221.91,221.9,286.0]
["binance-futures","SOLUSDT",1734281045474,278.0,221.75,221.74,95.0]
["binance-futures","SOLUSDT",1734281048808,173.0,221.8,221.79,650.0]
["binance-futures","SOLUSDT",1734281101450,469.0,221.86,221.85,75.0]
["binance-futures","SOLUSDT",1734281160819,20.0,221.71,221.7,377.0]
["binance-futures","SOLUSDT",1734281199359,10.0,221.96,221.95,464.0]
["binance-futures","SOLUSDT",1734281229618,52.0,221.93,221.92,254.0]
["binance-futures","SOLUSDT",1734281270239,194.0,222.11,222.1,264.0]
["binance-futures","SOLUSDT",1734281314971,246.0,221.98,221.97,134.0]
["binance-futures","SOLUSDT",1734281345050,212.0,221.93,221.92,132.0]
["binance-futures","SOLUSDT",1734281396763,87.0,221.86,221.85,551.0]
["binance-futures","SOLUSDT",1734281426267,21.0,221.92,221.91,744.0]
["binance-futures","SOLUSDT",1734281474832,391.0,221.85,221.84,23.0]
["binance-futures","SOLUSDT",1734281501191,287.0,221.72,221.71,47.0]
["binance-futures","SOLUSDT",1734281554718,284.0,221.78,221.77,35.0]
["binance-futures","SOLUSDT",1734281610059,13.0,221.78,221.77,384.0]
["binance-futures","SOLUSDT",1734281659805,185.0,221.88,221.87,18.0]
["binance-futures","SOLUSDT",1734281701289,96.0,221.85,221.84,512.0]
["binance-futures","SOLUSDT",1734281753509,112.0,221.88,221.87,324.0]
["binance-futures","SOLUSDT",1734281795076,451.0,221.89,221.88,2.0]
["binance-futures","SOLUSDT",1734281846099,284.0,222.04,222.03,419.0]
["binance-futures","SOLUSDT",1734281903601,462.0,221.89,221.88,11.0]
["binance-futures","SOLUSDT",1734281940218,257.0,222.02,222.01,31.0]
["binance-futures","SOLUSDT",1734281994548,134.0,222.03,222.02,697.0]
["binance-futures","SOLUSDT",1734282024322,339.0,222.06,222.05,23.0]
["binance-futures","SOLUSDT",1734282070932,186.0,221.73,221.72,227.0]
["binance-futures","SOLUSDT",1734282134177,272.0,221.74,221.73,71.0]
["binance-futures","SOLUSDT",1734282144174,176.0,221.81,221.8,71.0]
["binance-futures","SOLUSDT",1734282192424,21.0,221.69,221.68,460.0]
["binance-futures","SOLUSDT",1734282243043,50.0,221.58,221.57,507.0]
["binance-futures","SOLUSDT",1734282279312,248.0,221.58,221.57,53.0]
["binance-futures","SOLUSDT",1734282330285,228.0,221.73,221.72,7.0]
["binance-futures","SOLUSDT",1734282416570,431.0,221.47,221.46,73.0]
["binance-futures","SOLUSDT",1734282449265,223.0,221.4,221.39,880.0]
["binance-futures","SOLUSDT",1734282468755,36.0,221.37,221.36,616.0]
["binance-futures","SOLUSDT",1734282551625,75.0,221.41,221.4,169.0]
["binance-futures","SOLUSDT",1734282610701,207.0,221.45,221.44,234.0]
["binance-futures","SOLUSDT",1734282646257,77.0,221.41,221.4,214.0]
["binance-futures","SOLUSDT",1734282697358,9.0,221.59,221.58,518.0]
["binance-futures","SOLUSDT",1734282722061,203.0,221.7,221.69,282.0]
["binance-futures","SOLUSDT",1734282780849,21.0,221.61,221.6,8.0]
["binance-futures","SOLUSDT",1734282835324,201.0,221.56,221.55,162.0]
["binance-futures","SOLUSDT",1734282895727,220.0,221.58,221.57,167.0]
["binance-futures","SOLUSDT",1734282942354,177.0,221.43,221.42,283.0]
["binance-futures","SOLUSDT",1734282984519,27.0,221.38,221.37,396.0]
["binance-futures","SOLUSDT",1734283022287,249.0,221.45,221.44,31.0]
["binance-futures","SOLUSDT",1734283057616,35.0,221.3,221.29,589.0]
["binance-futures","SOLUSDT",1734283119659,465.0,221.23,221.22,240.0]
["binance-futures","SOLUSDT",1734283155693,128.0,221.23,221.22,151.0]
["binance-futures","SOLUSDT",1734283212179,156.0,221.09,221.08,414.0]
["binance-futures","SOLUSDT",1734283256694,190.0,220.92,220.91,423.0]
["binance-futures","SOLUSDT",1734283285382,388.0,220.88,220.87,150.0]
["binance-futures","SOLUSDT",1734283325575,189.0,220.86,220.85,264.0]
["binance-futures","SOLUSDT",1734283386886,116.0,221.08,221.07,319.0]
["binance-futures","SOLUSDT",1734283401277,442.0,221.14,221.13,163.0]
["binance-futures","SOLUSDT",1734283441349,569.0,221.16,221.15,93.0]
["binance-futures","SOLUSDT",1734283490984,78.0,221.13,221.12,327.0]
["binance-futures","SOLUSDT",1734283532198,416.0,221.28,221.27,123.0]
["binance-futures","SOLUSDT",1734283573347,479.0,221.22,221.21,2.0]
["binance-futures","SOLUSDT",1734283672229,1034.0,221.23,221.22,24.0]
["binance-futures","SOLUSDT",1734283692643,18.0,221.24,221.23,902.0]
["binance-futures","SOLUSDT",1734283779730,183.0,221.31,221.3,623.0]
["binance-futures","SOLUSDT",1734283783132,188.0,221.31,221.3,455.0]
["binance-futures","SOLUSDT",1734283877287,295.0,221.25,221.24,603.0]
["binance-futures","SOLUSDT",1734283929573,502.0,221.4,221.39,188.0]
["binance-futures","SOLUSDT",1734283982265,61.0,221.37,221.36,318.0]
["binance-futures","SOLUSDT",1734284004371,302.0,221.47,221.46,30.0]
["binance-futures","SOLUSDT",1734284066023,29.0,221.61,221.6,482.0]
["binance-futures","SOLUSDT",1734284120249,411.0,221.65,221.64,17.0]
["binance-futures","SOLUSDT",1734284173654,690.0,221.42,221.41,128.0]
["binance-futures","SOLUSDT",1734284212540,611.0,221.16,221.15,8.0]
["binance-futures","SOLUSDT",1734284256618,377.0,221.02,221.01,460.0]
["binance-futures","SOLUSDT",1734284293615,16.0,221.13,221.12,527.0]
["binance-futures","SOLUSDT",1734284356672,26.0,221.23,221.22,305.0]
["binance-futures","SOLUSDT",1734284381857,195.0,221.24,221.23,123.0]
["binance-futures","SOLUSDT",1734284435780,444.0,221.15,221.14,172.0]
["binance-futures","SOLUSDT",1734284472946,135.0,221.25,221.24,245.0]
["binance-futures","SOLUSDT",1734284522182,77.0,221.22,221.21,183.0]
["binance-futures","SOLUSDT",1734284575478,143.0,221.37,221.36,619.0]
["binance-futures","SOLUSDT",1734284596065,9.0,221.55,221.54,624.0]
["binance-futures","SOLUSDT",1734284655489,250.0,221.57,221.56,184.0]
["binance-futures","SOLUSDT",1734284710322,540.0,221.54,221.53,22.0]
["binance-futures","SOLUSDT",1734284744694,28.0,221.68,221.67,550.0]
["binance-futures","SOLUSDT",1734284783606,728.0,221.7,221.69,16.0]
["binance-futures","SOLUSDT",1734284851835,114.0,221.61,221.6,212.0]
["binance-futures","SOLUSDT",1734284887594,185.0,221.67,221.66,438.0]
["binance-futures","SOLUSDT",1734284956650,320.0,221.59,221.58,33.0]
["binance-futures","SOLUSDT",1734284980403,197.0,221.5,221.49,269.0]
["binance-futures","SOLUSDT",1734285030139,71.0,221.39,221.38,361.0]
["binance-futures","SOLUSDT",1734285116379,64.0,221.35,221.34,198.0]
["binance-futures","SOLUSDT",1734285119210,74.0,221.35,221.34,389.0]
["binance-futures","SOLUSDT",1734285166143,64.0,221.1,221.09,838.0]
["binance-futures","SOLUSDT",1734285249524,32.0,221.32,221.31,688.0]
["binance-futures","SOLUSDT",1734285272292,322.0,221.39,221.38,96.0]
["binance-futures","SOLUSDT",1734285311396,11.0,221.46,221.45,501.0]
["binance-futures","SOLUSDT",1734285399515,741.0,221.25,221.24,9.0]
["binance-futures","SOLUSDT",1734285436814,531.0,221.05,221.04,338.0]
["binance-futures","SOLUSDT",1734285446927,399.0,221.01,221.0,343.0]
["binance-futures","SOLUSDT",1734285527556,123.0,221.27,221.26,217.0]
["binance-futures","SOLUSDT",1734285549592,30.0,221.32,221.31,718.0]
["binance-futures","SOLUSDT",1734285631716,843.0,221.15,221.14,12.0]
["binance-futures","SOLUSDT",1734285676687,223.0,221.0,220.99,443.0]
["binance-futures","SOLUSDT",1734285725725,472.0,221.05,221.04,15.0]
["binance-futures","SOLUSDT",1734285757097,112.0,221.05,221.04,708.0]
["binance-futures","SOLUSDT",1734285810613,171.0,221.25,221.24,359.0]
["binance-futures","SOLUSDT",1734285865482,472.0,221.21,221.2,13.0]
["binance-futures","SOLUSDT",1734285924687,257.0,221.32,221.31,137.0]
["binance-futures","SOLUSDT",1734285965100,363.0,221.31,221.3,120.0]
["binance-futures","SOLUSDT",1734286007670,348.0,221.31,221.3,48.0]
["binance-futures","SOLUSDT",1734286060154,156.0,221.25,221.24,203.0]
["binance-futures","SOLUSDT",1734286117180,481.0,221.02,221.01,57.0]
["binance-futures","SOLUSDT",1734286151750,22.0,221.01,221.0,1090.0]
["binance-futures","SOLUSDT",1734286202511,399.0,220.96,220.95,140.0]
["binance-futures","SOLUSDT",1734286256080,246.0,220.74,220.73,245.0]
["binance-futures","SOLUSDT",1734286281248,602.0,220.7,220.69,60.0]
["binance-futures","SOLUSDT",1734286320418,13.0,220.66,220.65,1186.0]
["binance-futures","SOLUSDT",1734286348006,213.0,220.68,220.67,47.0]
["binance-futures","SOLUSDT",1734286394305,140.0,220.57,220.56,454.0]
["binance-futures","SOLUSDT",1734286442379,5.0,220.65,220.64,504.0]
["binance-futures","SOLUSDT",1734286504120,81.0,220.74,220.73,403.0]
["binance-futures","SOLUSDT",1734286537094,495.0,220.56,220.55,67.0]
["binance-futures","SOLUSDT",1734286613203,952.0,220.57,220.56,43.0]
["binance-futures","SOLUSDT",1734286653533,28.0,220.67,220.66,386.0]
["binance-futures","SOLUSDT",1734286665702,45.0,220.68,220.67,382.0]
["binance-futures","SOLUSDT",1734286752899,563.0,220.59,220.58,123.0]
["binance-futures","SOLUSDT",1734286793453,274.0,220.48,220.47,207.0]
["binance-futures","SOLUSDT",1734286802722,307.0,220.41,220.4,738.0]
["binance-futures","SOLUSDT",1734286869970,843.0,220.59,220.58,3.0]
["binance-futures","SOLUSDT",1734286919547,595.0,220.7,220.69,43.0]
["binance-futures","SOLUSDT",1734286954345,23.0,220.62,220.61,739.0]
["binance-futures","SOLUSDT",1734287019130,177.0,220.58,220.57,181.0]
["binance-futures","SOLUSDT",1734287073590,23.0,220.77,220.76,723.0]
["binance-futures","SOLUSDT",1734287081021,16.0,220.78,220.77,708.0]
["binance-futures","SOLUSDT",1734287152248,7.0,221.03,221.02,595.0]
["binance-futures","SOLUSDT",1734287190177,189.0,221.06,221.05,180.0]
["binance-futures","SOLUSDT",1734287246129,384.0,221.16,221.15,233.0]
["binance-futures","SOLUSDT",1734287271472,347.0,221.16,221.15,51.0]
["binance-futures","SOLUSDT",1734287343885,182.0,221.09,221.08,177.0]
["binance-futures","SOLUSDT",1734287400297,153.0,221.03,221.02,215.0]
["binance-futures","SOLUSDT",1734287445383,23.0,221.15,221.14,442.0]
