{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":949019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734134400023,86.0,224.72,224.71,63.0]
["binance-futures","SOLUSDT",1734134405489,85.0,224.72,224.71,34.0]
["binance-futures","SOLUSDT",1734134405540,13.0,224.72,224.7,55.0]
["binance-futures","SOLUSDT",1734134405595,45.0,224.72,224.7,138.0]
["binance-futures","SOLUSDT",1734134405645,45.0,224.72,224.71,2.0]
["binance-futures","SOLUSDT",1734134405680,55.0,224.71,224.7,40.0]
["binance-futures","SOLUSDT",1734134405750,507.0,224.71,224.69,4.0]
["binance-futures","SOLUSDT",1734134405800,4.0,224.69,224.66,34.0]
["binance-futures","SOLUSDT",1734134405854,8.0,224.69,224.66,158.0]
["binance-futures","SOLUSDT",1734134405905,8.0,224.68,224.67,3.0]
["binance-futures","SOLUSDT",1734134406060,96.0,224.67,224.66,70.0]
["binance-futures","SOLUSDT",1734134406111,92.0,224.67,224.65,77.0]
["binance-futures","SOLUSDT",1734134406160,92.0,224.67,224.66,2.0]
["binance-futures","SOLUSDT",1734134406200,71.0,224.66,224.65,57.0]
["binance-futures","SOLUSDT",1734134406243,431.0,224.66,224.65,23.0]
["binance-futures","SOLUSDT",1734134406288,432.0,224.66,224.65,23.0]
["binance-futures","SOLUSDT",1734134406333,618.0,224.66,224.65,233.0]
["binance-futures","SOLUSDT",1734134406370,697.0,224.66,224.65,52.0]
["binance-futures","SOLUSDT",1734134406417,29.0,224.64,224.63,6.0]
["binance-futures","SOLUSDT",1734134406430,142.0,224.64,224.63,5.0]
["binance-futures","SOLUSDT",1734134406504,591.0,224.64,224.63,3.0]
["binance-futures","SOLUSDT",1734134406559,637.0,224.64,224.63,11.0]
["binance-futures","SOLUSDT",1734134406652,47.0,224.63,224.62,13.0]
["binance-futures","SOLUSDT",1734134406722,597.0,224.63,224.62,11.0]
["binance-futures","SOLUSDT",1734134406804,609.0,224.63,224.62,12.0]
["binance-futures","SOLUSDT",1734134406856,532.0,224.63,224.62,9.0]
["binance-futures","SOLUSDT",1734134406886,533.0,224.63,224.62,9.0]
["binance-futures","SOLUSDT",1734134406919,8.0,224.62,224.61,9.0]
["binance-futures","SOLUSDT",1734134406944,95.0,224.62,224.61,9.0]
["binance-futures","SOLUSDT",1734134407023,224.0,224.62,224.61,9.0]
["binance-futures","SOLUSDT",1734134407130,591.0,224.62,224.61,9.0]
["binance-futures","SOLUSDT",1734134407204,201.0,224.61,224.6,57.0]
["binance-futures","SOLUSDT",1734134407261,480.0,224.61,224.6,56.0]
["binance-futures","SOLUSDT",1734134407314,475.0,224.61,224.6,56.0]
["binance-futures","SOLUSDT",1734134407401,385.0,224.61,224.6,53.0]
["binance-futures","SOLUSDT",1734134407451,59.0,224.6,224.59,50.0]
["binance-futures","SOLUSDT",1734134407481,211.0,224.6,224.59,50.0]
["binance-futures","SOLUSDT",1734134407538,692.0,224.6,224.54,1022.0]
["binance-futures","SOLUSDT",1734134407598,676.0,224.6,224.59,1.0]
["binance-futures","SOLUSDT",1734134407647,648.0,224.6,224.59,1.0]
["binance-futures","SOLUSDT",1734134407714,815.0,224.59,224.58,20.0]
["binance-futures","SOLUSDT",1734134407838,946.0,224.59,224.56,164.0]
["binance-futures","SOLUSDT",1734134407853,142.0,224.58,224.56,136.0]
["binance-futures","SOLUSDT",1734134407901,81.0,224.57,224.55,204.0]
["binance-futures","SOLUSDT",1734134407947,183.0,224.56,224.55,4.0]
["binance-futures","SOLUSDT",1734134408037,186.0,224.56,224.54,999.0]
["binance-futures","SOLUSDT",1734134408081,60.0,224.55,224.54,998.0]
["binance-futures","SOLUSDT",1734134408148,133.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134408195,220.0,224.55,224.54,997.0]
["binance-futures","SOLUSDT",1734134408270,244.0,224.55,224.54,1001.0]
["binance-futures","SOLUSDT",1734134408327,223.0,224.55,224.54,1004.0]
["binance-futures","SOLUSDT",1734134408421,167.0,224.55,224.54,999.0]
["binance-futures","SOLUSDT",1734134408547,266.0,224.55,224.54,999.0]
["binance-futures","SOLUSDT",1734134408570,204.0,224.55,224.54,999.0]
["binance-futures","SOLUSDT",1734134408703,203.0,224.55,224.54,997.0]
["binance-futures","SOLUSDT",1734134408760,265.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134408835,207.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134408877,236.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409050,235.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409077,245.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409107,246.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409145,245.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409209,246.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409304,248.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409379,247.0,224.55,224.54,991.0]
["binance-futures","SOLUSDT",1734134409455,248.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409490,247.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409546,309.0,224.55,224.54,993.0]
["binance-futures","SOLUSDT",1734134409582,247.0,224.55,224.54,993.0]
["binance-futures","SOLUSDT",1734134409672,239.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409751,107.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134409790,20.0,224.56,224.55,728.0]
["binance-futures","SOLUSDT",1734134409827,19.0,224.58,224.57,67.0]
["binance-futures","SOLUSDT",1734134409911,35.0,224.59,224.58,145.0]
["binance-futures","SOLUSDT",1734134409955,35.0,224.59,224.58,438.0]
["binance-futures","SOLUSDT",1734134410013,35.0,224.59,224.58,375.0]
["binance-futures","SOLUSDT",1734134410047,44.0,224.59,224.58,374.0]
["binance-futures","SOLUSDT",1734134410065,43.0,224.59,224.58,300.0]
["binance-futures","SOLUSDT",1734134410068,44.0,224.59,224.58,300.0]
["binance-futures","SOLUSDT",1734134410223,59.0,224.59,224.58,301.0]
["binance-futures","SOLUSDT",1734134410278,58.0,224.59,224.58,301.0]
["binance-futures","SOLUSDT",1734134410381,70.0,224.59,224.58,297.0]
["binance-futures","SOLUSDT",1734134410427,69.0,224.59,224.58,301.0]
["binance-futures","SOLUSDT",1734134410474,103.0,224.59,224.58,301.0]
["binance-futures","SOLUSDT",1734134410641,114.0,224.59,224.58,232.0]
["binance-futures","SOLUSDT",1734134410658,113.0,224.59,224.58,228.0]
["binance-futures","SOLUSDT",1734134410662,103.0,224.59,224.58,228.0]
["binance-futures","SOLUSDT",1734134410670,104.0,224.59,224.58,228.0]
["binance-futures","SOLUSDT",1734134410886,88.0,224.59,224.58,229.0]
["binance-futures","SOLUSDT",1734134410960,98.0,224.59,224.58,194.0]
["binance-futures","SOLUSDT",1734134411017,90.0,224.59,224.58,194.0]
["binance-futures","SOLUSDT",1734134411027,89.0,224.59,224.58,194.0]
["binance-futures","SOLUSDT",1734134411149,136.0,224.59,224.58,128.0]
["binance-futures","SOLUSDT",1734134411241,145.0,224.59,224.58,121.0]
["binance-futures","SOLUSDT",1734134411442,68.0,224.57,224.56,121.0]
["binance-futures","SOLUSDT",1734134411460,146.0,224.57,224.56,62.0]
["binance-futures","SOLUSDT",1734134411498,367.0,224.57,224.56,57.0]
["binance-futures","SOLUSDT",1734134411609,355.0,224.57,224.56,52.0]
["binance-futures","SOLUSDT",1734134411650,358.0,224.57,224.56,52.0]
["binance-futures","SOLUSDT",1734134411711,358.0,224.57,224.56,47.0]
["binance-futures","SOLUSDT",1734134411814,357.0,224.57,224.56,14.0]
["binance-futures","SOLUSDT",1734134411827,136.0,224.56,224.55,3.0]
["binance-futures","SOLUSDT",1734134411882,635.0,224.56,224.55,1.0]
["binance-futures","SOLUSDT",1734134411968,61.0,224.55,224.54,990.0]
["binance-futures","SOLUSDT",1734134412012,597.0,224.55,224.54,992.0]
["binance-futures","SOLUSDT",1734134412088,419.0,224.55,224.54,993.0]
["binance-futures","SOLUSDT",1734134412180,161.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134412229,162.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134412279,157.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134412399,164.0,224.55,224.54,993.0]
["binance-futures","SOLUSDT",1734134412513,165.0,224.55,224.54,993.0]
["binance-futures","SOLUSDT",1734134412561,164.0,224.55,224.54,993.0]
["binance-futures","SOLUSDT",1734134412589,166.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134412691,78.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134412744,66.0,224.55,224.54,995.0]
["binance-futures","SOLUSDT",1734134412795,6.0,224.55,224.54,1001.0]
["binance-futures","SOLUSDT",1734134412821,14.0,224.56,224.55,61.0]
["binance-futures","SOLUSDT",1734134412893,2.0,224.57,224.56,351.0]
["binance-futures","SOLUSDT",1734134412971,27.0,224.57,224.56,471.0]
["binance-futures","SOLUSDT",1734134413047,14.0,224.57,224.56,459.0]
["binance-futures","SOLUSDT",1734134413148,15.0,224.57,224.56,292.0]
["binance-futures","SOLUSDT",1734134413199,17.0,224.57,224.56,306.0]
["binance-futures","SOLUSDT",1734134413241,17.0,224.57,224.56,292.0]
["binance-futures","SOLUSDT",1734134413348,63.0,224.57,224.56,263.0]
["binance-futures","SOLUSDT",1734134413458,63.0,224.57,224.56,267.0]
["binance-futures","SOLUSDT",1734134413513,63.0,224.57,224.56,273.0]
["binance-futures","SOLUSDT",1734134413564,85.0,224.57,224.56,242.0]
["binance-futures","SOLUSDT",1734134413613,121.0,224.57,224.56,235.0]
["binance-futures","SOLUSDT",1734134413667,197.0,224.57,224.56,142.0]
["binance-futures","SOLUSDT",1734134413689,197.0,224.57,224.56,29.0]
["binance-futures","SOLUSDT",1734134413821,197.0,224.57,224.56,28.0]
["binance-futures","SOLUSDT",1734134413925,207.0,224.57,224.56,28.0]
["binance-futures","SOLUSDT",1734134414136,206.0,224.57,224.56,29.0]
["binance-futures","SOLUSDT",1734134414242,206.0,224.57,224.56,25.0]
["binance-futures","SOLUSDT",1734134414357,208.0,224.57,224.56,29.0]
["binance-futures","SOLUSDT",1734134414528,208.0,224.57,224.56,30.0]
["binance-futures","SOLUSDT",1734134414573,176.0,224.57,224.56,30.0]
["binance-futures","SOLUSDT",1734134414637,177.0,224.57,224.56,30.0]
["binance-futures","SOLUSDT",1734134414699,177.0,224.57,224.56,14.0]
["binance-futures","SOLUSDT",1734134414753,178.0,224.57,224.56,14.0]
["binance-futures","SOLUSDT",1734134414854,179.0,224.57,224.56,14.0]
["binance-futures","SOLUSDT",1734134414924,179.0,224.57,224.56,10.0]
["binance-futures","SOLUSDT",1734134414958,548.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134415011,560.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134415079,553.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134415100,487.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134415184,488.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134415813,489.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134415914,506.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134416050,506.0,224.56,224.55,10.0]
["binance-futures","SOLUSDT",1734134416106,506.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134416163,454.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134416224,456.0,224.56,224.55,10.0]
["binance-futures","SOLUSDT",1734134416261,455.0,224.56,224.55,9.0]
["binance-futures","SOLUSDT",1734134416538,455.0,224.56,224.55,11.0]
["binance-futures","SOLUSDT",1734134416591,527.0,224.55,224.54,989.0]
["binance-futures","SOLUSDT",1734134416644,99.0,224.52,224.51,66.0]
["binance-futures","SOLUSDT",1734134416695,518.0,224.52,224.51,7.0]
["binance-futures","SOLUSDT",1734134416746,533.0,224.52,224.51,8.0]
["binance-futures","SOLUSDT",1734134416798,481.0,224.52,224.51,8.0]
["binance-futures","SOLUSDT",1734134417007,405.0,224.52,224.51,53.0]
["binance-futures","SOLUSDT",1734134417056,405.0,224.52,224.51,7.0]
["binance-futures","SOLUSDT",1734134417109,405.0,224.52,224.51,89.0]
["binance-futures","SOLUSDT",1734134417160,359.0,224.52,224.51,134.0]
["binance-futures","SOLUSDT",1734134417208,382.0,224.52,224.51,135.0]
["binance-futures","SOLUSDT",1734134417319,330.0,224.52,224.51,135.0]
["binance-futures","SOLUSDT",1734134417368,93.0,224.52,224.51,156.0]
["binance-futures","SOLUSDT",1734134417421,83.0,224.52,224.51,150.0]
["binance-futures","SOLUSDT",1734134417473,69.0,224.52,224.51,150.0]
["binance-futures","SOLUSDT",1734134417524,69.0,224.52,224.51,316.0]
["binance-futures","SOLUSDT",1734134417598,93.0,224.52,224.51,318.0]
["binance-futures","SOLUSDT",1734134417683,119.0,224.52,224.51,151.0]
["binance-futures","SOLUSDT",1734134417733,82.0,224.52,224.51,142.0]
["binance-futures","SOLUSDT",1734134417845,94.0,224.52,224.51,142.0]
["binance-futures","SOLUSDT",1734134417900,87.0,224.52,224.51,140.0]
["binance-futures","SOLUSDT",1734134417937,146.0,224.52,224.51,92.0]
["binance-futures","SOLUSDT",1734134418005,133.0,224.52,224.51,92.0]
["binance-futures","SOLUSDT",1734134418098,133.0,224.52,224.51,93.0]
["binance-futures","SOLUSDT",1734134418166,132.0,224.52,224.51,103.0]
["binance-futures","SOLUSDT",1734134418221,133.0,224.52,224.51,103.0]
["binance-futures","SOLUSDT",1734134418256,132.0,224.52,224.51,103.0]
["binance-futures","SOLUSDT",1734134418378,153.0,224.52,224.51,140.0]
["binance-futures","SOLUSDT",1734134418433,65.0,224.52,224.51,140.0]
["binance-futures","SOLUSDT",1734134418486,25.0,224.52,224.51,216.0]
["binance-futures","SOLUSDT",1734134418537,1.0,224.52,224.51,203.0]
["binance-futures","SOLUSDT",1734134418586,1.0,224.52,224.51,378.0]
["binance-futures","SOLUSDT",1734134418611,1.0,224.52,224.51,386.0]
["binance-futures","SOLUSDT",1734134418697,1.0,224.52,224.51,393.0]
["binance-futures","SOLUSDT",1734134418739,11.0,224.53,224.52,425.0]
["binance-futures","SOLUSDT",1734134418798,24.0,224.53,224.52,425.0]
["binance-futures","SOLUSDT",1734134418842,24.0,224.53,224.52,429.0]
["binance-futures","SOLUSDT",1734134419011,24.0,224.53,224.52,425.0]
["binance-futures","SOLUSDT",1734134419053,24.0,224.53,224.52,365.0]
["binance-futures","SOLUSDT",1734134419111,25.0,224.53,224.52,337.0]
["binance-futures","SOLUSDT",1734134419162,42.0,224.53,224.52,337.0]
["binance-futures","SOLUSDT",1734134419205,70.0,224.53,224.52,337.0]
["binance-futures","SOLUSDT",1734134419269,71.0,224.53,224.52,301.0]
["binance-futures","SOLUSDT",1734134419321,73.0,224.53,224.52,289.0]
["binance-futures","SOLUSDT",1734134419371,96.0,224.53,224.52,257.0]
["binance-futures","SOLUSDT",1734134419413,96.0,224.53,224.52,259.0]
["binance-futures","SOLUSDT",1734134419472,89.0,224.53,224.52,260.0]
["binance-futures","SOLUSDT",1734134419526,71.0,224.53,224.52,263.0]
["binance-futures","SOLUSDT",1734134419582,71.0,224.53,224.52,259.0]
["binance-futures","SOLUSDT",1734134419740,88.0,224.53,224.52,260.0]
["binance-futures","SOLUSDT",1734134419845,88.0,224.53,224.52,256.0]
["binance-futures","SOLUSDT",1734134419898,88.0,224.53,224.52,257.0]
["binance-futures","SOLUSDT",1734134420004,68.0,224.53,224.52,319.0]
["binance-futures","SOLUSDT",1734134420102,68.0,224.53,224.52,257.0]
["binance-futures","SOLUSDT",1734134420208,72.0,224.53,224.52,257.0]
["binance-futures","SOLUSDT",1734134420243,72.0,224.53,224.52,279.0]
["binance-futures","SOLUSDT",1734134420334,72.0,224.53,224.52,280.0]
["binance-futures","SOLUSDT",1734134420414,72.0,224.53,224.52,282.0]
["binance-futures","SOLUSDT",1734134420522,32.0,224.53,224.52,351.0]
["binance-futures","SOLUSDT",1734134420567,32.0,224.53,224.52,296.0]
["binance-futures","SOLUSDT",1734134420698,16.0,224.53,224.52,296.0]
["binance-futures","SOLUSDT",1734134420783,16.0,224.53,224.52,463.0]
["binance-futures","SOLUSDT",1734134420883,18.0,224.53,224.52,456.0]
["binance-futures","SOLUSDT",1734134420984,18.0,224.53,224.52,289.0]
["binance-futures","SOLUSDT",1734134421045,55.0,224.53,224.52,282.0]
["binance-futures","SOLUSDT",1734134421149,81.0,224.53,224.52,282.0]
["binance-futures","SOLUSDT",1734134421201,160.0,224.53,224.52,281.0]
["binance-futures","SOLUSDT",1734134421255,96.0,224.53,224.52,281.0]
["binance-futures","SOLUSDT",1734134421385,143.0,224.53,224.52,50.0]
["binance-futures","SOLUSDT",1734134421440,227.0,224.53,224.52,50.0]
["binance-futures","SOLUSDT",1734134421549,239.0,224.53,224.52,50.0]
["binance-futures","SOLUSDT",1734134421654,240.0,224.53,224.52,51.0]
["binance-futures","SOLUSDT",1734134421708,240.0,224.53,224.52,52.0]
["binance-futures","SOLUSDT",1734134421967,553.0,224.52,224.51,19.0]
["binance-futures","SOLUSDT",1734134422074,371.0,224.52,224.51,124.0]
["binance-futures","SOLUSDT",1734134422172,371.0,224.52,224.51,86.0]
["binance-futures","SOLUSDT",1734134422227,371.0,224.52,224.51,87.0]
["binance-futures","SOLUSDT",1734134422278,371.0,224.52,224.51,1.0]
["binance-futures","SOLUSDT",1734134422382,376.0,224.52,224.51,1.0]
["binance-futures","SOLUSDT",1734134422493,398.0,224.52,224.51,1.0]
["binance-futures","SOLUSDT",1734134422544,556.0,224.51,224.5,202.0]
["binance-futures","SOLUSDT",1734134422598,539.0,224.51,224.5,200.0]
["binance-futures","SOLUSDT",1734134422652,415.0,224.51,224.5,201.0]
["binance-futures","SOLUSDT",1734134422701,477.0,224.51,224.5,201.0]
["binance-futures","SOLUSDT",1734134422912,476.0,224.51,224.5,201.0]
["binance-futures","SOLUSDT",1734134423018,478.0,224.51,224.5,201.0]
["binance-futures","SOLUSDT",1734134423051,416.0,224.51,224.5,201.0]
["binance-futures","SOLUSDT",1734134423231,418.0,224.51,224.5,201.0]
["binance-futures","SOLUSDT",1734134423551,420.0,224.51,224.5,197.0]
["binance-futures","SOLUSDT",1734134424093,410.0,224.51,224.5,197.0]
["binance-futures","SOLUSDT",1734134424200,408.0,224.51,224.5,197.0]
["binance-futures","SOLUSDT",1734134424516,382.0,224.51,224.5,197.0]
["binance-futures","SOLUSDT",1734134424621,444.0,224.51,224.5,192.0]
["binance-futures","SOLUSDT",1734134424665,444.0,224.51,224.5,191.0]
["binance-futures","SOLUSDT",1734134425189,382.0,224.51,224.5,192.0]
["binance-futures","SOLUSDT",1734134425244,386.0,224.51,224.5,192.0]
["binance-futures","SOLUSDT",1734134425447,386.0,224.51,224.5,194.0]
["binance-futures","SOLUSDT",1734134425509,386.0,224.51,224.5,200.0]
["binance-futures","SOLUSDT",1734134425801,338.0,224.51,224.5,200.0]
["binance-futures","SOLUSDT",1734134425843,338.0,224.51,224.5,202.0]
["binance-futures","SOLUSDT",1734134425904,304.0,224.51,224.5,202.0]
["binance-futures","SOLUSDT",1734134425957,149.0,224.51,224.5,240.0]
["binance-futures","SOLUSDT",1734134426006,35.0,224.52,224.51,383.0]
["binance-futures","SOLUSDT",1734134426056,33.0,224.52,224.51,383.0]
["binance-futures","SOLUSDT",1734134426109,31.0,224.52,224.51,313.0]
["binance-futures","SOLUSDT",1734134426164,11.0,224.54,224.53,389.0]
["binance-futures","SOLUSDT",1734134426215,1.0,224.54,224.53,710.0]
["binance-futures","SOLUSDT",1734134426265,1.0,224.54,224.53,709.0]
["binance-futures","SOLUSDT",1734134426313,1.0,224.54,224.53,676.0]
["binance-futures","SOLUSDT",1734134426367,87.0,224.54,224.53,179.0]
["binance-futures","SOLUSDT",1734134426423,162.0,224.54,224.53,69.0]
["binance-futures","SOLUSDT",1734134426475,162.0,224.54,224.53,68.0]
["binance-futures","SOLUSDT",1734134426529,258.0,224.52,224.51,65.0]
["binance-futures","SOLUSDT",1734134426581,224.0,224.52,224.51,98.0]
["binance-futures","SOLUSDT",1734134426668,32.0,224.52,224.51,99.0]
["binance-futures","SOLUSDT",1734134426734,25.0,224.52,224.51,147.0]
["binance-futures","SOLUSDT",1734134426791,25.0,224.52,224.51,158.0]
["binance-futures","SOLUSDT",1734134426835,43.0,224.53,224.52,366.0]
["binance-futures","SOLUSDT",1734134426894,43.0,224.53,224.52,377.0]
["binance-futures","SOLUSDT",1734134426943,26.0,224.53,224.52,556.0]
["binance-futures","SOLUSDT",1734134426998,11.0,224.54,224.53,405.0]
["binance-futures","SOLUSDT",1734134427050,13.0,224.54,224.53,355.0]
["binance-futures","SOLUSDT",1734134427105,11.0,224.54,224.53,368.0]
["binance-futures","SOLUSDT",1734134427156,11.0,224.54,224.53,545.0]
["binance-futures","SOLUSDT",1734134427205,11.0,224.54,224.53,385.0]
["binance-futures","SOLUSDT",1734134427259,12.0,224.54,224.53,385.0]
["binance-futures","SOLUSDT",1734134427313,12.0,224.54,224.53,388.0]
["binance-futures","SOLUSDT",1734134427352,12.0,224.54,224.53,557.0]
["binance-futures","SOLUSDT",1734134427420,13.0,224.54,224.53,557.0]
["binance-futures","SOLUSDT",1734134427521,13.0,224.54,224.53,558.0]
["binance-futures","SOLUSDT",1734134427629,34.0,224.58,224.57,93.0]
["binance-futures","SOLUSDT",1734134427680,113.0,224.58,224.57,433.0]
["binance-futures","SOLUSDT",1734134427726,108.0,224.58,224.57,434.0]
["binance-futures","SOLUSDT",1734134427783,111.0,224.58,224.57,302.0]
["binance-futures","SOLUSDT",1734134427834,162.0,224.58,224.57,232.0]
["binance-futures","SOLUSDT",1734134427884,173.0,224.58,224.57,51.0]
["binance-futures","SOLUSDT",1734134427925,173.0,224.58,224.57,5.0]
["binance-futures","SOLUSDT",1734134428011,173.0,224.58,224.57,6.0]
["binance-futures","SOLUSDT",1734134428093,176.0,224.58,224.57,6.0]
["binance-futures","SOLUSDT",1734134428144,198.0,224.58,224.57,6.0]
["binance-futures","SOLUSDT",1734134428197,198.0,224.58,224.57,54.0]
["binance-futures","SOLUSDT",1734134428248,200.0,224.58,224.57,56.0]
["binance-futures","SOLUSDT",1734134428348,177.0,224.58,224.57,57.0]
["binance-futures","SOLUSDT",1734134428414,170.0,224.58,224.57,57.0]
["binance-futures","SOLUSDT",1734134428498,178.0,224.58,224.57,57.0]
["binance-futures","SOLUSDT",1734134428613,161.0,224.58,224.57,93.0]
["binance-futures","SOLUSDT",1734134428670,150.0,224.58,224.57,196.0]
["binance-futures","SOLUSDT",1734134428722,127.0,224.58,224.57,196.0]
["binance-futures","SOLUSDT",1734134428822,126.0,224.58,224.57,163.0]
["binance-futures","SOLUSDT",1734134428876,229.0,224.58,224.57,162.0]
["binance-futures","SOLUSDT",1734134428931,162.0,224.58,224.57,162.0]
["binance-futures","SOLUSDT",1734134428980,176.0,224.58,224.57,162.0]
["binance-futures","SOLUSDT",1734134429138,186.0,224.58,224.57,162.0]
["binance-futures","SOLUSDT",1734134429348,193.0,224.58,224.57,162.0]
["binance-futures","SOLUSDT",1734134429502,192.0,224.58,224.57,162.0]
["binance-futures","SOLUSDT",1734134429564,255.0,224.58,224.57,160.0]
["binance-futures","SOLUSDT",1734134429612,199.0,224.58,224.57,160.0]
["binance-futures","SOLUSDT",1734134429720,199.0,224.58,224.57,122.0]
["binance-futures","SOLUSDT",1734134429733,200.0,224.58,224.57,122.0]
["binance-futures","SOLUSDT",1734134429982,201.0,224.58,224.57,122.0]
["binance-futures","SOLUSDT",1734134430027,200.0,224.58,224.57,122.0]
["binance-futures","SOLUSDT",1734134430087,203.0,224.58,224.57,122.0]
["binance-futures","SOLUSDT",1734134430133,264.0,224.58,224.57,80.0]
["binance-futures","SOLUSDT",1734134430233,262.0,224.58,224.57,80.0]
["binance-futures","SOLUSDT",1734134430506,200.0,224.58,224.57,80.0]
["binance-futures","SOLUSDT",1734134430581,262.0,224.58,224.57,80.0]
["binance-futures","SOLUSDT",1734134430619,265.0,224.58,224.57,80.0]
["binance-futures","SOLUSDT",1734134430733,243.0,224.58,224.57,72.0]
["binance-futures","SOLUSDT",1734134430796,575.0,224.57,224.56,27.0]
["binance-futures","SOLUSDT",1734134430844,606.0,224.57,224.56,26.0]
["binance-futures","SOLUSDT",1734134430900,720.0,224.57,224.56,25.0]
["binance-futures","SOLUSDT",1734134431005,722.0,224.57,224.56,25.0]
["binance-futures","SOLUSDT",1734134431054,660.0,224.57,224.56,25.0]
["binance-futures","SOLUSDT",1734134431203,661.0,224.57,224.56,35.0]
["binance-futures","SOLUSDT",1734134431321,661.0,224.57,224.56,39.0]
["binance-futures","SOLUSDT",1734134431372,662.0,224.57,224.56,39.0]
["binance-futures","SOLUSDT",1734134431533,646.0,224.57,224.56,39.0]
["binance-futures","SOLUSDT",1734134432057,376.0,224.57,224.56,154.0]
["binance-futures","SOLUSDT",1734134432108,323.0,224.57,224.56,154.0]
["binance-futures","SOLUSDT",1734134432156,218.0,224.57,224.56,165.0]
["binance-futures","SOLUSDT",1734134432209,218.0,224.57,224.56,156.0]
["binance-futures","SOLUSDT",1734134432311,179.0,224.57,224.56,334.0]
["binance-futures","SOLUSDT",1734134432421,179.0,224.57,224.56,335.0]
["binance-futures","SOLUSDT",1734134432468,179.0,224.57,224.56,154.0]
["binance-futures","SOLUSDT",1734134432524,179.0,224.57,224.56,147.0]
["binance-futures","SOLUSDT",1734134432555,137.0,224.57,224.56,140.0]
["binance-futures","SOLUSDT",1734134432625,137.0,224.57,224.56,133.0]
["binance-futures","SOLUSDT",1734134432658,137.0,224.57,224.56,134.0]
["binance-futures","SOLUSDT",1734134432731,137.0,224.57,224.56,196.0]
["binance-futures","SOLUSDT",1734134432780,137.0,224.57,224.56,203.0]
["binance-futures","SOLUSDT",1734134432839,137.0,224.57,224.56,161.0]
["binance-futures","SOLUSDT",1734134432874,138.0,224.57,224.56,161.0]
["binance-futures","SOLUSDT",1734134432947,138.0,224.57,224.56,168.0]
["binance-futures","SOLUSDT",1734134433052,138.0,224.57,224.56,141.0]
["binance-futures","SOLUSDT",1734134433106,140.0,224.57,224.56,136.0]
["binance-futures","SOLUSDT",1734134433213,164.0,224.57,224.56,137.0]
["binance-futures","SOLUSDT",1734134433306,164.0,224.57,224.56,138.0]
["binance-futures","SOLUSDT",1734134433417,162.0,224.57,224.56,138.0]
["binance-futures","SOLUSDT",1734134433467,137.0,224.57,224.56,139.0]
["binance-futures","SOLUSDT",1734134433522,137.0,224.57,224.56,155.0]
["binance-futures","SOLUSDT",1734134433583,137.0,224.57,224.56,156.0]
["binance-futures","SOLUSDT",1734134433620,137.0,224.57,224.56,141.0]
["binance-futures","SOLUSDT",1734134433676,137.0,224.57,224.56,142.0]
["binance-futures","SOLUSDT",1734134433717,139.0,224.57,224.56,155.0]
["binance-futures","SOLUSDT",1734134433792,127.0,224.57,224.56,361.0]
["binance-futures","SOLUSDT",1734134434113,127.0,224.57,224.56,194.0]
["binance-futures","SOLUSDT",1734134434155,127.0,224.57,224.56,196.0]
["binance-futures","SOLUSDT",1734134434191,128.0,224.57,224.56,196.0]
["binance-futures","SOLUSDT",1734134434270,128.0,224.57,224.56,197.0]
["binance-futures","SOLUSDT",1734134434310,128.0,224.57,224.56,188.0]
["binance-futures","SOLUSDT",1734134434349,138.0,224.57,224.56,181.0]
["binance-futures","SOLUSDT",1734134434427,139.0,224.57,224.56,181.0]
["binance-futures","SOLUSDT",1734134434520,105.0,224.57,224.56,258.0]
["binance-futures","SOLUSDT",1734134434557,102.0,224.57,224.56,258.0]
["binance-futures","SOLUSDT",1734134434636,102.0,224.57,224.56,434.0]
["binance-futures","SOLUSDT",1734134434739,103.0,224.57,224.56,434.0]
["binance-futures","SOLUSDT",1734134434771,103.0,224.57,224.56,363.0]
["binance-futures","SOLUSDT",1734134434900,104.0,224.57,224.56,363.0]
["binance-futures","SOLUSDT",1734134434951,24.0,224.62,224.61,478.0]
["binance-futures","SOLUSDT",1734134435002,247.0,224.63,224.62,271.0]
["binance-futures","SOLUSDT",1734134435053,99.0,224.63,224.62,599.0]
["binance-futures","SOLUSDT",1734134435104,24.0,224.64,224.63,535.0]
["binance-futures","SOLUSDT",1734134435155,27.0,224.64,224.63,582.0]
["binance-futures","SOLUSDT",1734134435203,27.0,224.64,224.63,568.0]
["binance-futures","SOLUSDT",1734134435257,27.0,224.64,224.63,581.0]
["binance-futures","SOLUSDT",1734134435307,25.0,224.64,224.63,583.0]
["binance-futures","SOLUSDT",1734134435360,25.0,224.64,224.63,585.0]
["binance-futures","SOLUSDT",1734134435409,24.0,224.64,224.63,585.0]
["binance-futures","SOLUSDT",1734134435706,20.0,224.64,224.63,587.0]
["binance-futures","SOLUSDT",1734134435815,22.0,224.64,224.63,587.0]
["binance-futures","SOLUSDT",1734134436095,22.0,224.64,224.63,573.0]
["binance-futures","SOLUSDT",1734134436196,22.0,224.64,224.63,409.0]
["binance-futures","SOLUSDT",1734134436224,23.0,224.64,224.63,413.0]
["binance-futures","SOLUSDT",1734134436413,36.0,224.64,224.63,421.0]
["binance-futures","SOLUSDT",1734134436619,37.0,224.64,224.63,432.0]
["binance-futures","SOLUSDT",1734134436734,38.0,224.64,224.63,599.0]
["binance-futures","SOLUSDT",1734134436771,37.0,224.64,224.63,599.0]
["binance-futures","SOLUSDT",1734134436832,38.0,224.64,224.63,613.0]
["binance-futures","SOLUSDT",1734134436895,16.0,224.64,224.63,600.0]
["binance-futures","SOLUSDT",1734134436949,88.0,224.65,224.64,385.0]
["binance-futures","SOLUSDT",1734134436999,98.0,224.65,224.64,385.0]
["binance-futures","SOLUSDT",1734134437054,99.0,224.65,224.64,385.0]
["binance-futures","SOLUSDT",1734134437108,9.0,224.66,224.65,200.0]
["binance-futures","SOLUSDT",1734134437159,2.0,224.66,224.65,581.0]
["binance-futures","SOLUSDT",1734134437208,12.0,224.66,224.65,581.0]
["binance-futures","SOLUSDT",1734134437262,12.0,224.66,224.65,580.0]
["binance-futures","SOLUSDT",1734134437315,58.0,224.66,224.65,539.0]
["binance-futures","SOLUSDT",1734134437368,60.0,224.66,224.65,506.0]
["binance-futures","SOLUSDT",1734134437470,14.0,224.66,224.65,506.0]
["binance-futures","SOLUSDT",1734134437580,14.0,224.66,224.65,339.0]
["binance-futures","SOLUSDT",1734134437673,14.0,224.66,224.65,506.0]
["binance-futures","SOLUSDT",1734134437737,14.0,224.66,224.65,346.0]
["binance-futures","SOLUSDT",1734134437895,15.0,224.66,224.65,495.0]
["binance-futures","SOLUSDT",1734134438011,5.0,224.66,224.65,513.0]
["binance-futures","SOLUSDT",1734134438054,5.0,224.66,224.65,515.0]
["binance-futures","SOLUSDT",1734134438121,13.0,224.66,224.65,508.0]
["binance-futures","SOLUSDT",1734134438211,13.0,224.66,224.65,525.0]
["binance-futures","SOLUSDT",1734134438395,12.0,224.66,224.65,525.0]
["binance-futures","SOLUSDT",1734134438415,12.0,224.66,224.65,521.0]
["binance-futures","SOLUSDT",1734134438500,12.0,224.66,224.65,568.0]
["binance-futures","SOLUSDT",1734134438606,18.0,224.67,224.66,386.0]
["binance-futures","SOLUSDT",1734134438651,18.0,224.67,224.66,567.0]
["binance-futures","SOLUSDT",1734134438704,18.0,224.67,224.66,552.0]
["binance-futures","SOLUSDT",1734134438763,37.0,224.67,224.66,312.0]
["binance-futures","SOLUSDT",1734134438864,60.0,224.67,224.66,312.0]
["binance-futures","SOLUSDT",1734134438912,60.0,224.67,224.66,272.0]
["binance-futures","SOLUSDT",1734134438970,136.0,224.67,224.66,8.0]
["binance-futures","SOLUSDT",1734134439016,147.0,224.67,224.66,8.0]
["binance-futures","SOLUSDT",1734134439069,149.0,224.67,224.66,10.0]
["binance-futures","SOLUSDT",1734134439236,149.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439423,145.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439498,137.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439557,138.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439712,142.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439804,139.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439841,109.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439916,108.0,224.67,224.66,24.0]
["binance-futures","SOLUSDT",1734134439937,86.0,224.67,224.66,82.0]
["binance-futures","SOLUSDT",1734134440070,88.0,224.67,224.66,67.0]
["binance-futures","SOLUSDT",1734134440130,150.0,224.67,224.66,28.0]
["binance-futures","SOLUSDT",1734134440445,149.0,224.67,224.66,28.0]
["binance-futures","SOLUSDT",1734134440672,149.0,224.67,224.66,29.0]
["binance-futures","SOLUSDT",1734134440775,143.0,224.67,224.66,29.0]
["binance-futures","SOLUSDT",1734134440801,147.0,224.67,224.66,29.0]
["binance-futures","SOLUSDT",1734134440931,148.0,224.67,224.66,29.0]
["binance-futures","SOLUSDT",1734134441140,146.0,224.67,224.66,29.0]
["binance-futures","SOLUSDT",1734134441193,151.0,224.67,224.66,15.0]
["binance-futures","SOLUSDT",1734134441228,151.0,224.67,224.66,31.0]
["binance-futures","SOLUSDT",1734134441496,151.0,224.67,224.66,32.0]
["binance-futures","SOLUSDT",1734134441545,150.0,224.67,224.66,32.0]
["binance-futures","SOLUSDT",1734134441656,113.0,224.67,224.66,32.0]
["binance-futures","SOLUSDT",1734134441703,77.0,224.67,224.66,94.0]
["binance-futures","SOLUSDT",1734134441960,78.0,224.67,224.66,94.0]
["binance-futures","SOLUSDT",1734134442017,78.0,224.67,224.66,96.0]
["binance-futures","SOLUSDT",1734134442067,76.0,224.67,224.66,96.0]
["binance-futures","SOLUSDT",1734134442117,74.0,224.67,224.66,96.0]
["binance-futures","SOLUSDT",1734134442172,48.0,224.67,224.66,96.0]
["binance-futures","SOLUSDT",1734134442381,48.0,224.67,224.66,136.0]
["binance-futures","SOLUSDT",1734134442434,18.0,224.67,224.66,161.0]
["binance-futures","SOLUSDT",1734134442609,18.0,224.67,224.66,335.0]
["binance-futures","SOLUSDT",1734134442661,19.0,224.67,224.66,328.0]
["binance-futures","SOLUSDT",1734134442856,24.0,224.67,224.66,329.0]
["binance-futures","SOLUSDT",1734134443019,13.0,224.67,224.66,344.0]
["binance-futures","SOLUSDT",1734134443072,13.0,224.67,224.66,339.0]
["binance-futures","SOLUSDT",1734134443114,13.0,224.67,224.66,325.0]
["binance-futures","SOLUSDT",1734134443181,14.0,224.67,224.66,325.0]
["binance-futures","SOLUSDT",1734134443218,14.0,224.67,224.66,329.0]
["binance-futures","SOLUSDT",1734134443438,18.0,224.67,224.66,162.0]
["binance-futures","SOLUSDT",1734134443490,18.0,224.67,224.66,329.0]
["binance-futures","SOLUSDT",1734134443546,18.0,224.67,224.66,352.0]
["binance-futures","SOLUSDT",1734134443595,18.0,224.67,224.66,335.0]
["binance-futures","SOLUSDT",1734134443723,18.0,224.67,224.66,342.0]
["binance-futures","SOLUSDT",1734134443800,16.0,224.67,224.66,335.0]
["binance-futures","SOLUSDT",1734134443823,15.0,224.67,224.66,335.0]
["binance-futures","SOLUSDT",1734134444050,15.0,224.67,224.66,313.0]
["binance-futures","SOLUSDT",1734134444438,13.0,224.67,224.66,313.0]
["binance-futures","SOLUSDT",1734134444495,11.0,224.67,224.66,327.0]
["binance-futures","SOLUSDT",1734134444547,11.0,224.67,224.66,349.0]
["binance-futures","SOLUSDT",1734134444684,11.0,224.67,224.66,342.0]
["binance-futures","SOLUSDT",1734134444804,11.0,224.67,224.66,349.0]
["binance-futures","SOLUSDT",1734134444860,12.0,224.67,224.66,349.0]
["binance-futures","SOLUSDT",1734134444911,12.0,224.67,224.66,313.0]
["binance-futures","SOLUSDT",1734134444960,12.0,224.67,224.66,310.0]
["binance-futures","SOLUSDT",1734134445096,15.0,224.67,224.66,310.0]
["binance-futures","SOLUSDT",1734134445177,11.0,224.67,224.66,310.0]
["binance-futures","SOLUSDT",1734134445231,12.0,224.67,224.66,322.0]
["binance-futures","SOLUSDT",1734134445281,12.0,224.67,224.66,320.0]
["binance-futures","SOLUSDT",1734134445443,29.0,224.67,224.66,311.0]
["binance-futures","SOLUSDT",1734134445549,21.0,224.67,224.66,144.0]
["binance-futures","SOLUSDT",1734134445647,12.0,224.67,224.66,144.0]
["binance-futures","SOLUSDT",1734134445686,12.0,224.67,224.66,146.0]
["binance-futures","SOLUSDT",1734134445856,13.0,224.67,224.66,146.0]
["binance-futures","SOLUSDT",1734134445915,13.0,224.67,224.66,138.0]
["binance-futures","SOLUSDT",1734134446132,90.0,224.69,224.68,153.0]
["binance-futures","SOLUSDT",1734134446173,90.0,224.69,224.68,139.0]
["binance-futures","SOLUSDT",1734134446235,91.0,224.69,224.68,141.0]
["binance-futures","SOLUSDT",1734134446288,330.0,224.67,224.66,27.0]
["binance-futures","SOLUSDT",1734134446340,333.0,224.67,224.66,28.0]
["binance-futures","SOLUSDT",1734134446392,322.0,224.67,224.66,28.0]
["binance-futures","SOLUSDT",1734134446442,373.0,224.67,224.66,63.0]
["binance-futures","SOLUSDT",1734134446491,283.0,224.67,224.66,67.0]
["binance-futures","SOLUSDT",1734134446547,216.0,224.67,224.66,81.0]
["binance-futures","SOLUSDT",1734134446649,216.0,224.67,224.66,82.0]
["binance-futures","SOLUSDT",1734134446749,216.0,224.67,224.66,83.0]
["binance-futures","SOLUSDT",1734134446808,216.0,224.67,224.66,88.0]
["binance-futures","SOLUSDT",1734134446853,218.0,224.67,224.66,88.0]
["binance-futures","SOLUSDT",1734134447067,218.0,224.67,224.66,93.0]
["binance-futures","SOLUSDT",1734134447189,217.0,224.67,224.66,93.0]
["binance-futures","SOLUSDT",1734134447308,293.0,224.67,224.66,55.0]
["binance-futures","SOLUSDT",1734134447391,231.0,224.67,224.66,55.0]
["binance-futures","SOLUSDT",1734134447569,293.0,224.67,224.66,49.0]
["binance-futures","SOLUSDT",1734134447607,231.0,224.67,224.66,49.0]
["binance-futures","SOLUSDT",1734134447725,185.0,224.67,224.66,109.0]
["binance-futures","SOLUSDT",1734134447773,184.0,224.67,224.66,109.0]
["binance-futures","SOLUSDT",1734134447876,184.0,224.67,224.66,89.0]
["binance-futures","SOLUSDT",1734134447930,29.0,224.67,224.66,205.0]
["binance-futures","SOLUSDT",1734134447983,90.0,224.68,224.67,330.0]
["binance-futures","SOLUSDT",1734134448034,9.0,224.68,224.67,348.0]
["binance-futures","SOLUSDT",1734134448091,55.0,224.68,224.67,326.0]
["binance-futures","SOLUSDT",1734134448125,22.0,224.68,224.67,348.0]
["binance-futures","SOLUSDT",1734134448194,24.0,224.68,224.67,362.0]
["binance-futures","SOLUSDT",1734134448231,26.0,224.68,224.67,362.0]
["binance-futures","SOLUSDT",1734134448298,20.0,224.68,224.67,362.0]
["binance-futures","SOLUSDT",1734134448401,20.0,224.68,224.67,348.0]
["binance-futures","SOLUSDT",1734134448458,20.0,224.68,224.67,349.0]
["binance-futures","SOLUSDT",1734134448503,58.0,224.68,224.67,363.0]
["binance-futures","SOLUSDT",1734134448610,59.0,224.68,224.67,368.0]
["binance-futures","SOLUSDT",1734134448721,13.0,224.68,224.67,368.0]
["binance-futures","SOLUSDT",1734134448817,13.0,224.68,224.67,354.0]
["binance-futures","SOLUSDT",1734134448872,13.0,224.68,224.67,368.0]
["binance-futures","SOLUSDT",1734134449034,59.0,224.68,224.67,354.0]
["binance-futures","SOLUSDT",1734134449144,60.0,224.68,224.67,354.0]
["binance-futures","SOLUSDT",1734134449171,17.0,224.68,224.67,368.0]
["binance-futures","SOLUSDT",1734134449249,18.0,224.68,224.67,368.0]
["binance-futures","SOLUSDT",1734134449452,18.0,224.68,224.67,367.0]
["binance-futures","SOLUSDT",1734134449569,18.0,224.68,224.67,385.0]
["binance-futures","SOLUSDT",1734134449620,17.0,224.68,224.67,330.0]
["binance-futures","SOLUSDT",1734134449674,18.0,224.68,224.67,323.0]
["binance-futures","SOLUSDT",1734134449723,17.0,224.68,224.67,324.0]
["binance-futures","SOLUSDT",1734134449832,54.0,224.68,224.67,259.0]
["binance-futures","SOLUSDT",1734134449884,78.0,224.68,224.67,250.0]
["binance-futures","SOLUSDT",1734134449932,77.0,224.68,224.67,251.0]
["binance-futures","SOLUSDT",1734134450128,78.0,224.68,224.67,251.0]
["binance-futures","SOLUSDT",1734134450194,78.0,224.68,224.67,250.0]
["binance-futures","SOLUSDT",1734134450246,76.0,224.68,224.67,250.0]
["binance-futures","SOLUSDT",1734134450322,78.0,224.68,224.67,250.0]
["binance-futures","SOLUSDT",1734134450374,91.0,224.68,224.67,250.0]
["binance-futures","SOLUSDT",1734134450424,78.0,224.68,224.67,250.0]
["binance-futures","SOLUSDT",1734134450484,78.0,224.68,224.67,248.0]
["binance-futures","SOLUSDT",1734134450800,80.0,224.68,224.67,245.0]
["binance-futures","SOLUSDT",1734134451014,37.0,224.68,224.67,268.0]
["binance-futures","SOLUSDT",1734134451050,37.0,224.68,224.67,284.0]
["binance-futures","SOLUSDT",1734134451104,47.0,224.68,224.67,301.0]
["binance-futures","SOLUSDT",1734134451176,9.0,224.68,224.67,284.0]
["binance-futures","SOLUSDT",1734134451225,10.0,224.68,224.67,284.0]
["binance-futures","SOLUSDT",1734134451276,10.0,224.68,224.67,283.0]
["binance-futures","SOLUSDT",1734134451438,12.0,224.68,224.67,452.0]
["binance-futures","SOLUSDT",1734134451490,14.0,224.68,224.67,285.0]
["binance-futures","SOLUSDT",1734134451541,2.0,224.69,224.68,514.0]
["binance-futures","SOLUSDT",1734134451592,54.0,224.7,224.69,524.0]
["binance-futures","SOLUSDT",1734134451638,65.0,224.7,224.69,471.0]
["binance-futures","SOLUSDT",1734134451696,65.0,224.7,224.69,494.0]
["binance-futures","SOLUSDT",1734134451735,65.0,224.7,224.69,483.0]
["binance-futures","SOLUSDT",1734134451798,65.0,224.7,224.69,478.0]
["binance-futures","SOLUSDT",1734134451843,65.0,224.7,224.69,484.0]
["binance-futures","SOLUSDT",1734134451899,65.0,224.7,224.69,493.0]
["binance-futures","SOLUSDT",1734134452006,69.0,224.7,224.69,487.0]
["binance-futures","SOLUSDT",1734134452052,65.0,224.7,224.69,487.0]
