{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1059325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1734048000026,377.0,226.91,226.86,195.0]
["binance-futures","SOLUSDT",1734048003440,265.0,226.89,226.88,90.0]
["binance-futures","SOLUSDT",1734048005444,271.0,226.89,226.88,19.0]
["binance-futures","SOLUSDT",1734048005490,271.0,226.89,226.86,158.0]
["binance-futures","SOLUSDT",1734048005534,6.0,226.88,226.86,158.0]
["binance-futures","SOLUSDT",1734048005579,4.0,226.88,226.86,168.0]
["binance-futures","SOLUSDT",1734048005620,9.0,226.88,226.87,10.0]
["binance-futures","SOLUSDT",1734048005656,32.0,226.88,226.87,9.0]
["binance-futures","SOLUSDT",1734048005716,6.0,226.9,226.89,363.0]
["binance-futures","SOLUSDT",1734048005757,131.0,226.92,226.9,34.0]
["binance-futures","SOLUSDT",1734048005791,115.0,226.92,226.9,34.0]
["binance-futures","SOLUSDT",1734048005830,20.0,226.94,226.91,11.0]
["binance-futures","SOLUSDT",1734048005872,22.0,226.94,226.91,11.0]
["binance-futures","SOLUSDT",1734048005925,1.0,226.92,226.91,11.0]
["binance-futures","SOLUSDT",1734048006035,42.0,226.92,226.91,11.0]
["binance-futures","SOLUSDT",1734048006071,17.0,226.93,226.92,8.0]
["binance-futures","SOLUSDT",1734048006156,47.0,226.93,226.92,62.0]
["binance-futures","SOLUSDT",1734048006186,47.0,226.93,226.92,156.0]
["binance-futures","SOLUSDT",1734048006215,45.0,226.93,226.92,156.0]
["binance-futures","SOLUSDT",1734048006279,21.0,226.93,226.92,221.0]
["binance-futures","SOLUSDT",1734048006319,23.0,226.93,226.92,264.0]
["binance-futures","SOLUSDT",1734048006412,42.0,226.93,226.92,324.0]
["binance-futures","SOLUSDT",1734048006511,30.0,226.93,226.92,402.0]
["binance-futures","SOLUSDT",1734048006599,31.0,226.93,226.92,391.0]
["binance-futures","SOLUSDT",1734048006652,93.0,226.93,226.92,373.0]
["binance-futures","SOLUSDT",1734048006700,112.0,226.93,226.92,358.0]
["binance-futures","SOLUSDT",1734048006722,108.0,226.93,226.92,358.0]
["binance-futures","SOLUSDT",1734048006763,63.0,226.93,226.92,366.0]
["binance-futures","SOLUSDT",1734048006857,88.0,226.93,226.92,326.0]
["binance-futures","SOLUSDT",1734048006932,85.0,226.93,226.92,333.0]
["binance-futures","SOLUSDT",1734048006972,85.0,226.93,226.92,338.0]
["binance-futures","SOLUSDT",1734048007010,1.0,226.93,226.92,341.0]
["binance-futures","SOLUSDT",1734048007144,43.0,226.93,226.92,335.0]
["binance-futures","SOLUSDT",1734048007308,12.0,226.94,226.93,151.0]
["binance-futures","SOLUSDT",1734048007375,19.0,226.96,226.95,40.0]
["binance-futures","SOLUSDT",1734048007458,19.0,226.96,226.95,100.0]
["binance-futures","SOLUSDT",1734048007494,18.0,226.96,226.95,175.0]
["binance-futures","SOLUSDT",1734048007543,16.0,226.96,226.95,426.0]
["binance-futures","SOLUSDT",1734048007587,9.0,226.97,226.96,13.0]
["binance-futures","SOLUSDT",1734048007653,7.0,226.97,226.96,192.0]
["binance-futures","SOLUSDT",1734048007705,7.0,226.97,226.96,236.0]
["binance-futures","SOLUSDT",1734048007795,13.0,226.98,226.97,229.0]
["binance-futures","SOLUSDT",1734048007815,13.0,226.98,226.97,240.0]
["binance-futures","SOLUSDT",1734048007823,13.0,226.98,226.97,256.0]
["binance-futures","SOLUSDT",1734048007893,13.0,226.98,226.97,293.0]
["binance-futures","SOLUSDT",1734048008074,12.0,226.98,226.97,310.0]
["binance-futures","SOLUSDT",1734048008092,12.0,226.98,226.97,324.0]
["binance-futures","SOLUSDT",1734048008140,11.0,226.98,226.97,484.0]
["binance-futures","SOLUSDT",1734048008186,116.0,226.98,226.97,484.0]
["binance-futures","SOLUSDT",1734048008274,116.0,226.98,226.97,424.0]
["binance-futures","SOLUSDT",1734048008292,116.0,226.98,226.97,416.0]
["binance-futures","SOLUSDT",1734048008352,105.0,226.98,226.97,418.0]
["binance-futures","SOLUSDT",1734048008471,25.0,226.98,226.97,387.0]
["binance-futures","SOLUSDT",1734048008500,25.0,226.98,226.97,371.0]
["binance-futures","SOLUSDT",1734048008597,1.0,226.98,226.97,368.0]
["binance-futures","SOLUSDT",1734048008605,1.0,226.98,226.97,359.0]
["binance-futures","SOLUSDT",1734048008719,50.0,226.99,226.98,109.0]
["binance-futures","SOLUSDT",1734048008721,50.0,226.99,226.98,114.0]
["binance-futures","SOLUSDT",1734048008738,50.0,226.99,226.98,160.0]
["binance-futures","SOLUSDT",1734048008739,50.0,226.99,226.98,165.0]
["binance-futures","SOLUSDT",1734048008772,50.0,226.99,226.98,169.0]
["binance-futures","SOLUSDT",1734048008809,52.0,226.99,226.98,172.0]
["binance-futures","SOLUSDT",1734048008832,52.0,226.99,226.98,171.0]
["binance-futures","SOLUSDT",1734048008912,18.0,226.99,226.98,177.0]
["binance-futures","SOLUSDT",1734048009018,19.0,226.99,226.98,199.0]
["binance-futures","SOLUSDT",1734048009144,11.0,226.99,226.98,460.0]
["binance-futures","SOLUSDT",1734048009443,34.0,227.0,226.99,10.0]
["binance-futures","SOLUSDT",1734048009519,34.0,227.0,226.99,15.0]
["binance-futures","SOLUSDT",1734048009572,34.0,227.0,226.99,42.0]
["binance-futures","SOLUSDT",1734048009624,34.0,227.0,226.99,52.0]
["binance-futures","SOLUSDT",1734048009655,35.0,227.0,226.99,198.0]
["binance-futures","SOLUSDT",1734048009736,34.0,227.0,226.99,198.0]
["binance-futures","SOLUSDT",1734048010119,15.0,227.0,226.99,234.0]
["binance-futures","SOLUSDT",1734048010425,15.0,227.0,226.99,231.0]
["binance-futures","SOLUSDT",1734048010529,42.0,227.02,227.0,53.0]
["binance-futures","SOLUSDT",1734048010726,7.0,227.02,227.01,74.0]
["binance-futures","SOLUSDT",1734048010995,6.0,227.02,227.01,73.0]
["binance-futures","SOLUSDT",1734048011230,4.0,227.02,227.01,100.0]
["binance-futures","SOLUSDT",1734048011269,4.0,227.02,227.01,149.0]
["binance-futures","SOLUSDT",1734048011315,3.0,227.02,227.01,209.0]
["binance-futures","SOLUSDT",1734048011513,3.0,227.02,227.01,328.0]
["binance-futures","SOLUSDT",1734048011698,9.0,227.03,227.02,7.0]
["binance-futures","SOLUSDT",1734048011912,9.0,227.03,227.02,15.0]
["binance-futures","SOLUSDT",1734048011960,8.0,227.03,227.02,41.0]
["binance-futures","SOLUSDT",1734048012015,8.0,227.05,227.03,26.0]
["binance-futures","SOLUSDT",1734048012066,8.0,227.05,227.04,35.0]
["binance-futures","SOLUSDT",1734048012117,17.0,227.06,227.05,25.0]
["binance-futures","SOLUSDT",1734048012167,40.0,227.07,227.05,172.0]
["binance-futures","SOLUSDT",1734048012179,44.0,227.07,227.06,40.0]
["binance-futures","SOLUSDT",1734048012190,43.0,227.07,227.06,82.0]
["binance-futures","SOLUSDT",1734048012206,9.0,227.07,227.06,178.0]
["binance-futures","SOLUSDT",1734048012280,49.0,227.07,227.06,278.0]
["binance-futures","SOLUSDT",1734048012501,207.0,227.07,227.06,173.0]
["binance-futures","SOLUSDT",1734048012634,195.0,227.07,227.06,90.0]
["binance-futures","SOLUSDT",1734048012740,195.0,227.07,227.06,81.0]
["binance-futures","SOLUSDT",1734048012856,164.0,227.07,227.06,82.0]
["binance-futures","SOLUSDT",1734048012906,151.0,227.07,227.06,140.0]
["binance-futures","SOLUSDT",1734048012958,81.0,227.07,227.06,143.0]
["binance-futures","SOLUSDT",1734048013008,50.0,227.07,227.06,142.0]
["binance-futures","SOLUSDT",1734048013053,52.0,227.07,227.06,142.0]
["binance-futures","SOLUSDT",1734048013135,52.0,227.07,227.06,143.0]
["binance-futures","SOLUSDT",1734048013160,4.0,227.07,227.06,143.0]
["binance-futures","SOLUSDT",1734048013246,18.0,227.08,227.07,163.0]
["binance-futures","SOLUSDT",1734048013291,18.0,227.08,227.07,245.0]
["binance-futures","SOLUSDT",1734048013365,17.0,227.08,227.07,399.0]
["binance-futures","SOLUSDT",1734048013427,37.0,227.08,227.07,375.0]
["binance-futures","SOLUSDT",1734048013471,37.0,227.08,227.07,348.0]
["binance-futures","SOLUSDT",1734048013526,37.0,227.08,227.07,332.0]
["binance-futures","SOLUSDT",1734048013599,120.0,227.1,227.09,24.0]
["binance-futures","SOLUSDT",1734048013675,120.0,227.1,227.09,38.0]
["binance-futures","SOLUSDT",1734048013747,151.0,227.1,227.09,179.0]
["binance-futures","SOLUSDT",1734048013800,152.0,227.1,227.09,122.0]
["binance-futures","SOLUSDT",1734048013877,154.0,227.1,227.09,138.0]
["binance-futures","SOLUSDT",1734048013980,154.0,227.1,227.09,113.0]
["binance-futures","SOLUSDT",1734048014162,144.0,227.1,227.09,88.0]
["binance-futures","SOLUSDT",1734048014209,149.0,227.11,227.1,135.0]
["binance-futures","SOLUSDT",1734048014263,149.0,227.11,227.1,119.0]
["binance-futures","SOLUSDT",1734048014312,118.0,227.11,227.1,140.0]
["binance-futures","SOLUSDT",1734048014370,48.0,227.11,227.1,93.0]
["binance-futures","SOLUSDT",1734048014416,46.0,227.11,227.1,94.0]
["binance-futures","SOLUSDT",1734048014471,64.0,227.11,227.1,92.0]
["binance-futures","SOLUSDT",1734048014520,96.0,227.11,227.1,92.0]
["binance-futures","SOLUSDT",1734048014573,96.0,227.11,227.1,93.0]
["binance-futures","SOLUSDT",1734048014628,79.0,227.11,227.1,94.0]
["binance-futures","SOLUSDT",1734048014679,110.0,227.11,227.1,126.0]
["binance-futures","SOLUSDT",1734048014724,110.0,227.11,227.1,128.0]
["binance-futures","SOLUSDT",1734048014776,110.0,227.11,227.1,95.0]
["binance-futures","SOLUSDT",1734048014824,112.0,227.11,227.1,92.0]
["binance-futures","SOLUSDT",1734048014887,112.0,227.11,227.1,97.0]
["binance-futures","SOLUSDT",1734048014939,112.0,227.11,227.1,106.0]
["binance-futures","SOLUSDT",1734048015144,62.0,227.11,227.1,152.0]
["binance-futures","SOLUSDT",1734048015196,8.0,227.11,227.1,153.0]
["binance-futures","SOLUSDT",1734048015248,61.0,227.11,227.1,135.0]
["binance-futures","SOLUSDT",1734048015351,5.0,227.13,227.12,310.0]
["binance-futures","SOLUSDT",1734048015402,111.0,227.13,227.12,217.0]
["binance-futures","SOLUSDT",1734048015452,111.0,227.13,227.12,210.0]
["binance-futures","SOLUSDT",1734048015503,123.0,227.13,227.12,210.0]
["binance-futures","SOLUSDT",1734048015556,130.0,227.13,227.12,78.0]
["binance-futures","SOLUSDT",1734048015608,143.0,227.13,227.11,12.0]
["binance-futures","SOLUSDT",1734048015657,482.0,227.11,227.1,54.0]
["binance-futures","SOLUSDT",1734048015710,428.0,227.11,227.1,55.0]
["binance-futures","SOLUSDT",1734048015761,421.0,227.11,227.1,79.0]
["binance-futures","SOLUSDT",1734048015804,434.0,227.11,227.1,3.0]
["binance-futures","SOLUSDT",1734048015859,352.0,227.1,227.09,22.0]
["binance-futures","SOLUSDT",1734048015915,302.0,227.1,227.09,88.0]
["binance-futures","SOLUSDT",1734048015967,307.0,227.1,227.09,50.0]
["binance-futures","SOLUSDT",1734048016015,306.0,227.1,227.09,50.0]
["binance-futures","SOLUSDT",1734048016225,313.0,227.1,227.09,50.0]
["binance-futures","SOLUSDT",1734048016261,306.0,227.1,227.09,50.0]
["binance-futures","SOLUSDT",1734048016334,296.0,227.1,227.09,50.0]
["binance-futures","SOLUSDT",1734048016438,304.0,227.1,227.09,50.0]
["binance-futures","SOLUSDT",1734048016490,297.0,227.1,227.09,67.0]
["binance-futures","SOLUSDT",1734048016543,296.0,227.1,227.09,68.0]
["binance-futures","SOLUSDT",1734048016593,296.0,227.1,227.09,73.0]
["binance-futures","SOLUSDT",1734048016646,297.0,227.1,227.09,56.0]
["binance-futures","SOLUSDT",1734048016701,303.0,227.1,227.09,56.0]
["binance-futures","SOLUSDT",1734048016752,303.0,227.1,227.09,44.0]
["binance-futures","SOLUSDT",1734048017010,313.0,227.1,227.09,36.0]
["binance-futures","SOLUSDT",1734048017067,316.0,227.1,227.09,36.0]
["binance-futures","SOLUSDT",1734048017115,316.0,227.1,227.09,37.0]
["binance-futures","SOLUSDT",1734048017170,309.0,227.1,227.09,38.0]
["binance-futures","SOLUSDT",1734048017220,309.0,227.1,227.09,41.0]
["binance-futures","SOLUSDT",1734048017322,311.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048017351,310.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048017430,318.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048017631,311.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048017682,311.0,227.1,227.09,41.0]
["binance-futures","SOLUSDT",1734048017741,307.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048017847,315.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048017949,308.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048018004,315.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048018103,316.0,227.1,227.09,41.0]
["binance-futures","SOLUSDT",1734048018136,316.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048018200,323.0,227.1,227.09,40.0]
["binance-futures","SOLUSDT",1734048018314,690.0,227.08,227.07,31.0]
["binance-futures","SOLUSDT",1734048018369,448.0,227.07,227.06,48.0]
["binance-futures","SOLUSDT",1734048018421,508.0,227.04,227.03,42.0]
["binance-futures","SOLUSDT",1734048018470,478.0,227.04,227.03,81.0]
["binance-futures","SOLUSDT",1734048018509,491.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048018572,491.0,227.04,227.03,39.0]
["binance-futures","SOLUSDT",1734048018630,490.0,227.04,227.03,39.0]
["binance-futures","SOLUSDT",1734048018682,490.0,227.04,227.03,40.0]
["binance-futures","SOLUSDT",1734048018720,490.0,227.04,227.03,39.0]
["binance-futures","SOLUSDT",1734048018775,482.0,227.04,227.03,39.0]
["binance-futures","SOLUSDT",1734048018838,211.0,227.04,227.03,155.0]
["binance-futures","SOLUSDT",1734048018889,208.0,227.04,227.03,155.0]
["binance-futures","SOLUSDT",1734048018941,206.0,227.04,227.03,155.0]
["binance-futures","SOLUSDT",1734048019029,211.0,227.04,227.03,155.0]
["binance-futures","SOLUSDT",1734048019096,204.0,227.04,227.03,158.0]
["binance-futures","SOLUSDT",1734048019152,21.0,227.05,227.04,278.0]
["binance-futures","SOLUSDT",1734048019202,21.0,227.05,227.04,285.0]
["binance-futures","SOLUSDT",1734048019240,20.0,227.05,227.04,279.0]
["binance-futures","SOLUSDT",1734048019303,20.0,227.05,227.04,286.0]
["binance-futures","SOLUSDT",1734048019362,83.0,227.07,227.06,254.0]
["binance-futures","SOLUSDT",1734048019410,87.0,227.07,227.06,256.0]
["binance-futures","SOLUSDT",1734048019458,87.0,227.07,227.06,232.0]
["binance-futures","SOLUSDT",1734048019517,88.0,227.07,227.06,222.0]
["binance-futures","SOLUSDT",1734048019570,79.0,227.07,227.06,224.0]
["binance-futures","SOLUSDT",1734048019621,17.0,227.07,227.06,239.0]
["binance-futures","SOLUSDT",1734048019712,86.0,227.07,227.06,208.0]
["binance-futures","SOLUSDT",1734048019764,95.0,227.07,227.06,208.0]
["binance-futures","SOLUSDT",1734048019880,77.0,227.07,227.06,209.0]
["binance-futures","SOLUSDT",1734048019929,78.0,227.07,227.06,208.0]
["binance-futures","SOLUSDT",1734048019985,74.0,227.07,227.06,208.0]
["binance-futures","SOLUSDT",1734048020146,112.0,227.07,227.06,52.0]
["binance-futures","SOLUSDT",1734048020195,115.0,227.07,227.06,47.0]
["binance-futures","SOLUSDT",1734048020247,129.0,227.07,227.06,47.0]
["binance-futures","SOLUSDT",1734048020302,482.0,227.05,227.04,27.0]
["binance-futures","SOLUSDT",1734048020352,438.0,227.04,227.03,37.0]
["binance-futures","SOLUSDT",1734048020405,405.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048020508,405.0,227.04,227.03,39.0]
["binance-futures","SOLUSDT",1734048020559,348.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048020714,348.0,227.04,227.03,37.0]
["binance-futures","SOLUSDT",1734048020764,348.0,227.04,227.03,39.0]
["binance-futures","SOLUSDT",1734048020873,348.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048020924,118.0,227.04,227.03,190.0]
["binance-futures","SOLUSDT",1734048020972,150.0,227.04,227.03,113.0]
["binance-futures","SOLUSDT",1734048021012,152.0,227.04,227.03,113.0]
["binance-futures","SOLUSDT",1734048021078,152.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048021132,153.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048021235,160.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048021290,153.0,227.04,227.03,38.0]
["binance-futures","SOLUSDT",1734048021381,153.0,227.04,227.03,41.0]
["binance-futures","SOLUSDT",1734048021425,153.0,227.04,227.03,48.0]
["binance-futures","SOLUSDT",1734048021496,153.0,227.04,227.03,40.0]
["binance-futures","SOLUSDT",1734048021547,299.0,227.03,227.02,136.0]
["binance-futures","SOLUSDT",1734048021600,299.0,227.03,227.02,101.0]
["binance-futures","SOLUSDT",1734048021654,285.0,227.03,227.02,102.0]
["binance-futures","SOLUSDT",1734048021709,284.0,227.03,227.02,102.0]
["binance-futures","SOLUSDT",1734048021760,286.0,227.03,227.02,94.0]
["binance-futures","SOLUSDT",1734048021809,286.0,227.03,227.02,63.0]
["binance-futures","SOLUSDT",1734048021863,286.0,227.03,227.02,33.0]
["binance-futures","SOLUSDT",1734048021962,296.0,227.03,227.02,33.0]
["binance-futures","SOLUSDT",1734048022020,303.0,227.03,227.02,32.0]
["binance-futures","SOLUSDT",1734048022058,310.0,227.03,227.02,32.0]
["binance-futures","SOLUSDT",1734048022230,631.0,227.02,227.01,8.0]
["binance-futures","SOLUSDT",1734048022283,590.0,227.02,227.01,8.0]
["binance-futures","SOLUSDT",1734048022335,676.0,227.01,227.0,4.0]
["binance-futures","SOLUSDT",1734048022386,560.0,227.0,226.99,5.0]
["binance-futures","SOLUSDT",1734048022438,452.0,227.0,226.99,31.0]
["binance-futures","SOLUSDT",1734048022486,418.0,227.0,226.99,31.0]
["binance-futures","SOLUSDT",1734048022540,371.0,227.0,226.99,32.0]
["binance-futures","SOLUSDT",1734048022592,352.0,227.0,226.99,32.0]
["binance-futures","SOLUSDT",1734048022644,262.0,227.0,226.99,30.0]
["binance-futures","SOLUSDT",1734048022692,218.0,227.0,226.99,73.0]
["binance-futures","SOLUSDT",1734048022736,216.0,227.0,226.99,80.0]
["binance-futures","SOLUSDT",1734048022799,216.0,227.0,226.99,73.0]
["binance-futures","SOLUSDT",1734048022851,216.0,227.0,226.99,65.0]
["binance-futures","SOLUSDT",1734048022897,248.0,227.0,226.99,29.0]
["binance-futures","SOLUSDT",1734048022948,248.0,227.0,226.99,28.0]
["binance-futures","SOLUSDT",1734048023010,248.0,227.0,226.99,26.0]
["binance-futures","SOLUSDT",1734048023052,255.0,227.0,226.99,26.0]
["binance-futures","SOLUSDT",1734048023168,255.0,227.0,226.99,23.0]
["binance-futures","SOLUSDT",1734048023273,154.0,226.95,226.94,212.0]
["binance-futures","SOLUSDT",1734048023322,154.0,226.95,226.94,124.0]
["binance-futures","SOLUSDT",1734048023374,155.0,226.95,226.94,102.0]
["binance-futures","SOLUSDT",1734048023426,155.0,226.95,226.94,73.0]
["binance-futures","SOLUSDT",1734048023475,334.0,226.95,226.94,41.0]
["binance-futures","SOLUSDT",1734048023529,328.0,226.95,226.94,41.0]
["binance-futures","SOLUSDT",1734048023579,149.0,226.95,226.94,41.0]
["binance-futures","SOLUSDT",1734048023633,149.0,226.95,226.94,102.0]
["binance-futures","SOLUSDT",1734048023794,149.0,226.95,226.94,101.0]
["binance-futures","SOLUSDT",1734048023897,7.0,227.02,227.01,504.0]
["binance-futures","SOLUSDT",1734048023946,49.0,227.03,227.02,290.0]
["binance-futures","SOLUSDT",1734048024050,52.0,227.03,227.02,302.0]
["binance-futures","SOLUSDT",1734048024101,74.0,227.03,227.02,268.0]
["binance-futures","SOLUSDT",1734048024141,84.0,227.03,227.02,232.0]
["binance-futures","SOLUSDT",1734048024207,91.0,227.03,227.02,233.0]
["binance-futures","SOLUSDT",1734048024253,91.0,227.03,227.02,235.0]
["binance-futures","SOLUSDT",1734048024356,91.0,227.03,227.02,236.0]
["binance-futures","SOLUSDT",1734048024414,67.0,227.03,227.02,236.0]
["binance-futures","SOLUSDT",1734048024463,92.0,227.03,227.02,223.0]
["binance-futures","SOLUSDT",1734048024520,99.0,227.03,227.02,218.0]
["binance-futures","SOLUSDT",1734048024614,92.0,227.03,227.02,218.0]
["binance-futures","SOLUSDT",1734048024725,92.0,227.03,227.02,219.0]
["binance-futures","SOLUSDT",1734048025000,92.0,227.03,227.02,221.0]
["binance-futures","SOLUSDT",1734048025254,100.0,227.03,227.02,219.0]
["binance-futures","SOLUSDT",1734048025360,135.0,227.03,227.02,148.0]
["binance-futures","SOLUSDT",1734048025415,146.0,227.03,227.02,116.0]
["binance-futures","SOLUSDT",1734048025501,110.0,227.03,227.02,117.0]
["binance-futures","SOLUSDT",1734048025653,110.0,227.03,227.02,118.0]
["binance-futures","SOLUSDT",1734048025705,103.0,227.03,227.02,118.0]
["binance-futures","SOLUSDT",1734048025756,137.0,227.03,227.02,117.0]
["binance-futures","SOLUSDT",1734048025859,137.0,227.03,227.02,118.0]
["binance-futures","SOLUSDT",1734048025897,141.0,227.03,227.02,7.0]
["binance-futures","SOLUSDT",1734048025962,183.0,227.03,227.02,7.0]
["binance-futures","SOLUSDT",1734048026221,176.0,227.03,227.02,7.0]
["binance-futures","SOLUSDT",1734048026256,169.0,227.03,227.02,34.0]
["binance-futures","SOLUSDT",1734048026325,171.0,227.03,227.02,36.0]
["binance-futures","SOLUSDT",1734048026468,160.0,227.03,227.02,36.0]
["binance-futures","SOLUSDT",1734048026534,105.0,227.03,227.02,36.0]
["binance-futures","SOLUSDT",1734048026579,78.0,227.03,227.02,119.0]
["binance-futures","SOLUSDT",1734048026637,65.0,227.03,227.02,101.0]
["binance-futures","SOLUSDT",1734048026690,82.0,227.03,227.02,202.0]
["binance-futures","SOLUSDT",1734048026723,87.0,227.03,227.02,179.0]
["binance-futures","SOLUSDT",1734048026847,88.0,227.03,227.02,180.0]
["binance-futures","SOLUSDT",1734048026901,84.0,227.03,227.02,167.0]
["binance-futures","SOLUSDT",1734048026951,118.0,227.03,227.02,167.0]
["binance-futures","SOLUSDT",1734048027000,77.0,227.03,227.02,102.0]
["binance-futures","SOLUSDT",1734048027209,77.0,227.03,227.02,103.0]
["binance-futures","SOLUSDT",1734048027261,76.0,227.03,227.02,103.0]
["binance-futures","SOLUSDT",1734048027365,343.0,227.01,227.0,287.0]
["binance-futures","SOLUSDT",1734048027416,409.0,227.01,227.0,285.0]
["binance-futures","SOLUSDT",1734048027467,361.0,227.01,227.0,284.0]