["binance-futures","SOLUSDT",1734287481278,485.0,221.09,221.08,134.0]
["binance-futures","SOLUSDT",1734287534749,202.0,221.13,221.12,450.0]
["binance-futures","SOLUSDT",1734287569019,1117.0,221.01,221.0,840.0]
["binance-futures","SOLUSDT",1734287625796,81.0,220.93,220.92,322.0]
["binance-futures","SOLUSDT",1734287677661,9.0,221.15,221.14,566.0]
["binance-futures","SOLUSDT",1734287707490,81.0,221.15,221.14,379.0]
["binance-futures","SOLUSDT",1734287757037,611.0,221.0,220.99,2.0]
["binance-futures","SOLUSDT",1734287795243,7.0,220.89,220.88,569.0]
["binance-futures","SOLUSDT",1734287852147,8.0,221.01,221.0,674.0]
["binance-futures","SOLUSDT",1734287937743,67.0,220.96,220.95,225.0]
["binance-futures","SOLUSDT",1734287954261,336.0,221.01,221.0,141.0]
["binance-futures","SOLUSDT",1734288005496,76.0,221.1,221.09,38.0]
["binance-futures","SOLUSDT",1734288048604,276.0,221.17,221.16,336.0]
["binance-futures","SOLUSDT",1734288137222,510.0,221.13,221.12,189.0]
["binance-futures","SOLUSDT",1734288143876,591.0,221.13,221.12,169.0]
["binance-futures","SOLUSDT",1734288240511,246.0,221.12,221.11,189.0]
["binance-futures","SOLUSDT",1734288271529,35.0,221.18,221.17,605.0]
["binance-futures","SOLUSDT",1734288299549,340.0,221.19,221.18,308.0]
["binance-futures","SOLUSDT",1734288382111,376.0,220.98,220.97,304.0]
["binance-futures","SOLUSDT",1734288435277,717.0,221.02,221.01,4.0]
["binance-futures","SOLUSDT",1734288495179,179.0,221.13,221.12,98.0]
["binance-futures","SOLUSDT",1734288540018,15.0,221.16,221.15,535.0]
["binance-futures","SOLUSDT",1734288569276,172.0,221.13,221.12,179.0]
["binance-futures","SOLUSDT",1734288634217,128.0,220.79,220.78,611.0]
["binance-futures","SOLUSDT",1734288691525,75.0,220.83,220.82,308.0]
["binance-futures","SOLUSDT",1734288745603,576.0,220.93,220.92,310.0]
["binance-futures","SOLUSDT",1734288793978,304.0,220.98,220.97,161.0]
["binance-futures","SOLUSDT",1734288854223,293.0,220.88,220.87,28.0]
["binance-futures","SOLUSDT",1734288907512,203.0,220.82,220.81,51.0]
["binance-futures","SOLUSDT",1734288945875,217.0,220.88,220.87,534.0]
["binance-futures","SOLUSDT",1734289034399,37.0,220.98,220.97,492.0]
["binance-futures","SOLUSDT",1734289080485,707.0,220.97,220.96,128.0]
["binance-futures","SOLUSDT",1734289143460,41.0,220.95,220.94,313.0]
["binance-futures","SOLUSDT",1734289207028,85.0,220.9,220.89,476.0]
["binance-futures","SOLUSDT",1734289249953,51.0,221.12,221.11,251.0]
["binance-futures","SOLUSDT",1734289296391,691.0,221.4,221.39,71.0]
["binance-futures","SOLUSDT",1734289346134,706.0,221.66,221.65,28.0]
["binance-futures","SOLUSDT",1734289365037,430.0,221.56,221.55,162.0]
["binance-futures","SOLUSDT",1734289411328,706.0,221.49,221.48,31.0]
["binance-futures","SOLUSDT",1734289453854,182.0,221.52,221.51,268.0]
["binance-futures","SOLUSDT",1734289505242,5.0,221.46,221.45,69.0]
["binance-futures","SOLUSDT",1734289592512,300.0,221.62,221.61,152.0]
["binance-futures","SOLUSDT",1734289625477,279.0,221.63,221.62,400.0]
["binance-futures","SOLUSDT",1734289650964,2.0,221.68,221.67,531.0]
["binance-futures","SOLUSDT",1734289744196,556.0,221.52,221.51,113.0]
["binance-futures","SOLUSDT",1734289747423,95.0,221.57,221.56,316.0]
["binance-futures","SOLUSDT",1734289831293,473.0,221.55,221.54,118.0]
["binance-futures","SOLUSDT",1734289880026,182.0,221.37,221.36,308.0]
["binance-futures","SOLUSDT",1734289934243,17.0,221.41,221.4,717.0]
["binance-futures","SOLUSDT",1734289956614,78.0,221.44,221.43,237.0]
["binance-futures","SOLUSDT",1734290027325,96.0,221.68,221.67,584.0]
["binance-futures","SOLUSDT",1734290077653,104.0,221.76,221.75,261.0]
["binance-futures","SOLUSDT",1734290119604,269.0,221.77,221.76,66.0]
["binance-futures","SOLUSDT",1734290163847,470.0,221.82,221.81,32.0]
["binance-futures","SOLUSDT",1734290214656,53.0,221.83,221.82,257.0]
["binance-futures","SOLUSDT",1734290249437,91.0,221.91,221.9,234.0]
["binance-futures","SOLUSDT",1734290310370,183.0,221.96,221.95,855.0]
["binance-futures","SOLUSDT",1734290342544,751.0,221.86,221.85,132.0]
["binance-futures","SOLUSDT",1734290394939,191.0,221.87,221.86,249.0]
["binance-futures","SOLUSDT",1734290431161,196.0,221.88,221.87,283.0]
["binance-futures","SOLUSDT",1734290484501,226.0,221.95,221.94,275.0]
["binance-futures","SOLUSDT",1734290535871,185.0,221.93,221.92,292.0]
["binance-futures","SOLUSDT",1734290602019,620.0,221.99,221.98,260.0]
["binance-futures","SOLUSDT",1734290623014,336.0,221.8,221.79,230.0]
["binance-futures","SOLUSDT",1734290670991,69.0,221.94,221.93,481.0]
["binance-futures","SOLUSDT",1734290709685,480.0,221.9,221.89,110.0]
["binance-futures","SOLUSDT",1734290751393,344.0,221.95,221.94,158.0]
["binance-futures","SOLUSDT",1734290824603,301.0,221.96,221.95,329.0]
["binance-futures","SOLUSDT",1734290866306,237.0,221.95,221.94,622.0]
["binance-futures","SOLUSDT",1734290936496,390.0,221.88,221.87,48.0]
["binance-futures","SOLUSDT",1734290969000,168.0,221.84,221.83,415.0]
["binance-futures","SOLUSDT",1734291018135,526.0,221.72,221.71,5.0]
["binance-futures","SOLUSDT",1734291095896,43.0,221.88,221.87,454.0]
["binance-futures","SOLUSDT",1734291151211,466.0,221.77,221.76,15.0]
["binance-futures","SOLUSDT",1734291154866,82.0,221.77,221.76,716.0]
["binance-futures","SOLUSDT",1734291207417,462.0,221.68,221.67,146.0]
["binance-futures","SOLUSDT",1734291263103,668.0,221.68,221.67,8.0]
["binance-futures","SOLUSDT",1734291300995,8.0,221.66,221.65,600.0]
["binance-futures","SOLUSDT",1734291391836,616.0,221.49,221.48,126.0]
["binance-futures","SOLUSDT",1734291429010,91.0,221.56,221.55,347.0]
["binance-futures","SOLUSDT",1734291502525,10.0,221.59,221.58,505.0]
["binance-futures","SOLUSDT",1734291545810,10.0,221.64,221.63,409.0]
["binance-futures","SOLUSDT",1734291558356,515.0,221.61,221.6,131.0]
["binance-futures","SOLUSDT",1734291650292,505.0,221.51,221.5,24.0]
["binance-futures","SOLUSDT",1734291710052,187.0,221.52,221.51,199.0]
["binance-futures","SOLUSDT",1734291749771,119.0,221.6,221.59,935.0]
["binance-futures","SOLUSDT",1734291812885,84.0,221.56,221.55,291.0]
["binance-futures","SOLUSDT",1734291872736,547.0,221.61,221.6,15.0]
["binance-futures","SOLUSDT",1734291929256,26.0,221.55,221.54,348.0]
["binance-futures","SOLUSDT",1734291983067,40.0,221.7,221.69,220.0]
["binance-futures","SOLUSDT",1734292029406,212.0,221.69,221.68,295.0]
["binance-futures","SOLUSDT",1734292071887,380.0,221.6,221.59,57.0]
["binance-futures","SOLUSDT",1734292112382,488.0,221.43,221.42,981.0]
["binance-futures","SOLUSDT",1734292179412,532.0,221.43,221.42,9.0]
["binance-futures","SOLUSDT",1734292217015,89.0,221.47,221.46,230.0]
["binance-futures","SOLUSDT",1734292289380,6.0,221.62,221.61,705.0]
["binance-futures","SOLUSDT",1734292317799,237.0,221.62,221.61,61.0]
["binance-futures","SOLUSDT",1734292370561,376.0,221.46,221.45,150.0]
["binance-futures","SOLUSDT",1734292424955,851.0,221.45,221.44,27.0]
["binance-futures","SOLUSDT",1734292515558,194.0,221.45,221.44,2.0]
["binance-futures","SOLUSDT",1734292529200,164.0,221.45,221.44,482.0]
["binance-futures","SOLUSDT",1734292592770,269.0,221.35,221.34,43.0]
["binance-futures","SOLUSDT",1734292647138,568.0,221.32,221.31,203.0]
["binance-futures","SOLUSDT",1734292689059,164.0,221.26,221.25,339.0]
["binance-futures","SOLUSDT",1734292785013,507.0,221.18,221.17,79.0]
["binance-futures","SOLUSDT",1734292826238,61.0,221.18,221.17,420.0]
["binance-futures","SOLUSDT",1734292842281,164.0,221.11,221.1,1123.0]
["binance-futures","SOLUSDT",1734292925058,105.0,221.07,221.06,264.0]
["binance-futures","SOLUSDT",1734292978812,74.0,221.34,221.33,265.0]
["binance-futures","SOLUSDT",1734293020733,653.0,221.23,221.22,1.0]
["binance-futures","SOLUSDT",1734293069555,70.0,220.96,220.95,145.0]
["binance-futures","SOLUSDT",1734293115181,270.0,220.98,220.97,18.0]
["binance-futures","SOLUSDT",1734293140715,147.0,220.92,220.91,206.0]
["binance-futures","SOLUSDT",1734293190308,46.0,220.8,220.79,331.0]
["binance-futures","SOLUSDT",1734293235427,15.0,220.98,220.97,642.0]
["binance-futures","SOLUSDT",1734293286322,117.0,220.81,220.8,255.0]
["binance-futures","SOLUSDT",1734293321077,158.0,220.79,220.78,230.0]
["binance-futures","SOLUSDT",1734293351205,430.0,220.66,220.65,76.0]
["binance-futures","SOLUSDT",1734293397069,17.0,220.61,220.6,458.0]
["binance-futures","SOLUSDT",1734293415591,27.0,220.8,220.79,488.0]
["binance-futures","SOLUSDT",1734293482768,455.0,220.78,220.77,120.0]
["binance-futures","SOLUSDT",1734293543688,561.0,220.9,220.89,21.0]
["binance-futures","SOLUSDT",1734293591496,765.0,220.83,220.82,6.0]
["binance-futures","SOLUSDT",1734293650649,593.0,220.84,220.83,12.0]
["binance-futures","SOLUSDT",1734293713099,106.0,220.82,220.81,567.0]
["binance-futures","SOLUSDT",1734293745422,132.0,220.93,220.92,405.0]
["binance-futures","SOLUSDT",1734293805145,292.0,221.22,221.21,35.0]
["binance-futures","SOLUSDT",1734293857240,378.0,220.92,220.91,49.0]
["binance-futures","SOLUSDT",1734293896534,287.0,220.96,220.95,324.0]
["binance-futures","SOLUSDT",1734293951221,3.0,221.03,221.02,284.0]
["binance-futures","SOLUSDT",1734294001653,432.0,221.06,221.05,5.0]
["binance-futures","SOLUSDT",1734294061611,207.0,221.19,221.18,268.0]
["binance-futures","SOLUSDT",1734294137801,189.0,221.14,221.13,153.0]
["binance-futures","SOLUSDT",1734294164216,324.0,221.15,221.14,61.0]
["binance-futures","SOLUSDT",1734294220685,5.0,221.2,221.19,701.0]
["binance-futures","SOLUSDT",1734294320050,383.0,221.16,221.15,20.0]
["binance-futures","SOLUSDT",1734294378611,244.0,221.06,221.05,191.0]
["binance-futures","SOLUSDT",1734294383400,175.0,221.06,221.05,213.0]
["binance-futures","SOLUSDT",1734294493571,10.0,221.11,221.1,591.0]
["binance-futures","SOLUSDT",1734294523577,5.0,221.22,221.21,763.0]