["binance-futures","SOLUSDT",1734134452106,67.0,224.7,224.69,452.0]
["binance-futures","SOLUSDT",1734134452137,67.0,224.7,224.69,453.0]
["binance-futures","SOLUSDT",1734134452207,67.0,224.7,224.69,472.0]
["binance-futures","SOLUSDT",1734134452266,43.0,224.7,224.69,473.0]
["binance-futures","SOLUSDT",1734134452313,43.0,224.7,224.69,489.0]
["binance-futures","SOLUSDT",1734134452369,33.0,224.7,224.69,500.0]
["binance-futures","SOLUSDT",1734134452419,33.0,224.7,224.69,493.0]
["binance-futures","SOLUSDT",1734134452474,34.0,224.7,224.69,486.0]
["binance-futures","SOLUSDT",1734134452512,34.0,224.7,224.69,494.0]
["binance-futures","SOLUSDT",1734134452580,34.0,224.7,224.69,501.0]
["binance-futures","SOLUSDT",1734134452631,34.0,224.7,224.69,500.0]
["binance-futures","SOLUSDT",1734134452677,34.0,224.7,224.69,501.0]
["binance-futures","SOLUSDT",1734134452827,30.0,224.7,224.69,563.0]
["binance-futures","SOLUSDT",1734134452895,12.0,224.71,224.7,448.0]
["binance-futures","SOLUSDT",1734134452946,12.0,224.71,224.7,491.0]
["binance-futures","SOLUSDT",1734134452997,12.0,224.71,224.7,440.0]
["binance-futures","SOLUSDT",1734134453037,58.0,224.71,224.7,372.0]
["binance-futures","SOLUSDT",1734134453099,80.0,224.71,224.7,227.0]
["binance-futures","SOLUSDT",1734134453151,86.0,224.71,224.7,116.0]
["binance-futures","SOLUSDT",1734134453198,85.0,224.71,224.7,116.0]
["binance-futures","SOLUSDT",1734134453254,74.0,224.71,224.7,136.0]
["binance-futures","SOLUSDT",1734134453284,84.0,224.71,224.7,136.0]
["binance-futures","SOLUSDT",1734134453367,85.0,224.71,224.7,136.0]
["binance-futures","SOLUSDT",1734134453476,118.0,224.71,224.7,136.0]
["binance-futures","SOLUSDT",1734134453529,116.0,224.71,224.7,132.0]
["binance-futures","SOLUSDT",1734134453577,140.0,224.71,224.7,77.0]
["binance-futures","SOLUSDT",1734134453739,141.0,224.71,224.7,80.0]
["binance-futures","SOLUSDT",1734134453788,121.0,224.71,224.7,82.0]
["binance-futures","SOLUSDT",1734134453842,123.0,224.71,224.7,82.0]
["binance-futures","SOLUSDT",1734134453986,135.0,224.71,224.7,82.0]
["binance-futures","SOLUSDT",1734134454051,102.0,224.71,224.7,86.0]
["binance-futures","SOLUSDT",1734134454094,92.0,224.71,224.7,86.0]
["binance-futures","SOLUSDT",1734134454131,92.0,224.71,224.7,93.0]
["binance-futures","SOLUSDT",1734134454206,92.0,224.71,224.7,94.0]
["binance-futures","SOLUSDT",1734134454309,102.0,224.71,224.7,94.0]
["binance-futures","SOLUSDT",1734134454523,17.0,224.71,224.7,115.0]
["binance-futures","SOLUSDT",1734134454575,74.0,224.74,224.73,62.0]
["binance-futures","SOLUSDT",1734134454626,12.0,224.75,224.74,16.0]
["binance-futures","SOLUSDT",1734134454677,9.0,224.75,224.74,109.0]
["binance-futures","SOLUSDT",1734134454728,106.0,224.76,224.75,102.0]
["binance-futures","SOLUSDT",1734134454779,106.0,224.76,224.75,245.0]
["binance-futures","SOLUSDT",1734134454830,106.0,224.76,224.75,310.0]
["binance-futures","SOLUSDT",1734134454881,95.0,224.76,224.75,473.0]
["binance-futures","SOLUSDT",1734134454932,95.0,224.76,224.75,350.0]
["binance-futures","SOLUSDT",1734134454983,105.0,224.76,224.75,476.0]
["binance-futures","SOLUSDT",1734134455034,96.0,224.76,224.75,488.0]
["binance-futures","SOLUSDT",1734134455086,7.0,224.77,224.76,83.0]
["binance-futures","SOLUSDT",1734134455136,6.0,224.77,224.76,483.0]
["binance-futures","SOLUSDT",1734134455185,6.0,224.77,224.76,472.0]
["binance-futures","SOLUSDT",1734134455236,64.0,224.77,224.76,303.0]
["binance-futures","SOLUSDT",1734134455288,64.0,224.77,224.76,312.0]
["binance-futures","SOLUSDT",1734134455345,11.0,224.77,224.76,312.0]
["binance-futures","SOLUSDT",1734134455397,12.0,224.77,224.76,312.0]
["binance-futures","SOLUSDT",1734134455491,14.0,224.77,224.76,306.0]
["binance-futures","SOLUSDT",1734134455545,14.0,224.77,224.76,313.0]
["binance-futures","SOLUSDT",1734134455917,14.0,224.77,224.76,312.0]
["binance-futures","SOLUSDT",1734134456011,14.0,224.77,224.76,480.0]
["binance-futures","SOLUSDT",1734134456121,16.0,224.77,224.76,479.0]
["binance-futures","SOLUSDT",1734134456177,20.0,224.77,224.76,312.0]
["binance-futures","SOLUSDT",1734134456335,19.0,224.77,224.76,312.0]
["binance-futures","SOLUSDT",1734134456545,21.0,224.77,224.76,313.0]
["binance-futures","SOLUSDT",1734134456605,23.0,224.77,224.76,313.0]
["binance-futures","SOLUSDT",1734134456702,20.0,224.77,224.76,313.0]
["binance-futures","SOLUSDT",1734134456866,20.0,224.77,224.76,299.0]
["binance-futures","SOLUSDT",1734134457024,20.0,224.77,224.76,314.0]
["binance-futures","SOLUSDT",1734134457072,20.0,224.77,224.76,316.0]
["binance-futures","SOLUSDT",1734134457135,14.0,224.77,224.76,316.0]
["binance-futures","SOLUSDT",1734134457187,14.0,224.77,224.76,484.0]
["binance-futures","SOLUSDT",1734134457281,14.0,224.77,224.76,486.0]
["binance-futures","SOLUSDT",1734134457854,14.0,224.77,224.76,320.0]
["binance-futures","SOLUSDT",1734134457907,14.0,224.77,224.76,487.0]
["binance-futures","SOLUSDT",1734134457967,14.0,224.77,224.76,329.0]
["binance-futures","SOLUSDT",1734134458010,14.0,224.77,224.76,496.0]
["binance-futures","SOLUSDT",1734134458070,14.0,224.77,224.76,497.0]
["binance-futures","SOLUSDT",1734134458190,19.0,224.77,224.76,497.0]
["binance-futures","SOLUSDT",1734134458303,19.0,224.77,224.76,500.0]
["binance-futures","SOLUSDT",1734134458401,15.0,224.78,224.77,395.0]
["binance-futures","SOLUSDT",1734134458452,15.0,224.78,224.77,586.0]
["binance-futures","SOLUSDT",1734134458503,15.0,224.78,224.77,594.0]
["binance-futures","SOLUSDT",1734134458556,15.0,224.78,224.77,428.0]
["binance-futures","SOLUSDT",1734134458607,15.0,224.78,224.77,423.0]
["binance-futures","SOLUSDT",1734134458651,16.0,224.78,224.77,424.0]
["binance-futures","SOLUSDT",1734134458809,17.0,224.78,224.77,425.0]
["binance-futures","SOLUSDT",1734134458863,17.0,224.78,224.77,592.0]
["binance-futures","SOLUSDT",1734134458906,16.0,224.78,224.77,443.0]
["binance-futures","SOLUSDT",1734134459012,16.0,224.78,224.77,413.0]
["binance-futures","SOLUSDT",1734134459119,99.0,224.78,224.77,251.0]
["binance-futures","SOLUSDT",1734134459169,100.0,224.78,224.77,251.0]
["binance-futures","SOLUSDT",1734134459286,127.0,224.78,224.77,221.0]
["binance-futures","SOLUSDT",1734134459335,127.0,224.78,224.77,220.0]
["binance-futures","SOLUSDT",1734134459389,161.0,224.78,224.77,220.0]
["binance-futures","SOLUSDT",1734134459443,163.0,224.78,224.77,175.0]
["binance-futures","SOLUSDT",1734134459490,164.0,224.78,224.77,175.0]
["binance-futures","SOLUSDT",1734134459546,164.0,224.78,224.77,176.0]
["binance-futures","SOLUSDT",1734134459587,165.0,224.78,224.77,174.0]
["binance-futures","SOLUSDT",1734134459859,165.0,224.78,224.77,138.0]
["binance-futures","SOLUSDT",1734134459909,604.0,224.77,224.76,15.0]
["binance-futures","SOLUSDT",1734134460013,528.0,224.77,224.76,16.0]
["binance-futures","SOLUSDT",1734134460067,248.0,224.75,224.74,174.0]
["binance-futures","SOLUSDT",1734134460117,177.0,224.75,224.74,151.0]
["binance-futures","SOLUSDT",1734134460169,177.0,224.75,224.74,154.0]
["binance-futures","SOLUSDT",1734134460220,177.0,224.75,224.74,173.0]
["binance-futures","SOLUSDT",1734134460272,94.0,224.75,224.74,173.0]
["binance-futures","SOLUSDT",1734134460322,76.0,224.75,224.74,162.0]
["binance-futures","SOLUSDT",1734134460426,79.0,224.75,224.74,162.0]
["binance-futures","SOLUSDT",1734134460483,199.0,224.71,224.7,100.0]
["binance-futures","SOLUSDT",1734134460531,114.0,224.71,224.7,90.0]
["binance-futures","SOLUSDT",1734134460586,107.0,224.71,224.7,125.0]
["binance-futures","SOLUSDT",1734134460638,109.0,224.71,224.7,130.0]
["binance-futures","SOLUSDT",1734134460688,109.0,224.71,224.7,124.0]
["binance-futures","SOLUSDT",1734134460740,113.0,224.71,224.7,124.0]
["binance-futures","SOLUSDT",1734134460791,106.0,224.71,224.7,124.0]
["binance-futures","SOLUSDT",1734134460888,59.0,224.71,224.7,133.0]
["binance-futures","SOLUSDT",1734134461004,60.0,224.71,224.7,102.0]
["binance-futures","SOLUSDT",1734134461054,86.0,224.71,224.7,73.0]
["binance-futures","SOLUSDT",1734134461102,86.0,224.71,224.7,113.0]
["binance-futures","SOLUSDT",1734134461159,86.0,224.71,224.7,77.0]
["binance-futures","SOLUSDT",1734134461318,87.0,224.71,224.7,102.0]
["binance-futures","SOLUSDT",1734134461423,87.0,224.71,224.7,62.0]
["binance-futures","SOLUSDT",1734134461507,69.0,224.71,224.7,67.0]
["binance-futures","SOLUSDT",1734134461680,69.0,224.71,224.7,65.0]
["binance-futures","SOLUSDT",1734134461731,129.0,224.71,224.7,42.0]
["binance-futures","SOLUSDT",1734134461787,143.0,224.71,224.7,42.0]
["binance-futures","SOLUSDT",1734134461839,138.0,224.71,224.7,44.0]
["binance-futures","SOLUSDT",1734134461875,152.0,224.71,224.7,44.0]
["binance-futures","SOLUSDT",1734134461994,132.0,224.71,224.7,44.0]
["binance-futures","SOLUSDT",1734134462152,139.0,224.71,224.7,34.0]
["binance-futures","SOLUSDT",1734134462202,112.0,224.71,224.7,33.0]
["binance-futures","SOLUSDT",1734134462257,113.0,224.71,224.7,33.0]
["binance-futures","SOLUSDT",1734134462305,103.0,224.71,224.7,66.0]
["binance-futures","SOLUSDT",1734134462352,92.0,224.71,224.7,66.0]
["binance-futures","SOLUSDT",1734134462418,92.0,224.71,224.7,67.0]
["binance-futures","SOLUSDT",1734134462518,91.0,224.71,224.7,67.0]
["binance-futures","SOLUSDT",1734134462574,91.0,224.71,224.7,92.0]
["binance-futures","SOLUSDT",1734134462621,92.0,224.71,224.7,92.0]
["binance-futures","SOLUSDT",1734134462791,95.0,224.71,224.7,128.0]
["binance-futures","SOLUSDT",1734134462998,64.0,224.71,224.7,142.0]
["binance-futures","SOLUSDT",1734134463050,57.0,224.71,224.7,128.0]
["binance-futures","SOLUSDT",1734134463098,59.0,224.71,224.7,128.0]
["binance-futures","SOLUSDT",1734134463151,62.0,224.71,224.7,130.0]
["binance-futures","SOLUSDT",1734134463211,96.0,224.71,224.7,130.0]
["binance-futures","SOLUSDT",1734134463261,88.0,224.71,224.7,90.0]
["binance-futures","SOLUSDT",1734134463318,103.0,224.71,224.7,62.0]
["binance-futures","SOLUSDT",1734134463367,117.0,224.71,224.7,62.0]
["binance-futures","SOLUSDT",1734134463422,103.0,224.71,224.7,63.0]
["binance-futures","SOLUSDT",1734134463472,97.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134463529,101.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134463576,118.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134463634,112.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134463757,102.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134463931,103.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134463984,104.0,224.71,224.7,59.0]
["binance-futures","SOLUSDT",1734134464050,133.0,224.71,224.7,59.0]
["binance-futures","SOLUSDT",1734134464147,138.0,224.71,224.7,59.0]
["binance-futures","SOLUSDT",1734134464241,140.0,224.71,224.7,59.0]
["binance-futures","SOLUSDT",1734134464314,147.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134464571,163.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134464623,164.0,224.71,224.7,61.0]
["binance-futures","SOLUSDT",1734134464679,148.0,224.71,224.7,80.0]
["binance-futures","SOLUSDT",1734134464773,166.0,224.71,224.7,80.0]
["binance-futures","SOLUSDT",1734134464832,167.0,224.71,224.7,80.0]
["binance-futures","SOLUSDT",1734134464893,169.0,224.71,224.7,80.0]
["binance-futures","SOLUSDT",1734134464937,154.0,224.71,224.7,80.0]
["binance-futures","SOLUSDT",1734134465050,150.0,224.71,224.7,82.0]
["binance-futures","SOLUSDT",1734134465155,88.0,224.71,224.7,120.0]
["binance-futures","SOLUSDT",1734134465252,90.0,224.71,224.7,120.0]
["binance-futures","SOLUSDT",1734134465305,94.0,224.71,224.7,120.0]
["binance-futures","SOLUSDT",1734134465531,83.0,224.71,224.7,138.0]
["binance-futures","SOLUSDT",1734134465687,95.0,224.71,224.7,121.0]
["binance-futures","SOLUSDT",1734134465791,87.0,224.71,224.7,121.0]
["binance-futures","SOLUSDT",1734134465836,95.0,224.71,224.7,121.0]
["binance-futures","SOLUSDT",1734134465948,115.0,224.71,224.7,81.0]
["binance-futures","SOLUSDT",1734134465997,129.0,224.71,224.7,81.0]
["binance-futures","SOLUSDT",1734134466101,145.0,224.71,224.7,81.0]
["binance-futures","SOLUSDT",1734134466219,135.0,224.71,224.7,81.0]
["binance-futures","SOLUSDT",1734134466270,93.0,224.71,224.7,149.0]
["binance-futures","SOLUSDT",1734134466321,217.0,224.71,224.7,65.0]
["binance-futures","SOLUSDT",1734134466374,230.0,224.71,224.7,65.0]
["binance-futures","SOLUSDT",1734134466423,246.0,224.71,224.7,64.0]
["binance-futures","SOLUSDT",1734134466478,253.0,224.71,224.7,64.0]
["binance-futures","SOLUSDT",1734134466527,187.0,224.71,224.7,47.0]
["binance-futures","SOLUSDT",1734134466566,201.0,224.71,224.7,47.0]
["binance-futures","SOLUSDT",1734134466678,211.0,224.71,224.7,47.0]
["binance-futures","SOLUSDT",1734134466735,213.0,224.71,224.7,47.0]
["binance-futures","SOLUSDT",1734134466794,513.0,224.7,224.69,79.0]
["binance-futures","SOLUSDT",1734134466838,517.0,224.7,224.69,98.0]
["binance-futures","SOLUSDT",1734134466889,513.0,224.7,224.69,105.0]
["binance-futures","SOLUSDT",1734134466946,517.0,224.7,224.69,105.0]
["binance-futures","SOLUSDT",1734134466988,519.0,224.7,224.69,102.0]
["binance-futures","SOLUSDT",1734134467083,517.0,224.7,224.69,102.0]
["binance-futures","SOLUSDT",1734134467154,518.0,224.7,224.69,102.0]
["binance-futures","SOLUSDT",1734134467203,479.0,224.7,224.69,102.0]
["binance-futures","SOLUSDT",1734134467261,480.0,224.7,224.69,83.0]
["binance-futures","SOLUSDT",1734134467295,500.0,224.7,224.69,88.0]
["binance-futures","SOLUSDT",1734134467362,500.0,224.7,224.69,89.0]
["binance-futures","SOLUSDT",1734134467419,621.0,224.68,224.67,19.0]
["binance-futures","SOLUSDT",1734134467470,542.0,224.68,224.67,19.0]
["binance-futures","SOLUSDT",1734134467575,550.0,224.68,224.67,20.0]
["binance-futures","SOLUSDT",1734134467630,518.0,224.68,224.67,19.0]
["binance-futures","SOLUSDT",1734134467683,507.0,224.68,224.67,36.0]
["binance-futures","SOLUSDT",1734134467727,511.0,224.68,224.67,36.0]
["binance-futures","SOLUSDT",1734134467773,455.0,224.68,224.67,36.0]
["binance-futures","SOLUSDT",1734134467827,378.0,224.68,224.67,71.0]
["binance-futures","SOLUSDT",1734134467888,324.0,224.68,224.67,78.0]
["binance-futures","SOLUSDT",1734134467942,313.0,224.68,224.67,78.0]
["binance-futures","SOLUSDT",1734134467996,313.0,224.68,224.67,71.0]
["binance-futures","SOLUSDT",1734134468199,296.0,224.68,224.67,85.0]
["binance-futures","SOLUSDT",1734134468254,296.0,224.68,224.67,83.0]
["binance-futures","SOLUSDT",1734134468303,350.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134468322,354.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134468412,362.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134468466,365.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134468513,367.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134468569,371.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134468778,434.0,224.68,224.67,46.0]
["binance-futures","SOLUSDT",1734134468880,372.0,224.68,224.67,46.0]
["binance-futures","SOLUSDT",1734134468922,354.0,224.68,224.67,49.0]
["binance-futures","SOLUSDT",1734134469037,361.0,224.68,224.67,49.0]
["binance-futures","SOLUSDT",1734134469086,430.0,224.68,224.67,48.0]
["binance-futures","SOLUSDT",1734134469185,368.0,224.68,224.67,48.0]
["binance-futures","SOLUSDT",1734134469348,368.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134469457,361.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134469719,354.0,224.68,224.67,50.0]
["binance-futures","SOLUSDT",1734134469823,343.0,224.68,224.67,72.0]
["binance-futures","SOLUSDT",1734134469875,343.0,224.68,224.67,70.0]
["binance-futures","SOLUSDT",1734134469941,195.0,224.68,224.67,151.0]
["binance-futures","SOLUSDT",1734134469980,57.0,224.68,224.67,182.0]
["binance-futures","SOLUSDT",1734134470040,57.0,224.68,224.67,190.0]
["binance-futures","SOLUSDT",1734134470096,57.0,224.68,224.67,183.0]
["binance-futures","SOLUSDT",1734134470140,67.0,224.68,224.67,172.0]
["binance-futures","SOLUSDT",1734134470251,57.0,224.68,224.67,172.0]
["binance-futures","SOLUSDT",1734134470301,57.0,224.68,224.67,163.0]
["binance-futures","SOLUSDT",1734134470439,57.0,224.68,224.67,148.0]
["binance-futures","SOLUSDT",1734134470497,155.0,224.68,224.67,140.0]
["binance-futures","SOLUSDT",1734134470548,163.0,224.68,224.67,140.0]
["binance-futures","SOLUSDT",1734134470601,173.0,224.68,224.67,140.0]
["binance-futures","SOLUSDT",1734134470640,111.0,224.68,224.67,140.0]
["binance-futures","SOLUSDT",1734134470754,87.0,224.68,224.67,140.0]
["binance-futures","SOLUSDT",1734134470860,87.0,224.68,224.67,141.0]
["binance-futures","SOLUSDT",1734134471017,89.0,224.68,224.67,141.0]
["binance-futures","SOLUSDT",1734134471120,213.0,224.68,224.67,42.0]
["binance-futures","SOLUSDT",1734134471218,213.0,224.68,224.67,40.0]
["binance-futures","SOLUSDT",1734134471254,214.0,224.68,224.67,40.0]
["binance-futures","SOLUSDT",1734134471319,214.0,224.68,224.67,41.0]
["binance-futures","SOLUSDT",1734134471478,214.0,224.68,224.67,42.0]
["binance-futures","SOLUSDT",1734134471641,141.0,224.68,224.67,42.0]
["binance-futures","SOLUSDT",1734134471699,123.0,224.68,224.67,62.0]
["binance-futures","SOLUSDT",1734134471749,86.0,224.68,224.67,111.0]
["binance-futures","SOLUSDT",1734134471803,50.0,224.68,224.67,137.0]
["binance-futures","SOLUSDT",1734134471854,29.0,224.69,224.68,35.0]
["binance-futures","SOLUSDT",1734134471905,2.0,224.69,224.68,708.0]
["binance-futures","SOLUSDT",1734134471956,69.0,224.7,224.69,762.0]
["binance-futures","SOLUSDT",1734134472007,69.0,224.7,224.69,724.0]
["binance-futures","SOLUSDT",1734134472058,97.0,224.7,224.69,725.0]
["binance-futures","SOLUSDT",1734134472108,97.0,224.7,224.69,714.0]
["binance-futures","SOLUSDT",1734134472141,97.0,224.7,224.69,713.0]
["binance-futures","SOLUSDT",1734134472205,97.0,224.7,224.69,546.0]
["binance-futures","SOLUSDT",1734134472254,92.0,224.7,224.69,546.0]
["binance-futures","SOLUSDT",1734134472306,92.0,224.7,224.69,484.0]
["binance-futures","SOLUSDT",1734134472371,92.0,224.7,224.69,451.0]
["binance-futures","SOLUSDT",1734134472474,92.0,224.7,224.69,497.0]
["binance-futures","SOLUSDT",1734134472521,92.0,224.7,224.69,504.0]
["binance-futures","SOLUSDT",1734134472591,92.0,224.7,224.69,430.0]
["binance-futures","SOLUSDT",1734134472745,92.0,224.7,224.69,416.0]
["binance-futures","SOLUSDT",1734134472808,95.0,224.7,224.69,430.0]
["binance-futures","SOLUSDT",1734134473118,95.0,224.7,224.69,432.0]
["binance-futures","SOLUSDT",1734134473177,95.0,224.7,224.69,447.0]
["binance-futures","SOLUSDT",1734134473316,99.0,224.7,224.69,447.0]
["binance-futures","SOLUSDT",1734134473388,97.0,224.7,224.69,509.0]
["binance-futures","SOLUSDT",1734134473470,97.0,224.7,224.69,447.0]
["binance-futures","SOLUSDT",1734134473541,99.0,224.7,224.69,449.0]
["binance-futures","SOLUSDT",1734134473656,99.0,224.7,224.69,453.0]
["binance-futures","SOLUSDT",1734134473757,99.0,224.7,224.69,451.0]
["binance-futures","SOLUSDT",1734134473810,77.0,224.7,224.69,512.0]
["binance-futures","SOLUSDT",1734134473953,78.0,224.7,224.69,512.0]
["binance-futures","SOLUSDT",1734134474004,79.0,224.7,224.69,512.0]
["binance-futures","SOLUSDT",1734134474050,57.0,224.7,224.69,679.0]
["binance-futures","SOLUSDT",1734134474101,57.0,224.7,224.69,512.0]
["binance-futures","SOLUSDT",1734134474192,57.0,224.7,224.69,450.0]
["binance-futures","SOLUSDT",1734134474318,81.0,224.7,224.69,450.0]
["binance-futures","SOLUSDT",1734134474338,85.0,224.7,224.69,450.0]
["binance-futures","SOLUSDT",1734134474424,33.0,224.73,224.72,56.0]
["binance-futures","SOLUSDT",1734134474475,16.0,224.75,224.74,93.0]
["binance-futures","SOLUSDT",1734134474526,13.0,224.75,224.74,175.0]
["binance-futures","SOLUSDT",1734134474577,25.0,224.75,224.74,608.0]
["binance-futures","SOLUSDT",1734134474628,54.0,224.75,224.74,666.0]
["binance-futures","SOLUSDT",1734134474678,18.0,224.75,224.74,556.0]
["binance-futures","SOLUSDT",1734134474730,19.0,224.75,224.74,542.0]
["binance-futures","SOLUSDT",1734134474780,20.0,224.75,224.74,556.0]
["binance-futures","SOLUSDT",1734134474832,20.0,224.75,224.74,450.0]
["binance-futures","SOLUSDT",1734134474885,54.0,224.75,224.74,434.0]
["binance-futures","SOLUSDT",1734134474934,55.0,224.75,224.74,418.0]
["binance-futures","SOLUSDT",1734134474993,116.0,224.75,224.74,127.0]
["binance-futures","SOLUSDT",1734134475042,116.0,224.75,224.74,57.0]
["binance-futures","SOLUSDT",1734134475083,135.0,224.75,224.74,59.0]
["binance-futures","SOLUSDT",1734134475149,128.0,224.75,224.74,113.0]
["binance-futures","SOLUSDT",1734134475197,116.0,224.75,224.74,149.0]
["binance-futures","SOLUSDT",1734134475248,114.0,224.75,224.74,149.0]
["binance-futures","SOLUSDT",1734134475306,45.0,224.75,224.74,149.0]
["binance-futures","SOLUSDT",1734134475356,45.0,224.75,224.74,159.0]
["binance-futures","SOLUSDT",1734134475400,45.0,224.75,224.74,152.0]
["binance-futures","SOLUSDT",1734134475460,20.0,224.75,224.74,177.0]
["binance-futures","SOLUSDT",1734134475569,20.0,224.75,224.74,344.0]
["binance-futures","SOLUSDT",1734134475620,22.0,224.75,224.74,343.0]
["binance-futures","SOLUSDT",1734134475669,22.0,224.75,224.74,165.0]
["binance-futures","SOLUSDT",1734134475724,95.0,224.75,224.74,151.0]
["binance-futures","SOLUSDT",1734134475772,23.0,224.75,224.74,165.0]
["binance-futures","SOLUSDT",1734134475826,19.0,224.75,224.74,176.0]
["binance-futures","SOLUSDT",1734134475864,20.0,224.75,224.74,187.0]
["binance-futures","SOLUSDT",1734134475938,21.0,224.75,224.74,164.0]
["binance-futures","SOLUSDT",1734134476041,54.0,224.75,224.74,164.0]
["binance-futures","SOLUSDT",1734134476096,55.0,224.75,224.74,225.0]
["binance-futures","SOLUSDT",1734134476148,22.0,224.75,224.74,414.0]
["binance-futures","SOLUSDT",1734134476252,22.0,224.75,224.74,225.0]
["binance-futures","SOLUSDT",1734134476410,22.0,224.75,224.74,223.0]
["binance-futures","SOLUSDT",1734134476460,24.0,224.75,224.74,234.0]
["binance-futures","SOLUSDT",1734134476511,96.0,224.76,224.75,632.0]
["binance-futures","SOLUSDT",1734134476561,96.0,224.76,224.75,684.0]
["binance-futures","SOLUSDT",1734134476613,96.0,224.76,224.75,661.0]
["binance-futures","SOLUSDT",1734134476666,96.0,224.76,224.75,673.0]
["binance-futures","SOLUSDT",1734134476711,100.0,224.76,224.75,673.0]
["binance-futures","SOLUSDT",1734134476750,100.0,224.76,224.75,692.0]
["binance-futures","SOLUSDT",1734134476821,100.0,224.76,224.75,694.0]
["binance-futures","SOLUSDT",1734134476871,78.0,224.76,224.75,694.0]
["binance-futures","SOLUSDT",1734134476917,74.0,224.76,224.75,712.0]
["binance-futures","SOLUSDT",1734134477086,8.0,224.76,224.75,712.0]
["binance-futures","SOLUSDT",1734134477123,8.0,224.76,224.75,713.0]
["binance-futures","SOLUSDT",1734134477241,8.0,224.76,224.75,723.0]
["binance-futures","SOLUSDT",1734134477299,3.0,224.76,224.75,727.0]
["binance-futures","SOLUSDT",1734134477341,2.0,224.76,224.75,727.0]
["binance-futures","SOLUSDT",1734134477474,12.0,224.77,224.76,622.0]
["binance-futures","SOLUSDT",1734134477514,12.0,224.77,224.76,623.0]
["binance-futures","SOLUSDT",1734134477575,81.0,224.77,224.76,548.0]
["binance-futures","SOLUSDT",1734134477623,2.0,224.77,224.76,510.0]
["binance-futures","SOLUSDT",1734134477677,75.0,224.78,224.77,408.0]
["binance-futures","SOLUSDT",1734134477737,75.0,224.78,224.77,389.0]
["binance-futures","SOLUSDT",1734134477789,108.0,224.78,224.77,161.0]
["binance-futures","SOLUSDT",1734134477840,108.0,224.78,224.77,162.0]
["binance-futures","SOLUSDT",1734134477877,109.0,224.78,224.77,162.0]
["binance-futures","SOLUSDT",1734134477948,115.0,224.78,224.77,202.0]
["binance-futures","SOLUSDT",1734134477998,113.0,224.78,224.77,202.0]
["binance-futures","SOLUSDT",1734134478050,113.0,224.78,224.77,204.0]
["binance-futures","SOLUSDT",1734134478101,77.0,224.78,224.77,212.0]
["binance-futures","SOLUSDT",1734134478155,83.0,224.78,224.77,212.0]
["binance-futures","SOLUSDT",1734134478261,74.0,224.78,224.77,212.0]
["binance-futures","SOLUSDT",1734134478305,74.0,224.78,224.77,203.0]
["binance-futures","SOLUSDT",1734134478361,68.0,224.78,224.77,217.0]
["binance-futures","SOLUSDT",1734134478415,12.0,224.78,224.77,424.0]
["binance-futures","SOLUSDT",1734134478468,57.0,224.78,224.77,256.0]
["binance-futures","SOLUSDT",1734134478517,35.0,224.8,224.79,307.0]
["binance-futures","SOLUSDT",1734134478566,56.0,224.8,224.79,319.0]
["binance-futures","SOLUSDT",1734134478624,57.0,224.8,224.79,319.0]
["binance-futures","SOLUSDT",1734134478677,59.0,224.8,224.79,304.0]
["binance-futures","SOLUSDT",1734134478729,92.0,224.8,224.79,233.0]
["binance-futures","SOLUSDT",1734134478782,91.0,224.8,224.79,240.0]
["binance-futures","SOLUSDT",1734134478834,134.0,224.8,224.79,36.0]
["binance-futures","SOLUSDT",1734134478884,144.0,224.8,224.79,36.0]
["binance-futures","SOLUSDT",1734134478936,208.0,224.77,224.76,101.0]
["binance-futures","SOLUSDT",1734134478988,61.0,224.78,224.77,328.0]
["binance-futures","SOLUSDT",1734134479042,35.0,224.78,224.77,311.0]
["binance-futures","SOLUSDT",1734134479087,68.0,224.79,224.78,335.0]
["binance-futures","SOLUSDT",1734134479145,68.0,224.79,224.78,276.0]
["binance-futures","SOLUSDT",1734134479173,105.0,224.79,224.78,223.0]
["binance-futures","SOLUSDT",1734134479301,169.0,224.79,224.78,187.0]
["binance-futures","SOLUSDT",1734134479349,71.0,224.79,224.78,187.0]
["binance-futures","SOLUSDT",1734134479401,71.0,224.79,224.78,189.0]
["binance-futures","SOLUSDT",1734134479456,94.0,224.79,224.78,189.0]
["binance-futures","SOLUSDT",1734134479505,135.0,224.79,224.78,187.0]
["binance-futures","SOLUSDT",1734134479560,136.0,224.79,224.78,153.0]
["binance-futures","SOLUSDT",1734134479605,129.0,224.79,224.78,57.0]
["binance-futures","SOLUSDT",1734134479814,129.0,224.79,224.78,83.0]
["binance-futures","SOLUSDT",1734134479920,129.0,224.79,224.78,103.0]
["binance-futures","SOLUSDT",1734134479973,93.0,224.79,224.78,117.0]
["binance-futures","SOLUSDT",1734134480071,93.0,224.79,224.78,119.0]
["binance-futures","SOLUSDT",1734134480130,97.0,224.79,224.78,119.0]
["binance-futures","SOLUSDT",1734134480181,93.0,224.79,224.78,110.0]
["binance-futures","SOLUSDT",1734134480233,89.0,224.79,224.78,110.0]
["binance-futures","SOLUSDT",1734134480271,89.0,224.79,224.78,119.0]
["binance-futures","SOLUSDT",1734134480335,90.0,224.79,224.78,119.0]
["binance-futures","SOLUSDT",1734134480446,86.0,224.79,224.78,119.0]
["binance-futures","SOLUSDT",1734134480497,86.0,224.79,224.78,105.0]
["binance-futures","SOLUSDT",1734134480548,61.0,224.79,224.78,103.0]
["binance-futures","SOLUSDT",1734134480602,61.0,224.79,224.78,109.0]
["binance-futures","SOLUSDT",1734134480654,70.0,224.79,224.78,102.0]
["binance-futures","SOLUSDT",1734134480702,70.0,224.79,224.78,104.0]
["binance-futures","SOLUSDT",1734134480733,68.0,224.79,224.78,104.0]
["binance-futures","SOLUSDT",1734134480812,72.0,224.79,224.78,118.0]
["binance-futures","SOLUSDT",1734134480865,69.0,224.79,224.78,118.0]
["binance-futures","SOLUSDT",1734134480909,75.0,224.79,224.78,118.0]
["binance-futures","SOLUSDT",1734134480968,75.0,224.79,224.78,104.0]
["binance-futures","SOLUSDT",1734134481021,135.0,224.79,224.78,95.0]
["binance-futures","SOLUSDT",1734134481072,146.0,224.79,224.78,38.0]
["binance-futures","SOLUSDT",1734134481122,146.0,224.79,224.78,39.0]
["binance-futures","SOLUSDT",1734134481174,159.0,224.79,224.78,39.0]
["binance-futures","SOLUSDT",1734134481226,160.0,224.79,224.78,102.0]
["binance-futures","SOLUSDT",1734134481273,100.0,224.79,224.78,118.0]
["binance-futures","SOLUSDT",1734134481330,131.0,224.79,224.78,83.0]
["binance-futures","SOLUSDT",1734134481382,132.0,224.79,224.78,83.0]
["binance-futures","SOLUSDT",1734134481480,132.0,224.79,224.78,78.0]
["binance-futures","SOLUSDT",1734134481548,55.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134481650,27.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134481703,37.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134481759,31.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134481868,97.0,224.79,224.78,76.0]
["binance-futures","SOLUSDT",1734134481919,126.0,224.79,224.78,78.0]
["binance-futures","SOLUSDT",1734134482023,79.0,224.79,224.78,76.0]
["binance-futures","SOLUSDT",1734134482076,72.0,224.79,224.78,92.0]
["binance-futures","SOLUSDT",1734134482124,78.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134482171,77.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134482222,40.0,224.79,224.78,136.0]
["binance-futures","SOLUSDT",1734134482281,44.0,224.79,224.78,136.0]
["binance-futures","SOLUSDT",1734134482333,49.0,224.79,224.78,198.0]
["binance-futures","SOLUSDT",1734134482437,32.0,224.79,224.78,214.0]
["binance-futures","SOLUSDT",1734134482539,34.0,224.79,224.78,214.0]
["binance-futures","SOLUSDT",1734134482593,34.0,224.79,224.78,217.0]
["binance-futures","SOLUSDT",1734134482643,34.0,224.79,224.78,155.0]
["binance-futures","SOLUSDT",1734134482698,34.0,224.79,224.78,144.0]
["binance-futures","SOLUSDT",1734134482750,23.0,224.79,224.78,155.0]
["binance-futures","SOLUSDT",1734134482802,2.0,224.8,224.79,674.0]
["binance-futures","SOLUSDT",1734134482853,69.0,224.82,224.81,46.0]
["binance-futures","SOLUSDT",1734134482904,41.0,224.83,224.82,535.0]
["binance-futures","SOLUSDT",1734134482955,2.0,224.83,224.82,483.0]
["binance-futures","SOLUSDT",1734134483006,2.0,224.83,224.82,484.0]
["binance-futures","SOLUSDT",1734134483059,2.0,224.83,224.82,495.0]
["binance-futures","SOLUSDT",1734134483115,2.0,224.83,224.82,497.0]
["binance-futures","SOLUSDT",1734134483217,2.0,224.83,224.82,499.0]
["binance-futures","SOLUSDT",1734134483271,86.0,224.83,224.82,182.0]
["binance-futures","SOLUSDT",1734134483315,131.0,224.83,224.82,156.0]
["binance-futures","SOLUSDT",1734134483374,127.0,224.83,224.82,123.0]
["binance-futures","SOLUSDT",1734134483421,108.0,224.83,224.82,121.0]
["binance-futures","SOLUSDT",1734134483476,98.0,224.83,224.82,133.0]
["binance-futures","SOLUSDT",1734134483525,98.0,224.83,224.82,135.0]
["binance-futures","SOLUSDT",1734134483582,98.0,224.83,224.82,125.0]
["binance-futures","SOLUSDT",1734134483797,77.0,224.83,224.82,127.0]
["binance-futures","SOLUSDT",1734134483850,56.0,224.84,224.83,311.0]
["binance-futures","SOLUSDT",1734134483901,56.0,224.84,224.83,298.0]
["binance-futures","SOLUSDT",1734134483941,28.0,224.84,224.83,313.0]
["binance-futures","SOLUSDT",1734134484005,26.0,224.84,224.83,314.0]
["binance-futures","SOLUSDT",1734134484053,17.0,224.84,224.83,504.0]
["binance-futures","SOLUSDT",1734134484104,7.0,224.84,224.83,504.0]
["binance-futures","SOLUSDT",1734134484154,104.0,224.85,224.84,282.0]
["binance-futures","SOLUSDT",1734134484212,105.0,224.85,224.84,307.0]
["binance-futures","SOLUSDT",1734134484253,118.0,224.85,224.84,261.0]
["binance-futures","SOLUSDT",1734134484311,120.0,224.85,224.84,250.0]
["binance-futures","SOLUSDT",1734134484367,109.0,224.85,224.84,140.0]
["binance-futures","SOLUSDT",1734134484400,114.0,224.85,224.84,140.0]
["binance-futures","SOLUSDT",1734134484476,109.0,224.85,224.84,140.0]
["binance-futures","SOLUSDT",1734134484517,109.0,224.85,224.84,142.0]
["binance-futures","SOLUSDT",1734134484580,112.0,224.85,224.84,142.0]
["binance-futures","SOLUSDT",1734134484628,99.0,224.85,224.84,156.0]
["binance-futures","SOLUSDT",1734134484685,99.0,224.85,224.84,167.0]
["binance-futures","SOLUSDT",1734134484788,96.0,224.85,224.84,153.0]
["binance-futures","SOLUSDT",1734134484841,200.0,224.85,224.84,137.0]
["binance-futures","SOLUSDT",1734134484892,165.0,224.85,224.84,137.0]
["binance-futures","SOLUSDT",1734134484937,170.0,224.85,224.84,139.0]
["binance-futures","SOLUSDT",1734134484985,163.0,224.85,224.84,140.0]
["binance-futures","SOLUSDT",1734134485050,158.0,224.85,224.84,141.0]
["binance-futures","SOLUSDT",1734134485100,194.0,224.85,224.84,141.0]
["binance-futures","SOLUSDT",1734134485156,158.0,224.85,224.84,141.0]
["binance-futures","SOLUSDT",1734134485206,196.0,224.85,224.84,141.0]
["binance-futures","SOLUSDT",1734134485243,160.0,224.85,224.84,141.0]
["binance-futures","SOLUSDT",1734134485332,160.0,224.85,224.84,139.0]
["binance-futures","SOLUSDT",1734134485407,161.0,224.85,224.84,140.0]
["binance-futures","SOLUSDT",1734134485467,197.0,224.85,224.84,104.0]
["binance-futures","SOLUSDT",1734134485524,200.0,224.85,224.84,140.0]
["binance-futures","SOLUSDT",1734134485579,162.0,224.85,224.84,145.0]
["binance-futures","SOLUSDT",1734134485630,162.0,224.85,224.84,146.0]
["binance-futures","SOLUSDT",1734134485676,164.0,224.85,224.84,144.0]
["binance-futures","SOLUSDT",1734134485727,164.0,224.85,224.84,147.0]
["binance-futures","SOLUSDT",1734134485787,164.0,224.85,224.84,149.0]
["binance-futures","SOLUSDT",1734134486054,200.0,224.85,224.84,109.0]
["binance-futures","SOLUSDT",1734134486106,225.0,224.85,224.84,46.0]
["binance-futures","SOLUSDT",1734134486158,5.0,224.84,224.83,16.0]
["binance-futures","SOLUSDT",1734134486209,118.0,224.81,224.8,212.0]
["binance-futures","SOLUSDT",1734134486259,522.0,224.81,224.8,166.0]
["binance-futures","SOLUSDT",1734134486311,444.0,224.81,224.8,7.0]
["binance-futures","SOLUSDT",1734134486362,386.0,224.81,224.8,141.0]
["binance-futures","SOLUSDT",1734134486414,324.0,224.81,224.8,112.0]
["binance-futures","SOLUSDT",1734134486465,195.0,224.81,224.8,116.0]
["binance-futures","SOLUSDT",1734134486515,117.0,224.81,224.8,118.0]
["binance-futures","SOLUSDT",1734134486566,116.0,224.81,224.8,118.0]
["binance-futures","SOLUSDT",1734134486605,80.0,224.81,224.8,118.0]
["binance-futures","SOLUSDT",1734134486668,81.0,224.81,224.8,118.0]
["binance-futures","SOLUSDT",1734134486718,163.0,224.81,224.8,114.0]
["binance-futures","SOLUSDT",1734134486773,190.0,224.81,224.8,112.0]
["binance-futures","SOLUSDT",1734134486875,180.0,224.81,224.8,105.0]
["binance-futures","SOLUSDT",1734134486934,180.0,224.81,224.8,107.0]
["binance-futures","SOLUSDT",1734134487128,182.0,224.81,224.8,107.0]
["binance-futures","SOLUSDT",1734134487201,171.0,224.81,224.8,107.0]
["binance-futures","SOLUSDT",1734134487245,182.0,224.81,224.8,107.0]
["binance-futures","SOLUSDT",1734134487308,351.0,224.8,224.79,70.0]
["binance-futures","SOLUSDT",1734134487361,229.0,224.8,224.79,74.0]
["binance-futures","SOLUSDT",1734134487399,230.0,224.8,224.79,108.0]
["binance-futures","SOLUSDT",1734134487462,180.0,224.8,224.79,108.0]
["binance-futures","SOLUSDT",1734134487500,180.0,224.8,224.79,115.0]
["binance-futures","SOLUSDT",1734134487640,52.0,224.8,224.79,138.0]
["binance-futures","SOLUSDT",1734134487685,35.0,224.8,224.79,167.0]
["binance-futures","SOLUSDT",1734134487795,36.0,224.8,224.79,167.0]
["binance-futures","SOLUSDT",1734134487837,36.0,224.8,224.79,178.0]
["binance-futures","SOLUSDT",1734134487950,36.0,224.8,224.79,257.0]
["binance-futures","SOLUSDT",1734134488160,42.0,224.8,224.79,259.0]
["binance-futures","SOLUSDT",1734134488316,42.0,224.8,224.79,266.0]
["binance-futures","SOLUSDT",1734134488401,42.0,224.8,224.79,272.0]
["binance-futures","SOLUSDT",1734134488481,1.0,224.8,224.79,273.0]
["binance-futures","SOLUSDT",1734134488527,9.0,224.81,224.8,671.0]
["binance-futures","SOLUSDT",1734134488583,9.0,224.81,224.8,838.0]
["binance-futures","SOLUSDT",1734134488635,10.0,224.81,224.8,836.0]
["binance-futures","SOLUSDT",1734134488737,12.0,224.81,224.8,836.0]
["binance-futures","SOLUSDT",1734134488780,12.0,224.81,224.8,671.0]
["binance-futures","SOLUSDT",1734134488842,13.0,224.81,224.8,671.0]
["binance-futures","SOLUSDT",1734134488890,13.0,224.81,224.8,595.0]
["binance-futures","SOLUSDT",1734134489180,14.0,224.81,224.8,606.0]
["binance-futures","SOLUSDT",1734134489250,16.0,224.81,224.8,606.0]
["binance-futures","SOLUSDT",1734134489299,16.0,224.81,224.8,608.0]
["binance-futures","SOLUSDT",1734134489360,16.0,224.81,224.8,610.0]
["binance-futures","SOLUSDT",1734134489463,16.0,224.81,224.8,629.0]
["binance-futures","SOLUSDT",1734134489830,16.0,224.81,224.8,528.0]
["binance-futures","SOLUSDT",1734134489884,17.0,224.81,224.8,459.0]
["binance-futures","SOLUSDT",1734134489935,40.0,224.81,224.8,424.0]
["binance-futures","SOLUSDT",1734134490036,114.0,224.81,224.8,205.0]
["binance-futures","SOLUSDT",1734134490092,113.0,224.81,224.8,205.0]
["binance-futures","SOLUSDT",1734134490201,116.0,224.81,224.8,205.0]
["binance-futures","SOLUSDT",1734134490249,116.0,224.81,224.8,203.0]
["binance-futures","SOLUSDT",1734134490314,116.0,224.81,224.8,199.0]
["binance-futures","SOLUSDT",1734134490348,93.0,224.81,224.8,199.0]
["binance-futures","SOLUSDT",1734134490438,93.0,224.81,224.8,213.0]
["binance-futures","SOLUSDT",1734134490615,95.0,224.81,224.8,213.0]
["binance-futures","SOLUSDT",1734134490684,95.0,224.81,224.8,214.0]
["binance-futures","SOLUSDT",1734134490735,95.0,224.81,224.8,258.0]
["binance-futures","SOLUSDT",1734134490839,96.0,224.81,224.8,259.0]
["binance-futures","SOLUSDT",1734134490886,97.0,224.81,224.8,259.0]
["binance-futures","SOLUSDT",1734134490920,97.0,224.81,224.8,321.0]
["binance-futures","SOLUSDT",1734134491045,98.0,224.81,224.8,321.0]
["binance-futures","SOLUSDT",1734134491100,49.0,224.81,224.8,321.0]
["binance-futures","SOLUSDT",1734134491137,24.0,224.81,224.8,332.0]
["binance-futures","SOLUSDT",1734134491201,25.0,224.81,224.8,333.0]
["binance-futures","SOLUSDT",1734134491247,26.0,224.81,224.8,333.0]
["binance-futures","SOLUSDT",1734134491304,27.0,224.81,224.8,333.0]
["binance-futures","SOLUSDT",1734134491363,27.0,224.81,224.8,337.0]
["binance-futures","SOLUSDT",1734134491419,3.0,224.83,224.82,451.0]
["binance-futures","SOLUSDT",1734134491468,3.0,224.83,224.82,458.0]
["binance-futures","SOLUSDT",1734134491520,11.0,224.83,224.82,459.0]
["binance-futures","SOLUSDT",1734134491573,13.0,224.83,224.82,459.0]
["binance-futures","SOLUSDT",1734134491625,14.0,224.83,224.82,461.0]
["binance-futures","SOLUSDT",1734134491656,15.0,224.83,224.82,461.0]
["binance-futures","SOLUSDT",1734134491730,17.0,224.83,224.82,461.0]
["binance-futures","SOLUSDT",1734134491781,18.0,224.83,224.82,449.0]
["binance-futures","SOLUSDT",1734134491835,20.0,224.83,224.82,433.0]
["binance-futures","SOLUSDT",1734134491895,46.0,224.83,224.82,393.0]
["binance-futures","SOLUSDT",1734134491942,47.0,224.83,224.82,393.0]
["binance-futures","SOLUSDT",1734134492000,78.0,224.83,224.82,294.0]
["binance-futures","SOLUSDT",1734134492051,78.0,224.83,224.82,293.0]
["binance-futures","SOLUSDT",1734134492156,77.0,224.83,224.82,293.0]
["binance-futures","SOLUSDT",1734134492206,158.0,224.83,224.82,167.0]
["binance-futures","SOLUSDT",1734134492260,172.0,224.83,224.82,64.0]
["binance-futures","SOLUSDT",1734134492314,186.0,224.83,224.82,25.0]
["binance-futures","SOLUSDT",1734134492364,189.0,224.83,224.82,25.0]
["binance-futures","SOLUSDT",1734134492414,199.0,224.83,224.82,25.0]
["binance-futures","SOLUSDT",1734134492463,192.0,224.83,224.82,39.0]
["binance-futures","SOLUSDT",1734134492574,185.0,224.83,224.82,39.0]
["binance-futures","SOLUSDT",1734134492611,176.0,224.83,224.82,39.0]
["binance-futures","SOLUSDT",1734134492729,164.0,224.83,224.82,39.0]
["binance-futures","SOLUSDT",1734134492829,166.0,224.83,224.82,39.0]
["binance-futures","SOLUSDT",1734134492878,177.0,224.83,224.82,39.0]
["binance-futures","SOLUSDT",1734134493041,144.0,224.83,224.82,39.0]