["binance-futures","SOLUSDT",1734048027513,354.0,227.01,227.0,285.0]
["binance-futures","SOLUSDT",1734048027571,392.0,227.01,227.0,285.0]
["binance-futures","SOLUSDT",1734048027617,383.0,227.01,227.0,285.0]
["binance-futures","SOLUSDT",1734048027675,397.0,227.01,227.0,285.0]
["binance-futures","SOLUSDT",1734048027725,391.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048027775,365.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048027823,390.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048027877,410.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048027929,404.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048028034,397.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048028087,405.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048028136,411.0,227.01,227.0,286.0]
["binance-futures","SOLUSDT",1734048028193,404.0,227.01,227.0,288.0]
["binance-futures","SOLUSDT",1734048028299,413.0,227.01,227.0,288.0]
["binance-futures","SOLUSDT",1734048028349,415.0,227.01,227.0,288.0]
["binance-futures","SOLUSDT",1734048028402,404.0,227.01,227.0,288.0]
["binance-futures","SOLUSDT",1734048028452,406.0,227.01,227.0,288.0]
["binance-futures","SOLUSDT",1734048028500,398.0,227.01,227.0,289.0]
["binance-futures","SOLUSDT",1734048028542,405.0,227.01,227.0,292.0]
["binance-futures","SOLUSDT",1734048028603,398.0,227.01,227.0,291.0]
["binance-futures","SOLUSDT",1734048028661,389.0,227.01,227.0,291.0]
["binance-futures","SOLUSDT",1734048028713,288.0,227.01,227.0,318.0]
["binance-futures","SOLUSDT",1734048028766,130.0,227.01,227.0,318.0]
["binance-futures","SOLUSDT",1734048029100,132.0,227.01,227.0,319.0]
["binance-futures","SOLUSDT",1734048029241,103.0,227.01,227.0,319.0]
["binance-futures","SOLUSDT",1734048029316,98.0,227.01,227.0,315.0]
["binance-futures","SOLUSDT",1734048029354,63.0,227.01,227.0,384.0]
["binance-futures","SOLUSDT",1734048029419,43.0,227.01,227.0,384.0]
["binance-futures","SOLUSDT",1734048029455,43.0,227.01,227.0,386.0]
["binance-futures","SOLUSDT",1734048029676,43.0,227.01,227.0,379.0]
["binance-futures","SOLUSDT",1734048029725,43.0,227.01,227.0,419.0]
["binance-futures","SOLUSDT",1734048030044,45.0,227.01,227.0,419.0]
["binance-futures","SOLUSDT",1734048030181,46.0,227.01,227.0,419.0]
["binance-futures","SOLUSDT",1734048030244,46.0,227.01,227.0,420.0]
["binance-futures","SOLUSDT",1734048030312,55.0,227.01,227.0,420.0]
["binance-futures","SOLUSDT",1734048030364,53.0,227.01,227.0,422.0]
["binance-futures","SOLUSDT",1734048030412,55.0,227.01,227.0,422.0]
["binance-futures","SOLUSDT",1734048030468,55.0,227.01,227.0,423.0]
["binance-futures","SOLUSDT",1734048030499,55.0,227.01,227.0,422.0]
["binance-futures","SOLUSDT",1734048030699,105.0,227.01,227.0,354.0]
["binance-futures","SOLUSDT",1734048030747,167.0,227.01,227.0,317.0]
["binance-futures","SOLUSDT",1734048030801,174.0,227.01,227.0,292.0]
["binance-futures","SOLUSDT",1734048030844,176.0,227.01,227.0,292.0]
["binance-futures","SOLUSDT",1734048030906,175.0,227.01,227.0,292.0]
["binance-futures","SOLUSDT",1734048030960,121.0,227.01,227.0,294.0]
["binance-futures","SOLUSDT",1734048031010,135.0,227.01,227.0,294.0]
["binance-futures","SOLUSDT",1734048031060,146.0,227.01,227.0,293.0]
["binance-futures","SOLUSDT",1734048031098,146.0,227.01,227.0,291.0]
["binance-futures","SOLUSDT",1734048031166,146.0,227.01,227.0,292.0]
["binance-futures","SOLUSDT",1734048031297,146.0,227.01,227.0,294.0]
["binance-futures","SOLUSDT",1734048031405,146.0,227.01,227.0,295.0]
["binance-futures","SOLUSDT",1734048031523,146.0,227.01,227.0,301.0]
["binance-futures","SOLUSDT",1734048031576,81.0,227.01,227.0,332.0]
["binance-futures","SOLUSDT",1734048031627,77.0,227.01,227.0,346.0]
["binance-futures","SOLUSDT",1734048031676,45.0,227.01,227.0,346.0]
["binance-futures","SOLUSDT",1734048031825,46.0,227.01,227.0,346.0]
["binance-futures","SOLUSDT",1734048031855,64.0,227.01,227.0,346.0]
["binance-futures","SOLUSDT",1734048031939,46.0,227.01,227.0,339.0]
["binance-futures","SOLUSDT",1734048031991,100.0,227.01,227.0,332.0]
["binance-futures","SOLUSDT",1734048032040,100.0,227.01,227.0,330.0]
["binance-futures","SOLUSDT",1734048032094,116.0,227.01,227.0,332.0]
["binance-futures","SOLUSDT",1734048032144,117.0,227.01,227.0,303.0]
["binance-futures","SOLUSDT",1734048032198,150.0,227.01,227.0,272.0]
["binance-futures","SOLUSDT",1734048032225,154.0,227.01,227.0,273.0]
["binance-futures","SOLUSDT",1734048032307,129.0,227.01,227.0,274.0]
["binance-futures","SOLUSDT",1734048032358,128.0,227.01,227.0,274.0]
["binance-futures","SOLUSDT",1734048032410,128.0,227.01,227.0,302.0]
["binance-futures","SOLUSDT",1734048032449,118.0,227.01,227.0,302.0]
["binance-futures","SOLUSDT",1734048032503,103.0,227.01,227.0,302.0]
["binance-futures","SOLUSDT",1734048032565,100.0,227.01,227.0,302.0]
["binance-futures","SOLUSDT",1734048032764,101.0,227.01,227.0,302.0]
["binance-futures","SOLUSDT",1734048032821,101.0,227.01,227.0,311.0]
["binance-futures","SOLUSDT",1734048032873,101.0,227.01,227.0,304.0]
["binance-futures","SOLUSDT",1734048032979,101.0,227.01,227.0,311.0]
["binance-futures","SOLUSDT",1734048033037,101.0,227.01,227.0,304.0]
["binance-futures","SOLUSDT",1734048033088,105.0,227.01,227.0,304.0]
["binance-futures","SOLUSDT",1734048033248,87.0,227.01,227.0,304.0]
["binance-futures","SOLUSDT",1734048033261,83.0,227.01,227.0,304.0]
["binance-futures","SOLUSDT",1734048033400,51.0,227.01,227.0,318.0]
["binance-futures","SOLUSDT",1734048033511,52.0,227.01,227.0,318.0]
["binance-futures","SOLUSDT",1734048033655,52.0,227.01,227.0,311.0]
["binance-futures","SOLUSDT",1734048033714,52.0,227.01,227.0,318.0]
["binance-futures","SOLUSDT",1734048033939,145.0,227.05,227.04,300.0]
["binance-futures","SOLUSDT",1734048033989,4.0,227.05,227.04,221.0]
["binance-futures","SOLUSDT",1734048034040,4.0,227.05,227.04,233.0]
["binance-futures","SOLUSDT",1734048034094,4.0,227.05,227.04,245.0]
["binance-futures","SOLUSDT",1734048034199,4.0,227.05,227.04,227.0]
["binance-futures","SOLUSDT",1734048034250,36.0,227.05,227.04,169.0]
["binance-futures","SOLUSDT",1734048034356,37.0,227.05,227.04,169.0]
["binance-futures","SOLUSDT",1734048034401,40.0,227.05,227.04,172.0]
["binance-futures","SOLUSDT",1734048034456,79.0,227.05,227.04,145.0]
["binance-futures","SOLUSDT",1734048034508,79.0,227.05,227.04,120.0]
["binance-futures","SOLUSDT",1734048034609,79.0,227.05,227.04,118.0]
["binance-futures","SOLUSDT",1734048034767,96.0,227.05,227.04,118.0]
["binance-futures","SOLUSDT",1734048034925,166.0,227.05,227.04,91.0]
["binance-futures","SOLUSDT",1734048034978,114.0,227.05,227.04,92.0]
["binance-futures","SOLUSDT",1734048035020,64.0,227.05,227.04,126.0]
["binance-futures","SOLUSDT",1734048035069,54.0,227.05,227.04,138.0]
["binance-futures","SOLUSDT",1734048035288,93.0,227.05,227.04,127.0]
["binance-futures","SOLUSDT",1734048035315,93.0,227.05,227.04,129.0]
["binance-futures","SOLUSDT",1734048035530,93.0,227.05,227.04,130.0]
["binance-futures","SOLUSDT",1734048035760,93.0,227.05,227.04,96.0]
["binance-futures","SOLUSDT",1734048035790,110.0,227.05,227.04,96.0]
["binance-futures","SOLUSDT",1734048036018,117.0,227.05,227.04,96.0]
["binance-futures","SOLUSDT",1734048036070,118.0,227.05,227.04,96.0]
["binance-futures","SOLUSDT",1734048036151,111.0,227.05,227.04,96.0]
["binance-futures","SOLUSDT",1734048036254,112.0,227.05,227.04,96.0]
["binance-futures","SOLUSDT",1734048036309,119.0,227.05,227.04,97.0]
["binance-futures","SOLUSDT",1734048036367,106.0,227.05,227.04,101.0]
["binance-futures","SOLUSDT",1734048036523,113.0,227.05,227.04,101.0]
["binance-futures","SOLUSDT",1734048036656,106.0,227.05,227.04,101.0]
["binance-futures","SOLUSDT",1734048036706,113.0,227.05,227.04,101.0]
["binance-futures","SOLUSDT",1734048036859,143.0,227.05,227.04,101.0]
["binance-futures","SOLUSDT",1734048036921,34.0,227.04,227.03,3.0]
["binance-futures","SOLUSDT",1734048036972,86.0,227.01,227.0,281.0]
["binance-futures","SOLUSDT",1734048037023,627.0,227.01,227.0,278.0]
["binance-futures","SOLUSDT",1734048037073,410.0,227.01,227.0,280.0]
["binance-futures","SOLUSDT",1734048037125,420.0,227.01,227.0,281.0]
["binance-futures","SOLUSDT",1734048037173,377.0,227.01,227.0,281.0]
["binance-futures","SOLUSDT",1734048037230,376.0,227.01,227.0,306.0]
["binance-futures","SOLUSDT",1734048037290,383.0,227.01,227.0,306.0]
["binance-futures","SOLUSDT",1734048037348,376.0,227.01,227.0,305.0]
["binance-futures","SOLUSDT",1734048037399,384.0,227.01,227.0,305.0]
["binance-futures","SOLUSDT",1734048037455,383.0,227.01,227.0,305.0]
["binance-futures","SOLUSDT",1734048037507,401.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1734048037555,393.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1734048037727,410.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1734048037832,425.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1734048037875,418.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1734048037940,425.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1734048038006,418.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1734048038112,418.0,227.01,227.0,289.0]
["binance-futures","SOLUSDT",1734048038168,411.0,227.01,227.0,288.0]
["binance-futures","SOLUSDT",1734048038237,419.0,227.01,227.0,300.0]
["binance-futures","SOLUSDT",1734048038290,411.0,227.01,227.0,300.0]
["binance-futures","SOLUSDT",1734048038330,423.0,227.01,227.0,300.0]
["binance-futures","SOLUSDT",1734048038392,431.0,227.01,227.0,300.0]
["binance-futures","SOLUSDT",1734048038553,322.0,227.01,227.0,304.0]
["binance-futures","SOLUSDT",1734048038605,211.0,227.01,227.0,311.0]
["binance-futures","SOLUSDT",1734048038655,92.0,227.01,227.0,367.0]
["binance-futures","SOLUSDT",1734048038707,89.0,227.01,227.0,373.0]
["binance-futures","SOLUSDT",1734048038749,89.0,227.01,227.0,354.0]
["binance-futures","SOLUSDT",1734048039119,89.0,227.01,227.0,342.0]
["binance-futures","SOLUSDT",1734048039174,89.0,227.01,227.0,343.0]
["binance-futures","SOLUSDT",1734048039252,89.0,227.01,227.0,357.0]
["binance-futures","SOLUSDT",1734048039337,89.0,227.01,227.0,355.0]
["binance-futures","SOLUSDT",1734048039389,89.0,227.01,227.0,354.0]
["binance-futures","SOLUSDT",1734048039438,89.0,227.01,227.0,357.0]
["binance-futures","SOLUSDT",1734048039808,89.0,227.01,227.0,343.0]
["binance-futures","SOLUSDT",1734048040068,90.0,227.01,227.0,343.0]
["binance-futures","SOLUSDT",1734048040148,90.0,227.01,227.0,357.0]
["binance-futures","SOLUSDT",1734048040254,90.0,227.01,227.0,343.0]
["binance-futures","SOLUSDT",1734048040331,90.0,227.01,227.0,357.0]
["binance-futures","SOLUSDT",1734048040369,90.0,227.01,227.0,358.0]
["binance-futures","SOLUSDT",1734048040424,91.0,227.01,227.0,358.0]
["binance-futures","SOLUSDT",1734048040485,99.0,227.01,227.0,361.0]
["binance-futures","SOLUSDT",1734048040545,99.0,227.01,227.0,366.0]
["binance-futures","SOLUSDT",1734048040865,99.0,227.01,227.0,367.0]
["binance-futures","SOLUSDT",1734048040898,99.0,227.01,227.0,364.0]
["binance-futures","SOLUSDT",1734048040970,102.0,227.01,227.0,364.0]
["binance-futures","SOLUSDT",1734048041011,102.0,227.01,227.0,345.0]
["binance-futures","SOLUSDT",1734048041229,102.0,227.01,227.0,344.0]
["binance-futures","SOLUSDT",1734048041326,104.0,227.01,227.0,334.0]
["binance-futures","SOLUSDT",1734048041436,160.0,227.01,227.0,305.0]
["binance-futures","SOLUSDT",1734048041476,168.0,227.01,227.0,305.0]
["binance-futures","SOLUSDT",1734048041530,145.0,227.01,227.0,297.0]
["binance-futures","SOLUSDT",1734048041617,138.0,227.01,227.0,297.0]
["binance-futures","SOLUSDT",1734048042016,137.0,227.01,227.0,297.0]
["binance-futures","SOLUSDT",1734048042072,105.0,227.01,227.0,297.0]
["binance-futures","SOLUSDT",1734048042114,101.0,227.01,227.0,297.0]
["binance-futures","SOLUSDT",1734048042224,101.0,227.01,227.0,311.0]
["binance-futures","SOLUSDT",1734048042545,101.0,227.01,227.0,312.0]
["binance-futures","SOLUSDT",1734048042597,137.0,227.01,227.0,293.0]
["binance-futures","SOLUSDT",1734048042706,101.0,227.01,227.0,293.0]
["binance-futures","SOLUSDT",1734048042751,103.0,227.01,227.0,293.0]
["binance-futures","SOLUSDT",1734048042874,103.0,227.01,227.0,295.0]
["binance-futures","SOLUSDT",1734048043004,103.0,227.01,227.0,296.0]
["binance-futures","SOLUSDT",1734048043050,103.0,227.01,227.0,295.0]
["binance-futures","SOLUSDT",1734048043099,103.0,227.01,227.0,293.0]
["binance-futures","SOLUSDT",1734048043189,143.0,227.01,227.0,293.0]
["binance-futures","SOLUSDT",1734048043238,139.0,227.01,227.0,291.0]
["binance-futures","SOLUSDT",1734048043293,149.0,227.01,227.0,269.0]
["binance-futures","SOLUSDT",1734048043343,162.0,227.01,227.0,268.0]
["binance-futures","SOLUSDT",1734048043447,170.0,227.01,227.0,268.0]
["binance-futures","SOLUSDT",1734048043494,195.0,227.01,227.0,269.0]
["binance-futures","SOLUSDT",1734048043549,160.0,227.01,227.0,273.0]
["binance-futures","SOLUSDT",1734048043591,152.0,227.01,227.0,273.0]
["binance-futures","SOLUSDT",1734048043646,143.0,227.01,227.0,304.0]
["binance-futures","SOLUSDT",1734048043714,143.0,227.01,227.0,302.0]
["binance-futures","SOLUSDT",1734048043768,156.0,227.01,227.0,273.0]
["binance-futures","SOLUSDT",1734048043871,157.0,227.01,227.0,273.0]
["binance-futures","SOLUSDT",1734048043980,177.0,227.01,227.0,273.0]
["binance-futures","SOLUSDT",1734048044024,178.0,227.01,227.0,273.0]
["binance-futures","SOLUSDT",1734048044254,189.0,227.01,227.0,260.0]
["binance-futures","SOLUSDT",1734048044413,189.0,227.01,227.0,261.0]
["binance-futures","SOLUSDT",1734048044465,189.0,227.01,227.0,264.0]
["binance-futures","SOLUSDT",1734048044508,178.0,227.01,227.0,264.0]
["binance-futures","SOLUSDT",1734048044840,192.0,227.01,227.0,264.0]
["binance-futures","SOLUSDT",1734048044889,197.0,227.01,227.0,264.0]
["binance-futures","SOLUSDT",1734048044943,208.0,227.01,227.0,263.0]
["binance-futures","SOLUSDT",1734048045048,270.0,227.0,226.99,10.0]
["binance-futures","SOLUSDT",1734048045101,356.0,226.99,226.98,308.0]
["binance-futures","SOLUSDT",1734048045152,585.0,226.99,226.98,307.0]
["binance-futures","SOLUSDT",1734048045203,479.0,226.99,226.98,307.0]
["binance-futures","SOLUSDT",1734048045254,527.0,226.99,226.98,308.0]
["binance-futures","SOLUSDT",1734048045305,536.0,226.98,226.97,7.0]
["binance-futures","SOLUSDT",1734048045356,445.0,226.97,226.96,8.0]
["binance-futures","SOLUSDT",1734048045407,610.0,226.96,226.95,11.0]
["binance-futures","SOLUSDT",1734048045455,621.0,226.96,226.95,11.0]
["binance-futures","SOLUSDT",1734048045509,587.0,226.96,226.95,11.0]
["binance-futures","SOLUSDT",1734048045558,598.0,226.96,226.95,12.0]
["binance-futures","SOLUSDT",1734048045611,612.0,226.96,226.95,12.0]
["binance-futures","SOLUSDT",1734048045665,613.0,226.96,226.95,12.0]
["binance-futures","SOLUSDT",1734048045721,623.0,226.96,226.95,12.0]
["binance-futures","SOLUSDT",1734048045773,622.0,226.96,226.95,11.0]
["binance-futures","SOLUSDT",1734048045826,624.0,226.96,226.95,11.0]
["binance-futures","SOLUSDT",1734048045928,599.0,226.96,226.95,38.0]
["binance-futures","SOLUSDT",1734048045980,425.0,226.96,226.95,121.0]
["binance-futures","SOLUSDT",1734048046031,357.0,226.96,226.95,138.0]
["binance-futures","SOLUSDT",1734048046083,357.0,226.96,226.95,139.0]
["binance-futures","SOLUSDT",1734048046287,357.0,226.96,226.95,121.0]
["binance-futures","SOLUSDT",1734048046343,358.0,226.96,226.95,121.0]
["binance-futures","SOLUSDT",1734048046395,358.0,226.96,226.95,102.0]
["binance-futures","SOLUSDT",1734048046500,369.0,226.96,226.95,102.0]
["binance-futures","SOLUSDT",1734048046548,369.0,226.96,226.95,111.0]
["binance-futures","SOLUSDT",1734048046758,504.0,226.95,226.94,34.0]
["binance-futures","SOLUSDT",1734048046811,506.0,226.95,226.94,34.0]
["binance-futures","SOLUSDT",1734048046862,338.0,226.95,226.94,87.0]
["binance-futures","SOLUSDT",1734048046914,338.0,226.95,226.94,81.0]
["binance-futures","SOLUSDT",1734048047019,338.0,226.95,226.94,80.0]
["binance-futures","SOLUSDT",1734048047069,357.0,226.95,226.94,6.0]
["binance-futures","SOLUSDT",1734048047119,357.0,226.95,226.94,60.0]
["binance-futures","SOLUSDT",1734048047174,357.0,226.95,226.94,74.0]
["binance-futures","SOLUSDT",1734048047222,357.0,226.95,226.94,61.0]
["binance-futures","SOLUSDT",1734048047325,357.0,226.95,226.94,62.0]
["binance-futures","SOLUSDT",1734048047383,332.0,226.95,226.94,102.0]
["binance-futures","SOLUSDT",1734048047427,186.0,226.95,226.94,144.0]
["binance-futures","SOLUSDT",1734048047486,172.0,226.95,226.94,144.0]
["binance-futures","SOLUSDT",1734048047690,172.0,226.95,226.94,137.0]
["binance-futures","SOLUSDT",1734048047798,177.0,226.95,226.94,137.0]
["binance-futures","SOLUSDT",1734048047838,177.0,226.95,226.94,144.0]
["binance-futures","SOLUSDT",1734048047922,177.0,226.95,226.94,137.0]
["binance-futures","SOLUSDT",1734048048082,54.0,226.95,226.94,118.0]
["binance-futures","SOLUSDT",1734048048141,52.0,226.95,226.94,178.0]
["binance-futures","SOLUSDT",1734048048278,52.0,226.95,226.94,179.0]
["binance-futures","SOLUSDT",1734048048323,52.0,226.95,226.94,206.0]
["binance-futures","SOLUSDT",1734048048379,55.0,226.95,226.94,206.0]
["binance-futures","SOLUSDT",1734048048537,55.0,226.95,226.94,207.0]
["binance-futures","SOLUSDT",1734048048590,70.0,226.95,226.94,208.0]
["binance-futures","SOLUSDT",1734048048701,72.0,226.95,226.94,208.0]
["binance-futures","SOLUSDT",1734048048798,72.0,226.95,226.94,209.0]
["binance-futures","SOLUSDT",1734048048860,1.0,226.98,226.97,475.0]
["binance-futures","SOLUSDT",1734048048912,124.0,227.02,227.01,277.0]
["binance-futures","SOLUSDT",1734048048963,7.0,227.02,227.01,281.0]
["binance-futures","SOLUSDT",1734048049010,1.0,227.02,227.01,255.0]
["binance-futures","SOLUSDT",1734048049067,1.0,227.02,227.01,266.0]
["binance-futures","SOLUSDT",1734048049119,2.0,227.02,227.01,266.0]
["binance-futures","SOLUSDT",1734048049172,96.0,227.02,227.01,186.0]
["binance-futures","SOLUSDT",1734048049224,91.0,227.02,227.01,186.0]
["binance-futures","SOLUSDT",1734048049274,105.0,227.02,227.01,119.0]
["binance-futures","SOLUSDT",1734048049327,172.0,227.02,227.01,47.0]
["binance-futures","SOLUSDT",1734048049381,203.0,227.02,227.01,43.0]
["binance-futures","SOLUSDT",1734048049431,186.0,227.02,227.01,15.0]
["binance-futures","SOLUSDT",1734048049473,502.0,227.01,227.0,3.0]
["binance-futures","SOLUSDT",1734048049535,394.0,227.0,226.99,42.0]
["binance-futures","SOLUSDT",1734048049585,394.0,227.0,226.99,71.0]
["binance-futures","SOLUSDT",1734048049635,405.0,227.0,226.99,71.0]
["binance-futures","SOLUSDT",1734048049642,416.0,227.0,226.99,71.0]
["binance-futures","SOLUSDT",1734048049845,409.0,227.0,226.99,71.0]
["binance-futures","SOLUSDT",1734048049899,416.0,227.0,226.99,71.0]
["binance-futures","SOLUSDT",1734048050050,409.0,227.0,226.99,71.0]
["binance-futures","SOLUSDT",1734048050162,438.0,227.0,226.99,67.0]
["binance-futures","SOLUSDT",1734048050211,438.0,227.0,226.99,36.0]
["binance-futures","SOLUSDT",1734048050322,415.0,227.0,226.99,54.0]
["binance-futures","SOLUSDT",1734048050376,415.0,227.0,226.99,36.0]
["binance-futures","SOLUSDT",1734048050413,433.0,227.0,226.99,37.0]
["binance-futures","SOLUSDT",1734048050479,415.0,227.0,226.99,55.0]
["binance-futures","SOLUSDT",1734048050531,405.0,227.0,226.99,61.0]
["binance-futures","SOLUSDT",1734048050576,300.0,227.0,226.99,61.0]
["binance-futures","SOLUSDT",1734048050633,288.0,227.0,226.99,60.0]
["binance-futures","SOLUSDT",1734048050688,290.0,227.0,226.99,60.0]
["binance-futures","SOLUSDT",1734048050729,301.0,227.0,226.99,60.0]
["binance-futures","SOLUSDT",1734048050790,302.0,227.0,226.99,60.0]
["binance-futures","SOLUSDT",1734048050846,314.0,227.0,226.99,57.0]
["binance-futures","SOLUSDT",1734048050910,315.0,227.0,226.99,57.0]
["binance-futures","SOLUSDT",1734048050956,316.0,227.0,226.99,57.0]
["binance-futures","SOLUSDT",1734048051015,305.0,227.0,226.99,57.0]
["binance-futures","SOLUSDT",1734048051167,305.0,227.0,226.99,58.0]
["binance-futures","SOLUSDT",1734048051229,305.0,227.0,226.99,59.0]
["binance-futures","SOLUSDT",1734048051281,305.0,227.0,226.99,60.0]
["binance-futures","SOLUSDT",1734048051330,318.0,227.0,226.99,40.0]
["binance-futures","SOLUSDT",1734048051384,307.0,227.0,226.99,63.0]
["binance-futures","SOLUSDT",1734048051437,307.0,227.0,226.99,64.0]
["binance-futures","SOLUSDT",1734048051472,307.0,227.0,226.99,62.0]
["binance-futures","SOLUSDT",1734048051542,307.0,227.0,226.99,63.0]
["binance-futures","SOLUSDT",1734048051700,295.0,227.0,226.99,98.0]
["binance-futures","SOLUSDT",1734048051747,265.0,227.0,226.99,98.0]
["binance-futures","SOLUSDT",1734048051803,252.0,227.0,226.99,112.0]
["binance-futures","SOLUSDT",1734048051855,245.0,227.0,226.99,112.0]
["binance-futures","SOLUSDT",1734048051906,245.0,227.0,226.99,113.0]
["binance-futures","SOLUSDT",1734048051957,243.0,227.0,226.99,140.0]
["binance-futures","SOLUSDT",1734048052006,76.0,227.0,226.99,147.0]
["binance-futures","SOLUSDT",1734048052059,77.0,227.0,226.99,147.0]
["binance-futures","SOLUSDT",1734048052113,77.0,227.0,226.99,144.0]