["binance-futures","SOLUSDT",1734294615375,205.0,221.13,221.12,195.0]
["binance-futures","SOLUSDT",1734294655503,9.0,221.2,221.19,995.0]
["binance-futures","SOLUSDT",1734294707013,385.0,221.3,221.29,46.0]
["binance-futures","SOLUSDT",1734294766448,246.0,221.19,221.18,269.0]
["binance-futures","SOLUSDT",1734294808249,288.0,221.17,221.16,16.0]
["binance-futures","SOLUSDT",1734294833402,147.0,221.12,221.11,432.0]
["binance-futures","SOLUSDT",1734294911298,216.0,220.97,220.96,382.0]
["binance-futures","SOLUSDT",1734294968011,340.0,220.95,220.94,196.0]
["binance-futures","SOLUSDT",1734295027160,306.0,221.0,220.99,36.0]
["binance-futures","SOLUSDT",1734295064738,272.0,220.89,220.88,49.0]
["binance-futures","SOLUSDT",1734295117610,94.0,220.85,220.84,212.0]
["binance-futures","SOLUSDT",1734295166311,706.0,220.91,220.9,151.0]
["binance-futures","SOLUSDT",1734295255494,565.0,220.92,220.91,10.0]
["binance-futures","SOLUSDT",1734295302200,271.0,220.88,220.87,61.0]
["binance-futures","SOLUSDT",1734295348511,54.0,220.81,220.8,395.0]
["binance-futures","SOLUSDT",1734295403334,371.0,220.76,220.75,240.0]
["binance-futures","SOLUSDT",1734295472158,227.0,220.78,220.77,76.0]
["binance-futures","SOLUSDT",1734295517321,139.0,220.74,220.73,129.0]
["binance-futures","SOLUSDT",1734295573200,26.0,220.83,220.82,331.0]
["binance-futures","SOLUSDT",1734295640145,39.0,220.96,220.95,420.0]
["binance-futures","SOLUSDT",1734295669099,680.0,220.94,220.93,4.0]
["binance-futures","SOLUSDT",1734295735591,352.0,220.85,220.84,151.0]
["binance-futures","SOLUSDT",1734295771813,233.0,220.6,220.59,141.0]
["binance-futures","SOLUSDT",1734295816582,490.0,220.55,220.54,475.0]
["binance-futures","SOLUSDT",1734295869503,46.0,220.71,220.7,217.0]
["binance-futures","SOLUSDT",1734295936160,896.0,220.57,220.56,22.0]
["binance-futures","SOLUSDT",1734295968127,20.0,220.62,220.61,221.0]
["binance-futures","SOLUSDT",1734296057072,137.0,220.39,220.38,234.0]
["binance-futures","SOLUSDT",1734296103287,441.0,220.3,220.29,27.0]
["binance-futures","SOLUSDT",1734296135446,71.0,220.39,220.38,244.0]
["binance-futures","SOLUSDT",1734296195593,302.0,220.29,220.28,152.0]
["binance-futures","SOLUSDT",1734296248595,36.0,220.45,220.44,771.0]
["binance-futures","SOLUSDT",1734296266150,294.0,220.46,220.45,108.0]
["binance-futures","SOLUSDT",1734296350789,61.0,220.48,220.47,338.0]
["binance-futures","SOLUSDT",1734296409910,499.0,220.32,220.31,26.0]
["binance-futures","SOLUSDT",1734296439501,72.0,220.35,220.34,396.0]
["binance-futures","SOLUSDT",1734296489371,618.0,220.5,220.49,26.0]
["binance-futures","SOLUSDT",1734296539134,400.0,220.4,220.39,45.0]
["binance-futures","SOLUSDT",1734296550574,53.0,220.39,220.38,587.0]
["binance-futures","SOLUSDT",1734296627943,167.0,220.13,220.12,141.0]
["binance-futures","SOLUSDT",1734296652035,85.0,219.97,219.96,371.0]
["binance-futures","SOLUSDT",1734296692606,414.0,220.0,219.99,30.0]
["binance-futures","SOLUSDT",1734296715484,26.0,219.98,219.97,571.0]
["binance-futures","SOLUSDT",1734296767786,20.0,219.89,219.88,635.0]
["binance-futures","SOLUSDT",1734296813301,11.0,219.81,219.8,540.0]
["binance-futures","SOLUSDT",1734296867045,533.0,220.25,220.24,119.0]
["binance-futures","SOLUSDT",1734296888449,320.0,220.02,220.01,107.0]
["binance-futures","SOLUSDT",1734296939004,475.0,219.92,219.91,44.0]
["binance-futures","SOLUSDT",1734296972531,350.0,219.8,219.79,557.0]
["binance-futures","SOLUSDT",1734297020447,189.0,219.88,219.87,267.0]
["binance-futures","SOLUSDT",1734297070089,642.0,219.97,219.96,6.0]
["binance-futures","SOLUSDT",1734297102200,261.0,219.72,219.71,192.0]
["binance-futures","SOLUSDT",1734297149809,17.0,219.63,219.62,332.0]
["binance-futures","SOLUSDT",1734297182145,486.0,219.64,219.63,26.0]
["binance-futures","SOLUSDT",1734297227837,353.0,219.54,219.53,26.0]
["binance-futures","SOLUSDT",1734297301740,328.0,219.55,219.54,310.0]
["binance-futures","SOLUSDT",1734297345752,231.0,219.67,219.66,218.0]
["binance-futures","SOLUSDT",1734297349286,307.0,219.65,219.64,224.0]
["binance-futures","SOLUSDT",1734297395794,192.0,219.65,219.64,289.0]
["binance-futures","SOLUSDT",1734297456408,189.0,219.26,219.25,211.0]
["binance-futures","SOLUSDT",1734297458978,120.0,219.22,219.21,171.0]
["binance-futures","SOLUSDT",1734297522897,313.0,218.98,218.97,462.0]
["binance-futures","SOLUSDT",1734297546488,755.0,218.86,218.85,226.0]
["binance-futures","SOLUSDT",1734297596663,283.0,218.76,218.75,209.0]
["binance-futures","SOLUSDT",1734297624521,2.0,218.62,218.61,461.0]
["binance-futures","SOLUSDT",1734297668064,2496.0,218.64,218.63,607.0]
["binance-futures","SOLUSDT",1734297698202,13.0,218.69,218.68,614.0]
["binance-futures","SOLUSDT",1734297736871,35.0,218.18,218.17,614.0]
["binance-futures","SOLUSDT",1734297757403,555.0,218.12,218.11,27.0]
["binance-futures","SOLUSDT",1734297798799,281.0,217.75,217.74,107.0]
["binance-futures","SOLUSDT",1734297835065,7.0,218.16,218.15,126.0]
["binance-futures","SOLUSDT",1734297869558,817.0,217.91,217.9,336.0]
["binance-futures","SOLUSDT",1734297905394,188.0,217.99,217.98,155.0]
["binance-futures","SOLUSDT",1734297934735,168.0,217.69,217.68,190.0]
["binance-futures","SOLUSDT",1734297959727,51.0,217.68,217.67,285.0]
["binance-futures","SOLUSDT",1734297984820,243.0,217.61,217.6,513.0]
["binance-futures","SOLUSDT",1734298032415,306.0,217.32,217.31,278.0]
["binance-futures","SOLUSDT",1734298058437,256.0,217.09,217.08,97.0]
["binance-futures","SOLUSDT",1734298096107,1.0,217.71,217.7,267.0]
["binance-futures","SOLUSDT",1734298117362,110.0,217.83,217.82,382.0]
["binance-futures","SOLUSDT",1734298150232,123.0,217.71,217.7,236.0]
["binance-futures","SOLUSDT",1734298190289,500.0,217.46,217.45,239.0]
["binance-futures","SOLUSDT",1734298237020,3.0,217.12,217.11,798.0]
["binance-futures","SOLUSDT",1734298250494,380.0,217.26,217.25,246.0]
["binance-futures","SOLUSDT",1734298283372,357.0,217.21,217.2,317.0]
["binance-futures","SOLUSDT",1734298314640,5.0,217.51,217.5,344.0]
["binance-futures","SOLUSDT",1734298340436,35.0,217.75,217.74,251.0]
["binance-futures","SOLUSDT",1734298395298,291.0,217.76,217.75,46.0]
["binance-futures","SOLUSDT",1734298419687,264.0,217.54,217.53,181.0]
["binance-futures","SOLUSDT",1734298435123,13.0,217.58,217.57,520.0]
["binance-futures","SOLUSDT",1734298498300,245.0,217.48,217.47,82.0]
["binance-futures","SOLUSDT",1734298532428,561.0,217.3,217.29,122.0]
["binance-futures","SOLUSDT",1734298559907,291.0,217.11,217.1,171.0]
["binance-futures","SOLUSDT",1734298596689,103.0,217.06,217.05,11.0]
["binance-futures","SOLUSDT",1734298632117,34.0,216.94,216.93,425.0]
["binance-futures","SOLUSDT",1734298650026,115.0,216.91,216.9,283.0]
["binance-futures","SOLUSDT",1734298695609,202.0,217.06,217.05,168.0]
["binance-futures","SOLUSDT",1734298731637,405.0,216.99,216.98,60.0]
["binance-futures","SOLUSDT",1734298761255,373.0,217.29,217.28,168.0]
["binance-futures","SOLUSDT",1734298787906,187.0,217.86,217.85,114.0]
["binance-futures","SOLUSDT",1734298809564,37.0,218.15,218.14,128.0]
["binance-futures","SOLUSDT",1734298843662,179.0,217.95,217.94,26.0]
["binance-futures","SOLUSDT",1734298890840,51.0,217.83,217.82,446.0]
["binance-futures","SOLUSDT",1734298912394,150.0,217.86,217.85,178.0]
["binance-futures","SOLUSDT",1734298951576,170.0,218.14,218.13,597.0]
["binance-futures","SOLUSDT",1734298981581,93.0,217.81,217.8,373.0]
["binance-futures","SOLUSDT",1734299025477,28.0,217.99,217.98,541.0]
["binance-futures","SOLUSDT",1734299065512,904.0,217.81,217.8,2003.0]
["binance-futures","SOLUSDT",1734299122264,17.0,217.84,217.83,913.0]
["binance-futures","SOLUSDT",1734299136348,519.0,217.93,217.92,407.0]
["binance-futures","SOLUSDT",1734299171551,264.0,217.34,217.33,276.0]
["binance-futures","SOLUSDT",1734299195989,660.0,217.15,217.14,122.0]
["binance-futures","SOLUSDT",1734299223854,74.0,216.99,216.98,309.0]
["binance-futures","SOLUSDT",1734299263082,2.0,217.27,217.26,546.0]
["binance-futures","SOLUSDT",1734299289485,48.0,217.09,217.08,583.0]
["binance-futures","SOLUSDT",1734299338438,114.0,217.22,217.21,483.0]
["binance-futures","SOLUSDT",1734299397216,63.0,217.05,217.04,608.0]
["binance-futures","SOLUSDT",1734299400210,208.0,217.07,217.06,274.0]
["binance-futures","SOLUSDT",1734299462166,419.0,216.81,216.8,245.0]
["binance-futures","SOLUSDT",1734299500510,215.0,216.71,216.7,38.0]
["binance-futures","SOLUSDT",1734299503388,67.0,216.73,216.72,333.0]
["binance-futures","SOLUSDT",1734299563544,280.0,216.89,216.88,14.0]
["binance-futures","SOLUSDT",1734299580387,1.0,216.91,216.9,385.0]
["binance-futures","SOLUSDT",1734299645986,201.0,216.6,216.59,79.0]
["binance-futures","SOLUSDT",1734299673163,396.0,216.71,216.7,59.0]
["binance-futures","SOLUSDT",1734299703472,207.0,216.5,216.49,182.0]
["binance-futures","SOLUSDT",1734299749476,194.0,216.56,216.55,81.0]
["binance-futures","SOLUSDT",1734299775376,203.0,216.75,216.74,139.0]
["binance-futures","SOLUSDT",1734299788113,133.0,216.83,216.82,344.0]
["binance-futures","SOLUSDT",1734299844661,272.0,216.64,216.63,246.0]
["binance-futures","SOLUSDT",1734299886410,199.0,216.87,216.86,603.0]
["binance-futures","SOLUSDT",1734299926256,204.0,216.87,216.86,52.0]
["binance-futures","SOLUSDT",1734299951376,162.0,216.68,216.67,195.0]
["binance-futures","SOLUSDT",1734300001328,24.0,216.69,216.68,723.0]
["binance-futures","SOLUSDT",1734300026213,441.0,216.56,216.55,147.0]
["binance-futures","SOLUSDT",1734300076101,277.0,216.6,216.59,198.0]
["binance-futures","SOLUSDT",1734300099699,481.0,216.78,216.77,58.0]
["binance-futures","SOLUSDT",1734300123744,419.0,216.79,216.78,182.0]
["binance-futures","SOLUSDT",1734300154933,238.0,216.72,216.71,64.0]