["binance-futures","SOLUSDT",1734134493202,158.0,224.83,224.82,36.0]
["binance-futures","SOLUSDT",1734134493457,160.0,224.83,224.82,37.0]
["binance-futures","SOLUSDT",1734134493499,164.0,224.83,224.82,37.0]
["binance-futures","SOLUSDT",1734134493599,153.0,224.83,224.82,37.0]
["binance-futures","SOLUSDT",1734134493726,151.0,224.83,224.82,97.0]
["binance-futures","SOLUSDT",1734134493779,100.0,224.83,224.82,120.0]
["binance-futures","SOLUSDT",1734134493882,90.0,224.83,224.82,182.0]
["binance-futures","SOLUSDT",1734134493935,66.0,224.83,224.82,182.0]
["binance-futures","SOLUSDT",1734134494352,42.0,224.83,224.82,194.0]
["binance-futures","SOLUSDT",1734134494403,23.0,224.83,224.82,207.0]
["binance-futures","SOLUSDT",1734134494454,24.0,224.83,224.82,207.0]
["binance-futures","SOLUSDT",1734134494508,26.0,224.83,224.82,207.0]
["binance-futures","SOLUSDT",1734134494560,5.0,224.85,224.84,459.0]
["binance-futures","SOLUSDT",1734134494610,2.0,224.85,224.84,610.0]
["binance-futures","SOLUSDT",1734134494661,2.0,224.85,224.84,443.0]
["binance-futures","SOLUSDT",1734134494713,2.0,224.85,224.84,622.0]
["binance-futures","SOLUSDT",1734134494762,2.0,224.85,224.84,455.0]
["binance-futures","SOLUSDT",1734134494807,2.0,224.85,224.84,393.0]
["binance-futures","SOLUSDT",1734134494857,61.0,224.86,224.85,423.0]
["binance-futures","SOLUSDT",1734134494918,61.0,224.86,224.85,405.0]
["binance-futures","SOLUSDT",1734134494976,62.0,224.86,224.85,362.0]
["binance-futures","SOLUSDT",1734134495025,15.0,224.86,224.85,382.0]
["binance-futures","SOLUSDT",1734134495077,16.0,224.86,224.85,373.0]
["binance-futures","SOLUSDT",1734134495181,16.0,224.86,224.85,383.0]
["binance-futures","SOLUSDT",1734134495229,6.0,224.86,224.85,384.0]
["binance-futures","SOLUSDT",1734134495393,76.0,224.86,224.85,373.0]
["binance-futures","SOLUSDT",1734134495436,80.0,224.86,224.85,348.0]
["binance-futures","SOLUSDT",1734134495496,79.0,224.86,224.85,376.0]
["binance-futures","SOLUSDT",1734134495532,59.0,224.86,224.85,390.0]
["binance-futures","SOLUSDT",1734134495590,59.0,224.86,224.85,408.0]
["binance-futures","SOLUSDT",1734134495757,121.0,224.86,224.85,268.0]
["binance-futures","SOLUSDT",1734134495801,115.0,224.86,224.85,268.0]
["binance-futures","SOLUSDT",1734134495956,130.0,224.86,224.85,248.0]
["binance-futures","SOLUSDT",1734134496019,252.0,224.86,224.85,61.0]
["binance-futures","SOLUSDT",1734134496064,168.0,224.86,224.85,61.0]
["binance-futures","SOLUSDT",1734134496333,178.0,224.86,224.85,61.0]
["binance-futures","SOLUSDT",1734134496436,179.0,224.86,224.85,61.0]
["binance-futures","SOLUSDT",1734134496531,256.0,224.86,224.85,53.0]
["binance-futures","SOLUSDT",1734134496704,183.0,224.86,224.85,53.0]
["binance-futures","SOLUSDT",1734134496803,165.0,224.86,224.85,60.0]
["binance-futures","SOLUSDT",1734134496861,168.0,224.86,224.85,98.0]
["binance-futures","SOLUSDT",1734134496910,133.0,224.86,224.85,173.0]
["binance-futures","SOLUSDT",1734134496962,70.0,224.86,224.85,98.0]
["binance-futures","SOLUSDT",1734134497012,70.0,224.86,224.85,115.0]
["binance-futures","SOLUSDT",1734134497279,70.0,224.86,224.85,129.0]
["binance-futures","SOLUSDT",1734134497332,70.0,224.86,224.85,133.0]
["binance-futures","SOLUSDT",1734134497428,73.0,224.86,224.85,133.0]
["binance-futures","SOLUSDT",1734134497527,80.0,224.86,224.85,133.0]
["binance-futures","SOLUSDT",1734134497592,80.0,224.86,224.85,136.0]
["binance-futures","SOLUSDT",1734134497691,67.0,224.86,224.85,212.0]
["binance-futures","SOLUSDT",1734134497741,67.0,224.86,224.85,150.0]
["binance-futures","SOLUSDT",1734134497852,136.0,224.86,224.85,82.0]
["binance-futures","SOLUSDT",1734134497937,159.0,224.86,224.85,82.0]
["binance-futures","SOLUSDT",1734134498010,170.0,224.86,224.85,82.0]
["binance-futures","SOLUSDT",1734134498250,186.0,224.86,224.85,82.0]
["binance-futures","SOLUSDT",1734134498345,252.0,224.86,224.85,81.0]
["binance-futures","SOLUSDT",1734134498459,252.0,224.86,224.85,79.0]
["binance-futures","SOLUSDT",1734134498505,248.0,224.86,224.85,79.0]
["binance-futures","SOLUSDT",1734134498563,186.0,224.86,224.85,79.0]
["binance-futures","SOLUSDT",1734134498848,174.0,224.86,224.85,79.0]
["binance-futures","SOLUSDT",1734134498889,185.0,224.86,224.85,79.0]
["binance-futures","SOLUSDT",1734134499058,507.0,224.84,224.83,16.0]
["binance-futures","SOLUSDT",1734134499108,507.0,224.83,224.82,13.0]
["binance-futures","SOLUSDT",1734134499159,506.0,224.83,224.82,13.0]
["binance-futures","SOLUSDT",1734134499206,507.0,224.83,224.82,14.0]
["binance-futures","SOLUSDT",1734134499263,521.0,224.83,224.82,12.0]
["binance-futures","SOLUSDT",1734134499311,521.0,224.83,224.82,58.0]
["binance-futures","SOLUSDT",1734134499366,489.0,224.83,224.82,60.0]
["binance-futures","SOLUSDT",1734134499419,197.0,224.83,224.82,112.0]
["binance-futures","SOLUSDT",1734134499470,28.0,224.83,224.82,159.0]
["binance-futures","SOLUSDT",1734134499673,11.0,224.83,224.82,221.0]
["binance-futures","SOLUSDT",1734134499715,128.0,224.83,224.82,99.0]
["binance-futures","SOLUSDT",1734134499778,132.0,224.83,224.82,90.0]
["binance-futures","SOLUSDT",1734134499814,132.0,224.83,224.82,107.0]
["binance-futures","SOLUSDT",1734134499887,73.0,224.83,224.82,147.0]
["binance-futures","SOLUSDT",1734134499939,92.0,224.83,224.82,111.0]
["binance-futures","SOLUSDT",1734134499983,94.0,224.83,224.82,112.0]
["binance-futures","SOLUSDT",1734134500041,94.0,224.83,224.82,121.0]
["binance-futures","SOLUSDT",1734134500086,94.0,224.83,224.82,114.0]
["binance-futures","SOLUSDT",1734134500189,94.0,224.83,224.82,128.0]
["binance-futures","SOLUSDT",1734134500269,102.0,224.83,224.82,128.0]
["binance-futures","SOLUSDT",1734134500334,102.0,224.83,224.82,114.0]
["binance-futures","SOLUSDT",1734134500463,103.0,224.83,224.82,114.0]
["binance-futures","SOLUSDT",1734134500510,109.0,224.83,224.82,114.0]
["binance-futures","SOLUSDT",1734134500595,109.0,224.83,224.82,112.0]
["binance-futures","SOLUSDT",1734134500714,109.0,224.83,224.82,117.0]
["binance-futures","SOLUSDT",1734134500826,111.0,224.83,224.82,117.0]
["binance-futures","SOLUSDT",1734134500831,111.0,224.83,224.82,124.0]
["binance-futures","SOLUSDT",1734134500929,111.0,224.83,224.82,128.0]
["binance-futures","SOLUSDT",1734134500977,53.0,224.83,224.82,202.0]
["binance-futures","SOLUSDT",1734134501137,55.0,224.83,224.82,202.0]
["binance-futures","SOLUSDT",1734134501241,54.0,224.83,224.82,213.0]
["binance-futures","SOLUSDT",1734134501344,54.0,224.83,224.82,224.0]
["binance-futures","SOLUSDT",1734134501401,30.0,224.83,224.82,235.0]
["binance-futures","SOLUSDT",1734134501452,2.0,224.86,224.85,297.0]
["binance-futures","SOLUSDT",1734134501502,69.0,224.86,224.85,283.0]
["binance-futures","SOLUSDT",1734134501555,92.0,224.86,224.85,241.0]
["binance-futures","SOLUSDT",1734134501606,92.0,224.86,224.85,220.0]
["binance-futures","SOLUSDT",1734134501658,161.0,224.86,224.85,164.0]
["binance-futures","SOLUSDT",1734134501704,172.0,224.86,224.85,124.0]
["binance-futures","SOLUSDT",1734134501759,172.0,224.86,224.85,95.0]
["binance-futures","SOLUSDT",1734134501850,147.0,224.86,224.85,96.0]
["binance-futures","SOLUSDT",1734134502136,147.0,224.86,224.85,97.0]
["binance-futures","SOLUSDT",1734134502164,79.0,224.86,224.85,118.0]
["binance-futures","SOLUSDT",1734134502291,79.0,224.86,224.85,119.0]
["binance-futures","SOLUSDT",1734134502337,80.0,224.86,224.85,118.0]
["binance-futures","SOLUSDT",1734134502447,80.0,224.86,224.85,116.0]
["binance-futures","SOLUSDT",1734134502499,149.0,224.86,224.85,109.0]
["binance-futures","SOLUSDT",1734134502553,143.0,224.86,224.85,109.0]
["binance-futures","SOLUSDT",1734134502722,74.0,224.86,224.85,118.0]
["binance-futures","SOLUSDT",1734134502779,15.0,224.86,224.85,198.0]
["binance-futures","SOLUSDT",1734134502830,16.0,224.86,224.85,198.0]
["binance-futures","SOLUSDT",1734134502884,14.0,224.86,224.85,209.0]
["binance-futures","SOLUSDT",1734134502931,4.0,224.86,224.85,209.0]
["binance-futures","SOLUSDT",1734134502987,29.0,224.87,224.86,416.0]
["binance-futures","SOLUSDT",1734134503041,39.0,224.87,224.86,376.0]
["binance-futures","SOLUSDT",1734134503091,41.0,224.87,224.86,376.0]
["binance-futures","SOLUSDT",1734134503141,32.0,224.87,224.86,377.0]
["binance-futures","SOLUSDT",1734134503442,31.0,224.87,224.86,439.0]
["binance-futures","SOLUSDT",1734134503493,33.0,224.87,224.86,444.0]
["binance-futures","SOLUSDT",1734134503616,33.0,224.87,224.86,445.0]
["binance-futures","SOLUSDT",1734134503767,33.0,224.87,224.86,383.0]
["binance-futures","SOLUSDT",1734134503818,31.0,224.87,224.86,445.0]
["binance-futures","SOLUSDT",1734134504036,53.0,224.87,224.86,260.0]
["binance-futures","SOLUSDT",1734134504138,33.0,224.87,224.86,262.0]
["binance-futures","SOLUSDT",1734134504194,32.0,224.87,224.86,335.0]
["binance-futures","SOLUSDT",1734134504242,70.0,224.87,224.86,275.0]
["binance-futures","SOLUSDT",1734134504296,70.0,224.87,224.86,273.0]
["binance-futures","SOLUSDT",1734134504345,71.0,224.87,224.86,273.0]
["binance-futures","SOLUSDT",1734134504401,72.0,224.87,224.86,273.0]
["binance-futures","SOLUSDT",1734134504506,72.0,224.87,224.86,257.0]
["binance-futures","SOLUSDT",1734134504669,72.0,224.87,224.86,266.0]
["binance-futures","SOLUSDT",1734134504880,74.0,224.87,224.86,266.0]
["binance-futures","SOLUSDT",1734134504929,74.0,224.87,224.86,278.0]
["binance-futures","SOLUSDT",1734134504974,52.0,224.87,224.86,278.0]
["binance-futures","SOLUSDT",1734134505104,52.0,224.87,224.86,309.0]
["binance-futures","SOLUSDT",1734134505156,52.0,224.87,224.86,310.0]
["binance-futures","SOLUSDT",1734134505260,52.0,224.87,224.86,312.0]
["binance-futures","SOLUSDT",1734134505528,74.0,224.87,224.86,243.0]
["binance-futures","SOLUSDT",1734134505576,54.0,224.87,224.86,245.0]
["binance-futures","SOLUSDT",1734134505635,52.0,224.87,224.86,259.0]
["binance-futures","SOLUSDT",1734134505682,54.0,224.87,224.86,257.0]
["binance-futures","SOLUSDT",1734134505785,46.0,224.87,224.86,261.0]
["binance-futures","SOLUSDT",1734134505842,66.0,224.87,224.86,268.0]
["binance-futures","SOLUSDT",1734134505893,139.0,224.87,224.86,185.0]
["binance-futures","SOLUSDT",1734134505945,159.0,224.87,224.86,97.0]
["binance-futures","SOLUSDT",1734134505995,159.0,224.87,224.86,68.0]
["binance-futures","SOLUSDT",1734134506095,159.0,224.87,224.86,66.0]
["binance-futures","SOLUSDT",1734134506151,169.0,224.87,224.86,66.0]
["binance-futures","SOLUSDT",1734134506208,169.0,224.87,224.86,85.0]
["binance-futures","SOLUSDT",1734134506314,170.0,224.87,224.86,85.0]
["binance-futures","SOLUSDT",1734134506370,170.0,224.87,224.86,78.0]
["binance-futures","SOLUSDT",1734134506420,171.0,224.87,224.86,78.0]
["binance-futures","SOLUSDT",1734134506528,177.0,224.87,224.86,70.0]
["binance-futures","SOLUSDT",1734134506583,496.0,224.86,224.85,11.0]
["binance-futures","SOLUSDT",1734134506633,514.0,224.86,224.85,11.0]
["binance-futures","SOLUSDT",1734134506676,505.0,224.86,224.85,58.0]
["binance-futures","SOLUSDT",1734134506732,503.0,224.86,224.85,58.0]
["binance-futures","SOLUSDT",1734134506892,505.0,224.86,224.85,13.0]
["binance-futures","SOLUSDT",1734134506930,472.0,224.86,224.85,12.0]
["binance-futures","SOLUSDT",1734134507106,354.0,224.86,224.85,114.0]
["binance-futures","SOLUSDT",1734134507158,318.0,224.86,224.85,116.0]
["binance-futures","SOLUSDT",1734134507169,310.0,224.86,224.85,116.0]
["binance-futures","SOLUSDT",1734134507263,310.0,224.86,224.85,117.0]
["binance-futures","SOLUSDT",1734134507353,322.0,224.86,224.85,13.0]
["binance-futures","SOLUSDT",1734134507474,324.0,224.86,224.85,13.0]
["binance-futures","SOLUSDT",1734134507507,325.0,224.86,224.85,13.0]
["binance-futures","SOLUSDT",1734134507570,351.0,224.86,224.85,13.0]
["binance-futures","SOLUSDT",1734134507676,351.0,224.86,224.85,26.0]
["binance-futures","SOLUSDT",1734134507733,352.0,224.86,224.85,26.0]
["binance-futures","SOLUSDT",1734134507779,354.0,224.86,224.85,26.0]
["binance-futures","SOLUSDT",1734134507995,355.0,224.86,224.85,26.0]
["binance-futures","SOLUSDT",1734134508050,357.0,224.86,224.85,26.0]
["binance-futures","SOLUSDT",1734134508097,269.0,224.86,224.85,63.0]
["binance-futures","SOLUSDT",1734134508154,262.0,224.86,224.85,70.0]
["binance-futures","SOLUSDT",1734134508204,237.0,224.86,224.85,81.0]
["binance-futures","SOLUSDT",1734134508255,238.0,224.86,224.85,63.0]
["binance-futures","SOLUSDT",1734134508307,239.0,224.86,224.85,62.0]
["binance-futures","SOLUSDT",1734134508357,242.0,224.86,224.85,76.0]
["binance-futures","SOLUSDT",1734134508723,245.0,224.86,224.85,78.0]
["binance-futures","SOLUSDT",1734134508830,69.0,224.87,224.86,218.0]
["binance-futures","SOLUSDT",1734134508881,22.0,224.87,224.86,579.0]
["binance-futures","SOLUSDT",1734134508931,22.0,224.87,224.86,637.0]
["binance-futures","SOLUSDT",1734134509034,21.0,224.87,224.86,663.0]
["binance-futures","SOLUSDT",1734134509086,136.0,224.88,224.87,729.0]
["binance-futures","SOLUSDT",1734134509137,136.0,224.88,224.87,702.0]
["binance-futures","SOLUSDT",1734134509187,136.0,224.88,224.87,739.0]
["binance-futures","SOLUSDT",1734134509238,133.0,224.88,224.87,740.0]
["binance-futures","SOLUSDT",1734134509330,134.0,224.88,224.87,740.0]
["binance-futures","SOLUSDT",1734134509395,137.0,224.88,224.87,740.0]
["binance-futures","SOLUSDT",1734134509445,139.0,224.88,224.87,740.0]
["binance-futures","SOLUSDT",1734134509484,140.0,224.88,224.87,740.0]
["binance-futures","SOLUSDT",1734134509550,147.0,224.88,224.87,718.0]
["binance-futures","SOLUSDT",1734134509599,147.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134509776,145.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134509859,147.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134509911,150.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134509957,152.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134510073,154.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134510110,182.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134510166,183.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134510298,183.0,224.88,224.87,606.0]
["binance-futures","SOLUSDT",1734134510418,184.0,224.88,224.87,607.0]
["binance-futures","SOLUSDT",1734134510533,185.0,224.88,224.87,607.0]
["binance-futures","SOLUSDT",1734134510592,188.0,224.88,224.87,607.0]
["binance-futures","SOLUSDT",1734134510703,188.0,224.88,224.87,571.0]
["binance-futures","SOLUSDT",1734134510725,188.0,224.88,224.87,560.0]
["binance-futures","SOLUSDT",1734134510859,192.0,224.88,224.87,560.0]
["binance-futures","SOLUSDT",1734134510911,191.0,224.88,224.87,560.0]
["binance-futures","SOLUSDT",1734134510959,193.0,224.88,224.87,519.0]
["binance-futures","SOLUSDT",1734134511010,193.0,224.88,224.87,532.0]
["binance-futures","SOLUSDT",1734134511063,166.0,224.88,224.87,534.0]
["binance-futures","SOLUSDT",1734134511173,168.0,224.88,224.87,545.0]
["binance-futures","SOLUSDT",1734134511252,171.0,224.88,224.87,545.0]
["binance-futures","SOLUSDT",1734134511317,171.0,224.88,224.87,549.0]
["binance-futures","SOLUSDT",1734134511387,170.0,224.88,224.87,549.0]
["binance-futures","SOLUSDT",1734134511500,172.0,224.88,224.87,539.0]
["binance-futures","SOLUSDT",1734134511572,173.0,224.88,224.87,539.0]
["binance-futures","SOLUSDT",1734134511625,172.0,224.88,224.87,553.0]
["binance-futures","SOLUSDT",1734134511686,173.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134511739,175.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134511897,176.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134511979,177.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134512030,138.0,224.88,224.87,564.0]
["binance-futures","SOLUSDT",1734134512071,142.0,224.88,224.87,564.0]
["binance-futures","SOLUSDT",1734134512138,145.0,224.88,224.87,564.0]
["binance-futures","SOLUSDT",1734134512236,145.0,224.88,224.87,553.0]
["binance-futures","SOLUSDT",1734134512300,145.0,224.88,224.87,555.0]
["binance-futures","SOLUSDT",1734134512353,146.0,224.88,224.87,555.0]
["binance-futures","SOLUSDT",1734134512507,207.0,224.88,224.87,544.0]
["binance-futures","SOLUSDT",1734134512548,234.0,224.88,224.87,544.0]
["binance-futures","SOLUSDT",1734134512717,236.0,224.88,224.87,525.0]
["binance-futures","SOLUSDT",1734134512757,232.0,224.88,224.87,525.0]
["binance-futures","SOLUSDT",1734134512861,233.0,224.88,224.87,525.0]
["binance-futures","SOLUSDT",1734134513011,235.0,224.88,224.87,525.0]
["binance-futures","SOLUSDT",1734134513062,236.0,224.88,224.87,525.0]
["binance-futures","SOLUSDT",1734134513164,238.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513225,234.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513269,235.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513328,237.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513442,236.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513501,230.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513557,228.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513610,40.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134513639,40.0,224.88,224.87,548.0]
["binance-futures","SOLUSDT",1734134513818,39.0,224.88,224.87,548.0]
["binance-futures","SOLUSDT",1734134513922,39.0,224.88,224.87,549.0]
["binance-futures","SOLUSDT",1734134513961,40.0,224.88,224.87,548.0]
["binance-futures","SOLUSDT",1734134514130,40.0,224.88,224.87,536.0]
["binance-futures","SOLUSDT",1734134514187,26.0,224.88,224.87,536.0]
["binance-futures","SOLUSDT",1734134514280,27.0,224.88,224.87,536.0]
["binance-futures","SOLUSDT",1734134514394,27.0,224.88,224.87,565.0]
["binance-futures","SOLUSDT",1734134514416,27.0,224.88,224.87,566.0]
["binance-futures","SOLUSDT",1734134514472,27.0,224.88,224.87,579.0]
["binance-futures","SOLUSDT",1734134514550,84.0,224.88,224.87,578.0]
["binance-futures","SOLUSDT",1734134514600,56.0,224.88,224.87,578.0]
["binance-futures","SOLUSDT",1734134514651,57.0,224.88,224.87,583.0]
["binance-futures","SOLUSDT",1734134514761,54.0,224.88,224.87,583.0]
["binance-futures","SOLUSDT",1734134514874,74.0,224.88,224.87,583.0]
["binance-futures","SOLUSDT",1734134515031,75.0,224.88,224.87,583.0]
["binance-futures","SOLUSDT",1734134515148,45.0,224.88,224.87,645.0]
["binance-futures","SOLUSDT",1734134515202,68.0,224.88,224.87,583.0]
["binance-futures","SOLUSDT",1734134515256,69.0,224.88,224.87,583.0]
["binance-futures","SOLUSDT",1734134515306,189.0,224.88,224.87,524.0]
["binance-futures","SOLUSDT",1734134515348,189.0,224.88,224.87,500.0]
["binance-futures","SOLUSDT",1734134515411,47.0,224.88,224.87,541.0]
["binance-futures","SOLUSDT",1734134515457,50.0,224.88,224.87,541.0]
["binance-futures","SOLUSDT",1734134515513,58.0,224.88,224.87,541.0]
["binance-futures","SOLUSDT",1734134515703,60.0,224.88,224.87,541.0]
["binance-futures","SOLUSDT",1734134515881,60.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134515936,58.0,224.88,224.87,543.0]
["binance-futures","SOLUSDT",1734134515958,58.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134516039,56.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134516236,56.0,224.88,224.87,604.0]
["binance-futures","SOLUSDT",1734134516300,56.0,224.88,224.87,542.0]
["binance-futures","SOLUSDT",1734134516356,59.0,224.88,224.87,529.0]
["binance-futures","SOLUSDT",1734134516406,143.0,224.88,224.87,505.0]
["binance-futures","SOLUSDT",1734134516461,56.0,224.88,224.87,483.0]
["binance-futures","SOLUSDT",1734134516515,43.0,224.88,224.87,522.0]
["binance-futures","SOLUSDT",1734134516562,43.0,224.88,224.87,543.0]
["binance-futures","SOLUSDT",1734134516609,44.0,224.88,224.87,605.0]
["binance-futures","SOLUSDT",1734134516662,44.0,224.88,224.87,543.0]
["binance-futures","SOLUSDT",1734134516764,46.0,224.88,224.87,543.0]
["binance-futures","SOLUSDT",1734134516869,47.0,224.88,224.87,543.0]
["binance-futures","SOLUSDT",1734134516927,48.0,224.88,224.87,543.0]
["binance-futures","SOLUSDT",1734134516943,46.0,224.88,224.87,543.0]
["binance-futures","SOLUSDT",1734134517250,46.0,224.88,224.87,544.0]
["binance-futures","SOLUSDT",1734134517325,46.0,224.88,224.87,545.0]
["binance-futures","SOLUSDT",1734134517520,46.0,224.88,224.87,532.0]
["binance-futures","SOLUSDT",1734134517768,44.0,224.88,224.87,532.0]
["binance-futures","SOLUSDT",1734134517911,44.0,224.88,224.87,549.0]
["binance-futures","SOLUSDT",1734134517973,43.0,224.88,224.87,612.0]
["binance-futures","SOLUSDT",1734134518071,43.0,224.88,224.87,549.0]
["binance-futures","SOLUSDT",1734134518131,186.0,224.88,224.87,514.0]
["binance-futures","SOLUSDT",1734134518185,186.0,224.88,224.87,516.0]
["binance-futures","SOLUSDT",1734134518247,186.0,224.88,224.87,530.0]
["binance-futures","SOLUSDT",1734134518300,186.0,224.88,224.87,523.0]
["binance-futures","SOLUSDT",1734134518324,186.0,224.88,224.87,512.0]
["binance-futures","SOLUSDT",1734134518403,186.0,224.88,224.87,527.0]
["binance-futures","SOLUSDT",1734134518458,186.0,224.88,224.87,535.0]
["binance-futures","SOLUSDT",1734134518510,121.0,224.88,224.87,535.0]
["binance-futures","SOLUSDT",1734134518550,121.0,224.88,224.87,521.0]
["binance-futures","SOLUSDT",1734134518767,121.0,224.88,224.87,525.0]
["binance-futures","SOLUSDT",1734134518820,123.0,224.88,224.87,527.0]
["binance-futures","SOLUSDT",1734134518876,90.0,224.88,224.87,527.0]
["binance-futures","SOLUSDT",1734134518984,90.0,224.88,224.87,528.0]
["binance-futures","SOLUSDT",1734134519033,90.0,224.88,224.87,525.0]
["binance-futures","SOLUSDT",1734134519204,90.0,224.88,224.87,526.0]
["binance-futures","SOLUSDT",1734134519362,90.0,224.88,224.87,527.0]
["binance-futures","SOLUSDT",1734134519410,52.0,224.88,224.87,550.0]
["binance-futures","SOLUSDT",1734134519573,52.0,224.88,224.87,551.0]
["binance-futures","SOLUSDT",1734134519660,100.0,224.88,224.87,550.0]
["binance-futures","SOLUSDT",1734134519746,131.0,224.88,224.87,452.0]
["binance-futures","SOLUSDT",1734134519796,153.0,224.88,224.87,452.0]
["binance-futures","SOLUSDT",1734134519848,166.0,224.88,224.87,428.0]
["binance-futures","SOLUSDT",1734134519900,367.0,224.84,224.83,1.0]
["binance-futures","SOLUSDT",1734134519951,280.0,224.84,224.83,97.0]
["binance-futures","SOLUSDT",1734134520002,194.0,224.84,224.83,73.0]
["binance-futures","SOLUSDT",1734134520051,121.0,224.84,224.83,134.0]
["binance-futures","SOLUSDT",1734134520105,88.0,224.84,224.83,126.0]
["binance-futures","SOLUSDT",1734134520156,87.0,224.84,224.83,143.0]
["binance-futures","SOLUSDT",1734134520201,89.0,224.84,224.83,143.0]
["binance-futures","SOLUSDT",1734134520261,22.0,224.84,224.83,144.0]
["binance-futures","SOLUSDT",1734134520312,22.0,224.84,224.83,180.0]
["binance-futures","SOLUSDT",1734134520364,18.0,224.84,224.83,180.0]
["binance-futures","SOLUSDT",1734134520417,9.0,224.84,224.83,180.0]
["binance-futures","SOLUSDT",1734134520467,10.0,224.84,224.83,180.0]
["binance-futures","SOLUSDT",1734134520806,66.0,224.84,224.83,130.0]
["binance-futures","SOLUSDT",1734134520859,90.0,224.84,224.83,101.0]
["binance-futures","SOLUSDT",1734134520907,91.0,224.84,224.83,99.0]
["binance-futures","SOLUSDT",1734134521012,91.0,224.84,224.83,100.0]
["binance-futures","SOLUSDT",1734134521061,91.0,224.84,224.83,102.0]
["binance-futures","SOLUSDT",1734134521276,77.0,224.77,224.76,400.0]
["binance-futures","SOLUSDT",1734134521378,4.0,224.74,224.73,40.0]
["binance-futures","SOLUSDT",1734134521429,35.0,224.74,224.73,179.0]
["binance-futures","SOLUSDT",1734134521480,53.0,224.74,224.73,164.0]
["binance-futures","SOLUSDT",1734134521531,23.0,224.74,224.73,194.0]
["binance-futures","SOLUSDT",1734134521585,28.0,224.74,224.73,190.0]
["binance-futures","SOLUSDT",1734134521636,11.0,224.75,224.74,40.0]
["binance-futures","SOLUSDT",1734134521687,9.0,224.75,224.74,177.0]
["binance-futures","SOLUSDT",1734134521734,34.0,224.75,224.74,154.0]
["binance-futures","SOLUSDT",1734134521788,34.0,224.75,224.74,190.0]
["binance-futures","SOLUSDT",1734134521844,35.0,224.75,224.74,201.0]
["binance-futures","SOLUSDT",1734134521896,1.0,224.75,224.74,368.0]
["binance-futures","SOLUSDT",1734134521942,1.0,224.75,224.74,379.0]
["binance-futures","SOLUSDT",1734134522103,66.0,224.75,224.74,173.0]
["binance-futures","SOLUSDT",1734134522153,1.0,224.75,224.74,367.0]
["binance-futures","SOLUSDT",1734134522197,33.0,224.73,224.72,236.0]
["binance-futures","SOLUSDT",1734134522254,32.0,224.73,224.72,141.0]
["binance-futures","SOLUSDT",1734134522308,33.0,224.73,224.72,161.0]
["binance-futures","SOLUSDT",1734134522362,33.0,224.73,224.72,165.0]
["binance-futures","SOLUSDT",1734134522412,423.0,224.72,224.71,76.0]
["binance-futures","SOLUSDT",1734134522514,486.0,224.71,224.7,57.0]
["binance-futures","SOLUSDT",1734134522566,267.0,224.7,224.69,35.0]
["binance-futures","SOLUSDT",1734134522615,223.0,224.7,224.69,36.0]
["binance-futures","SOLUSDT",1734134522669,354.0,224.69,224.68,101.0]
["binance-futures","SOLUSDT",1734134522718,290.0,224.69,224.68,102.0]
["binance-futures","SOLUSDT",1734134522770,292.0,224.69,224.68,116.0]
["binance-futures","SOLUSDT",1734134522824,236.0,224.69,224.68,116.0]
["binance-futures","SOLUSDT",1734134522920,235.0,224.69,224.68,116.0]
["binance-futures","SOLUSDT",1734134522975,234.0,224.69,224.68,116.0]
["binance-futures","SOLUSDT",1734134523029,236.0,224.69,224.68,54.0]
["binance-futures","SOLUSDT",1734134523082,248.0,224.69,224.68,39.0]
["binance-futures","SOLUSDT",1734134523135,264.0,224.69,224.68,8.0]
["binance-futures","SOLUSDT",1734134523187,277.0,224.69,224.68,8.0]
["binance-futures","SOLUSDT",1734134523223,268.0,224.69,224.68,28.0]
["binance-futures","SOLUSDT",1734134523342,280.0,224.69,224.68,27.0]
["binance-futures","SOLUSDT",1734134523378,286.0,224.69,224.68,27.0]
["binance-futures","SOLUSDT",1734134523446,421.0,224.68,224.67,609.0]
["binance-futures","SOLUSDT",1734134523548,444.0,224.68,224.67,609.0]
["binance-futures","SOLUSDT",1734134523653,68.0,224.66,224.65,52.0]
["binance-futures","SOLUSDT",1734134523703,491.0,224.66,224.65,50.0]
["binance-futures","SOLUSDT",1734134523755,489.0,224.66,224.65,51.0]
["binance-futures","SOLUSDT",1734134523805,491.0,224.66,224.65,51.0]
["binance-futures","SOLUSDT",1734134523856,493.0,224.66,224.65,51.0]
["binance-futures","SOLUSDT",1734134523905,494.0,224.66,224.65,51.0]
["binance-futures","SOLUSDT",1734134523959,537.0,224.65,224.64,6.0]
["binance-futures","SOLUSDT",1734134524011,274.0,224.64,224.63,41.0]
["binance-futures","SOLUSDT",1734134524062,492.0,224.64,224.63,69.0]
["binance-futures","SOLUSDT",1734134524112,491.0,224.64,224.63,69.0]
["binance-futures","SOLUSDT",1734134524165,503.0,224.64,224.63,69.0]
["binance-futures","SOLUSDT",1734134524213,504.0,224.64,224.63,69.0]
["binance-futures","SOLUSDT",1734134524268,417.0,224.64,224.63,69.0]
["binance-futures","SOLUSDT",1734134524320,367.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524372,366.0,224.64,224.63,87.0]
["binance-futures","SOLUSDT",1734134524422,366.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524478,367.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524526,366.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524633,368.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524685,377.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524788,380.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524831,378.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524895,381.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134524932,383.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134525109,382.0,224.64,224.63,73.0]
["binance-futures","SOLUSDT",1734134525159,388.0,224.64,224.63,74.0]
["binance-futures","SOLUSDT",1734134525207,397.0,224.64,224.63,74.0]
["binance-futures","SOLUSDT",1734134525317,409.0,224.64,224.63,74.0]
["binance-futures","SOLUSDT",1734134525368,762.0,224.63,224.62,3.0]
["binance-futures","SOLUSDT",1734134525419,518.0,224.62,224.61,3.0]
["binance-futures","SOLUSDT",1734134525471,516.0,224.62,224.61,3.0]
["binance-futures","SOLUSDT",1734134525624,518.0,224.62,224.61,3.0]
["binance-futures","SOLUSDT",1734134525669,519.0,224.62,224.61,3.0]
["binance-futures","SOLUSDT",1734134525725,520.0,224.62,224.61,3.0]
["binance-futures","SOLUSDT",1734134525775,518.0,224.62,224.61,3.0]
["binance-futures","SOLUSDT",1734134525887,462.0,224.61,224.6,16.0]
["binance-futures","SOLUSDT",1734134525938,319.0,224.59,224.58,80.0]
["binance-futures","SOLUSDT",1734134525989,600.0,224.58,224.57,6.0]
["binance-futures","SOLUSDT",1734134526040,477.0,224.58,224.57,6.0]
["binance-futures","SOLUSDT",1734134526089,454.0,224.58,224.57,6.0]
["binance-futures","SOLUSDT",1734134526143,468.0,224.58,224.57,8.0]
["binance-futures","SOLUSDT",1734134526194,469.0,224.58,224.57,8.0]
["binance-futures","SOLUSDT",1734134526351,196.0,224.5,224.49,120.0]
["binance-futures","SOLUSDT",1734134526453,89.0,224.45,224.44,77.0]
["binance-futures","SOLUSDT",1734134526501,119.0,224.45,224.44,116.0]
["binance-futures","SOLUSDT",1734134526555,119.0,224.45,224.44,105.0]
["binance-futures","SOLUSDT",1734134526607,117.0,224.45,224.44,95.0]
["binance-futures","SOLUSDT",1734134526656,118.0,224.45,224.44,95.0]
["binance-futures","SOLUSDT",1734134526704,114.0,224.45,224.44,87.0]
["binance-futures","SOLUSDT",1734134526756,116.0,224.45,224.44,78.0]
["binance-futures","SOLUSDT",1734134526813,114.0,224.45,224.44,78.0]
["binance-futures","SOLUSDT",1734134526857,117.0,224.45,224.44,78.0]
["binance-futures","SOLUSDT",1734134526917,116.0,224.45,224.44,78.0]
["binance-futures","SOLUSDT",1734134526966,123.0,224.45,224.44,78.0]
["binance-futures","SOLUSDT",1734134527018,117.0,224.45,224.44,78.0]
["binance-futures","SOLUSDT",1734134527074,123.0,224.45,224.44,78.0]
["binance-futures","SOLUSDT",1734134527120,119.0,224.45,224.44,76.0]
["binance-futures","SOLUSDT",1734134527176,120.0,224.45,224.44,77.0]
["binance-futures","SOLUSDT",1734134527223,150.0,224.45,224.44,64.0]
["binance-futures","SOLUSDT",1734134527279,144.0,224.45,224.44,64.0]
["binance-futures","SOLUSDT",1734134527330,142.0,224.45,224.44,66.0]
["binance-futures","SOLUSDT",1734134527379,142.0,224.45,224.44,68.0]
["binance-futures","SOLUSDT",1734134527433,151.0,224.45,224.44,70.0]
["binance-futures","SOLUSDT",1734134527482,180.0,224.45,224.44,68.0]
["binance-futures","SOLUSDT",1734134527535,205.0,224.45,224.44,13.0]
["binance-futures","SOLUSDT",1734134527588,206.0,224.45,224.44,13.0]
["binance-futures","SOLUSDT",1734134527639,213.0,224.45,224.44,12.0]
["binance-futures","SOLUSDT",1734134527690,213.0,224.45,224.44,5.0]
["binance-futures","SOLUSDT",1734134527741,299.0,224.44,224.43,93.0]
["binance-futures","SOLUSDT",1734134527793,700.0,224.44,224.43,100.0]
["binance-futures","SOLUSDT",1734134527844,526.0,224.44,224.43,101.0]
["binance-futures","SOLUSDT",1734134528153,508.0,224.44,224.43,101.0]
["binance-futures","SOLUSDT",1734134528218,454.0,224.44,224.43,101.0]
["binance-futures","SOLUSDT",1734134528266,461.0,224.44,224.43,101.0]
["binance-futures","SOLUSDT",1734134528377,450.0,224.44,224.43,101.0]
["binance-futures","SOLUSDT",1734134528431,180.0,224.44,224.43,137.0]
["binance-futures","SOLUSDT",1734134528481,82.0,224.44,224.43,148.0]
["binance-futures","SOLUSDT",1734134528526,74.0,224.44,224.43,148.0]
["binance-futures","SOLUSDT",1734134528581,74.0,224.44,224.43,159.0]
["binance-futures","SOLUSDT",1734134528637,75.0,224.44,224.43,352.0]
["binance-futures","SOLUSDT",1734134528688,75.0,224.44,224.43,345.0]
["binance-futures","SOLUSDT",1734134528734,75.0,224.44,224.43,156.0]
["binance-futures","SOLUSDT",1734134528795,77.0,224.44,224.43,156.0]
["binance-futures","SOLUSDT",1734134528842,83.0,224.44,224.43,156.0]
["binance-futures","SOLUSDT",1734134528900,86.0,224.44,224.43,156.0]
["binance-futures","SOLUSDT",1734134528951,79.0,224.44,224.43,156.0]
["binance-futures","SOLUSDT",1734134529005,77.0,224.44,224.43,156.0]
["binance-futures","SOLUSDT",1734134529057,151.0,224.44,224.43,62.0]
["binance-futures","SOLUSDT",1734134529108,141.0,224.44,224.43,7.0]
["binance-futures","SOLUSDT",1734134529155,171.0,224.44,224.43,5.0]
["binance-futures","SOLUSDT",1734134529209,170.0,224.44,224.43,25.0]
["binance-futures","SOLUSDT",1734134529258,175.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529304,181.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529391,182.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529444,181.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529484,175.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529550,193.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529598,192.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529658,187.0,224.44,224.43,9.0]
["binance-futures","SOLUSDT",1734134529711,187.0,224.44,224.43,6.0]
["binance-futures","SOLUSDT",1734134529760,193.0,224.44,224.43,6.0]
["binance-futures","SOLUSDT",1734134529816,194.0,224.44,224.43,7.0]
["binance-futures","SOLUSDT",1734134529867,193.0,224.44,224.43,7.0]
["binance-futures","SOLUSDT",1734134529916,194.0,224.44,224.43,7.0]
["binance-futures","SOLUSDT",1734134529945,193.0,224.44,224.43,7.0]
["binance-futures","SOLUSDT",1734134530025,187.0,224.44,224.43,7.0]
["binance-futures","SOLUSDT",1734134530079,193.0,224.44,224.43,7.0]
["binance-futures","SOLUSDT",1734134530131,187.0,224.44,224.43,6.0]
["binance-futures","SOLUSDT",1734134530183,189.0,224.44,224.43,5.0]
["binance-futures","SOLUSDT",1734134530234,613.0,224.42,224.41,30.0]
["binance-futures","SOLUSDT",1734134530285,558.0,224.41,224.4,95.0]
["binance-futures","SOLUSDT",1734134530337,436.0,224.41,224.4,94.0]
["binance-futures","SOLUSDT",1734134530387,425.0,224.41,224.4,95.0]
["binance-futures","SOLUSDT",1734134530436,373.0,224.41,224.4,95.0]
["binance-futures","SOLUSDT",1734134530541,354.0,224.41,224.4,95.0]
["binance-futures","SOLUSDT",1734134530598,347.0,224.41,224.4,95.0]
["binance-futures","SOLUSDT",1734134530645,340.0,224.41,224.4,95.0]
["binance-futures","SOLUSDT",1734134530701,353.0,224.41,224.4,95.0]
["binance-futures","SOLUSDT",1734134530754,293.0,224.41,224.4,133.0]
["binance-futures","SOLUSDT",1734134530807,104.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134530857,45.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134530898,45.0,224.41,224.4,159.0]
["binance-futures","SOLUSDT",1734134530962,18.0,224.44,224.43,559.0]
["binance-futures","SOLUSDT",1734134531011,18.0,224.44,224.43,566.0]
["binance-futures","SOLUSDT",1734134531064,22.0,224.44,224.43,578.0]
["binance-futures","SOLUSDT",1734134531111,22.0,224.44,224.43,582.0]
["binance-futures","SOLUSDT",1734134531166,24.0,224.44,224.43,585.0]
["binance-futures","SOLUSDT",1734134531205,24.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531250,23.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531313,28.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531428,29.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531473,28.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531523,25.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531643,25.0,224.44,224.43,406.0]
["binance-futures","SOLUSDT",1734134531699,25.0,224.44,224.43,573.0]
["binance-futures","SOLUSDT",1734134531748,29.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531774,28.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531850,29.0,224.44,224.43,584.0]
["binance-futures","SOLUSDT",1734134531902,25.0,224.44,224.43,601.0]
["binance-futures","SOLUSDT",1734134531952,29.0,224.44,224.43,601.0]
["binance-futures","SOLUSDT",1734134532120,26.0,224.44,224.43,601.0]
["binance-futures","SOLUSDT",1734134532175,30.0,224.44,224.43,601.0]
["binance-futures","SOLUSDT",1734134532226,38.0,224.44,224.43,343.0]
["binance-futures","SOLUSDT",1734134532279,34.0,224.44,224.43,350.0]
["binance-futures","SOLUSDT",1734134532328,71.0,224.44,224.43,342.0]
["binance-futures","SOLUSDT",1734134532382,107.0,224.44,224.43,247.0]
["binance-futures","SOLUSDT",1734134532432,108.0,224.44,224.43,247.0]
["binance-futures","SOLUSDT",1734134532485,135.0,224.44,224.43,164.0]
["binance-futures","SOLUSDT",1734134532541,134.0,224.44,224.43,164.0]
["binance-futures","SOLUSDT",1734134532592,184.0,224.44,224.43,33.0]
["binance-futures","SOLUSDT",1734134532647,193.0,224.44,224.43,33.0]
["binance-futures","SOLUSDT",1734134532696,193.0,224.44,224.43,53.0]
["binance-futures","SOLUSDT",1734134532747,198.0,224.44,224.43,53.0]
["binance-futures","SOLUSDT",1734134532802,178.0,224.44,224.43,33.0]
["binance-futures","SOLUSDT",1734134532854,185.0,224.44,224.43,33.0]
["binance-futures","SOLUSDT",1734134532907,188.0,224.44,224.43,33.0]
["binance-futures","SOLUSDT",1734134532953,187.0,224.44,224.43,105.0]
["binance-futures","SOLUSDT",1734134533013,177.0,224.44,224.43,85.0]
["binance-futures","SOLUSDT",1734134533058,187.0,224.44,224.43,85.0]
["binance-futures","SOLUSDT",1734134533119,176.0,224.44,224.43,84.0]
["binance-futures","SOLUSDT",1734134533172,357.0,224.43,224.42,17.0]
["binance-futures","SOLUSDT",1734134533219,346.0,224.43,224.42,54.0]
["binance-futures","SOLUSDT",1734134533275,337.0,224.43,224.42,54.0]
["binance-futures","SOLUSDT",1734134533326,328.0,224.43,224.42,55.0]
["binance-futures","SOLUSDT",1734134533430,351.0,224.43,224.42,55.0]
["binance-futures","SOLUSDT",1734134533472,280.0,224.43,224.42,86.0]
["binance-futures","SOLUSDT",1734134533586,280.0,224.43,224.42,79.0]
["binance-futures","SOLUSDT",1734134533637,282.0,224.43,224.42,86.0]
["binance-futures","SOLUSDT",1734134533740,282.0,224.43,224.42,79.0]
["binance-futures","SOLUSDT",1734134533804,282.0,224.43,224.42,77.0]
["binance-futures","SOLUSDT",1734134533848,308.0,224.43,224.42,77.0]
["binance-futures","SOLUSDT",1734134533907,310.0,224.43,224.42,77.0]
["binance-futures","SOLUSDT",1734134533958,321.0,224.43,224.42,77.0]
["binance-futures","SOLUSDT",1734134534010,321.0,224.43,224.42,72.0]
["binance-futures","SOLUSDT",1734134534061,382.0,224.43,224.42,36.0]
["binance-futures","SOLUSDT",1734134534164,430.0,224.41,224.4,124.0]
["binance-futures","SOLUSDT",1734134534215,447.0,224.41,224.4,124.0]
["binance-futures","SOLUSDT",1734134534267,424.0,224.41,224.4,125.0]
["binance-futures","SOLUSDT",1734134534306,419.0,224.41,224.4,125.0]
["binance-futures","SOLUSDT",1734134534369,418.0,224.41,224.4,125.0]
["binance-futures","SOLUSDT",1734134534419,109.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534472,90.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534519,86.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534570,89.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534625,86.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534671,89.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534726,86.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534781,88.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534833,89.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534938,92.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134534966,93.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134535041,89.0,224.41,224.4,164.0]
["binance-futures","SOLUSDT",1734134535086,92.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134535141,89.0,224.41,224.4,163.0]
["binance-futures","SOLUSDT",1734134535195,93.0,224.41,224.4,162.0]