["binance-futures","SOLUSDT",1734048052166,77.0,227.0,226.99,129.0]
["binance-futures","SOLUSDT",1734048052217,75.0,227.0,226.99,129.0]
["binance-futures","SOLUSDT",1734048052315,75.0,227.0,226.99,143.0]
["binance-futures","SOLUSDT",1734048052368,75.0,227.0,226.99,136.0]
["binance-futures","SOLUSDT",1734048052426,75.0,227.0,226.99,128.0]
["binance-futures","SOLUSDT",1734048052546,75.0,227.0,226.99,135.0]
["binance-futures","SOLUSDT",1734048052596,75.0,227.0,226.99,137.0]
["binance-futures","SOLUSDT",1734048052651,75.0,227.0,226.99,144.0]
["binance-futures","SOLUSDT",1734048052704,86.0,227.0,226.99,128.0]
["binance-futures","SOLUSDT",1734048052784,86.0,227.0,226.99,124.0]
["binance-futures","SOLUSDT",1734048052858,88.0,227.0,226.99,124.0]
["binance-futures","SOLUSDT",1734048052913,88.0,227.0,226.99,90.0]
["binance-futures","SOLUSDT",1734048053075,88.0,227.0,226.99,88.0]
["binance-futures","SOLUSDT",1734048053126,88.0,227.0,226.99,91.0]
["binance-futures","SOLUSDT",1734048053317,88.0,227.0,226.99,92.0]
["binance-futures","SOLUSDT",1734048053367,88.0,227.0,226.99,91.0]
["binance-futures","SOLUSDT",1734048053418,88.0,227.0,226.99,92.0]
["binance-futures","SOLUSDT",1734048053742,90.0,227.0,226.99,92.0]
["binance-futures","SOLUSDT",1734048053834,133.0,227.0,226.99,92.0]
["binance-futures","SOLUSDT",1734048053997,150.0,227.0,226.99,92.0]
["binance-futures","SOLUSDT",1734048054158,92.0,227.0,226.99,173.0]
["binance-futures","SOLUSDT",1734048054210,21.0,227.01,227.0,36.0]
["binance-futures","SOLUSDT",1734048054262,2.0,227.01,227.0,477.0]
["binance-futures","SOLUSDT",1734048054313,98.0,227.03,227.02,174.0]
["binance-futures","SOLUSDT",1734048054365,93.0,227.03,227.02,200.0]
["binance-futures","SOLUSDT",1734048054413,71.0,227.03,227.02,152.0]
["binance-futures","SOLUSDT",1734048054456,73.0,227.03,227.02,143.0]
["binance-futures","SOLUSDT",1734048054517,65.0,227.03,227.02,143.0]
["binance-futures","SOLUSDT",1734048054611,67.0,227.03,227.02,143.0]
["binance-futures","SOLUSDT",1734048054677,67.0,227.03,227.02,136.0]
["binance-futures","SOLUSDT",1734048054780,70.0,227.03,227.02,136.0]
["binance-futures","SOLUSDT",1734048054885,70.0,227.03,227.02,137.0]
["binance-futures","SOLUSDT",1734048054941,70.0,227.03,227.02,136.0]
["binance-futures","SOLUSDT",1734048055021,70.0,227.03,227.02,151.0]
["binance-futures","SOLUSDT",1734048055090,66.0,227.03,227.02,151.0]
["binance-futures","SOLUSDT",1734048055139,66.0,227.03,227.02,160.0]
["binance-futures","SOLUSDT",1734048055196,83.0,227.03,227.02,160.0]
["binance-futures","SOLUSDT",1734048055241,87.0,227.03,227.02,160.0]
["binance-futures","SOLUSDT",1734048055304,87.0,227.03,227.02,161.0]
["binance-futures","SOLUSDT",1734048055414,85.0,227.03,227.02,161.0]
["binance-futures","SOLUSDT",1734048055458,87.0,227.03,227.02,161.0]
["binance-futures","SOLUSDT",1734048055512,87.0,227.03,227.02,163.0]
["binance-futures","SOLUSDT",1734048055642,85.0,227.03,227.02,163.0]
["binance-futures","SOLUSDT",1734048055753,26.0,227.03,227.02,177.0]
["binance-futures","SOLUSDT",1734048055804,26.0,227.03,227.02,75.0]
["binance-futures","SOLUSDT",1734048055853,90.0,227.03,227.02,80.0]
["binance-futures","SOLUSDT",1734048055902,90.0,227.03,227.02,75.0]
["binance-futures","SOLUSDT",1734048055954,95.0,227.03,227.02,69.0]
["binance-futures","SOLUSDT",1734048056013,95.0,227.03,227.02,71.0]
["binance-futures","SOLUSDT",1734048056311,95.0,227.03,227.02,74.0]
["binance-futures","SOLUSDT",1734048056429,95.0,227.03,227.02,69.0]
["binance-futures","SOLUSDT",1734048056490,93.0,227.03,227.02,69.0]
["binance-futures","SOLUSDT",1734048056532,93.0,227.03,227.02,82.0]
["binance-futures","SOLUSDT",1734048056648,93.0,227.03,227.02,80.0]
["binance-futures","SOLUSDT",1734048056752,119.0,227.03,227.02,64.0]
["binance-futures","SOLUSDT",1734048056796,141.0,227.03,227.02,64.0]
["binance-futures","SOLUSDT",1734048056853,171.0,227.03,227.02,64.0]
["binance-futures","SOLUSDT",1734048056949,171.0,227.03,227.02,63.0]
["binance-futures","SOLUSDT",1734048057019,172.0,227.03,227.02,63.0]
["binance-futures","SOLUSDT",1734048057229,169.0,227.03,227.02,63.0]
["binance-futures","SOLUSDT",1734048057336,608.0,227.02,227.01,8.0]
["binance-futures","SOLUSDT",1734048057387,526.0,227.02,227.01,8.0]
["binance-futures","SOLUSDT",1734048057436,392.0,227.0,226.99,11.0]
["binance-futures","SOLUSDT",1734048057486,409.0,227.0,226.99,8.0]
["binance-futures","SOLUSDT",1734048057543,439.0,227.0,226.99,8.0]
["binance-futures","SOLUSDT",1734048057593,403.0,227.0,226.99,8.0]
["binance-futures","SOLUSDT",1734048057700,288.0,227.0,226.99,50.0]
["binance-futures","SOLUSDT",1734048057752,302.0,227.0,226.99,50.0]
["binance-futures","SOLUSDT",1734048057799,295.0,227.0,226.99,54.0]
["binance-futures","SOLUSDT",1734048057854,294.0,227.0,226.99,54.0]
["binance-futures","SOLUSDT",1734048057903,292.0,227.0,226.99,54.0]
["binance-futures","SOLUSDT",1734048057954,291.0,227.0,226.99,55.0]
["binance-futures","SOLUSDT",1734048058010,328.0,227.0,226.99,51.0]
["binance-futures","SOLUSDT",1734048058070,261.0,227.0,226.99,84.0]
["binance-futures","SOLUSDT",1734048058121,211.0,227.0,226.99,134.0]
["binance-futures","SOLUSDT",1734048058175,183.0,227.0,226.99,135.0]
["binance-futures","SOLUSDT",1734048058219,178.0,227.0,226.99,135.0]
["binance-futures","SOLUSDT",1734048058278,103.0,227.0,226.99,158.0]
["binance-futures","SOLUSDT",1734048058322,103.0,227.0,226.99,172.0]
["binance-futures","SOLUSDT",1734048058433,103.0,227.0,226.99,165.0]
["binance-futures","SOLUSDT",1734048058473,104.0,227.0,226.99,158.0]
["binance-futures","SOLUSDT",1734048058523,104.0,227.0,226.99,163.0]
["binance-futures","SOLUSDT",1734048058647,104.0,227.0,226.99,152.0]
["binance-futures","SOLUSDT",1734048058764,97.0,227.0,226.99,152.0]
["binance-futures","SOLUSDT",1734048058929,72.0,227.0,226.99,177.0]
["binance-futures","SOLUSDT",1734048059033,45.0,227.0,226.99,169.0]
["binance-futures","SOLUSDT",1734048059144,45.0,227.0,226.99,176.0]
["binance-futures","SOLUSDT",1734048059198,45.0,227.0,226.99,177.0]
["binance-futures","SOLUSDT",1734048059238,45.0,227.0,226.99,176.0]
["binance-futures","SOLUSDT",1734048059457,45.0,227.0,226.99,177.0]
["binance-futures","SOLUSDT",1734048059621,63.0,227.0,226.99,157.0]
["binance-futures","SOLUSDT",1734048059654,63.0,227.0,226.99,155.0]
["binance-futures","SOLUSDT",1734048059778,65.0,227.0,226.99,156.0]
["binance-futures","SOLUSDT",1734048059826,65.0,227.0,226.99,160.0]
["binance-futures","SOLUSDT",1734048060093,70.0,227.02,227.01,205.0]
["binance-futures","SOLUSDT",1734048060141,34.0,227.02,227.01,189.0]
["binance-futures","SOLUSDT",1734048060196,32.0,227.02,227.01,190.0]
["binance-futures","SOLUSDT",1734048060246,44.0,227.0,226.99,69.0]
["binance-futures","SOLUSDT",1734048060298,8.0,226.98,226.97,224.0]
["binance-futures","SOLUSDT",1734048060350,32.0,226.98,226.97,151.0]
["binance-futures","SOLUSDT",1734048060401,244.0,226.97,226.96,87.0]
["binance-futures","SOLUSDT",1734048060452,276.0,226.97,226.96,8.0]
["binance-futures","SOLUSDT",1734048060505,387.0,226.97,226.96,34.0]
["binance-futures","SOLUSDT",1734048060556,182.0,226.96,226.95,14.0]
["binance-futures","SOLUSDT",1734048060607,81.0,226.95,226.94,52.0]
["binance-futures","SOLUSDT",1734048060658,216.0,226.95,226.94,52.0]
["binance-futures","SOLUSDT",1734048060709,484.0,226.95,226.94,49.0]
["binance-futures","SOLUSDT",1734048060760,445.0,226.95,226.94,48.0]
["binance-futures","SOLUSDT",1734048060810,83.0,226.94,226.93,15.0]
["binance-futures","SOLUSDT",1734048060862,530.0,226.94,226.93,13.0]
["binance-futures","SOLUSDT",1734048060913,545.0,226.93,226.92,3.0]
["binance-futures","SOLUSDT",1734048060962,425.0,226.93,226.92,10.0]
["binance-futures","SOLUSDT",1734048061016,377.0,226.93,226.92,39.0]
["binance-futures","SOLUSDT",1734048061068,412.0,226.93,226.92,40.0]
["binance-futures","SOLUSDT",1734048061118,419.0,226.93,226.92,20.0]
["binance-futures","SOLUSDT",1734048061215,405.0,226.93,226.92,20.0]
["binance-futures","SOLUSDT",1734048061271,408.0,226.93,226.92,49.0]
["binance-futures","SOLUSDT",1734048061328,415.0,226.93,226.92,49.0]
["binance-futures","SOLUSDT",1734048061380,460.0,226.92,226.91,295.0]
["binance-futures","SOLUSDT",1734048061431,506.0,226.92,226.91,293.0]
["binance-futures","SOLUSDT",1734048061482,508.0,226.92,226.91,293.0]
["binance-futures","SOLUSDT",1734048061532,509.0,226.92,226.91,306.0]
["binance-futures","SOLUSDT",1734048061581,393.0,226.92,226.91,306.0]
["binance-futures","SOLUSDT",1734048061794,394.0,226.92,226.91,306.0]
["binance-futures","SOLUSDT",1734048061906,408.0,226.92,226.91,306.0]
["binance-futures","SOLUSDT",1734048061952,430.0,226.92,226.91,305.0]
["binance-futures","SOLUSDT",1734048061997,437.0,226.92,226.91,305.0]
["binance-futures","SOLUSDT",1734048062058,438.0,226.92,226.91,305.0]
["binance-futures","SOLUSDT",1734048062113,402.0,226.92,226.91,306.0]
["binance-futures","SOLUSDT",1734048062155,431.0,226.92,226.91,225.0]
["binance-futures","SOLUSDT",1734048062211,448.0,226.92,226.91,225.0]
["binance-futures","SOLUSDT",1734048062269,439.0,226.92,226.91,230.0]
["binance-futures","SOLUSDT",1734048062319,403.0,226.92,226.91,230.0]
["binance-futures","SOLUSDT",1734048062431,439.0,226.92,226.91,230.0]
["binance-futures","SOLUSDT",1734048062480,437.0,226.92,226.91,230.0]
["binance-futures","SOLUSDT",1734048062547,472.0,226.91,226.9,101.0]
["binance-futures","SOLUSDT",1734048062598,490.0,226.91,226.9,102.0]
["binance-futures","SOLUSDT",1734048062649,491.0,226.91,226.9,102.0]
["binance-futures","SOLUSDT",1734048062804,457.0,226.91,226.9,102.0]
["binance-futures","SOLUSDT",1734048062855,256.0,226.91,226.9,154.0]
["binance-futures","SOLUSDT",1734048062903,63.0,226.91,226.9,215.0]
["binance-futures","SOLUSDT",1734048063013,81.0,226.91,226.9,202.0]
["binance-futures","SOLUSDT",1734048063063,54.0,226.91,226.9,217.0]
["binance-futures","SOLUSDT",1734048063168,54.0,226.91,226.9,216.0]
["binance-futures","SOLUSDT",1734048063271,54.0,226.91,226.9,217.0]
["binance-futures","SOLUSDT",1734048063322,55.0,226.91,226.9,217.0]
["binance-futures","SOLUSDT",1734048063352,55.0,226.91,226.9,218.0]
["binance-futures","SOLUSDT",1734048063410,55.0,226.91,226.9,229.0]
["binance-futures","SOLUSDT",1734048063541,58.0,226.91,226.9,229.0]
["binance-futures","SOLUSDT",1734048063583,61.0,226.91,226.9,229.0]
["binance-futures","SOLUSDT",1734048063699,62.0,226.91,226.9,204.0]
["binance-futures","SOLUSDT",1734048063856,62.0,226.91,226.9,220.0]
["binance-futures","SOLUSDT",1734048064013,63.0,226.91,226.9,220.0]
["binance-futures","SOLUSDT",1734048064058,74.0,226.91,226.9,231.0]
["binance-futures","SOLUSDT",1734048064177,74.0,226.91,226.9,232.0]
["binance-futures","SOLUSDT",1734048064272,74.0,226.91,226.9,207.0]
["binance-futures","SOLUSDT",1734048064308,73.0,226.91,226.9,207.0]
["binance-futures","SOLUSDT",1734048064378,76.0,226.91,226.9,212.0]
["binance-futures","SOLUSDT",1734048064492,76.0,226.91,226.9,211.0]
["binance-futures","SOLUSDT",1734048064541,76.0,226.91,226.9,223.0]
["binance-futures","SOLUSDT",1734048064593,76.0,226.91,226.9,230.0]
["binance-futures","SOLUSDT",1734048064641,76.0,226.91,226.9,237.0]
["binance-futures","SOLUSDT",1734048064688,77.0,226.91,226.9,237.0]
["binance-futures","SOLUSDT",1734048064855,77.0,226.91,226.9,230.0]
["binance-futures","SOLUSDT",1734048064908,77.0,226.91,226.9,223.0]
["binance-futures","SOLUSDT",1734048065010,91.0,226.91,226.9,194.0]
["binance-futures","SOLUSDT",1734048065063,172.0,226.91,226.9,122.0]
["binance-futures","SOLUSDT",1734048065115,186.0,226.91,226.9,122.0]
["binance-futures","SOLUSDT",1734048065166,188.0,226.91,226.9,123.0]
["binance-futures","SOLUSDT",1734048065213,180.0,226.91,226.9,123.0]
["binance-futures","SOLUSDT",1734048065271,205.0,226.89,226.88,13.0]
["binance-futures","SOLUSDT",1734048065322,618.0,226.89,226.88,9.0]
["binance-futures","SOLUSDT",1734048065373,519.0,226.89,226.88,10.0]
["binance-futures","SOLUSDT",1734048065478,547.0,226.89,226.88,10.0]
["binance-futures","SOLUSDT",1734048065531,551.0,226.89,226.88,10.0]
["binance-futures","SOLUSDT",1734048065635,573.0,226.89,226.88,10.0]
["binance-futures","SOLUSDT",1734048065684,574.0,226.89,226.88,10.0]
["binance-futures","SOLUSDT",1734048065738,581.0,226.89,226.88,10.0]
["binance-futures","SOLUSDT",1734048065787,349.0,226.88,226.87,36.0]
["binance-futures","SOLUSDT",1734048065888,316.0,226.88,226.87,36.0]
["binance-futures","SOLUSDT",1734048065940,317.0,226.88,226.87,36.0]
["binance-futures","SOLUSDT",1734048065991,318.0,226.88,226.87,36.0]
["binance-futures","SOLUSDT",1734048066099,329.0,226.88,226.87,36.0]
["binance-futures","SOLUSDT",1734048066157,333.0,226.88,226.87,37.0]
["binance-futures","SOLUSDT",1734048066212,184.0,226.88,226.87,171.0]
["binance-futures","SOLUSDT",1734048066320,184.0,226.88,226.87,172.0]
["binance-futures","SOLUSDT",1734048066415,144.0,226.88,226.87,201.0]
["binance-futures","SOLUSDT",1734048066484,27.0,226.89,226.88,144.0]
["binance-futures","SOLUSDT",1734048066535,1.0,226.89,226.88,599.0]
["binance-futures","SOLUSDT",1734048066585,4.0,226.9,226.89,113.0]
["binance-futures","SOLUSDT",1734048066637,108.0,226.9,226.89,338.0]
["binance-futures","SOLUSDT",1734048066688,123.0,226.9,226.89,360.0]
["binance-futures","SOLUSDT",1734048066776,120.0,226.9,226.89,361.0]
["binance-futures","SOLUSDT",1734048067095,121.0,226.9,226.89,361.0]
["binance-futures","SOLUSDT",1734048067143,121.0,226.9,226.89,338.0]
["binance-futures","SOLUSDT",1734048067199,120.0,226.9,226.89,340.0]
["binance-futures","SOLUSDT",1734048067353,120.0,226.9,226.89,339.0]
["binance-futures","SOLUSDT",1734048067462,120.0,226.9,226.89,340.0]
["binance-futures","SOLUSDT",1734048067511,120.0,226.9,226.89,352.0]
["binance-futures","SOLUSDT",1734048067563,120.0,226.9,226.89,359.0]
["binance-futures","SOLUSDT",1734048067609,15.0,226.91,226.9,684.0]
["binance-futures","SOLUSDT",1734048067660,15.0,226.91,226.9,656.0]
["binance-futures","SOLUSDT",1734048067718,15.0,226.91,226.9,578.0]
["binance-futures","SOLUSDT",1734048067757,15.0,226.91,226.9,576.0]
["binance-futures","SOLUSDT",1734048067985,15.0,226.91,226.9,502.0]
["binance-futures","SOLUSDT",1734048068025,15.0,226.91,226.9,509.0]
["binance-futures","SOLUSDT",1734048068145,47.0,226.94,226.93,72.0]
["binance-futures","SOLUSDT",1734048068196,2.0,226.94,226.93,351.0]
["binance-futures","SOLUSDT",1734048068246,6.0,226.95,226.94,53.0]
["binance-futures","SOLUSDT",1734048068298,8.0,226.95,226.94,331.0]
["binance-futures","SOLUSDT",1734048068350,121.0,226.95,226.94,304.0]
["binance-futures","SOLUSDT",1734048068401,124.0,226.95,226.94,271.0]
["binance-futures","SOLUSDT",1734048068451,124.0,226.95,226.94,273.0]
["binance-futures","SOLUSDT",1734048068506,124.0,226.95,226.94,272.0]
["binance-futures","SOLUSDT",1734048068557,142.0,226.95,226.94,190.0]
["binance-futures","SOLUSDT",1734048068608,142.0,226.95,226.94,185.0]
["binance-futures","SOLUSDT",1734048068714,148.0,226.95,226.94,185.0]
["binance-futures","SOLUSDT",1734048068767,170.0,226.95,226.94,40.0]
["binance-futures","SOLUSDT",1734048068819,189.0,226.95,226.94,40.0]
["binance-futures","SOLUSDT",1734048068869,159.0,226.95,226.94,40.0]
["binance-futures","SOLUSDT",1734048068961,192.0,226.95,226.94,40.0]
["binance-futures","SOLUSDT",1734048069081,433.0,226.93,226.92,34.0]
["binance-futures","SOLUSDT",1734048069129,548.0,226.93,226.92,34.0]
["binance-futures","SOLUSDT",1734048069183,548.0,226.93,226.92,35.0]
["binance-futures","SOLUSDT",1734048069238,567.0,226.93,226.92,35.0]
["binance-futures","SOLUSDT",1734048069282,559.0,226.93,226.92,35.0]
["binance-futures","SOLUSDT",1734048069342,561.0,226.93,226.92,35.0]
["binance-futures","SOLUSDT",1734048069389,524.0,226.93,226.92,55.0]
["binance-futures","SOLUSDT",1734048069446,517.0,226.93,226.92,55.0]
["binance-futures","SOLUSDT",1734048069485,517.0,226.93,226.92,56.0]
["binance-futures","SOLUSDT",1734048069548,524.0,226.93,226.92,1.0]
["binance-futures","SOLUSDT",1734048069858,524.0,226.93,226.92,55.0]
["binance-futures","SOLUSDT",1734048069965,524.0,226.93,226.92,1.0]
["binance-futures","SOLUSDT",1734048070013,531.0,226.93,226.92,1.0]
["binance-futures","SOLUSDT",1734048070068,393.0,226.92,226.91,62.0]
["binance-futures","SOLUSDT",1734048070117,372.0,226.92,226.91,8.0]
["binance-futures","SOLUSDT",1734048070170,372.0,226.92,226.91,9.0]
["binance-futures","SOLUSDT",1734048070223,374.0,226.92,226.91,8.0]
["binance-futures","SOLUSDT",1734048070277,374.0,226.92,226.91,9.0]
["binance-futures","SOLUSDT",1734048070323,357.0,226.92,226.91,32.0]
["binance-futures","SOLUSDT",1734048070377,357.0,226.92,226.91,33.0]
["binance-futures","SOLUSDT",1734048070432,355.0,226.92,226.91,34.0]
["binance-futures","SOLUSDT",1734048070470,341.0,226.92,226.91,38.0]
["binance-futures","SOLUSDT",1734048070538,372.0,226.92,226.91,69.0]
["binance-futures","SOLUSDT",1734048070588,372.0,226.92,226.91,70.0]
["binance-futures","SOLUSDT",1734048070629,394.0,226.92,226.91,52.0]
["binance-futures","SOLUSDT",1734048070679,408.0,226.92,226.91,52.0]
["binance-futures","SOLUSDT",1734048070751,408.0,226.92,226.91,53.0]
["binance-futures","SOLUSDT",1734048070854,430.0,226.92,226.91,53.0]
["binance-futures","SOLUSDT",1734048070920,316.0,226.92,226.91,72.0]
["binance-futures","SOLUSDT",1734048070969,303.0,226.92,226.91,72.0]
["binance-futures","SOLUSDT",1734048071113,305.0,226.92,226.91,51.0]
["binance-futures","SOLUSDT",1734048071165,305.0,226.92,226.91,59.0]
["binance-futures","SOLUSDT",1734048071236,176.0,226.92,226.91,163.0]
["binance-futures","SOLUSDT",1734048071286,142.0,226.92,226.91,166.0]
["binance-futures","SOLUSDT",1734048071331,142.0,226.92,226.91,173.0]
["binance-futures","SOLUSDT",1734048071392,142.0,226.92,226.91,181.0]
["binance-futures","SOLUSDT",1734048071448,9.0,226.95,226.94,235.0]
["binance-futures","SOLUSDT",1734048071499,166.0,226.95,226.94,169.0]
["binance-futures","SOLUSDT",1734048071551,174.0,226.95,226.94,91.0]
["binance-futures","SOLUSDT",1734048071601,50.0,226.95,226.94,123.0]
["binance-futures","SOLUSDT",1734048071649,9.0,226.95,226.94,147.0]
["binance-futures","SOLUSDT",1734048071756,9.0,226.95,226.94,154.0]
["binance-futures","SOLUSDT",1734048071813,9.0,226.95,226.94,147.0]
["binance-futures","SOLUSDT",1734048071872,64.0,226.95,226.94,148.0]
["binance-futures","SOLUSDT",1734048072026,64.0,226.95,226.94,149.0]
["binance-futures","SOLUSDT",1734048072075,81.0,226.95,226.94,149.0]
["binance-futures","SOLUSDT",1734048072118,82.0,226.95,226.94,150.0]
["binance-futures","SOLUSDT",1734048072238,79.0,226.95,226.94,150.0]
["binance-futures","SOLUSDT",1734048072287,26.0,226.95,226.94,151.0]
["binance-futures","SOLUSDT",1734048072337,26.0,226.95,226.94,161.0]
["binance-futures","SOLUSDT",1734048072424,120.0,226.95,226.94,150.0]
["binance-futures","SOLUSDT",1734048072478,124.0,226.95,226.94,150.0]
["binance-futures","SOLUSDT",1734048072531,126.0,226.95,226.94,126.0]
["binance-futures","SOLUSDT",1734048072631,126.0,226.95,226.94,124.0]
["binance-futures","SOLUSDT",1734048072687,140.0,226.95,226.94,126.0]
["binance-futures","SOLUSDT",1734048072903,140.0,226.95,226.94,94.0]
["binance-futures","SOLUSDT",1734048072961,154.0,226.95,226.94,58.0]
["binance-futures","SOLUSDT",1734048073014,155.0,226.95,226.94,58.0]
["binance-futures","SOLUSDT",1734048073097,156.0,226.95,226.94,58.0]
["binance-futures","SOLUSDT",1734048073222,156.0,226.95,226.94,59.0]
["binance-futures","SOLUSDT",1734048073263,142.0,226.95,226.94,59.0]
["binance-futures","SOLUSDT",1734048073372,142.0,226.95,226.94,60.0]
["binance-futures","SOLUSDT",1734048073416,139.0,226.95,226.94,126.0]
["binance-futures","SOLUSDT",1734048073469,139.0,226.95,226.94,92.0]
["binance-futures","SOLUSDT",1734048073524,147.0,226.95,226.94,100.0]
["binance-futures","SOLUSDT",1734048073581,148.0,226.95,226.94,100.0]
["binance-futures","SOLUSDT",1734048073657,145.0,226.95,226.94,100.0]
["binance-futures","SOLUSDT",1734048073712,147.0,226.95,226.94,100.0]
["binance-futures","SOLUSDT",1734048073989,149.0,226.95,226.94,100.0]
["binance-futures","SOLUSDT",1734048074042,147.0,226.95,226.94,100.0]
["binance-futures","SOLUSDT",1734048074090,158.0,226.95,226.94,96.0]
["binance-futures","SOLUSDT",1734048074139,151.0,226.95,226.94,96.0]
["binance-futures","SOLUSDT",1734048074197,151.0,226.95,226.94,64.0]
["binance-futures","SOLUSDT",1734048074248,187.0,226.95,226.94,27.0]
["binance-futures","SOLUSDT",1734048074304,537.0,226.92,226.91,51.0]
["binance-futures","SOLUSDT",1734048074353,537.0,226.92,226.91,22.0]
["binance-futures","SOLUSDT",1734048074401,559.0,226.92,226.91,22.0]
["binance-futures","SOLUSDT",1734048074457,498.0,226.91,226.9,2.0]
["binance-futures","SOLUSDT",1734048074508,475.0,226.89,226.88,1.0]
["binance-futures","SOLUSDT",1734048074556,404.0,226.89,226.88,55.0]
["binance-futures","SOLUSDT",1734048074608,407.0,226.89,226.88,57.0]
["binance-futures","SOLUSDT",1734048074653,401.0,226.89,226.88,57.0]
["binance-futures","SOLUSDT",1734048074714,401.0,226.89,226.88,53.0]
["binance-futures","SOLUSDT",1734048074769,434.0,226.88,226.87,26.0]