["binance-futures","SOLUSDT",1734300200332,222.0,216.49,216.48,29.0]
["binance-futures","SOLUSDT",1734300231129,674.0,216.51,216.5,54.0]
["binance-futures","SOLUSDT",1734300280587,393.0,216.43,216.42,8.0]
["binance-futures","SOLUSDT",1734300296708,14.0,216.38,216.37,646.0]
["binance-futures","SOLUSDT",1734300335442,120.0,216.51,216.5,531.0]
["binance-futures","SOLUSDT",1734300372038,263.0,216.7,216.69,260.0]
["binance-futures","SOLUSDT",1734300431714,98.0,216.42,216.41,694.0]
["binance-futures","SOLUSDT",1734300436721,135.0,216.35,216.34,126.0]
["binance-futures","SOLUSDT",1734300474074,296.0,216.27,216.26,94.0]
["binance-futures","SOLUSDT",1734300511665,186.0,216.1,216.09,136.0]
["binance-futures","SOLUSDT",1734300537796,382.0,216.16,216.15,25.0]
["binance-futures","SOLUSDT",1734300600970,52.0,216.61,216.6,862.0]
["binance-futures","SOLUSDT",1734300631742,79.0,216.58,216.57,408.0]
["binance-futures","SOLUSDT",1734300640506,161.0,216.69,216.68,122.0]
["binance-futures","SOLUSDT",1734300701013,101.0,216.71,216.7,316.0]
["binance-futures","SOLUSDT",1734300743058,254.0,216.71,216.7,136.0]
["binance-futures","SOLUSDT",1734300751844,268.0,216.83,216.82,68.0]
["binance-futures","SOLUSDT",1734300804071,108.0,217.01,217.0,357.0]
["binance-futures","SOLUSDT",1734300843405,127.0,216.98,216.97,222.0]
["binance-futures","SOLUSDT",1734300870072,75.0,217.09,217.08,260.0]
["binance-futures","SOLUSDT",1734300910658,144.0,217.5,217.49,525.0]
["binance-futures","SOLUSDT",1734300946258,21.0,217.52,217.51,336.0]
["binance-futures","SOLUSDT",1734300985683,802.0,217.94,217.93,117.0]
["binance-futures","SOLUSDT",1734301011171,493.0,217.85,217.84,3.0]
["binance-futures","SOLUSDT",1734301036856,166.0,217.72,217.71,263.0]
["binance-futures","SOLUSDT",1734301079614,699.0,217.78,217.77,70.0]
["binance-futures","SOLUSDT",1734301097509,71.0,217.87,217.86,209.0]
["binance-futures","SOLUSDT",1734301143517,196.0,218.14,218.13,300.0]
["binance-futures","SOLUSDT",1734301181617,276.0,218.32,218.31,155.0]
["binance-futures","SOLUSDT",1734301220585,852.0,218.36,218.35,167.0]
["binance-futures","SOLUSDT",1734301256500,246.0,218.36,218.35,135.0]
["binance-futures","SOLUSDT",1734301299499,286.0,218.44,218.43,111.0]
["binance-futures","SOLUSDT",1734301325021,752.0,218.68,218.67,19.0]
["binance-futures","SOLUSDT",1734301372574,149.0,218.68,218.67,491.0]
["binance-futures","SOLUSDT",1734301412261,450.0,218.49,218.48,71.0]
["binance-futures","SOLUSDT",1734301444687,372.0,218.61,218.6,105.0]
["binance-futures","SOLUSDT",1734301488541,269.0,218.79,218.78,115.0]
["binance-futures","SOLUSDT",1734301520528,19.0,218.87,218.86,594.0]
["binance-futures","SOLUSDT",1734301566162,89.0,218.86,218.85,207.0]
["binance-futures","SOLUSDT",1734301621738,54.0,218.31,218.3,205.0]
["binance-futures","SOLUSDT",1734301677637,120.0,218.08,218.07,330.0]
["binance-futures","SOLUSDT",1734301681064,68.0,218.08,218.07,332.0]
["binance-futures","SOLUSDT",1734301724305,298.0,218.24,218.23,203.0]
["binance-futures","SOLUSDT",1734301810913,235.0,217.96,217.95,86.0]
["binance-futures","SOLUSDT",1734301855880,174.0,217.93,217.92,105.0]
["binance-futures","SOLUSDT",1734301888039,430.0,217.92,217.91,188.0]
["binance-futures","SOLUSDT",1734301912900,49.0,218.19,218.18,520.0]
["binance-futures","SOLUSDT",1734301976149,377.0,218.32,218.31,47.0]
["binance-futures","SOLUSDT",1734302009005,12.0,218.67,218.66,644.0]
["binance-futures","SOLUSDT",1734302048443,67.0,218.86,218.85,1405.0]
["binance-futures","SOLUSDT",1734302079086,106.0,218.86,218.85,231.0]
["binance-futures","SOLUSDT",1734302127291,694.0,218.75,218.74,9.0]
["binance-futures","SOLUSDT",1734302152729,160.0,218.8,218.79,70.0]
["binance-futures","SOLUSDT",1734302210929,104.0,218.79,218.78,118.0]
["binance-futures","SOLUSDT",1734302261714,89.0,218.73,218.72,847.0]
["binance-futures","SOLUSDT",1734302305754,79.0,218.7,218.69,111.0]
["binance-futures","SOLUSDT",1734302349232,273.0,218.95,218.94,478.0]
["binance-futures","SOLUSDT",1734302395537,233.0,219.13,219.12,243.0]
["binance-futures","SOLUSDT",1734302431448,190.0,218.93,218.92,16.0]
["binance-futures","SOLUSDT",1734302509486,252.0,218.73,218.72,20.0]
["binance-futures","SOLUSDT",1734302537493,24.0,218.9,218.89,365.0]
["binance-futures","SOLUSDT",1734302578271,241.0,218.93,218.92,57.0]
["binance-futures","SOLUSDT",1734302632630,134.0,218.96,218.95,27.0]
["binance-futures","SOLUSDT",1734302693648,116.0,218.99,218.98,160.0]
["binance-futures","SOLUSDT",1734302734156,38.0,218.91,218.9,436.0]
["binance-futures","SOLUSDT",1734302793649,74.0,219.17,219.16,262.0]
["binance-futures","SOLUSDT",1734302859256,99.0,218.85,218.84,186.0]
["binance-futures","SOLUSDT",1734302878071,129.0,218.85,218.84,203.0]
["binance-futures","SOLUSDT",1734302934508,277.0,218.85,218.84,259.0]
["binance-futures","SOLUSDT",1734302977079,386.0,218.7,218.69,71.0]
["binance-futures","SOLUSDT",1734303020628,51.0,218.42,218.41,170.0]
["binance-futures","SOLUSDT",1734303102155,76.0,218.58,218.57,491.0]
["binance-futures","SOLUSDT",1734303128787,37.0,218.84,218.83,420.0]
["binance-futures","SOLUSDT",1734303150405,25.0,218.82,218.81,341.0]
["binance-futures","SOLUSDT",1734303234793,75.0,218.99,218.98,469.0]
["binance-futures","SOLUSDT",1734303296064,44.0,219.04,219.03,459.0]
["binance-futures","SOLUSDT",1734303329664,502.0,219.03,219.02,39.0]
["binance-futures","SOLUSDT",1734303371622,429.0,219.56,219.55,90.0]
["binance-futures","SOLUSDT",1734303414389,209.0,219.59,219.58,262.0]
["binance-futures","SOLUSDT",1734303430716,430.0,219.5,219.49,48.0]
["binance-futures","SOLUSDT",1734303504355,282.0,219.39,219.38,235.0]
["binance-futures","SOLUSDT",1734303560704,486.0,219.4,219.39,8.0]
["binance-futures","SOLUSDT",1734303602075,104.0,219.23,219.22,109.0]
["binance-futures","SOLUSDT",1734303636074,109.0,219.52,219.51,726.0]
["binance-futures","SOLUSDT",1734303668944,442.0,219.45,219.44,312.0]
["binance-futures","SOLUSDT",1734303712397,181.0,219.6,219.59,95.0]
["binance-futures","SOLUSDT",1734303755124,111.0,219.81,219.8,340.0]
["binance-futures","SOLUSDT",1734303776488,146.0,220.12,220.11,759.0]
["binance-futures","SOLUSDT",1734303811216,138.0,220.36,220.35,319.0]
["binance-futures","SOLUSDT",1734303831722,216.0,220.68,220.67,225.0]
["binance-futures","SOLUSDT",1734303865574,338.0,220.31,220.3,7.0]
["binance-futures","SOLUSDT",1734303899537,268.0,220.34,220.33,90.0]
["binance-futures","SOLUSDT",1734303943118,181.0,221.09,221.07,37.0]
["binance-futures","SOLUSDT",1734303954901,69.0,221.09,221.08,475.0]
["binance-futures","SOLUSDT",1734303986050,71.0,221.17,221.16,341.0]
["binance-futures","SOLUSDT",1734304010172,174.0,221.16,221.15,124.0]
["binance-futures","SOLUSDT",1734304068502,184.0,221.54,221.53,224.0]
["binance-futures","SOLUSDT",1734304080071,64.0,221.62,221.61,214.0]
["binance-futures","SOLUSDT",1734304101694,317.0,222.0,221.99,561.0]
["binance-futures","SOLUSDT",1734304139706,114.0,222.17,222.16,119.0]
["binance-futures","SOLUSDT",1734304182775,182.0,221.11,221.1,12.0]
["binance-futures","SOLUSDT",1734304185425,72.0,221.14,221.13,662.0]
["binance-futures","SOLUSDT",1734304234147,284.0,220.66,220.65,36.0]
["binance-futures","SOLUSDT",1734304271086,83.0,220.66,220.65,83.0]
["binance-futures","SOLUSDT",1734304305715,301.0,220.48,220.47,32.0]
["binance-futures","SOLUSDT",1734304319439,227.0,220.42,220.41,22.0]
["binance-futures","SOLUSDT",1734304363499,122.0,220.62,220.61,100.0]
["binance-futures","SOLUSDT",1734304396985,157.0,220.39,220.38,180.0]
["binance-futures","SOLUSDT",1734304421604,198.0,220.33,220.32,88.0]
["binance-futures","SOLUSDT",1734304448177,265.0,220.16,220.15,491.0]
["binance-futures","SOLUSDT",1734304491722,90.0,220.31,220.3,1496.0]
["binance-futures","SOLUSDT",1734304516000,451.0,220.69,220.68,59.0]
["binance-futures","SOLUSDT",1734304557328,21.0,220.75,220.74,303.0]
["binance-futures","SOLUSDT",1734304575739,126.0,221.0,220.99,311.0]
["binance-futures","SOLUSDT",1734304608619,171.0,221.15,221.14,59.0]
["binance-futures","SOLUSDT",1734304630663,400.0,220.94,220.93,185.0]
["binance-futures","SOLUSDT",1734304667138,226.0,221.05,221.04,87.0]
["binance-futures","SOLUSDT",1734304703991,78.0,221.28,221.27,143.0]
["binance-futures","SOLUSDT",1734304742898,215.0,221.3,221.29,166.0]
["binance-futures","SOLUSDT",1734304776152,304.0,221.42,221.41,60.0]
["binance-futures","SOLUSDT",1734304801514,87.0,221.31,221.3,81.0]
["binance-futures","SOLUSDT",1734304826768,80.0,221.29,221.28,173.0]
["binance-futures","SOLUSDT",1734304849169,5.0,222.17,222.11,72.0]
["binance-futures","SOLUSDT",1734304884582,141.0,222.24,222.23,269.0]
["binance-futures","SOLUSDT",1734304906564,53.0,222.22,222.21,193.0]
["binance-futures","SOLUSDT",1734304942105,222.0,221.95,221.94,91.0]
["binance-futures","SOLUSDT",1734304959073,248.0,222.11,222.1,74.0]
["binance-futures","SOLUSDT",1734304991605,305.0,222.36,222.35,247.0]
["binance-futures","SOLUSDT",1734305024846,1104.0,222.54,222.53,71.0]
["binance-futures","SOLUSDT",1734305067709,102.0,222.76,222.75,119.0]
["binance-futures","SOLUSDT",1734305074929,162.0,222.85,222.84,125.0]
["binance-futures","SOLUSDT",1734305105633,287.0,222.78,222.77,2.0]
["binance-futures","SOLUSDT",1734305134512,218.0,223.17,223.16,105.0]
["binance-futures","SOLUSDT",1734305158832,324.0,223.34,223.33,172.0]
["binance-futures","SOLUSDT",1734305211097,403.0,223.76,223.75,2.0]
["binance-futures","SOLUSDT",1734305232830,182.0,224.04,224.03,1.0]
["binance-futures","SOLUSDT",1734305241773,220.0,224.22,224.21,102.0]
["binance-futures","SOLUSDT",1734305288802,4.0,224.02,224.01,293.0]
["binance-futures","SOLUSDT",1734305317615,172.0,223.58,223.57,127.0]
["binance-futures","SOLUSDT",1734305321801,252.0,223.73,223.72,47.0]