["binance-futures","SOLUSDT",1734134535247,96.0,224.41,224.4,162.0]
["binance-futures","SOLUSDT",1734134535348,100.0,224.41,224.4,162.0]
["binance-futures","SOLUSDT",1734134535406,99.0,224.41,224.4,165.0]
["binance-futures","SOLUSDT",1734134535439,100.0,224.41,224.4,165.0]
["binance-futures","SOLUSDT",1734134535515,154.0,224.41,224.4,127.0]
["binance-futures","SOLUSDT",1734134535566,180.0,224.41,224.4,127.0]
["binance-futures","SOLUSDT",1734134535620,192.0,224.41,224.4,127.0]
["binance-futures","SOLUSDT",1734134535720,195.0,224.41,224.4,127.0]
["binance-futures","SOLUSDT",1734134535776,178.0,224.41,224.4,127.0]
["binance-futures","SOLUSDT",1734134535813,181.0,224.41,224.4,127.0]
["binance-futures","SOLUSDT",1734134535898,178.0,224.41,224.4,144.0]
["binance-futures","SOLUSDT",1734134535949,181.0,224.41,224.4,144.0]
["binance-futures","SOLUSDT",1734134536002,178.0,224.41,224.4,144.0]
["binance-futures","SOLUSDT",1734134536052,160.0,224.41,224.4,182.0]
["binance-futures","SOLUSDT",1734134536153,160.0,224.41,224.4,177.0]
["binance-futures","SOLUSDT",1734134536196,179.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134536250,181.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134536314,182.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134536369,204.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134536423,272.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134536475,276.0,224.41,224.4,141.0]
["binance-futures","SOLUSDT",1734134536523,210.0,224.41,224.4,150.0]
["binance-futures","SOLUSDT",1734134536633,275.0,224.41,224.4,135.0]
["binance-futures","SOLUSDT",1734134536676,276.0,224.41,224.4,53.0]
["binance-futures","SOLUSDT",1734134536735,593.0,224.4,224.39,46.0]
["binance-futures","SOLUSDT",1734134536838,594.0,224.4,224.39,46.0]
["binance-futures","SOLUSDT",1734134536892,584.0,224.39,224.38,39.0]
["binance-futures","SOLUSDT",1734134536935,607.0,224.39,224.38,11.0]
["binance-futures","SOLUSDT",1734134536994,611.0,224.39,224.38,2.0]
["binance-futures","SOLUSDT",1734134537046,497.0,224.38,224.37,36.0]
["binance-futures","SOLUSDT",1734134537097,497.0,224.38,224.37,35.0]
["binance-futures","SOLUSDT",1734134537146,497.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537192,490.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537251,483.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537305,478.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537354,483.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537409,465.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537514,431.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537565,433.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537718,409.0,224.38,224.37,34.0]
["binance-futures","SOLUSDT",1734134537775,375.0,224.37,224.36,122.0]
["binance-futures","SOLUSDT",1734134537821,374.0,224.37,224.36,122.0]
["binance-futures","SOLUSDT",1734134537932,375.0,224.37,224.36,122.0]
["binance-futures","SOLUSDT",1734134537983,6.0,224.37,224.36,167.0]
["binance-futures","SOLUSDT",1734134538027,6.0,224.37,224.36,166.0]
["binance-futures","SOLUSDT",1734134538086,6.0,224.37,224.36,343.0]
["binance-futures","SOLUSDT",1734134538134,6.0,224.37,224.36,344.0]
["binance-futures","SOLUSDT",1734134538194,6.0,224.37,224.36,342.0]
["binance-futures","SOLUSDT",1734134538234,6.0,224.37,224.36,343.0]
["binance-futures","SOLUSDT",1734134538281,6.0,224.37,224.36,369.0]
["binance-futures","SOLUSDT",1734134538350,11.0,224.38,224.37,707.0]
["binance-futures","SOLUSDT",1734134538403,11.0,224.38,224.37,729.0]
["binance-futures","SOLUSDT",1734134538455,58.0,224.38,224.37,541.0]
["binance-futures","SOLUSDT",1734134538562,81.0,224.38,224.37,541.0]
["binance-futures","SOLUSDT",1734134538613,85.0,224.38,224.37,353.0]
["binance-futures","SOLUSDT",1734134538662,59.0,224.38,224.37,319.0]
["binance-futures","SOLUSDT",1734134538709,62.0,224.38,224.37,319.0]
["binance-futures","SOLUSDT",1734134538754,63.0,224.38,224.37,319.0]
["binance-futures","SOLUSDT",1734134538834,59.0,224.38,224.37,319.0]
["binance-futures","SOLUSDT",1734134538889,63.0,224.38,224.37,319.0]
["binance-futures","SOLUSDT",1734134538936,64.0,224.38,224.37,319.0]
["binance-futures","SOLUSDT",1734134538993,63.0,224.38,224.37,497.0]
["binance-futures","SOLUSDT",1734134539041,64.0,224.38,224.37,497.0]
["binance-futures","SOLUSDT",1734134539149,60.0,224.38,224.37,485.0]
["binance-futures","SOLUSDT",1734134539196,63.0,224.38,224.37,484.0]
["binance-futures","SOLUSDT",1734134539321,60.0,224.38,224.37,483.0]
["binance-futures","SOLUSDT",1734134539376,2.0,224.4,224.39,414.0]
["binance-futures","SOLUSDT",1734134539424,21.0,224.41,224.4,580.0]
["binance-futures","SOLUSDT",1734134539475,22.0,224.41,224.4,581.0]
["binance-futures","SOLUSDT",1734134539532,22.0,224.41,224.4,587.0]
["binance-futures","SOLUSDT",1734134539583,1.0,224.42,224.41,650.0]
["binance-futures","SOLUSDT",1734134539632,234.0,224.43,224.42,303.0]
["binance-futures","SOLUSDT",1734134539684,235.0,224.43,224.42,316.0]
["binance-futures","SOLUSDT",1734134539736,235.0,224.43,224.42,327.0]
["binance-futures","SOLUSDT",1734134539789,235.0,224.43,224.42,496.0]
["binance-futures","SOLUSDT",1734134539837,231.0,224.43,224.42,496.0]
["binance-futures","SOLUSDT",1734134539866,233.0,224.43,224.42,496.0]
["binance-futures","SOLUSDT",1734134539947,234.0,224.43,224.42,434.0]
["binance-futures","SOLUSDT",1734134539997,234.0,224.43,224.42,423.0]
["binance-futures","SOLUSDT",1734134540051,236.0,224.43,224.42,188.0]
["binance-futures","SOLUSDT",1734134540210,236.0,224.43,224.42,152.0]
["binance-futures","SOLUSDT",1734134540263,249.0,224.43,224.42,152.0]
["binance-futures","SOLUSDT",1734134540299,274.0,224.43,224.42,152.0]
["binance-futures","SOLUSDT",1734134540412,262.0,224.43,224.42,152.0]
["binance-futures","SOLUSDT",1734134540521,261.0,224.43,224.42,154.0]
["binance-futures","SOLUSDT",1734134540578,236.0,224.43,224.42,154.0]
["binance-futures","SOLUSDT",1734134540735,234.0,224.43,224.42,154.0]
["binance-futures","SOLUSDT",1734134540785,236.0,224.43,224.42,154.0]
["binance-futures","SOLUSDT",1734134540860,238.0,224.43,224.42,154.0]
["binance-futures","SOLUSDT",1734134541137,238.0,224.43,224.42,152.0]
["binance-futures","SOLUSDT",1734134541202,238.0,224.43,224.42,135.0]
["binance-futures","SOLUSDT",1734134541235,312.0,224.43,224.42,49.0]
["binance-futures","SOLUSDT",1734134541306,323.0,224.43,224.42,49.0]
["binance-futures","SOLUSDT",1734134541357,313.0,224.43,224.42,112.0]
["binance-futures","SOLUSDT",1734134541409,266.0,224.43,224.42,112.0]
["binance-futures","SOLUSDT",1734134541455,266.0,224.43,224.42,114.0]
["binance-futures","SOLUSDT",1734134541510,268.0,224.43,224.42,112.0]
["binance-futures","SOLUSDT",1734134541549,268.0,224.43,224.42,114.0]
["binance-futures","SOLUSDT",1734134541673,239.0,224.43,224.42,146.0]
["binance-futures","SOLUSDT",1734134541837,241.0,224.43,224.42,133.0]
["binance-futures","SOLUSDT",1734134542101,109.0,224.43,224.42,200.0]
["binance-futures","SOLUSDT",1734134542155,107.0,224.43,224.42,200.0]
["binance-futures","SOLUSDT",1734134542207,108.0,224.43,224.42,200.0]
["binance-futures","SOLUSDT",1734134542262,10.0,224.44,224.43,681.0]
["binance-futures","SOLUSDT",1734134542313,1.0,224.46,224.45,566.0]
["binance-futures","SOLUSDT",1734134542364,13.0,224.47,224.46,341.0]
["binance-futures","SOLUSDT",1734134542415,48.0,224.48,224.47,319.0]
["binance-futures","SOLUSDT",1734134542466,52.0,224.48,224.47,316.0]
["binance-futures","SOLUSDT",1734134542511,73.0,224.48,224.47,283.0]
["binance-futures","SOLUSDT",1734134542559,74.0,224.48,224.47,294.0]
["binance-futures","SOLUSDT",1734134542623,1.0,224.48,224.47,305.0]
["binance-futures","SOLUSDT",1734134542669,188.0,224.49,224.48,469.0]
["binance-futures","SOLUSDT",1734134542734,189.0,224.49,224.48,397.0]
["binance-futures","SOLUSDT",1734134542835,190.0,224.49,224.48,419.0]
["binance-futures","SOLUSDT",1734134542888,186.0,224.49,224.48,423.0]
["binance-futures","SOLUSDT",1734134542934,186.0,224.49,224.48,419.0]
["binance-futures","SOLUSDT",1734134542989,182.0,224.49,224.48,419.0]
["binance-futures","SOLUSDT",1734134543150,184.0,224.49,224.48,461.0]
["binance-futures","SOLUSDT",1734134543204,177.0,224.49,224.48,523.0]
["binance-futures","SOLUSDT",1734134543305,175.0,224.49,224.48,523.0]
["binance-futures","SOLUSDT",1734134543357,166.0,224.49,224.48,484.0]
["binance-futures","SOLUSDT",1734134543411,167.0,224.49,224.48,422.0]
["binance-futures","SOLUSDT",1734134543465,167.0,224.49,224.48,419.0]
["binance-futures","SOLUSDT",1734134543562,167.0,224.49,224.48,361.0]
["binance-futures","SOLUSDT",1734134543614,168.0,224.49,224.48,361.0]
["binance-futures","SOLUSDT",1734134543803,167.0,224.49,224.48,445.0]
["binance-futures","SOLUSDT",1734134543932,167.0,224.49,224.48,383.0]
["binance-futures","SOLUSDT",1734134543987,165.0,224.49,224.48,383.0]
["binance-futures","SOLUSDT",1734134544098,160.0,224.49,224.48,446.0]
["binance-futures","SOLUSDT",1734134544143,160.0,224.49,224.48,457.0]
["binance-futures","SOLUSDT",1734134544206,161.0,224.49,224.48,394.0]
["binance-futures","SOLUSDT",1734134544309,164.0,224.49,224.48,394.0]
["binance-futures","SOLUSDT",1734134544504,164.0,224.49,224.48,416.0]
["binance-futures","SOLUSDT",1734134544542,163.0,224.49,224.48,416.0]
["binance-futures","SOLUSDT",1734134544723,191.0,224.51,224.5,472.0]
["binance-futures","SOLUSDT",1734134544778,189.0,224.51,224.5,471.0]
["binance-futures","SOLUSDT",1734134544829,190.0,224.51,224.5,471.0]
["binance-futures","SOLUSDT",1734134544933,193.0,224.51,224.5,482.0]
["binance-futures","SOLUSDT",1734134544987,195.0,224.51,224.5,409.0]
["binance-futures","SOLUSDT",1734134545036,195.0,224.51,224.5,401.0]
["binance-futures","SOLUSDT",1734134545091,193.0,224.51,224.5,434.0]
["binance-futures","SOLUSDT",1734134545137,194.0,224.51,224.5,434.0]
["binance-futures","SOLUSDT",1734134545194,195.0,224.51,224.5,434.0]
["binance-futures","SOLUSDT",1734134545234,194.0,224.51,224.5,434.0]
["binance-futures","SOLUSDT",1734134545378,195.0,224.51,224.5,445.0]
["binance-futures","SOLUSDT",1734134545474,198.0,224.51,224.5,449.0]
["binance-futures","SOLUSDT",1734134545525,198.0,224.51,224.5,453.0]
["binance-futures","SOLUSDT",1734134545578,198.0,224.51,224.5,449.0]
["binance-futures","SOLUSDT",1734134545683,197.0,224.51,224.5,512.0]
["binance-futures","SOLUSDT",1734134545726,197.0,224.51,224.5,513.0]
["binance-futures","SOLUSDT",1734134545788,3.0,224.52,224.51,468.0]
["binance-futures","SOLUSDT",1734134545835,118.0,224.53,224.52,384.0]
["binance-futures","SOLUSDT",1734134545890,119.0,224.53,224.52,385.0]
["binance-futures","SOLUSDT",1734134545981,120.0,224.53,224.52,407.0]
["binance-futures","SOLUSDT",1734134546038,120.0,224.53,224.52,374.0]
["binance-futures","SOLUSDT",1734134546093,120.0,224.53,224.52,380.0]
["binance-futures","SOLUSDT",1734134546199,123.0,224.53,224.52,380.0]
["binance-futures","SOLUSDT",1734134546253,125.0,224.53,224.52,318.0]
["binance-futures","SOLUSDT",1734134546304,131.0,224.53,224.52,342.0]
["binance-futures","SOLUSDT",1734134546349,131.0,224.53,224.52,270.0]
["binance-futures","SOLUSDT",1734134546500,124.0,224.53,224.52,332.0]
["binance-futures","SOLUSDT",1734134546538,124.0,224.53,224.52,235.0]
["binance-futures","SOLUSDT",1734134546599,123.0,224.53,224.52,235.0]
["binance-futures","SOLUSDT",1734134546717,127.0,224.53,224.52,235.0]
["binance-futures","SOLUSDT",1734134546830,129.0,224.53,224.52,235.0]
["binance-futures","SOLUSDT",1734134546877,129.0,224.53,224.52,259.0]
["binance-futures","SOLUSDT",1734134547041,129.0,224.53,224.52,260.0]
["binance-futures","SOLUSDT",1734134547097,147.0,224.53,224.52,172.0]
["binance-futures","SOLUSDT",1734134547147,193.0,224.53,224.52,104.0]
["binance-futures","SOLUSDT",1734134547199,195.0,224.53,224.52,95.0]
["binance-futures","SOLUSDT",1734134547251,218.0,224.53,224.52,88.0]
["binance-futures","SOLUSDT",1734134547305,290.0,224.53,224.52,88.0]
["binance-futures","SOLUSDT",1734134547357,197.0,224.53,224.52,85.0]
["binance-futures","SOLUSDT",1734134547499,197.0,224.53,224.52,61.0]
["binance-futures","SOLUSDT",1734134547547,148.0,224.53,224.52,59.0]
["binance-futures","SOLUSDT",1734134547599,258.0,224.53,224.52,59.0]
["binance-futures","SOLUSDT",1734134547703,269.0,224.53,224.52,59.0]
["binance-futures","SOLUSDT",1734134547782,280.0,224.53,224.52,90.0]
["binance-futures","SOLUSDT",1734134547825,192.0,224.53,224.52,91.0]
["binance-futures","SOLUSDT",1734134547945,192.0,224.53,224.52,83.0]
["binance-futures","SOLUSDT",1734134547959,192.0,224.53,224.52,84.0]
["binance-futures","SOLUSDT",1734134548025,191.0,224.53,224.52,84.0]
["binance-futures","SOLUSDT",1734134548146,191.0,224.53,224.52,109.0]
["binance-futures","SOLUSDT",1734134548200,190.0,224.53,224.52,111.0]
["binance-futures","SOLUSDT",1734134548309,191.0,224.53,224.52,111.0]
["binance-futures","SOLUSDT",1734134548351,191.0,224.53,224.52,86.0]
["binance-futures","SOLUSDT",1734134548389,190.0,224.53,224.52,86.0]
["binance-futures","SOLUSDT",1734134548460,197.0,224.53,224.52,86.0]
["binance-futures","SOLUSDT",1734134548571,228.0,224.53,224.52,79.0]
["binance-futures","SOLUSDT",1734134548734,580.0,224.51,224.5,9.0]
["binance-futures","SOLUSDT",1734134548836,113.0,224.5,224.49,3.0]
["binance-futures","SOLUSDT",1734134548885,280.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134548940,256.0,224.47,224.46,23.0]
["binance-futures","SOLUSDT",1734134548991,247.0,224.47,224.46,23.0]
["binance-futures","SOLUSDT",1734134549041,267.0,224.47,224.46,23.0]
["binance-futures","SOLUSDT",1734134549094,279.0,224.47,224.46,23.0]
["binance-futures","SOLUSDT",1734134549201,268.0,224.47,224.46,33.0]
["binance-futures","SOLUSDT",1734134549255,259.0,224.47,224.46,33.0]
["binance-futures","SOLUSDT",1734134549304,259.0,224.47,224.46,54.0]
["binance-futures","SOLUSDT",1734134549361,230.0,224.47,224.46,90.0]
["binance-futures","SOLUSDT",1734134549411,207.0,224.47,224.46,92.0]
["binance-futures","SOLUSDT",1734134549468,36.0,224.47,224.46,106.0]
["binance-futures","SOLUSDT",1734134549568,37.0,224.47,224.46,117.0]
["binance-futures","SOLUSDT",1734134549623,36.0,224.47,224.46,117.0]
["binance-futures","SOLUSDT",1734134549721,38.0,224.47,224.46,117.0]
["binance-futures","SOLUSDT",1734134549774,44.0,224.47,224.46,117.0]
["binance-futures","SOLUSDT",1734134549805,73.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134549877,74.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134549931,68.0,224.47,224.46,128.0]
["binance-futures","SOLUSDT",1734134549970,63.0,224.47,224.46,176.0]
["binance-futures","SOLUSDT",1734134550042,63.0,224.47,224.46,181.0]
["binance-futures","SOLUSDT",1734134550303,65.0,224.47,224.46,181.0]
["binance-futures","SOLUSDT",1734134550515,67.0,224.47,224.46,182.0]
["binance-futures","SOLUSDT",1734134550774,68.0,224.47,224.46,182.0]
["binance-futures","SOLUSDT",1734134550827,67.0,224.47,224.46,182.0]
["binance-futures","SOLUSDT",1734134551189,68.0,224.47,224.46,182.0]
["binance-futures","SOLUSDT",1734134551224,69.0,224.47,224.46,182.0]
["binance-futures","SOLUSDT",1734134551295,38.0,224.47,224.46,202.0]
["binance-futures","SOLUSDT",1734134551343,37.0,224.47,224.46,213.0]
["binance-futures","SOLUSDT",1734134551400,40.0,224.47,224.46,202.0]
["binance-futures","SOLUSDT",1734134551446,48.0,224.47,224.46,253.0]
["binance-futures","SOLUSDT",1734134551504,44.0,224.47,224.46,250.0]
["binance-futures","SOLUSDT",1734134551547,45.0,224.47,224.46,262.0]
["binance-futures","SOLUSDT",1734134551647,43.0,224.47,224.46,262.0]
["binance-futures","SOLUSDT",1734134551711,44.0,224.47,224.46,262.0]
["binance-futures","SOLUSDT",1734134551761,42.0,224.47,224.46,273.0]
["binance-futures","SOLUSDT",1734134551798,19.0,224.47,224.46,273.0]
["binance-futures","SOLUSDT",1734134551972,77.0,224.47,224.46,167.0]
["binance-futures","SOLUSDT",1734134552026,107.0,224.47,224.46,112.0]
["binance-futures","SOLUSDT",1734134552071,109.0,224.47,224.46,112.0]
["binance-futures","SOLUSDT",1734134552183,142.0,224.47,224.46,112.0]
["binance-futures","SOLUSDT",1734134552242,155.0,224.47,224.46,112.0]
["binance-futures","SOLUSDT",1734134552345,166.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134552450,133.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134552499,105.0,224.47,224.46,147.0]
["binance-futures","SOLUSDT",1734134552681,105.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134552762,104.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134553234,166.0,224.47,224.46,111.0]
["binance-futures","SOLUSDT",1734134553274,188.0,224.47,224.46,112.0]
["binance-futures","SOLUSDT",1734134553381,104.0,224.47,224.46,148.0]
["binance-futures","SOLUSDT",1734134553447,104.0,224.47,224.46,157.0]
["binance-futures","SOLUSDT",1734134553539,105.0,224.47,224.46,162.0]
["binance-futures","SOLUSDT",1734134553603,105.0,224.47,224.46,160.0]
["binance-futures","SOLUSDT",1734134553707,106.0,224.47,224.46,160.0]
["binance-futures","SOLUSDT",1734134553758,105.0,224.47,224.46,151.0]
["binance-futures","SOLUSDT",1734134553911,105.0,224.47,224.46,115.0]
["binance-futures","SOLUSDT",1734134554164,174.0,224.47,224.46,115.0]
["binance-futures","SOLUSDT",1734134554218,176.0,224.47,224.46,115.0]
["binance-futures","SOLUSDT",1734134554336,154.0,224.47,224.46,121.0]
["binance-futures","SOLUSDT",1734134554393,121.0,224.47,224.46,123.0]
["binance-futures","SOLUSDT",1734134554473,121.0,224.47,224.46,159.0]
["binance-futures","SOLUSDT",1734134554547,118.0,224.47,224.46,152.0]
["binance-futures","SOLUSDT",1734134554573,106.0,224.47,224.46,152.0]
["binance-futures","SOLUSDT",1734134554655,99.0,224.47,224.46,152.0]
["binance-futures","SOLUSDT",1734134554703,100.0,224.47,224.46,152.0]
["binance-futures","SOLUSDT",1734134554809,40.0,224.47,224.46,181.0]
["binance-futures","SOLUSDT",1734134554849,16.0,224.47,224.46,184.0]
["binance-futures","SOLUSDT",1734134554913,30.0,224.48,224.47,8.0]
["binance-futures","SOLUSDT",1734134554964,233.0,224.51,224.5,28.0]
["binance-futures","SOLUSDT",1734134555014,119.0,224.52,224.51,77.0]
["binance-futures","SOLUSDT",1734134555066,57.0,224.52,224.51,559.0]
["binance-futures","SOLUSDT",1734134555117,21.0,224.52,224.51,461.0]
["binance-futures","SOLUSDT",1734134555169,8.0,224.52,224.51,288.0]
["binance-futures","SOLUSDT",1734134555218,51.0,224.52,224.51,527.0]
["binance-futures","SOLUSDT",1734134555262,55.0,224.52,224.51,338.0]
["binance-futures","SOLUSDT",1734134555374,53.0,224.52,224.51,338.0]
["binance-futures","SOLUSDT",1734134555428,8.0,224.52,224.51,338.0]
["binance-futures","SOLUSDT",1734134555477,8.0,224.52,224.51,349.0]
["binance-futures","SOLUSDT",1734134555534,7.0,224.52,224.51,349.0]
["binance-futures","SOLUSDT",1734134555585,7.0,224.52,224.51,516.0]
["binance-futures","SOLUSDT",1734134555629,58.0,224.53,224.52,267.0]
["binance-futures","SOLUSDT",1734134555739,58.0,224.53,224.52,268.0]
["binance-futures","SOLUSDT",1734134555847,55.0,224.53,224.52,268.0]
["binance-futures","SOLUSDT",1734134555897,46.0,224.53,224.52,268.0]
["binance-futures","SOLUSDT",1734134556004,46.0,224.53,224.52,273.0]
["binance-futures","SOLUSDT",1734134556057,46.0,224.53,224.52,274.0]
["binance-futures","SOLUSDT",1734134556102,47.0,224.53,224.52,274.0]
["binance-futures","SOLUSDT",1734134556161,48.0,224.53,224.52,274.0]
["binance-futures","SOLUSDT",1734134556215,47.0,224.53,224.52,272.0]
["binance-futures","SOLUSDT",1734134556272,43.0,224.53,224.52,272.0]
["binance-futures","SOLUSDT",1734134556319,42.0,224.53,224.52,272.0]
["binance-futures","SOLUSDT",1734134556375,42.0,224.53,224.52,279.0]
["binance-futures","SOLUSDT",1734134556428,40.0,224.53,224.52,446.0]
["binance-futures","SOLUSDT",1734134556479,5.0,224.55,224.54,30.0]
["binance-futures","SOLUSDT",1734134556530,34.0,224.56,224.55,144.0]
["binance-futures","SOLUSDT",1734134556579,13.0,224.56,224.55,450.0]
["binance-futures","SOLUSDT",1734134556632,14.0,224.56,224.55,352.0]
["binance-futures","SOLUSDT",1734134556735,14.0,224.56,224.55,197.0]
["binance-futures","SOLUSDT",1734134556784,61.0,224.56,224.55,202.0]
["binance-futures","SOLUSDT",1734134556839,66.0,224.56,224.55,191.0]
["binance-futures","SOLUSDT",1734134556879,102.0,224.56,224.55,136.0]
["binance-futures","SOLUSDT",1734134556938,102.0,224.56,224.55,131.0]
["binance-futures","SOLUSDT",1734134556991,161.0,224.56,224.55,82.0]
["binance-futures","SOLUSDT",1734134557091,107.0,224.56,224.55,89.0]
["binance-futures","SOLUSDT",1734134557148,191.0,224.56,224.55,54.0]
["binance-futures","SOLUSDT",1734134557200,193.0,224.56,224.55,54.0]
["binance-futures","SOLUSDT",1734134557247,193.0,224.56,224.55,22.0]
["binance-futures","SOLUSDT",1734134557409,195.0,224.56,224.55,22.0]
["binance-futures","SOLUSDT",1734134557458,134.0,224.56,224.55,22.0]
["binance-futures","SOLUSDT",1734134557553,135.0,224.56,224.55,22.0]
["binance-futures","SOLUSDT",1734134557767,136.0,224.56,224.55,22.0]
["binance-futures","SOLUSDT",1734134557819,198.0,224.56,224.55,46.0]
["binance-futures","SOLUSDT",1734134557875,8.0,224.56,224.55,208.0]
["binance-futures","SOLUSDT",1734134557931,9.0,224.56,224.55,220.0]
["binance-futures","SOLUSDT",1734134557981,9.0,224.56,224.55,398.0]
["binance-futures","SOLUSDT",1734134558038,91.0,224.58,224.57,501.0]
["binance-futures","SOLUSDT",1734134558089,91.0,224.58,224.57,347.0]
["binance-futures","SOLUSDT",1734134558138,92.0,224.58,224.57,526.0]
["binance-futures","SOLUSDT",1734134560940,394.0,224.6,224.59,85.0]
["binance-futures","SOLUSDT",1734134592831,113.0,224.49,224.48,51.0]
["binance-futures","SOLUSDT",1734134656342,445.0,224.43,224.42,5.0]
["binance-futures","SOLUSDT",1734134708633,326.0,224.36,224.35,60.0]
["binance-futures","SOLUSDT",1734134736407,199.0,224.31,224.3,67.0]
["binance-futures","SOLUSDT",1734134772673,267.0,224.21,224.2,30.0]
["binance-futures","SOLUSDT",1734134807507,195.0,224.42,224.41,244.0]
["binance-futures","SOLUSDT",1734134847451,31.0,224.55,224.54,103.0]
["binance-futures","SOLUSDT",1734134868637,235.0,224.45,224.44,90.0]
["binance-futures","SOLUSDT",1734134945431,147.0,224.3,224.29,68.0]
["binance-futures","SOLUSDT",1734134982240,550.0,224.3,224.29,14.0]
["binance-futures","SOLUSDT",1734135009139,75.0,224.17,224.16,250.0]
["binance-futures","SOLUSDT",1734135051985,49.0,224.31,224.3,68.0]
["binance-futures","SOLUSDT",1734135089313,96.0,224.26,224.25,101.0]
["binance-futures","SOLUSDT",1734135135569,455.0,224.34,224.33,21.0]
["binance-futures","SOLUSDT",1734135215639,54.0,224.25,224.24,258.0]
["binance-futures","SOLUSDT",1734135266176,61.0,224.24,224.23,203.0]
["binance-futures","SOLUSDT",1734135309209,136.0,224.32,224.31,184.0]
["binance-futures","SOLUSDT",1734135341658,235.0,224.5,224.49,91.0]
["binance-futures","SOLUSDT",1734135406078,148.0,224.43,224.42,140.0]
["binance-futures","SOLUSDT",1734135430288,12.0,224.36,224.35,686.0]
["binance-futures","SOLUSDT",1734135472553,27.0,224.34,224.33,320.0]
["binance-futures","SOLUSDT",1734135551344,731.0,224.46,224.45,39.0]
["binance-futures","SOLUSDT",1734135561712,41.0,224.48,224.47,400.0]
["binance-futures","SOLUSDT",1734135623657,253.0,224.69,224.68,151.0]
["binance-futures","SOLUSDT",1734135657157,67.0,224.61,224.6,151.0]
["binance-futures","SOLUSDT",1734135714213,225.0,224.75,224.74,85.0]
["binance-futures","SOLUSDT",1734135739010,60.0,224.8,224.79,125.0]
["binance-futures","SOLUSDT",1734135810522,305.0,224.96,224.95,78.0]
["binance-futures","SOLUSDT",1734135848392,127.0,225.0,224.99,182.0]
["binance-futures","SOLUSDT",1734135872162,578.0,224.86,224.85,32.0]
["binance-futures","SOLUSDT",1734135912781,159.0,224.9,224.89,143.0]
["binance-futures","SOLUSDT",1734135954481,94.0,224.9,224.89,190.0]
["binance-futures","SOLUSDT",1734135989022,33.0,224.91,224.9,149.0]
["binance-futures","SOLUSDT",1734136065438,162.0,225.03,225.02,15.0]
["binance-futures","SOLUSDT",1734136106158,511.0,225.16,225.15,32.0]
["binance-futures","SOLUSDT",1734136140664,50.0,225.01,225.0,109.0]
["binance-futures","SOLUSDT",1734136176473,258.0,224.94,224.93,465.0]
["binance-futures","SOLUSDT",1734136223821,157.0,224.97,224.96,228.0]
["binance-futures","SOLUSDT",1734136242789,54.0,225.05,225.04,117.0]
["binance-futures","SOLUSDT",1734136277056,617.0,224.95,224.94,34.0]
["binance-futures","SOLUSDT",1734136306402,143.0,224.78,224.77,301.0]
["binance-futures","SOLUSDT",1734136372160,435.0,224.42,224.41,47.0]
["binance-futures","SOLUSDT",1734136414600,233.0,224.49,224.48,173.0]
["binance-futures","SOLUSDT",1734136451252,415.0,224.85,224.84,57.0]
["binance-futures","SOLUSDT",1734136490910,570.0,224.59,224.58,9.0]
["binance-futures","SOLUSDT",1734136517379,246.0,224.53,224.52,101.0]
["binance-futures","SOLUSDT",1734136558277,244.0,224.55,224.54,81.0]
["binance-futures","SOLUSDT",1734136601522,345.0,224.53,224.52,42.0]
["binance-futures","SOLUSDT",1734136692771,171.0,224.58,224.57,118.0]
["binance-futures","SOLUSDT",1734136709918,379.0,224.5,224.49,2.0]
["binance-futures","SOLUSDT",1734136776254,215.0,224.55,224.54,39.0]
["binance-futures","SOLUSDT",1734136812687,50.0,224.6,224.59,423.0]
["binance-futures","SOLUSDT",1734136868406,16.0,224.49,224.48,587.0]
["binance-futures","SOLUSDT",1734136891215,395.0,224.53,224.52,1.0]
["binance-futures","SOLUSDT",1734136939539,27.0,224.52,224.51,325.0]
["binance-futures","SOLUSDT",1734137033758,103.0,224.51,224.5,133.0]
["binance-futures","SOLUSDT",1734137045633,55.0,224.58,224.57,324.0]
["binance-futures","SOLUSDT",1734137123925,53.0,224.79,224.78,190.0]
["binance-futures","SOLUSDT",1734137163740,348.0,224.74,224.73,35.0]
["binance-futures","SOLUSDT",1734137198962,24.0,224.7,224.69,406.0]
["binance-futures","SOLUSDT",1734137282653,95.0,224.58,224.57,97.0]
["binance-futures","SOLUSDT",1734137327740,386.0,224.53,224.52,44.0]
["binance-futures","SOLUSDT",1734137373752,77.0,224.56,224.55,148.0]
["binance-futures","SOLUSDT",1734137412771,102.0,224.42,224.41,62.0]
["binance-futures","SOLUSDT",1734137446284,245.0,224.32,224.31,62.0]
["binance-futures","SOLUSDT",1734137489235,63.0,224.26,224.25,83.0]
["binance-futures","SOLUSDT",1734137525145,62.0,224.17,224.16,293.0]
["binance-futures","SOLUSDT",1734137606527,57.0,224.11,224.1,271.0]
["binance-futures","SOLUSDT",1734137618516,38.0,223.95,223.94,123.0]
["binance-futures","SOLUSDT",1734137670614,148.0,223.7,223.69,101.0]
["binance-futures","SOLUSDT",1734137709042,151.0,223.76,223.75,45.0]
["binance-futures","SOLUSDT",1734137742107,425.0,223.7,223.69,10.0]
["binance-futures","SOLUSDT",1734137797778,43.0,223.83,223.82,132.0]
["binance-futures","SOLUSDT",1734137815450,81.0,223.82,223.81,82.0]
["binance-futures","SOLUSDT",1734137886418,69.0,224.04,224.03,415.0]
["binance-futures","SOLUSDT",1734137920079,20.0,224.28,224.27,140.0]
["binance-futures","SOLUSDT",1734137948012,97.0,224.45,224.44,193.0]
["binance-futures","SOLUSDT",1734137977379,72.0,224.47,224.46,198.0]
["binance-futures","SOLUSDT",1734138016196,186.0,224.47,224.46,60.0]
["binance-futures","SOLUSDT",1734138036948,1.0,225.02,225.01,407.0]
["binance-futures","SOLUSDT",1734138064261,64.0,225.0,224.99,269.0]
["binance-futures","SOLUSDT",1734138121757,228.0,225.35,225.34,112.0]
["binance-futures","SOLUSDT",1734138145900,185.0,225.55,225.54,314.0]
["binance-futures","SOLUSDT",1734138153334,66.0,225.62,225.61,228.0]
["binance-futures","SOLUSDT",1734138195089,104.0,225.01,225.0,94.0]
["binance-futures","SOLUSDT",1734138218883,51.0,225.36,225.35,424.0]
["binance-futures","SOLUSDT",1734138244075,65.0,225.41,225.4,158.0]
["binance-futures","SOLUSDT",1734138283414,117.0,225.46,225.45,14.0]
["binance-futures","SOLUSDT",1734138324464,128.0,225.76,225.75,219.0]
["binance-futures","SOLUSDT",1734138356728,122.0,225.74,225.73,97.0]
["binance-futures","SOLUSDT",1734138380851,56.0,225.79,225.78,65.0]
["binance-futures","SOLUSDT",1734138410836,21.0,225.65,225.64,219.0]
["binance-futures","SOLUSDT",1734138440098,20.0,225.59,225.58,144.0]
["binance-futures","SOLUSDT",1734138467761,71.0,225.49,225.48,105.0]
["binance-futures","SOLUSDT",1734138500803,24.0,225.3,225.29,158.0]
["binance-futures","SOLUSDT",1734138561055,119.0,225.85,225.84,23.0]
["binance-futures","SOLUSDT",1734138592870,133.0,225.83,225.82,53.0]
["binance-futures","SOLUSDT",1734138621812,13.0,225.48,225.47,182.0]
["binance-futures","SOLUSDT",1734138651722,12.0,225.53,225.52,348.0]
["binance-futures","SOLUSDT",1734138705434,18.0,225.5,225.49,391.0]
["binance-futures","SOLUSDT",1734138717177,65.0,225.59,225.58,246.0]
["binance-futures","SOLUSDT",1734138783242,395.0,225.49,225.48,25.0]
["binance-futures","SOLUSDT",1734138826052,77.0,225.41,225.4,350.0]
["binance-futures","SOLUSDT",1734138844799,526.0,225.39,225.38,244.0]
["binance-futures","SOLUSDT",1734138905107,55.0,225.5,225.49,118.0]
["binance-futures","SOLUSDT",1734138937270,104.0,225.41,225.4,66.0]
["binance-futures","SOLUSDT",1734138987814,1.0,225.74,225.73,579.0]
["binance-futures","SOLUSDT",1734139000765,470.0,225.79,225.78,3.0]
["binance-futures","SOLUSDT",1734139060060,475.0,225.91,225.9,225.0]
["binance-futures","SOLUSDT",1734139088030,744.0,225.98,225.97,40.0]
["binance-futures","SOLUSDT",1734139114357,137.0,225.91,225.9,30.0]
["binance-futures","SOLUSDT",1734139143070,30.0,226.06,226.05,324.0]
["binance-futures","SOLUSDT",1734139176483,984.0,226.17,226.16,74.0]
["binance-futures","SOLUSDT",1734139203215,73.0,226.15,226.14,204.0]
["binance-futures","SOLUSDT",1734139236254,142.0,226.16,226.15,275.0]
["binance-futures","SOLUSDT",1734139293666,26.0,226.33,226.32,113.0]
["binance-futures","SOLUSDT",1734139323098,261.0,226.39,226.38,214.0]
["binance-futures","SOLUSDT",1734139354073,430.0,226.46,226.45,44.0]
["binance-futures","SOLUSDT",1734139398104,16.0,226.57,226.56,336.0]
["binance-futures","SOLUSDT",1734139405346,205.0,226.6,226.59,64.0]
["binance-futures","SOLUSDT",1734139434670,236.0,226.59,226.58,51.0]
["binance-futures","SOLUSDT",1734139495390,42.0,226.64,226.63,417.0]
["binance-futures","SOLUSDT",1734139509476,8.0,226.85,226.84,645.0]
["binance-futures","SOLUSDT",1734139549668,422.0,226.8,226.79,27.0]
["binance-futures","SOLUSDT",1734139573848,154.0,226.87,226.86,57.0]
["binance-futures","SOLUSDT",1734139604229,510.0,226.63,226.62,35.0]
["binance-futures","SOLUSDT",1734139638186,19.0,226.79,226.78,246.0]
["binance-futures","SOLUSDT",1734139663756,34.0,226.86,226.85,407.0]
["binance-futures","SOLUSDT",1734139735085,17.0,226.76,226.75,578.0]
["binance-futures","SOLUSDT",1734139765354,66.0,226.83,226.82,179.0]
["binance-futures","SOLUSDT",1734139786225,181.0,226.8,226.79,74.0]
["binance-futures","SOLUSDT",1734139831300,358.0,226.83,226.82,10.0]
["binance-futures","SOLUSDT",1734139857895,70.0,226.39,226.38,83.0]
["binance-futures","SOLUSDT",1734139898559,653.0,226.13,226.12,50.0]
["binance-futures","SOLUSDT",1734139910095,28.0,226.16,226.15,276.0]
["binance-futures","SOLUSDT",1734139972048,73.0,226.56,226.55,412.0]
["binance-futures","SOLUSDT",1734140004689,573.0,226.36,226.35,8.0]
["binance-futures","SOLUSDT",1734140020675,82.0,226.24,226.23,388.0]
["binance-futures","SOLUSDT",1734140069937,167.0,226.16,226.15,2.0]
["binance-futures","SOLUSDT",1734140103573,115.0,226.18,226.17,58.0]
["binance-futures","SOLUSDT",1734140133110,153.0,226.48,226.47,46.0]
["binance-futures","SOLUSDT",1734140172556,583.0,226.44,226.43,26.0]
["binance-futures","SOLUSDT",1734140250212,33.0,226.35,226.34,406.0]
["binance-futures","SOLUSDT",1734140288736,68.0,226.09,226.08,449.0]
["binance-futures","SOLUSDT",1734140319251,239.0,226.11,226.1,27.0]
["binance-futures","SOLUSDT",1734140354645,31.0,226.22,226.21,430.0]
["binance-futures","SOLUSDT",1734140386461,60.0,226.25,226.24,486.0]
["binance-futures","SOLUSDT",1734140419371,168.0,226.16,226.15,54.0]
["binance-futures","SOLUSDT",1734140488572,199.0,226.15,226.14,122.0]
["binance-futures","SOLUSDT",1734140511445,589.0,226.08,226.07,31.0]
["binance-futures","SOLUSDT",1734140551915,168.0,225.83,225.82,13.0]
["binance-futures","SOLUSDT",1734140581121,26.0,225.63,225.62,250.0]
["binance-futures","SOLUSDT",1734140608861,19.0,225.73,225.72,175.0]
["binance-futures","SOLUSDT",1734140672966,569.0,225.64,225.63,14.0]
["binance-futures","SOLUSDT",1734140680840,428.0,225.64,225.63,51.0]
["binance-futures","SOLUSDT",1734140753293,156.0,225.51,225.5,153.0]
["binance-futures","SOLUSDT",1734140768920,19.0,225.49,225.48,255.0]
["binance-futures","SOLUSDT",1734140820650,442.0,225.54,225.53,75.0]
["binance-futures","SOLUSDT",1734140848979,316.0,225.45,225.44,148.0]
["binance-futures","SOLUSDT",1734140886199,20.0,225.5,225.49,414.0]
["binance-futures","SOLUSDT",1734140919096,81.0,225.85,225.84,281.0]
["binance-futures","SOLUSDT",1734140982706,268.0,225.91,225.9,118.0]
["binance-futures","SOLUSDT",1734141017484,28.0,225.84,225.83,426.0]
["binance-futures","SOLUSDT",1734141052709,51.0,225.78,225.77,274.0]
["binance-futures","SOLUSDT",1734141072682,7.0,225.88,225.87,349.0]
["binance-futures","SOLUSDT",1734141122572,439.0,226.06,226.05,95.0]
["binance-futures","SOLUSDT",1734141155326,142.0,226.21,226.2,51.0]
["binance-futures","SOLUSDT",1734141194415,55.0,226.09,226.08,84.0]
["binance-futures","SOLUSDT",1734141251396,112.0,225.93,225.92,328.0]
["binance-futures","SOLUSDT",1734141296533,245.0,225.92,225.91,34.0]
["binance-futures","SOLUSDT",1734141339059,325.0,225.86,225.85,115.0]
["binance-futures","SOLUSDT",1734141375003,32.0,225.84,225.83,359.0]
["binance-futures","SOLUSDT",1734141427269,65.0,225.82,225.81,174.0]
["binance-futures","SOLUSDT",1734141460262,486.0,225.62,225.61,8.0]
["binance-futures","SOLUSDT",1734141496054,496.0,225.72,225.71,26.0]
["binance-futures","SOLUSDT",1734141587310,336.0,225.58,225.57,83.0]
["binance-futures","SOLUSDT",1734141589016,315.0,225.58,225.57,38.0]
["binance-futures","SOLUSDT",1734141654010,71.0,225.78,225.77,120.0]
["binance-futures","SOLUSDT",1734141696837,59.0,225.88,225.87,68.0]
["binance-futures","SOLUSDT",1734141727239,20.0,225.71,225.7,608.0]
["binance-futures","SOLUSDT",1734141789128,10.0,225.63,225.62,588.0]
["binance-futures","SOLUSDT",1734141794275,110.0,225.68,225.67,330.0]
["binance-futures","SOLUSDT",1734141870182,200.0,225.76,225.75,1591.0]
["binance-futures","SOLUSDT",1734141892951,233.0,225.76,225.75,1565.0]
["binance-futures","SOLUSDT",1734141941953,171.0,225.81,225.8,161.0]
["binance-futures","SOLUSDT",1734141984389,128.0,225.72,225.71,330.0]
["binance-futures","SOLUSDT",1734142016228,106.0,225.67,225.66,124.0]
["binance-futures","SOLUSDT",1734142084115,245.0,225.66,225.65,63.0]
["binance-futures","SOLUSDT",1734142093768,234.0,225.76,225.75,79.0]
["binance-futures","SOLUSDT",1734142175016,229.0,225.67,225.66,19.0]
["binance-futures","SOLUSDT",1734142205323,22.0,225.48,225.47,222.0]
["binance-futures","SOLUSDT",1734142241611,54.0,225.31,225.3,533.0]
["binance-futures","SOLUSDT",1734142262240,92.0,225.09,225.08,117.0]
["binance-futures","SOLUSDT",1734142296168,193.0,225.32,225.31,128.0]
["binance-futures","SOLUSDT",1734142329082,127.0,225.03,225.02,129.0]
["binance-futures","SOLUSDT",1734142371969,327.0,225.08,225.07,327.0]
["binance-futures","SOLUSDT",1734142436008,303.0,225.32,225.31,61.0]
["binance-futures","SOLUSDT",1734142470138,217.0,225.33,225.32,16.0]
["binance-futures","SOLUSDT",1734142513490,116.0,225.35,225.34,119.0]
["binance-futures","SOLUSDT",1734142533858,293.0,225.37,225.36,112.0]
["binance-futures","SOLUSDT",1734142582355,425.0,225.2,225.19,112.0]
["binance-futures","SOLUSDT",1734142620409,22.0,225.11,225.1,183.0]
["binance-futures","SOLUSDT",1734142698751,560.0,225.37,225.36,148.0]
["binance-futures","SOLUSDT",1734142730491,358.0,225.42,225.41,34.0]
["binance-futures","SOLUSDT",1734142779828,198.0,225.29,225.28,46.0]
["binance-futures","SOLUSDT",1734142813585,786.0,225.2,225.19,37.0]
["binance-futures","SOLUSDT",1734142855063,200.0,225.05,225.04,78.0]
["binance-futures","SOLUSDT",1734142897937,56.0,225.23,225.22,281.0]
["binance-futures","SOLUSDT",1734142960691,101.0,225.19,225.18,394.0]
["binance-futures","SOLUSDT",1734143002709,104.0,225.12,225.11,192.0]
["binance-futures","SOLUSDT",1734143044622,105.0,225.07,225.06,141.0]
["binance-futures","SOLUSDT",1734143076168,194.0,224.98,224.97,77.0]
["binance-futures","SOLUSDT",1734143111834,27.0,225.01,225.0,291.0]
["binance-futures","SOLUSDT",1734143143357,169.0,224.92,224.91,24.0]
["binance-futures","SOLUSDT",1734143215110,103.0,225.0,224.99,64.0]
["binance-futures","SOLUSDT",1734143265171,173.0,224.98,224.97,73.0]
["binance-futures","SOLUSDT",1734143299926,57.0,224.91,224.9,317.0]
["binance-futures","SOLUSDT",1734143341134,83.0,225.11,225.1,306.0]
["binance-futures","SOLUSDT",1734143368377,156.0,225.14,225.13,779.0]
["binance-futures","SOLUSDT",1734143422046,20.0,225.21,225.2,532.0]
["binance-futures","SOLUSDT",1734143453068,15.0,225.58,225.57,531.0]
["binance-futures","SOLUSDT",1734143481119,636.0,225.54,225.53,77.0]
["binance-futures","SOLUSDT",1734143526805,343.0,225.61,225.6,10.0]
["binance-futures","SOLUSDT",1734143603683,249.0,225.62,225.61,326.0]
["binance-futures","SOLUSDT",1734143644516,386.0,225.64,225.63,39.0]
["binance-futures","SOLUSDT",1734143690685,124.0,225.61,225.6,101.0]
["binance-futures","SOLUSDT",1734143743552,618.0,225.4,225.39,87.0]
["binance-futures","SOLUSDT",1734143771920,66.0,225.42,225.41,232.0]
["binance-futures","SOLUSDT",1734143810035,339.0,225.54,225.53,23.0]
["binance-futures","SOLUSDT",1734143895646,103.0,225.47,225.46,144.0]
["binance-futures","SOLUSDT",1734143932669,195.0,225.35,225.34,145.0]
["binance-futures","SOLUSDT",1734143985707,175.0,225.34,225.33,33.0]
["binance-futures","SOLUSDT",1734144025663,256.0,225.38,225.37,96.0]
["binance-futures","SOLUSDT",1734144067949,200.0,225.62,225.61,154.0]
["binance-futures","SOLUSDT",1734144103146,337.0,225.71,225.7,90.0]
["binance-futures","SOLUSDT",1734144143452,126.0,225.9,225.89,417.0]
["binance-futures","SOLUSDT",1734144217805,136.0,226.1,226.09,256.0]
["binance-futures","SOLUSDT",1734144243139,127.0,225.92,225.91,165.0]
["binance-futures","SOLUSDT",1734144294813,428.0,225.67,225.66,58.0]
["binance-futures","SOLUSDT",1734144332499,145.0,225.77,225.76,118.0]
["binance-futures","SOLUSDT",1734144379519,187.0,225.87,225.86,73.0]
["binance-futures","SOLUSDT",1734144427552,306.0,225.65,225.64,66.0]
["binance-futures","SOLUSDT",1734144494560,590.0,225.57,225.56,80.0]
["binance-futures","SOLUSDT",1734144528680,61.0,225.56,225.55,136.0]
["binance-futures","SOLUSDT",1734144558909,95.0,225.58,225.57,226.0]
["binance-futures","SOLUSDT",1734144616466,423.0,225.52,225.51,6.0]
["binance-futures","SOLUSDT",1734144644660,40.0,225.59,225.58,336.0]
["binance-futures","SOLUSDT",1734144691048,76.0,225.61,225.6,138.0]
["binance-futures","SOLUSDT",1734144744052,1006.0,225.59,225.58,48.0]
["binance-futures","SOLUSDT",1734144827940,143.0,225.59,225.58,410.0]
["binance-futures","SOLUSDT",1734144872778,14.0,225.73,225.72,420.0]
["binance-futures","SOLUSDT",1734144919616,252.0,225.57,225.56,8.0]
["binance-futures","SOLUSDT",1734144964521,120.0,225.48,225.47,154.0]