["binance-futures","SOLUSDT",1734048074818,355.0,226.88,226.87,25.0]
["binance-futures","SOLUSDT",1734048074858,360.0,226.88,226.87,46.0]
["binance-futures","SOLUSDT",1734048074919,359.0,226.88,226.87,144.0]
["binance-futures","SOLUSDT",1734048074967,348.0,226.88,226.87,168.0]
["binance-futures","SOLUSDT",1734048075028,348.0,226.88,226.87,170.0]
["binance-futures","SOLUSDT",1734048075076,356.0,226.88,226.87,171.0]
["binance-futures","SOLUSDT",1734048075134,351.0,226.88,226.87,171.0]
["binance-futures","SOLUSDT",1734048075187,343.0,226.88,226.87,171.0]
["binance-futures","SOLUSDT",1734048075290,199.0,226.88,226.87,171.0]
["binance-futures","SOLUSDT",1734048075343,196.0,226.88,226.87,186.0]
["binance-futures","SOLUSDT",1734048075439,198.0,226.88,226.87,169.0]
["binance-futures","SOLUSDT",1734048075501,198.0,226.88,226.87,167.0]
["binance-futures","SOLUSDT",1734048075603,198.0,226.88,226.87,160.0]
["binance-futures","SOLUSDT",1734048075810,198.0,226.88,226.87,154.0]
["binance-futures","SOLUSDT",1734048075890,186.0,226.88,226.87,193.0]
["binance-futures","SOLUSDT",1734048075943,136.0,226.88,226.87,200.0]
["binance-futures","SOLUSDT",1734048075990,131.0,226.88,226.87,200.0]
["binance-futures","SOLUSDT",1734048076081,129.0,226.88,226.87,200.0]
["binance-futures","SOLUSDT",1734048076202,129.0,226.88,226.87,211.0]
["binance-futures","SOLUSDT",1734048076409,129.0,226.88,226.87,222.0]
["binance-futures","SOLUSDT",1734048076511,129.0,226.88,226.87,232.0]
["binance-futures","SOLUSDT",1734048076848,129.0,226.88,226.87,225.0]
["binance-futures","SOLUSDT",1734048076897,129.0,226.88,226.87,213.0]
["binance-futures","SOLUSDT",1734048077001,129.0,226.88,226.87,220.0]
["binance-futures","SOLUSDT",1734048077052,129.0,226.88,226.87,182.0]
["binance-futures","SOLUSDT",1734048077157,129.0,226.88,226.87,184.0]
["binance-futures","SOLUSDT",1734048077213,129.0,226.88,226.87,191.0]
["binance-futures","SOLUSDT",1734048077256,129.0,226.88,226.87,184.0]
["binance-futures","SOLUSDT",1734048077316,129.0,226.88,226.87,197.0]
["binance-futures","SOLUSDT",1734048077419,129.0,226.88,226.87,183.0]
["binance-futures","SOLUSDT",1734048077526,121.0,226.88,226.87,196.0]
["binance-futures","SOLUSDT",1734048077584,121.0,226.88,226.87,203.0]
["binance-futures","SOLUSDT",1734048077689,121.0,226.88,226.87,210.0]
["binance-futures","SOLUSDT",1734048078103,123.0,226.88,226.87,196.0]
["binance-futures","SOLUSDT",1734048078260,123.0,226.88,226.87,185.0]
["binance-futures","SOLUSDT",1734048078304,134.0,226.88,226.87,185.0]
["binance-futures","SOLUSDT",1734048078366,140.0,226.88,226.87,184.0]
["binance-futures","SOLUSDT",1734048078413,140.0,226.88,226.87,172.0]
["binance-futures","SOLUSDT",1734048078564,140.0,226.88,226.87,183.0]
["binance-futures","SOLUSDT",1734048078623,140.0,226.88,226.87,208.0]
["binance-futures","SOLUSDT",1734048078677,140.0,226.88,226.87,226.0]
["binance-futures","SOLUSDT",1734048078728,140.0,226.88,226.87,208.0]
["binance-futures","SOLUSDT",1734048078847,140.0,226.88,226.87,207.0]
["binance-futures","SOLUSDT",1734048078901,140.0,226.88,226.87,206.0]
["binance-futures","SOLUSDT",1734048079060,140.0,226.88,226.87,189.0]
["binance-futures","SOLUSDT",1734048079113,140.0,226.88,226.87,180.0]
["binance-futures","SOLUSDT",1734048079164,140.0,226.88,226.87,169.0]
["binance-futures","SOLUSDT",1734048079218,140.0,226.88,226.87,170.0]
["binance-futures","SOLUSDT",1734048079269,139.0,226.88,226.87,170.0]
["binance-futures","SOLUSDT",1734048079377,176.0,226.88,226.87,22.0]
["binance-futures","SOLUSDT",1734048079429,191.0,226.88,226.87,22.0]
["binance-futures","SOLUSDT",1734048079480,750.0,226.87,226.86,46.0]
["binance-futures","SOLUSDT",1734048079532,616.0,226.87,226.86,128.0]
["binance-futures","SOLUSDT",1734048079580,627.0,226.87,226.86,129.0]
["binance-futures","SOLUSDT",1734048079685,370.0,226.84,226.83,2072.0]
["binance-futures","SOLUSDT",1734048079736,388.0,226.84,226.83,2068.0]
["binance-futures","SOLUSDT",1734048079787,404.0,226.84,226.83,2068.0]
["binance-futures","SOLUSDT",1734048079836,421.0,226.84,226.83,2068.0]
["binance-futures","SOLUSDT",1734048079942,429.0,226.84,226.83,2068.0]
["binance-futures","SOLUSDT",1734048079993,434.0,226.84,226.83,2063.0]
["binance-futures","SOLUSDT",1734048080067,412.0,226.84,226.83,2063.0]
["binance-futures","SOLUSDT",1734048080143,421.0,226.84,226.83,2064.0]
["binance-futures","SOLUSDT",1734048080357,390.0,226.84,226.83,2064.0]
["binance-futures","SOLUSDT",1734048080464,422.0,226.84,226.83,2064.0]
["binance-futures","SOLUSDT",1734048080510,415.0,226.84,226.83,2065.0]
["binance-futures","SOLUSDT",1734048080564,412.0,226.84,226.83,2065.0]
["binance-futures","SOLUSDT",1734048080679,437.0,226.84,226.83,2065.0]
["binance-futures","SOLUSDT",1734048080877,438.0,226.84,226.83,2065.0]
["binance-futures","SOLUSDT",1734048080932,438.0,226.84,226.83,2054.0]
["binance-futures","SOLUSDT",1734048080992,282.0,226.84,226.83,2058.0]
["binance-futures","SOLUSDT",1734048081151,286.0,226.84,226.83,2058.0]
["binance-futures","SOLUSDT",1734048081341,300.0,226.84,226.83,2049.0]
["binance-futures","SOLUSDT",1734048081393,322.0,226.84,226.83,2049.0]
["binance-futures","SOLUSDT",1734048081444,324.0,226.84,226.83,2049.0]
["binance-futures","SOLUSDT",1734048081505,324.0,226.84,226.83,2052.0]
["binance-futures","SOLUSDT",1734048081574,327.0,226.84,226.83,2052.0]
["binance-futures","SOLUSDT",1734048081616,337.0,226.84,226.83,2052.0]
["binance-futures","SOLUSDT",1734048081733,324.0,226.84,226.83,2052.0]
["binance-futures","SOLUSDT",1734048081888,314.0,226.84,226.83,2047.0]
["binance-futures","SOLUSDT",1734048082100,314.0,226.84,226.83,2049.0]
["binance-futures","SOLUSDT",1734048082257,314.0,226.84,226.83,2041.0]
["binance-futures","SOLUSDT",1734048082297,314.0,226.84,226.83,2042.0]
["binance-futures","SOLUSDT",1734048082405,314.0,226.84,226.83,2041.0]
["binance-futures","SOLUSDT",1734048082514,314.0,226.84,226.83,2052.0]
["binance-futures","SOLUSDT",1734048082603,289.0,226.84,226.83,2052.0]
["binance-futures","SOLUSDT",1734048082666,289.0,226.84,226.83,2056.0]
["binance-futures","SOLUSDT",1734048082719,273.0,226.84,226.83,2056.0]
["binance-futures","SOLUSDT",1734048082887,273.0,226.84,226.83,2057.0]
["binance-futures","SOLUSDT",1734048082901,273.0,226.84,226.83,2058.0]
["binance-futures","SOLUSDT",1734048083092,270.0,226.84,226.83,2054.0]
["binance-futures","SOLUSDT",1734048083290,268.0,226.84,226.83,2054.0]
["binance-futures","SOLUSDT",1734048083341,268.0,226.84,226.83,2083.0]
["binance-futures","SOLUSDT",1734048083508,278.0,226.84,226.83,2083.0]
["binance-futures","SOLUSDT",1734048083617,262.0,226.84,226.83,2083.0]
["binance-futures","SOLUSDT",1734048083675,267.0,226.84,226.83,2083.0]
["binance-futures","SOLUSDT",1734048083900,269.0,226.84,226.83,2083.0]
["binance-futures","SOLUSDT",1734048084001,269.0,226.84,226.83,2054.0]
["binance-futures","SOLUSDT",1734048084151,268.0,226.84,226.83,2054.0]
["binance-futures","SOLUSDT",1734048084201,272.0,226.84,226.83,2053.0]
["binance-futures","SOLUSDT",1734048084462,273.0,226.84,226.83,2053.0]
["binance-futures","SOLUSDT",1734048084527,273.0,226.84,226.83,2052.0]
["binance-futures","SOLUSDT",1734048084580,285.0,226.84,226.83,1982.0]
["binance-futures","SOLUSDT",1734048084603,296.0,226.84,226.83,1982.0]
["binance-futures","SOLUSDT",1734048084733,296.0,226.84,226.83,1978.0]
["binance-futures","SOLUSDT",1734048084846,296.0,226.84,226.83,1975.0]
["binance-futures","SOLUSDT",1734048085108,294.0,226.84,226.83,1975.0]
["binance-futures","SOLUSDT",1734048085260,295.0,226.84,226.83,1975.0]
["binance-futures","SOLUSDT",1734048085311,295.0,226.84,226.83,1974.0]
["binance-futures","SOLUSDT",1734048085394,295.0,226.84,226.83,1975.0]
["binance-futures","SOLUSDT",1734048085467,271.0,226.84,226.83,1975.0]
["binance-futures","SOLUSDT",1734048085517,248.0,226.84,226.83,1998.0]
["binance-futures","SOLUSDT",1734048085572,189.0,226.84,226.83,2047.0]
["binance-futures","SOLUSDT",1734048085617,173.0,226.84,226.83,2047.0]
["binance-futures","SOLUSDT",1734048085939,173.0,226.84,226.83,2048.0]
["binance-futures","SOLUSDT",1734048085942,173.0,226.84,226.83,2047.0]
["binance-futures","SOLUSDT",1734048086082,172.0,226.84,226.83,2047.0]
["binance-futures","SOLUSDT",1734048086150,167.0,226.84,226.83,2051.0]
["binance-futures","SOLUSDT",1734048086203,3.0,226.86,226.85,316.0]
["binance-futures","SOLUSDT",1734048086254,8.0,226.87,226.86,265.0]
["binance-futures","SOLUSDT",1734048086305,7.0,226.87,226.86,346.0]
["binance-futures","SOLUSDT",1734048086355,7.0,226.87,226.86,360.0]
["binance-futures","SOLUSDT",1734048086407,59.0,226.87,226.86,383.0]
["binance-futures","SOLUSDT",1734048086456,59.0,226.87,226.86,385.0]
["binance-futures","SOLUSDT",1734048086511,61.0,226.87,226.86,385.0]
["binance-futures","SOLUSDT",1734048086560,64.0,226.87,226.86,385.0]
["binance-futures","SOLUSDT",1734048086616,64.0,226.87,226.86,402.0]
["binance-futures","SOLUSDT",1734048086717,64.0,226.87,226.86,353.0]
["binance-futures","SOLUSDT",1734048086770,64.0,226.87,226.86,336.0]
["binance-futures","SOLUSDT",1734048086820,81.0,226.87,226.86,278.0]
["binance-futures","SOLUSDT",1734048086876,81.0,226.87,226.86,277.0]
["binance-futures","SOLUSDT",1734048086930,81.0,226.87,226.86,247.0]
["binance-futures","SOLUSDT",1734048086972,81.0,226.87,226.86,236.0]
["binance-futures","SOLUSDT",1734048087088,81.0,226.87,226.86,276.0]
["binance-futures","SOLUSDT",1734048087138,81.0,226.87,226.86,303.0]
["binance-futures","SOLUSDT",1734048087186,81.0,226.87,226.86,304.0]
["binance-futures","SOLUSDT",1734048087240,81.0,226.87,226.86,305.0]
["binance-futures","SOLUSDT",1734048087390,81.0,226.87,226.86,306.0]
["binance-futures","SOLUSDT",1734048087503,81.0,226.87,226.86,317.0]
["binance-futures","SOLUSDT",1734048087559,95.0,226.87,226.86,303.0]
["binance-futures","SOLUSDT",1734048087579,95.0,226.87,226.86,301.0]
["binance-futures","SOLUSDT",1734048087767,93.0,226.87,226.86,240.0]
["binance-futures","SOLUSDT",1734048087820,93.0,226.87,226.86,277.0]
["binance-futures","SOLUSDT",1734048087870,95.0,226.87,226.86,195.0]
["binance-futures","SOLUSDT",1734048087950,93.0,226.87,226.86,195.0]
["binance-futures","SOLUSDT",1734048088128,168.0,226.87,226.86,104.0]
["binance-futures","SOLUSDT",1734048088182,182.0,226.87,226.86,39.0]
["binance-futures","SOLUSDT",1734048088372,182.0,226.87,226.86,45.0]
["binance-futures","SOLUSDT",1734048088492,182.0,226.87,226.86,46.0]
["binance-futures","SOLUSDT",1734048088550,182.0,226.87,226.86,56.0]
["binance-futures","SOLUSDT",1734048088710,156.0,226.87,226.86,56.0]
["binance-futures","SOLUSDT",1734048088731,142.0,226.87,226.86,56.0]
["binance-futures","SOLUSDT",1734048088814,150.0,226.87,226.86,58.0]
["binance-futures","SOLUSDT",1734048088915,162.0,226.87,226.86,58.0]
["binance-futures","SOLUSDT",1734048089067,147.0,226.87,226.86,90.0]
["binance-futures","SOLUSDT",1734048089177,64.0,226.87,226.86,140.0]
["binance-futures","SOLUSDT",1734048089235,62.0,226.87,226.86,215.0]
["binance-futures","SOLUSDT",1734048089286,30.0,226.87,226.86,274.0]
["binance-futures","SOLUSDT",1734048089393,30.0,226.87,226.86,226.0]
["binance-futures","SOLUSDT",1734048089552,65.0,226.87,226.86,178.0]
["binance-futures","SOLUSDT",1734048089606,191.0,226.87,226.86,57.0]
["binance-futures","SOLUSDT",1734048089657,188.0,226.87,226.86,54.0]
["binance-futures","SOLUSDT",1734048089704,176.0,226.87,226.86,56.0]
["binance-futures","SOLUSDT",1734048089758,135.0,226.87,226.86,56.0]
["binance-futures","SOLUSDT",1734048089810,126.0,226.87,226.86,87.0]
["binance-futures","SOLUSDT",1734048089860,103.0,226.87,226.86,119.0]
["binance-futures","SOLUSDT",1734048089908,102.0,226.87,226.86,123.0]
["binance-futures","SOLUSDT",1734048090065,104.0,226.87,226.86,121.0]
["binance-futures","SOLUSDT",1734048090283,102.0,226.87,226.86,84.0]
["binance-futures","SOLUSDT",1734048090398,178.0,226.87,226.86,76.0]
["binance-futures","SOLUSDT",1734048090451,174.0,226.87,226.86,77.0]
["binance-futures","SOLUSDT",1734048090497,174.0,226.87,226.86,76.0]
["binance-futures","SOLUSDT",1734048090538,167.0,226.87,226.86,78.0]
["binance-futures","SOLUSDT",1734048090595,170.0,226.87,226.86,79.0]
["binance-futures","SOLUSDT",1734048090812,177.0,226.87,226.86,77.0]
["binance-futures","SOLUSDT",1734048090875,171.0,226.87,226.86,39.0]
["binance-futures","SOLUSDT",1734048090921,206.0,226.87,226.86,39.0]
["binance-futures","SOLUSDT",1734048090977,212.0,226.87,226.86,39.0]
["binance-futures","SOLUSDT",1734048091029,223.0,226.87,226.86,39.0]
["binance-futures","SOLUSDT",1734048091188,224.0,226.87,226.86,39.0]
["binance-futures","SOLUSDT",1734048091225,217.0,226.87,226.86,39.0]
["binance-futures","SOLUSDT",1734048091451,103.0,226.84,226.83,2093.0]
["binance-futures","SOLUSDT",1734048091502,473.0,226.84,226.83,2082.0]
["binance-futures","SOLUSDT",1734048091553,448.0,226.84,226.83,2096.0]
["binance-futures","SOLUSDT",1734048091604,394.0,226.84,226.83,2097.0]
["binance-futures","SOLUSDT",1734048091655,395.0,226.84,226.83,2097.0]
["binance-futures","SOLUSDT",1734048091761,395.0,226.84,226.83,2095.0]
["binance-futures","SOLUSDT",1734048091810,417.0,226.84,226.83,2095.0]
["binance-futures","SOLUSDT",1734048091872,425.0,226.84,226.83,2095.0]
["binance-futures","SOLUSDT",1734048091978,395.0,226.84,226.83,2095.0]
["binance-futures","SOLUSDT",1734048092288,406.0,226.84,226.83,2094.0]
["binance-futures","SOLUSDT",1734048092375,406.0,226.84,226.83,2096.0]
["binance-futures","SOLUSDT",1734048092500,406.0,226.84,226.83,2097.0]
["binance-futures","SOLUSDT",1734048092862,417.0,226.84,226.83,2097.0]
["binance-futures","SOLUSDT",1734048093018,422.0,226.84,226.83,2097.0]
["binance-futures","SOLUSDT",1734048093334,424.0,226.84,226.83,2097.0]
["binance-futures","SOLUSDT",1734048093399,424.0,226.84,226.83,2096.0]
["binance-futures","SOLUSDT",1734048093447,424.0,226.84,226.83,2097.0]
["binance-futures","SOLUSDT",1734048093555,424.0,226.84,226.83,2098.0]
["binance-futures","SOLUSDT",1734048093712,424.0,226.84,226.83,2099.0]
["binance-futures","SOLUSDT",1734048093753,424.0,226.84,226.83,2100.0]
["binance-futures","SOLUSDT",1734048093862,416.0,226.84,226.83,2101.0]
["binance-futures","SOLUSDT",1734048093913,416.0,226.84,226.83,2102.0]
["binance-futures","SOLUSDT",1734048093960,416.0,226.84,226.83,2103.0]
["binance-futures","SOLUSDT",1734048094023,398.0,226.84,226.83,2104.0]
["binance-futures","SOLUSDT",1734048094089,398.0,226.84,226.83,2105.0]
["binance-futures","SOLUSDT",1734048094114,398.0,226.84,226.83,2106.0]
["binance-futures","SOLUSDT",1734048094171,387.0,226.84,226.83,2107.0]
["binance-futures","SOLUSDT",1734048094237,387.0,226.84,226.83,2109.0]
["binance-futures","SOLUSDT",1734048094301,265.0,226.84,226.83,2136.0]
["binance-futures","SOLUSDT",1734048094344,261.0,226.84,226.83,2136.0]
["binance-futures","SOLUSDT",1734048094403,139.0,226.84,226.83,2136.0]
["binance-futures","SOLUSDT",1734048094458,140.0,226.84,226.83,2137.0]
["binance-futures","SOLUSDT",1734048094508,124.0,226.84,226.83,2152.0]
["binance-futures","SOLUSDT",1734048094561,124.0,226.84,226.83,2153.0]
["binance-futures","SOLUSDT",1734048094712,131.0,226.84,226.83,2153.0]
["binance-futures","SOLUSDT",1734048094768,100.0,226.84,226.83,2153.0]
["binance-futures","SOLUSDT",1734048095161,100.0,226.84,226.83,2152.0]
["binance-futures","SOLUSDT",1734048095208,105.0,226.84,226.83,2155.0]
["binance-futures","SOLUSDT",1734048095575,188.0,226.84,226.83,2143.0]
["binance-futures","SOLUSDT",1734048095802,170.0,226.84,226.83,2143.0]
["binance-futures","SOLUSDT",1734048095963,170.0,226.84,226.83,2144.0]
["binance-futures","SOLUSDT",1734048096010,170.0,226.84,226.83,2143.0]
["binance-futures","SOLUSDT",1734048096064,171.0,226.84,226.83,2143.0]
["binance-futures","SOLUSDT",1734048096506,171.0,226.84,226.83,2144.0]
["binance-futures","SOLUSDT",1734048096535,189.0,226.84,226.83,2144.0]
["binance-futures","SOLUSDT",1734048096711,171.0,226.84,226.83,2144.0]
["binance-futures","SOLUSDT",1734048096936,81.0,226.87,226.86,318.0]
["binance-futures","SOLUSDT",1734048096988,104.0,226.87,226.86,171.0]
["binance-futures","SOLUSDT",1734048097035,87.0,226.87,226.86,197.0]
["binance-futures","SOLUSDT",1734048097088,64.0,226.87,226.86,197.0]
["binance-futures","SOLUSDT",1734048097188,85.0,226.87,226.86,195.0]
["binance-futures","SOLUSDT",1734048097240,65.0,226.87,226.86,195.0]
["binance-futures","SOLUSDT",1734048097351,76.0,226.87,226.86,196.0]
["binance-futures","SOLUSDT",1734048097399,123.0,226.87,226.86,196.0]
["binance-futures","SOLUSDT",1734048097459,140.0,226.87,226.86,195.0]
["binance-futures","SOLUSDT",1734048097511,140.0,226.87,226.86,207.0]
["binance-futures","SOLUSDT",1734048097775,142.0,226.87,226.86,205.0]
["binance-futures","SOLUSDT",1734048097807,149.0,226.87,226.86,205.0]
["binance-futures","SOLUSDT",1734048097873,149.0,226.87,226.86,179.0]
["binance-futures","SOLUSDT",1734048097898,142.0,226.87,226.86,179.0]
["binance-futures","SOLUSDT",1734048098086,194.0,226.87,226.86,109.0]
["binance-futures","SOLUSDT",1734048098139,196.0,226.87,226.86,109.0]
["binance-futures","SOLUSDT",1734048098188,218.0,226.87,226.86,104.0]
["binance-futures","SOLUSDT",1734048098348,219.0,226.87,226.86,104.0]
["binance-futures","SOLUSDT",1734048098823,219.0,226.87,226.86,27.0]
["binance-futures","SOLUSDT",1734048099291,219.0,226.87,226.86,28.0]
["binance-futures","SOLUSDT",1734048099344,222.0,226.87,226.86,28.0]
["binance-futures","SOLUSDT",1734048099391,680.0,226.86,226.85,1.0]
["binance-futures","SOLUSDT",1734048099446,588.0,226.86,226.85,1.0]
["binance-futures","SOLUSDT",1734048099497,214.0,226.85,226.84,5.0]
["binance-futures","SOLUSDT",1734048099550,594.0,226.84,226.83,2129.0]
["binance-futures","SOLUSDT",1734048099598,339.0,226.84,226.83,2130.0]
["binance-futures","SOLUSDT",1734048099706,314.0,226.84,226.83,2130.0]
["binance-futures","SOLUSDT",1734048099798,331.0,226.84,226.83,2130.0]
["binance-futures","SOLUSDT",1734048099863,331.0,226.84,226.83,2129.0]
["binance-futures","SOLUSDT",1734048099912,333.0,226.84,226.83,2131.0]
["binance-futures","SOLUSDT",1734048099957,347.0,226.84,226.83,2127.0]
["binance-futures","SOLUSDT",1734048100019,432.0,226.84,226.83,2127.0]
["binance-futures","SOLUSDT",1734048100068,453.0,226.84,226.83,2127.0]
["binance-futures","SOLUSDT",1734048100169,497.0,226.84,226.83,2127.0]
["binance-futures","SOLUSDT",1734048100236,499.0,226.84,226.83,2127.0]
["binance-futures","SOLUSDT",1734048100392,505.0,226.84,226.83,2127.0]
["binance-futures","SOLUSDT",1734048100437,505.0,226.84,226.83,2126.0]
["binance-futures","SOLUSDT",1734048100497,499.0,226.84,226.83,2126.0]
["binance-futures","SOLUSDT",1734048100529,499.0,226.84,226.83,2141.0]
["binance-futures","SOLUSDT",1734048100596,445.0,226.84,226.83,2145.0]
["binance-futures","SOLUSDT",1734048100646,445.0,226.84,226.83,2144.0]
["binance-futures","SOLUSDT",1734048100705,453.0,226.84,226.83,2144.0]
["binance-futures","SOLUSDT",1734048100748,453.0,226.84,226.83,2145.0]
["binance-futures","SOLUSDT",1734048100809,264.0,226.84,226.83,2144.0]
["binance-futures","SOLUSDT",1734048100857,98.0,226.84,226.83,2166.0]
["binance-futures","SOLUSDT",1734048101015,99.0,226.84,226.83,2166.0]
["binance-futures","SOLUSDT",1734048101066,99.0,226.84,226.83,2155.0]
["binance-futures","SOLUSDT",1734048101328,99.0,226.84,226.83,2149.0]
["binance-futures","SOLUSDT",1734048101389,101.0,226.84,226.83,2159.0]
["binance-futures","SOLUSDT",1734048101439,101.0,226.84,226.83,2160.0]
["binance-futures","SOLUSDT",1734048101529,101.0,226.84,226.83,2161.0]
["binance-futures","SOLUSDT",1734048101630,101.0,226.84,226.83,2160.0]
["binance-futures","SOLUSDT",1734048101910,274.0,226.84,226.83,2149.0]
["binance-futures","SOLUSDT",1734048101964,283.0,226.84,226.83,2151.0]
["binance-futures","SOLUSDT",1734048102010,275.0,226.84,226.83,2151.0]
["binance-futures","SOLUSDT",1734048102112,255.0,226.84,226.83,2151.0]
["binance-futures","SOLUSDT",1734048102217,255.0,226.84,226.83,2152.0]
["binance-futures","SOLUSDT",1734048102382,255.0,226.84,226.83,2153.0]
["binance-futures","SOLUSDT",1734048102419,255.0,226.84,226.83,2162.0]
["binance-futures","SOLUSDT",1734048102588,248.0,226.84,226.83,2162.0]
["binance-futures","SOLUSDT",1734048102635,241.0,226.84,226.83,2162.0]
["binance-futures","SOLUSDT",1734048103187,241.0,226.84,226.83,2161.0]
["binance-futures","SOLUSDT",1734048103391,241.0,226.84,226.83,2152.0]
["binance-futures","SOLUSDT",1734048103521,241.0,226.84,226.83,2159.0]
["binance-futures","SOLUSDT",1734048103604,241.0,226.84,226.83,2160.0]
["binance-futures","SOLUSDT",1734048103626,106.0,226.84,226.83,2159.0]
["binance-futures","SOLUSDT",1734048103758,106.0,226.84,226.83,2186.0]
["binance-futures","SOLUSDT",1734048103803,106.0,226.84,226.83,2208.0]
["binance-futures","SOLUSDT",1734048103874,106.0,226.84,226.83,2215.0]
["binance-futures","SOLUSDT",1734048103934,49.0,226.85,226.84,721.0]
["binance-futures","SOLUSDT",1734048103978,49.0,226.85,226.84,493.0]
["binance-futures","SOLUSDT",1734048104090,51.0,226.85,226.84,417.0]