["binance-futures","SOLUSDT",1734305369222,304.0,223.77,223.76,144.0]
["binance-futures","SOLUSDT",1734305398342,101.0,223.86,223.85,195.0]
["binance-futures","SOLUSDT",1734305413924,160.0,224.06,224.05,51.0]
["binance-futures","SOLUSDT",1734305447318,68.0,223.36,223.35,155.0]
["binance-futures","SOLUSDT",1734305476509,65.0,223.23,223.22,145.0]
["binance-futures","SOLUSDT",1734305504756,193.0,223.91,223.9,1.0]
["binance-futures","SOLUSDT",1734305526468,43.0,223.96,223.95,237.0]
["binance-futures","SOLUSDT",1734305548013,312.0,224.21,224.2,16.0]
["binance-futures","SOLUSDT",1734305578214,123.0,224.52,224.51,100.0]
["binance-futures","SOLUSDT",1734305618505,44.0,224.29,224.27,505.0]
["binance-futures","SOLUSDT",1734305630171,130.0,224.04,224.03,6.0]
["binance-futures","SOLUSDT",1734305660778,159.0,223.74,223.73,28.0]
["binance-futures","SOLUSDT",1734305685245,308.0,223.7,223.69,93.0]
["binance-futures","SOLUSDT",1734305712155,271.0,224.21,224.2,80.0]
["binance-futures","SOLUSDT",1734305742880,152.0,224.5,224.49,449.0]
["binance-futures","SOLUSDT",1734305760877,107.0,224.45,224.44,95.0]
["binance-futures","SOLUSDT",1734305798807,88.0,224.11,224.1,142.0]
["binance-futures","SOLUSDT",1734305831880,302.0,223.8,223.79,3.0]
["binance-futures","SOLUSDT",1734305855791,304.0,224.02,224.01,154.0]
["binance-futures","SOLUSDT",1734305885639,374.0,224.2,224.19,86.0]
["binance-futures","SOLUSDT",1734305946255,21.0,224.36,224.35,503.0]
["binance-futures","SOLUSDT",1734305948589,37.0,224.37,224.36,174.0]
["binance-futures","SOLUSDT",1734305993848,13.0,224.61,224.6,159.0]
["binance-futures","SOLUSDT",1734306037815,128.0,224.6,224.59,174.0]
["binance-futures","SOLUSDT",1734306040171,274.0,224.54,224.53,102.0]
["binance-futures","SOLUSDT",1734306096570,15.0,224.34,224.33,306.0]
["binance-futures","SOLUSDT",1734306127072,74.0,224.37,224.36,270.0]
["binance-futures","SOLUSDT",1734306163290,23.0,224.26,224.25,325.0]
["binance-futures","SOLUSDT",1734306188723,168.0,224.14,224.13,21.0]
["binance-futures","SOLUSDT",1734306205759,418.0,224.28,224.27,31.0]
["binance-futures","SOLUSDT",1734306256510,65.0,224.56,224.55,317.0]
["binance-futures","SOLUSDT",1734306284205,71.0,224.63,224.62,277.0]
["binance-futures","SOLUSDT",1734306316088,401.0,224.62,224.61,232.0]
["binance-futures","SOLUSDT",1734306342559,63.0,224.58,224.57,222.0]
["binance-futures","SOLUSDT",1734306376548,48.0,224.05,224.04,262.0]
["binance-futures","SOLUSDT",1734306390134,267.0,224.0,223.99,162.0]
["binance-futures","SOLUSDT",1734306439970,122.0,224.49,224.48,392.0]
["binance-futures","SOLUSDT",1734306473188,61.0,224.8,224.79,310.0]
["binance-futures","SOLUSDT",1734306509805,267.0,224.79,224.78,168.0]
["binance-futures","SOLUSDT",1734306534689,63.0,225.08,225.07,341.0]
["binance-futures","SOLUSDT",1734306568380,48.0,224.8,224.79,529.0]
["binance-futures","SOLUSDT",1734306594308,582.0,224.96,224.95,349.0]
["binance-futures","SOLUSDT",1734306647873,425.0,225.17,225.16,55.0]
["binance-futures","SOLUSDT",1734306670290,277.0,225.19,225.18,4.0]
["binance-futures","SOLUSDT",1734306695827,391.0,225.45,225.44,75.0]
["binance-futures","SOLUSDT",1734306726702,60.0,225.32,225.31,119.0]
["binance-futures","SOLUSDT",1734306765654,735.0,224.89,224.88,20.0]
["binance-futures","SOLUSDT",1734306789457,457.0,224.8,224.79,33.0]
["binance-futures","SOLUSDT",1734306826828,169.0,224.97,224.96,270.0]
["binance-futures","SOLUSDT",1734306872689,616.0,224.71,224.7,188.0]
["binance-futures","SOLUSDT",1734306888763,331.0,224.47,224.46,147.0]
["binance-futures","SOLUSDT",1734306919159,135.0,224.3,224.29,730.0]
["binance-futures","SOLUSDT",1734306944045,55.0,224.39,224.38,343.0]
["binance-futures","SOLUSDT",1734306979945,416.0,224.32,224.31,2.0]
["binance-futures","SOLUSDT",1734307033543,85.0,223.7,223.69,257.0]
["binance-futures","SOLUSDT",1734307049988,20.0,223.48,223.46,69.0]
["binance-futures","SOLUSDT",1734307069687,23.0,223.47,223.46,422.0]
["binance-futures","SOLUSDT",1734307125336,133.0,223.77,223.76,258.0]
["binance-futures","SOLUSDT",1734307161523,441.0,223.74,223.73,193.0]
["binance-futures","SOLUSDT",1734307165052,74.0,223.76,223.75,326.0]
["binance-futures","SOLUSDT",1734307165099,121.0,223.76,223.75,326.0]
["binance-futures","SOLUSDT",1734307165220,120.0,223.76,223.75,329.0]
["binance-futures","SOLUSDT",1734307165320,43.0,223.76,223.75,351.0]
["binance-futures","SOLUSDT",1734307165423,43.0,223.76,223.75,377.0]
["binance-futures","SOLUSDT",1734307165542,43.0,223.76,223.75,390.0]
["binance-futures","SOLUSDT",1734307165710,43.0,223.76,223.75,391.0]
["binance-futures","SOLUSDT",1734307165923,43.0,223.76,223.75,576.0]
["binance-futures","SOLUSDT",1734307165959,42.0,223.76,223.75,576.0]
["binance-futures","SOLUSDT",1734307166010,42.0,223.76,223.75,578.0]
["binance-futures","SOLUSDT",1734307166140,43.0,223.76,223.75,578.0]
["binance-futures","SOLUSDT",1734307166186,49.0,223.76,223.75,578.0]
["binance-futures","SOLUSDT",1734307166245,49.0,223.76,223.75,520.0]
["binance-futures","SOLUSDT",1734307166287,46.0,223.76,223.75,530.0]
["binance-futures","SOLUSDT",1734307166321,46.0,223.76,223.75,531.0]
["binance-futures","SOLUSDT",1734307166455,46.0,223.76,223.75,530.0]
["binance-futures","SOLUSDT",1734307166505,108.0,223.76,223.75,375.0]
["binance-futures","SOLUSDT",1734307166556,79.0,223.76,223.75,375.0]
["binance-futures","SOLUSDT",1734307166606,44.0,223.76,223.75,428.0]
["binance-futures","SOLUSDT",1734307166659,43.0,223.76,223.75,595.0]
["binance-futures","SOLUSDT",1734307166699,7.0,223.76,223.75,600.0]
["binance-futures","SOLUSDT",1734307166756,8.0,223.76,223.75,601.0]
["binance-futures","SOLUSDT",1734307167187,27.0,223.78,223.77,629.0]
["binance-futures","SOLUSDT",1734307167239,16.0,223.78,223.77,594.0]
["binance-futures","SOLUSDT",1734307167290,83.0,223.78,223.77,489.0]
["binance-futures","SOLUSDT",1734307167341,83.0,223.78,223.77,471.0]
["binance-futures","SOLUSDT",1734307167393,190.0,223.78,223.77,105.0]
["binance-futures","SOLUSDT",1734307167446,190.0,223.78,223.77,124.0]
["binance-futures","SOLUSDT",1734307167497,191.0,223.78,223.77,127.0]
["binance-futures","SOLUSDT",1734307167549,163.0,223.78,223.77,134.0]
["binance-futures","SOLUSDT",1734307167601,124.0,223.78,223.77,160.0]
["binance-futures","SOLUSDT",1734307167652,89.0,223.78,223.77,161.0]
["binance-futures","SOLUSDT",1734307167701,87.0,223.78,223.77,172.0]
["binance-futures","SOLUSDT",1734307167754,87.0,223.78,223.77,174.0]
["binance-futures","SOLUSDT",1734307167807,88.0,223.78,223.77,175.0]
["binance-futures","SOLUSDT",1734307167909,90.0,223.78,223.77,154.0]
["binance-futures","SOLUSDT",1734307167967,220.0,223.8,223.79,86.0]
["binance-futures","SOLUSDT",1734307168021,61.0,223.8,223.79,56.0]
["binance-futures","SOLUSDT",1734307168059,173.0,223.8,223.79,54.0]
["binance-futures","SOLUSDT",1734307168127,361.0,223.79,223.78,28.0]
["binance-futures","SOLUSDT",1734307168178,381.0,223.79,223.78,40.0]
["binance-futures","SOLUSDT",1734307168227,382.0,223.79,223.78,41.0]
["binance-futures","SOLUSDT",1734307168268,382.0,223.79,223.78,57.0]
["binance-futures","SOLUSDT",1734307168335,382.0,223.79,223.78,62.0]
["binance-futures","SOLUSDT",1734307168390,382.0,223.79,223.78,64.0]
["binance-futures","SOLUSDT",1734307168488,383.0,223.79,223.78,64.0]
["binance-futures","SOLUSDT",1734307168546,383.0,223.79,223.78,69.0]
["binance-futures","SOLUSDT",1734307168653,394.0,223.79,223.78,65.0]
["binance-futures","SOLUSDT",1734307168698,394.0,223.79,223.78,68.0]
["binance-futures","SOLUSDT",1734307168746,394.0,223.79,223.78,58.0]
["binance-futures","SOLUSDT",1734307168958,395.0,223.79,223.78,58.0]
["binance-futures","SOLUSDT",1734307169006,403.0,223.79,223.78,58.0]
["binance-futures","SOLUSDT",1734307169113,425.0,223.75,223.74,54.0]
["binance-futures","SOLUSDT",1734307169165,386.0,223.75,223.74,6.0]
["binance-futures","SOLUSDT",1734307169216,251.0,223.74,223.73,142.0]
["binance-futures","SOLUSDT",1734307169266,249.0,223.74,223.73,33.0]
["binance-futures","SOLUSDT",1734307169318,260.0,223.74,223.73,89.0]
["binance-futures","SOLUSDT",1734307169368,293.0,223.74,223.73,87.0]
["binance-futures","SOLUSDT",1734307169422,294.0,223.74,223.73,20.0]
["binance-futures","SOLUSDT",1734307169475,303.0,223.74,223.73,20.0]
["binance-futures","SOLUSDT",1734307169526,323.0,223.74,223.73,20.0]
["binance-futures","SOLUSDT",1734307169577,308.0,223.74,223.73,55.0]
["binance-futures","SOLUSDT",1734307169615,335.0,223.74,223.73,57.0]
["binance-futures","SOLUSDT",1734307169680,292.0,223.74,223.73,81.0]
["binance-futures","SOLUSDT",1734307169730,291.0,223.74,223.73,55.0]
["binance-futures","SOLUSDT",1734307169787,291.0,223.74,223.73,56.0]
["binance-futures","SOLUSDT",1734307169840,291.0,223.74,223.73,82.0]
["binance-futures","SOLUSDT",1734307170104,279.0,223.74,223.73,85.0]
["binance-futures","SOLUSDT",1734307170156,297.0,223.74,223.73,57.0]
["binance-futures","SOLUSDT",1734307170201,372.0,223.74,223.73,61.0]
["binance-futures","SOLUSDT",1734307170260,372.0,223.74,223.73,54.0]
["binance-futures","SOLUSDT",1734307170303,373.0,223.74,223.73,67.0]
["binance-futures","SOLUSDT",1734307170414,376.0,223.74,223.73,67.0]
["binance-futures","SOLUSDT",1734307170472,383.0,223.74,223.73,69.0]
["binance-futures","SOLUSDT",1734307170520,383.0,223.74,223.73,66.0]
["binance-futures","SOLUSDT",1734307170581,384.0,223.74,223.73,66.0]
["binance-futures","SOLUSDT",1734307170611,395.0,223.74,223.73,66.0]
["binance-futures","SOLUSDT",1734307170685,336.0,223.74,223.73,151.0]
["binance-futures","SOLUSDT",1734307170738,308.0,223.74,223.73,146.0]
["binance-futures","SOLUSDT",1734307170789,305.0,223.74,223.73,152.0]