["binance-futures","SOLUSDT",1734145029021,37.0,225.5,225.49,343.0]
["binance-futures","SOLUSDT",1734145059853,137.0,225.46,225.45,219.0]
["binance-futures","SOLUSDT",1734145147345,96.0,225.86,225.85,124.0]
["binance-futures","SOLUSDT",1734145196865,190.0,225.81,225.8,24.0]
["binance-futures","SOLUSDT",1734145204571,131.0,225.84,225.83,48.0]
["binance-futures","SOLUSDT",1734145276520,65.0,225.88,225.87,374.0]
["binance-futures","SOLUSDT",1734145321238,193.0,225.89,225.88,79.0]
["binance-futures","SOLUSDT",1734145362389,573.0,225.88,225.87,19.0]
["binance-futures","SOLUSDT",1734145402146,674.0,225.91,225.9,116.0]
["binance-futures","SOLUSDT",1734145495963,21.0,226.16,226.15,839.0]
["binance-futures","SOLUSDT",1734145527744,410.0,226.11,226.1,52.0]
["binance-futures","SOLUSDT",1734145560130,123.0,226.17,226.16,165.0]
["binance-futures","SOLUSDT",1734145607642,123.0,226.25,226.24,132.0]
["binance-futures","SOLUSDT",1734145639668,180.0,226.37,226.36,46.0]
["binance-futures","SOLUSDT",1734145682704,268.0,226.3,226.29,44.0]
["binance-futures","SOLUSDT",1734145772210,264.0,226.29,226.28,147.0]
["binance-futures","SOLUSDT",1734145822490,136.0,226.38,226.37,80.0]
["binance-futures","SOLUSDT",1734145865203,41.0,226.4,226.39,362.0]
["binance-futures","SOLUSDT",1734145905480,404.0,226.35,226.34,63.0]
["binance-futures","SOLUSDT",1734145971739,126.0,226.33,226.32,188.0]
["binance-futures","SOLUSDT",1734145997341,216.0,226.33,226.32,124.0]
["binance-futures","SOLUSDT",1734146042903,114.0,226.08,226.07,58.0]
["binance-futures","SOLUSDT",1734146082634,32.0,225.92,225.91,295.0]
["binance-futures","SOLUSDT",1734146144541,157.0,225.84,225.83,54.0]
["binance-futures","SOLUSDT",1734146212195,105.0,226.08,226.07,215.0]
["binance-futures","SOLUSDT",1734146252619,21.0,226.15,226.14,395.0]
["binance-futures","SOLUSDT",1734146297313,131.0,226.15,226.14,155.0]
["binance-futures","SOLUSDT",1734146342667,540.0,226.2,226.19,28.0]
["binance-futures","SOLUSDT",1734146395630,60.0,226.14,226.13,184.0]
["binance-futures","SOLUSDT",1734146443750,622.0,226.12,226.11,26.0]
["binance-futures","SOLUSDT",1734146539477,125.0,226.18,226.17,94.0]
["binance-futures","SOLUSDT",1734146580507,170.0,226.25,226.24,417.0]
["binance-futures","SOLUSDT",1734146634353,977.0,226.18,226.17,8.0]
["binance-futures","SOLUSDT",1734146674967,90.0,226.16,226.15,266.0]
["binance-futures","SOLUSDT",1734146723812,258.0,226.17,226.16,15.0]
["binance-futures","SOLUSDT",1734146796763,23.0,226.25,226.24,141.0]
["binance-futures","SOLUSDT",1734146867979,184.0,226.17,226.16,69.0]
["binance-futures","SOLUSDT",1734146915847,199.0,226.23,226.22,58.0]
["binance-futures","SOLUSDT",1734146927173,227.0,226.21,226.2,86.0]
["binance-futures","SOLUSDT",1734146997444,137.0,226.11,226.1,140.0]
["binance-futures","SOLUSDT",1734147043100,131.0,226.05,226.04,340.0]
["binance-futures","SOLUSDT",1734147077126,130.0,225.85,225.84,97.0]
["binance-futures","SOLUSDT",1734147163122,180.0,225.95,225.94,12.0]
["binance-futures","SOLUSDT",1734147220473,15.0,226.12,226.11,616.0]
["binance-futures","SOLUSDT",1734147263554,119.0,226.22,226.21,49.0]
["binance-futures","SOLUSDT",1734147314896,156.0,226.11,226.1,14.0]
["binance-futures","SOLUSDT",1734147351501,283.0,226.13,226.12,79.0]
["binance-futures","SOLUSDT",1734147399902,6.0,226.0,225.99,195.0]
["binance-futures","SOLUSDT",1734147439338,37.0,226.07,226.06,433.0]
["binance-futures","SOLUSDT",1734147527659,87.0,226.19,226.18,305.0]
["binance-futures","SOLUSDT",1734147544160,242.0,226.27,226.26,114.0]
["binance-futures","SOLUSDT",1734147615849,502.0,226.22,226.21,63.0]
["binance-futures","SOLUSDT",1734147663320,477.0,226.15,226.14,18.0]
["binance-futures","SOLUSDT",1734147708074,119.0,225.95,225.94,130.0]
["binance-futures","SOLUSDT",1734147772833,30.0,226.03,226.02,215.0]
["binance-futures","SOLUSDT",1734147793147,180.0,225.93,225.92,82.0]
["binance-futures","SOLUSDT",1734147888734,93.0,226.02,226.01,301.0]
["binance-futures","SOLUSDT",1734147925331,120.0,226.08,226.07,79.0]
["binance-futures","SOLUSDT",1734147971622,76.0,225.91,225.9,277.0]
["binance-futures","SOLUSDT",1734148013468,345.0,225.79,225.78,109.0]
["binance-futures","SOLUSDT",1734148046806,178.0,226.03,226.02,270.0]
["binance-futures","SOLUSDT",1734148089951,74.0,225.89,225.88,397.0]
["binance-futures","SOLUSDT",1734148136752,78.0,225.75,225.74,546.0]
["binance-futures","SOLUSDT",1734148216706,395.0,225.62,225.61,73.0]
["binance-futures","SOLUSDT",1734148252932,456.0,225.5,225.49,63.0]
["binance-futures","SOLUSDT",1734148290843,48.0,225.58,225.57,352.0]
["binance-futures","SOLUSDT",1734148329200,379.0,225.8,225.79,88.0]
["binance-futures","SOLUSDT",1734148367268,182.0,225.76,225.75,87.0]
["binance-futures","SOLUSDT",1734148411951,160.0,225.84,225.83,31.0]
["binance-futures","SOLUSDT",1734148486533,45.0,225.97,225.96,274.0]
["binance-futures","SOLUSDT",1734148560705,60.0,225.95,225.94,511.0]
["binance-futures","SOLUSDT",1734148612821,58.0,226.05,226.04,538.0]
["binance-futures","SOLUSDT",1734148652906,79.0,226.22,226.21,131.0]
["binance-futures","SOLUSDT",1734148730573,68.0,226.1,226.09,392.0]
["binance-futures","SOLUSDT",1734148745873,142.0,226.14,226.13,124.0]
["binance-futures","SOLUSDT",1734148788323,382.0,226.11,226.1,56.0]
["binance-futures","SOLUSDT",1734148832713,135.0,226.21,226.2,279.0]
["binance-futures","SOLUSDT",1734148923910,11.0,226.19,226.18,947.0]
["binance-futures","SOLUSDT",1734148966602,325.0,226.1,226.09,20.0]
["binance-futures","SOLUSDT",1734149019131,59.0,226.08,226.07,117.0]
["binance-futures","SOLUSDT",1734149060423,36.0,225.99,225.98,126.0]
["binance-futures","SOLUSDT",1734149107110,206.0,225.89,225.88,21.0]
["binance-futures","SOLUSDT",1734149142416,231.0,225.72,225.71,155.0]
["binance-futures","SOLUSDT",1734149230383,90.0,225.8,225.79,225.0]
["binance-futures","SOLUSDT",1734149278814,325.0,225.82,225.81,75.0]
["binance-futures","SOLUSDT",1734149295865,11.0,225.9,225.89,312.0]
["binance-futures","SOLUSDT",1734149360884,134.0,225.76,225.75,149.0]
["binance-futures","SOLUSDT",1734149401146,464.0,225.55,225.54,103.0]
["binance-futures","SOLUSDT",1734149457757,252.0,225.69,225.68,79.0]
["binance-futures","SOLUSDT",1734149479160,116.0,225.69,225.68,182.0]
["binance-futures","SOLUSDT",1734149568081,243.0,225.57,225.56,98.0]
["binance-futures","SOLUSDT",1734149601343,1168.0,225.5,225.49,178.0]
["binance-futures","SOLUSDT",1734149646013,721.0,225.49,225.48,1.0]
["binance-futures","SOLUSDT",1734149684982,17.0,225.49,225.48,1583.0]
["binance-futures","SOLUSDT",1734149717336,79.0,225.61,225.6,100.0]
["binance-futures","SOLUSDT",1734149760563,203.0,225.49,225.48,189.0]
["binance-futures","SOLUSDT",1734149798900,86.0,225.32,225.31,628.0]
["binance-futures","SOLUSDT",1734149887933,182.0,225.47,225.46,87.0]
["binance-futures","SOLUSDT",1734149925280,303.0,225.57,225.56,144.0]
["binance-futures","SOLUSDT",1734149968209,330.0,225.55,225.54,60.0]
["binance-futures","SOLUSDT",1734150042584,21.0,225.66,225.65,540.0]
["binance-futures","SOLUSDT",1734150057216,87.0,225.67,225.66,41.0]
["binance-futures","SOLUSDT",1734150100512,41.0,225.59,225.58,548.0]
["binance-futures","SOLUSDT",1734150197709,61.0,225.65,225.64,270.0]
["binance-futures","SOLUSDT",1734150222755,282.0,225.61,225.6,86.0]
["binance-futures","SOLUSDT",1734150284068,528.0,225.55,225.54,6.0]
["binance-futures","SOLUSDT",1734150323713,379.0,225.52,225.51,3.0]
["binance-futures","SOLUSDT",1734150366736,119.0,225.46,225.45,69.0]
["binance-futures","SOLUSDT",1734150419391,74.0,225.38,225.37,358.0]
["binance-futures","SOLUSDT",1734150461414,23.0,225.34,225.33,237.0]
["binance-futures","SOLUSDT",1734150561111,205.0,225.35,225.34,71.0]
["binance-futures","SOLUSDT",1734150601495,4.0,225.32,225.31,446.0]
["binance-futures","SOLUSDT",1734150649983,21.0,225.33,225.32,426.0]
["binance-futures","SOLUSDT",1734150681960,208.0,225.49,225.48,81.0]
["binance-futures","SOLUSDT",1734150718333,389.0,225.39,225.38,6.0]
["binance-futures","SOLUSDT",1734150758633,91.0,225.14,225.13,302.0]
["binance-futures","SOLUSDT",1734150791411,271.0,225.17,225.16,128.0]
["binance-futures","SOLUSDT",1734150882759,700.0,225.32,225.31,60.0]
["binance-futures","SOLUSDT",1734150929704,151.0,225.22,225.21,91.0]
["binance-futures","SOLUSDT",1734150946704,205.0,225.37,225.36,125.0]
["binance-futures","SOLUSDT",1734151002165,195.0,225.43,225.42,97.0]
["binance-futures","SOLUSDT",1734151038727,489.0,225.35,225.34,7.0]
["binance-futures","SOLUSDT",1734151075027,663.0,225.32,225.31,489.0]
["binance-futures","SOLUSDT",1734151112799,290.0,225.23,225.22,68.0]
["binance-futures","SOLUSDT",1734151195299,99.0,225.35,225.34,162.0]
["binance-futures","SOLUSDT",1734151233134,78.0,225.5,225.49,302.0]
["binance-futures","SOLUSDT",1734151279744,408.0,225.55,225.54,116.0]
["binance-futures","SOLUSDT",1734151318119,370.0,225.72,225.71,41.0]
["binance-futures","SOLUSDT",1734151341901,436.0,225.5,225.49,2.0]
["binance-futures","SOLUSDT",1734151382947,166.0,225.43,225.42,200.0]
["binance-futures","SOLUSDT",1734151456306,81.0,225.37,225.36,151.0]
["binance-futures","SOLUSDT",1734151479026,60.0,225.35,225.34,144.0]
["binance-futures","SOLUSDT",1734151534949,40.0,225.26,225.25,287.0]
["binance-futures","SOLUSDT",1734151569942,3.0,225.25,225.24,450.0]
["binance-futures","SOLUSDT",1734151607010,674.0,225.39,225.38,22.0]
["binance-futures","SOLUSDT",1734151666564,79.0,225.71,225.7,313.0]
["binance-futures","SOLUSDT",1734151672105,25.0,225.77,225.76,573.0]
["binance-futures","SOLUSDT",1734151763278,83.0,225.63,225.62,358.0]
["binance-futures","SOLUSDT",1734151798538,159.0,225.66,225.65,159.0]
["binance-futures","SOLUSDT",1734151850358,62.0,225.56,225.55,173.0]
["binance-futures","SOLUSDT",1734151880097,674.0,225.69,225.68,84.0]
["binance-futures","SOLUSDT",1734151929603,139.0,225.53,225.52,153.0]
["binance-futures","SOLUSDT",1734151983160,236.0,225.56,225.55,302.0]
["binance-futures","SOLUSDT",1734152028205,103.0,225.58,225.57,199.0]
["binance-futures","SOLUSDT",1734152128452,22.0,225.68,225.67,676.0]
["binance-futures","SOLUSDT",1734152165338,110.0,225.75,225.74,141.0]
["binance-futures","SOLUSDT",1734152220644,34.0,225.66,225.65,590.0]
["binance-futures","SOLUSDT",1734152265875,724.0,225.62,225.61,85.0]
["binance-futures","SOLUSDT",1734152309022,515.0,225.42,225.41,71.0]
["binance-futures","SOLUSDT",1734152352903,122.0,225.36,225.35,259.0]
["binance-futures","SOLUSDT",1734152433331,5.0,225.32,225.31,543.0]
["binance-futures","SOLUSDT",1734152497779,452.0,225.38,225.37,91.0]
["binance-futures","SOLUSDT",1734152542711,313.0,225.22,225.21,102.0]
["binance-futures","SOLUSDT",1734152582427,356.0,225.25,225.24,26.0]
["binance-futures","SOLUSDT",1734152606855,468.0,225.16,225.15,31.0]
["binance-futures","SOLUSDT",1734152672220,20.0,225.33,225.32,153.0]
["binance-futures","SOLUSDT",1734152711085,194.0,225.43,225.42,23.0]
["binance-futures","SOLUSDT",1734152811624,157.0,225.38,225.37,111.0]
["binance-futures","SOLUSDT",1734152869039,148.0,225.3,225.29,194.0]
["binance-futures","SOLUSDT",1734152902023,135.0,225.34,225.33,135.0]
["binance-futures","SOLUSDT",1734152950688,145.0,225.31,225.3,184.0]
["binance-futures","SOLUSDT",1734152993243,719.0,225.34,225.33,51.0]
["binance-futures","SOLUSDT",1734153048996,14.0,225.29,225.28,535.0]
["binance-futures","SOLUSDT",1734153067469,293.0,225.27,225.26,183.0]
["binance-futures","SOLUSDT",1734153127797,270.0,225.28,225.27,25.0]
["binance-futures","SOLUSDT",1734153158491,10.0,225.29,225.28,331.0]
["binance-futures","SOLUSDT",1734153180373,18.0,225.26,225.25,153.0]
["binance-futures","SOLUSDT",1734153226253,156.0,225.27,225.26,118.0]
["binance-futures","SOLUSDT",1734153271898,579.0,225.31,225.3,5.0]
["binance-futures","SOLUSDT",1734153345210,397.0,225.24,225.23,120.0]
["binance-futures","SOLUSDT",1734153401182,52.0,225.13,225.12,481.0]
["binance-futures","SOLUSDT",1734153444430,39.0,225.22,225.21,475.0]
["binance-futures","SOLUSDT",1734153488452,956.0,225.17,225.16,308.0]
["binance-futures","SOLUSDT",1734153539015,120.0,225.08,225.07,249.0]
["binance-futures","SOLUSDT",1734153571474,319.0,225.06,225.05,36.0]
["binance-futures","SOLUSDT",1734153614064,14.0,225.09,225.08,281.0]
["binance-futures","SOLUSDT",1734153660242,8.0,225.21,225.2,576.0]
["binance-futures","SOLUSDT",1734153716298,5.0,225.34,225.33,345.0]
["binance-futures","SOLUSDT",1734153805590,548.0,225.31,225.3,35.0]
["binance-futures","SOLUSDT",1734153855041,72.0,225.34,225.33,270.0]
["binance-futures","SOLUSDT",1734153905399,28.0,225.4,225.39,230.0]
["binance-futures","SOLUSDT",1734153944407,144.0,225.42,225.41,394.0]
["binance-futures","SOLUSDT",1734154003097,142.0,225.66,225.65,144.0]
["binance-futures","SOLUSDT",1734154043844,151.0,225.68,225.67,115.0]
["binance-futures","SOLUSDT",1734154144054,96.0,225.57,225.56,87.0]
["binance-futures","SOLUSDT",1734154176025,88.0,225.67,225.66,387.0]
["binance-futures","SOLUSDT",1734154237079,375.0,225.52,225.51,122.0]
["binance-futures","SOLUSDT",1734154275050,82.0,225.36,225.35,240.0]
["binance-futures","SOLUSDT",1734154313712,115.0,225.29,225.28,167.0]
["binance-futures","SOLUSDT",1734154378808,409.0,225.45,225.44,132.0]
["binance-futures","SOLUSDT",1734154401139,102.0,225.61,225.6,166.0]
["binance-futures","SOLUSDT",1734154494301,738.0,225.59,225.58,31.0]
["binance-futures","SOLUSDT",1734154546579,200.0,225.55,225.54,70.0]
["binance-futures","SOLUSDT",1734154616508,157.0,225.66,225.65,349.0]
["binance-futures","SOLUSDT",1734154651979,40.0,225.72,225.71,583.0]
["binance-futures","SOLUSDT",1734154696353,488.0,225.52,225.51,129.0]
["binance-futures","SOLUSDT",1734154755331,518.0,225.55,225.54,45.0]
["binance-futures","SOLUSDT",1734154791949,50.0,225.55,225.54,314.0]
["binance-futures","SOLUSDT",1734154891893,37.0,225.6,225.59,297.0]
["binance-futures","SOLUSDT",1734154946979,406.0,225.66,225.65,265.0]
["binance-futures","SOLUSDT",1734154981483,109.0,225.64,225.63,154.0]
["binance-futures","SOLUSDT",1734155042253,284.0,225.66,225.65,410.0]
["binance-futures","SOLUSDT",1734155095651,442.0,225.71,225.7,201.0]
["binance-futures","SOLUSDT",1734155134356,91.0,225.84,225.83,865.0]
["binance-futures","SOLUSDT",1734155213943,104.0,225.96,225.95,155.0]
["binance-futures","SOLUSDT",1734155265815,2.0,225.97,225.96,447.0]
["binance-futures","SOLUSDT",1734155300932,147.0,225.9,225.89,79.0]
["binance-futures","SOLUSDT",1734155342684,204.0,225.96,225.95,57.0]
["binance-futures","SOLUSDT",1734155396165,234.0,226.1,226.09,325.0]
["binance-futures","SOLUSDT",1734155416698,40.0,226.02,226.01,127.0]
["binance-futures","SOLUSDT",1734155457411,43.0,226.03,226.02,591.0]
["binance-futures","SOLUSDT",1734155531298,140.0,225.93,225.92,74.0]
["binance-futures","SOLUSDT",1734155542723,175.0,225.92,225.91,64.0]
["binance-futures","SOLUSDT",1734155622138,54.0,225.85,225.84,372.0]
["binance-futures","SOLUSDT",1734155664135,576.0,225.87,225.86,30.0]
["binance-futures","SOLUSDT",1734155711807,135.0,225.87,225.86,54.0]
["binance-futures","SOLUSDT",1734155741439,77.0,225.79,225.78,172.0]
["binance-futures","SOLUSDT",1734155834400,39.0,225.92,225.91,324.0]
["binance-futures","SOLUSDT",1734155880225,3.0,226.06,226.05,627.0]
["binance-futures","SOLUSDT",1734155904859,39.0,226.13,226.12,279.0]
["binance-futures","SOLUSDT",1734155943068,996.0,226.06,226.05,22.0]
["binance-futures","SOLUSDT",1734155980409,14.0,226.11,226.1,509.0]
["binance-futures","SOLUSDT",1734156018080,346.0,226.04,226.03,20.0]
["binance-futures","SOLUSDT",1734156070643,10.0,225.98,225.97,490.0]
["binance-futures","SOLUSDT",1734156152490,305.0,226.18,226.17,400.0]
["binance-futures","SOLUSDT",1734156190690,99.0,226.22,226.21,256.0]
["binance-futures","SOLUSDT",1734156235670,7.0,226.23,226.22,428.0]
["binance-futures","SOLUSDT",1734156290071,383.0,226.27,226.26,33.0]
["binance-futures","SOLUSDT",1734156315475,1135.0,226.37,226.36,12.0]
["binance-futures","SOLUSDT",1734156354394,137.0,226.34,226.33,124.0]
["binance-futures","SOLUSDT",1734156397307,581.0,226.31,226.3,52.0]
["binance-futures","SOLUSDT",1734156480243,113.0,226.42,226.41,444.0]
["binance-futures","SOLUSDT",1734156523358,277.0,226.61,226.6,423.0]
["binance-futures","SOLUSDT",1734156557109,2.0,226.73,226.72,657.0]
["binance-futures","SOLUSDT",1734156591670,283.0,226.74,226.73,143.0]
["binance-futures","SOLUSDT",1734156619985,121.0,226.6,226.59,521.0]
["binance-futures","SOLUSDT",1734156661309,633.0,226.68,226.67,2.0]
["binance-futures","SOLUSDT",1734156695510,1078.0,226.59,226.58,136.0]
["binance-futures","SOLUSDT",1734156769786,21.0,226.68,226.67,272.0]
["binance-futures","SOLUSDT",1734156784617,396.0,226.67,226.66,182.0]
["binance-futures","SOLUSDT",1734156850487,318.0,226.77,226.76,434.0]
["binance-futures","SOLUSDT",1734156897698,160.0,226.77,226.76,210.0]
["binance-futures","SOLUSDT",1734156935310,644.0,226.79,226.78,49.0]
["binance-futures","SOLUSDT",1734156989333,199.0,226.97,226.96,126.0]
["binance-futures","SOLUSDT",1734157010850,235.0,226.96,226.95,204.0]
["binance-futures","SOLUSDT",1734157087404,268.0,227.14,227.13,173.0]
["binance-futures","SOLUSDT",1734157095469,288.0,227.15,227.14,467.0]
["binance-futures","SOLUSDT",1734157160394,78.0,227.19,227.18,309.0]
["binance-futures","SOLUSDT",1734157191657,49.0,227.36,227.35,383.0]
["binance-futures","SOLUSDT",1734157225437,126.0,227.3,227.29,539.0]
["binance-futures","SOLUSDT",1734157283913,6.0,227.36,227.35,523.0]
["binance-futures","SOLUSDT",1734157322650,443.0,227.37,227.36,44.0]
["binance-futures","SOLUSDT",1734157359172,579.0,227.15,227.14,104.0]
["binance-futures","SOLUSDT",1734157392169,348.0,227.04,227.03,84.0]
["binance-futures","SOLUSDT",1734157448861,223.0,227.03,227.02,173.0]
["binance-futures","SOLUSDT",1734157473135,86.0,226.96,226.95,327.0]
["binance-futures","SOLUSDT",1734157508494,35.0,226.86,226.85,460.0]
["binance-futures","SOLUSDT",1734157550329,241.0,227.14,227.13,101.0]
["binance-futures","SOLUSDT",1734157599614,506.0,227.18,227.17,93.0]
["binance-futures","SOLUSDT",1734157664821,613.0,227.05,227.04,34.0]
["binance-futures","SOLUSDT",1734157705609,27.0,227.12,227.11,709.0]
["binance-futures","SOLUSDT",1734157746001,615.0,226.99,226.98,37.0]
["binance-futures","SOLUSDT",1734157782423,52.0,227.01,227.0,272.0]
["binance-futures","SOLUSDT",1734157825110,529.0,226.99,226.98,36.0]
["binance-futures","SOLUSDT",1734157897931,421.0,226.97,226.96,190.0]
["binance-futures","SOLUSDT",1734157941624,200.0,226.79,226.78,261.0]
["binance-futures","SOLUSDT",1734157977885,401.0,226.76,226.75,71.0]
["binance-futures","SOLUSDT",1734158020579,221.0,226.9,226.89,56.0]
["binance-futures","SOLUSDT",1734158058004,37.0,226.88,226.87,174.0]
["binance-futures","SOLUSDT",1734158102798,120.0,226.79,226.78,210.0]
["binance-futures","SOLUSDT",1734158171443,129.0,226.95,226.94,149.0]
["binance-futures","SOLUSDT",1734158251747,140.0,226.92,226.91,238.0]
["binance-futures","SOLUSDT",1734158290429,33.0,226.99,226.98,629.0]
["binance-futures","SOLUSDT",1734158302727,198.0,226.96,226.95,67.0]
["binance-futures","SOLUSDT",1734158379299,56.0,226.9,226.89,158.0]
["binance-futures","SOLUSDT",1734158426933,170.0,226.77,226.76,219.0]
["binance-futures","SOLUSDT",1734158472068,178.0,226.76,226.75,201.0]
["binance-futures","SOLUSDT",1734158539183,26.0,226.72,226.71,168.0]
["binance-futures","SOLUSDT",1734158620971,81.0,226.86,226.85,296.0]
["binance-futures","SOLUSDT",1734158661585,168.0,226.75,226.74,109.0]
["binance-futures","SOLUSDT",1734158707805,43.0,226.73,226.72,504.0]
["binance-futures","SOLUSDT",1734158746665,69.0,226.82,226.81,191.0]
["binance-futures","SOLUSDT",1734158788900,360.0,226.79,226.78,24.0]
["binance-futures","SOLUSDT",1734158838348,754.0,226.85,226.84,238.0]
["binance-futures","SOLUSDT",1734158877656,175.0,226.77,226.76,72.0]
["binance-futures","SOLUSDT",1734158965872,146.0,226.76,226.75,24.0]
["binance-futures","SOLUSDT",1734159005059,907.0,226.57,226.56,44.0]
["binance-futures","SOLUSDT",1734159048328,66.0,226.68,226.67,107.0]
["binance-futures","SOLUSDT",1734159097586,84.0,226.76,226.75,203.0]
["binance-futures","SOLUSDT",1734159168798,93.0,226.71,226.7,151.0]
["binance-futures","SOLUSDT",1734159189323,463.0,226.66,226.65,64.0]
["binance-futures","SOLUSDT",1734159241764,15.0,226.61,226.6,505.0]
["binance-futures","SOLUSDT",1734159336389,117.0,226.66,226.65,434.0]
["binance-futures","SOLUSDT",1734159360672,48.0,226.64,226.63,216.0]
["binance-futures","SOLUSDT",1734159431428,18.0,226.71,226.7,271.0]
["binance-futures","SOLUSDT",1734159475513,5.0,226.59,226.58,386.0]
["binance-futures","SOLUSDT",1734159538681,303.0,226.62,226.61,213.0]
["binance-futures","SOLUSDT",1734159596265,166.0,226.56,226.55,141.0]
["binance-futures","SOLUSDT",1734159680233,29.0,226.75,226.74,227.0]
["binance-futures","SOLUSDT",1734159729563,149.0,226.78,226.77,228.0]
["binance-futures","SOLUSDT",1734159767923,465.0,226.71,226.7,27.0]
["binance-futures","SOLUSDT",1734159807258,93.0,226.97,226.96,291.0]
["binance-futures","SOLUSDT",1734159851865,32.0,226.9,226.89,446.0]
["binance-futures","SOLUSDT",1734159894306,109.0,226.77,226.76,221.0]
["binance-futures","SOLUSDT",1734159961185,375.0,226.58,226.57,235.0]
["binance-futures","SOLUSDT",1734160033198,95.0,226.5,226.49,385.0]
["binance-futures","SOLUSDT",1734160077872,249.0,226.5,226.49,16.0]
["binance-futures","SOLUSDT",1734160127018,436.0,226.39,226.38,149.0]
["binance-futures","SOLUSDT",1734160185158,245.0,226.16,226.15,61.0]
["binance-futures","SOLUSDT",1734160205268,453.0,226.1,226.09,121.0]
["binance-futures","SOLUSDT",1734160242219,139.0,226.06,226.05,343.0]
["binance-futures","SOLUSDT",1734160327050,170.0,225.94,225.93,504.0]
["binance-futures","SOLUSDT",1734160372071,256.0,225.82,225.81,41.0]
["binance-futures","SOLUSDT",1734160409766,51.0,225.91,225.9,198.0]
["binance-futures","SOLUSDT",1734160451357,103.0,225.99,225.98,183.0]
["binance-futures","SOLUSDT",1734160507320,297.0,225.98,225.97,33.0]
["binance-futures","SOLUSDT",1734160552973,206.0,226.01,226.0,165.0]
["binance-futures","SOLUSDT",1734160595999,247.0,226.06,226.05,68.0]
["binance-futures","SOLUSDT",1734160684231,33.0,226.26,226.25,200.0]
["binance-futures","SOLUSDT",1734160721174,219.0,226.4,226.39,59.0]
["binance-futures","SOLUSDT",1734160743027,38.0,226.37,226.36,508.0]
["binance-futures","SOLUSDT",1734160813480,59.0,226.18,226.17,368.0]
["binance-futures","SOLUSDT",1734160867295,879.0,226.13,226.12,120.0]
["binance-futures","SOLUSDT",1734160912050,120.0,226.26,226.25,391.0]
["binance-futures","SOLUSDT",1734160989280,365.0,226.29,226.28,68.0]
["binance-futures","SOLUSDT",1734161057142,444.0,226.07,226.06,138.0]
["binance-futures","SOLUSDT",1734161095945,4.0,225.93,225.92,359.0]
["binance-futures","SOLUSDT",1734161113205,3.0,225.95,225.94,677.0]
["binance-futures","SOLUSDT",1734161169463,271.0,226.01,226.0,176.0]
["binance-futures","SOLUSDT",1734161216414,69.0,226.07,226.06,198.0]
["binance-futures","SOLUSDT",1734161263848,387.0,226.01,226.0,20.0]
["binance-futures","SOLUSDT",1734161300343,363.0,226.02,226.01,203.0]
["binance-futures","SOLUSDT",1734161392631,159.0,226.03,226.02,43.0]
["binance-futures","SOLUSDT",1734161443002,96.0,226.01,226.0,205.0]
["binance-futures","SOLUSDT",1734161481535,13.0,226.15,226.14,785.0]
["binance-futures","SOLUSDT",1734161527936,513.0,226.17,226.16,124.0]
["binance-futures","SOLUSDT",1734161569640,457.0,226.11,226.1,18.0]
["binance-futures","SOLUSDT",1734161610493,220.0,226.02,226.01,37.0]
["binance-futures","SOLUSDT",1734161661605,156.0,225.92,225.91,77.0]
["binance-futures","SOLUSDT",1734161727673,694.0,225.82,225.81,9.0]
["binance-futures","SOLUSDT",1734161791998,17.0,225.88,225.87,166.0]
["binance-futures","SOLUSDT",1734161845870,165.0,225.96,225.95,167.0]
["binance-futures","SOLUSDT",1734161887926,174.0,226.08,226.07,13.0]
["binance-futures","SOLUSDT",1734161938111,397.0,226.08,226.07,13.0]
["binance-futures","SOLUSDT",1734161983429,622.0,225.98,225.97,56.0]
["binance-futures","SOLUSDT",1734162086641,6.0,226.11,226.1,947.0]
["binance-futures","SOLUSDT",1734162142902,168.0,226.15,226.14,86.0]
["binance-futures","SOLUSDT",1734162193710,102.0,226.18,226.17,107.0]
["binance-futures","SOLUSDT",1734162234469,554.0,226.09,226.08,9.0]
["binance-futures","SOLUSDT",1734162288730,11.0,226.05,226.04,530.0]
["binance-futures","SOLUSDT",1734162327384,204.0,226.19,226.18,162.0]
["binance-futures","SOLUSDT",1734162407929,171.0,226.0,225.99,110.0]
["binance-futures","SOLUSDT",1734162478359,1010.0,226.07,226.06,57.0]
["binance-futures","SOLUSDT",1734162524401,179.0,226.16,226.15,179.0]
["binance-futures","SOLUSDT",1734162551229,355.0,226.13,226.12,50.0]
["binance-futures","SOLUSDT",1734162611800,14.0,226.1,226.09,582.0]
["binance-futures","SOLUSDT",1734162648719,71.0,226.07,226.06,138.0]
["binance-futures","SOLUSDT",1734162699102,9.0,226.04,226.03,723.0]
["binance-futures","SOLUSDT",1734162780128,189.0,226.18,226.17,87.0]
["binance-futures","SOLUSDT",1734162840952,4.0,226.341,226.34,575.0]
["binance-futures","SOLUSDT",1734162885700,162.0,226.39,226.38,102.0]
["binance-futures","SOLUSDT",1734162928900,78.0,226.28,226.27,659.0]
["binance-futures","SOLUSDT",1734162988146,77.0,226.23,226.22,237.0]
["binance-futures","SOLUSDT",1734163033605,219.0,226.18,226.17,6.0]
["binance-futures","SOLUSDT",1734163092007,292.0,226.04,226.03,59.0]
["binance-futures","SOLUSDT",1734163191234,164.0,225.9,225.89,309.0]
["binance-futures","SOLUSDT",1734163244597,105.0,226.15,226.14,106.0]
["binance-futures","SOLUSDT",1734163273488,248.0,226.27,226.26,122.0]
["binance-futures","SOLUSDT",1734163308918,469.0,226.23,226.22,5.0]
["binance-futures","SOLUSDT",1734163343567,179.0,226.27,226.26,190.0]
["binance-futures","SOLUSDT",1734163422221,245.0,226.22,226.21,528.0]
["binance-futures","SOLUSDT",1734163430825,375.0,226.18,226.17,15.0]
["binance-futures","SOLUSDT",1734163530401,215.0,226.1,226.09,29.0]
["binance-futures","SOLUSDT",1734163570461,8.0,226.05,226.04,630.0]
["binance-futures","SOLUSDT",1734163600305,34.0,226.11,226.1,348.0]
["binance-futures","SOLUSDT",1734163662647,41.0,226.02,226.01,225.0]
["binance-futures","SOLUSDT",1734163707962,226.0,226.12,226.11,608.0]
["binance-futures","SOLUSDT",1734163754952,165.0,226.05,226.04,258.0]
["binance-futures","SOLUSDT",1734163792999,43.0,226.12,226.11,74.0]
["binance-futures","SOLUSDT",1734163885518,194.0,226.28,226.27,98.0]
["binance-futures","SOLUSDT",1734163929311,44.0,226.11,226.1,282.0]
["binance-futures","SOLUSDT",1734163979476,124.0,225.95,225.94,182.0]
["binance-futures","SOLUSDT",1734164022295,164.0,225.94,225.93,127.0]
["binance-futures","SOLUSDT",1734164065765,399.0,225.72,225.71,104.0]
["binance-futures","SOLUSDT",1734164100785,224.0,225.67,225.66,138.0]
["binance-futures","SOLUSDT",1734164169178,235.0,225.93,225.92,170.0]
["binance-futures","SOLUSDT",1734164236321,121.0,225.59,225.58,118.0]
["binance-futures","SOLUSDT",1734164274454,244.0,225.72,225.71,165.0]
["binance-futures","SOLUSDT",1734164326964,243.0,225.9,225.89,218.0]
["binance-futures","SOLUSDT",1734164355747,181.0,225.94,225.93,6.0]
["binance-futures","SOLUSDT",1734164415380,439.0,225.79,225.78,9.0]
["binance-futures","SOLUSDT",1734164460932,4.0,225.78,225.77,901.0]
["binance-futures","SOLUSDT",1734164559081,33.0,225.63,225.62,271.0]
["binance-futures","SOLUSDT",1734164609085,28.0,225.69,225.68,677.0]
["binance-futures","SOLUSDT",1734164645122,102.0,225.74,225.73,236.0]
["binance-futures","SOLUSDT",1734164686318,51.0,225.83,225.82,413.0]
["binance-futures","SOLUSDT",1734164739561,33.0,225.85,225.84,390.0]
["binance-futures","SOLUSDT",1734164801222,13.0,225.93,225.92,486.0]
["binance-futures","SOLUSDT",1734164833552,15.0,226.05,226.04,218.0]
["binance-futures","SOLUSDT",1734164935085,152.0,226.09,226.08,95.0]
["binance-futures","SOLUSDT",1734164984488,551.0,225.95,225.94,38.0]
["binance-futures","SOLUSDT",1734165018699,30.0,225.88,225.87,226.0]
["binance-futures","SOLUSDT",1734165078553,295.0,225.89,225.88,85.0]
["binance-futures","SOLUSDT",1734165117250,209.0,225.94,225.93,57.0]
["binance-futures","SOLUSDT",1734165181380,163.0,225.92,225.91,135.0]
["binance-futures","SOLUSDT",1734165236675,532.0,226.17,226.16,67.0]
["binance-futures","SOLUSDT",1734165279270,184.0,226.27,226.26,251.0]
["binance-futures","SOLUSDT",1734165318969,49.0,226.29,226.28,303.0]
["binance-futures","SOLUSDT",1734165343874,74.0,226.63,226.62,672.0]
["binance-futures","SOLUSDT",1734165390740,603.0,226.4,226.39,16.0]
["binance-futures","SOLUSDT",1734165426680,432.0,226.22,226.21,175.0]
["binance-futures","SOLUSDT",1734165467802,78.0,226.59,226.57,82.0]
["binance-futures","SOLUSDT",1734165508265,465.0,226.65,226.64,50.0]
["binance-futures","SOLUSDT",1734165579896,38.0,226.47,226.46,228.0]
["binance-futures","SOLUSDT",1734165621661,51.0,226.58,226.57,171.0]
["binance-futures","SOLUSDT",1734165663230,545.0,226.51,226.5,24.0]
["binance-futures","SOLUSDT",1734165732017,393.0,226.4,226.39,171.0]
["binance-futures","SOLUSDT",1734165765530,231.0,226.36,226.35,88.0]
["binance-futures","SOLUSDT",1734165811269,528.0,226.47,226.46,232.0]
["binance-futures","SOLUSDT",1734165901784,148.0,226.67,226.66,285.0]
["binance-futures","SOLUSDT",1734165927417,90.0,226.66,226.65,194.0]
["binance-futures","SOLUSDT",1734165973790,297.0,226.38,226.37,52.0]
["binance-futures","SOLUSDT",1734166017792,443.0,226.5,226.49,298.0]
["binance-futures","SOLUSDT",1734166062116,382.0,226.56,226.55,57.0]
["binance-futures","SOLUSDT",1734166150741,222.0,226.48,226.47,153.0]
["binance-futures","SOLUSDT",1734166152392,124.0,226.48,226.47,231.0]
["binance-futures","SOLUSDT",1734166241019,181.0,226.49,226.48,171.0]
["binance-futures","SOLUSDT",1734166295305,365.0,226.53,226.52,30.0]
["binance-futures","SOLUSDT",1734166357965,532.0,226.49,226.48,20.0]
["binance-futures","SOLUSDT",1734166388452,413.0,226.47,226.46,84.0]
["binance-futures","SOLUSDT",1734166448820,276.0,226.42,226.41,77.0]
["binance-futures","SOLUSDT",1734166511261,214.0,226.42,226.41,607.0]
["binance-futures","SOLUSDT",1734166555507,426.0,226.38,226.37,77.0]
["binance-futures","SOLUSDT",1734166669328,437.0,226.38,226.37,18.0]
["binance-futures","SOLUSDT",1734166724240,7.0,226.42,226.41,270.0]
["binance-futures","SOLUSDT",1734166764778,187.0,226.41,226.4,2040.0]
["binance-futures","SOLUSDT",1734166826241,119.0,226.36,226.35,246.0]
["binance-futures","SOLUSDT",1734166868166,16.0,226.38,226.37,373.0]
["binance-futures","SOLUSDT",1734166916010,100.0,226.45,226.44,732.0]
["binance-futures","SOLUSDT",1734166991050,456.0,226.22,226.21,175.0]
["binance-futures","SOLUSDT",1734167047388,172.0,226.37,226.36,114.0]
["binance-futures","SOLUSDT",1734167096528,314.0,226.3,226.29,201.0]
["binance-futures","SOLUSDT",1734167134348,945.0,226.25,226.24,41.0]
["binance-futures","SOLUSDT",1734167185969,713.0,225.86,225.85,10.0]
["binance-futures","SOLUSDT",1734167205346,47.0,225.78,225.77,469.0]
["binance-futures","SOLUSDT",1734167293543,48.0,225.91,225.9,265.0]
["binance-futures","SOLUSDT",1734167347345,384.0,225.86,225.85,10.0]
["binance-futures","SOLUSDT",1734167356229,243.0,225.79,225.78,128.0]
["binance-futures","SOLUSDT",1734167428847,548.0,225.62,225.61,9.0]
["binance-futures","SOLUSDT",1734167470045,125.0,225.75,225.74,515.0]
["binance-futures","SOLUSDT",1734167510810,366.0,225.83,225.82,86.0]
["binance-futures","SOLUSDT",1734167601620,175.0,225.63,225.62,54.0]
["binance-futures","SOLUSDT",1734167644027,134.0,225.54,225.53,156.0]
["binance-futures","SOLUSDT",1734167681359,56.0,225.48,225.47,515.0]
["binance-futures","SOLUSDT",1734167714097,125.0,225.49,225.48,81.0]
["binance-futures","SOLUSDT",1734167752050,302.0,225.51,225.5,42.0]
["binance-futures","SOLUSDT",1734167788468,597.0,225.73,225.72,152.0]
["binance-futures","SOLUSDT",1734167826209,127.0,225.78,225.77,432.0]
["binance-futures","SOLUSDT",1734167912350,143.0,225.79,225.78,158.0]
["binance-futures","SOLUSDT",1734167963845,150.0,226.07,226.06,27.0]
["binance-futures","SOLUSDT",1734168003358,103.0,226.01,226.0,271.0]
["binance-futures","SOLUSDT",1734168051711,110.0,225.81,225.8,173.0]
["binance-futures","SOLUSDT",1734168111016,647.0,225.82,225.81,21.0]
["binance-futures","SOLUSDT",1734168131199,58.0,225.71,225.7,225.0]
["binance-futures","SOLUSDT",1734168177277,28.0,225.73,225.72,462.0]
["binance-futures","SOLUSDT",1734168214511,1017.0,225.9,225.89,6.0]
["binance-futures","SOLUSDT",1734168289692,93.0,226.16,226.15,70.0]
["binance-futures","SOLUSDT",1734168341968,156.0,226.16,226.15,83.0]
["binance-futures","SOLUSDT",1734168387330,191.0,226.13,226.12,19.0]
["binance-futures","SOLUSDT",1734168441521,50.0,226.09,226.08,204.0]
["binance-futures","SOLUSDT",1734168484247,240.0,226.13,226.12,136.0]
["binance-futures","SOLUSDT",1734168541036,174.0,226.1,226.09,288.0]
["binance-futures","SOLUSDT",1734168597225,476.0,226.04,226.03,18.0]
["binance-futures","SOLUSDT",1734168687874,43.0,226.12,226.11,681.0]
["binance-futures","SOLUSDT",1734168700546,83.0,226.03,226.02,231.0]
["binance-futures","SOLUSDT",1734168769327,373.0,226.13,226.12,81.0]
["binance-futures","SOLUSDT",1734168810097,206.0,226.17,226.16,60.0]
["binance-futures","SOLUSDT",1734168857744,43.0,226.21,226.2,139.0]
["binance-futures","SOLUSDT",1734168926020,29.0,226.26,226.25,157.0]
["binance-futures","SOLUSDT",1734169006709,11.0,226.16,226.15,675.0]
["binance-futures","SOLUSDT",1734169054744,637.0,226.04,226.03,40.0]
["binance-futures","SOLUSDT",1734169100460,397.0,225.9,225.89,22.0]
["binance-futures","SOLUSDT",1734169142222,33.0,225.99,225.98,153.0]
["binance-futures","SOLUSDT",1734169186981,352.0,225.98,225.97,44.0]
["binance-futures","SOLUSDT",1734169224265,56.0,225.93,225.92,86.0]
["binance-futures","SOLUSDT",1734169316384,40.0,225.89,225.88,348.0]
["binance-futures","SOLUSDT",1734169376184,75.0,226.12,226.11,350.0]
["binance-futures","SOLUSDT",1734169424423,191.0,226.22,226.21,297.0]
["binance-futures","SOLUSDT",1734169469544,82.0,226.23,226.22,319.0]
["binance-futures","SOLUSDT",1734169510318,19.0,226.23,226.22,337.0]
["binance-futures","SOLUSDT",1734169563773,570.0,226.14,226.13,104.0]
["binance-futures","SOLUSDT",1734169606304,180.0,226.14,226.13,201.0]
["binance-futures","SOLUSDT",1734169719216,460.0,226.21,226.2,64.0]
["binance-futures","SOLUSDT",1734169739258,267.0,226.21,226.2,169.0]
["binance-futures","SOLUSDT",1734169825248,548.0,226.13,226.12,11.0]
["binance-futures","SOLUSDT",1734169863552,280.0,225.8,225.79,96.0]
["binance-futures","SOLUSDT",1734169895738,539.0,225.84,225.83,13.0]
["binance-futures","SOLUSDT",1734169957275,114.0,225.96,225.95,101.0]
["binance-futures","SOLUSDT",1734169979046,845.0,225.91,225.9,19.0]
["binance-futures","SOLUSDT",1734170074736,45.0,225.84,225.83,161.0]
["binance-futures","SOLUSDT",1734170119268,360.0,225.84,225.83,140.0]
["binance-futures","SOLUSDT",1734170162517,415.0,225.9,225.89,120.0]
["binance-futures","SOLUSDT",1734170203699,128.0,225.9,225.89,150.0]
["binance-futures","SOLUSDT",1734170258048,46.0,225.95,225.94,681.0]
["binance-futures","SOLUSDT",1734170303411,251.0,225.92,225.91,48.0]
["binance-futures","SOLUSDT",1734170350035,66.0,225.93,225.92,125.0]
["binance-futures","SOLUSDT",1734170441483,54.0,225.95,225.94,301.0]
["binance-futures","SOLUSDT",1734170477956,782.0,225.95,225.94,33.0]
["binance-futures","SOLUSDT",1734170510024,13.0,225.62,225.61,651.0]
["binance-futures","SOLUSDT",1734170521977,49.0,225.64,225.63,505.0]
["binance-futures","SOLUSDT",1734170569774,25.0,225.61,225.6,294.0]
["binance-futures","SOLUSDT",1734170607183,205.0,225.64,225.63,131.0]
["binance-futures","SOLUSDT",1734170652269,31.0,225.63,225.62,148.0]
["binance-futures","SOLUSDT",1734170709112,890.0,225.7,225.69,23.0]
["binance-futures","SOLUSDT",1734170739743,363.0,225.46,225.45,169.0]
["binance-futures","SOLUSDT",1734170767237,17.0,225.56,225.55,582.0]
["binance-futures","SOLUSDT",1734170798640,67.0,225.42,225.41,154.0]
["binance-futures","SOLUSDT",1734170833286,963.0,225.35,225.34,71.0]
["binance-futures","SOLUSDT",1734170868586,94.0,225.37,225.36,89.0]
["binance-futures","SOLUSDT",1734170906339,743.0,225.42,225.41,440.0]
["binance-futures","SOLUSDT",1734170975031,277.0,225.15,225.14,73.0]
["binance-futures","SOLUSDT",1734171009994,302.0,225.29,225.28,96.0]
["binance-futures","SOLUSDT",1734171043552,183.0,225.3,225.29,66.0]
["binance-futures","SOLUSDT",1734171084265,161.0,225.39,225.38,277.0]
["binance-futures","SOLUSDT",1734171150533,309.0,225.39,225.38,5.0]
["binance-futures","SOLUSDT",1734171169162,100.0,225.4,225.39,462.0]
["binance-futures","SOLUSDT",1734171261388,336.0,225.3,225.29,108.0]
["binance-futures","SOLUSDT",1734171309198,71.0,225.28,225.27,166.0]
["binance-futures","SOLUSDT",1734171327834,119.0,225.47,225.46,501.0]
["binance-futures","SOLUSDT",1734171399403,856.0,225.53,225.52,17.0]
["binance-futures","SOLUSDT",1734171435651,706.0,225.38,225.37,13.0]
["binance-futures","SOLUSDT",1734171464355,119.0,225.18,225.17,290.0]
["binance-futures","SOLUSDT",1734171501753,165.0,225.2,225.19,38.0]
["binance-futures","SOLUSDT",1734171572399,81.0,225.08,225.07,143.0]
["binance-futures","SOLUSDT",1734171604456,279.0,225.02,225.01,91.0]
["binance-futures","SOLUSDT",1734171634956,150.0,224.87,224.86,59.0]
["binance-futures","SOLUSDT",1734171669406,591.0,225.04,225.03,109.0]
["binance-futures","SOLUSDT",1734171710532,228.0,224.97,224.96,501.0]
["binance-futures","SOLUSDT",1734171744438,182.0,224.87,224.86,415.0]
["binance-futures","SOLUSDT",1734171787950,101.0,224.86,224.85,346.0]
["binance-futures","SOLUSDT",1734171862702,4.0,224.68,224.67,400.0]
["binance-futures","SOLUSDT",1734171896053,35.0,224.88,224.87,317.0]
["binance-futures","SOLUSDT",1734171936944,182.0,225.11,225.1,221.0]
["binance-futures","SOLUSDT",1734171992412,29.0,224.88,224.87,160.0]
["binance-futures","SOLUSDT",1734172009556,278.0,224.93,224.92,103.0]
["binance-futures","SOLUSDT",1734172052999,317.0,225.0,224.99,211.0]
["binance-futures","SOLUSDT",1734172149468,165.0,225.04,225.03,61.0]
["binance-futures","SOLUSDT",1734172171116,141.0,224.91,224.9,107.0]
["binance-futures","SOLUSDT",1734172238037,224.0,225.21,225.2,60.0]
["binance-futures","SOLUSDT",1734172269500,114.0,225.18,225.17,103.0]
["binance-futures","SOLUSDT",1734172315107,330.0,225.15,225.14,25.0]
["binance-futures","SOLUSDT",1734172360942,163.0,225.24,225.23,322.0]
["binance-futures","SOLUSDT",1734172396715,17.0,225.22,225.21,148.0]
["binance-futures","SOLUSDT",1734172490794,17.0,225.03,225.02,156.0]
["binance-futures","SOLUSDT",1734172530710,128.0,225.06,225.05,78.0]
["binance-futures","SOLUSDT",1734172550911,171.0,225.06,225.05,21.0]
["binance-futures","SOLUSDT",1734172614877,292.0,225.1,225.09,157.0]
["binance-futures","SOLUSDT",1734172656198,313.0,225.11,225.1,57.0]
["binance-futures","SOLUSDT",1734172707141,205.0,225.17,225.16,30.0]
["binance-futures","SOLUSDT",1734172776141,306.0,224.96,224.95,153.0]
["binance-futures","SOLUSDT",1734172828421,364.0,224.96,224.95,86.0]