["binance-futures","SOLUSDT",1734048104145,51.0,226.85,226.84,428.0]
["binance-futures","SOLUSDT",1734048104206,51.0,226.85,226.84,388.0]
["binance-futures","SOLUSDT",1734048104246,51.0,226.85,226.84,390.0]
["binance-futures","SOLUSDT",1734048104315,45.0,226.85,226.84,397.0]
["binance-futures","SOLUSDT",1734048104418,136.0,226.85,226.84,375.0]
["binance-futures","SOLUSDT",1734048104459,135.0,226.85,226.84,375.0]
["binance-futures","SOLUSDT",1734048104657,135.0,226.85,226.84,376.0]
["binance-futures","SOLUSDT",1734048104730,102.0,226.85,226.84,376.0]
["binance-futures","SOLUSDT",1734048104898,119.0,226.85,226.84,376.0]
["binance-futures","SOLUSDT",1734048104952,122.0,226.85,226.84,374.0]
["binance-futures","SOLUSDT",1734048105087,122.0,226.85,226.84,376.0]
["binance-futures","SOLUSDT",1734048105153,122.0,226.85,226.84,358.0]
["binance-futures","SOLUSDT",1734048105259,122.0,226.85,226.84,357.0]
["binance-futures","SOLUSDT",1734048105367,122.0,226.85,226.84,359.0]
["binance-futures","SOLUSDT",1734048105414,122.0,226.85,226.84,370.0]
["binance-futures","SOLUSDT",1734048105468,122.0,226.85,226.84,374.0]
["binance-futures","SOLUSDT",1734048105521,122.0,226.85,226.84,375.0]
["binance-futures","SOLUSDT",1734048105633,122.0,226.85,226.84,376.0]
["binance-futures","SOLUSDT",1734048105678,122.0,226.85,226.84,374.0]
["binance-futures","SOLUSDT",1734048105793,122.0,226.85,226.84,381.0]
["binance-futures","SOLUSDT",1734048105848,122.0,226.85,226.84,384.0]
["binance-futures","SOLUSDT",1734048105900,122.0,226.85,226.84,338.0]
["binance-futures","SOLUSDT",1734048105951,122.0,226.85,226.84,300.0]
["binance-futures","SOLUSDT",1734048106050,114.0,226.85,226.84,322.0]
["binance-futures","SOLUSDT",1734048106110,114.0,226.85,226.84,302.0]
["binance-futures","SOLUSDT",1734048106156,114.0,226.85,226.84,299.0]
["binance-futures","SOLUSDT",1734048106214,116.0,226.85,226.84,298.0]
["binance-futures","SOLUSDT",1734048106377,116.0,226.85,226.84,300.0]
["binance-futures","SOLUSDT",1734048106428,116.0,226.85,226.84,316.0]
["binance-futures","SOLUSDT",1734048106484,116.0,226.85,226.84,318.0]
["binance-futures","SOLUSDT",1734048106535,116.0,226.85,226.84,328.0]
["binance-futures","SOLUSDT",1734048106582,116.0,226.85,226.84,329.0]
["binance-futures","SOLUSDT",1734048106617,116.0,226.85,226.84,354.0]
["binance-futures","SOLUSDT",1734048106964,116.0,226.85,226.84,352.0]
["binance-futures","SOLUSDT",1734048107069,122.0,226.85,226.84,352.0]
["binance-futures","SOLUSDT",1734048107143,122.0,226.85,226.84,354.0]
["binance-futures","SOLUSDT",1734048107228,102.0,226.85,226.84,357.0]
["binance-futures","SOLUSDT",1734048107255,102.0,226.85,226.84,363.0]
["binance-futures","SOLUSDT",1734048107354,102.0,226.85,226.84,373.0]
["binance-futures","SOLUSDT",1734048107457,102.0,226.85,226.84,372.0]
["binance-futures","SOLUSDT",1734048107562,102.0,226.85,226.84,374.0]
["binance-futures","SOLUSDT",1734048107678,102.0,226.85,226.84,375.0]
["binance-futures","SOLUSDT",1734048107706,102.0,226.85,226.84,376.0]
["binance-futures","SOLUSDT",1734048107938,102.0,226.85,226.84,377.0]
["binance-futures","SOLUSDT",1734048108140,102.0,226.85,226.84,375.0]
["binance-futures","SOLUSDT",1734048108200,102.0,226.85,226.84,376.0]
["binance-futures","SOLUSDT",1734048108250,103.0,226.85,226.84,377.0]
["binance-futures","SOLUSDT",1734048108384,104.0,226.85,226.84,377.0]
["binance-futures","SOLUSDT",1734048108426,99.0,226.85,226.84,377.0]
["binance-futures","SOLUSDT",1734048108552,99.0,226.85,226.84,379.0]
["binance-futures","SOLUSDT",1734048108601,99.0,226.85,226.84,385.0]
["binance-futures","SOLUSDT",1734048108670,103.0,226.85,226.84,385.0]
["binance-futures","SOLUSDT",1734048108709,101.0,226.85,226.84,383.0]
["binance-futures","SOLUSDT",1734048108775,99.0,226.85,226.84,359.0]
["binance-futures","SOLUSDT",1734048108829,78.0,226.85,226.84,359.0]
["binance-futures","SOLUSDT",1734048108882,78.0,226.85,226.84,357.0]
["binance-futures","SOLUSDT",1734048108982,82.0,226.85,226.84,345.0]
["binance-futures","SOLUSDT",1734048109195,78.0,226.85,226.84,346.0]
["binance-futures","SOLUSDT",1734048109244,78.0,226.85,226.84,357.0]
["binance-futures","SOLUSDT",1734048109305,78.0,226.85,226.84,358.0]
["binance-futures","SOLUSDT",1734048109416,82.0,226.85,226.84,358.0]
["binance-futures","SOLUSDT",1734048109467,98.0,226.85,226.84,346.0]
["binance-futures","SOLUSDT",1734048109513,117.0,226.85,226.84,316.0]
["binance-futures","SOLUSDT",1734048109668,117.0,226.85,226.84,315.0]
["binance-futures","SOLUSDT",1734048109708,137.0,226.85,226.84,315.0]
["binance-futures","SOLUSDT",1734048109765,182.0,226.85,226.84,315.0]
["binance-futures","SOLUSDT",1734048109804,196.0,226.85,226.84,315.0]
["binance-futures","SOLUSDT",1734048109869,125.0,226.85,226.84,326.0]
["binance-futures","SOLUSDT",1734048109937,80.0,226.85,226.84,339.0]
["binance-futures","SOLUSDT",1734048109985,80.0,226.85,226.84,337.0]
["binance-futures","SOLUSDT",1734048110096,98.0,226.85,226.84,326.0]
["binance-futures","SOLUSDT",1734048110110,84.0,226.85,226.84,326.0]
["binance-futures","SOLUSDT",1734048110215,84.0,226.85,226.84,327.0]
["binance-futures","SOLUSDT",1734048110462,84.0,226.85,226.84,325.0]
["binance-futures","SOLUSDT",1734048110568,84.0,226.85,226.84,328.0]
["binance-futures","SOLUSDT",1734048110615,84.0,226.85,226.84,340.0]
["binance-futures","SOLUSDT",1734048110712,84.0,226.85,226.84,337.0]
["binance-futures","SOLUSDT",1734048110731,84.0,226.85,226.84,339.0]
["binance-futures","SOLUSDT",1734048110934,84.0,226.85,226.84,335.0]
["binance-futures","SOLUSDT",1734048111089,84.0,226.85,226.84,339.0]
["binance-futures","SOLUSDT",1734048111107,84.0,226.85,226.84,340.0]
["binance-futures","SOLUSDT",1734048111180,84.0,226.85,226.84,338.0]
["binance-futures","SOLUSDT",1734048111253,84.0,226.85,226.84,342.0]
["binance-futures","SOLUSDT",1734048111298,82.0,226.85,226.84,342.0]
["binance-futures","SOLUSDT",1734048111332,82.0,226.85,226.84,340.0]
["binance-futures","SOLUSDT",1734048111473,82.0,226.85,226.84,341.0]
["binance-futures","SOLUSDT",1734048111511,80.0,226.85,226.84,351.0]
["binance-futures","SOLUSDT",1734048111561,80.0,226.85,226.84,384.0]
["binance-futures","SOLUSDT",1734048111636,80.0,226.85,226.84,373.0]
["binance-futures","SOLUSDT",1734048111781,32.0,226.85,226.84,391.0]
["binance-futures","SOLUSDT",1734048111844,32.0,226.85,226.84,374.0]
["binance-futures","SOLUSDT",1734048111915,33.0,226.85,226.84,353.0]
["binance-futures","SOLUSDT",1734048112004,33.0,226.85,226.84,355.0]
["binance-futures","SOLUSDT",1734048112130,33.0,226.85,226.84,353.0]
["binance-futures","SOLUSDT",1734048112314,33.0,226.85,226.84,352.0]
["binance-futures","SOLUSDT",1734048112349,33.0,226.85,226.84,350.0]
["binance-futures","SOLUSDT",1734048112382,58.0,226.85,226.84,350.0]
["binance-futures","SOLUSDT",1734048112491,58.0,226.85,226.84,351.0]
["binance-futures","SOLUSDT",1734048112539,58.0,226.85,226.84,359.0]
["binance-futures","SOLUSDT",1734048113107,58.0,226.85,226.84,353.0]
["binance-futures","SOLUSDT",1734048113292,58.0,226.85,226.84,355.0]
["binance-futures","SOLUSDT",1734048113387,58.0,226.85,226.84,358.0]
["binance-futures","SOLUSDT",1734048113581,58.0,226.85,226.84,356.0]
["binance-futures","SOLUSDT",1734048113917,59.0,226.85,226.84,355.0]
["binance-futures","SOLUSDT",1734048114165,63.0,226.85,226.84,355.0]
["binance-futures","SOLUSDT",1734048114326,63.0,226.85,226.84,356.0]
["binance-futures","SOLUSDT",1734048114357,63.0,226.85,226.84,362.0]
["binance-futures","SOLUSDT",1734048114450,63.0,226.85,226.84,356.0]
["binance-futures","SOLUSDT",1734048114644,63.0,226.85,226.84,355.0]
["binance-futures","SOLUSDT",1734048115106,63.0,226.85,226.84,354.0]
["binance-futures","SOLUSDT",1734048115201,63.0,226.85,226.84,357.0]
["binance-futures","SOLUSDT",1734048115255,64.0,226.85,226.84,356.0]
["binance-futures","SOLUSDT",1734048115325,140.0,226.85,226.84,310.0]
["binance-futures","SOLUSDT",1734048115383,141.0,226.85,226.84,311.0]
["binance-futures","SOLUSDT",1734048115425,145.0,226.85,226.84,311.0]
["binance-futures","SOLUSDT",1734048115512,145.0,226.85,226.84,323.0]
["binance-futures","SOLUSDT",1734048115794,145.0,226.85,226.84,322.0]
["binance-futures","SOLUSDT",1734048115858,145.0,226.85,226.84,324.0]
["binance-futures","SOLUSDT",1734048115951,110.0,226.85,226.84,324.0]
["binance-futures","SOLUSDT",1734048116096,110.0,226.85,226.84,335.0]
["binance-futures","SOLUSDT",1734048116221,92.0,226.85,226.84,346.0]
["binance-futures","SOLUSDT",1734048116390,92.0,226.85,226.84,347.0]
["binance-futures","SOLUSDT",1734048116440,120.0,226.85,226.84,324.0]
["binance-futures","SOLUSDT",1734048116493,118.0,226.85,226.84,324.0]
["binance-futures","SOLUSDT",1734048116534,119.0,226.85,226.84,324.0]
["binance-futures","SOLUSDT",1734048116649,117.0,226.85,226.84,324.0]
["binance-futures","SOLUSDT",1734048116849,117.0,226.85,226.84,325.0]
["binance-futures","SOLUSDT",1734048117010,127.0,226.85,226.84,325.0]
["binance-futures","SOLUSDT",1734048117376,127.0,226.85,226.84,304.0]
["binance-futures","SOLUSDT",1734048117410,113.0,226.85,226.84,337.0]
["binance-futures","SOLUSDT",1734048117480,111.0,226.85,226.84,350.0]
["binance-futures","SOLUSDT",1734048117485,109.0,226.85,226.84,350.0]
["binance-futures","SOLUSDT",1734048117689,109.0,226.85,226.84,346.0]
["binance-futures","SOLUSDT",1734048117710,75.0,226.85,226.84,346.0]
["binance-futures","SOLUSDT",1734048117951,75.0,226.85,226.84,343.0]
["binance-futures","SOLUSDT",1734048118008,75.0,226.85,226.84,345.0]
["binance-futures","SOLUSDT",1734048118059,99.0,226.85,226.84,342.0]
["binance-futures","SOLUSDT",1734048118105,113.0,226.85,226.84,331.0]
["binance-futures","SOLUSDT",1734048118194,114.0,226.85,226.84,331.0]
["binance-futures","SOLUSDT",1734048118215,114.0,226.85,226.84,332.0]
["binance-futures","SOLUSDT",1734048118291,115.0,226.85,226.84,333.0]
["binance-futures","SOLUSDT",1734048118306,119.0,226.85,226.84,333.0]
["binance-futures","SOLUSDT",1734048118400,119.0,226.85,226.84,329.0]
["binance-futures","SOLUSDT",1734048118454,119.0,226.85,226.84,335.0]
["binance-futures","SOLUSDT",1734048118507,119.0,226.85,226.84,343.0]
["binance-futures","SOLUSDT",1734048118552,120.0,226.85,226.84,343.0]
["binance-futures","SOLUSDT",1734048118753,116.0,226.85,226.84,354.0]
["binance-futures","SOLUSDT",1734048118804,102.0,226.85,226.84,354.0]
["binance-futures","SOLUSDT",1734048118856,7.0,226.85,226.84,392.0]
["binance-futures","SOLUSDT",1734048118908,7.0,226.85,226.84,390.0]
["binance-futures","SOLUSDT",1734048119010,8.0,226.85,226.84,390.0]
["binance-futures","SOLUSDT",1734048119065,84.0,226.85,226.84,390.0]
["binance-futures","SOLUSDT",1734048119104,47.0,226.85,226.84,390.0]
["binance-futures","SOLUSDT",1734048119170,47.0,226.85,226.84,396.0]
["binance-futures","SOLUSDT",1734048119386,74.0,226.85,226.84,396.0]
["binance-futures","SOLUSDT",1734048119439,81.0,226.85,226.84,396.0]
["binance-futures","SOLUSDT",1734048119490,49.0,226.85,226.84,384.0]
["binance-futures","SOLUSDT",1734048119541,43.0,226.85,226.84,384.0]
["binance-futures","SOLUSDT",1734048119591,29.0,226.85,226.84,396.0]
["binance-futures","SOLUSDT",1734048119696,29.0,226.85,226.84,398.0]
["binance-futures","SOLUSDT",1734048119798,29.0,226.85,226.84,393.0]
["binance-futures","SOLUSDT",1734048119847,29.0,226.85,226.84,399.0]
["binance-futures","SOLUSDT",1734048119902,59.0,226.85,226.84,396.0]
["binance-futures","SOLUSDT",1734048120007,171.0,226.85,226.84,176.0]
["binance-futures","SOLUSDT",1734048120058,180.0,226.85,226.84,174.0]
["binance-futures","SOLUSDT",1734048120110,198.0,226.85,226.84,174.0]
["binance-futures","SOLUSDT",1734048120163,198.0,226.85,226.84,170.0]
["binance-futures","SOLUSDT",1734048120214,189.0,226.85,226.84,151.0]
["binance-futures","SOLUSDT",1734048120266,607.0,226.84,226.83,14.0]
["binance-futures","SOLUSDT",1734048120317,143.0,226.82,226.81,15.0]
["binance-futures","SOLUSDT",1734048120367,564.0,226.82,226.81,57.0]
["binance-futures","SOLUSDT",1734048120419,565.0,226.82,226.81,58.0]
["binance-futures","SOLUSDT",1734048120470,686.0,226.81,226.8,27.0]
["binance-futures","SOLUSDT",1734048120518,556.0,226.81,226.8,26.0]
["binance-futures","SOLUSDT",1734048120571,557.0,226.81,226.8,27.0]
["binance-futures","SOLUSDT",1734048120622,597.0,226.81,226.8,31.0]
["binance-futures","SOLUSDT",1734048120722,618.0,226.81,226.8,32.0]
["binance-futures","SOLUSDT",1734048120989,625.0,226.81,226.8,32.0]
["binance-futures","SOLUSDT",1734048121043,597.0,226.79,226.78,6.0]
["binance-futures","SOLUSDT",1734048121094,495.0,226.79,226.78,7.0]
["binance-futures","SOLUSDT",1734048121145,504.0,226.79,226.78,9.0]
["binance-futures","SOLUSDT",1734048121198,555.0,226.79,226.78,9.0]
["binance-futures","SOLUSDT",1734048121243,554.0,226.79,226.78,8.0]
["binance-futures","SOLUSDT",1734048121300,572.0,226.79,226.78,9.0]
["binance-futures","SOLUSDT",1734048121403,572.0,226.79,226.78,11.0]
["binance-futures","SOLUSDT",1734048121455,573.0,226.79,226.78,11.0]
["binance-futures","SOLUSDT",1734048121504,490.0,226.79,226.78,66.0]
["binance-futures","SOLUSDT",1734048121557,490.0,226.79,226.78,112.0]
["binance-futures","SOLUSDT",1734048121601,490.0,226.79,226.78,57.0]
["binance-futures","SOLUSDT",1734048121664,576.0,226.78,226.77,38.0]
["binance-futures","SOLUSDT",1734048121760,612.0,226.78,226.77,39.0]
["binance-futures","SOLUSDT",1734048121865,141.0,226.78,226.77,260.0]
["binance-futures","SOLUSDT",1734048121919,103.0,226.78,226.77,260.0]
["binance-futures","SOLUSDT",1734048121975,86.0,226.78,226.77,327.0]
["binance-futures","SOLUSDT",1734048122026,86.0,226.78,226.77,300.0]
["binance-futures","SOLUSDT",1734048122072,103.0,226.78,226.77,269.0]
["binance-futures","SOLUSDT",1734048122134,180.0,226.78,226.77,122.0]
["binance-futures","SOLUSDT",1734048122185,122.0,226.78,226.77,122.0]
["binance-futures","SOLUSDT",1734048122235,108.0,226.78,226.77,122.0]
["binance-futures","SOLUSDT",1734048122335,103.0,226.78,226.77,126.0]
["binance-futures","SOLUSDT",1734048122390,105.0,226.78,226.77,208.0]
["binance-futures","SOLUSDT",1734048122437,105.0,226.78,226.77,209.0]
["binance-futures","SOLUSDT",1734048122494,105.0,226.78,226.77,217.0]
["binance-futures","SOLUSDT",1734048122603,105.0,226.78,226.77,224.0]
["binance-futures","SOLUSDT",1734048122653,105.0,226.78,226.77,217.0]
["binance-futures","SOLUSDT",1734048122797,105.0,226.78,226.77,228.0]
["binance-futures","SOLUSDT",1734048122882,105.0,226.78,226.77,229.0]
["binance-futures","SOLUSDT",1734048122923,105.0,226.78,226.77,236.0]
["binance-futures","SOLUSDT",1734048123053,82.0,226.78,226.77,230.0]
["binance-futures","SOLUSDT",1734048123110,82.0,226.78,226.77,241.0]
["binance-futures","SOLUSDT",1734048123164,89.0,226.78,226.77,241.0]
["binance-futures","SOLUSDT",1734048123309,91.0,226.78,226.77,241.0]
["binance-futures","SOLUSDT",1734048123369,97.0,226.78,226.77,216.0]
["binance-futures","SOLUSDT",1734048123423,91.0,226.78,226.77,230.0]
["binance-futures","SOLUSDT",1734048123998,91.0,226.78,226.77,231.0]
["binance-futures","SOLUSDT",1734048124051,91.0,226.78,226.77,230.0]
["binance-futures","SOLUSDT",1734048124098,91.0,226.78,226.77,231.0]
["binance-futures","SOLUSDT",1734048124234,91.0,226.78,226.77,232.0]
["binance-futures","SOLUSDT",1734048124412,91.0,226.78,226.77,231.0]
["binance-futures","SOLUSDT",1734048124513,91.0,226.78,226.77,241.0]
["binance-futures","SOLUSDT",1734048124946,139.0,226.78,226.77,115.0]
["binance-futures","SOLUSDT",1734048124986,141.0,226.78,226.77,115.0]
["binance-futures","SOLUSDT",1734048125313,140.0,226.78,226.77,115.0]
["binance-futures","SOLUSDT",1734048125377,139.0,226.78,226.77,115.0]
["binance-futures","SOLUSDT",1734048125524,119.0,226.78,226.77,125.0]
["binance-futures","SOLUSDT",1734048125560,78.0,226.78,226.77,125.0]
["binance-futures","SOLUSDT",1734048125587,76.0,226.78,226.77,132.0]
["binance-futures","SOLUSDT",1734048125679,76.0,226.78,226.77,139.0]
["binance-futures","SOLUSDT",1734048125785,79.0,226.78,226.77,211.0]
["binance-futures","SOLUSDT",1734048125835,71.0,226.78,226.77,222.0]
["binance-futures","SOLUSDT",1734048126042,71.0,226.78,226.77,166.0]
["binance-futures","SOLUSDT",1734048126351,80.0,226.78,226.77,166.0]
["binance-futures","SOLUSDT",1734048126413,80.0,226.78,226.77,159.0]
["binance-futures","SOLUSDT",1734048126466,80.0,226.78,226.77,157.0]
["binance-futures","SOLUSDT",1734048126497,80.0,226.78,226.77,218.0]
["binance-futures","SOLUSDT",1734048126673,80.0,226.78,226.77,229.0]
["binance-futures","SOLUSDT",1734048126729,86.0,226.79,226.78,311.0]
["binance-futures","SOLUSDT",1734048126782,57.0,226.79,226.78,306.0]
["binance-futures","SOLUSDT",1734048126862,58.0,226.79,226.78,307.0]
["binance-futures","SOLUSDT",1734048126937,75.0,226.79,226.78,307.0]
["binance-futures","SOLUSDT",1734048127040,75.0,226.79,226.78,309.0]
["binance-futures","SOLUSDT",1734048127148,75.0,226.79,226.78,316.0]
["binance-futures","SOLUSDT",1734048127198,75.0,226.79,226.78,323.0]
["binance-futures","SOLUSDT",1734048127232,78.0,226.79,226.78,323.0]
["binance-futures","SOLUSDT",1734048127358,84.0,226.81,226.8,52.0]
["binance-futures","SOLUSDT",1734048127408,90.0,226.81,226.8,556.0]
["binance-futures","SOLUSDT",1734048127459,40.0,226.81,226.8,515.0]
["binance-futures","SOLUSDT",1734048127507,44.0,226.81,226.8,532.0]
["binance-futures","SOLUSDT",1734048127556,44.0,226.81,226.8,546.0]
["binance-futures","SOLUSDT",1734048127615,44.0,226.81,226.8,522.0]
["binance-futures","SOLUSDT",1734048127667,44.0,226.81,226.8,524.0]
["binance-futures","SOLUSDT",1734048127709,44.0,226.81,226.8,538.0]
["binance-futures","SOLUSDT",1734048127986,44.0,226.81,226.8,531.0]
["binance-futures","SOLUSDT",1734048128032,44.0,226.81,226.8,529.0]
["binance-futures","SOLUSDT",1734048128051,44.0,226.81,226.8,538.0]
["binance-futures","SOLUSDT",1734048128116,44.0,226.81,226.8,539.0]
["binance-futures","SOLUSDT",1734048128247,44.0,226.81,226.8,530.0]
["binance-futures","SOLUSDT",1734048128392,69.0,226.81,226.8,521.0]
["binance-futures","SOLUSDT",1734048128454,71.0,226.81,226.8,497.0]
["binance-futures","SOLUSDT",1734048128511,71.0,226.81,226.8,434.0]
["binance-futures","SOLUSDT",1734048128560,109.0,226.81,226.8,221.0]
["binance-futures","SOLUSDT",1734048128613,111.0,226.81,226.8,165.0]
["binance-futures","SOLUSDT",1734048128659,106.0,226.81,226.8,164.0]
["binance-futures","SOLUSDT",1734048128717,103.0,226.81,226.8,164.0]
["binance-futures","SOLUSDT",1734048128763,103.0,226.81,226.8,130.0]
["binance-futures","SOLUSDT",1734048128972,103.0,226.81,226.8,132.0]
["binance-futures","SOLUSDT",1734048129063,104.0,226.81,226.8,132.0]
["binance-futures","SOLUSDT",1734048129247,105.0,226.81,226.8,132.0]
["binance-futures","SOLUSDT",1734048129297,107.0,226.81,226.8,132.0]
["binance-futures","SOLUSDT",1734048129762,107.0,226.81,226.8,130.0]
["binance-futures","SOLUSDT",1734048129819,153.0,226.81,226.8,130.0]
["binance-futures","SOLUSDT",1734048129868,167.0,226.81,226.8,130.0]
["binance-futures","SOLUSDT",1734048129929,194.0,226.78,226.77,111.0]
["binance-futures","SOLUSDT",1734048129980,588.0,226.78,226.77,61.0]
["binance-futures","SOLUSDT",1734048130031,509.0,226.78,226.77,57.0]
["binance-futures","SOLUSDT",1734048130064,439.0,226.78,226.77,75.0]
["binance-futures","SOLUSDT",1734048130134,458.0,226.78,226.77,85.0]
["binance-futures","SOLUSDT",1734048130289,458.0,226.78,226.77,86.0]
["binance-futures","SOLUSDT",1734048130344,430.0,226.78,226.77,86.0]
["binance-futures","SOLUSDT",1734048130553,390.0,226.78,226.77,130.0]
["binance-futures","SOLUSDT",1734048130605,69.0,226.78,226.77,187.0]
["binance-futures","SOLUSDT",1734048130659,47.0,226.78,226.77,202.0]
["binance-futures","SOLUSDT",1734048130705,31.0,226.78,226.77,368.0]
["binance-futures","SOLUSDT",1734048130756,31.0,226.78,226.77,195.0]
["binance-futures","SOLUSDT",1734048130816,31.0,226.78,226.77,188.0]
["binance-futures","SOLUSDT",1734048130862,119.0,226.78,226.77,122.0]
["binance-futures","SOLUSDT",1734048130912,121.0,226.78,226.77,102.0]
["binance-futures","SOLUSDT",1734048130973,193.0,226.78,226.77,95.0]
["binance-futures","SOLUSDT",1734048131076,193.0,226.78,226.77,65.0]
["binance-futures","SOLUSDT",1734048131178,204.0,226.78,226.77,65.0]
["binance-futures","SOLUSDT",1734048131221,222.0,226.78,226.77,26.0]
["binance-futures","SOLUSDT",1734048131278,227.0,226.78,226.77,25.0]
["binance-futures","SOLUSDT",1734048131326,227.0,226.78,226.77,29.0]
["binance-futures","SOLUSDT",1734048131382,234.0,226.78,226.77,29.0]
["binance-futures","SOLUSDT",1734048131444,234.0,226.78,226.77,26.0]
["binance-futures","SOLUSDT",1734048131494,227.0,226.78,226.77,27.0]
["binance-futures","SOLUSDT",1734048131538,216.0,226.78,226.77,28.0]
["binance-futures","SOLUSDT",1734048131648,216.0,226.78,226.77,29.0]
["binance-futures","SOLUSDT",1734048131706,223.0,226.78,226.77,29.0]
["binance-futures","SOLUSDT",1734048131740,216.0,226.78,226.77,29.0]
["binance-futures","SOLUSDT",1734048131798,216.0,226.78,226.77,28.0]
["binance-futures","SOLUSDT",1734048132072,216.0,226.78,226.77,27.0]