["binance-futures","SOLUSDT",1734307170825,305.0,223.74,223.73,113.0]
["binance-futures","SOLUSDT",1734307170884,318.0,223.74,223.73,113.0]
["binance-futures","SOLUSDT",1734307170945,309.0,223.74,223.73,90.0]
["binance-futures","SOLUSDT",1734307170992,314.0,223.74,223.73,85.0]
["binance-futures","SOLUSDT",1734307171050,313.0,223.74,223.73,60.0]
["binance-futures","SOLUSDT",1734307171156,313.0,223.74,223.73,80.0]
["binance-futures","SOLUSDT",1734307171233,312.0,223.74,223.73,80.0]
["binance-futures","SOLUSDT",1734307171279,313.0,223.74,223.73,80.0]
["binance-futures","SOLUSDT",1734307171329,313.0,223.74,223.73,170.0]
["binance-futures","SOLUSDT",1734307171437,310.0,223.74,223.73,166.0]
["binance-futures","SOLUSDT",1734307171500,303.0,223.74,223.73,171.0]
["binance-futures","SOLUSDT",1734307171524,303.0,223.74,223.73,176.0]
["binance-futures","SOLUSDT",1734307171620,303.0,223.74,223.73,183.0]
["binance-futures","SOLUSDT",1734307171727,260.0,223.74,223.73,183.0]
["binance-futures","SOLUSDT",1734307171780,174.0,223.76,223.75,376.0]
["binance-futures","SOLUSDT",1734307171831,21.0,223.76,223.75,612.0]
["binance-futures","SOLUSDT",1734307171881,17.0,223.76,223.75,612.0]
["binance-futures","SOLUSDT",1734307171925,18.0,223.76,223.75,635.0]
["binance-futures","SOLUSDT",1734307172037,18.0,223.76,223.75,637.0]
["binance-futures","SOLUSDT",1734307172085,18.0,223.76,223.75,641.0]
["binance-futures","SOLUSDT",1734307172134,18.0,223.76,223.75,637.0]
["binance-futures","SOLUSDT",1734307172197,18.0,223.76,223.75,639.0]
["binance-futures","SOLUSDT",1734307172248,18.0,223.76,223.75,652.0]
["binance-futures","SOLUSDT",1734307172299,19.0,223.76,223.75,648.0]
["binance-futures","SOLUSDT",1734307172351,39.0,223.79,223.78,386.0]
["binance-futures","SOLUSDT",1734307172402,8.0,223.79,223.78,569.0]
["binance-futures","SOLUSDT",1734307172437,9.0,223.79,223.78,570.0]
["binance-futures","SOLUSDT",1734307172503,9.0,223.79,223.78,581.0]
["binance-futures","SOLUSDT",1734307172546,7.0,223.79,223.78,592.0]
["binance-futures","SOLUSDT",1734307172611,7.0,223.79,223.78,590.0]
["binance-futures","SOLUSDT",1734307172662,2.0,223.79,223.78,424.0]
["binance-futures","SOLUSDT",1734307172719,65.0,223.79,223.78,423.0]
["binance-futures","SOLUSDT",1734307172766,113.0,223.79,223.78,394.0]
["binance-futures","SOLUSDT",1734307172822,113.0,223.79,223.78,412.0]
["binance-futures","SOLUSDT",1734307172894,2.0,223.79,223.78,412.0]
["binance-futures","SOLUSDT",1734307172949,2.0,223.79,223.78,423.0]
["binance-futures","SOLUSDT",1734307173112,49.0,223.79,223.78,401.0]
["binance-futures","SOLUSDT",1734307173198,3.0,223.79,223.78,401.0]
["binance-futures","SOLUSDT",1734307173272,3.0,223.79,223.78,570.0]
["binance-futures","SOLUSDT",1734307173323,3.0,223.79,223.78,630.0]
["binance-futures","SOLUSDT",1734307173368,3.0,223.79,223.78,632.0]
["binance-futures","SOLUSDT",1734307173441,3.0,223.79,223.78,465.0]
["binance-futures","SOLUSDT",1734307173548,5.0,223.8,223.79,371.0]
["binance-futures","SOLUSDT",1734307173603,6.0,223.8,223.79,372.0]
["binance-futures","SOLUSDT",1734307173643,6.0,223.8,223.79,535.0]
["binance-futures","SOLUSDT",1734307173701,6.0,223.8,223.79,536.0]
["binance-futures","SOLUSDT",1734307173812,6.0,223.8,223.79,546.0]
["binance-futures","SOLUSDT",1734307174080,6.0,223.8,223.79,549.0]
["binance-futures","SOLUSDT",1734307174136,6.0,223.8,223.79,608.0]
["binance-futures","SOLUSDT",1734307174244,6.0,223.8,223.79,611.0]
["binance-futures","SOLUSDT",1734307174298,6.0,223.8,223.79,615.0]
["binance-futures","SOLUSDT",1734307174462,35.0,223.81,223.8,451.0]
["binance-futures","SOLUSDT",1734307174516,44.0,223.82,223.81,425.0]
["binance-futures","SOLUSDT",1734307174567,44.0,223.82,223.81,378.0]
["binance-futures","SOLUSDT",1734307174620,19.0,223.82,223.81,401.0]
["binance-futures","SOLUSDT",1734307174722,18.0,223.82,223.81,401.0]
["binance-futures","SOLUSDT",1734307174931,44.0,223.82,223.81,401.0]
["binance-futures","SOLUSDT",1734307174969,45.0,223.82,223.81,401.0]
["binance-futures","SOLUSDT",1734307175033,18.0,223.82,223.81,401.0]
["binance-futures","SOLUSDT",1734307175122,18.0,223.82,223.81,405.0]
["binance-futures","SOLUSDT",1734307175179,44.0,223.82,223.81,401.0]
["binance-futures","SOLUSDT",1734307175236,44.0,223.82,223.81,405.0]
["binance-futures","SOLUSDT",1734307175351,18.0,223.82,223.81,474.0]
["binance-futures","SOLUSDT",1734307175479,26.0,223.82,223.81,474.0]
["binance-futures","SOLUSDT",1734307175540,20.0,223.82,223.81,474.0]
["binance-futures","SOLUSDT",1734307175646,21.0,223.82,223.81,474.0]
["binance-futures","SOLUSDT",1734307175752,21.0,223.82,223.81,643.0]
["binance-futures","SOLUSDT",1734307175857,21.0,223.82,223.81,479.0]
["binance-futures","SOLUSDT",1734307176013,53.0,223.82,223.81,475.0]
["binance-futures","SOLUSDT",1734307176183,21.0,223.82,223.81,475.0]
["binance-futures","SOLUSDT",1734307176341,21.0,223.82,223.81,464.0]
["binance-futures","SOLUSDT",1734307176383,21.0,223.82,223.81,482.0]
["binance-futures","SOLUSDT",1734307176450,25.0,223.82,223.81,488.0]
["binance-futures","SOLUSDT",1734307176539,27.0,223.82,223.81,488.0]
["binance-futures","SOLUSDT",1734307176852,27.0,223.82,223.81,504.0]
["binance-futures","SOLUSDT",1734307176956,27.0,223.82,223.81,515.0]
["binance-futures","SOLUSDT",1734307177240,27.0,223.82,223.81,514.0]
["binance-futures","SOLUSDT",1734307177320,27.0,223.82,223.81,522.0]
["binance-futures","SOLUSDT",1734307177375,29.0,223.82,223.81,564.0]
["binance-futures","SOLUSDT",1734307177432,59.0,223.82,223.81,564.0]
["binance-futures","SOLUSDT",1734307177481,72.0,223.82,223.81,564.0]
["binance-futures","SOLUSDT",1734307177538,42.0,223.82,223.81,578.0]
["binance-futures","SOLUSDT",1734307177803,42.0,223.82,223.81,579.0]
["binance-futures","SOLUSDT",1734307177912,41.0,223.82,223.81,575.0]
["binance-futures","SOLUSDT",1734307177973,41.0,223.82,223.81,564.0]
["binance-futures","SOLUSDT",1734307178023,51.0,223.82,223.81,564.0]
["binance-futures","SOLUSDT",1734307178182,51.0,223.82,223.81,532.0]
["binance-futures","SOLUSDT",1734307178227,81.0,223.82,223.81,593.0]
["binance-futures","SOLUSDT",1734307178332,51.0,223.82,223.81,596.0]
["binance-futures","SOLUSDT",1734307178369,51.0,223.82,223.81,617.0]
["binance-futures","SOLUSDT",1734307178499,51.0,223.82,223.81,623.0]
["binance-futures","SOLUSDT",1734307178811,51.0,223.82,223.81,624.0]
["binance-futures","SOLUSDT",1734307179038,52.0,223.82,223.81,620.0]
["binance-futures","SOLUSDT",1734307179238,31.0,223.82,223.81,620.0]
["binance-futures","SOLUSDT",1734307179304,35.0,223.82,223.81,619.0]
["binance-futures","SOLUSDT",1734307179355,57.0,223.82,223.81,668.0]
["binance-futures","SOLUSDT",1734307179473,127.0,223.82,223.81,641.0]
["binance-futures","SOLUSDT",1734307179523,193.0,223.82,223.81,447.0]
["binance-futures","SOLUSDT",1734307179574,5.0,223.81,223.8,9.0]
["binance-futures","SOLUSDT",1734307179627,572.0,223.81,223.8,6.0]
["binance-futures","SOLUSDT",1734307179678,544.0,223.79,223.78,40.0]
["binance-futures","SOLUSDT",1734307179729,486.0,223.78,223.77,44.0]
["binance-futures","SOLUSDT",1734307179779,498.0,223.78,223.77,19.0]
["binance-futures","SOLUSDT",1734307179829,508.0,223.78,223.77,19.0]
["binance-futures","SOLUSDT",1734307179882,449.0,223.78,223.77,20.0]
["binance-futures","SOLUSDT",1734307179933,449.0,223.78,223.77,66.0]
["binance-futures","SOLUSDT",1734307179988,337.0,223.78,223.77,104.0]
["binance-futures","SOLUSDT",1734307180039,335.0,223.78,223.77,106.0]
["binance-futures","SOLUSDT",1734307180081,244.0,223.78,223.77,119.0]
["binance-futures","SOLUSDT",1734307180136,244.0,223.78,223.77,120.0]
["binance-futures","SOLUSDT",1734307180249,228.0,223.78,223.77,115.0]
["binance-futures","SOLUSDT",1734307180345,194.0,223.78,223.77,392.0]
["binance-futures","SOLUSDT",1734307180410,123.0,223.78,223.77,508.0]
["binance-futures","SOLUSDT",1734307180513,125.0,223.78,223.77,530.0]
["binance-futures","SOLUSDT",1734307180617,125.0,223.78,223.77,531.0]
["binance-futures","SOLUSDT",1734307180713,125.0,223.78,223.77,538.0]
["binance-futures","SOLUSDT",1734307180811,129.0,223.78,223.77,539.0]
["binance-futures","SOLUSDT",1734307180930,125.0,223.78,223.77,539.0]
["binance-futures","SOLUSDT",1734307180978,125.0,223.78,223.77,576.0]
["binance-futures","SOLUSDT",1734307181138,215.0,223.8,223.79,458.0]
["binance-futures","SOLUSDT",1734307181190,193.0,223.8,223.79,371.0]
["binance-futures","SOLUSDT",1734307181241,44.0,223.8,223.79,522.0]
["binance-futures","SOLUSDT",1734307181286,76.0,223.8,223.79,354.0]
["binance-futures","SOLUSDT",1734307181342,80.0,223.8,223.79,354.0]
["binance-futures","SOLUSDT",1734307181363,85.0,223.8,223.79,354.0]
["binance-futures","SOLUSDT",1734307181449,117.0,223.8,223.79,337.0]
["binance-futures","SOLUSDT",1734307181538,117.0,223.8,223.79,351.0]
["binance-futures","SOLUSDT",1734307181600,119.0,223.8,223.79,351.0]
["binance-futures","SOLUSDT",1734307181704,92.0,223.8,223.79,351.0]
["binance-futures","SOLUSDT",1734307181755,92.0,223.8,223.79,352.0]
["binance-futures","SOLUSDT",1734307181818,52.0,223.8,223.79,357.0]
["binance-futures","SOLUSDT",1734307181869,84.0,223.8,223.79,357.0]
["binance-futures","SOLUSDT",1734307181919,97.0,223.8,223.79,357.0]
["binance-futures","SOLUSDT",1734307181966,62.0,223.8,223.79,652.0]
["binance-futures","SOLUSDT",1734307182024,2.0,223.81,223.8,836.0]
["binance-futures","SOLUSDT",1734307182074,88.0,223.82,223.81,617.0]
["binance-futures","SOLUSDT",1734307182127,115.0,223.82,223.81,542.0]
["binance-futures","SOLUSDT",1734307182180,94.0,223.82,223.81,176.0]
["binance-futures","SOLUSDT",1734307182226,85.0,223.82,223.81,176.0]
["binance-futures","SOLUSDT",1734307182284,124.0,223.82,223.81,176.0]