["binance-futures","SOLUSDT",1734172878299,38.0,224.99,224.98,372.0]
["binance-futures","SOLUSDT",1734172894447,18.0,224.97,224.96,168.0]
["binance-futures","SOLUSDT",1734172969877,64.0,224.95,224.94,152.0]
["binance-futures","SOLUSDT",1734173018167,529.0,224.91,224.9,32.0]
["binance-futures","SOLUSDT",1734173046601,264.0,225.08,225.07,121.0]
["binance-futures","SOLUSDT",1734173089016,26.0,225.12,225.11,414.0]
["binance-futures","SOLUSDT",1734173155141,50.0,225.27,225.26,199.0]
["binance-futures","SOLUSDT",1734173188586,37.0,225.29,225.28,157.0]
["binance-futures","SOLUSDT",1734173226267,697.0,225.28,225.27,40.0]
["binance-futures","SOLUSDT",1734173264414,7.0,225.21,225.2,612.0]
["binance-futures","SOLUSDT",1734173306684,98.0,225.26,225.25,493.0]
["binance-futures","SOLUSDT",1734173343848,59.0,225.24,225.23,1.0]
["binance-futures","SOLUSDT",1734173433214,13.0,225.14,225.13,557.0]
["binance-futures","SOLUSDT",1734173456102,324.0,225.09,225.08,123.0]
["binance-futures","SOLUSDT",1734173521350,446.0,225.14,225.13,81.0]
["binance-futures","SOLUSDT",1734173569274,444.0,225.17,225.16,140.0]
["binance-futures","SOLUSDT",1734173612604,112.0,225.24,225.23,163.0]
["binance-futures","SOLUSDT",1734173686789,435.0,225.21,225.2,32.0]
["binance-futures","SOLUSDT",1734173698339,463.0,225.2,225.19,55.0]
["binance-futures","SOLUSDT",1734173785809,83.0,225.04,225.03,142.0]
["binance-futures","SOLUSDT",1734173820802,181.0,225.05,225.04,320.0]
["binance-futures","SOLUSDT",1734173874130,47.0,225.01,225.0,136.0]
["binance-futures","SOLUSDT",1734173910060,191.0,224.91,224.9,165.0]
["binance-futures","SOLUSDT",1734173959495,526.0,224.88,224.87,135.0]
["binance-futures","SOLUSDT",1734174004005,586.0,224.88,224.87,64.0]
["binance-futures","SOLUSDT",1734174050582,258.0,225.03,225.02,146.0]
["binance-futures","SOLUSDT",1734174122535,112.0,225.12,225.11,123.0]
["binance-futures","SOLUSDT",1734174150156,675.0,225.17,225.16,12.0]
["binance-futures","SOLUSDT",1734174188225,258.0,225.2,225.19,40.0]
["binance-futures","SOLUSDT",1734174231058,109.0,225.13,225.12,156.0]
["binance-futures","SOLUSDT",1734174270902,154.0,225.21,225.2,80.0]
["binance-futures","SOLUSDT",1734174313300,250.0,225.2,225.19,112.0]
["binance-futures","SOLUSDT",1734174382238,164.0,225.14,225.13,22.0]
["binance-futures","SOLUSDT",1734174440638,199.0,225.04,225.03,34.0]
["binance-futures","SOLUSDT",1734174485339,287.0,224.94,224.93,107.0]
["binance-futures","SOLUSDT",1734174522354,134.0,224.83,224.82,296.0]
["binance-futures","SOLUSDT",1734174567902,193.0,224.85,224.84,259.0]
["binance-futures","SOLUSDT",1734174605499,262.0,224.81,224.8,172.0]
["binance-futures","SOLUSDT",1734174652794,32.0,224.92,224.91,396.0]
["binance-futures","SOLUSDT",1734174757448,40.0,225.08,225.07,455.0]
["binance-futures","SOLUSDT",1734174810769,556.0,225.07,225.06,78.0]
["binance-futures","SOLUSDT",1734174841199,204.0,225.13,225.12,70.0]
["binance-futures","SOLUSDT",1734174893056,526.0,225.12,225.11,109.0]
["binance-futures","SOLUSDT",1734174928545,310.0,225.01,225.0,206.0]
["binance-futures","SOLUSDT",1734174992905,65.0,224.88,224.87,388.0]
["binance-futures","SOLUSDT",1734175001032,239.0,224.88,224.87,51.0]
["binance-futures","SOLUSDT",1734175085644,280.0,224.95,224.94,169.0]
["binance-futures","SOLUSDT",1734175134111,100.0,225.09,225.08,479.0]
["binance-futures","SOLUSDT",1734175155295,50.0,225.2,225.19,321.0]
["binance-futures","SOLUSDT",1734175215712,690.0,225.04,225.03,214.0]
["binance-futures","SOLUSDT",1734175257209,348.0,225.16,225.15,50.0]
["binance-futures","SOLUSDT",1734175296312,409.0,225.19,225.18,320.0]
["binance-futures","SOLUSDT",1734175354819,408.0,225.17,225.16,181.0]
["binance-futures","SOLUSDT",1734175436329,461.0,225.04,225.03,502.0]
["binance-futures","SOLUSDT",1734175472562,336.0,225.14,225.13,93.0]
["binance-futures","SOLUSDT",1734175521697,168.0,225.07,225.06,514.0]
["binance-futures","SOLUSDT",1734175558963,730.0,225.14,225.13,59.0]
["binance-futures","SOLUSDT",1734175604948,719.0,225.14,225.13,134.0]
["binance-futures","SOLUSDT",1734175652325,21.0,225.16,225.15,315.0]
["binance-futures","SOLUSDT",1734175710832,247.0,225.08,225.07,166.0]
["binance-futures","SOLUSDT",1734175808237,133.0,225.02,225.01,45.0]
["binance-futures","SOLUSDT",1734175851557,200.0,225.01,225.0,191.0]
["binance-futures","SOLUSDT",1734175887924,543.0,224.93,224.92,4.0]
["binance-futures","SOLUSDT",1734175925511,236.0,224.92,224.91,32.0]
["binance-futures","SOLUSDT",1734175989752,323.0,225.05,225.04,119.0]
["binance-futures","SOLUSDT",1734176041286,17.0,224.99,224.98,311.0]
["binance-futures","SOLUSDT",1734176141260,189.0,224.86,224.85,128.0]
["binance-futures","SOLUSDT",1734176176851,59.0,224.93,224.92,613.0]
["binance-futures","SOLUSDT",1734176241642,232.0,224.88,224.87,26.0]
["binance-futures","SOLUSDT",1734176290602,525.0,224.86,224.85,624.0]
["binance-futures","SOLUSDT",1734176339361,97.0,224.87,224.86,307.0]
["binance-futures","SOLUSDT",1734176399976,138.0,224.9,224.89,337.0]
["binance-futures","SOLUSDT",1734176489358,30.0,224.89,224.88,523.0]
["binance-futures","SOLUSDT",1734176542050,28.0,224.98,224.97,310.0]
["binance-futures","SOLUSDT",1734176587955,707.0,225.07,225.06,13.0]
["binance-futures","SOLUSDT",1734176662441,24.0,225.1,225.09,513.0]
["binance-futures","SOLUSDT",1734176699674,279.0,225.08,225.07,30.0]
["binance-futures","SOLUSDT",1734176744422,484.0,224.89,224.88,26.0]
["binance-futures","SOLUSDT",1734176795845,177.0,224.94,224.93,38.0]
["binance-futures","SOLUSDT",1734176891300,150.0,225.08,225.07,350.0]
["binance-futures","SOLUSDT",1734176953494,49.0,225.1,225.09,169.0]
["binance-futures","SOLUSDT",1734177007509,659.0,225.0,224.99,52.0]
["binance-futures","SOLUSDT",1734177035173,210.0,225.0,224.99,156.0]
["binance-futures","SOLUSDT",1734177112010,146.0,224.97,224.96,290.0]
["binance-futures","SOLUSDT",1734177151525,13.0,224.96,224.95,385.0]
["binance-futures","SOLUSDT",1734177195583,387.0,225.0,224.99,119.0]
["binance-futures","SOLUSDT",1734177244409,440.0,224.69,224.68,162.0]
["binance-futures","SOLUSDT",1734177323601,76.0,224.68,224.67,412.0]
["binance-futures","SOLUSDT",1734177358909,156.0,224.44,224.43,15.0]
["binance-futures","SOLUSDT",1734177394581,82.0,224.49,224.48,217.0]
["binance-futures","SOLUSDT",1734177446826,135.0,224.47,224.46,177.0]
["binance-futures","SOLUSDT",1734177473630,47.0,224.17,224.16,8.0]
["binance-futures","SOLUSDT",1734177507814,120.0,224.3,224.29,249.0]
["binance-futures","SOLUSDT",1734177587231,66.0,224.32,224.31,449.0]
["binance-futures","SOLUSDT",1734177617281,215.0,224.2,224.19,108.0]
["binance-futures","SOLUSDT",1734177659433,39.0,224.49,224.48,507.0]
["binance-futures","SOLUSDT",1734177694844,664.0,224.46,224.45,18.0]
["binance-futures","SOLUSDT",1734177732075,194.0,224.51,224.5,152.0]
["binance-futures","SOLUSDT",1734177809638,174.0,224.51,224.5,199.0]
["binance-futures","SOLUSDT",1734177815342,352.0,224.5,224.49,158.0]
["binance-futures","SOLUSDT",1734177903914,76.0,224.23,224.22,473.0]
["binance-futures","SOLUSDT",1734177940659,400.0,224.17,224.16,29.0]
["binance-futures","SOLUSDT",1734177987809,322.0,224.01,224.0,93.0]
["binance-futures","SOLUSDT",1734178012133,381.0,223.96,223.95,39.0]
["binance-futures","SOLUSDT",1734178049968,413.0,223.95,223.94,8.0]
["binance-futures","SOLUSDT",1734178084500,390.0,223.83,223.82,217.0]
["binance-futures","SOLUSDT",1734178122358,51.0,223.67,223.66,431.0]
["binance-futures","SOLUSDT",1734178180232,227.0,223.64,223.63,210.0]
["binance-futures","SOLUSDT",1734178208069,370.0,223.73,223.72,107.0]
["binance-futures","SOLUSDT",1734178253952,213.0,223.8,223.79,171.0]
["binance-futures","SOLUSDT",1734178277741,391.0,223.86,223.85,120.0]
["binance-futures","SOLUSDT",1734178310036,607.0,223.73,223.72,41.0]
["binance-futures","SOLUSDT",1734178348568,107.0,223.67,223.66,446.0]
["binance-futures","SOLUSDT",1734178415232,290.0,223.82,223.81,43.0]
["binance-futures","SOLUSDT",1734178456469,112.0,223.84,223.83,173.0]
["binance-futures","SOLUSDT",1734178498718,350.0,223.81,223.8,1528.0]
["binance-futures","SOLUSDT",1734178531559,236.0,223.8,223.79,134.0]
["binance-futures","SOLUSDT",1734178564267,41.0,223.84,223.83,217.0]
["binance-futures","SOLUSDT",1734178609433,238.0,223.8,223.79,119.0]
["binance-futures","SOLUSDT",1734178686642,438.0,223.97,223.96,266.0]
["binance-futures","SOLUSDT",1734178728308,455.0,223.75,223.74,45.0]
["binance-futures","SOLUSDT",1734178733439,610.0,223.68,223.67,18.0]
["binance-futures","SOLUSDT",1734178789165,227.0,223.96,223.95,301.0]
["binance-futures","SOLUSDT",1734178830910,32.0,223.89,223.88,816.0]
["binance-futures","SOLUSDT",1734178869395,369.0,223.76,223.75,164.0]
["binance-futures","SOLUSDT",1734178948103,712.0,223.64,223.63,45.0]
["binance-futures","SOLUSDT",1734178995805,133.0,223.76,223.75,145.0]
["binance-futures","SOLUSDT",1734179031611,623.0,223.68,223.67,140.0]
["binance-futures","SOLUSDT",1734179075277,30.0,223.55,223.54,177.0]
["binance-futures","SOLUSDT",1734179099202,275.0,223.39,223.38,45.0]
["binance-futures","SOLUSDT",1734179133041,169.0,223.47,223.46,108.0]
["binance-futures","SOLUSDT",1734179180194,469.0,223.32,223.31,91.0]
["binance-futures","SOLUSDT",1734179247411,118.0,223.28,223.27,293.0]
["binance-futures","SOLUSDT",1734179302550,43.0,223.29,223.28,475.0]
["binance-futures","SOLUSDT",1734179336136,5.0,223.21,223.2,341.0]
["binance-futures","SOLUSDT",1734179363456,97.0,223.17,223.16,259.0]
["binance-futures","SOLUSDT",1734179411799,7.0,223.24,223.23,604.0]
["binance-futures","SOLUSDT",1734179430582,73.0,223.09,223.08,136.0]
["binance-futures","SOLUSDT",1734179460973,334.0,222.85,222.84,471.0]
["binance-futures","SOLUSDT",1734179486016,654.0,223.02,223.01,64.0]
["binance-futures","SOLUSDT",1734179527340,364.0,222.84,222.83,145.0]
["binance-futures","SOLUSDT",1734179579166,117.0,222.8,222.79,532.0]
["binance-futures","SOLUSDT",1734179606880,1486.0,222.6,222.59,367.0]
["binance-futures","SOLUSDT",1734179636135,106.0,222.69,222.68,255.0]
["binance-futures","SOLUSDT",1734179662171,138.0,222.37,222.36,35.0]
["binance-futures","SOLUSDT",1734179690372,174.0,222.46,222.45,398.0]
["binance-futures","SOLUSDT",1734179719711,724.0,222.58,222.57,16.0]
["binance-futures","SOLUSDT",1734179779993,73.0,222.59,222.58,449.0]
["binance-futures","SOLUSDT",1734179806293,65.0,222.43,222.42,100.0]
["binance-futures","SOLUSDT",1734179840772,638.0,222.45,222.44,79.0]
["binance-futures","SOLUSDT",1734179872092,2.0,222.59,222.58,496.0]
["binance-futures","SOLUSDT",1734179900430,81.0,222.41,222.4,206.0]
["binance-futures","SOLUSDT",1734179952108,212.0,222.38,222.37,84.0]
["binance-futures","SOLUSDT",1734180002414,213.0,222.46,222.45,189.0]
["binance-futures","SOLUSDT",1734180032929,1.0,222.5,222.49,475.0]
["binance-futures","SOLUSDT",1734180058366,367.0,222.33,222.32,87.0]
["binance-futures","SOLUSDT",1734180103518,152.0,222.58,222.57,311.0]
["binance-futures","SOLUSDT",1734180118379,123.0,222.7,222.69,214.0]
["binance-futures","SOLUSDT",1734180144050,171.0,222.47,222.46,460.0]
["binance-futures","SOLUSDT",1734180211953,704.0,222.37,222.36,19.0]
["binance-futures","SOLUSDT",1734180256438,17.0,222.32,222.31,299.0]
["binance-futures","SOLUSDT",1734180286718,127.0,222.5,222.49,315.0]
["binance-futures","SOLUSDT",1734180321281,248.0,222.35,222.34,178.0]
["binance-futures","SOLUSDT",1734180351077,149.0,222.51,222.5,319.0]
["binance-futures","SOLUSDT",1734180384439,559.0,222.74,222.73,101.0]
["binance-futures","SOLUSDT",1734180421723,115.0,222.84,222.83,219.0]
["binance-futures","SOLUSDT",1734180503401,465.0,222.78,222.77,94.0]
["binance-futures","SOLUSDT",1734180515204,50.0,222.7,222.69,8.0]
["binance-futures","SOLUSDT",1734180574827,478.0,222.44,222.43,12.0]
["binance-futures","SOLUSDT",1734180604662,98.0,222.32,222.31,347.0]
["binance-futures","SOLUSDT",1734180638342,184.0,222.12,222.11,269.0]
["binance-futures","SOLUSDT",1734180684501,52.0,222.15,222.14,322.0]
["binance-futures","SOLUSDT",1734180701936,158.0,222.41,222.4,576.0]
["binance-futures","SOLUSDT",1734180772892,45.0,222.46,222.45,223.0]
["binance-futures","SOLUSDT",1734180804533,112.0,222.48,222.47,133.0]
["binance-futures","SOLUSDT",1734180841171,360.0,222.39,222.38,222.0]
["binance-futures","SOLUSDT",1734180873179,195.0,222.24,222.23,506.0]
["binance-futures","SOLUSDT",1734180900649,391.0,222.16,222.15,309.0]
["binance-futures","SOLUSDT",1734180934330,248.0,222.41,222.4,154.0]
["binance-futures","SOLUSDT",1734180970448,336.0,222.24,222.23,56.0]
["binance-futures","SOLUSDT",1734181037600,182.0,222.22,222.21,146.0]
["binance-futures","SOLUSDT",1734181066498,102.0,222.38,222.37,500.0]
["binance-futures","SOLUSDT",1734181097224,134.0,222.38,222.37,154.0]
["binance-futures","SOLUSDT",1734181152557,123.0,222.26,222.25,468.0]
["binance-futures","SOLUSDT",1734181164484,2.0,222.25,222.24,672.0]
["binance-futures","SOLUSDT",1734181200477,480.0,222.25,222.24,252.0]
["binance-futures","SOLUSDT",1734181248245,300.0,222.14,222.13,86.0]
["binance-futures","SOLUSDT",1734181297733,151.0,221.95,221.94,137.0]
["binance-futures","SOLUSDT",1734181329316,177.0,222.14,222.13,202.0]
["binance-futures","SOLUSDT",1734181358030,71.0,222.01,222.0,172.0]
["binance-futures","SOLUSDT",1734181411923,40.0,222.13,222.12,299.0]
["binance-futures","SOLUSDT",1734181426742,17.0,222.25,222.24,327.0]
["binance-futures","SOLUSDT",1734181455902,135.0,222.29,222.28,172.0]
["binance-futures","SOLUSDT",1734181485788,108.0,222.53,222.52,244.0]
["binance-futures","SOLUSDT",1734181547967,217.0,222.45,222.44,182.0]
["binance-futures","SOLUSDT",1734181578665,115.0,222.25,222.24,187.0]
["binance-futures","SOLUSDT",1734181613761,457.0,222.3,222.29,17.0]
["binance-futures","SOLUSDT",1734181645196,155.0,222.33,222.32,212.0]
["binance-futures","SOLUSDT",1734181677713,72.0,222.24,222.23,608.0]
["binance-futures","SOLUSDT",1734181709507,50.0,222.23,222.22,182.0]
["binance-futures","SOLUSDT",1734181779011,123.0,222.23,222.22,493.0]
["binance-futures","SOLUSDT",1734181815383,492.0,222.17,222.16,25.0]
["binance-futures","SOLUSDT",1734181826349,293.0,222.05,222.04,164.0]
["binance-futures","SOLUSDT",1734181866287,78.0,221.72,221.71,119.0]
["binance-futures","SOLUSDT",1734181897614,97.0,221.73,221.72,61.0]
["binance-futures","SOLUSDT",1734181925424,509.0,221.59,221.58,122.0]
["binance-futures","SOLUSDT",1734181972358,122.0,221.56,221.55,441.0]
["binance-futures","SOLUSDT",1734182015529,69.0,221.49,221.48,176.0]
["binance-futures","SOLUSDT",1734182043677,139.0,221.5,221.49,265.0]
["binance-futures","SOLUSDT",1734182075150,119.0,221.7,221.69,215.0]
["binance-futures","SOLUSDT",1734182106946,126.0,221.59,221.58,71.0]
["binance-futures","SOLUSDT",1734182132007,22.0,221.54,221.53,712.0]
["binance-futures","SOLUSDT",1734182164477,34.0,221.67,221.66,341.0]
["binance-futures","SOLUSDT",1734182193252,106.0,221.45,221.44,485.0]
["binance-futures","SOLUSDT",1734182251208,455.0,221.16,221.15,104.0]
["binance-futures","SOLUSDT",1734182272574,308.0,221.14,221.13,85.0]
["binance-futures","SOLUSDT",1734182295740,489.0,221.13,221.12,12.0]
["binance-futures","SOLUSDT",1734182332290,114.0,220.87,220.86,255.0]
["binance-futures","SOLUSDT",1734182341402,5.0,221.02,221.01,320.0]
["binance-futures","SOLUSDT",1734182363147,32.0,221.38,221.37,487.0]
["binance-futures","SOLUSDT",1734182417844,98.0,221.49,221.48,164.0]
["binance-futures","SOLUSDT",1734182428184,93.0,221.55,221.54,107.0]
["binance-futures","SOLUSDT",1734182466844,530.0,221.5,221.49,34.0]
["binance-futures","SOLUSDT",1734182492328,12.0,221.32,221.31,396.0]
["binance-futures","SOLUSDT",1734182515933,78.0,220.93,220.92,262.0]
["binance-futures","SOLUSDT",1734182542536,15.0,221.04,221.03,354.0]
["binance-futures","SOLUSDT",1734182565076,379.0,220.99,220.98,37.0]
["binance-futures","SOLUSDT",1734182617623,113.0,220.74,220.73,210.0]
["binance-futures","SOLUSDT",1734182640303,88.0,220.8,220.79,418.0]
["binance-futures","SOLUSDT",1734182666490,172.0,221.06,221.05,35.0]
["binance-futures","SOLUSDT",1734182687693,118.0,221.16,221.15,195.0]
["binance-futures","SOLUSDT",1734182710077,911.0,221.07,221.06,5.0]
["binance-futures","SOLUSDT",1734182732581,144.0,221.23,221.22,72.0]
["binance-futures","SOLUSDT",1734182776653,283.0,221.61,221.6,634.0]
["binance-futures","SOLUSDT",1734182810223,74.0,221.55,221.54,113.0]
["binance-futures","SOLUSDT",1734182837112,794.0,221.39,221.38,2.0]
["binance-futures","SOLUSDT",1734182861021,631.0,221.52,221.51,4.0]
["binance-futures","SOLUSDT",1734182877260,515.0,221.63,221.62,75.0]
["binance-futures","SOLUSDT",1734182915924,11.0,221.816,221.81,286.0]
["binance-futures","SOLUSDT",1734182942580,677.0,221.8,221.79,99.0]
["binance-futures","SOLUSDT",1734182989589,420.0,221.64,221.63,9.0]
["binance-futures","SOLUSDT",1734183030902,44.0,221.82,221.81,462.0]
["binance-futures","SOLUSDT",1734183055050,327.0,221.84,221.83,84.0]
["binance-futures","SOLUSDT",1734183082532,182.0,222.03,222.02,484.0]
["binance-futures","SOLUSDT",1734183111503,198.0,221.95,221.94,111.0]
["binance-futures","SOLUSDT",1734183134553,345.0,222.07,222.06,430.0]
["binance-futures","SOLUSDT",1734183163513,23.0,221.91,221.9,481.0]
["binance-futures","SOLUSDT",1734183224127,109.0,221.91,221.9,79.0]
["binance-futures","SOLUSDT",1734183241594,785.0,221.86,221.85,271.0]
["binance-futures","SOLUSDT",1734183286224,142.0,221.89,221.88,160.0]
["binance-futures","SOLUSDT",1734183315411,651.0,222.07,222.06,14.0]
["binance-futures","SOLUSDT",1734183346558,150.0,222.04,222.03,367.0]
["binance-futures","SOLUSDT",1734183393684,78.0,221.6,221.59,316.0]
["binance-futures","SOLUSDT",1734183399251,130.0,221.69,221.68,776.0]
["binance-futures","SOLUSDT",1734183464422,216.0,221.72,221.71,29.0]
["binance-futures","SOLUSDT",1734183492679,123.0,221.82,221.81,214.0]
["binance-futures","SOLUSDT",1734183529360,722.0,221.88,221.87,10.0]
["binance-futures","SOLUSDT",1734183553363,195.0,222.04,222.03,7.0]
["binance-futures","SOLUSDT",1734183582849,74.0,222.02,222.01,215.0]
["binance-futures","SOLUSDT",1734183615269,166.0,221.95,221.94,404.0]
["binance-futures","SOLUSDT",1734183650559,418.0,222.31,222.3,184.0]
["binance-futures","SOLUSDT",1734183703461,1671.0,222.41,222.4,204.0]
["binance-futures","SOLUSDT",1734183734542,147.0,222.38,222.37,223.0]
["binance-futures","SOLUSDT",1734183768323,250.0,222.37,222.36,42.0]
["binance-futures","SOLUSDT",1734183796496,160.0,222.26,222.25,87.0]
["binance-futures","SOLUSDT",1734183829333,574.0,222.34,222.33,208.0]
["binance-futures","SOLUSDT",1734183861099,39.0,222.36,222.35,437.0]
["binance-futures","SOLUSDT",1734183910123,307.0,222.29,222.28,184.0]
["binance-futures","SOLUSDT",1734183953441,481.0,222.05,222.04,94.0]
["binance-futures","SOLUSDT",1734183984865,24.0,221.81,221.8,780.0]
["binance-futures","SOLUSDT",1734184012189,97.0,221.86,221.85,409.0]
["binance-futures","SOLUSDT",1734184030237,174.0,221.92,221.91,359.0]
["binance-futures","SOLUSDT",1734184076147,204.0,221.6,221.59,52.0]
["binance-futures","SOLUSDT",1734184103208,196.0,221.19,221.18,21.0]
["binance-futures","SOLUSDT",1734184169360,180.0,221.19,221.18,46.0]
["binance-futures","SOLUSDT",1734184208763,495.0,221.1,221.09,21.0]
["binance-futures","SOLUSDT",1734184233403,91.0,221.05,221.04,860.0]
["binance-futures","SOLUSDT",1734184269079,65.0,221.15,221.14,202.0]
["binance-futures","SOLUSDT",1734184297157,38.0,221.38,221.37,444.0]
["binance-futures","SOLUSDT",1734184338308,235.0,221.25,221.24,19.0]
["binance-futures","SOLUSDT",1734184364199,449.0,221.25,221.24,5.0]
["binance-futures","SOLUSDT",1734184428272,22.0,220.88,220.87,458.0]
["binance-futures","SOLUSDT",1734184461566,117.0,220.86,220.85,426.0]
["binance-futures","SOLUSDT",1734184481034,166.0,220.92,220.91,60.0]
["binance-futures","SOLUSDT",1734184525163,115.0,220.99,220.98,141.0]
["binance-futures","SOLUSDT",1734184559360,623.0,221.05,221.04,18.0]
["binance-futures","SOLUSDT",1734184588074,215.0,220.79,220.78,35.0]
["binance-futures","SOLUSDT",1734184645437,156.0,220.78,220.77,185.0]
["binance-futures","SOLUSDT",1734184684371,529.0,220.39,220.38,186.0]
["binance-futures","SOLUSDT",1734184711819,421.0,220.63,220.62,116.0]
["binance-futures","SOLUSDT",1734184749441,26.0,220.71,220.7,372.0]
["binance-futures","SOLUSDT",1734184782666,57.0,220.57,220.56,239.0]
["binance-futures","SOLUSDT",1734184810742,269.0,220.66,220.65,5.0]
["binance-futures","SOLUSDT",1734184842861,109.0,221.03,221.02,531.0]
["binance-futures","SOLUSDT",1734184876545,33.0,221.2,221.19,720.0]
["binance-futures","SOLUSDT",1734184931405,354.0,221.48,221.47,575.0]
["binance-futures","SOLUSDT",1734184960359,203.0,221.71,221.7,86.0]
["binance-futures","SOLUSDT",1734184987145,131.0,221.65,221.64,432.0]
["binance-futures","SOLUSDT",1734185006183,797.0,221.59,221.58,255.0]
["binance-futures","SOLUSDT",1734185051175,846.0,221.51,221.5,26.0]
["binance-futures","SOLUSDT",1734185083400,11.0,221.64,221.63,425.0]
["binance-futures","SOLUSDT",1734185166328,628.0,221.41,221.4,134.0]
["binance-futures","SOLUSDT",1734185186023,32.0,221.43,221.42,310.0]
["binance-futures","SOLUSDT",1734185233437,106.0,221.14,221.13,125.0]
["binance-futures","SOLUSDT",1734185263175,30.0,220.96,220.95,578.0]
["binance-futures","SOLUSDT",1734185291573,62.0,221.0,220.99,461.0]
["binance-futures","SOLUSDT",1734185336734,37.0,221.01,221.0,800.0]
["binance-futures","SOLUSDT",1734185360698,53.0,220.99,220.98,396.0]
["binance-futures","SOLUSDT",1734185423947,87.0,221.35,221.34,653.0]
["binance-futures","SOLUSDT",1734185457286,169.0,221.54,221.53,77.0]
["binance-futures","SOLUSDT",1734185495791,5.0,221.43,221.42,626.0]
["binance-futures","SOLUSDT",1734185521606,62.0,221.48,221.47,372.0]
["binance-futures","SOLUSDT",1734185555088,62.0,221.53,221.52,354.0]
["binance-futures","SOLUSDT",1734185588703,184.0,221.56,221.55,142.0]
["binance-futures","SOLUSDT",1734185656286,238.0,221.91,221.9,169.0]
["binance-futures","SOLUSDT",1734185701603,222.0,221.77,221.76,270.0]
["binance-futures","SOLUSDT",1734185737713,111.0,221.89,221.88,104.0]
["binance-futures","SOLUSDT",1734185755507,230.0,221.96,221.95,669.0]
["binance-futures","SOLUSDT",1734185795286,31.0,222.25,222.24,784.0]
["binance-futures","SOLUSDT",1734185830262,83.0,221.97,221.96,77.0]
["binance-futures","SOLUSDT",1734185861817,470.0,221.8,221.79,35.0]
["binance-futures","SOLUSDT",1734185926117,769.0,222.07,222.06,28.0]
["binance-futures","SOLUSDT",1734185969024,460.0,222.13,222.12,108.0]
["binance-futures","SOLUSDT",1734186000846,6.0,221.97,221.96,497.0]
["binance-futures","SOLUSDT",1734186037177,389.0,222.0,221.99,22.0]
["binance-futures","SOLUSDT",1734186080269,206.0,222.03,222.02,636.0]
["binance-futures","SOLUSDT",1734186104625,123.0,221.98,221.97,38.0]
["binance-futures","SOLUSDT",1734186140776,542.0,221.76,221.75,55.0]
["binance-futures","SOLUSDT",1734186216739,432.0,221.67,221.66,110.0]
["binance-futures","SOLUSDT",1734186224376,230.0,221.67,221.66,224.0]
["binance-futures","SOLUSDT",1734186289773,529.0,221.57,221.56,49.0]
["binance-futures","SOLUSDT",1734186323288,116.0,221.61,221.6,1214.0]
["binance-futures","SOLUSDT",1734186365370,131.0,221.6,221.59,241.0]
["binance-futures","SOLUSDT",1734186431063,150.0,221.51,221.5,414.0]
["binance-futures","SOLUSDT",1734186478481,207.0,221.55,221.54,160.0]
["binance-futures","SOLUSDT",1734186522278,117.0,221.54,221.53,204.0]
["binance-futures","SOLUSDT",1734186560001,325.0,221.63,221.62,95.0]
["binance-futures","SOLUSDT",1734186615135,753.0,221.55,221.54,110.0]
["binance-futures","SOLUSDT",1734186638882,271.0,221.54,221.53,203.0]
["binance-futures","SOLUSDT",1734186670589,273.0,221.5,221.49,23.0]
["binance-futures","SOLUSDT",1734186707760,99.0,221.49,221.48,868.0]
["binance-futures","SOLUSDT",1734186763174,198.0,221.62,221.61,21.0]
["binance-futures","SOLUSDT",1734186831147,119.0,221.66,221.65,147.0]
["binance-futures","SOLUSDT",1734186872270,634.0,221.68,221.67,52.0]
["binance-futures","SOLUSDT",1734186916080,31.0,221.77,221.76,301.0]
["binance-futures","SOLUSDT",1734186939074,747.0,221.79,221.78,8.0]
["binance-futures","SOLUSDT",1734186971123,291.0,221.78,221.77,152.0]
["binance-futures","SOLUSDT",1734187002131,758.0,221.86,221.85,17.0]
["binance-futures","SOLUSDT",1734187070014,709.0,222.04,222.03,99.0]
["binance-futures","SOLUSDT",1734187108915,647.0,222.13,222.12,13.0]
["binance-futures","SOLUSDT",1734187140118,351.0,222.27,222.26,56.0]
["binance-futures","SOLUSDT",1734187171096,23.0,222.12,222.11,209.0]
["binance-futures","SOLUSDT",1734187199769,194.0,222.14,222.13,111.0]
["binance-futures","SOLUSDT",1734187239116,842.0,221.93,221.92,132.0]
["binance-futures","SOLUSDT",1734187269261,161.0,221.92,221.91,133.0]
["binance-futures","SOLUSDT",1734187338728,432.0,221.84,221.83,222.0]
["binance-futures","SOLUSDT",1734187348778,15.0,221.9,221.89,199.0]
["binance-futures","SOLUSDT",1734187415179,336.0,222.02,222.01,89.0]
["binance-futures","SOLUSDT",1734187457973,209.0,221.87,221.86,4.0]
["binance-futures","SOLUSDT",1734187492568,177.0,221.72,221.71,83.0]
["binance-futures","SOLUSDT",1734187551221,429.0,221.55,221.54,80.0]
["binance-futures","SOLUSDT",1734187573828,1243.0,221.53,221.52,34.0]
["binance-futures","SOLUSDT",1734187648195,125.0,221.68,221.67,78.0]
["binance-futures","SOLUSDT",1734187685171,238.0,221.78,221.77,132.0]
["binance-futures","SOLUSDT",1734187720051,605.0,221.77,221.76,101.0]
["binance-futures","SOLUSDT",1734187758559,98.0,222.03,222.02,255.0]
["binance-futures","SOLUSDT",1734187794581,154.0,222.06,222.05,181.0]
["binance-futures","SOLUSDT",1734187826711,123.0,222.12,222.11,267.0]
["binance-futures","SOLUSDT",1734187899343,32.0,222.2,222.19,217.0]
["binance-futures","SOLUSDT",1734187941780,190.0,222.03,222.02,322.0]
["binance-futures","SOLUSDT",1734187979225,165.0,221.94,221.93,90.0]
["binance-futures","SOLUSDT",1734188031321,313.0,221.92,221.91,39.0]
["binance-futures","SOLUSDT",1734188059793,547.0,221.86,221.85,165.0]
["binance-futures","SOLUSDT",1734188100498,142.0,221.9,221.89,715.0]
["binance-futures","SOLUSDT",1734188142951,259.0,221.89,221.88,561.0]
["binance-futures","SOLUSDT",1734188196399,282.0,221.89,221.88,120.0]
["binance-futures","SOLUSDT",1734188264743,143.0,221.94,221.93,869.0]
["binance-futures","SOLUSDT",1734188312382,120.0,222.03,222.02,179.0]
["binance-futures","SOLUSDT",1734188349250,317.0,221.97,221.96,35.0]
["binance-futures","SOLUSDT",1734188386910,261.0,221.88,221.87,199.0]
["binance-futures","SOLUSDT",1734188419588,152.0,221.65,221.64,431.0]
["binance-futures","SOLUSDT",1734188493059,223.0,221.61,221.6,178.0]
["binance-futures","SOLUSDT",1734188528912,23.0,221.5,221.49,346.0]
["binance-futures","SOLUSDT",1734188558528,54.0,221.52,221.51,556.0]
["binance-futures","SOLUSDT",1734188589252,36.0,221.47,221.46,149.0]
["binance-futures","SOLUSDT",1734188622137,109.0,221.87,221.86,483.0]
["binance-futures","SOLUSDT",1734188653608,82.0,221.74,221.73,210.0]
["binance-futures","SOLUSDT",1734188709063,404.0,221.78,221.77,74.0]
["binance-futures","SOLUSDT",1734188765285,5.0,221.88,221.87,807.0]
["binance-futures","SOLUSDT",1734188798193,13.0,221.83,221.82,598.0]
["binance-futures","SOLUSDT",1734188837937,317.0,221.88,221.87,192.0]
["binance-futures","SOLUSDT",1734188896046,116.0,222.04,222.03,450.0]
["binance-futures","SOLUSDT",1734188912394,598.0,222.14,222.13,235.0]
["binance-futures","SOLUSDT",1734188943014,228.0,222.29,222.28,36.0]
["binance-futures","SOLUSDT",1734188974350,101.0,222.36,222.35,108.0]
["binance-futures","SOLUSDT",1734189046706,66.0,222.48,222.47,235.0]
["binance-futures","SOLUSDT",1734189081909,84.0,222.54,222.53,690.0]
["binance-futures","SOLUSDT",1734189111664,79.0,222.59,222.58,219.0]
["binance-futures","SOLUSDT",1734189140801,22.0,222.68,222.67,756.0]
["binance-futures","SOLUSDT",1734189176161,491.0,222.84,222.83,403.0]
["binance-futures","SOLUSDT",1734189210470,98.0,222.78,222.77,405.0]
["binance-futures","SOLUSDT",1734189242654,404.0,222.83,222.82,84.0]
["binance-futures","SOLUSDT",1734189311588,813.0,222.71,222.7,36.0]
["binance-futures","SOLUSDT",1734189346519,243.0,222.56,222.55,30.0]
["binance-futures","SOLUSDT",1734189374502,758.0,222.64,222.63,6.0]
["binance-futures","SOLUSDT",1734189405567,69.0,222.67,222.66,514.0]
["binance-futures","SOLUSDT",1734189459532,245.0,222.65,222.64,96.0]
["binance-futures","SOLUSDT",1734189473820,824.0,222.66,222.65,38.0]
["binance-futures","SOLUSDT",1734189513230,515.0,222.64,222.63,34.0]
["binance-futures","SOLUSDT",1734189589684,210.0,222.9,222.89,177.0]
["binance-futures","SOLUSDT",1734189603500,383.0,222.85,222.84,37.0]
["binance-futures","SOLUSDT",1734189656913,17.0,222.74,222.73,509.0]
["binance-futures","SOLUSDT",1734189692532,256.0,223.05,223.04,243.0]
["binance-futures","SOLUSDT",1734189728069,563.0,223.22,223.21,48.0]
["binance-futures","SOLUSDT",1734189757659,105.0,223.23,223.22,167.0]
["binance-futures","SOLUSDT",1734189825130,757.0,222.93,222.92,37.0]
["binance-futures","SOLUSDT",1734189859735,107.0,222.88,222.87,127.0]
["binance-futures","SOLUSDT",1734189898425,113.0,222.78,222.77,553.0]
["binance-futures","SOLUSDT",1734189929926,699.0,222.62,222.61,202.0]
["binance-futures","SOLUSDT",1734189958550,1386.0,222.57,222.56,341.0]
["binance-futures","SOLUSDT",1734189985392,248.0,222.73,222.72,248.0]
["binance-futures","SOLUSDT",1734190036822,86.0,222.58,222.57,105.0]
["binance-futures","SOLUSDT",1734190102905,217.0,222.72,222.71,164.0]
["binance-futures","SOLUSDT",1734190135569,543.0,222.52,222.51,48.0]
["binance-futures","SOLUSDT",1734190171267,31.0,222.49,222.48,248.0]
["binance-futures","SOLUSDT",1734190219741,395.0,222.31,222.3,120.0]
["binance-futures","SOLUSDT",1734190239601,457.0,222.27,222.26,10.0]
["binance-futures","SOLUSDT",1734190271215,72.0,222.41,222.4,389.0]
["binance-futures","SOLUSDT",1734190338148,369.0,222.65,222.64,45.0]
["binance-futures","SOLUSDT",1734190374709,11.0,222.68,222.67,708.0]
["binance-futures","SOLUSDT",1734190410209,709.0,222.67,222.66,16.0]
["binance-futures","SOLUSDT",1734190446715,732.0,222.72,222.71,18.0]
["binance-futures","SOLUSDT",1734190486104,789.0,222.57,222.56,40.0]
["binance-futures","SOLUSDT",1734190518153,20.0,222.73,222.72,741.0]
["binance-futures","SOLUSDT",1734190554571,89.0,222.89,222.88,241.0]
["binance-futures","SOLUSDT",1734190634345,265.0,222.7,222.69,178.0]
["binance-futures","SOLUSDT",1734190669145,26.0,222.69,222.68,253.0]
["binance-futures","SOLUSDT",1734190687163,442.0,222.54,222.53,176.0]
["binance-futures","SOLUSDT",1734190741199,621.0,222.6,222.59,64.0]
["binance-futures","SOLUSDT",1734190776152,42.0,222.57,222.56,260.0]
["binance-futures","SOLUSDT",1734190816409,7.0,222.6,222.59,623.0]
["binance-futures","SOLUSDT",1734190884724,7.0,222.63,222.62,683.0]
["binance-futures","SOLUSDT",1734190948666,163.0,222.63,222.62,200.0]
["binance-futures","SOLUSDT",1734190985805,397.0,222.55,222.54,20.0]
["binance-futures","SOLUSDT",1734191027293,149.0,222.73,222.72,159.0]
["binance-futures","SOLUSDT",1734191076293,315.0,222.72,222.71,135.0]
["binance-futures","SOLUSDT",1734191115478,437.0,222.59,222.58,100.0]
["binance-futures","SOLUSDT",1734191166177,640.0,222.51,222.5,97.0]
["binance-futures","SOLUSDT",1734191250635,310.0,222.39,222.38,88.0]
["binance-futures","SOLUSDT",1734191285699,516.0,222.19,222.18,15.0]
["binance-futures","SOLUSDT",1734191321629,39.0,222.23,222.22,216.0]
["binance-futures","SOLUSDT",1734191354958,130.0,222.37,222.36,405.0]
["binance-futures","SOLUSDT",1734191396096,482.0,222.27,222.26,23.0]
["binance-futures","SOLUSDT",1734191426503,650.0,222.16,222.15,191.0]
["binance-futures","SOLUSDT",1734191460443,96.0,222.37,222.36,132.0]
["binance-futures","SOLUSDT",1734191500100,18.0,222.29,222.28,214.0]
["binance-futures","SOLUSDT",1734191555351,55.0,222.71,222.7,150.0]
["binance-futures","SOLUSDT",1734191606278,198.0,222.44,222.43,58.0]
["binance-futures","SOLUSDT",1734191646492,280.0,222.52,222.51,136.0]
["binance-futures","SOLUSDT",1734191687965,124.0,222.51,222.5,198.0]
["binance-futures","SOLUSDT",1734191733876,358.0,222.36,222.35,38.0]
["binance-futures","SOLUSDT",1734191777358,64.0,222.4,222.39,285.0]
["binance-futures","SOLUSDT",1734191866231,342.0,222.6,222.59,58.0]
["binance-futures","SOLUSDT",1734191911150,129.0,222.59,222.58,516.0]
["binance-futures","SOLUSDT",1734191960826,198.0,222.57,222.56,37.0]
["binance-futures","SOLUSDT",1734191997599,511.0,222.49,222.48,41.0]
["binance-futures","SOLUSDT",1734192038316,57.0,222.34,222.33,165.0]
["binance-futures","SOLUSDT",1734192067425,13.0,222.2,222.19,353.0]
["binance-futures","SOLUSDT",1734192122817,41.0,222.36,222.35,285.0]
["binance-futures","SOLUSDT",1734192172762,406.0,222.27,222.26,10.0]
["binance-futures","SOLUSDT",1734192206191,228.0,222.48,222.47,88.0]
["binance-futures","SOLUSDT",1734192251154,605.0,222.4,222.39,12.0]
["binance-futures","SOLUSDT",1734192273572,43.0,222.37,222.36,781.0]
["binance-futures","SOLUSDT",1734192331336,788.0,222.12,222.11,34510.0]
["binance-futures","SOLUSDT",1734192356553,268.0,221.91,221.9,22.0]
["binance-futures","SOLUSDT",1734192405951,322.0,221.75,221.74,17.0]
["binance-futures","SOLUSDT",1734192455182,178.0,221.6,221.59,75.0]
["binance-futures","SOLUSDT",1734192484115,15.0,221.56,221.55,246.0]
["binance-futures","SOLUSDT",1734192513080,219.0,221.69,221.68,12.0]
["binance-futures","SOLUSDT",1734192549386,181.0,221.57,221.56,117.0]
["binance-futures","SOLUSDT",1734192579645,281.0,221.69,221.68,74.0]
["binance-futures","SOLUSDT",1734192617627,246.0,221.51,221.5,344.0]
["binance-futures","SOLUSDT",1734192677712,197.0,221.23,221.22,348.0]
["binance-futures","SOLUSDT",1734192711954,118.0,221.16,221.15,511.0]
["binance-futures","SOLUSDT",1734192740745,30.0,220.97,220.96,320.0]
["binance-futures","SOLUSDT",1734192767074,400.0,220.89,220.88,166.0]
["binance-futures","SOLUSDT",1734192793939,117.0,220.98,220.97,176.0]
["binance-futures","SOLUSDT",1734192848580,516.0,220.64,220.63,40.0]
["binance-futures","SOLUSDT",1734192854338,127.0,220.56,220.55,79.0]
["binance-futures","SOLUSDT",1734192914083,177.0,220.75,220.74,166.0]
["binance-futures","SOLUSDT",1734192938506,3.0,220.81,220.8,822.0]
["binance-futures","SOLUSDT",1734192956618,73.0,220.74,220.73,210.0]
["binance-futures","SOLUSDT",1734192995386,263.0,220.67,220.66,124.0]
["binance-futures","SOLUSDT",1734193021245,196.0,220.53,220.52,137.0]
["binance-futures","SOLUSDT",1734193045001,192.0,220.52,220.51,259.0]
["binance-futures","SOLUSDT",1734193079655,140.0,220.43,220.42,21.0]
["binance-futures","SOLUSDT",1734193137507,10.0,220.76,220.72,299.0]
["binance-futures","SOLUSDT",1734193170068,193.0,220.98,220.97,339.0]
["binance-futures","SOLUSDT",1734193197582,57.0,221.11,221.1,849.0]
["binance-futures","SOLUSDT",1734193232428,97.0,221.26,221.25,168.0]
["binance-futures","SOLUSDT",1734193252916,2.0,221.53,221.52,1037.0]
["binance-futures","SOLUSDT",1734193277322,271.0,221.4,221.39,196.0]
["binance-futures","SOLUSDT",1734193326175,385.0,221.25,221.24,376.0]
["binance-futures","SOLUSDT",1734193369342,392.0,221.38,221.37,26.0]
["binance-futures","SOLUSDT",1734193400312,167.0,221.36,221.35,280.0]
["binance-futures","SOLUSDT",1734193439796,172.0,221.35,221.34,110.0]
["binance-futures","SOLUSDT",1734193456596,22.0,221.32,221.31,1122.0]
["binance-futures","SOLUSDT",1734193501805,244.0,221.41,221.4,246.0]
["binance-futures","SOLUSDT",1734193533427,273.0,221.42,221.41,5.0]
["binance-futures","SOLUSDT",1734193594555,13.0,221.29,221.28,792.0]
["binance-futures","SOLUSDT",1734193633167,25.0,221.1,221.09,201.0]
["binance-futures","SOLUSDT",1734193657227,192.0,221.09,221.08,268.0]
["binance-futures","SOLUSDT",1734193687116,391.0,220.81,220.8,38.0]
["binance-futures","SOLUSDT",1734193724554,146.0,220.96,220.95,92.0]
["binance-futures","SOLUSDT",1734193765034,142.0,220.74,220.73,104.0]
["binance-futures","SOLUSDT",1734193789521,250.0,220.54,220.53,41.0]
["binance-futures","SOLUSDT",1734193850953,497.0,220.87,220.86,1.0]
["binance-futures","SOLUSDT",1734193879828,405.0,220.77,220.76,143.0]
["binance-futures","SOLUSDT",1734193900692,85.0,220.72,220.71,274.0]
["binance-futures","SOLUSDT",1734193944909,281.0,220.84,220.83,57.0]
["binance-futures","SOLUSDT",1734193972091,159.0,220.9,220.89,148.0]
["binance-futures","SOLUSDT",1734194007241,289.0,221.1,221.09,152.0]
["binance-futures","SOLUSDT",1734194065806,184.0,221.16,221.15,143.0]
["binance-futures","SOLUSDT",1734194109472,387.0,221.18,221.17,127.0]
["binance-futures","SOLUSDT",1734194141174,379.0,221.12,221.11,6.0]
["binance-futures","SOLUSDT",1734194173649,133.0,221.29,221.28,449.0]
["binance-futures","SOLUSDT",1734194222241,3.0,221.21,221.2,593.0]
["binance-futures","SOLUSDT",1734194245055,39.0,221.02,221.01,240.0]
["binance-futures","SOLUSDT",1734194278423,5.0,220.97,220.96,766.0]
["binance-futures","SOLUSDT",1734194322782,73.0,221.21,221.2,7.0]
["binance-futures","SOLUSDT",1734194398331,193.0,220.93,220.92,275.0]
["binance-futures","SOLUSDT",1734194440214,114.0,221.02,221.01,163.0]
["binance-futures","SOLUSDT",1734194470274,193.0,221.33,221.32,233.0]
["binance-futures","SOLUSDT",1734194514163,223.0,221.13,221.12,16.0]
["binance-futures","SOLUSDT",1734194539326,2.0,221.03,221.02,159.0]
["binance-futures","SOLUSDT",1734194575388,532.0,221.03,221.02,176.0]
["binance-futures","SOLUSDT",1734194665750,18.0,221.16,221.15,664.0]
["binance-futures","SOLUSDT",1734194689483,32.0,221.15,221.14,625.0]
["binance-futures","SOLUSDT",1734194733985,413.0,221.47,221.46,74.0]
["binance-futures","SOLUSDT",1734194772277,608.0,221.63,221.62,57.0]
["binance-futures","SOLUSDT",1734194803278,478.0,221.74,221.73,143.0]
["binance-futures","SOLUSDT",1734194862227,131.0,221.88,221.87,115.0]
["binance-futures","SOLUSDT",1734194866050,57.0,221.84,221.83,314.0]
["binance-futures","SOLUSDT",1734194930201,86.0,221.82,221.81,205.0]
["binance-futures","SOLUSDT",1734194965885,517.0,221.91,221.9,61.0]
["binance-futures","SOLUSDT",1734195002246,983.0,221.98,221.97,7.0]
["binance-futures","SOLUSDT",1734195020404,12.0,221.85,221.84,180.0]
["binance-futures","SOLUSDT",1734195054566,114.0,221.55,221.54,69.0]
["binance-futures","SOLUSDT",1734195086430,688.0,221.6,221.59,83.0]
["binance-futures","SOLUSDT",1734195157274,146.0,221.78,221.77,496.0]
["binance-futures","SOLUSDT",1734195208201,13.0,221.49,221.48,544.0]
["binance-futures","SOLUSDT",1734195243376,243.0,221.61,221.6,76.0]
["binance-futures","SOLUSDT",1734195286334,505.0,221.58,221.57,44.0]
["binance-futures","SOLUSDT",1734195315187,362.0,221.47,221.46,25.0]
["binance-futures","SOLUSDT",1734195359375,5.0,221.61,221.6,737.0]
["binance-futures","SOLUSDT",1734195398919,71.0,221.54,221.53,221.0]
["binance-futures","SOLUSDT",1734195476352,60.0,221.53,221.52,173.0]
["binance-futures","SOLUSDT",1734195525614,23.0,221.52,221.51,469.0]
["binance-futures","SOLUSDT",1734195564326,9.0,221.56,221.55,294.0]
["binance-futures","SOLUSDT",1734195600478,111.0,221.47,221.46,169.0]
["binance-futures","SOLUSDT",1734195650564,172.0,221.46,221.45,253.0]