["binance-futures","SOLUSDT",1734048132280,216.0,226.78,226.77,28.0]
["binance-futures","SOLUSDT",1734048132320,226.0,226.78,226.77,27.0]
["binance-futures","SOLUSDT",1734048132487,233.0,226.78,226.77,27.0]
["binance-futures","SOLUSDT",1734048132533,226.0,226.78,226.77,25.0]
["binance-futures","SOLUSDT",1734048132646,436.0,226.77,226.76,111.0]
["binance-futures","SOLUSDT",1734048132698,464.0,226.77,226.76,111.0]
["binance-futures","SOLUSDT",1734048132746,465.0,226.77,226.76,112.0]
["binance-futures","SOLUSDT",1734048132907,416.0,226.77,226.76,111.0]
["binance-futures","SOLUSDT",1734048133010,396.0,226.77,226.76,111.0]
["binance-futures","SOLUSDT",1734048133114,389.0,226.77,226.76,145.0]
["binance-futures","SOLUSDT",1734048133162,388.0,226.77,226.76,145.0]
["binance-futures","SOLUSDT",1734048133220,388.0,226.77,226.76,111.0]
["binance-futures","SOLUSDT",1734048133273,395.0,226.77,226.76,145.0]
["binance-futures","SOLUSDT",1734048133320,388.0,226.77,226.76,146.0]
["binance-futures","SOLUSDT",1734048133376,137.0,226.77,226.76,204.0]
["binance-futures","SOLUSDT",1734048133416,121.0,226.77,226.76,204.0]
["binance-futures","SOLUSDT",1734048133443,121.0,226.77,226.76,215.0]
["binance-futures","SOLUSDT",1734048133534,121.0,226.77,226.76,252.0]
["binance-futures","SOLUSDT",1734048133733,121.0,226.77,226.76,243.0]
["binance-futures","SOLUSDT",1734048134110,121.0,226.77,226.76,242.0]
["binance-futures","SOLUSDT",1734048134215,121.0,226.77,226.76,231.0]
["binance-futures","SOLUSDT",1734048134319,121.0,226.77,226.76,233.0]
["binance-futures","SOLUSDT",1734048134839,116.0,226.77,226.76,233.0]
["binance-futures","SOLUSDT",1734048134893,53.0,226.79,226.78,58.0]
["binance-futures","SOLUSDT",1734048134944,87.0,226.81,226.8,235.0]
["binance-futures","SOLUSDT",1734048134995,79.0,226.81,226.8,491.0]
["binance-futures","SOLUSDT",1734048135046,144.0,226.81,226.8,457.0]
["binance-futures","SOLUSDT",1734048135097,110.0,226.81,226.8,469.0]
["binance-futures","SOLUSDT",1734048135145,58.0,226.81,226.8,469.0]
["binance-futures","SOLUSDT",1734048135199,58.0,226.81,226.8,293.0]
["binance-futures","SOLUSDT",1734048135305,58.0,226.81,226.8,283.0]
["binance-futures","SOLUSDT",1734048135359,85.0,226.81,226.8,272.0]
["binance-futures","SOLUSDT",1734048135394,99.0,226.81,226.8,272.0]
["binance-futures","SOLUSDT",1734048135466,101.0,226.81,226.8,272.0]
["binance-futures","SOLUSDT",1734048135615,112.0,226.81,226.8,272.0]
["binance-futures","SOLUSDT",1734048135691,83.0,226.81,226.8,273.0]
["binance-futures","SOLUSDT",1734048135711,83.0,226.81,226.8,284.0]
["binance-futures","SOLUSDT",1734048135800,98.0,226.81,226.8,284.0]
["binance-futures","SOLUSDT",1734048135853,98.0,226.81,226.8,273.0]
["binance-futures","SOLUSDT",1734048135899,98.0,226.81,226.8,268.0]
["binance-futures","SOLUSDT",1734048135937,83.0,226.81,226.8,268.0]
["binance-futures","SOLUSDT",1734048136065,83.0,226.81,226.8,291.0]
["binance-futures","SOLUSDT",1734048136157,83.0,226.81,226.8,456.0]
["binance-futures","SOLUSDT",1734048136222,83.0,226.81,226.8,269.0]
["binance-futures","SOLUSDT",1734048136288,83.0,226.81,226.8,270.0]
["binance-futures","SOLUSDT",1734048136337,83.0,226.81,226.8,457.0]
["binance-futures","SOLUSDT",1734048136544,83.0,226.81,226.8,466.0]
["binance-futures","SOLUSDT",1734048136706,83.0,226.81,226.8,465.0]
["binance-futures","SOLUSDT",1734048136808,82.0,226.81,226.8,465.0]
["binance-futures","SOLUSDT",1734048136956,82.0,226.81,226.8,290.0]
["binance-futures","SOLUSDT",1734048137050,82.0,226.81,226.8,466.0]
["binance-futures","SOLUSDT",1734048137112,82.0,226.81,226.8,473.0]
["binance-futures","SOLUSDT",1734048137217,276.0,226.81,226.8,76.0]
["binance-futures","SOLUSDT",1734048137263,239.0,226.81,226.8,76.0]
["binance-futures","SOLUSDT",1734048137322,247.0,226.81,226.8,77.0]
["binance-futures","SOLUSDT",1734048137420,258.0,226.81,226.8,77.0]
["binance-futures","SOLUSDT",1734048137652,258.0,226.81,226.8,78.0]
["binance-futures","SOLUSDT",1734048137713,247.0,226.81,226.8,78.0]
["binance-futures","SOLUSDT",1734048137763,236.0,226.81,226.8,124.0]
["binance-futures","SOLUSDT",1734048137812,182.0,226.81,226.8,126.0]
["binance-futures","SOLUSDT",1734048137866,155.0,226.81,226.8,126.0]
["binance-futures","SOLUSDT",1734048137921,150.0,226.81,226.8,126.0]
["binance-futures","SOLUSDT",1734048138021,158.0,226.81,226.8,126.0]
["binance-futures","SOLUSDT",1734048138138,156.0,226.81,226.8,126.0]
["binance-futures","SOLUSDT",1734048138352,156.0,226.81,226.8,129.0]
["binance-futures","SOLUSDT",1734048138457,156.0,226.81,226.8,131.0]
["binance-futures","SOLUSDT",1734048138600,156.0,226.81,226.8,130.0]
["binance-futures","SOLUSDT",1734048138675,155.0,226.81,226.8,130.0]
["binance-futures","SOLUSDT",1734048138724,132.0,226.81,226.8,152.0]
["binance-futures","SOLUSDT",1734048138775,102.0,226.81,226.8,198.0]
["binance-futures","SOLUSDT",1734048138882,79.0,226.81,226.8,370.0]
["binance-futures","SOLUSDT",1734048138933,79.0,226.81,226.8,363.0]
["binance-futures","SOLUSDT",1734048139041,80.0,226.81,226.8,198.0]
["binance-futures","SOLUSDT",1734048139092,80.0,226.81,226.8,205.0]
["binance-futures","SOLUSDT",1734048139142,80.0,226.81,226.8,200.0]
["binance-futures","SOLUSDT",1734048139195,77.0,226.81,226.8,206.0]
["binance-futures","SOLUSDT",1734048139255,85.0,226.81,226.8,207.0]
["binance-futures","SOLUSDT",1734048139302,85.0,226.81,226.8,208.0]
["binance-futures","SOLUSDT",1734048139373,85.0,226.81,226.8,214.0]
["binance-futures","SOLUSDT",1734048139531,77.0,226.81,226.8,235.0]
["binance-futures","SOLUSDT",1734048139733,77.0,226.81,226.8,242.0]
["binance-futures","SOLUSDT",1734048139967,77.0,226.81,226.8,243.0]
["binance-futures","SOLUSDT",1734048140019,77.0,226.81,226.8,242.0]
["binance-futures","SOLUSDT",1734048140117,77.0,226.81,226.8,407.0]
["binance-futures","SOLUSDT",1734048140172,77.0,226.81,226.8,415.0]
["binance-futures","SOLUSDT",1734048140276,77.0,226.81,226.8,251.0]
["binance-futures","SOLUSDT",1734048140330,144.0,226.83,226.82,657.0]
["binance-futures","SOLUSDT",1734048140381,47.0,226.83,226.82,664.0]
["binance-futures","SOLUSDT",1734048140433,48.0,226.83,226.82,693.0]
["binance-futures","SOLUSDT",1734048140485,22.0,226.84,226.83,706.0]
["binance-futures","SOLUSDT",1734048140536,26.0,226.85,226.84,419.0]
["binance-futures","SOLUSDT",1734048140587,182.0,226.85,226.84,484.0]
["binance-futures","SOLUSDT",1734048140639,174.0,226.85,226.84,461.0]
["binance-futures","SOLUSDT",1734048140686,157.0,226.85,226.84,483.0]
["binance-futures","SOLUSDT",1734048140789,92.0,226.85,226.84,483.0]
["binance-futures","SOLUSDT",1734048140833,95.0,226.85,226.84,483.0]
["binance-futures","SOLUSDT",1734048141165,95.0,226.85,226.84,485.0]
["binance-futures","SOLUSDT",1734048141219,95.0,226.85,226.84,486.0]
["binance-futures","SOLUSDT",1734048141339,95.0,226.85,226.84,325.0]
["binance-futures","SOLUSDT",1734048141396,95.0,226.85,226.84,326.0]
["binance-futures","SOLUSDT",1734048141499,95.0,226.85,226.84,498.0]
["binance-futures","SOLUSDT",1734048141554,95.0,226.85,226.84,491.0]
["binance-futures","SOLUSDT",1734048141656,55.0,226.85,226.84,498.0]
["binance-futures","SOLUSDT",1734048141709,136.0,226.88,226.87,459.0]
["binance-futures","SOLUSDT",1734048141760,92.0,226.88,226.87,577.0]
["binance-futures","SOLUSDT",1734048141808,92.0,226.88,226.87,606.0]
["binance-futures","SOLUSDT",1734048141863,78.0,226.89,226.88,541.0]
["binance-futures","SOLUSDT",1734048141913,90.0,226.89,226.88,493.0]
["binance-futures","SOLUSDT",1734048141961,91.0,226.89,226.88,487.0]
["binance-futures","SOLUSDT",1734048142017,91.0,226.89,226.88,404.0]
["binance-futures","SOLUSDT",1734048142067,68.0,226.89,226.88,186.0]
["binance-futures","SOLUSDT",1734048142120,92.0,226.89,226.88,126.0]
["binance-futures","SOLUSDT",1734048142162,72.0,226.89,226.88,126.0]
["binance-futures","SOLUSDT",1734048142279,75.0,226.89,226.88,119.0]
["binance-futures","SOLUSDT",1734048142381,55.0,226.89,226.88,153.0]
["binance-futures","SOLUSDT",1734048142431,53.0,226.89,226.88,164.0]
["binance-futures","SOLUSDT",1734048142484,48.0,226.89,226.88,119.0]
["binance-futures","SOLUSDT",1734048142521,53.0,226.89,226.88,170.0]
["binance-futures","SOLUSDT",1734048142579,55.0,226.89,226.88,170.0]
["binance-futures","SOLUSDT",1734048142777,76.0,226.89,226.88,335.0]
["binance-futures","SOLUSDT",1734048142902,55.0,226.89,226.88,159.0]
["binance-futures","SOLUSDT",1734048143059,55.0,226.89,226.88,125.0]
["binance-futures","SOLUSDT",1734048143215,59.0,226.89,226.88,128.0]
["binance-futures","SOLUSDT",1734048143250,80.0,226.89,226.88,115.0]
["binance-futures","SOLUSDT",1734048143313,102.0,226.89,226.88,115.0]
["binance-futures","SOLUSDT",1734048143367,100.0,226.89,226.88,119.0]
["binance-futures","SOLUSDT",1734048143423,55.0,226.89,226.88,164.0]
["binance-futures","SOLUSDT",1734048143468,61.0,226.89,226.88,176.0]
["binance-futures","SOLUSDT",1734048143609,61.0,226.89,226.88,183.0]
["binance-futures","SOLUSDT",1734048143797,61.0,226.89,226.88,190.0]
["binance-futures","SOLUSDT",1734048143848,63.0,226.89,226.88,355.0]
["binance-futures","SOLUSDT",1734048143899,33.0,226.89,226.88,355.0]
["binance-futures","SOLUSDT",1734048143953,56.0,226.91,226.9,674.0]
["binance-futures","SOLUSDT",1734048144005,67.0,226.91,226.9,630.0]
["binance-futures","SOLUSDT",1734048144050,67.0,226.91,226.9,631.0]
["binance-futures","SOLUSDT",1734048144105,67.0,226.91,226.9,653.0]
["binance-futures","SOLUSDT",1734048144212,67.0,226.91,226.9,665.0]
["binance-futures","SOLUSDT",1734048144256,67.0,226.91,226.9,666.0]
["binance-futures","SOLUSDT",1734048144306,67.0,226.91,226.9,671.0]
["binance-futures","SOLUSDT",1734048144412,80.0,226.91,226.9,664.0]
["binance-futures","SOLUSDT",1734048144578,80.0,226.91,226.9,671.0]
["binance-futures","SOLUSDT",1734048144688,81.0,226.91,226.9,449.0]
["binance-futures","SOLUSDT",1734048144740,83.0,226.91,226.9,303.0]
["binance-futures","SOLUSDT",1734048144781,74.0,226.91,226.9,292.0]
["binance-futures","SOLUSDT",1734048144828,74.0,226.91,226.9,293.0]
["binance-futures","SOLUSDT",1734048145001,198.0,226.91,226.9,105.0]
["binance-futures","SOLUSDT",1734048145133,199.0,226.91,226.9,105.0]
["binance-futures","SOLUSDT",1734048145317,200.0,226.91,226.9,59.0]
["binance-futures","SOLUSDT",1734048145364,200.0,226.91,226.9,64.0]
["binance-futures","SOLUSDT",1734048145475,200.0,226.91,226.9,55.0]
["binance-futures","SOLUSDT",1734048145516,200.0,226.91,226.9,47.0]
["binance-futures","SOLUSDT",1734048145629,498.0,226.86,226.85,118.0]
["binance-futures","SOLUSDT",1734048145680,53.0,226.85,226.84,6.0]
["binance-futures","SOLUSDT",1734048145731,395.0,226.85,226.84,105.0]
["binance-futures","SOLUSDT",1734048145773,359.0,226.85,226.84,133.0]
["binance-futures","SOLUSDT",1734048145818,382.0,226.85,226.84,134.0]
["binance-futures","SOLUSDT",1734048145938,381.0,226.85,226.84,134.0]
["binance-futures","SOLUSDT",1734048146043,229.0,226.85,226.84,181.0]
["binance-futures","SOLUSDT",1734048146093,229.0,226.85,226.84,165.0]
["binance-futures","SOLUSDT",1734048146141,210.0,226.85,226.84,176.0]
["binance-futures","SOLUSDT",1734048146196,191.0,226.85,226.84,177.0]
["binance-futures","SOLUSDT",1734048146251,109.0,226.85,226.84,185.0]
["binance-futures","SOLUSDT",1734048146289,109.0,226.85,226.84,186.0]
["binance-futures","SOLUSDT",1734048146408,63.0,226.85,226.84,186.0]
["binance-futures","SOLUSDT",1734048146554,63.0,226.85,226.84,197.0]
["binance-futures","SOLUSDT",1734048146612,63.0,226.85,226.84,172.0]
["binance-futures","SOLUSDT",1734048146756,62.0,226.85,226.84,344.0]
["binance-futures","SOLUSDT",1734048146819,62.0,226.85,226.84,346.0]
["binance-futures","SOLUSDT",1734048146895,62.0,226.85,226.84,356.0]
["binance-futures","SOLUSDT",1734048146983,62.0,226.85,226.84,192.0]
["binance-futures","SOLUSDT",1734048147034,62.0,226.85,226.84,194.0]
["binance-futures","SOLUSDT",1734048147131,62.0,226.85,226.84,388.0]
["binance-futures","SOLUSDT",1734048147167,74.0,226.85,226.84,388.0]
["binance-futures","SOLUSDT",1734048147237,74.0,226.85,226.84,381.0]
["binance-futures","SOLUSDT",1734048147279,73.0,226.85,226.84,381.0]
["binance-futures","SOLUSDT",1734048147322,56.0,226.85,226.84,388.0]
["binance-futures","SOLUSDT",1734048147597,56.0,226.85,226.84,386.0]
["binance-futures","SOLUSDT",1734048147706,56.0,226.85,226.84,387.0]
["binance-futures","SOLUSDT",1734048147968,56.0,226.85,226.84,368.0]
["binance-futures","SOLUSDT",1734048148018,141.0,226.85,226.84,165.0]
["binance-futures","SOLUSDT",1734048148080,228.0,226.85,226.84,125.0]
["binance-futures","SOLUSDT",1734048148132,242.0,226.85,226.84,35.0]
["binance-futures","SOLUSDT",1734048148174,249.0,226.85,226.84,35.0]
["binance-futures","SOLUSDT",1734048148230,243.0,226.85,226.84,35.0]
["binance-futures","SOLUSDT",1734048148263,242.0,226.85,226.84,35.0]
["binance-futures","SOLUSDT",1734048148338,249.0,226.85,226.84,36.0]
["binance-futures","SOLUSDT",1734048148383,250.0,226.85,226.84,36.0]
["binance-futures","SOLUSDT",1734048148431,249.0,226.85,226.84,36.0]
["binance-futures","SOLUSDT",1734048148496,250.0,226.85,226.84,39.0]
["binance-futures","SOLUSDT",1734048148549,242.0,226.85,226.84,52.0]
["binance-futures","SOLUSDT",1734048148649,249.0,226.85,226.84,52.0]
["binance-futures","SOLUSDT",1734048148711,242.0,226.85,226.84,52.0]
["binance-futures","SOLUSDT",1734048148772,247.0,226.85,226.84,68.0]
["binance-futures","SOLUSDT",1734048148817,248.0,226.85,226.84,50.0]
["binance-futures","SOLUSDT",1734048148879,247.0,226.85,226.84,50.0]
["binance-futures","SOLUSDT",1734048148932,247.0,226.85,226.84,49.0]
["binance-futures","SOLUSDT",1734048148982,240.0,226.85,226.84,68.0]
["binance-futures","SOLUSDT",1734048149018,249.0,226.85,226.84,68.0]
["binance-futures","SOLUSDT",1734048149086,257.0,226.85,226.84,68.0]
["binance-futures","SOLUSDT",1734048149139,256.0,226.85,226.84,53.0]
["binance-futures","SOLUSDT",1734048149199,302.0,226.84,226.83,46.0]
["binance-futures","SOLUSDT",1734048149250,545.0,226.84,226.83,71.0]
["binance-futures","SOLUSDT",1734048149303,545.0,226.84,226.83,69.0]
["binance-futures","SOLUSDT",1734048149345,546.0,226.84,226.83,69.0]
["binance-futures","SOLUSDT",1734048149612,547.0,226.84,226.83,70.0]
["binance-futures","SOLUSDT",1734048149769,547.0,226.84,226.83,74.0]
["binance-futures","SOLUSDT",1734048149878,524.0,226.84,226.83,75.0]
["binance-futures","SOLUSDT",1734048149928,413.0,226.84,226.83,162.0]
["binance-futures","SOLUSDT",1734048150464,413.0,226.84,226.83,163.0]
["binance-futures","SOLUSDT",1734048150621,413.0,226.84,226.83,183.0]
["binance-futures","SOLUSDT",1734048150671,413.0,226.84,226.83,162.0]
["binance-futures","SOLUSDT",1734048150725,413.0,226.84,226.83,158.0]
["binance-futures","SOLUSDT",1734048150750,413.0,226.84,226.83,112.0]
["binance-futures","SOLUSDT",1734048150927,431.0,226.84,226.83,71.0]
["binance-futures","SOLUSDT",1734048151037,442.0,226.84,226.83,71.0]
["binance-futures","SOLUSDT",1734048151197,488.0,226.84,226.83,72.0]
["binance-futures","SOLUSDT",1734048151247,503.0,226.84,226.83,72.0]
["binance-futures","SOLUSDT",1734048151299,528.0,226.83,226.82,29.0]
["binance-futures","SOLUSDT",1734048151349,549.0,226.83,226.82,42.0]
["binance-futures","SOLUSDT",1734048151400,557.0,226.83,226.82,16.0]
["binance-futures","SOLUSDT",1734048151507,404.0,226.8,226.79,16.0]
["binance-futures","SOLUSDT",1734048151558,456.0,226.8,226.79,89.0]
["binance-futures","SOLUSDT",1734048151610,318.0,226.8,226.79,135.0]
["binance-futures","SOLUSDT",1734048151715,318.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048151821,326.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048151873,325.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048151925,326.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048152031,307.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048152137,315.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048152179,307.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048152242,306.0,226.8,226.79,139.0]
["binance-futures","SOLUSDT",1734048152295,313.0,226.8,226.79,140.0]
["binance-futures","SOLUSDT",1734048152349,306.0,226.8,226.79,141.0]
["binance-futures","SOLUSDT",1734048152401,205.0,226.8,226.79,195.0]
["binance-futures","SOLUSDT",1734048152442,212.0,226.8,226.79,183.0]
["binance-futures","SOLUSDT",1734048152500,205.0,226.8,226.79,183.0]
["binance-futures","SOLUSDT",1734048152598,213.0,226.8,226.79,183.0]
["binance-futures","SOLUSDT",1734048152711,212.0,226.8,226.79,183.0]
["binance-futures","SOLUSDT",1734048152764,54.0,226.8,226.79,212.0]
["binance-futures","SOLUSDT",1734048152816,54.0,226.8,226.79,205.0]
["binance-futures","SOLUSDT",1734048152866,62.0,226.8,226.79,371.0]
["binance-futures","SOLUSDT",1734048152978,62.0,226.8,226.79,438.0]
["binance-futures","SOLUSDT",1734048153135,62.0,226.8,226.79,439.0]
["binance-futures","SOLUSDT",1734048153250,62.0,226.8,226.79,440.0]
["binance-futures","SOLUSDT",1734048153397,63.0,226.8,226.79,440.0]
["binance-futures","SOLUSDT",1734048153515,63.0,226.8,226.79,374.0]
["binance-futures","SOLUSDT",1734048153616,63.0,226.8,226.79,187.0]
["binance-futures","SOLUSDT",1734048153669,109.0,226.8,226.79,187.0]
["binance-futures","SOLUSDT",1734048153734,116.0,226.8,226.79,187.0]
["binance-futures","SOLUSDT",1734048153836,71.0,226.8,226.79,187.0]
["binance-futures","SOLUSDT",1734048153890,63.0,226.8,226.79,187.0]
["binance-futures","SOLUSDT",1734048154004,63.0,226.8,226.79,370.0]
["binance-futures","SOLUSDT",1734048154058,2.0,226.81,226.8,615.0]
["binance-futures","SOLUSDT",1734048154109,12.0,226.81,226.8,623.0]
["binance-futures","SOLUSDT",1734048154213,13.0,226.81,226.8,645.0]
["binance-futures","SOLUSDT",1734048154311,120.0,226.81,226.8,533.0]
["binance-futures","SOLUSDT",1734048154373,12.0,226.81,226.8,563.0]
["binance-futures","SOLUSDT",1734048154424,33.0,226.81,226.8,563.0]
["binance-futures","SOLUSDT",1734048154477,33.0,226.81,226.8,550.0]
["binance-futures","SOLUSDT",1734048154541,33.0,226.81,226.8,559.0]
["binance-futures","SOLUSDT",1734048154602,33.0,226.81,226.8,558.0]
["binance-futures","SOLUSDT",1734048154650,34.0,226.81,226.8,567.0]
["binance-futures","SOLUSDT",1734048154862,34.0,226.81,226.8,568.0]
["binance-futures","SOLUSDT",1734048154908,36.0,226.81,226.8,575.0]
["binance-futures","SOLUSDT",1734048154965,36.0,226.81,226.8,576.0]
["binance-futures","SOLUSDT",1734048155187,55.0,226.81,226.8,466.0]
["binance-futures","SOLUSDT",1734048155242,36.0,226.81,226.8,490.0]
["binance-futures","SOLUSDT",1734048155427,36.0,226.81,226.8,491.0]
["binance-futures","SOLUSDT",1734048155452,36.0,226.81,226.8,499.0]
["binance-futures","SOLUSDT",1734048155793,36.0,226.81,226.8,492.0]
["binance-futures","SOLUSDT",1734048155840,36.0,226.81,226.8,490.0]
["binance-futures","SOLUSDT",1734048155894,54.0,226.81,226.8,490.0]
["binance-futures","SOLUSDT",1734048155946,54.0,226.81,226.8,479.0]
["binance-futures","SOLUSDT",1734048156004,145.0,226.81,226.8,359.0]
["binance-futures","SOLUSDT",1734048156056,232.0,226.81,226.8,35.0]
["binance-futures","SOLUSDT",1734048156092,246.0,226.81,226.8,30.0]
["binance-futures","SOLUSDT",1734048156160,254.0,226.81,226.8,30.0]
["binance-futures","SOLUSDT",1734048156188,256.0,226.81,226.8,30.0]
["binance-futures","SOLUSDT",1734048156235,248.0,226.81,226.8,30.0]
["binance-futures","SOLUSDT",1734048156317,248.0,226.81,226.8,29.0]
["binance-futures","SOLUSDT",1734048156410,248.0,226.81,226.8,58.0]
["binance-futures","SOLUSDT",1734048156469,256.0,226.81,226.8,58.0]
["binance-futures","SOLUSDT",1734048156524,240.0,226.81,226.8,59.0]
["binance-futures","SOLUSDT",1734048156577,248.0,226.81,226.8,61.0]
["binance-futures","SOLUSDT",1734048156627,165.0,226.81,226.8,107.0]
["binance-futures","SOLUSDT",1734048156680,47.0,226.81,226.8,196.0]
["binance-futures","SOLUSDT",1734048156729,37.0,226.81,226.8,371.0]
["binance-futures","SOLUSDT",1734048156771,37.0,226.81,226.8,382.0]
["binance-futures","SOLUSDT",1734048156823,36.0,226.81,226.8,383.0]
["binance-futures","SOLUSDT",1734048156949,36.0,226.81,226.8,384.0]
["binance-futures","SOLUSDT",1734048157200,36.0,226.81,226.8,373.0]
["binance-futures","SOLUSDT",1734048157339,36.0,226.81,226.8,374.0]
["binance-futures","SOLUSDT",1734048157462,54.0,226.81,226.8,374.0]
["binance-futures","SOLUSDT",1734048157513,36.0,226.81,226.8,381.0]
["binance-futures","SOLUSDT",1734048157523,36.0,226.81,226.8,380.0]
["binance-futures","SOLUSDT",1734048157626,37.0,226.81,226.8,380.0]
["binance-futures","SOLUSDT",1734048157677,36.0,226.81,226.8,380.0]
["binance-futures","SOLUSDT",1734048157729,36.0,226.81,226.8,373.0]
["binance-futures","SOLUSDT",1734048157780,39.0,226.81,226.8,373.0]
["binance-futures","SOLUSDT",1734048158096,39.0,226.81,226.8,381.0]
["binance-futures","SOLUSDT",1734048158123,39.0,226.81,226.8,380.0]
["binance-futures","SOLUSDT",1734048158205,39.0,226.81,226.8,373.0]
["binance-futures","SOLUSDT",1734048158315,39.0,226.81,226.8,381.0]
["binance-futures","SOLUSDT",1734048158527,39.0,226.81,226.8,394.0]
["binance-futures","SOLUSDT",1734048158781,212.0,226.84,226.83,326.0]