["binance-futures","SOLUSDT",1734307182334,124.0,223.82,223.81,180.0]
["binance-futures","SOLUSDT",1734307182414,125.0,223.82,223.81,180.0]
["binance-futures","SOLUSDT",1734307182527,122.0,223.82,223.81,471.0]
["binance-futures","SOLUSDT",1734307182570,120.0,223.82,223.81,471.0]
["binance-futures","SOLUSDT",1734307182630,113.0,223.82,223.81,471.0]
["binance-futures","SOLUSDT",1734307182711,114.0,223.82,223.81,471.0]
["binance-futures","SOLUSDT",1734307182820,109.0,223.82,223.81,471.0]
["binance-futures","SOLUSDT",1734307183048,177.0,224.11,224.07,5.0]
["binance-futures","SOLUSDT",1734307183099,14.0,224.14,224.12,70.0]
["binance-futures","SOLUSDT",1734307183150,12.0,224.14,224.13,12.0]
["binance-futures","SOLUSDT",1734307183201,73.0,224.15,224.14,534.0]
["binance-futures","SOLUSDT",1734307183252,45.0,224.16,224.15,141.0]
["binance-futures","SOLUSDT",1734307183303,37.0,224.16,224.15,159.0]
["binance-futures","SOLUSDT",1734307183354,112.0,224.2,224.15,241.0]
["binance-futures","SOLUSDT",1734307183405,210.0,224.21,224.18,191.0]
["binance-futures","SOLUSDT",1734307183455,62.0,224.21,224.18,266.0]
["binance-futures","SOLUSDT",1734307183507,63.0,224.21,224.2,11.0]
["binance-futures","SOLUSDT",1734307183558,69.0,224.21,224.2,214.0]
["binance-futures","SOLUSDT",1734307183609,207.0,224.21,224.2,229.0]
["binance-futures","SOLUSDT",1734307183660,331.0,224.21,224.2,33.0]
["binance-futures","SOLUSDT",1734307183710,345.0,224.21,224.2,151.0]
["binance-futures","SOLUSDT",1734307183762,216.0,224.21,224.2,62.0]
["binance-futures","SOLUSDT",1734307183815,194.0,224.21,224.2,102.0]
["binance-futures","SOLUSDT",1734307183867,197.0,224.21,224.2,112.0]
["binance-futures","SOLUSDT",1734307183920,151.0,224.21,224.2,155.0]
["binance-futures","SOLUSDT",1734307183969,317.0,224.2,224.19,431.0]
["binance-futures","SOLUSDT",1734307184023,318.0,224.2,224.19,440.0]
["binance-futures","SOLUSDT",1734307184074,323.0,224.2,224.19,423.0]
["binance-futures","SOLUSDT",1734307184126,276.0,224.2,224.19,423.0]
["binance-futures","SOLUSDT",1734307184175,274.0,224.2,224.19,425.0]
["binance-futures","SOLUSDT",1734307184228,271.0,224.2,224.19,448.0]
["binance-futures","SOLUSDT",1734307184329,272.0,224.2,224.19,466.0]
["binance-futures","SOLUSDT",1734307184384,167.0,224.2,224.19,521.0]
["binance-futures","SOLUSDT",1734307184435,147.0,224.2,224.19,528.0]
["binance-futures","SOLUSDT",1734307184485,150.0,224.2,224.19,528.0]
["binance-futures","SOLUSDT",1734307184538,118.0,224.2,224.19,888.0]
["binance-futures","SOLUSDT",1734307184588,112.0,224.2,224.19,906.0]
["binance-futures","SOLUSDT",1734307184743,230.0,224.2,224.19,911.0]
["binance-futures","SOLUSDT",1734307184796,272.0,224.2,224.19,746.0]
["binance-futures","SOLUSDT",1734307184901,148.0,224.2,224.19,777.0]
["binance-futures","SOLUSDT",1734307184953,148.0,224.2,224.19,779.0]
["binance-futures","SOLUSDT",1734307185004,140.0,224.2,224.19,765.0]
["binance-futures","SOLUSDT",1734307185056,155.0,224.2,224.19,787.0]
["binance-futures","SOLUSDT",1734307185107,156.0,224.2,224.19,785.0]
["binance-futures","SOLUSDT",1734307185158,156.0,224.2,224.19,774.0]
["binance-futures","SOLUSDT",1734307185209,157.0,224.2,224.19,768.0]
["binance-futures","SOLUSDT",1734307185259,144.0,224.2,224.19,775.0]
["binance-futures","SOLUSDT",1734307185312,135.0,224.2,224.19,775.0]
["binance-futures","SOLUSDT",1734307185351,133.0,224.2,224.19,782.0]
["binance-futures","SOLUSDT",1734307185417,134.0,224.2,224.19,764.0]
["binance-futures","SOLUSDT",1734307185470,136.0,224.2,224.19,760.0]
["binance-futures","SOLUSDT",1734307185576,135.0,224.2,224.19,766.0]
["binance-futures","SOLUSDT",1734307185622,137.0,224.2,224.19,766.0]
["binance-futures","SOLUSDT",1734307185733,158.0,224.2,224.19,753.0]
["binance-futures","SOLUSDT",1734307185784,158.0,224.2,224.19,746.0]
["binance-futures","SOLUSDT",1734307185840,155.0,224.2,224.19,725.0]
["binance-futures","SOLUSDT",1734307185891,53.0,224.21,224.2,452.0]
["binance-futures","SOLUSDT",1734307185943,38.0,224.21,224.2,453.0]
["binance-futures","SOLUSDT",1734307185994,12.0,224.21,224.2,619.0]
["binance-futures","SOLUSDT",1734307186042,220.0,224.22,224.21,304.0]
["binance-futures","SOLUSDT",1734307186096,174.0,224.22,224.21,305.0]
["binance-futures","SOLUSDT",1734307186197,174.0,224.22,224.21,312.0]
["binance-futures","SOLUSDT",1734307186248,211.0,224.22,224.21,309.0]
["binance-futures","SOLUSDT",1734307186295,211.0,224.22,224.21,285.0]
["binance-futures","SOLUSDT",1734307186349,217.0,224.22,224.21,218.0]
["binance-futures","SOLUSDT",1734307186406,217.0,224.22,224.21,108.0]
["binance-futures","SOLUSDT",1734307186459,405.0,224.21,224.2,89.0]
["binance-futures","SOLUSDT",1734307186515,374.0,224.21,224.2,356.0]
["binance-futures","SOLUSDT",1734307186565,355.0,224.21,224.2,359.0]
["binance-futures","SOLUSDT",1734307186612,349.0,224.21,224.2,362.0]
["binance-futures","SOLUSDT",1734307186669,308.0,224.21,224.2,362.0]
["binance-futures","SOLUSDT",1734307186721,262.0,224.21,224.2,381.0]
["binance-futures","SOLUSDT",1734307186827,262.0,224.21,224.2,442.0]
["binance-futures","SOLUSDT",1734307187031,261.0,224.21,224.2,445.0]
["binance-futures","SOLUSDT",1734307187091,271.0,224.21,224.2,426.0]
["binance-futures","SOLUSDT",1734307187143,268.0,224.21,224.2,416.0]
["binance-futures","SOLUSDT",1734307187191,277.0,224.21,224.2,408.0]
["binance-futures","SOLUSDT",1734307187244,198.0,224.21,224.2,413.0]
["binance-futures","SOLUSDT",1734307187295,183.0,224.21,224.2,418.0]
["binance-futures","SOLUSDT",1734307187503,189.0,224.21,224.2,418.0]
["binance-futures","SOLUSDT",1734307187566,29.0,224.25,224.24,16.0]
["binance-futures","SOLUSDT",1734307187618,57.0,224.26,224.25,93.0]
["binance-futures","SOLUSDT",1734307187668,85.0,224.26,224.25,340.0]
["binance-futures","SOLUSDT",1734307187720,65.0,224.26,224.25,558.0]
["binance-futures","SOLUSDT",1734307187771,21.0,224.28,224.27,33.0]
["binance-futures","SOLUSDT",1734307187823,9.0,224.28,224.27,320.0]
["binance-futures","SOLUSDT",1734307187873,7.0,224.29,224.28,32.0]
["binance-futures","SOLUSDT",1734307187925,43.0,224.29,224.28,515.0]
["binance-futures","SOLUSDT",1734307187972,44.0,224.29,224.28,363.0]
["binance-futures","SOLUSDT",1734307188027,42.0,224.29,224.28,350.0]
["binance-futures","SOLUSDT",1734307188078,71.0,224.29,224.28,344.0]
["binance-futures","SOLUSDT",1734307188130,27.0,224.29,224.28,497.0]
["binance-futures","SOLUSDT",1734307188180,29.0,224.29,224.28,370.0]
["binance-futures","SOLUSDT",1734307188234,24.0,224.29,224.28,385.0]
["binance-futures","SOLUSDT",1734307188284,23.0,224.29,224.28,385.0]
["binance-futures","SOLUSDT",1734307188328,22.0,224.29,224.28,385.0]
["binance-futures","SOLUSDT",1734307188366,21.0,224.29,224.28,385.0]
["binance-futures","SOLUSDT",1734307188439,51.0,224.29,224.28,370.0]
["binance-futures","SOLUSDT",1734307188491,56.0,224.29,224.28,370.0]
["binance-futures","SOLUSDT",1734307188541,29.0,224.29,224.28,372.0]
["binance-futures","SOLUSDT",1734307188700,29.0,224.29,224.28,371.0]
["binance-futures","SOLUSDT",1734307188745,31.0,224.29,224.28,368.0]
["binance-futures","SOLUSDT",1734307188801,31.0,224.29,224.28,369.0]
["binance-futures","SOLUSDT",1734307188964,59.0,224.29,224.28,369.0]
["binance-futures","SOLUSDT",1734307189015,102.0,224.31,224.3,117.0]
["binance-futures","SOLUSDT",1734307189065,129.0,224.31,224.3,175.0]
["binance-futures","SOLUSDT",1734307189118,32.0,224.31,224.3,186.0]
["binance-futures","SOLUSDT",1734307189167,33.0,224.31,224.3,216.0]
["binance-futures","SOLUSDT",1734307189220,95.0,224.31,224.3,166.0]
["binance-futures","SOLUSDT",1734307189272,148.0,224.31,224.3,135.0]
["binance-futures","SOLUSDT",1734307189323,150.0,224.31,224.3,135.0]
["binance-futures","SOLUSDT",1734307189375,464.0,224.3,224.29,61.0]
["binance-futures","SOLUSDT",1734307189423,465.0,224.3,224.29,45.0]
["binance-futures","SOLUSDT",1734307189479,532.0,224.28,224.27,85.0]
["binance-futures","SOLUSDT",1734307189530,413.0,224.28,224.27,316.0]
["binance-futures","SOLUSDT",1734307189583,413.0,224.28,224.27,321.0]
["binance-futures","SOLUSDT",1734307189632,413.0,224.28,224.27,326.0]
["binance-futures","SOLUSDT",1734307189688,509.0,224.27,224.26,98.0]
["binance-futures","SOLUSDT",1734307189741,269.0,224.27,224.26,108.0]
["binance-futures","SOLUSDT",1734307189791,270.0,224.27,224.26,146.0]
["binance-futures","SOLUSDT",1734307189844,139.0,224.27,224.26,157.0]
["binance-futures","SOLUSDT",1734307189891,91.0,224.27,224.26,159.0]
["binance-futures","SOLUSDT",1734307189949,138.0,224.27,224.26,159.0]
["binance-futures","SOLUSDT",1734307190000,139.0,224.27,224.26,159.0]
["binance-futures","SOLUSDT",1734307190050,91.0,224.27,224.26,189.0]
["binance-futures","SOLUSDT",1734307190102,110.0,224.27,224.26,189.0]
["binance-futures","SOLUSDT",1734307190153,110.0,224.27,224.26,196.0]
["binance-futures","SOLUSDT",1734307190201,114.0,224.27,224.26,196.0]
["binance-futures","SOLUSDT",1734307190257,114.0,224.27,224.26,270.0]
["binance-futures","SOLUSDT",1734307190305,111.0,224.27,224.26,272.0]
["binance-futures","SOLUSDT",1734307190362,112.0,224.27,224.26,265.0]
["binance-futures","SOLUSDT",1734307190406,112.0,224.27,224.26,267.0]
["binance-futures","SOLUSDT",1734307190447,160.0,224.27,224.26,265.0]
["binance-futures","SOLUSDT",1734307190520,107.0,224.27,224.26,266.0]
["binance-futures","SOLUSDT",1734307190559,102.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307190623,101.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307190667,101.0,224.27,224.26,269.0]
["binance-futures","SOLUSDT",1734307190731,97.0,224.27,224.26,267.0]