["binance-futures","SOLUSDT",1734195676345,412.0,221.46,221.45,52.0]
["binance-futures","SOLUSDT",1734195743506,11.0,221.05,221.04,158.0]
["binance-futures","SOLUSDT",1734195779601,85.0,220.91,220.9,427.0]
["binance-futures","SOLUSDT",1734195785129,67.0,220.87,220.86,261.0]
["binance-futures","SOLUSDT",1734195852252,584.0,221.05,221.04,179.0]
["binance-futures","SOLUSDT",1734195886680,173.0,220.93,220.92,41.0]
["binance-futures","SOLUSDT",1734195921512,594.0,220.89,220.88,102.0]
["binance-futures","SOLUSDT",1734195993668,93.0,221.4,221.39,119.0]
["binance-futures","SOLUSDT",1734196032665,483.0,221.28,221.27,4.0]
["binance-futures","SOLUSDT",1734196069540,290.0,221.35,221.34,186.0]
["binance-futures","SOLUSDT",1734196105637,57.0,221.74,221.73,459.0]
["binance-futures","SOLUSDT",1734196131652,51.0,221.62,221.61,208.0]
["binance-futures","SOLUSDT",1734196174784,438.0,221.58,221.57,86.0]
["binance-futures","SOLUSDT",1734196212972,196.0,221.57,221.56,12.0]
["binance-futures","SOLUSDT",1734196251266,42.0,221.76,221.75,658.0]
["binance-futures","SOLUSDT",1734196297732,322.0,221.85,221.84,2.0]
["binance-futures","SOLUSDT",1734196357192,567.0,221.41,221.4,136.0]
["binance-futures","SOLUSDT",1734196403811,114.0,221.45,221.44,1.0]
["binance-futures","SOLUSDT",1734196450306,67.0,221.41,221.4,513.0]
["binance-futures","SOLUSDT",1734196475668,343.0,221.29,221.28,47.0]
["binance-futures","SOLUSDT",1734196520200,250.0,221.26,221.25,26.0]
["binance-futures","SOLUSDT",1734196548734,147.0,220.77,220.76,565.0]
["binance-futures","SOLUSDT",1734196588530,206.0,220.91,220.9,320.0]
["binance-futures","SOLUSDT",1734196644534,45.0,220.48,220.47,203.0]
["binance-futures","SOLUSDT",1734196674520,161.0,220.44,220.43,280.0]
["binance-futures","SOLUSDT",1734196708629,176.0,220.54,220.53,38.0]
["binance-futures","SOLUSDT",1734196733206,36.0,220.27,220.26,309.0]
["binance-futures","SOLUSDT",1734196766520,246.0,220.21,220.2,70.0]
["binance-futures","SOLUSDT",1734196802268,238.0,220.21,220.2,388.0]
["binance-futures","SOLUSDT",1734196866374,179.0,220.27,220.26,120.0]
["binance-futures","SOLUSDT",1734196872787,215.0,220.26,220.25,280.0]
["binance-futures","SOLUSDT",1734196937092,2.0,220.11,220.1,46.0]
["binance-futures","SOLUSDT",1734196964976,356.0,220.1,220.09,17.0]
["binance-futures","SOLUSDT",1734197003584,193.0,220.09,220.08,97.0]
["binance-futures","SOLUSDT",1734197045470,368.0,220.08,220.07,187.0]
["binance-futures","SOLUSDT",1734197104556,39.0,220.14,220.13,181.0]
["binance-futures","SOLUSDT",1734197140427,224.0,219.61,219.6,91.0]
["binance-futures","SOLUSDT",1734197164443,826.0,219.82,219.81,12.0]
["binance-futures","SOLUSDT",1734197187451,44.0,219.52,219.51,203.0]
["binance-futures","SOLUSDT",1734197219237,195.0,219.44,219.43,71.0]
["binance-futures","SOLUSDT",1734197244283,55.0,219.6,219.59,271.0]
["binance-futures","SOLUSDT",1734197276583,175.0,219.76,219.75,229.0]
["binance-futures","SOLUSDT",1734197340176,543.0,219.39,219.38,149.0]
["binance-futures","SOLUSDT",1734197373069,119.0,219.4,219.39,225.0]
["binance-futures","SOLUSDT",1734197403168,298.0,219.46,219.45,279.0]
["binance-futures","SOLUSDT",1734197427210,157.0,219.47,219.46,407.0]
["binance-futures","SOLUSDT",1734197466206,322.0,219.42,219.41,96.0]
["binance-futures","SOLUSDT",1734197495408,112.0,219.39,219.38,212.0]
["binance-futures","SOLUSDT",1734197559464,101.0,219.77,219.76,210.0]
["binance-futures","SOLUSDT",1734197567562,401.0,219.62,219.61,55.0]
["binance-futures","SOLUSDT",1734197624805,30.0,219.68,219.67,517.0]
["binance-futures","SOLUSDT",1734197661300,32.0,219.54,219.53,372.0]
["binance-futures","SOLUSDT",1734197688075,232.0,219.58,219.57,78.0]
["binance-futures","SOLUSDT",1734197731111,149.0,219.73,219.72,172.0]
["binance-futures","SOLUSDT",1734197750265,523.0,219.66,219.65,29.0]
["binance-futures","SOLUSDT",1734197815971,111.0,219.55,219.54,481.0]
["binance-futures","SOLUSDT",1734197844992,377.0,219.41,219.4,236.0]
["binance-futures","SOLUSDT",1734197873963,536.0,219.43,219.42,3.0]
["binance-futures","SOLUSDT",1734197909947,53.0,219.64,219.63,210.0]
["binance-futures","SOLUSDT",1734197946926,1.0,219.4,219.39,48.0]
["binance-futures","SOLUSDT",1734197970528,42.0,219.21,219.2,98.0]
["binance-futures","SOLUSDT",1734197998147,59.0,219.2,219.19,189.0]
["binance-futures","SOLUSDT",1734198063441,81.0,219.12,219.11,621.0]
["binance-futures","SOLUSDT",1734198093508,245.0,219.26,219.25,628.0]
["binance-futures","SOLUSDT",1734198124270,191.0,219.42,219.41,62.0]
["binance-futures","SOLUSDT",1734198170066,378.0,219.22,219.21,336.0]
["binance-futures","SOLUSDT",1734198184024,983.0,219.18,219.17,5.0]
["binance-futures","SOLUSDT",1734198216546,204.0,219.01,219.0,7146.0]
["binance-futures","SOLUSDT",1734198243734,172.0,219.1,219.09,20.0]
["binance-futures","SOLUSDT",1734198292486,285.0,218.98,218.97,139.0]
["binance-futures","SOLUSDT",1734198337784,43.0,218.94,218.93,418.0]
["binance-futures","SOLUSDT",1734198364299,482.0,219.03,219.02,150.0]
["binance-futures","SOLUSDT",1734198388416,164.0,218.92,218.91,302.0]
["binance-futures","SOLUSDT",1734198423195,9.0,218.99,218.98,598.0]
["binance-futures","SOLUSDT",1734198449654,37.0,218.85,218.84,267.0]
["binance-futures","SOLUSDT",1734198480153,381.0,218.71,218.7,378.0]
["binance-futures","SOLUSDT",1734198538050,90.0,218.73,218.72,479.0]
["binance-futures","SOLUSDT",1734198566539,228.0,218.8,218.79,336.0]
["binance-futures","SOLUSDT",1734198597070,225.0,218.7,218.69,121.0]
["binance-futures","SOLUSDT",1734198624529,20.0,218.67,218.66,603.0]
["binance-futures","SOLUSDT",1734198667900,134.0,218.68,218.67,67.0]
["binance-futures","SOLUSDT",1734198681199,462.0,218.51,218.5,163.0]
["binance-futures","SOLUSDT",1734198732706,236.0,218.3,218.29,118.0]
["binance-futures","SOLUSDT",1734198760704,270.0,218.12,218.11,184.0]
["binance-futures","SOLUSDT",1734198769554,37.0,218.13,218.12,558.0]
["binance-futures","SOLUSDT",1734198812305,111.0,218.54,218.53,201.0]
["binance-futures","SOLUSDT",1734198838270,679.0,218.58,218.57,50.0]
["binance-futures","SOLUSDT",1734198863182,502.0,218.31,218.3,466.0]
["binance-futures","SOLUSDT",1734198892765,472.0,218.49,218.48,113.0]
["binance-futures","SOLUSDT",1734198957666,505.0,218.62,218.61,6.0]
["binance-futures","SOLUSDT",1734198986431,133.0,218.64,218.63,316.0]
["binance-futures","SOLUSDT",1734199016271,147.0,218.64,218.63,58.0]
["binance-futures","SOLUSDT",1734199049433,325.0,218.46,218.45,3.0]
["binance-futures","SOLUSDT",1734199081901,174.0,218.32,218.31,110.0]
["binance-futures","SOLUSDT",1734199113517,106.0,218.33,218.32,249.0]
["binance-futures","SOLUSDT",1734199181367,73.0,218.32,218.31,288.0]
["binance-futures","SOLUSDT",1734199200610,338.0,218.25,218.24,239.0]
["binance-futures","SOLUSDT",1734199244429,149.0,218.21,218.2,122.0]
["binance-futures","SOLUSDT",1734199275195,368.0,218.09,218.08,690.0]
["binance-futures","SOLUSDT",1734199313584,247.0,218.42,218.41,195.0]
["binance-futures","SOLUSDT",1734199325703,40.0,218.62,218.61,419.0]
["binance-futures","SOLUSDT",1734199354183,684.0,218.7,218.69,298.0]
["binance-futures","SOLUSDT",1734199413846,133.0,218.75,218.74,108.0]
["binance-futures","SOLUSDT",1734199427574,594.0,218.62,218.61,234.0]
["binance-futures","SOLUSDT",1734199478662,99.0,218.56,218.55,588.0]
["binance-futures","SOLUSDT",1734199509193,1039.0,218.63,218.62,310.0]
["binance-futures","SOLUSDT",1734199544483,19.0,218.65,218.64,935.0]
["binance-futures","SOLUSDT",1734199572346,304.0,218.6,218.59,191.0]
["binance-futures","SOLUSDT",1734199598982,185.0,218.59,218.58,123.0]
["binance-futures","SOLUSDT",1734199660126,492.0,218.72,218.71,6.0]
["binance-futures","SOLUSDT",1734199689362,167.0,218.62,218.61,84.0]
["binance-futures","SOLUSDT",1734199724073,128.0,218.73,218.72,131.0]
["binance-futures","SOLUSDT",1734199754916,62.0,218.72,218.71,446.0]
["binance-futures","SOLUSDT",1734199788215,413.0,218.65,218.64,8.0]
["binance-futures","SOLUSDT",1734199820664,179.0,218.53,218.52,28.0]
["binance-futures","SOLUSDT",1734199867544,320.0,218.5,218.49,128.0]
["binance-futures","SOLUSDT",1734199913218,10.0,218.63,218.62,667.0]
["binance-futures","SOLUSDT",1734199947281,143.0,218.75,218.74,173.0]
["binance-futures","SOLUSDT",1734199978518,290.0,218.44,218.43,13.0]
["binance-futures","SOLUSDT",1734200008052,161.0,218.26,218.25,10.0]
["binance-futures","SOLUSDT",1734200038005,57.0,218.33,218.32,202.0]
["binance-futures","SOLUSDT",1734200070136,135.0,218.48,218.47,127.0]
["binance-futures","SOLUSDT",1734200109804,159.0,218.53,218.52,22.0]
["binance-futures","SOLUSDT",1734200181115,356.0,218.54,218.53,124.0]
["binance-futures","SOLUSDT",1734200208453,89.0,218.64,218.63,414.0]
["binance-futures","SOLUSDT",1734200241526,79.0,219.11,219.1,223.0]
["binance-futures","SOLUSDT",1734200270720,587.0,219.13,219.12,4.0]
["binance-futures","SOLUSDT",1734200300198,279.0,219.08,219.07,53.0]
["binance-futures","SOLUSDT",1734200332753,528.0,219.08,219.07,10.0]
["binance-futures","SOLUSDT",1734200409153,344.0,218.99,218.98,15.0]
["binance-futures","SOLUSDT",1734200426255,226.0,218.98,218.97,100.0]
["binance-futures","SOLUSDT",1734200470261,85.0,218.81,218.8,303.0]
["binance-futures","SOLUSDT",1734200506208,400.0,218.96,218.95,11.0]
["binance-futures","SOLUSDT",1734200536873,77.0,219.1,219.09,410.0]
["binance-futures","SOLUSDT",1734200594032,605.0,219.06,219.05,231.0]
["binance-futures","SOLUSDT",1734200606018,110.0,219.02,219.01,606.0]
["binance-futures","SOLUSDT",1734200689960,85.0,219.06,219.05,624.0]
["binance-futures","SOLUSDT",1734200720897,443.0,219.01,219.0,551.0]
["binance-futures","SOLUSDT",1734200757484,355.0,218.85,218.84,175.0]
["binance-futures","SOLUSDT",1734200785157,138.0,218.86,218.85,135.0]
["binance-futures","SOLUSDT",1734200818394,558.0,218.53,218.52,20.0]
["binance-futures","SOLUSDT",1734200842434,159.0,218.38,218.37,591.0]
["binance-futures","SOLUSDT",1734200876151,74.0,218.36,218.35,252.0]
["binance-futures","SOLUSDT",1734200929529,277.0,217.91,217.9,82.0]
["binance-futures","SOLUSDT",1734200952789,51.0,217.97,217.96,609.0]
["binance-futures","SOLUSDT",1734200976805,185.0,217.87,217.86,456.0]
["binance-futures","SOLUSDT",1734200993610,5.0,217.82,217.81,541.0]
["binance-futures","SOLUSDT",1734201027385,15.0,217.85,217.84,612.0]
["binance-futures","SOLUSDT",1734201054806,520.0,217.86,217.85,211.0]
["binance-futures","SOLUSDT",1734201115253,7.0,217.88,217.87,375.0]
["binance-futures","SOLUSDT",1734201134128,355.0,217.86,217.85,20.0]
["binance-futures","SOLUSDT",1734201176502,644.0,217.91,217.9,15.0]
["binance-futures","SOLUSDT",1734201206010,35.0,218.05,218.04,508.0]
["binance-futures","SOLUSDT",1734201237623,158.0,218.15,218.14,283.0]
["binance-futures","SOLUSDT",1734201265532,86.0,217.96,217.95,186.0]
["binance-futures","SOLUSDT",1734201297169,508.0,217.92,217.91,152.0]
["binance-futures","SOLUSDT",1734201365737,124.0,218.52,218.5,33.0]
["binance-futures","SOLUSDT",1734201394670,173.0,218.45,218.44,55.0]
["binance-futures","SOLUSDT",1734201419622,195.0,218.44,218.43,42.0]
["binance-futures","SOLUSDT",1734201453528,170.0,218.38,218.37,311.0]
["binance-futures","SOLUSDT",1734201483344,144.0,218.42,218.41,126.0]
["binance-futures","SOLUSDT",1734201544653,89.0,218.29,218.28,357.0]
["binance-futures","SOLUSDT",1734201555089,393.0,218.33,218.32,184.0]
["binance-futures","SOLUSDT",1734201619794,239.0,218.22,218.21,156.0]
["binance-futures","SOLUSDT",1734201652259,43.0,218.33,218.32,139.0]
["binance-futures","SOLUSDT",1734201672501,37.0,218.49,218.48,102.0]
["binance-futures","SOLUSDT",1734201717867,265.0,218.34,218.33,87.0]
["binance-futures","SOLUSDT",1734201752285,142.0,218.37,218.36,693.0]
["binance-futures","SOLUSDT",1734201783796,181.0,218.36,218.35,217.0]
["binance-futures","SOLUSDT",1734201825092,397.0,218.37,218.36,142.0]
["binance-futures","SOLUSDT",1734201898884,323.0,218.36,218.35,198.0]
["binance-futures","SOLUSDT",1734201931207,758.0,218.36,218.35,191.0]
["binance-futures","SOLUSDT",1734201969311,278.0,218.19,218.18,43.0]
["binance-futures","SOLUSDT",1734202008411,13.0,218.21,218.2,648.0]
["binance-futures","SOLUSDT",1734202036322,5.0,218.38,218.37,203.0]
["binance-futures","SOLUSDT",1734202067865,487.0,218.5,218.49,41.0]
["binance-futures","SOLUSDT",1734202105078,571.0,218.19,218.18,23.0]
["binance-futures","SOLUSDT",1734202173408,64.0,218.08,218.07,417.0]
["binance-futures","SOLUSDT",1734202204464,227.0,217.87,217.86,35.0]
["binance-futures","SOLUSDT",1734202236270,164.0,217.67,217.66,132.0]
["binance-futures","SOLUSDT",1734202287399,549.0,217.61,217.6,557.0]
["binance-futures","SOLUSDT",1734202293132,301.0,217.71,217.7,175.0]
["binance-futures","SOLUSDT",1734202323367,6.0,217.78,217.77,85.0]
["binance-futures","SOLUSDT",1734202387578,128.0,217.74,217.73,157.0]
["binance-futures","SOLUSDT",1734202407704,76.0,217.7,217.69,186.0]
["binance-futures","SOLUSDT",1734202453834,178.0,217.78,217.77,199.0]
["binance-futures","SOLUSDT",1734202488093,268.0,217.62,217.61,223.0]
["binance-futures","SOLUSDT",1734202524235,248.0,217.5,217.49,52.0]
["binance-futures","SOLUSDT",1734202561197,73.0,217.58,217.57,434.0]
["binance-futures","SOLUSDT",1734202623872,273.0,217.8,217.79,57.0]
["binance-futures","SOLUSDT",1734202660836,117.0,217.88,217.87,99.0]
["binance-futures","SOLUSDT",1734202693412,266.0,217.91,217.9,4.0]
["binance-futures","SOLUSDT",1734202740754,269.0,217.7,217.69,4.0]
["binance-futures","SOLUSDT",1734202767731,214.0,217.74,217.73,167.0]
["binance-futures","SOLUSDT",1734202802591,321.0,217.68,217.67,151.0]
["binance-futures","SOLUSDT",1734202835215,124.0,217.54,217.53,181.0]
["binance-futures","SOLUSDT",1734202890242,672.0,217.61,217.6,37.0]
["binance-futures","SOLUSDT",1734202928506,107.0,217.53,217.52,444.0]
["binance-futures","SOLUSDT",1734202962368,61.0,217.69,217.68,387.0]
["binance-futures","SOLUSDT",1734202988907,373.0,217.58,217.57,280.0]
["binance-futures","SOLUSDT",1734203012056,160.0,217.62,217.61,167.0]
["binance-futures","SOLUSDT",1734203053439,198.0,217.53,217.52,81.0]
["binance-futures","SOLUSDT",1734203085032,266.0,217.72,217.71,133.0]
["binance-futures","SOLUSDT",1734203118949,266.0,217.78,217.77,487.0]
["binance-futures","SOLUSDT",1734203178181,327.0,217.51,217.5,549.0]
["binance-futures","SOLUSDT",1734203210035,1.0,217.78,217.77,584.0]
["binance-futures","SOLUSDT",1734203244831,20.0,217.79,217.78,274.0]
["binance-futures","SOLUSDT",1734203282255,672.0,217.93,217.92,2.0]
["binance-futures","SOLUSDT",1734203307522,205.0,217.9,217.89,287.0]
["binance-futures","SOLUSDT",1734203336724,242.0,217.93,217.92,146.0]
["binance-futures","SOLUSDT",1734203406580,482.0,217.66,217.65,4.0]
["binance-futures","SOLUSDT",1734203426923,340.0,217.63,217.62,55.0]
["binance-futures","SOLUSDT",1734203468912,509.0,217.59,217.58,21.0]
["binance-futures","SOLUSDT",1734203500091,619.0,217.56,217.55,17.0]
["binance-futures","SOLUSDT",1734203536526,155.0,217.49,217.48,291.0]
["binance-futures","SOLUSDT",1734203604149,232.0,217.45,217.44,32.0]
["binance-futures","SOLUSDT",1734203608528,287.0,217.32,217.31,34.0]
["binance-futures","SOLUSDT",1734203673338,352.0,217.18,217.17,45.0]
["binance-futures","SOLUSDT",1734203704521,65.0,217.13,217.12,200.0]
["binance-futures","SOLUSDT",1734203742007,240.0,216.95,216.94,10.0]
["binance-futures","SOLUSDT",1734203760907,94.0,216.95,216.94,321.0]
["binance-futures","SOLUSDT",1734203789329,90.0,216.99,216.98,657.0]
["binance-futures","SOLUSDT",1734203823437,42.0,216.94,216.93,810.0]
["binance-futures","SOLUSDT",1734203864050,643.0,216.98,216.97,52.0]
["binance-futures","SOLUSDT",1734203924759,372.0,216.91,216.9,80.0]
["binance-futures","SOLUSDT",1734203951669,361.0,216.82,216.81,237.0]
["binance-futures","SOLUSDT",1734203981322,246.0,216.99,216.98,138.0]
["binance-futures","SOLUSDT",1734204009140,118.0,216.95,216.94,94.0]
["binance-futures","SOLUSDT",1734204047341,63.0,217.23,217.22,484.0]
["binance-futures","SOLUSDT",1734204083293,7.0,217.05,217.04,276.0]
["binance-futures","SOLUSDT",1734204143901,558.0,217.21,217.2,140.0]
["binance-futures","SOLUSDT",1734204189011,245.0,217.22,217.21,36.0]
["binance-futures","SOLUSDT",1734204226657,125.0,217.2,217.19,210.0]
["binance-futures","SOLUSDT",1734204263902,3.0,217.28,217.27,373.0]
["binance-futures","SOLUSDT",1734204288018,248.0,217.47,217.46,60.0]
["binance-futures","SOLUSDT",1734204328762,58.0,217.59,217.58,549.0]
["binance-futures","SOLUSDT",1734204400810,132.0,217.51,217.5,88.0]
["binance-futures","SOLUSDT",1734204435862,165.0,217.53,217.52,320.0]
["binance-futures","SOLUSDT",1734204439998,461.0,217.59,217.58,16.0]
["binance-futures","SOLUSDT",1734204507371,12.0,217.45,217.44,681.0]
["binance-futures","SOLUSDT",1734204544314,100.0,217.84,217.83,318.0]
["binance-futures","SOLUSDT",1734204576652,285.0,217.85,217.84,144.0]
["binance-futures","SOLUSDT",1734204639187,37.0,218.01,218.0,414.0]
["binance-futures","SOLUSDT",1734204671320,216.0,218.22,218.21,317.0]
["binance-futures","SOLUSDT",1734204699275,252.0,218.14,218.13,9.0]
["binance-futures","SOLUSDT",1734204732042,239.0,218.08,218.07,25.0]
["binance-futures","SOLUSDT",1734204755478,660.0,218.05,218.04,72.0]
["binance-futures","SOLUSDT",1734204795751,14.0,217.98,217.97,309.0]
["binance-futures","SOLUSDT",1734204838349,169.0,218.05,218.04,117.0]
["binance-futures","SOLUSDT",1734204874536,173.0,218.07,218.06,240.0]
["binance-futures","SOLUSDT",1734204924477,544.0,218.14,218.13,69.0]
["binance-futures","SOLUSDT",1734204990124,324.0,218.23,218.22,198.0]
["binance-futures","SOLUSDT",1734205024905,205.0,218.05,218.04,188.0]
["binance-futures","SOLUSDT",1734205064585,159.0,218.09,218.08,22.0]
["binance-futures","SOLUSDT",1734205115719,358.0,217.98,217.97,9.0]
["binance-futures","SOLUSDT",1734205129423,569.0,217.92,217.91,14.0]
["binance-futures","SOLUSDT",1734205158039,139.0,217.69,217.68,224.0]
["binance-futures","SOLUSDT",1734205207702,39.0,217.96,217.95,433.0]
["binance-futures","SOLUSDT",1734205284081,348.0,217.98,217.97,13.0]
["binance-futures","SOLUSDT",1734205325516,130.0,217.95,217.94,246.0]
["binance-futures","SOLUSDT",1734205368254,169.0,218.02,218.01,65.0]
["binance-futures","SOLUSDT",1734205406139,181.0,217.97,217.96,134.0]
["binance-futures","SOLUSDT",1734205465115,196.0,217.92,217.91,94.0]
["binance-futures","SOLUSDT",1734205507609,14.0,217.89,217.88,555.0]
["binance-futures","SOLUSDT",1734205601226,218.0,218.07,218.06,23.0]
["binance-futures","SOLUSDT",1734205639637,791.0,218.11,218.1,32.0]
["binance-futures","SOLUSDT",1734205694205,2245.0,218.11,218.1,212.0]
["binance-futures","SOLUSDT",1734205731054,76.0,218.19,218.18,157.0]
["binance-futures","SOLUSDT",1734205768117,808.0,218.17,218.16,2.0]
["binance-futures","SOLUSDT",1734205830483,449.0,218.14,218.13,8.0]
["binance-futures","SOLUSDT",1734205898358,126.0,218.13,218.12,451.0]
["binance-futures","SOLUSDT",1734205941558,20.0,218.26,218.25,207.0]
["binance-futures","SOLUSDT",1734205972486,120.0,218.4,218.39,311.0]
["binance-futures","SOLUSDT",1734206019528,790.0,218.2,218.19,16.0]
["binance-futures","SOLUSDT",1734206032284,172.0,218.17,218.16,246.0]
["binance-futures","SOLUSDT",1734206065633,84.0,218.21,218.2,660.0]
["binance-futures","SOLUSDT",1734206098928,211.0,218.01,218.0,612.0]
["binance-futures","SOLUSDT",1734206170924,143.0,217.97,217.96,179.0]
["binance-futures","SOLUSDT",1734206209375,185.0,218.03,218.02,319.0]
["binance-futures","SOLUSDT",1734206247797,244.0,218.0,217.99,334.0]
["binance-futures","SOLUSDT",1734206277787,565.0,218.0,217.99,45.0]
["binance-futures","SOLUSDT",1734206311578,119.0,218.02,218.01,303.0]
["binance-futures","SOLUSDT",1734206346618,195.0,218.03,218.02,746.0]
["binance-futures","SOLUSDT",1734206416788,90.0,217.75,217.74,165.0]
["binance-futures","SOLUSDT",1734206424293,311.0,217.77,217.76,46.0]
["binance-futures","SOLUSDT",1734206483568,337.0,217.61,217.6,260.0]
["binance-futures","SOLUSDT",1734206514753,460.0,217.49,217.48,13.0]
["binance-futures","SOLUSDT",1734206552810,13.0,217.87,217.86,465.0]
["binance-futures","SOLUSDT",1734206598323,387.0,218.08,218.07,50.0]
["binance-futures","SOLUSDT",1734206615471,544.0,218.02,218.01,69.0]
["binance-futures","SOLUSDT",1734206690293,430.0,218.32,218.31,186.0]
["binance-futures","SOLUSDT",1734206723961,75.0,218.25,218.24,431.0]
["binance-futures","SOLUSDT",1734206760633,386.0,218.25,218.24,34.0]
["binance-futures","SOLUSDT",1734206800517,555.0,218.32,218.31,47.0]
["binance-futures","SOLUSDT",1734206831853,59.0,218.46,218.45,126.0]
["binance-futures","SOLUSDT",1734206872027,118.0,218.5,218.49,377.0]
["binance-futures","SOLUSDT",1734206901523,27.0,218.48,218.47,237.0]
["binance-futures","SOLUSDT",1734206983515,131.0,218.13,218.12,176.0]
["binance-futures","SOLUSDT",1734207017384,38.0,218.16,218.15,235.0]
["binance-futures","SOLUSDT",1734207056346,478.0,218.17,218.16,81.0]
["binance-futures","SOLUSDT",1734207107420,599.0,217.78,217.77,57.0]
["binance-futures","SOLUSDT",1734207121574,572.0,217.68,217.67,18.0]
["binance-futures","SOLUSDT",1734207149522,139.0,217.52,217.51,116.0]
["binance-futures","SOLUSDT",1734207184753,280.0,217.6,217.59,149.0]
["binance-futures","SOLUSDT",1734207240728,88.0,217.68,217.67,601.0]
["binance-futures","SOLUSDT",1734207305362,268.0,217.63,217.62,138.0]
["binance-futures","SOLUSDT",1734207335821,31.0,217.71,217.7,351.0]
["binance-futures","SOLUSDT",1734207372099,131.0,217.69,217.68,644.0]
["binance-futures","SOLUSDT",1734207415390,669.0,217.61,217.6,33.0]
["binance-futures","SOLUSDT",1734207442543,372.0,217.24,217.23,112.0]
["binance-futures","SOLUSDT",1734207514916,310.0,217.39,217.38,87.0]
["binance-futures","SOLUSDT",1734207552529,405.0,217.48,217.47,117.0]
["binance-futures","SOLUSDT",1734207594753,163.0,217.3,217.29,406.0]
["binance-futures","SOLUSDT",1734207624131,147.0,216.97,216.96,73.0]
["binance-futures","SOLUSDT",1734207651442,68.0,217.03,217.02,453.0]
["binance-futures","SOLUSDT",1734207681893,569.0,216.86,216.85,20.0]
["binance-futures","SOLUSDT",1734207716312,3156.0,216.75,216.74,378.0]
["binance-futures","SOLUSDT",1734207784909,44.0,217.03,217.02,568.0]
["binance-futures","SOLUSDT",1734207826351,45.0,217.05,217.04,406.0]
["binance-futures","SOLUSDT",1734207838198,733.0,217.05,217.04,150.0]
["binance-futures","SOLUSDT",1734207904517,359.0,217.15,217.14,53.0]
["binance-futures","SOLUSDT",1734207947206,39.0,217.18,217.17,620.0]
["binance-futures","SOLUSDT",1734207979187,384.0,217.37,217.36,173.0]
["binance-futures","SOLUSDT",1734208042524,928.0,217.21,217.2,64.0]
["binance-futures","SOLUSDT",1734208102327,231.0,216.96,216.95,70.0]
["binance-futures","SOLUSDT",1734208143691,399.0,216.95,216.94,106.0]
["binance-futures","SOLUSDT",1734208187342,590.0,216.68,216.67,124.0]
["binance-futures","SOLUSDT",1734208216794,156.0,216.64,216.63,588.0]
["binance-futures","SOLUSDT",1734208245611,200.0,216.62,216.61,79.0]
["binance-futures","SOLUSDT",1734208280592,139.0,216.92,216.91,116.0]
["binance-futures","SOLUSDT",1734208352609,689.0,216.65,216.64,15.0]
["binance-futures","SOLUSDT",1734208368229,107.0,216.45,216.44,147.0]
["binance-futures","SOLUSDT",1734208420567,149.0,216.34,216.33,530.0]
["binance-futures","SOLUSDT",1734208450536,433.0,216.37,216.36,29.0]
["binance-futures","SOLUSDT",1734208504680,166.0,216.39,216.38,345.0]
["binance-futures","SOLUSDT",1734208523610,610.0,216.38,216.37,197.0]
["binance-futures","SOLUSDT",1734208558321,11.0,216.3,216.29,292.0]
["binance-futures","SOLUSDT",1734208631568,73.0,216.28,216.27,573.0]
["binance-futures","SOLUSDT",1734208642979,321.0,216.25,216.24,57.0]
["binance-futures","SOLUSDT",1734208693418,48.0,215.81,215.8,363.0]
["binance-futures","SOLUSDT",1734208721163,335.0,215.96,215.95,90.0]
["binance-futures","SOLUSDT",1734208748477,672.0,216.03,216.02,82.0]
["binance-futures","SOLUSDT",1734208781609,830.0,216.01,216.0,157.0]
["binance-futures","SOLUSDT",1734208813015,210.0,215.95,215.94,255.0]
["binance-futures","SOLUSDT",1734208885710,306.0,215.74,215.73,301.0]
["binance-futures","SOLUSDT",1734208923676,351.0,215.86,215.85,400.0]
["binance-futures","SOLUSDT",1734208955321,689.0,215.92,215.91,142.0]
["binance-futures","SOLUSDT",1734208987567,55.0,216.03,216.02,195.0]
["binance-futures","SOLUSDT",1734209014749,40.0,216.0,215.99,195.0]
["binance-futures","SOLUSDT",1734209045903,244.0,215.86,215.85,142.0]
["binance-futures","SOLUSDT",1734209107365,111.0,215.87,215.86,255.0]
["binance-futures","SOLUSDT",1734209157950,821.0,216.02,216.01,49.0]
["binance-futures","SOLUSDT",1734209192742,194.0,215.81,215.8,455.0]
["binance-futures","SOLUSDT",1734209225159,57.0,215.8,215.79,918.0]
["binance-futures","SOLUSDT",1734209242241,50.0,215.72,215.71,263.0]
["binance-futures","SOLUSDT",1734209292468,2.0,215.56,215.55,377.0]
["binance-futures","SOLUSDT",1734209324663,879.0,215.59,215.58,284.0]
["binance-futures","SOLUSDT",1734209387977,157.0,215.53,215.52,223.0]
["binance-futures","SOLUSDT",1734209425030,58.0,215.58,215.57,447.0]
["binance-futures","SOLUSDT",1734209451274,455.0,215.51,215.5,73.0]
["binance-futures","SOLUSDT",1734209486279,353.0,215.45,215.44,309.0]
["binance-futures","SOLUSDT",1734209515983,13.0,215.38,215.37,261.0]
["binance-futures","SOLUSDT",1734209542674,921.0,215.26,215.25,482.0]
["binance-futures","SOLUSDT",1734209571958,69.0,215.19,215.18,366.0]
["binance-futures","SOLUSDT",1734209628954,200.0,215.19,215.18,173.0]
["binance-futures","SOLUSDT",1734209643487,70.0,215.23,215.22,826.0]
["binance-futures","SOLUSDT",1734209688393,671.0,215.52,215.51,100.0]
["binance-futures","SOLUSDT",1734209716321,134.0,215.34,215.33,257.0]
["binance-futures","SOLUSDT",1734209749257,175.0,215.44,215.43,543.0]
["binance-futures","SOLUSDT",1734209804150,754.0,215.31,215.3,16.0]
["binance-futures","SOLUSDT",1734209812990,70.0,215.36,215.35,282.0]
["binance-futures","SOLUSDT",1734209882074,647.0,215.63,215.62,21.0]
["binance-futures","SOLUSDT",1734209908744,640.0,215.48,215.47,122.0]
["binance-futures","SOLUSDT",1734209947189,631.0,215.53,215.52,51.0]
["binance-futures","SOLUSDT",1734209980596,115.0,215.47,215.46,470.0]
["binance-futures","SOLUSDT",1734210011632,897.0,215.64,215.63,16.0]
["binance-futures","SOLUSDT",1734210042874,291.0,215.65,215.64,227.0]
["binance-futures","SOLUSDT",1734210072171,590.0,215.94,215.93,96.0]
["binance-futures","SOLUSDT",1734210127777,89.0,215.98,215.97,451.0]
["binance-futures","SOLUSDT",1734210159100,121.0,215.88,215.87,164.0]
["binance-futures","SOLUSDT",1734210189526,370.0,215.81,215.8,2741.0]
["binance-futures","SOLUSDT",1734210209084,548.0,215.81,215.8,2792.0]
["binance-futures","SOLUSDT",1734210257669,553.0,215.98,215.97,5.0]
["binance-futures","SOLUSDT",1734210289621,289.0,215.96,215.95,84.0]
["binance-futures","SOLUSDT",1734210323631,57.0,216.09,216.08,80.0]
["binance-futures","SOLUSDT",1734210385307,128.0,216.09,216.08,107.0]
["binance-futures","SOLUSDT",1734210428223,388.0,216.18,216.17,370.0]
["binance-futures","SOLUSDT",1734210460210,291.0,216.18,216.17,67.0]
["binance-futures","SOLUSDT",1734210518390,56.0,216.16,216.15,308.0]
["binance-futures","SOLUSDT",1734210530019,1476.0,216.23,216.22,40.0]
["binance-futures","SOLUSDT",1734210563312,133.0,216.27,216.26,169.0]
["binance-futures","SOLUSDT",1734210639772,156.0,216.27,216.26,306.0]
["binance-futures","SOLUSDT",1734210685354,536.0,216.37,216.36,122.0]
["binance-futures","SOLUSDT",1734210712895,489.0,216.65,216.64,126.0]
["binance-futures","SOLUSDT",1734210741642,253.0,216.72,216.71,184.0]
["binance-futures","SOLUSDT",1734210772424,79.0,216.88,216.87,256.0]
["binance-futures","SOLUSDT",1734210809261,305.0,216.75,216.74,50.0]
["binance-futures","SOLUSDT",1734210840591,229.0,216.91,216.9,202.0]
["binance-futures","SOLUSDT",1734210915918,38.0,216.89,216.88,714.0]
["binance-futures","SOLUSDT",1734210943942,32.0,217.17,217.16,585.0]
["binance-futures","SOLUSDT",1734210961383,59.0,217.21,217.2,182.0]
["binance-futures","SOLUSDT",1734210999498,551.0,217.11,217.1,23.0]
["binance-futures","SOLUSDT",1734211030207,412.0,216.81,216.8,166.0]
["binance-futures","SOLUSDT",1734211057335,150.0,217.04,217.03,77.0]
["binance-futures","SOLUSDT",1734211118713,1838.0,217.17,217.16,100.0]
["binance-futures","SOLUSDT",1734211164856,694.0,217.17,217.16,14.0]
["binance-futures","SOLUSDT",1734211191528,730.0,217.13,217.12,31.0]
["binance-futures","SOLUSDT",1734211224301,427.0,217.05,217.04,164.0]
["binance-futures","SOLUSDT",1734211263002,36.0,217.21,217.2,530.0]
["binance-futures","SOLUSDT",1734211284865,587.0,217.27,217.26,2.0]
["binance-futures","SOLUSDT",1734211322560,248.0,217.22,217.21,47.0]
["binance-futures","SOLUSDT",1734211396982,423.0,217.35,217.34,48.0]
["binance-futures","SOLUSDT",1734211403037,962.0,217.25,217.24,106.0]
["binance-futures","SOLUSDT",1734211469813,19.0,217.44,217.43,587.0]
["binance-futures","SOLUSDT",1734211500373,428.0,217.35,217.34,13.0]
["binance-futures","SOLUSDT",1734211553900,858.0,217.37,217.36,6.0]
["binance-futures","SOLUSDT",1734211562203,498.0,217.38,217.37,154.0]
["binance-futures","SOLUSDT",1734211592988,76.0,217.43,217.42,197.0]
["binance-futures","SOLUSDT",1734211680181,186.0,217.42,217.41,103.0]
["binance-futures","SOLUSDT",1734211704265,236.0,217.44,217.43,90.0]
["binance-futures","SOLUSDT",1734211769118,172.0,217.47,217.46,114.0]
["binance-futures","SOLUSDT",1734211805669,183.0,217.36,217.35,34.0]
["binance-futures","SOLUSDT",1734211843000,226.0,217.35,217.34,162.0]
["binance-futures","SOLUSDT",1734211882421,10.0,217.3,217.29,329.0]
["binance-futures","SOLUSDT",1734211910177,602.0,217.26,217.25,27.0]
["binance-futures","SOLUSDT",1734211973262,168.0,216.91,216.9,234.0]
["binance-futures","SOLUSDT",1734212003320,806.0,216.81,216.8,157.0]
["binance-futures","SOLUSDT",1734212045413,15.0,217.01,217.0,270.0]
["binance-futures","SOLUSDT",1734212068439,49.0,217.27,217.26,614.0]
["binance-futures","SOLUSDT",1734212103127,147.0,217.08,217.07,236.0]
["binance-futures","SOLUSDT",1734212140837,26.0,217.31,217.3,620.0]
["binance-futures","SOLUSDT",1734212229323,195.0,217.27,217.26,79.0]
["binance-futures","SOLUSDT",1734212288312,130.0,217.35,217.34,435.0]
["binance-futures","SOLUSDT",1734212323950,556.0,217.5,217.49,45.0]
["binance-futures","SOLUSDT",1734212366778,156.0,217.33,217.32,208.0]
["binance-futures","SOLUSDT",1734212396142,378.0,217.26,217.25,184.0]
["binance-futures","SOLUSDT",1734212448352,94.0,217.45,217.44,302.0]
["binance-futures","SOLUSDT",1734212480676,663.0,217.57,217.56,59.0]
["binance-futures","SOLUSDT",1734212564813,225.0,217.44,217.43,87.0]
["binance-futures","SOLUSDT",1734212573895,54.0,217.41,217.4,271.0]
["binance-futures","SOLUSDT",1734212659103,17.0,217.69,217.68,380.0]
["binance-futures","SOLUSDT",1734212702407,684.0,217.54,217.53,94.0]
["binance-futures","SOLUSDT",1734212742471,109.0,217.59,217.58,272.0]
["binance-futures","SOLUSDT",1734212771364,239.0,217.56,217.55,122.0]
["binance-futures","SOLUSDT",1734212815330,2627.0,217.58,217.57,684.0]
["binance-futures","SOLUSDT",1734212908456,782.0,217.63,217.62,8.0]
["binance-futures","SOLUSDT",1734212965030,17.0,217.59,217.58,520.0]
["binance-futures","SOLUSDT",1734212997573,422.0,217.54,217.53,116.0]
["binance-futures","SOLUSDT",1734213031304,264.0,217.45,217.44,75.0]
["binance-futures","SOLUSDT",1734213073513,99.0,217.39,217.38,499.0]
["binance-futures","SOLUSDT",1734213139630,155.0,217.08,217.07,255.0]
["binance-futures","SOLUSDT",1734213185957,125.0,217.11,217.1,218.0]
["binance-futures","SOLUSDT",1734213224720,220.0,217.42,217.41,128.0]
["binance-futures","SOLUSDT",1734213262250,484.0,217.32,217.31,21.0]
["binance-futures","SOLUSDT",1734213297178,98.0,217.33,217.32,201.0]
["binance-futures","SOLUSDT",1734213352317,74.0,217.24,217.23,184.0]
["binance-futures","SOLUSDT",1734213397135,4.0,217.46,217.45,488.0]
["binance-futures","SOLUSDT",1734213451646,79.0,217.47,217.46,215.0]
["binance-futures","SOLUSDT",1734213513058,32.0,217.52,217.51,521.0]
["binance-futures","SOLUSDT",1734213593458,2.0,217.38,217.37,742.0]
["binance-futures","SOLUSDT",1734213631777,160.0,217.43,217.42,293.0]
["binance-futures","SOLUSDT",1734213666264,299.0,217.37,217.36,190.0]
["binance-futures","SOLUSDT",1734213700308,26.0,217.4,217.39,223.0]
["binance-futures","SOLUSDT",1734213746016,53.0,217.65,217.64,280.0]
["binance-futures","SOLUSDT",1734213782969,515.0,217.67,217.66,136.0]
["binance-futures","SOLUSDT",1734213866570,365.0,217.62,217.61,17.0]
["binance-futures","SOLUSDT",1734213902304,7.0,217.58,217.57,486.0]
["binance-futures","SOLUSDT",1734213945307,155.0,217.7,217.69,407.0]
["binance-futures","SOLUSDT",1734213990903,56.0,217.7,217.69,333.0]
["binance-futures","SOLUSDT",1734214022346,759.0,217.62,217.61,9.0]
["binance-futures","SOLUSDT",1734214075923,616.0,217.57,217.56,8.0]
["binance-futures","SOLUSDT",1734214112136,155.0,217.63,217.62,209.0]
["binance-futures","SOLUSDT",1734214197032,190.0,217.41,217.4,117.0]
["binance-futures","SOLUSDT",1734214238529,412.0,217.01,217.0,182.0]
["binance-futures","SOLUSDT",1734214263329,25.0,217.12,217.11,285.0]
["binance-futures","SOLUSDT",1734214307857,718.0,217.07,217.06,5.0]
["binance-futures","SOLUSDT",1734214352427,94.0,217.03,217.02,226.0]
["binance-futures","SOLUSDT",1734214414953,593.0,217.01,217.0,133.0]
["binance-futures","SOLUSDT",1734214439106,36.0,216.92,216.91,283.0]
["binance-futures","SOLUSDT",1734214511110,47.0,216.74,216.73,380.0]
["binance-futures","SOLUSDT",1734214543272,50.0,216.85,216.84,307.0]
["binance-futures","SOLUSDT",1734214576199,39.0,216.88,216.87,486.0]
["binance-futures","SOLUSDT",1734214618657,368.0,217.06,217.05,211.0]
["binance-futures","SOLUSDT",1734214661448,15.0,217.15,217.14,821.0]
["binance-futures","SOLUSDT",1734214701431,460.0,217.07,217.06,11.0]
["binance-futures","SOLUSDT",1734214782365,475.0,217.03,217.02,498.0]
["binance-futures","SOLUSDT",1734214826997,6.0,217.17,217.16,484.0]
["binance-futures","SOLUSDT",1734214864281,224.0,217.22,217.21,332.0]
["binance-futures","SOLUSDT",1734214902928,3168.0,217.2,217.19,541.0]
["binance-futures","SOLUSDT",1734214964970,274.0,217.36,217.35,162.0]
["binance-futures","SOLUSDT",1734214985882,116.0,217.26,217.25,123.0]
["binance-futures","SOLUSDT",1734215031805,117.0,217.19,217.18,159.0]
["binance-futures","SOLUSDT",1734215087295,314.0,217.24,217.23,150.0]
["binance-futures","SOLUSDT",1734215158848,181.0,217.52,217.51,314.0]
["binance-futures","SOLUSDT",1734215198334,179.0,217.66,217.65,188.0]
["binance-futures","SOLUSDT",1734215231623,66.0,217.62,217.61,290.0]
["binance-futures","SOLUSDT",1734215263249,101.0,217.71,217.7,262.0]
["binance-futures","SOLUSDT",1734215317198,33.0,217.78,217.77,706.0]
["binance-futures","SOLUSDT",1734215403761,151.0,217.79,217.78,200.0]
["binance-futures","SOLUSDT",1734215449178,93.0,217.85,217.84,423.0]
["binance-futures","SOLUSDT",1734215475871,90.0,217.72,217.71,198.0]
["binance-futures","SOLUSDT",1734215520016,468.0,217.7,217.69,50.0]
["binance-futures","SOLUSDT",1734215562344,557.0,217.53,217.52,159.0]
["binance-futures","SOLUSDT",1734215599327,588.0,217.43,217.42,81.0]
["binance-futures","SOLUSDT",1734215659585,231.0,217.34,217.33,136.0]
["binance-futures","SOLUSDT",1734215738428,101.0,217.56,217.55,267.0]
["binance-futures","SOLUSDT",1734215782371,172.0,217.63,217.62,311.0]
["binance-futures","SOLUSDT",1734215819313,598.0,217.6,217.59,6.0]
["binance-futures","SOLUSDT",1734215887157,11.0,217.61,217.6,384.0]
["binance-futures","SOLUSDT",1734215911366,98.0,217.7,217.69,104.0]
["binance-futures","SOLUSDT",1734215954927,89.0,217.64,217.63,181.0]
["binance-futures","SOLUSDT",1734215998847,229.0,217.72,217.71,69.0]
["binance-futures","SOLUSDT",1734216105222,109.0,217.82,217.81,365.0]
["binance-futures","SOLUSDT",1734216158221,249.0,217.95,217.94,30.0]
["binance-futures","SOLUSDT",1734216201988,771.0,218.07,218.06,88.0]
["binance-futures","SOLUSDT",1734216241632,247.0,218.19,218.18,7.0]
["binance-futures","SOLUSDT",1734216281066,228.0,218.17,218.16,115.0]
["binance-futures","SOLUSDT",1734216319462,203.0,218.01,218.0,94.0]
["binance-futures","SOLUSDT",1734216361033,2574.0,218.0,217.99,6.0]
["binance-futures","SOLUSDT",1734216447256,11.0,217.97,217.96,218.0]
["binance-futures","SOLUSDT",1734216503377,239.0,217.95,217.94,170.0]
["binance-futures","SOLUSDT",1734216548586,37.0,217.97,217.96,169.0]
["binance-futures","SOLUSDT",1734216591653,37.0,218.06,218.05,209.0]
["binance-futures","SOLUSDT",1734216658022,98.0,218.26,218.25,123.0]
["binance-futures","SOLUSDT",1734216681951,34.0,218.37,218.36,111.0]
["binance-futures","SOLUSDT",1734216729782,1749.0,218.39,218.38,142.0]
["binance-futures","SOLUSDT",1734216816198,60.0,218.29,218.28,154.0]
["binance-futures","SOLUSDT",1734216831869,34.0,218.31,218.3,102.0]
["binance-futures","SOLUSDT",1734216899605,286.0,218.38,218.37,26.0]
["binance-futures","SOLUSDT",1734216936186,91.0,218.13,218.12,155.0]
["binance-futures","SOLUSDT",1734216974812,395.0,218.07,218.06,19.0]
["binance-futures","SOLUSDT",1734217010582,273.0,218.03,218.02,137.0]
["binance-futures","SOLUSDT",1734217103925,40.0,217.94,217.93,244.0]
["binance-futures","SOLUSDT",1734217147907,32.0,217.92,217.91,113.0]
["binance-futures","SOLUSDT",1734217189782,137.0,217.9,217.89,121.0]
["binance-futures","SOLUSDT",1734217231862,5.0,218.12,218.11,211.0]
["binance-futures","SOLUSDT",1734217273134,539.0,218.03,218.02,15.0]
["binance-futures","SOLUSDT",1734217313310,329.0,218.0,217.99,149.0]
["binance-futures","SOLUSDT",1734217357152,153.0,218.04,218.03,111.0]
["binance-futures","SOLUSDT",1734217421279,142.0,217.93,217.92,202.0]
["binance-futures","SOLUSDT",1734217475801,76.0,217.82,217.81,293.0]
["binance-futures","SOLUSDT",1734217513248,52.0,217.9,217.89,297.0]
["binance-futures","SOLUSDT",1734217549163,449.0,217.83,217.82,7.0]
["binance-futures","SOLUSDT",1734217616216,59.0,217.83,217.82,161.0]
["binance-futures","SOLUSDT",1734217629580,44.0,218.0,217.99,654.0]
["binance-futures","SOLUSDT",1734217708464,338.0,218.15,218.14,81.0]
["binance-futures","SOLUSDT",1734217746200,26.0,218.27,218.26,502.0]
["binance-futures","SOLUSDT",1734217788575,80.0,218.33,218.32,386.0]
["binance-futures","SOLUSDT",1734217821277,127.0,218.45,218.44,79.0]
["binance-futures","SOLUSDT",1734217860006,11.0,218.51,218.5,165.0]
["binance-futures","SOLUSDT",1734217887825,72.0,218.94,218.93,143.0]
["binance-futures","SOLUSDT",1734217919208,276.0,219.03,219.02,87.0]
["binance-futures","SOLUSDT",1734217980937,190.0,219.4,219.39,102.0]
["binance-futures","SOLUSDT",1734218006419,512.0,219.56,219.55,7.0]
["binance-futures","SOLUSDT",1734218016998,59.0,219.54,219.53,147.0]
["binance-futures","SOLUSDT",1734218060628,298.0,218.91,218.9,153.0]
["binance-futures","SOLUSDT",1734218089003,84.0,218.99,218.98,135.0]
["binance-futures","SOLUSDT",1734218119373,24.0,219.05,219.04,340.0]
["binance-futures","SOLUSDT",1734218166645,258.0,218.96,218.95,123.0]
["binance-futures","SOLUSDT",1734218212059,107.0,219.52,219.51,157.0]
["binance-futures","SOLUSDT",1734218235617,92.0,219.64,219.63,566.0]