["binance-futures","SOLUSDT",1734048158832,212.0,226.84,226.83,478.0]
["binance-futures","SOLUSDT",1734048158883,216.0,226.84,226.83,494.0]
["binance-futures","SOLUSDT",1734048158931,217.0,226.84,226.83,502.0]
["binance-futures","SOLUSDT",1734048158986,220.0,226.84,226.83,494.0]
["binance-futures","SOLUSDT",1734048159096,220.0,226.84,226.83,503.0]
["binance-futures","SOLUSDT",1734048159147,220.0,226.84,226.83,443.0]
["binance-futures","SOLUSDT",1734048159197,220.0,226.84,226.83,442.0]
["binance-futures","SOLUSDT",1734048159237,220.0,226.84,226.83,409.0]
["binance-futures","SOLUSDT",1734048159321,221.0,226.84,226.83,410.0]
["binance-futures","SOLUSDT",1734048159401,233.0,226.84,226.83,410.0]
["binance-futures","SOLUSDT",1734048159454,229.0,226.84,226.83,410.0]
["binance-futures","SOLUSDT",1734048159484,229.0,226.84,226.83,417.0]
["binance-futures","SOLUSDT",1734048159611,211.0,226.84,226.83,424.0]
["binance-futures","SOLUSDT",1734048159885,208.0,226.84,226.83,424.0]
["binance-futures","SOLUSDT",1734048159946,208.0,226.84,226.83,417.0]
["binance-futures","SOLUSDT",1734048159981,208.0,226.84,226.83,424.0]
["binance-futures","SOLUSDT",1734048160109,208.0,226.84,226.83,432.0]
["binance-futures","SOLUSDT",1734048160178,208.0,226.84,226.83,443.0]
["binance-futures","SOLUSDT",1734048160276,209.0,226.84,226.83,443.0]
["binance-futures","SOLUSDT",1734048160510,209.0,226.84,226.83,445.0]
["binance-futures","SOLUSDT",1734048160605,7.0,226.85,226.84,95.0]
["binance-futures","SOLUSDT",1734048160656,105.0,226.87,226.86,85.0]
["binance-futures","SOLUSDT",1734048160705,102.0,226.87,226.86,365.0]
["binance-futures","SOLUSDT",1734048160756,14.0,226.87,226.86,479.0]
["binance-futures","SOLUSDT",1734048160867,14.0,226.87,226.86,501.0]
["binance-futures","SOLUSDT",1734048160918,15.0,226.87,226.86,502.0]
["binance-futures","SOLUSDT",1734048161020,17.0,226.87,226.86,503.0]
["binance-futures","SOLUSDT",1734048161122,17.0,226.87,226.86,502.0]
["binance-futures","SOLUSDT",1734048161178,69.0,226.88,226.87,616.0]
["binance-futures","SOLUSDT",1734048161230,67.0,226.88,226.87,511.0]
["binance-futures","SOLUSDT",1734048161328,68.0,226.88,226.87,505.0]
["binance-futures","SOLUSDT",1734048161387,68.0,226.88,226.87,518.0]
["binance-futures","SOLUSDT",1734048161425,68.0,226.88,226.87,525.0]
["binance-futures","SOLUSDT",1734048161488,68.0,226.88,226.87,518.0]
["binance-futures","SOLUSDT",1734048161599,69.0,226.88,226.87,519.0]
["binance-futures","SOLUSDT",1734048161809,69.0,226.88,226.87,512.0]
["binance-futures","SOLUSDT",1734048161858,69.0,226.88,226.87,493.0]
["binance-futures","SOLUSDT",1734048161907,103.0,226.88,226.87,481.0]
["binance-futures","SOLUSDT",1734048162015,104.0,226.88,226.87,481.0]
["binance-futures","SOLUSDT",1734048162119,105.0,226.88,226.87,493.0]
["binance-futures","SOLUSDT",1734048162331,71.0,226.88,226.87,493.0]
["binance-futures","SOLUSDT",1734048162578,71.0,226.88,226.87,495.0]
["binance-futures","SOLUSDT",1734048162669,71.0,226.88,226.87,513.0]
["binance-futures","SOLUSDT",1734048162893,71.0,226.88,226.87,530.0]
["binance-futures","SOLUSDT",1734048162934,71.0,226.88,226.87,529.0]
["binance-futures","SOLUSDT",1734048163052,70.0,226.88,226.87,529.0]
["binance-futures","SOLUSDT",1734048163099,69.0,226.88,226.87,529.0]
["binance-futures","SOLUSDT",1734048163155,8.0,226.89,226.88,795.0]
["binance-futures","SOLUSDT",1734048163210,16.0,226.89,226.88,787.0]
["binance-futures","SOLUSDT",1734048163263,17.0,226.89,226.88,788.0]
["binance-futures","SOLUSDT",1734048163357,17.0,226.89,226.88,794.0]
["binance-futures","SOLUSDT",1734048163419,41.0,226.89,226.88,792.0]
["binance-futures","SOLUSDT",1734048163475,41.0,226.89,226.88,802.0]
["binance-futures","SOLUSDT",1734048163527,41.0,226.89,226.88,807.0]
["binance-futures","SOLUSDT",1734048163688,42.0,226.89,226.88,808.0]
["binance-futures","SOLUSDT",1734048163991,42.0,226.89,226.88,810.0]
["binance-futures","SOLUSDT",1734048164047,11.0,226.9,226.89,39.0]
["binance-futures","SOLUSDT",1734048164099,9.0,226.9,226.89,571.0]
["binance-futures","SOLUSDT",1734048164152,9.0,226.9,226.89,558.0]
["binance-futures","SOLUSDT",1734048164198,8.0,226.9,226.89,552.0]
["binance-futures","SOLUSDT",1734048164252,8.0,226.9,226.89,545.0]
["binance-futures","SOLUSDT",1734048164397,17.0,226.9,226.89,563.0]
["binance-futures","SOLUSDT",1734048164553,17.0,226.9,226.89,570.0]
["binance-futures","SOLUSDT",1734048164736,38.0,226.93,226.92,33.0]
["binance-futures","SOLUSDT",1734048164787,12.0,226.93,226.92,363.0]
["binance-futures","SOLUSDT",1734048164838,4.0,226.93,226.92,466.0]
["binance-futures","SOLUSDT",1734048164889,5.0,226.93,226.92,472.0]
["binance-futures","SOLUSDT",1734048164942,26.0,226.93,226.92,479.0]
["binance-futures","SOLUSDT",1734048164990,25.0,226.93,226.92,476.0]
["binance-futures","SOLUSDT",1734048165035,26.0,226.93,226.92,483.0]
["binance-futures","SOLUSDT",1734048165202,26.0,226.93,226.92,499.0]
["binance-futures","SOLUSDT",1734048165254,25.0,226.93,226.92,502.0]
["binance-futures","SOLUSDT",1734048165303,25.0,226.93,226.92,500.0]
["binance-futures","SOLUSDT",1734048165355,25.0,226.93,226.92,493.0]
["binance-futures","SOLUSDT",1734048165398,37.0,226.93,226.92,488.0]
["binance-futures","SOLUSDT",1734048165457,16.0,226.93,226.92,488.0]
["binance-futures","SOLUSDT",1734048165516,16.0,226.93,226.92,490.0]
["binance-futures","SOLUSDT",1734048165567,16.0,226.93,226.92,496.0]
["binance-futures","SOLUSDT",1734048165727,5.0,226.94,226.93,599.0]
["binance-futures","SOLUSDT",1734048165780,6.0,226.94,226.93,598.0]
["binance-futures","SOLUSDT",1734048165879,167.0,226.94,226.93,50.0]
["binance-futures","SOLUSDT",1734048165936,94.0,226.94,226.93,68.0]
["binance-futures","SOLUSDT",1734048165974,95.0,226.94,226.93,50.0]
["binance-futures","SOLUSDT",1734048166042,95.0,226.94,226.93,96.0]
["binance-futures","SOLUSDT",1734048166194,95.0,226.94,226.93,97.0]
["binance-futures","SOLUSDT",1734048166249,97.0,226.94,226.93,98.0]
["binance-futures","SOLUSDT",1734048166405,102.0,226.94,226.93,119.0]
["binance-futures","SOLUSDT",1734048166566,103.0,226.94,226.93,115.0]
["binance-futures","SOLUSDT",1734048166773,110.0,226.94,226.93,60.0]
["binance-futures","SOLUSDT",1734048166829,117.0,226.94,226.93,60.0]
["binance-futures","SOLUSDT",1734048166930,103.0,226.94,226.93,75.0]
["binance-futures","SOLUSDT",1734048166980,103.0,226.94,226.93,69.0]
["binance-futures","SOLUSDT",1734048167035,103.0,226.94,226.93,65.0]
["binance-futures","SOLUSDT",1734048167238,103.0,226.94,226.93,73.0]
["binance-futures","SOLUSDT",1734048167452,103.0,226.94,226.93,76.0]
["binance-futures","SOLUSDT",1734048167605,58.0,226.94,226.93,138.0]
["binance-futures","SOLUSDT",1734048167646,58.0,226.94,226.93,180.0]
["binance-futures","SOLUSDT",1734048167714,63.0,226.94,226.93,147.0]
["binance-futures","SOLUSDT",1734048167727,63.0,226.94,226.93,175.0]
["binance-futures","SOLUSDT",1734048167839,68.0,226.94,226.93,186.0]
["binance-futures","SOLUSDT",1734048167965,68.0,226.94,226.93,185.0]
["binance-futures","SOLUSDT",1734048168027,68.0,226.94,226.93,146.0]
["binance-futures","SOLUSDT",1734048168140,70.0,226.94,226.93,146.0]
["binance-futures","SOLUSDT",1734048168190,65.0,226.94,226.93,123.0]
["binance-futures","SOLUSDT",1734048168245,61.0,226.96,226.95,137.0]
["binance-futures","SOLUSDT",1734048168295,11.0,226.96,226.95,744.0]
["binance-futures","SOLUSDT",1734048168346,12.0,226.96,226.95,745.0]
["binance-futures","SOLUSDT",1734048168401,104.0,226.98,226.97,334.0]
["binance-futures","SOLUSDT",1734048168452,53.0,226.98,226.97,415.0]
["binance-futures","SOLUSDT",1734048168501,19.0,226.98,226.97,370.0]
["binance-futures","SOLUSDT",1734048168556,20.0,226.98,226.97,392.0]
["binance-futures","SOLUSDT",1734048168598,37.0,226.98,226.97,388.0]
["binance-futures","SOLUSDT",1734048168655,25.0,226.98,226.97,388.0]
["binance-futures","SOLUSDT",1734048168710,25.0,226.98,226.97,395.0]
["binance-futures","SOLUSDT",1734048168814,19.0,226.98,226.97,395.0]
["binance-futures","SOLUSDT",1734048168860,19.0,226.98,226.97,399.0]
["binance-futures","SOLUSDT",1734048168908,19.0,226.98,226.97,400.0]
["binance-futures","SOLUSDT",1734048168971,17.0,226.98,226.97,400.0]
["binance-futures","SOLUSDT",1734048169083,14.0,226.98,226.97,400.0]
["binance-futures","SOLUSDT",1734048169135,14.0,226.98,226.97,404.0]
["binance-futures","SOLUSDT",1734048169185,13.0,226.98,226.97,404.0]
["binance-futures","SOLUSDT",1734048169290,15.0,226.98,226.97,404.0]
["binance-futures","SOLUSDT",1734048169390,34.0,226.98,226.97,407.0]
["binance-futures","SOLUSDT",1734048169825,32.0,226.98,226.97,410.0]
["binance-futures","SOLUSDT",1734048169864,219.0,226.98,226.97,76.0]
["binance-futures","SOLUSDT",1734048169924,213.0,226.98,226.97,77.0]
["binance-futures","SOLUSDT",1734048170033,145.0,226.98,226.97,158.0]
["binance-futures","SOLUSDT",1734048170078,145.0,226.98,226.97,169.0]
["binance-futures","SOLUSDT",1734048170136,102.0,226.98,226.97,132.0]
["binance-futures","SOLUSDT",1734048170164,97.0,226.98,226.97,132.0]
["binance-futures","SOLUSDT",1734048170240,145.0,226.98,226.97,131.0]
["binance-futures","SOLUSDT",1734048170289,178.0,226.98,226.97,69.0]
["binance-futures","SOLUSDT",1734048170499,171.0,226.98,226.97,69.0]
["binance-futures","SOLUSDT",1734048170616,171.0,226.98,226.97,70.0]
["binance-futures","SOLUSDT",1734048171033,171.0,226.98,226.97,72.0]
["binance-futures","SOLUSDT",1734048171087,172.0,226.98,226.97,73.0]
["binance-futures","SOLUSDT",1734048171136,172.0,226.98,226.97,75.0]
["binance-futures","SOLUSDT",1734048171195,173.0,226.98,226.97,76.0]
["binance-futures","SOLUSDT",1734048171214,173.0,226.98,226.97,80.0]
["binance-futures","SOLUSDT",1734048171296,146.0,226.98,226.97,91.0]
["binance-futures","SOLUSDT",1734048171403,100.0,226.98,226.97,147.0]
["binance-futures","SOLUSDT",1734048171452,33.0,226.98,226.97,374.0]
["binance-futures","SOLUSDT",1734048171505,33.0,226.98,226.97,381.0]
["binance-futures","SOLUSDT",1734048171556,9.0,226.99,226.98,546.0]
["binance-futures","SOLUSDT",1734048171608,9.0,226.99,226.98,578.0]
["binance-futures","SOLUSDT",1734048171657,9.0,226.99,226.98,571.0]
["binance-futures","SOLUSDT",1734048171710,73.0,226.99,226.98,315.0]
["binance-futures","SOLUSDT",1734048171895,73.0,226.99,226.98,272.0]
["binance-futures","SOLUSDT",1734048171971,77.0,226.99,226.98,271.0]
["binance-futures","SOLUSDT",1734048172022,9.0,226.99,226.98,479.0]
["binance-futures","SOLUSDT",1734048172076,9.0,226.99,226.98,486.0]
["binance-futures","SOLUSDT",1734048172127,53.0,227.02,227.01,235.0]
["binance-futures","SOLUSDT",1734048172177,215.0,227.02,227.01,46.0]
["binance-futures","SOLUSDT",1734048172230,210.0,227.02,227.01,64.0]
["binance-futures","SOLUSDT",1734048172282,180.0,227.02,227.01,109.0]
["binance-futures","SOLUSDT",1734048172332,183.0,227.02,227.01,110.0]
["binance-futures","SOLUSDT",1734048172384,199.0,227.02,227.01,110.0]
["binance-futures","SOLUSDT",1734048172437,245.0,227.04,227.03,220.0]
["binance-futures","SOLUSDT",1734048172488,162.0,227.04,227.03,111.0]
["binance-futures","SOLUSDT",1734048172535,118.0,227.04,227.03,71.0]
["binance-futures","SOLUSDT",1734048172594,448.0,227.02,227.01,78.0]
["binance-futures","SOLUSDT",1734048172645,721.0,227.01,227.0,122.0]
["binance-futures","SOLUSDT",1734048172696,619.0,227.01,227.0,139.0]
["binance-futures","SOLUSDT",1734048172747,630.0,227.01,227.0,67.0]
["binance-futures","SOLUSDT",1734048172798,591.0,227.01,227.0,67.0]
["binance-futures","SOLUSDT",1734048172846,320.0,227.0,226.99,83.0]
["binance-futures","SOLUSDT",1734048173060,287.0,226.97,226.96,132.0]
["binance-futures","SOLUSDT",1734048173112,284.0,226.97,226.96,31.0]
["binance-futures","SOLUSDT",1734048173161,282.0,226.97,226.96,32.0]
["binance-futures","SOLUSDT",1734048173250,324.0,226.97,226.96,32.0]
["binance-futures","SOLUSDT",1734048173373,39.0,226.97,226.96,164.0]
["binance-futures","SOLUSDT",1734048173424,26.0,226.97,226.96,397.0]
["binance-futures","SOLUSDT",1734048173462,24.0,226.97,226.96,411.0]
["binance-futures","SOLUSDT",1734048173519,25.0,226.97,226.96,380.0]
["binance-futures","SOLUSDT",1734048173572,27.0,226.97,226.96,381.0]
["binance-futures","SOLUSDT",1734048173636,27.0,226.97,226.96,374.0]
["binance-futures","SOLUSDT",1734048173789,28.0,226.97,226.96,375.0]
["binance-futures","SOLUSDT",1734048173834,17.0,226.97,226.96,375.0]
["binance-futures","SOLUSDT",1734048173943,17.0,226.97,226.96,185.0]
["binance-futures","SOLUSDT",1734048174102,17.0,226.97,226.96,193.0]
["binance-futures","SOLUSDT",1734048174140,18.0,226.97,226.96,204.0]
["binance-futures","SOLUSDT",1734048174323,17.0,226.97,226.96,204.0]
["binance-futures","SOLUSDT",1734048192690,600.0,227.0,226.99,351.0]
["binance-futures","SOLUSDT",1734048260126,38.0,227.03,227.02,427.0]
["binance-futures","SOLUSDT",1734048288114,258.0,226.99,226.98,56.0]
["binance-futures","SOLUSDT",1734048348767,125.0,226.82,226.81,189.0]
["binance-futures","SOLUSDT",1734048375782,5.0,227.12,227.11,478.0]
["binance-futures","SOLUSDT",1734048405012,29.0,227.21,227.2,196.0]
["binance-futures","SOLUSDT",1734048465321,197.0,227.02,227.01,52.0]
["binance-futures","SOLUSDT",1734048511329,104.0,227.32,227.31,98.0]
["binance-futures","SOLUSDT",1734048513265,87.0,227.29,227.28,176.0]
["binance-futures","SOLUSDT",1734048564485,158.0,227.13,227.12,65.0]
["binance-futures","SOLUSDT",1734048621459,231.0,227.1,227.09,29.0]
["binance-futures","SOLUSDT",1734048684888,145.0,227.32,227.31,91.0]
["binance-futures","SOLUSDT",1734048713851,52.0,227.31,227.3,275.0]
["binance-futures","SOLUSDT",1734048751345,551.0,227.1,227.09,14.0]
["binance-futures","SOLUSDT",1734048801898,38.0,226.95,226.94,215.0]
["binance-futures","SOLUSDT",1734048832549,446.0,226.8,226.79,55.0]
["binance-futures","SOLUSDT",1734048888603,368.0,226.88,226.87,81.0]
["binance-futures","SOLUSDT",1734048921582,317.0,226.73,226.72,31.0]
["binance-futures","SOLUSDT",1734048945519,92.0,226.54,226.53,397.0]
["binance-futures","SOLUSDT",1734048975746,356.0,226.58,226.57,101.0]
["binance-futures","SOLUSDT",1734049031957,2.0,227.09,227.08,394.0]
["binance-futures","SOLUSDT",1734049061572,626.0,226.97,226.96,36.0]
["binance-futures","SOLUSDT",1734049120747,23.0,227.05,227.04,157.0]
["binance-futures","SOLUSDT",1734049150546,126.0,227.13,227.12,61.0]
["binance-futures","SOLUSDT",1734049199559,237.0,227.53,227.52,65.0]
["binance-futures","SOLUSDT",1734049235372,106.0,227.6,227.59,394.0]
["binance-futures","SOLUSDT",1734049289553,72.0,227.72,227.71,436.0]
["binance-futures","SOLUSDT",1734049322175,34.0,227.74,227.73,447.0]
["binance-futures","SOLUSDT",1734049350828,471.0,227.67,227.66,60.0]
["binance-futures","SOLUSDT",1734049425530,44.0,227.45,227.44,96.0]
["binance-futures","SOLUSDT",1734049447386,43.0,227.51,227.5,302.0]
["binance-futures","SOLUSDT",1734049490830,54.0,227.75,227.74,375.0]
["binance-futures","SOLUSDT",1734049546721,553.0,227.8,227.79,60.0]
["binance-futures","SOLUSDT",1734049581025,84.0,227.85,227.84,70.0]
["binance-futures","SOLUSDT",1734049649267,95.0,227.73,227.72,135.0]
["binance-futures","SOLUSDT",1734049671494,206.0,227.65,227.64,65.0]
["binance-futures","SOLUSDT",1734049730548,106.0,227.42,227.41,252.0]
["binance-futures","SOLUSDT",1734049768833,489.0,227.42,227.41,9.0]
["binance-futures","SOLUSDT",1734049819677,455.0,227.42,227.41,2.0]
["binance-futures","SOLUSDT",1734049821331,40.0,227.37,227.36,172.0]
["binance-futures","SOLUSDT",1734049876985,99.0,227.42,227.41,193.0]
["binance-futures","SOLUSDT",1734049910747,46.0,227.39,227.38,121.0]
["binance-futures","SOLUSDT",1734049969261,169.0,227.36,227.35,16.0]
["binance-futures","SOLUSDT",1734050010211,156.0,227.61,227.6,61.0]
["binance-futures","SOLUSDT",1734050037417,12.0,227.59,227.58,224.0]
["binance-futures","SOLUSDT",1734050104575,15.0,227.82,227.81,227.0]
["binance-futures","SOLUSDT",1734050163065,79.0,227.93,227.92,74.0]
["binance-futures","SOLUSDT",1734050218382,104.0,227.66,227.65,30.0]
["binance-futures","SOLUSDT",1734050270217,46.0,227.62,227.61,235.0]
["binance-futures","SOLUSDT",1734050276675,143.0,227.6,227.59,58.0]
["binance-futures","SOLUSDT",1734050337012,342.0,227.51,227.5,70.0]
["binance-futures","SOLUSDT",1734050400339,31.0,227.57,227.56,629.0]
["binance-futures","SOLUSDT",1734050476827,8.0,227.85,227.84,187.0]
["binance-futures","SOLUSDT",1734050504263,65.0,227.91,227.9,286.0]
["binance-futures","SOLUSDT",1734050534769,63.0,227.84,227.83,211.0]
["binance-futures","SOLUSDT",1734050604745,313.0,227.82,227.81,21.0]
["binance-futures","SOLUSDT",1734050640494,115.0,227.9,227.89,88.0]
["binance-futures","SOLUSDT",1734050718108,110.0,228.19,228.18,262.0]
["binance-futures","SOLUSDT",1734050759619,8.0,228.3,228.29,581.0]
["binance-futures","SOLUSDT",1734050766769,421.0,228.19,228.18,30.0]
["binance-futures","SOLUSDT",1734050810256,427.0,227.93,227.92,20.0]
["binance-futures","SOLUSDT",1734050850230,321.0,227.78,227.77,92.0]
["binance-futures","SOLUSDT",1734050927436,144.0,227.74,227.73,138.0]
["binance-futures","SOLUSDT",1734050945806,374.0,227.8,227.79,11.0]
["binance-futures","SOLUSDT",1734050978770,112.0,227.59,227.58,53.0]
["binance-futures","SOLUSDT",1734051046340,425.0,227.47,227.46,14.0]
["binance-futures","SOLUSDT",1734051073383,8.0,227.51,227.5,539.0]
["binance-futures","SOLUSDT",1734051153069,2.0,227.54,227.53,324.0]
["binance-futures","SOLUSDT",1734051188915,196.0,227.75,227.74,10.0]
["binance-futures","SOLUSDT",1734051208535,110.0,227.83,227.82,196.0]
["binance-futures","SOLUSDT",1734051261288,287.0,227.75,227.74,17.0]
["binance-futures","SOLUSDT",1734051322253,217.0,227.78,227.77,59.0]
["binance-futures","SOLUSDT",1734051376783,439.0,227.48,227.47,14.0]
["binance-futures","SOLUSDT",1734051442336,183.0,227.22,227.21,124.0]
["binance-futures","SOLUSDT",1734051465851,132.0,227.19,227.18,271.0]
["binance-futures","SOLUSDT",1734051554613,159.0,227.07,227.06,32.0]
["binance-futures","SOLUSDT",1734051579883,343.0,227.06,227.05,51.0]
["binance-futures","SOLUSDT",1734051645132,314.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1734051681033,6.0,226.74,226.73,505.0]
["binance-futures","SOLUSDT",1734051735452,493.0,226.6,226.59,5.0]
["binance-futures","SOLUSDT",1734051769722,248.0,226.24,226.23,23.0]
["binance-futures","SOLUSDT",1734051794782,38.0,226.15,226.14,129.0]
["binance-futures","SOLUSDT",1734051821523,401.0,226.06,226.05,187.0]
["binance-futures","SOLUSDT",1734051875579,329.0,226.06,226.05,71.0]
["binance-futures","SOLUSDT",1734051904169,470.0,225.9,225.89,4.0]
["binance-futures","SOLUSDT",1734051957478,7.0,226.26,226.25,284.0]
["binance-futures","SOLUSDT",1734051980221,463.0,226.53,226.52,1.0]
["binance-futures","SOLUSDT",1734052023358,66.0,226.62,226.61,174.0]
["binance-futures","SOLUSDT",1734052061124,163.0,226.56,226.55,131.0]
["binance-futures","SOLUSDT",1734052075480,213.0,226.51,226.5,47.0]
["binance-futures","SOLUSDT",1734052149073,69.0,226.02,226.01,565.0]
["binance-futures","SOLUSDT",1734052179482,65.0,226.06,226.05,140.0]
["binance-futures","SOLUSDT",1734052204915,334.0,225.85,225.84,47.0]
["binance-futures","SOLUSDT",1734052262049,152.0,225.85,225.84,395.0]
["binance-futures","SOLUSDT",1734052294154,313.0,225.71,225.7,466.0]
["binance-futures","SOLUSDT",1734052344320,137.0,225.93,225.92,294.0]
["binance-futures","SOLUSDT",1734052380160,417.0,226.13,226.12,64.0]
["binance-futures","SOLUSDT",1734052435535,282.0,225.81,225.8,54.0]
["binance-futures","SOLUSDT",1734052464339,122.0,225.63,225.62,173.0]
["binance-futures","SOLUSDT",1734052517160,74.0,225.62,225.61,300.0]
["binance-futures","SOLUSDT",1734052549007,128.0,225.42,225.41,154.0]
["binance-futures","SOLUSDT",1734052560777,54.0,225.36,225.35,166.0]
["binance-futures","SOLUSDT",1734052596607,372.0,225.06,225.05,42.0]
["binance-futures","SOLUSDT",1734052648205,49.0,225.14,225.13,144.0]
["binance-futures","SOLUSDT",1734052676575,311.0,225.02,225.01,22.0]
["binance-futures","SOLUSDT",1734052728190,22.0,225.02,225.01,342.0]
["binance-futures","SOLUSDT",1734052754836,8.0,224.69,224.68,274.0]
["binance-futures","SOLUSDT",1734052776230,555.0,224.84,224.83,198.0]
["binance-futures","SOLUSDT",1734052828279,135.0,224.85,224.84,316.0]
["binance-futures","SOLUSDT",1734052871208,339.0,224.75,224.74,31.0]
["binance-futures","SOLUSDT",1734052902229,156.0,224.57,224.56,77.0]
["binance-futures","SOLUSDT",1734052909465,183.0,224.53,224.52,75.0]
["binance-futures","SOLUSDT",1734052947477,131.0,224.42,224.41,139.0]
["binance-futures","SOLUSDT",1734052983384,164.0,224.56,224.55,112.0]
["binance-futures","SOLUSDT",1734053025238,34.0,224.56,224.55,179.0]
["binance-futures","SOLUSDT",1734053050518,36.0,224.31,224.3,431.0]
["binance-futures","SOLUSDT",1734053104677,461.0,224.45,224.44,16.0]
["binance-futures","SOLUSDT",1734053128862,439.0,224.59,224.58,52.0]
["binance-futures","SOLUSDT",1734053178544,31.0,225.12,225.11,475.0]
["binance-futures","SOLUSDT",1734053204420,261.0,225.05,225.04,142.0]
["binance-futures","SOLUSDT",1734053232867,187.0,224.9,224.89,45.0]