["binance-futures","SOLUSDT",1734307190915,97.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307190985,93.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307191041,76.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307191094,70.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307191124,73.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307191191,70.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307191252,122.0,224.27,224.26,269.0]
["binance-futures","SOLUSDT",1734307191300,119.0,224.27,224.26,267.0]
["binance-futures","SOLUSDT",1734307191432,166.0,224.27,224.26,267.0]
["binance-futures","SOLUSDT",1734307191476,165.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307191637,166.0,224.27,224.26,268.0]
["binance-futures","SOLUSDT",1734307191806,119.0,224.27,224.26,271.0]
["binance-futures","SOLUSDT",1734307191926,106.0,224.27,224.26,271.0]
["binance-futures","SOLUSDT",1734307192036,106.0,224.27,224.26,273.0]
["binance-futures","SOLUSDT",1734307192088,101.0,224.27,224.26,273.0]
["binance-futures","SOLUSDT",1734307192126,153.0,224.27,224.26,273.0]
["binance-futures","SOLUSDT",1734307192187,152.0,224.27,224.26,273.0]
["binance-futures","SOLUSDT",1734307192244,105.0,224.27,224.26,291.0]
["binance-futures","SOLUSDT",1734307192291,104.0,224.27,224.26,291.0]
["binance-futures","SOLUSDT",1734307192400,107.0,224.27,224.26,329.0]
["binance-futures","SOLUSDT",1734307192457,107.0,224.27,224.26,328.0]
["binance-futures","SOLUSDT",1734307192510,119.0,224.27,224.26,328.0]
["binance-futures","SOLUSDT",1734307192560,70.0,224.27,224.26,336.0]
["binance-futures","SOLUSDT",1734307192613,118.0,224.27,224.26,504.0]
["binance-futures","SOLUSDT",1734307192666,118.0,224.27,224.26,518.0]
["binance-futures","SOLUSDT",1734307192700,118.0,224.27,224.26,504.0]
["binance-futures","SOLUSDT",1734307192771,247.0,224.3,224.29,58.0]
["binance-futures","SOLUSDT",1734307192811,246.0,224.3,224.29,112.0]
["binance-futures","SOLUSDT",1734307192872,249.0,224.3,224.29,84.0]
["binance-futures","SOLUSDT",1734307192927,250.0,224.3,224.29,47.0]
["binance-futures","SOLUSDT",1734307192979,388.0,224.28,224.27,18.0]
["binance-futures","SOLUSDT",1734307193032,520.0,224.27,224.26,188.0]
["binance-futures","SOLUSDT",1734307193084,569.0,224.27,224.26,159.0]
["binance-futures","SOLUSDT",1734307193135,503.0,224.25,224.24,7.0]
["binance-futures","SOLUSDT",1734307193186,492.0,224.24,224.23,8.0]
["binance-futures","SOLUSDT",1734307193236,477.0,224.23,224.22,4.0]
["binance-futures","SOLUSDT",1734307193288,458.0,224.23,224.22,83.0]
["binance-futures","SOLUSDT",1734307193341,465.0,224.23,224.22,81.0]
["binance-futures","SOLUSDT",1734307193390,459.0,224.21,224.2,78.0]
["binance-futures","SOLUSDT",1734307193445,305.0,224.21,224.2,119.0]
["binance-futures","SOLUSDT",1734307193495,306.0,224.21,224.2,120.0]
["binance-futures","SOLUSDT",1734307193543,356.0,224.21,224.2,135.0]
["binance-futures","SOLUSDT",1734307193600,120.0,224.21,224.2,200.0]
["binance-futures","SOLUSDT",1734307193652,44.0,224.21,224.2,181.0]
["binance-futures","SOLUSDT",1734307193704,81.0,224.21,224.2,176.0]
["binance-futures","SOLUSDT",1734307193755,171.0,224.21,224.2,72.0]
["binance-futures","SOLUSDT",1734307193809,171.0,224.21,224.2,64.0]
["binance-futures","SOLUSDT",1734307193862,479.0,224.2,224.19,97.0]
["binance-futures","SOLUSDT",1734307193906,443.0,224.2,224.19,96.0]
["binance-futures","SOLUSDT",1734307193961,444.0,224.2,224.19,97.0]
["binance-futures","SOLUSDT",1734307194013,443.0,224.2,224.19,97.0]
["binance-futures","SOLUSDT",1734307194125,440.0,224.2,224.19,97.0]
["binance-futures","SOLUSDT",1734307194155,398.0,224.2,224.19,99.0]
["binance-futures","SOLUSDT",1734307194227,350.0,224.2,224.19,158.0]
["binance-futures","SOLUSDT",1734307194275,347.0,224.2,224.19,161.0]
["binance-futures","SOLUSDT",1734307194326,347.0,224.2,224.19,122.0]
["binance-futures","SOLUSDT",1734307194377,347.0,224.2,224.19,134.0]
["binance-futures","SOLUSDT",1734307194471,254.0,224.2,224.19,173.0]
["binance-futures","SOLUSDT",1734307194595,287.0,224.2,224.19,136.0]
["binance-futures","SOLUSDT",1734307194745,285.0,224.2,224.19,172.0]
["binance-futures","SOLUSDT",1734307194796,286.0,224.2,224.19,173.0]
["binance-futures","SOLUSDT",1734307194917,286.0,224.2,224.19,198.0]
["binance-futures","SOLUSDT",1734307194951,285.0,224.2,224.19,198.0]
["binance-futures","SOLUSDT",1734307195010,285.0,224.2,224.19,161.0]
["binance-futures","SOLUSDT",1734307195071,284.0,224.2,224.19,161.0]
["binance-futures","SOLUSDT",1734307195119,290.0,224.2,224.19,159.0]
["binance-futures","SOLUSDT",1734307195174,385.0,224.18,224.17,1.0]
["binance-futures","SOLUSDT",1734307195227,318.0,224.17,224.16,27.0]
["binance-futures","SOLUSDT",1734307195278,445.0,224.17,224.16,63.0]
["binance-futures","SOLUSDT",1734307195328,47.0,224.18,224.17,404.0]
["binance-futures","SOLUSDT",1734307195380,33.0,224.18,224.17,610.0]
["binance-futures","SOLUSDT",1734307195432,34.0,224.18,224.17,518.0]
["binance-futures","SOLUSDT",1734307195484,23.0,224.18,224.17,522.0]
["binance-futures","SOLUSDT",1734307195532,30.0,224.18,224.17,517.0]
["binance-futures","SOLUSDT",1734307195629,18.0,224.18,224.17,497.0]
["binance-futures","SOLUSDT",1734307195684,15.0,224.18,224.17,497.0]
["binance-futures","SOLUSDT",1734307195747,333.0,224.23,224.22,62.0]
["binance-futures","SOLUSDT",1734307195798,449.0,224.23,224.22,21.0]
["binance-futures","SOLUSDT",1734307195847,308.0,224.23,224.22,25.0]
["binance-futures","SOLUSDT",1734307195900,296.0,224.23,224.22,23.0]
["binance-futures","SOLUSDT",1734307195945,298.0,224.23,224.22,19.0]
["binance-futures","SOLUSDT",1734307196005,289.0,224.23,224.22,30.0]
["binance-futures","SOLUSDT",1734307196053,259.0,224.23,224.22,32.0]
["binance-futures","SOLUSDT",1734307196110,223.0,224.23,224.22,34.0]
["binance-futures","SOLUSDT",1734307196162,219.0,224.23,224.22,34.0]
["binance-futures","SOLUSDT",1734307196213,220.0,224.23,224.22,32.0]
["binance-futures","SOLUSDT",1734307196265,402.0,224.22,224.21,18.0]
["binance-futures","SOLUSDT",1734307196318,410.0,224.22,224.21,18.0]
["binance-futures","SOLUSDT",1734307196366,181.0,224.22,224.21,106.0]
["binance-futures","SOLUSDT",1734307196420,179.0,224.22,224.21,71.0]
["binance-futures","SOLUSDT",1734307196451,155.0,224.22,224.21,86.0]
["binance-futures","SOLUSDT",1734307196525,168.0,224.24,224.23,83.0]
["binance-futures","SOLUSDT",1734307196578,270.0,224.24,224.23,84.0]
["binance-futures","SOLUSDT",1734307196613,277.0,224.24,224.23,29.0]
["binance-futures","SOLUSDT",1734307196681,365.0,224.22,224.21,62.0]
["binance-futures","SOLUSDT",1734307196728,334.0,224.22,224.21,62.0]
["binance-futures","SOLUSDT",1734307196786,340.0,224.22,224.21,62.0]
["binance-futures","SOLUSDT",1734307196834,339.0,224.22,224.21,57.0]
["binance-futures","SOLUSDT",1734307196939,302.0,224.22,224.21,73.0]
["binance-futures","SOLUSDT",1734307197000,278.0,224.22,224.21,84.0]
["binance-futures","SOLUSDT",1734307197050,137.0,224.22,224.21,84.0]
["binance-futures","SOLUSDT",1734307197103,177.0,224.22,224.21,63.0]
["binance-futures","SOLUSDT",1734307197156,177.0,224.22,224.21,53.0]
["binance-futures","SOLUSDT",1734307197257,133.0,224.22,224.21,108.0]
["binance-futures","SOLUSDT",1734307197321,177.0,224.22,224.21,82.0]
["binance-futures","SOLUSDT",1734307197421,177.0,224.22,224.21,80.0]
["binance-futures","SOLUSDT",1734307197470,178.0,224.22,224.21,80.0]
["binance-futures","SOLUSDT",1734307197513,176.0,224.22,224.21,80.0]
["binance-futures","SOLUSDT",1734307197584,176.0,224.22,224.21,82.0]
["binance-futures","SOLUSDT",1734307197718,176.0,224.22,224.21,87.0]
["binance-futures","SOLUSDT",1734307197792,176.0,224.22,224.21,88.0]
["binance-futures","SOLUSDT",1734307197903,183.0,224.22,224.21,89.0]
["binance-futures","SOLUSDT",1734307197933,176.0,224.22,224.21,89.0]
["binance-futures","SOLUSDT",1734307198006,123.0,224.22,224.21,100.0]
["binance-futures","SOLUSDT",1734307198050,125.0,224.22,224.21,89.0]
["binance-futures","SOLUSDT",1734307198108,121.0,224.22,224.21,113.0]
["binance-futures","SOLUSDT",1734307198144,85.0,224.22,224.21,124.0]
["binance-futures","SOLUSDT",1734307198268,57.0,224.22,224.21,131.0]
["binance-futures","SOLUSDT",1734307198316,55.0,224.22,224.21,131.0]
["binance-futures","SOLUSDT",1734307198374,50.0,224.22,224.21,131.0]
["binance-futures","SOLUSDT",1734307198446,51.0,224.22,224.21,131.0]
["binance-futures","SOLUSDT",1734307198511,71.0,224.22,224.21,131.0]
["binance-futures","SOLUSDT",1734307198537,71.0,224.22,224.21,130.0]
["binance-futures","SOLUSDT",1734307198847,71.0,224.22,224.21,131.0]
["binance-futures","SOLUSDT",1734307198953,71.0,224.22,224.21,145.0]
["binance-futures","SOLUSDT",1734307199010,71.0,224.22,224.21,139.0]
["binance-futures","SOLUSDT",1734307199056,110.0,224.22,224.21,122.0]
["binance-futures","SOLUSDT",1734307199104,115.0,224.22,224.21,122.0]
["binance-futures","SOLUSDT",1734307199161,117.0,224.22,224.21,117.0]
["binance-futures","SOLUSDT",1734307199217,122.0,224.22,224.21,117.0]
["binance-futures","SOLUSDT",1734307199264,139.0,224.22,224.21,114.0]
["binance-futures","SOLUSDT",1734307199332,139.0,224.22,224.21,116.0]
["binance-futures","SOLUSDT",1734307199384,139.0,224.22,224.21,80.0]
["binance-futures","SOLUSDT",1734307199438,140.0,224.22,224.21,80.0]
["binance-futures","SOLUSDT",1734307199490,141.0,224.22,224.21,79.0]
["binance-futures","SOLUSDT",1734307199536,144.0,224.22,224.21,79.0]
["binance-futures","SOLUSDT",1734307199594,99.0,224.22,224.21,130.0]
["binance-futures","SOLUSDT",1734307199644,136.0,224.22,224.21,121.0]
["binance-futures","SOLUSDT",1734307199694,100.0,224.22,224.21,122.0]
["binance-futures","SOLUSDT",1734307199747,138.0,224.22,224.21,122.0]
["binance-futures","SOLUSDT",1734307199813,140.0,224.22,224.21,123.0]
["binance-futures","SOLUSDT",1734307199927,140.0,224.22,224.21,124.0]