["binance-futures","SOLUSDT",1734218261015,379.0,219.59,219.58,105.0]
["binance-futures","SOLUSDT",1734218293493,148.0,219.7,219.69,354.0]
["binance-futures","SOLUSDT",1734218322807,239.0,219.76,219.75,781.0]
["binance-futures","SOLUSDT",1734218354471,233.0,219.76,219.75,612.0]
["binance-futures","SOLUSDT",1734218381738,174.0,219.73,219.72,380.0]
["binance-futures","SOLUSDT",1734218451552,73.0,219.85,219.84,593.0]
["binance-futures","SOLUSDT",1734218481904,58.0,219.69,219.68,467.0]
["binance-futures","SOLUSDT",1734218512189,561.0,219.52,219.51,60.0]
["binance-futures","SOLUSDT",1734218538460,312.0,219.67,219.66,80.0]
["binance-futures","SOLUSDT",1734218589171,160.0,219.77,219.76,232.0]
["binance-futures","SOLUSDT",1734218597796,94.0,219.82,219.81,560.0]
["binance-futures","SOLUSDT",1734218632311,196.0,219.62,219.61,107.0]
["binance-futures","SOLUSDT",1734218681416,287.0,219.5,219.49,221.0]
["binance-futures","SOLUSDT",1734218731823,74.0,219.67,219.66,307.0]
["binance-futures","SOLUSDT",1734218763431,134.0,219.76,219.75,535.0]
["binance-futures","SOLUSDT",1734218792044,548.0,219.75,219.74,19.0]
["binance-futures","SOLUSDT",1734218844341,130.0,219.82,219.81,359.0]
["binance-futures","SOLUSDT",1734218859143,43.0,219.81,219.8,513.0]
["binance-futures","SOLUSDT",1734218938519,222.0,219.65,219.64,1.0]
["binance-futures","SOLUSDT",1734218974070,43.0,219.85,219.84,158.0]
["binance-futures","SOLUSDT",1734219006645,117.0,219.83,219.82,188.0]
["binance-futures","SOLUSDT",1734219031615,122.0,220.33,220.32,365.0]
["binance-futures","SOLUSDT",1734219058754,309.0,220.52,220.51,204.0]
["binance-futures","SOLUSDT",1734219084123,102.0,220.78,220.77,444.0]
["binance-futures","SOLUSDT",1734219131749,343.0,220.71,220.7,74.0]
["binance-futures","SOLUSDT",1734219178254,146.0,220.73,220.72,404.0]
["binance-futures","SOLUSDT",1734219206796,440.0,220.71,220.7,93.0]
["binance-futures","SOLUSDT",1734219236625,499.0,220.37,220.36,5.0]
["binance-futures","SOLUSDT",1734219250647,222.0,220.33,220.32,180.0]
["binance-futures","SOLUSDT",1734219296586,349.0,220.2,220.19,31.0]
["binance-futures","SOLUSDT",1734219328510,66.0,220.11,220.1,165.0]
["binance-futures","SOLUSDT",1734219395996,239.0,220.43,220.42,106.0]
["binance-futures","SOLUSDT",1734219432535,214.0,220.32,220.31,87.0]
["binance-futures","SOLUSDT",1734219460482,141.0,220.29,220.28,101.0]
["binance-futures","SOLUSDT",1734219492754,114.0,220.28,220.27,224.0]
["binance-futures","SOLUSDT",1734219536251,272.0,220.32,220.31,9.0]
["binance-futures","SOLUSDT",1734219577802,87.0,220.35,220.34,227.0]
["binance-futures","SOLUSDT",1734219609774,252.0,220.14,220.13,13.0]
["binance-futures","SOLUSDT",1734219678383,311.0,219.96,219.95,2.0]
["binance-futures","SOLUSDT",1734219712985,53.0,220.0,219.99,191.0]
["binance-futures","SOLUSDT",1734219749113,39.0,220.16,220.15,415.0]
["binance-futures","SOLUSDT",1734219787000,534.0,220.16,220.15,98.0]
["binance-futures","SOLUSDT",1734219815221,111.0,219.89,219.88,357.0]
["binance-futures","SOLUSDT",1734219875382,465.0,219.91,219.9,22.0]
["binance-futures","SOLUSDT",1734219887732,180.0,219.85,219.84,116.0]
["binance-futures","SOLUSDT",1734219964212,36.0,219.75,219.74,390.0]
["binance-futures","SOLUSDT",1734219995536,429.0,219.71,219.7,10.0]
["binance-futures","SOLUSDT",1734220015361,174.0,219.77,219.76,35.0]
["binance-futures","SOLUSDT",1734220061428,463.0,219.59,219.58,49.0]
["binance-futures","SOLUSDT",1734220090962,316.0,219.58,219.57,94.0]
["binance-futures","SOLUSDT",1734220124873,19.0,219.69,219.68,279.0]
["binance-futures","SOLUSDT",1734220170393,52.0,219.7,219.69,306.0]
["binance-futures","SOLUSDT",1734220246636,196.0,219.66,219.65,62.0]
["binance-futures","SOLUSDT",1734220287560,4.0,219.65,219.64,669.0]
["binance-futures","SOLUSDT",1734220323958,571.0,219.66,219.65,29.0]
["binance-futures","SOLUSDT",1734220376241,187.0,219.77,219.76,54.0]
["binance-futures","SOLUSDT",1734220408977,147.0,219.75,219.74,355.0]
["binance-futures","SOLUSDT",1734220448883,108.0,219.66,219.65,94.0]
["binance-futures","SOLUSDT",1734220492629,106.0,219.7,219.69,217.0]
["binance-futures","SOLUSDT",1734220561282,188.0,219.7,219.69,67.0]
["binance-futures","SOLUSDT",1734220619228,20.0,219.87,219.86,573.0]
["binance-futures","SOLUSDT",1734220668103,42.0,219.88,219.87,191.0]
["binance-futures","SOLUSDT",1734220742588,428.0,219.82,219.81,21.0]
["binance-futures","SOLUSDT",1734220745226,585.0,219.81,219.8,59.0]
["binance-futures","SOLUSDT",1734220745276,549.0,219.81,219.8,59.0]
["binance-futures","SOLUSDT",1734220745392,506.0,219.81,219.8,59.0]
["binance-futures","SOLUSDT",1734220745435,512.0,219.81,219.8,43.0]
["binance-futures","SOLUSDT",1734220745542,512.0,219.81,219.8,44.0]
["binance-futures","SOLUSDT",1734220746147,513.0,219.81,219.8,44.0]
["binance-futures","SOLUSDT",1734220746183,512.0,219.81,219.8,44.0]
["binance-futures","SOLUSDT",1734220746301,513.0,219.81,219.8,47.0]
["binance-futures","SOLUSDT",1734220746355,514.0,219.81,219.8,47.0]
["binance-futures","SOLUSDT",1734220746404,542.0,219.81,219.8,47.0]
["binance-futures","SOLUSDT",1734220746462,452.0,219.81,219.8,47.0]
["binance-futures","SOLUSDT",1734220746499,452.0,219.81,219.8,58.0]
["binance-futures","SOLUSDT",1734220746622,444.0,219.81,219.8,58.0]
["binance-futures","SOLUSDT",1734220746676,437.0,219.81,219.8,58.0]
["binance-futures","SOLUSDT",1734220746725,452.0,219.81,219.8,56.0]
["binance-futures","SOLUSDT",1734220747122,450.0,219.81,219.8,56.0]
["binance-futures","SOLUSDT",1734220747277,455.0,219.81,219.8,56.0]
["binance-futures","SOLUSDT",1734220747510,455.0,219.81,219.8,64.0]
["binance-futures","SOLUSDT",1734220747694,456.0,219.81,219.8,63.0]
["binance-futures","SOLUSDT",1734220747861,456.0,219.81,219.8,66.0]
["binance-futures","SOLUSDT",1734220748371,456.0,219.81,219.8,67.0]
["binance-futures","SOLUSDT",1734220748437,457.0,219.81,219.8,67.0]
["binance-futures","SOLUSDT",1734220748493,449.0,219.81,219.8,67.0]
["binance-futures","SOLUSDT",1734220748573,420.0,219.81,219.8,104.0]
["binance-futures","SOLUSDT",1734220748628,420.0,219.81,219.8,143.0]
["binance-futures","SOLUSDT",1734220748680,379.0,219.81,219.8,145.0]
["binance-futures","SOLUSDT",1734220748735,237.0,219.81,219.8,111.0]
["binance-futures","SOLUSDT",1734220749047,230.0,219.81,219.8,111.0]
["binance-futures","SOLUSDT",1734220749090,230.0,219.81,219.8,115.0]
["binance-futures","SOLUSDT",1734220749194,237.0,219.81,219.8,115.0]
["binance-futures","SOLUSDT",1734220749251,236.0,219.81,219.8,115.0]
["binance-futures","SOLUSDT",1734220749370,235.0,219.81,219.8,119.0]
["binance-futures","SOLUSDT",1734220749494,228.0,219.81,219.8,119.0]
["binance-futures","SOLUSDT",1734220750096,228.0,219.81,219.8,121.0]
["binance-futures","SOLUSDT",1734220750194,231.0,219.81,219.8,131.0]
["binance-futures","SOLUSDT",1734220750229,231.0,219.81,219.8,127.0]
["binance-futures","SOLUSDT",1734220750429,232.0,219.81,219.8,127.0]
["binance-futures","SOLUSDT",1734220750489,234.0,219.81,219.8,128.0]
["binance-futures","SOLUSDT",1734220750721,234.0,219.81,219.8,124.0]
["binance-futures","SOLUSDT",1734220750818,234.0,219.81,219.8,123.0]
["binance-futures","SOLUSDT",1734220750951,255.0,219.81,219.8,123.0]
["binance-futures","SOLUSDT",1734220751076,255.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220751144,234.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220751194,238.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220751350,240.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220751395,242.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220751457,244.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220751507,243.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220752099,282.0,219.81,219.8,54.0]
["binance-futures","SOLUSDT",1734220752167,284.0,219.81,219.8,54.0]
["binance-futures","SOLUSDT",1734220752333,285.0,219.81,219.8,54.0]
["binance-futures","SOLUSDT",1734220752417,286.0,219.81,219.8,54.0]
["binance-futures","SOLUSDT",1734220752568,259.0,219.81,219.8,78.0]
["binance-futures","SOLUSDT",1734220752616,267.0,219.81,219.8,78.0]
["binance-futures","SOLUSDT",1734220752664,259.0,219.81,219.8,78.0]
["binance-futures","SOLUSDT",1734220752721,259.0,219.81,219.8,58.0]
["binance-futures","SOLUSDT",1734220752944,270.0,219.81,219.8,76.0]
["binance-futures","SOLUSDT",1734220753149,272.0,219.81,219.8,76.0]
["binance-futures","SOLUSDT",1734220753212,268.0,219.81,219.8,62.0]
["binance-futures","SOLUSDT",1734220753369,269.0,219.81,219.8,62.0]
["binance-futures","SOLUSDT",1734220753392,268.0,219.81,219.8,62.0]
["binance-futures","SOLUSDT",1734220753472,269.0,219.81,219.8,62.0]
["binance-futures","SOLUSDT",1734220753494,268.0,219.81,219.8,62.0]
["binance-futures","SOLUSDT",1734220753626,269.0,219.81,219.8,62.0]
["binance-futures","SOLUSDT",1734220753682,269.0,219.81,219.8,61.0]
["binance-futures","SOLUSDT",1734220753717,269.0,219.81,219.8,40.0]
["binance-futures","SOLUSDT",1734220753743,273.0,219.81,219.8,40.0]
["binance-futures","SOLUSDT",1734220754099,274.0,219.81,219.8,40.0]
["binance-futures","SOLUSDT",1734220754150,273.0,219.81,219.8,40.0]
["binance-futures","SOLUSDT",1734220754362,273.0,219.81,219.8,44.0]
["binance-futures","SOLUSDT",1734220754416,279.0,219.81,219.8,44.0]
["binance-futures","SOLUSDT",1734220754644,278.0,219.81,219.8,44.0]
["binance-futures","SOLUSDT",1734220754720,278.0,219.81,219.8,43.0]
["binance-futures","SOLUSDT",1734220754776,256.0,219.81,219.8,143.0]
["binance-futures","SOLUSDT",1734220754882,159.0,219.81,219.8,158.0]
["binance-futures","SOLUSDT",1734220754934,119.0,219.81,219.8,196.0]
["binance-futures","SOLUSDT",1734220755181,119.0,219.81,219.8,180.0]
["binance-futures","SOLUSDT",1734220755220,117.0,219.81,219.8,180.0]
["binance-futures","SOLUSDT",1734220755297,117.0,219.81,219.8,182.0]
["binance-futures","SOLUSDT",1734220755315,120.0,219.81,219.8,182.0]
["binance-futures","SOLUSDT",1734220755402,117.0,219.81,219.8,176.0]
["binance-futures","SOLUSDT",1734220755447,117.0,219.81,219.8,179.0]
["binance-futures","SOLUSDT",1734220755511,91.0,219.81,219.8,183.0]
["binance-futures","SOLUSDT",1734220755532,114.0,219.81,219.8,210.0]
["binance-futures","SOLUSDT",1734220755582,114.0,219.81,219.8,206.0]
["binance-futures","SOLUSDT",1734220755719,114.0,219.81,219.8,162.0]
["binance-futures","SOLUSDT",1734220755761,114.0,219.81,219.8,151.0]
["binance-futures","SOLUSDT",1734220755907,114.0,219.81,219.8,138.0]
["binance-futures","SOLUSDT",1734220756050,114.0,219.81,219.8,139.0]
["binance-futures","SOLUSDT",1734220756095,114.0,219.81,219.8,130.0]
["binance-futures","SOLUSDT",1734220756181,114.0,219.81,219.8,126.0]
["binance-futures","SOLUSDT",1734220756322,119.0,219.81,219.8,85.0]
["binance-futures","SOLUSDT",1734220756379,119.0,219.81,219.8,87.0]
["binance-futures","SOLUSDT",1734220756430,110.0,219.81,219.8,94.0]
["binance-futures","SOLUSDT",1734220756512,111.0,219.81,219.8,101.0]
["binance-futures","SOLUSDT",1734220756559,109.0,219.81,219.8,112.0]
["binance-futures","SOLUSDT",1734220756604,108.0,219.81,219.8,112.0]
["binance-futures","SOLUSDT",1734220756654,106.0,219.81,219.8,112.0]
["binance-futures","SOLUSDT",1734220756709,105.0,219.81,219.8,112.0]
["binance-futures","SOLUSDT",1734220756772,105.0,219.81,219.8,111.0]
["binance-futures","SOLUSDT",1734220756876,103.0,219.81,219.8,111.0]
["binance-futures","SOLUSDT",1734220756902,103.0,219.81,219.8,129.0]
["binance-futures","SOLUSDT",1734220756955,103.0,219.81,219.8,124.0]
["binance-futures","SOLUSDT",1734220757187,103.0,219.81,219.8,123.0]
["binance-futures","SOLUSDT",1734220757345,93.0,219.81,219.8,137.0]
["binance-futures","SOLUSDT",1734220757450,95.0,219.81,219.8,137.0]
["binance-futures","SOLUSDT",1734220757500,95.0,219.81,219.8,168.0]
["binance-futures","SOLUSDT",1734220757594,98.0,219.81,219.8,168.0]
["binance-futures","SOLUSDT",1734220757711,97.0,219.81,219.8,168.0]
["binance-futures","SOLUSDT",1734220757745,97.0,219.81,219.8,167.0]
["binance-futures","SOLUSDT",1734220757912,96.0,219.81,219.8,247.0]
["binance-futures","SOLUSDT",1734220758073,96.0,219.81,219.8,244.0]
["binance-futures","SOLUSDT",1734220758124,96.0,219.81,219.8,260.0]
["binance-futures","SOLUSDT",1734220758171,96.0,219.81,219.8,240.0]
["binance-futures","SOLUSDT",1734220758254,96.0,219.81,219.8,149.0]
["binance-futures","SOLUSDT",1734220758332,97.0,219.81,219.8,149.0]
["binance-futures","SOLUSDT",1734220758405,98.0,219.81,219.8,152.0]
["binance-futures","SOLUSDT",1734220758453,100.0,219.81,219.8,149.0]
["binance-futures","SOLUSDT",1734220758556,95.0,219.81,219.8,231.0]
["binance-futures","SOLUSDT",1734220758638,94.0,219.81,219.8,242.0]
["binance-futures","SOLUSDT",1734220758719,95.0,219.81,219.8,242.0]
["binance-futures","SOLUSDT",1734220758722,95.0,219.81,219.8,258.0]
["binance-futures","SOLUSDT",1734220758929,95.0,219.81,219.8,231.0]
["binance-futures","SOLUSDT",1734220758960,95.0,219.81,219.8,151.0]
["binance-futures","SOLUSDT",1734220759086,90.0,219.81,219.8,234.0]
["binance-futures","SOLUSDT",1734220759110,90.0,219.81,219.8,261.0]
["binance-futures","SOLUSDT",1734220759161,91.0,219.81,219.8,245.0]
["binance-futures","SOLUSDT",1734220759355,91.0,219.81,219.8,234.0]
["binance-futures","SOLUSDT",1734220759402,91.0,219.81,219.8,233.0]
["binance-futures","SOLUSDT",1734220759464,90.0,219.81,219.8,233.0]
["binance-futures","SOLUSDT",1734220759562,90.0,219.81,219.8,249.0]
["binance-futures","SOLUSDT",1734220759668,89.0,219.81,219.8,233.0]
["binance-futures","SOLUSDT",1734220759753,89.0,219.81,219.8,232.0]
["binance-futures","SOLUSDT",1734220759832,89.0,219.81,219.8,152.0]
["binance-futures","SOLUSDT",1734220759873,89.0,219.81,219.8,136.0]
["binance-futures","SOLUSDT",1734220759989,90.0,219.81,219.8,136.0]
["binance-futures","SOLUSDT",1734220760041,89.0,219.81,219.8,121.0]
["binance-futures","SOLUSDT",1734220760093,90.0,219.81,219.8,121.0]
["binance-futures","SOLUSDT",1734220760198,90.0,219.81,219.8,120.0]
["binance-futures","SOLUSDT",1734220760357,88.0,219.81,219.8,116.0]
["binance-futures","SOLUSDT",1734220760398,91.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220760750,90.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220760805,87.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220760847,86.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220760897,85.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220760954,85.0,219.81,219.8,112.0]
["binance-futures","SOLUSDT",1734220761196,85.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220761354,85.0,219.81,219.8,112.0]
["binance-futures","SOLUSDT",1734220761512,80.0,219.81,219.8,115.0]
["binance-futures","SOLUSDT",1734220761567,80.0,219.81,219.8,114.0]
["binance-futures","SOLUSDT",1734220761608,80.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220761662,121.0,219.81,219.8,113.0]
["binance-futures","SOLUSDT",1734220762152,121.0,219.81,219.8,109.0]
["binance-futures","SOLUSDT",1734220762188,121.0,219.81,219.8,115.0]
["binance-futures","SOLUSDT",1734220762555,121.0,219.81,219.8,119.0]
["binance-futures","SOLUSDT",1734220762601,121.0,219.81,219.8,145.0]
["binance-futures","SOLUSDT",1734220762643,119.0,219.81,219.8,145.0]
["binance-futures","SOLUSDT",1734220762678,80.0,219.81,219.8,174.0]
["binance-futures","SOLUSDT",1734220762832,80.0,219.81,219.8,182.0]
["binance-futures","SOLUSDT",1734220762921,80.0,219.81,219.8,135.0]
["binance-futures","SOLUSDT",1734220763097,80.0,219.81,219.8,170.0]
["binance-futures","SOLUSDT",1734220763153,81.0,219.81,219.8,170.0]
["binance-futures","SOLUSDT",1734220763189,89.0,219.81,219.8,141.0]
["binance-futures","SOLUSDT",1734220763311,90.0,219.81,219.8,185.0]
["binance-futures","SOLUSDT",1734220763332,90.0,219.81,219.8,188.0]
["binance-futures","SOLUSDT",1734220763441,90.0,219.81,219.8,169.0]
["binance-futures","SOLUSDT",1734220763496,90.0,219.81,219.8,170.0]
["binance-futures","SOLUSDT",1734220763572,91.0,219.81,219.8,170.0]
["binance-futures","SOLUSDT",1734220763614,89.0,219.81,219.8,278.0]
["binance-futures","SOLUSDT",1734220763677,89.0,219.81,219.8,262.0]
["binance-futures","SOLUSDT",1734220763938,89.0,219.81,219.8,260.0]
["binance-futures","SOLUSDT",1734220764041,89.0,219.81,219.8,246.0]
["binance-futures","SOLUSDT",1734220764302,89.0,219.81,219.8,247.0]
["binance-futures","SOLUSDT",1734220764352,89.0,219.81,219.8,251.0]
["binance-futures","SOLUSDT",1734220764466,89.0,219.81,219.8,171.0]
["binance-futures","SOLUSDT",1734220764507,89.0,219.81,219.8,167.0]
["binance-futures","SOLUSDT",1734220765154,63.0,219.81,219.8,167.0]
["binance-futures","SOLUSDT",1734220765206,87.0,219.81,219.8,167.0]
["binance-futures","SOLUSDT",1734220765260,90.0,219.81,219.8,167.0]
["binance-futures","SOLUSDT",1734220765295,89.0,219.81,219.8,167.0]
["binance-futures","SOLUSDT",1734220765334,90.0,219.81,219.8,164.0]
["binance-futures","SOLUSDT",1734220765414,92.0,219.81,219.8,138.0]
["binance-futures","SOLUSDT",1734220765513,92.0,219.81,219.8,146.0]
["binance-futures","SOLUSDT",1734220765689,92.0,219.81,219.8,144.0]
["binance-futures","SOLUSDT",1734220765742,93.0,219.81,219.8,144.0]
["binance-futures","SOLUSDT",1734220765794,90.0,219.81,219.8,144.0]
["binance-futures","SOLUSDT",1734220766053,131.0,219.81,219.8,99.0]
["binance-futures","SOLUSDT",1734220766157,129.0,219.81,219.8,102.0]
["binance-futures","SOLUSDT",1734220766211,129.0,219.81,219.8,107.0]
["binance-futures","SOLUSDT",1734220766270,130.0,219.81,219.8,107.0]
["binance-futures","SOLUSDT",1734220766320,130.0,219.81,219.8,103.0]
["binance-futures","SOLUSDT",1734220766326,130.0,219.81,219.8,105.0]
["binance-futures","SOLUSDT",1734220766468,76.0,219.81,219.8,121.0]
["binance-futures","SOLUSDT",1734220766527,76.0,219.81,219.8,139.0]
["binance-futures","SOLUSDT",1734220766633,117.0,219.81,219.8,110.0]
["binance-futures","SOLUSDT",1734220766667,117.0,219.81,219.8,109.0]
["binance-futures","SOLUSDT",1734220766751,117.0,219.81,219.8,110.0]
["binance-futures","SOLUSDT",1734220766897,117.0,219.81,219.8,128.0]
["binance-futures","SOLUSDT",1734220767262,118.0,219.81,219.8,128.0]
["binance-futures","SOLUSDT",1734220767365,119.0,219.81,219.8,128.0]
["binance-futures","SOLUSDT",1734220767604,118.0,219.81,219.8,128.0]
["binance-futures","SOLUSDT",1734220767687,118.0,219.81,219.8,130.0]
["binance-futures","SOLUSDT",1734220767737,118.0,219.81,219.8,149.0]
["binance-futures","SOLUSDT",1734220767790,119.0,219.81,219.8,149.0]
["binance-futures","SOLUSDT",1734220767793,116.0,219.81,219.8,133.0]
["binance-futures","SOLUSDT",1734220767918,115.0,219.81,219.8,133.0]
["binance-futures","SOLUSDT",1734220768208,116.0,219.81,219.8,133.0]
["binance-futures","SOLUSDT",1734220768370,77.0,219.81,219.8,146.0]
["binance-futures","SOLUSDT",1734220768412,77.0,219.81,219.8,162.0]
["binance-futures","SOLUSDT",1734220768460,77.0,219.81,219.8,171.0]
["binance-futures","SOLUSDT",1734220768526,77.0,219.81,219.8,173.0]
["binance-futures","SOLUSDT",1734220768579,27.0,219.81,219.8,283.0]
["binance-futures","SOLUSDT",1734220768685,23.0,219.82,219.81,387.0]
["binance-futures","SOLUSDT",1734220768736,31.0,219.82,219.81,308.0]
["binance-futures","SOLUSDT",1734220768848,31.0,219.82,219.81,292.0]
["binance-futures","SOLUSDT",1734220768948,32.0,219.82,219.81,292.0]
["binance-futures","SOLUSDT",1734220768964,31.0,219.82,219.81,292.0]
["binance-futures","SOLUSDT",1734220769145,31.0,219.82,219.81,259.0]
["binance-futures","SOLUSDT",1734220769207,31.0,219.82,219.81,260.0]
["binance-futures","SOLUSDT",1734220769260,31.0,219.82,219.81,263.0]
["binance-futures","SOLUSDT",1734220769318,32.0,219.82,219.81,263.0]
["binance-futures","SOLUSDT",1734220769384,32.0,219.82,219.81,268.0]
["binance-futures","SOLUSDT",1734220769468,34.0,219.82,219.81,268.0]
["binance-futures","SOLUSDT",1734220769590,32.0,219.82,219.81,267.0]
["binance-futures","SOLUSDT",1734220769647,32.0,219.82,219.81,144.0]
["binance-futures","SOLUSDT",1734220770050,52.0,219.82,219.81,140.0]
["binance-futures","SOLUSDT",1734220770255,59.0,219.82,219.81,140.0]
["binance-futures","SOLUSDT",1734220770330,52.0,219.82,219.81,141.0]
["binance-futures","SOLUSDT",1734220770390,52.0,219.82,219.81,140.0]
["binance-futures","SOLUSDT",1734220770429,52.0,219.82,219.81,142.0]
["binance-futures","SOLUSDT",1734220770543,32.0,219.82,219.81,142.0]
["binance-futures","SOLUSDT",1734220770648,54.0,219.82,219.81,142.0]
["binance-futures","SOLUSDT",1734220770861,34.0,219.82,219.81,145.0]
["binance-futures","SOLUSDT",1734220770904,50.0,219.82,219.81,145.0]
["binance-futures","SOLUSDT",1734220770963,49.0,219.82,219.81,145.0]
["binance-futures","SOLUSDT",1734220771229,49.0,219.82,219.81,150.0]
["binance-futures","SOLUSDT",1734220771242,49.0,219.82,219.81,156.0]
["binance-futures","SOLUSDT",1734220771489,54.0,219.82,219.81,153.0]
["binance-futures","SOLUSDT",1734220771539,49.0,219.82,219.81,159.0]
["binance-futures","SOLUSDT",1734220771699,86.0,219.82,219.81,131.0]
["binance-futures","SOLUSDT",1734220771749,257.0,219.82,219.81,55.0]
["binance-futures","SOLUSDT",1734220771803,272.0,219.82,219.81,55.0]
["binance-futures","SOLUSDT",1734220771852,273.0,219.82,219.81,56.0]
["binance-futures","SOLUSDT",1734220772054,258.0,219.82,219.81,56.0]
["binance-futures","SOLUSDT",1734220772113,124.0,219.82,219.81,56.0]
["binance-futures","SOLUSDT",1734220772221,135.0,219.82,219.81,61.0]
["binance-futures","SOLUSDT",1734220772280,135.0,219.82,219.81,64.0]
["binance-futures","SOLUSDT",1734220772379,90.0,219.82,219.81,92.0]
["binance-futures","SOLUSDT",1734220772451,90.0,219.82,219.81,131.0]
["binance-futures","SOLUSDT",1734220772487,90.0,219.82,219.81,133.0]
["binance-futures","SOLUSDT",1734220772890,91.0,219.82,219.81,133.0]
["binance-futures","SOLUSDT",1734220772940,90.0,219.82,219.81,133.0]
["binance-futures","SOLUSDT",1734220772992,91.0,219.82,219.81,133.0]
["binance-futures","SOLUSDT",1734220773013,90.0,219.82,219.81,133.0]
["binance-futures","SOLUSDT",1734220773095,91.0,219.82,219.81,133.0]
["binance-futures","SOLUSDT",1734220773148,90.0,219.82,219.81,134.0]
["binance-futures","SOLUSDT",1734220773302,90.0,219.82,219.81,138.0]
["binance-futures","SOLUSDT",1734220773337,90.0,219.82,219.81,143.0]
["binance-futures","SOLUSDT",1734220773409,92.0,219.82,219.81,145.0]
["binance-futures","SOLUSDT",1734220773722,49.0,219.82,219.81,145.0]
["binance-futures","SOLUSDT",1734220774037,49.0,219.82,219.81,148.0]
["binance-futures","SOLUSDT",1734220774224,49.0,219.82,219.81,149.0]
["binance-futures","SOLUSDT",1734220774451,50.0,219.82,219.81,149.0]
["binance-futures","SOLUSDT",1734220774702,93.0,219.82,219.81,116.0]
["binance-futures","SOLUSDT",1734220774759,93.0,219.82,219.81,114.0]
["binance-futures","SOLUSDT",1734220774872,94.0,219.82,219.81,114.0]
["binance-futures","SOLUSDT",1734220774875,93.0,219.82,219.81,114.0]
["binance-futures","SOLUSDT",1734220775340,93.0,219.82,219.81,110.0]
["binance-futures","SOLUSDT",1734220775555,93.0,219.82,219.81,112.0]
["binance-futures","SOLUSDT",1734220775659,93.0,219.82,219.81,163.0]
["binance-futures","SOLUSDT",1734220775699,93.0,219.82,219.81,165.0]
["binance-futures","SOLUSDT",1734220775764,93.0,219.82,219.81,161.0]
["binance-futures","SOLUSDT",1734220775795,93.0,219.82,219.81,167.0]
["binance-futures","SOLUSDT",1734220775928,93.0,219.82,219.81,90.0]
["binance-futures","SOLUSDT",1734220776015,100.0,219.82,219.81,90.0]
["binance-futures","SOLUSDT",1734220776264,100.0,219.82,219.81,92.0]
["binance-futures","SOLUSDT",1734220776394,100.0,219.82,219.81,125.0]
["binance-futures","SOLUSDT",1734220776406,100.0,219.82,219.81,119.0]
["binance-futures","SOLUSDT",1734220776493,100.0,219.82,219.81,126.0]
["binance-futures","SOLUSDT",1734220776603,100.0,219.82,219.81,127.0]
["binance-futures","SOLUSDT",1734220776654,101.0,219.82,219.81,92.0]
["binance-futures","SOLUSDT",1734220776705,100.0,219.82,219.81,92.0]
["binance-futures","SOLUSDT",1734220776901,100.0,219.82,219.81,113.0]
["binance-futures","SOLUSDT",1734220777118,190.0,219.82,219.81,120.0]
["binance-futures","SOLUSDT",1734220777219,193.0,219.82,219.81,120.0]
["binance-futures","SOLUSDT",1734220777289,186.0,219.82,219.81,121.0]
["binance-futures","SOLUSDT",1734220777344,186.0,219.82,219.81,111.0]
["binance-futures","SOLUSDT",1734220777390,186.0,219.82,219.81,130.0]
["binance-futures","SOLUSDT",1734220777501,188.0,219.82,219.81,130.0]
["binance-futures","SOLUSDT",1734220777550,189.0,219.82,219.81,128.0]
["binance-futures","SOLUSDT",1734220777867,189.0,219.82,219.81,116.0]
["binance-futures","SOLUSDT",1734220777971,190.0,219.82,219.81,116.0]
["binance-futures","SOLUSDT",1734220778010,189.0,219.82,219.81,116.0]
["binance-futures","SOLUSDT",1734220778320,189.0,219.82,219.81,121.0]
["binance-futures","SOLUSDT",1734220778435,186.0,219.82,219.81,121.0]
["binance-futures","SOLUSDT",1734220778564,188.0,219.82,219.81,121.0]
["binance-futures","SOLUSDT",1734220778961,189.0,219.82,219.81,121.0]
["binance-futures","SOLUSDT",1734220779010,188.0,219.82,219.81,121.0]
["binance-futures","SOLUSDT",1734220779066,188.0,219.82,219.81,118.0]
["binance-futures","SOLUSDT",1734220779165,188.0,219.82,219.81,116.0]
["binance-futures","SOLUSDT",1734220779513,189.0,219.82,219.81,116.0]
["binance-futures","SOLUSDT",1734220779545,188.0,219.82,219.81,116.0]
["binance-futures","SOLUSDT",1734220779607,188.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1734220779684,186.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1734220779775,186.0,219.82,219.81,113.0]
["binance-futures","SOLUSDT",1734220779938,186.0,219.82,219.81,136.0]
["binance-futures","SOLUSDT",1734220780056,186.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1734220780113,188.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1734220780196,188.0,219.82,219.81,118.0]
["binance-futures","SOLUSDT",1734220780230,190.0,219.82,219.81,118.0]
["binance-futures","SOLUSDT",1734220780327,190.0,219.82,219.81,112.0]
["binance-futures","SOLUSDT",1734220780358,190.0,219.82,219.81,114.0]
["binance-futures","SOLUSDT",1734220780543,190.0,219.82,219.81,112.0]
["binance-futures","SOLUSDT",1734220780582,190.0,219.82,219.81,119.0]
["binance-futures","SOLUSDT",1734220781014,190.0,219.82,219.81,151.0]
["binance-futures","SOLUSDT",1734220781232,190.0,219.82,219.81,143.0]
["binance-futures","SOLUSDT",1734220781279,190.0,219.82,219.81,153.0]
["binance-futures","SOLUSDT",1734220781493,193.0,219.82,219.81,153.0]
["binance-futures","SOLUSDT",1734220781731,192.0,219.82,219.81,146.0]
["binance-futures","SOLUSDT",1734220781778,192.0,219.82,219.81,145.0]
["binance-futures","SOLUSDT",1734220781820,192.0,219.82,219.81,153.0]
["binance-futures","SOLUSDT",1734220782246,192.0,219.82,219.81,154.0]
["binance-futures","SOLUSDT",1734220782300,190.0,219.82,219.81,154.0]
["binance-futures","SOLUSDT",1734220782409,190.0,219.82,219.81,155.0]
["binance-futures","SOLUSDT",1734220782463,190.0,219.82,219.81,158.0]
["binance-futures","SOLUSDT",1734220782502,191.0,219.82,219.81,160.0]
["binance-futures","SOLUSDT",1734220782944,191.0,219.82,219.81,128.0]
["binance-futures","SOLUSDT",1734220783050,191.0,219.82,219.81,125.0]
["binance-futures","SOLUSDT",1734220783149,192.0,219.82,219.81,125.0]
["binance-futures","SOLUSDT",1734220783190,192.0,219.82,219.81,126.0]
["binance-futures","SOLUSDT",1734220783312,193.0,219.82,219.81,126.0]
["binance-futures","SOLUSDT",1734220783364,192.0,219.82,219.81,121.0]
["binance-futures","SOLUSDT",1734220783415,193.0,219.82,219.81,128.0]
["binance-futures","SOLUSDT",1734220783437,200.0,219.82,219.81,128.0]
["binance-futures","SOLUSDT",1734220783520,193.0,219.82,219.81,120.0]
["binance-futures","SOLUSDT",1734220783617,206.0,219.82,219.81,129.0]
["binance-futures","SOLUSDT",1734220783699,191.0,219.82,219.81,127.0]
["binance-futures","SOLUSDT",1734220783962,192.0,219.82,219.81,127.0]
["binance-futures","SOLUSDT",1734220784013,206.0,219.82,219.81,127.0]
["binance-futures","SOLUSDT",1734220784065,206.0,219.82,219.81,119.0]
["binance-futures","SOLUSDT",1734220784380,206.0,219.82,219.81,120.0]
["binance-futures","SOLUSDT",1734220784485,207.0,219.82,219.81,120.0]
["binance-futures","SOLUSDT",1734220784532,206.0,219.82,219.81,120.0]
["binance-futures","SOLUSDT",1734220784582,206.0,219.82,219.81,119.0]
["binance-futures","SOLUSDT",1734220784704,205.0,219.82,219.81,119.0]
["binance-futures","SOLUSDT",1734220784731,205.0,219.82,219.81,118.0]
["binance-futures","SOLUSDT",1734220784814,207.0,219.82,219.81,118.0]
["binance-futures","SOLUSDT",1734220785038,207.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1734220785092,208.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1734220785121,210.0,219.82,219.81,115.0]
["binance-futures","SOLUSDT",1734220785411,28.0,219.81,219.8,124.0]
["binance-futures","SOLUSDT",1734220785462,686.0,219.81,219.8,115.0]
["binance-futures","SOLUSDT",1734220785513,213.0,219.8,219.79,27.0]
["binance-futures","SOLUSDT",1734220785561,387.0,219.8,219.79,18.0]
["binance-futures","SOLUSDT",1734220785614,388.0,219.8,219.79,19.0]
["binance-futures","SOLUSDT",1734220785665,391.0,219.8,219.79,19.0]
["binance-futures","SOLUSDT",1734220785712,393.0,219.8,219.79,19.0]
["binance-futures","SOLUSDT",1734220785771,42.0,219.79,219.78,34.0]
["binance-futures","SOLUSDT",1734220785822,470.0,219.79,219.78,14.0]
["binance-futures","SOLUSDT",1734220785868,418.0,219.78,219.77,19.0]
["binance-futures","SOLUSDT",1734220785922,421.0,219.78,219.77,20.0]
["binance-futures","SOLUSDT",1734220785969,437.0,219.77,219.76,69.0]
["binance-futures","SOLUSDT",1734220786019,396.0,219.77,219.76,72.0]
["binance-futures","SOLUSDT",1734220786079,72.0,219.77,219.76,181.0]
["binance-futures","SOLUSDT",1734220786124,69.0,219.77,219.76,181.0]
["binance-futures","SOLUSDT",1734220786165,73.0,219.77,219.76,181.0]
["binance-futures","SOLUSDT",1734220786262,74.0,219.77,219.76,181.0]
["binance-futures","SOLUSDT",1734220786385,71.0,219.77,219.76,181.0]
["binance-futures","SOLUSDT",1734220786530,71.0,219.77,219.76,182.0]
["binance-futures","SOLUSDT",1734220786862,72.0,219.77,219.76,182.0]
["binance-futures","SOLUSDT",1734220786912,71.0,219.77,219.76,182.0]
["binance-futures","SOLUSDT",1734220787070,30.0,219.77,219.76,182.0]
["binance-futures","SOLUSDT",1734220787207,31.0,219.77,219.76,182.0]
["binance-futures","SOLUSDT",1734220787263,33.0,219.77,219.76,182.0]
["binance-futures","SOLUSDT",1734220787331,32.0,219.77,219.76,182.0]
["binance-futures","SOLUSDT",1734220787386,54.0,219.77,219.76,149.0]
["binance-futures","SOLUSDT",1734220787441,95.0,219.77,219.76,152.0]
["binance-futures","SOLUSDT",1734220787472,95.0,219.77,219.76,112.0]
["binance-futures","SOLUSDT",1734220787599,97.0,219.77,219.76,112.0]
["binance-futures","SOLUSDT",1734220787632,96.0,219.77,219.76,112.0]
["binance-futures","SOLUSDT",1734220787705,96.0,219.77,219.76,102.0]
["binance-futures","SOLUSDT",1734220787805,146.0,219.77,219.76,96.0]
["binance-futures","SOLUSDT",1734220787861,147.0,219.77,219.76,96.0]
["binance-futures","SOLUSDT",1734220787908,146.0,219.77,219.76,96.0]
["binance-futures","SOLUSDT",1734220788012,138.0,219.77,219.76,96.0]
["binance-futures","SOLUSDT",1734220788071,132.0,219.77,219.76,96.0]
["binance-futures","SOLUSDT",1734220788123,131.0,219.77,219.76,100.0]
["binance-futures","SOLUSDT",1734220788173,81.0,219.77,219.76,100.0]
["binance-futures","SOLUSDT",1734220788441,41.0,219.77,219.76,134.0]
["binance-futures","SOLUSDT",1734220788493,39.0,219.77,219.76,134.0]
["binance-futures","SOLUSDT",1734220788640,39.0,219.77,219.76,133.0]
["binance-futures","SOLUSDT",1734220788701,40.0,219.77,219.76,133.0]
["binance-futures","SOLUSDT",1734220788720,39.0,219.77,219.76,133.0]
["binance-futures","SOLUSDT",1734220789067,40.0,219.77,219.76,136.0]
["binance-futures","SOLUSDT",1734220789115,39.0,219.77,219.76,136.0]
["binance-futures","SOLUSDT",1734220789145,39.0,219.77,219.76,144.0]
["binance-futures","SOLUSDT",1734220789232,40.0,219.77,219.76,144.0]
["binance-futures","SOLUSDT",1734220789324,39.0,219.77,219.76,147.0]
["binance-futures","SOLUSDT",1734220789389,37.0,219.77,219.76,150.0]
["binance-futures","SOLUSDT",1734220789441,38.0,219.77,219.76,150.0]
["binance-futures","SOLUSDT",1734220789479,38.0,219.77,219.76,151.0]
["binance-futures","SOLUSDT",1734220789520,36.0,219.77,219.76,162.0]
["binance-futures","SOLUSDT",1734220789654,37.0,219.77,219.76,162.0]
["binance-futures","SOLUSDT",1734220789759,33.0,219.77,219.76,161.0]
["binance-futures","SOLUSDT",1734220789808,33.0,219.77,219.76,163.0]
["binance-futures","SOLUSDT",1734220789862,34.0,219.77,219.76,163.0]
["binance-futures","SOLUSDT",1734220789902,35.0,219.77,219.76,140.0]
["binance-futures","SOLUSDT",1734220790121,35.0,219.77,219.76,107.0]
["binance-futures","SOLUSDT",1734220790174,134.0,219.77,219.76,105.0]
["binance-futures","SOLUSDT",1734220790226,134.0,219.77,219.76,69.0]
["binance-futures","SOLUSDT",1734220790281,144.0,219.77,219.76,69.0]
["binance-futures","SOLUSDT",1734220790334,144.0,219.77,219.76,47.0]
["binance-futures","SOLUSDT",1734220790385,149.0,219.77,219.76,48.0]
["binance-futures","SOLUSDT",1734220790436,148.0,219.77,219.76,48.0]
["binance-futures","SOLUSDT",1734220790484,148.0,219.77,219.76,49.0]
["binance-futures","SOLUSDT",1734220790500,149.0,219.77,219.76,49.0]
["binance-futures","SOLUSDT",1734220790593,150.0,219.77,219.76,49.0]
["binance-futures","SOLUSDT",1734220790632,149.0,219.77,219.76,49.0]
["binance-futures","SOLUSDT",1734220790800,150.0,219.77,219.76,49.0]
["binance-futures","SOLUSDT",1734220790841,149.0,219.77,219.76,49.0]
["binance-futures","SOLUSDT",1734220790942,149.0,219.77,219.76,51.0]
["binance-futures","SOLUSDT",1734220791155,148.0,219.77,219.76,54.0]
["binance-futures","SOLUSDT",1734220791274,149.0,219.77,219.76,54.0]
["binance-futures","SOLUSDT",1734220791322,150.0,219.77,219.76,54.0]
["binance-futures","SOLUSDT",1734220791436,153.0,219.77,219.76,54.0]
["binance-futures","SOLUSDT",1734220791711,153.0,219.77,219.76,36.0]
["binance-futures","SOLUSDT",1734220791758,153.0,219.77,219.76,33.0]
["binance-futures","SOLUSDT",1734220791975,172.0,219.77,219.76,33.0]
["binance-futures","SOLUSDT",1734220792132,173.0,219.77,219.76,33.0]
["binance-futures","SOLUSDT",1734220792269,173.0,219.77,219.76,34.0]
["binance-futures","SOLUSDT",1734220792290,173.0,219.77,219.76,36.0]
["binance-futures","SOLUSDT",1734220792357,198.0,219.77,219.76,35.0]
["binance-futures","SOLUSDT",1734220792426,199.0,219.77,219.76,35.0]
["binance-futures","SOLUSDT",1734220792470,198.0,219.77,219.76,35.0]
["binance-futures","SOLUSDT",1734220792531,199.0,219.77,219.76,35.0]
["binance-futures","SOLUSDT",1734220792739,199.0,219.77,219.76,34.0]
["binance-futures","SOLUSDT",1734220793054,88.0,219.77,219.76,211.0]
["binance-futures","SOLUSDT",1734220793153,52.0,219.77,219.76,212.0]
["binance-futures","SOLUSDT",1734220793200,57.0,219.77,219.76,212.0]
["binance-futures","SOLUSDT",1734220793324,57.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220793477,58.0,219.77,219.76,214.0]
["binance-futures","SOLUSDT",1734220793610,60.0,219.77,219.76,214.0]
["binance-futures","SOLUSDT",1734220793727,60.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220793792,61.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220794000,59.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220794368,51.0,219.77,219.76,212.0]
["binance-futures","SOLUSDT",1734220794636,51.0,219.77,219.76,210.0]
["binance-futures","SOLUSDT",1734220794683,51.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220794769,22.0,219.77,219.76,228.0]
["binance-futures","SOLUSDT",1734220794942,21.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220795052,23.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220795203,24.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220795270,25.0,219.77,219.76,213.0]
["binance-futures","SOLUSDT",1734220795297,24.0,219.77,219.76,216.0]
["binance-futures","SOLUSDT",1734220795367,25.0,219.77,219.76,189.0]
["binance-futures","SOLUSDT",1734220795480,26.0,219.77,219.76,189.0]
["binance-futures","SOLUSDT",1734220795533,26.0,219.77,219.76,198.0]
["binance-futures","SOLUSDT",1734220795628,25.0,219.77,219.76,198.0]
["binance-futures","SOLUSDT",1734220795736,45.0,219.77,219.76,196.0]
["binance-futures","SOLUSDT",1734220795801,45.0,219.77,219.76,194.0]
["binance-futures","SOLUSDT",1734220796172,24.0,219.77,219.76,194.0]
["binance-futures","SOLUSDT",1734220796326,24.0,219.77,219.76,208.0]
["binance-futures","SOLUSDT",1734220796401,24.0,219.77,219.76,209.0]
["binance-futures","SOLUSDT",1734220796469,24.0,219.77,219.76,227.0]
["binance-futures","SOLUSDT",1734220796540,22.0,219.77,219.76,227.0]
["binance-futures","SOLUSDT",1734220796650,13.0,219.79,219.78,507.0]
["binance-futures","SOLUSDT",1734220796700,13.0,219.79,219.78,503.0]
["binance-futures","SOLUSDT",1734220796799,14.0,219.79,219.78,502.0]
["binance-futures","SOLUSDT",1734220796849,15.0,219.79,219.78,506.0]
["binance-futures","SOLUSDT",1734220796909,15.0,219.79,219.78,520.0]
["binance-futures","SOLUSDT",1734220797068,26.0,219.82,219.81,581.0]
["binance-futures","SOLUSDT",1734220797118,2.0,219.82,219.81,581.0]
["binance-futures","SOLUSDT",1734220797172,5.0,219.82,219.81,590.0]
["binance-futures","SOLUSDT",1734220797221,2.0,219.83,219.82,483.0]
["binance-futures","SOLUSDT",1734220797274,2.0,219.83,219.82,506.0]
["binance-futures","SOLUSDT",1734220797326,2.0,219.83,219.82,544.0]
["binance-futures","SOLUSDT",1734220797430,2.0,219.83,219.82,552.0]
["binance-futures","SOLUSDT",1734220797481,3.0,219.83,219.82,552.0]
["binance-futures","SOLUSDT",1734220797528,3.0,219.83,219.82,553.0]
["binance-futures","SOLUSDT",1734220797587,3.0,219.83,219.82,556.0]
["binance-futures","SOLUSDT",1734220797802,49.0,219.85,219.84,257.0]
["binance-futures","SOLUSDT",1734220797852,45.0,219.85,219.84,423.0]
["binance-futures","SOLUSDT",1734220797947,46.0,219.85,219.84,424.0]
["binance-futures","SOLUSDT",1734220798011,48.0,219.85,219.84,389.0]
["binance-futures","SOLUSDT",1734220798108,48.0,219.85,219.84,403.0]
["binance-futures","SOLUSDT",1734220798212,50.0,219.85,219.84,358.0]
["binance-futures","SOLUSDT",1734220798425,51.0,219.85,219.84,358.0]
["binance-futures","SOLUSDT",1734220798514,52.0,219.85,219.84,359.0]
["binance-futures","SOLUSDT",1734220798635,52.0,219.85,219.84,326.0]
["binance-futures","SOLUSDT",1734220798694,54.0,219.85,219.84,326.0]
["binance-futures","SOLUSDT",1734220799050,32.0,219.85,219.84,326.0]
["binance-futures","SOLUSDT",1734220799166,33.0,219.85,219.84,326.0]
["binance-futures","SOLUSDT",1734220799213,74.0,219.85,219.84,326.0]
["binance-futures","SOLUSDT",1734220799268,76.0,219.85,219.84,326.0]
["binance-futures","SOLUSDT",1734220799323,151.0,219.85,219.84,326.0]
["binance-futures","SOLUSDT",1734220799341,151.0,219.85,219.84,333.0]
["binance-futures","SOLUSDT",1734220799425,153.0,219.85,219.84,333.0]
["binance-futures","SOLUSDT",1734220799583,152.0,219.85,219.84,317.0]
["binance-futures","SOLUSDT",1734220799632,152.0,219.85,219.84,321.0]
["binance-futures","SOLUSDT",1734220799682,150.0,219.85,219.84,321.0]