["binance-futures","SOLUSDT",1734053267745,27.0,224.77,224.76,512.0]
["binance-futures","SOLUSDT",1734053312445,192.0,224.77,224.76,26.0]
["binance-futures","SOLUSDT",1734053355213,73.0,224.94,224.93,52.0]
["binance-futures","SOLUSDT",1734053396712,272.0,224.89,224.88,358.0]
["binance-futures","SOLUSDT",1734053422765,484.0,224.85,224.84,78.0]
["binance-futures","SOLUSDT",1734053471557,19.0,225.16,225.15,140.0]
["binance-futures","SOLUSDT",1734053498604,386.0,225.49,225.48,64.0]
["binance-futures","SOLUSDT",1734053555769,20.0,225.4,225.39,360.0]
["binance-futures","SOLUSDT",1734053580964,240.0,225.49,225.48,76.0]
["binance-futures","SOLUSDT",1734053639356,188.0,225.82,225.81,116.0]
["binance-futures","SOLUSDT",1734053660840,106.0,225.57,225.56,132.0]
["binance-futures","SOLUSDT",1734053688018,396.0,225.64,225.63,30.0]
["binance-futures","SOLUSDT",1734053728564,110.0,226.01,226.0,339.0]
["binance-futures","SOLUSDT",1734053771278,16.0,225.89,225.88,193.0]
["binance-futures","SOLUSDT",1734053808464,148.0,225.79,225.78,103.0]
["binance-futures","SOLUSDT",1734053867480,10.0,225.8,225.79,283.0]
["binance-futures","SOLUSDT",1734053888592,42.0,225.78,225.77,166.0]
["binance-futures","SOLUSDT",1734053947005,48.0,225.65,225.64,293.0]
["binance-futures","SOLUSDT",1734053974555,528.0,225.96,225.95,68.0]
["binance-futures","SOLUSDT",1734054032229,185.0,225.66,225.65,209.0]
["binance-futures","SOLUSDT",1734054070239,132.0,225.71,225.7,226.0]
["binance-futures","SOLUSDT",1734054088317,338.0,225.88,225.87,25.0]
["binance-futures","SOLUSDT",1734054122313,56.0,225.77,225.76,137.0]
["binance-futures","SOLUSDT",1734054171906,330.0,225.77,225.76,213.0]
["binance-futures","SOLUSDT",1734054209465,277.0,225.68,225.67,91.0]
["binance-futures","SOLUSDT",1734054272074,443.0,225.8,225.79,128.0]
["binance-futures","SOLUSDT",1734054305000,613.0,225.71,225.7,21.0]
["binance-futures","SOLUSDT",1734054365755,106.0,225.73,225.72,59.0]
["binance-futures","SOLUSDT",1734054393100,315.0,226.03,226.02,50.0]
["binance-futures","SOLUSDT",1734054439713,13.0,226.29,226.28,183.0]
["binance-futures","SOLUSDT",1734054480158,329.0,226.17,226.16,27.0]
["binance-futures","SOLUSDT",1734054525222,87.0,225.76,225.75,56.0]
["binance-futures","SOLUSDT",1734054525805,655.0,225.75,225.74,8.0]
["binance-futures","SOLUSDT",1734054588929,9.0,225.7,225.69,128.0]
["binance-futures","SOLUSDT",1734054612343,48.0,225.85,225.84,150.0]
["binance-futures","SOLUSDT",1734054674766,760.0,225.72,225.71,181.0]
["binance-futures","SOLUSDT",1734054705371,134.0,225.63,225.62,164.0]
["binance-futures","SOLUSDT",1734054717379,664.0,225.22,225.21,66.0]
["binance-futures","SOLUSDT",1734054786358,6.0,225.57,225.56,396.0]
["binance-futures","SOLUSDT",1734054798331,69.0,225.72,225.71,295.0]
["binance-futures","SOLUSDT",1734054872774,161.0,226.1,226.09,212.0]
["binance-futures","SOLUSDT",1734054884397,147.0,226.21,226.2,594.0]
["binance-futures","SOLUSDT",1734054919548,191.0,226.2,226.19,132.0]
["binance-futures","SOLUSDT",1734054971391,454.0,226.16,226.15,5.0]
["binance-futures","SOLUSDT",1734055015476,214.0,226.16,226.15,102.0]
["binance-futures","SOLUSDT",1734055094736,112.0,226.11,226.1,117.0]
["binance-futures","SOLUSDT",1734055127209,88.0,226.13,226.12,327.0]
["binance-futures","SOLUSDT",1734055143859,9.0,226.07,226.06,227.0]
["binance-futures","SOLUSDT",1734055218755,547.0,226.1,226.09,2.0]
["binance-futures","SOLUSDT",1734055246106,14.0,225.89,225.88,313.0]
["binance-futures","SOLUSDT",1734055309558,161.0,225.77,225.76,125.0]
["binance-futures","SOLUSDT",1734055317950,141.0,225.9,225.89,56.0]
["binance-futures","SOLUSDT",1734055359103,1339.0,226.1,226.09,579.0]
["binance-futures","SOLUSDT",1734055411588,684.0,226.09,226.08,60.0]
["binance-futures","SOLUSDT",1734055462358,6.0,226.02,226.01,271.0]
["binance-futures","SOLUSDT",1734055505023,300.0,226.07,226.06,544.0]
["binance-futures","SOLUSDT",1734055557203,35.0,225.96,225.95,177.0]
["binance-futures","SOLUSDT",1734055584039,20.0,226.36,226.35,460.0]
["binance-futures","SOLUSDT",1734055637535,172.0,226.4,226.39,21.0]
["binance-futures","SOLUSDT",1734055670633,472.0,226.57,226.56,12.0]
["binance-futures","SOLUSDT",1734055729079,28.0,226.8,226.79,452.0]
["binance-futures","SOLUSDT",1734055761362,122.0,226.87,226.86,392.0]
["binance-futures","SOLUSDT",1734055790278,4.0,226.77,226.76,388.0]
["binance-futures","SOLUSDT",1734055821549,867.0,226.5,226.49,9.0]
["binance-futures","SOLUSDT",1734055867708,71.0,226.19,226.18,570.0]
["binance-futures","SOLUSDT",1734055900345,108.0,226.27,226.26,40.0]
["binance-futures","SOLUSDT",1734055953395,53.0,226.58,226.57,223.0]
["binance-futures","SOLUSDT",1734055984279,223.0,226.56,226.55,103.0]
["binance-futures","SOLUSDT",1734056044136,9.0,226.62,226.61,529.0]
["binance-futures","SOLUSDT",1734056078444,130.0,226.62,226.61,453.0]
["binance-futures","SOLUSDT",1734056137924,479.0,226.5,226.49,11.0]
["binance-futures","SOLUSDT",1734056162108,503.0,226.31,226.3,14.0]
["binance-futures","SOLUSDT",1734056180930,10.0,226.47,226.46,263.0]
["binance-futures","SOLUSDT",1734056248737,385.0,226.48,226.47,10.0]
["binance-futures","SOLUSDT",1734056280325,93.0,226.53,226.52,174.0]
["binance-futures","SOLUSDT",1734056320811,198.0,226.46,226.45,58.0]
["binance-futures","SOLUSDT",1734056368008,219.0,226.42,226.41,32.0]
["binance-futures","SOLUSDT",1734056410651,196.0,226.22,226.21,65.0]
["binance-futures","SOLUSDT",1734056453131,173.0,226.15,226.14,73.0]
["binance-futures","SOLUSDT",1734056480005,159.0,226.17,226.16,115.0]
["binance-futures","SOLUSDT",1734056537311,126.0,226.36,226.35,76.0]
["binance-futures","SOLUSDT",1734056564080,330.0,226.6,226.59,26.0]
["binance-futures","SOLUSDT",1734056581430,50.0,226.5,226.49,159.0]
["binance-futures","SOLUSDT",1734056622602,95.0,226.71,226.7,370.0]
["binance-futures","SOLUSDT",1734056682491,554.0,226.84,226.83,19.0]
["binance-futures","SOLUSDT",1734056720903,2.0,226.77,226.76,456.0]
["binance-futures","SOLUSDT",1734056774361,146.0,226.73,226.72,83.0]
["binance-futures","SOLUSDT",1734056809826,138.0,226.6,226.59,172.0]
["binance-futures","SOLUSDT",1734056835041,144.0,226.68,226.67,105.0]
["binance-futures","SOLUSDT",1734056895644,20.0,226.45,226.44,393.0]
["binance-futures","SOLUSDT",1734056919812,20.0,226.51,226.5,281.0]
["binance-futures","SOLUSDT",1734056997790,33.0,226.58,226.57,453.0]
["binance-futures","SOLUSDT",1734057002290,248.0,226.53,226.52,33.0]
["binance-futures","SOLUSDT",1734057043708,38.0,226.48,226.47,46.0]
["binance-futures","SOLUSDT",1734057090732,38.0,226.48,226.47,222.0]
["binance-futures","SOLUSDT",1734057130015,9.0,226.48,226.47,552.0]
["binance-futures","SOLUSDT",1734057203567,135.0,226.51,226.5,125.0]
["binance-futures","SOLUSDT",1734057228055,396.0,226.3,226.29,41.0]
["binance-futures","SOLUSDT",1734057247116,3.0,226.37,226.36,721.0]
["binance-futures","SOLUSDT",1734057313358,1014.0,226.9,226.89,220.0]
["binance-futures","SOLUSDT",1734057332602,127.0,227.32,227.31,271.0]
["binance-futures","SOLUSDT",1734057397615,103.0,227.51,227.5,73.0]
["binance-futures","SOLUSDT",1734057436456,198.0,227.27,227.26,75.0]
["binance-futures","SOLUSDT",1734057440550,109.0,227.39,227.38,187.0]
["binance-futures","SOLUSDT",1734057484777,163.0,227.69,227.68,280.0]
["binance-futures","SOLUSDT",1734057519101,88.0,227.77,227.76,362.0]
["binance-futures","SOLUSDT",1734057565550,316.0,227.8,227.79,132.0]
["binance-futures","SOLUSDT",1734057599868,59.0,227.77,227.76,270.0]
["binance-futures","SOLUSDT",1734057622691,440.0,227.61,227.6,100.0]
["binance-futures","SOLUSDT",1734057684292,120.0,227.59,227.58,370.0]
["binance-futures","SOLUSDT",1734057702330,150.0,227.76,227.75,62.0]
["binance-futures","SOLUSDT",1734057764960,164.0,227.85,227.84,138.0]
["binance-futures","SOLUSDT",1734057792173,429.0,227.85,227.84,70.0]
["binance-futures","SOLUSDT",1734057810173,228.0,227.89,227.88,130.0]
["binance-futures","SOLUSDT",1734057854376,89.0,227.75,227.74,408.0]
["binance-futures","SOLUSDT",1734057896219,97.0,227.8,227.79,227.0]
["binance-futures","SOLUSDT",1734057940373,42.0,227.91,227.9,376.0]
["binance-futures","SOLUSDT",1734057987652,87.0,228.01,228.0,100.0]
["binance-futures","SOLUSDT",1734058024111,10.0,228.07,228.06,381.0]
["binance-futures","SOLUSDT",1734058071893,101.0,228.22,228.21,2063.0]
["binance-futures","SOLUSDT",1734058088846,496.0,228.23,228.22,110.0]
["binance-futures","SOLUSDT",1734058150215,514.0,228.01,228.0,280.0]
["binance-futures","SOLUSDT",1734058180967,367.0,227.97,227.96,90.0]
["binance-futures","SOLUSDT",1734058195863,374.0,227.87,227.86,5.0]
["binance-futures","SOLUSDT",1734058265903,537.0,227.96,227.95,15.0]
["binance-futures","SOLUSDT",1734058292891,232.0,227.7,227.69,59.0]
["binance-futures","SOLUSDT",1734058325145,183.0,227.63,227.62,22.0]
["binance-futures","SOLUSDT",1734058379018,136.0,227.56,227.55,113.0]
["binance-futures","SOLUSDT",1734058414513,93.0,227.49,227.48,118.0]
["binance-futures","SOLUSDT",1734058468697,80.0,227.37,227.36,177.0]
["binance-futures","SOLUSDT",1734058494897,373.0,227.16,227.15,69.0]
["binance-futures","SOLUSDT",1734058539500,168.0,227.15,227.14,393.0]
["binance-futures","SOLUSDT",1734058573516,84.0,227.11,227.1,205.0]
["binance-futures","SOLUSDT",1734058628975,110.0,227.12,227.11,120.0]
["binance-futures","SOLUSDT",1734058667838,136.0,227.32,227.31,87.0]
["binance-futures","SOLUSDT",1734058687450,248.0,227.21,227.2,109.0]
["binance-futures","SOLUSDT",1734058758173,364.0,227.36,227.35,99.0]
["binance-futures","SOLUSDT",1734058788471,63.0,227.18,227.17,151.0]
["binance-futures","SOLUSDT",1734058827846,160.0,227.34,227.33,231.0]
["binance-futures","SOLUSDT",1734058876010,139.0,227.45,227.44,102.0]
["binance-futures","SOLUSDT",1734058915329,71.0,227.4,227.39,355.0]
["binance-futures","SOLUSDT",1734058967435,466.0,227.16,227.15,6.0]
["binance-futures","SOLUSDT",1734058994305,2.0,227.3,227.29,427.0]
["binance-futures","SOLUSDT",1734059009682,168.0,227.45,227.44,528.0]
["binance-futures","SOLUSDT",1734059082134,110.0,227.34,227.33,60.0]
["binance-futures","SOLUSDT",1734059099518,5.0,227.28,227.27,386.0]
["binance-futures","SOLUSDT",1734059135727,66.0,227.22,227.21,98.0]
["binance-futures","SOLUSDT",1734059199455,25.0,227.18,227.17,267.0]
["binance-futures","SOLUSDT",1734059233007,30.0,227.49,227.48,120.0]
["binance-futures","SOLUSDT",1734059286231,421.0,227.53,227.52,64.0]
["binance-futures","SOLUSDT",1734059323673,122.0,227.38,227.37,202.0]
["binance-futures","SOLUSDT",1734059350694,156.0,227.42,227.41,51.0]
["binance-futures","SOLUSDT",1734059427350,158.0,227.33,227.32,55.0]
["binance-futures","SOLUSDT",1734059452297,54.0,227.24,227.23,126.0]
["binance-futures","SOLUSDT",1734059526015,382.0,227.42,227.41,37.0]
["binance-futures","SOLUSDT",1734059540405,9.0,227.43,227.42,155.0]
["binance-futures","SOLUSDT",1734059594306,34.0,227.17,227.16,366.0]
["binance-futures","SOLUSDT",1734059649576,112.0,227.25,227.24,74.0]
["binance-futures","SOLUSDT",1734059705642,12.0,227.26,227.25,229.0]
["binance-futures","SOLUSDT",1734059737498,521.0,227.22,227.21,5.0]
["binance-futures","SOLUSDT",1734059810698,49.0,227.17,227.16,326.0]
["binance-futures","SOLUSDT",1734059840516,358.0,227.32,227.31,51.0]
["binance-futures","SOLUSDT",1734059908058,505.0,227.57,227.56,34.0]
["binance-futures","SOLUSDT",1734059931713,3.0,227.34,227.33,257.0]
["binance-futures","SOLUSDT",1734059965767,309.0,227.18,227.17,14.0]
["binance-futures","SOLUSDT",1734060014125,493.0,227.15,227.14,50.0]
["binance-futures","SOLUSDT",1734060064866,75.0,226.96,226.95,337.0]
["binance-futures","SOLUSDT",1734060111131,59.0,226.97,226.96,108.0]
["binance-futures","SOLUSDT",1734060166060,165.0,226.91,226.9,12.0]
["binance-futures","SOLUSDT",1734060209774,341.0,226.96,226.95,57.0]
["binance-futures","SOLUSDT",1734060244754,242.0,226.72,226.71,76.0]
["binance-futures","SOLUSDT",1734060274368,751.0,226.67,226.66,51.0]
["binance-futures","SOLUSDT",1734060351617,221.0,226.68,226.67,60.0]
["binance-futures","SOLUSDT",1734060373135,31.0,226.57,226.56,134.0]
["binance-futures","SOLUSDT",1734060403592,10.0,226.71,226.7,502.0]
["binance-futures","SOLUSDT",1734060481392,88.0,226.6,226.59,659.0]
["binance-futures","SOLUSDT",1734060514908,167.0,226.73,226.72,141.0]
["binance-futures","SOLUSDT",1734060574836,29.0,226.75,226.74,432.0]
["binance-futures","SOLUSDT",1734060634957,354.0,226.87,226.86,11.0]
["binance-futures","SOLUSDT",1734060692125,154.0,226.96,226.95,73.0]
["binance-futures","SOLUSDT",1734060760531,126.0,226.87,226.86,262.0]
["binance-futures","SOLUSDT",1734060784225,355.0,226.83,226.82,103.0]
["binance-futures","SOLUSDT",1734060864737,271.0,226.96,226.95,27.0]
["binance-futures","SOLUSDT",1734060894322,269.0,227.01,227.0,32.0]
["binance-futures","SOLUSDT",1734060922115,25.0,227.12,227.11,347.0]
["binance-futures","SOLUSDT",1734061006617,196.0,227.29,227.28,103.0]
["binance-futures","SOLUSDT",1734061022174,89.0,227.3,227.29,365.0]
["binance-futures","SOLUSDT",1734061060869,42.0,227.39,227.38,117.0]
["binance-futures","SOLUSDT",1734061112862,23.0,227.73,227.72,322.0]
["binance-futures","SOLUSDT",1734061150857,380.0,227.61,227.6,13.0]
["binance-futures","SOLUSDT",1734061207971,657.0,227.6,227.59,7.0]
["binance-futures","SOLUSDT",1734061239147,7.0,227.59,227.58,392.0]
["binance-futures","SOLUSDT",1734061259620,379.0,227.64,227.63,7.0]
["binance-futures","SOLUSDT",1734061325923,196.0,227.88,227.87,137.0]
["binance-futures","SOLUSDT",1734061376903,77.0,227.62,227.61,178.0]
["binance-futures","SOLUSDT",1734061415384,170.0,227.57,227.56,21.0]
["binance-futures","SOLUSDT",1734061425649,128.0,227.57,227.56,52.0]
["binance-futures","SOLUSDT",1734061461194,402.0,227.58,227.57,147.0]
["binance-futures","SOLUSDT",1734061522291,272.0,227.57,227.56,65.0]
["binance-futures","SOLUSDT",1734061550023,64.0,227.47,227.46,129.0]
["binance-futures","SOLUSDT",1734061624214,101.0,227.7,227.69,110.0]
["binance-futures","SOLUSDT",1734061661276,122.0,227.72,227.71,169.0]
["binance-futures","SOLUSDT",1734061675403,371.0,227.81,227.8,31.0]
["binance-futures","SOLUSDT",1734061760841,177.0,227.66,227.65,77.0]
["binance-futures","SOLUSDT",1734061773546,149.0,227.64,227.63,254.0]
["binance-futures","SOLUSDT",1734061851050,599.0,227.67,227.66,6.0]
["binance-futures","SOLUSDT",1734061867124,44.0,227.56,227.55,214.0]
["binance-futures","SOLUSDT",1734061905610,168.0,227.56,227.55,20.0]
["binance-futures","SOLUSDT",1734061968082,35.0,227.62,227.61,136.0]
["binance-futures","SOLUSDT",1734062009355,51.0,227.61,227.6,311.0]
["binance-futures","SOLUSDT",1734062094240,80.0,227.54,227.53,122.0]
["binance-futures","SOLUSDT",1734062131767,192.0,227.52,227.51,23.0]
["binance-futures","SOLUSDT",1734062149318,190.0,227.5,227.49,277.0]
["binance-futures","SOLUSDT",1734062244871,178.0,227.47,227.46,128.0]
["binance-futures","SOLUSDT",1734062274636,204.0,227.37,227.36,108.0]
["binance-futures","SOLUSDT",1734062306870,34.0,227.33,227.32,409.0]
["binance-futures","SOLUSDT",1734062383446,522.0,227.12,227.11,22.0]
["binance-futures","SOLUSDT",1734062406425,80.0,227.14,227.13,240.0]
["binance-futures","SOLUSDT",1734062460481,290.0,227.32,227.31,54.0]
["binance-futures","SOLUSDT",1734062512541,361.0,227.39,227.38,102.0]
["binance-futures","SOLUSDT",1734062562718,93.0,227.3,227.29,340.0]
["binance-futures","SOLUSDT",1734062621447,69.0,227.38,227.37,231.0]
["binance-futures","SOLUSDT",1734062644342,69.0,227.29,227.28,212.0]
["binance-futures","SOLUSDT",1734062729456,262.0,227.12,227.11,137.0]
["binance-futures","SOLUSDT",1734062756755,395.0,226.86,226.85,267.0]
["binance-futures","SOLUSDT",1734062823680,180.0,227.21,227.2,52.0]
["binance-futures","SOLUSDT",1734062853822,281.0,227.0,226.99,74.0]
["binance-futures","SOLUSDT",1734062885229,77.0,227.03,227.02,313.0]
["binance-futures","SOLUSDT",1734062938118,331.0,227.02,227.01,78.0]
["binance-futures","SOLUSDT",1734063000732,323.0,227.01,227.0,43.0]
["binance-futures","SOLUSDT",1734063048220,429.0,227.1,227.09,68.0]
["binance-futures","SOLUSDT",1734063120432,160.0,227.09,227.08,167.0]
["binance-futures","SOLUSDT",1734063176367,490.0,227.11,227.1,39.0]
["binance-futures","SOLUSDT",1734063237029,303.0,227.01,227.0,103.0]
["binance-futures","SOLUSDT",1734063276759,462.0,227.0,226.99,18.0]
["binance-futures","SOLUSDT",1734063305485,367.0,226.9,226.89,35.0]
["binance-futures","SOLUSDT",1734063386082,239.0,227.01,227.0,8.0]
["binance-futures","SOLUSDT",1734063420789,214.0,226.76,226.75,5.0]
["binance-futures","SOLUSDT",1734063494902,244.0,226.84,226.83,67.0]
["binance-futures","SOLUSDT",1734063531555,313.0,226.62,226.61,636.0]
["binance-futures","SOLUSDT",1734063578400,412.0,226.38,226.37,316.0]
["binance-futures","SOLUSDT",1734063629711,400.0,226.43,226.42,52.0]
["binance-futures","SOLUSDT",1734063672937,208.0,226.29,226.28,196.0]
["binance-futures","SOLUSDT",1734063726574,177.0,226.18,226.17,235.0]
["binance-futures","SOLUSDT",1734063764698,119.0,226.1,226.09,394.0]
["binance-futures","SOLUSDT",1734063794024,148.0,226.03,226.02,443.0]
["binance-futures","SOLUSDT",1734063884820,76.0,226.22,226.21,595.0]
["binance-futures","SOLUSDT",1734063910840,88.0,226.25,226.24,537.0]
["binance-futures","SOLUSDT",1734063951024,79.0,226.4,226.39,652.0]
["binance-futures","SOLUSDT",1734064009160,242.0,226.4,226.39,197.0]
["binance-futures","SOLUSDT",1734064051736,322.0,226.27,226.26,31.0]
["binance-futures","SOLUSDT",1734064121312,371.0,226.24,226.23,151.0]
["binance-futures","SOLUSDT",1734064164006,290.0,226.19,226.18,38.0]
["binance-futures","SOLUSDT",1734064183513,399.0,226.09,226.08,31.0]
["binance-futures","SOLUSDT",1734064267458,161.0,226.13,226.12,537.0]
["binance-futures","SOLUSDT",1734064288212,47.0,226.2,226.19,660.0]
["binance-futures","SOLUSDT",1734064352855,425.0,225.97,225.96,232.0]
["binance-futures","SOLUSDT",1734064369839,209.0,225.96,225.95,70.0]
["binance-futures","SOLUSDT",1734064406925,477.0,225.64,225.639,18.0]
["binance-futures","SOLUSDT",1734064449483,786.0,225.66,225.65,232.0]
["binance-futures","SOLUSDT",1734064487950,266.0,225.8,225.79,299.0]
["binance-futures","SOLUSDT",1734064561750,20.0,225.93,225.92,963.0]
["binance-futures","SOLUSDT",1734064585524,210.0,226.24,226.23,364.0]
["binance-futures","SOLUSDT",1734064603913,11.0,226.36,226.35,399.0]
["binance-futures","SOLUSDT",1734064674205,236.0,226.14,226.13,174.0]
["binance-futures","SOLUSDT",1734064696161,259.0,226.19,226.18,69.0]
["binance-futures","SOLUSDT",1734064734318,456.0,226.13,226.12,175.0]
["binance-futures","SOLUSDT",1734064788031,531.0,226.13,226.12,68.0]
["binance-futures","SOLUSDT",1734064818421,292.0,226.04,226.03,246.0]
["binance-futures","SOLUSDT",1734064871265,420.0,226.33,226.32,184.0]
["binance-futures","SOLUSDT",1734064908447,581.0,226.37,226.36,17.0]
["binance-futures","SOLUSDT",1734064960054,203.0,226.2,226.19,284.0]
["binance-futures","SOLUSDT",1734064992189,317.0,226.22,226.21,114.0]
["binance-futures","SOLUSDT",1734065019093,169.0,226.15,226.14,975.0]
["binance-futures","SOLUSDT",1734065094805,208.0,226.26,226.25,101.0]
["binance-futures","SOLUSDT",1734065111416,445.0,226.33,226.32,136.0]
["binance-futures","SOLUSDT",1734065142243,220.0,226.29,226.28,53.0]
["binance-futures","SOLUSDT",1734065197476,229.0,226.1,226.09,176.0]
["binance-futures","SOLUSDT",1734065232064,123.0,226.26,226.25,530.0]
["binance-futures","SOLUSDT",1734065308408,133.0,226.48,226.47,681.0]
["binance-futures","SOLUSDT",1734065331334,220.0,226.39,226.38,17.0]
["binance-futures","SOLUSDT",1734065387132,134.0,226.49,226.48,98.0]
["binance-futures","SOLUSDT",1734065446401,218.0,226.29,226.28,121.0]
["binance-futures","SOLUSDT",1734065487076,22.0,226.26,226.25,532.0]
["binance-futures","SOLUSDT",1734065551552,201.0,226.34,226.33,165.0]
["binance-futures","SOLUSDT",1734065575813,101.0,226.36,226.35,131.0]
["binance-futures","SOLUSDT",1734065663894,186.0,226.24,226.23,140.0]
["binance-futures","SOLUSDT",1734065702242,1132.0,226.27,226.26,160.0]
["binance-futures","SOLUSDT",1734065724478,181.0,226.23,226.22,146.0]
["binance-futures","SOLUSDT",1734065825371,262.0,226.01,226.0,68.0]
["binance-futures","SOLUSDT",1734065862143,155.0,225.96,225.95,305.0]
["binance-futures","SOLUSDT",1734065916216,91.0,225.93,225.92,243.0]
["binance-futures","SOLUSDT",1734065994215,173.0,225.93,225.92,127.0]
["binance-futures","SOLUSDT",1734066037692,178.0,225.8,225.79,192.0]
["binance-futures","SOLUSDT",1734066105202,247.0,225.72,225.71,198.0]
["binance-futures","SOLUSDT",1734066157222,187.0,225.59,225.58,355.0]
["binance-futures","SOLUSDT",1734066159975,227.0,225.59,225.58,334.0]
["binance-futures","SOLUSDT",1734066225499,106.0,225.91,225.9,298.0]
["binance-futures","SOLUSDT",1734066241036,151.0,225.86,225.85,240.0]
["binance-futures","SOLUSDT",1734066330690,93.0,225.81,225.8,763.0]
["binance-futures","SOLUSDT",1734066356307,177.0,225.86,225.85,265.0]
["binance-futures","SOLUSDT",1734066385150,287.0,225.96,225.95,28.0]
["binance-futures","SOLUSDT",1734066475548,136.0,226.04,226.03,772.0]
["binance-futures","SOLUSDT",1734066530350,264.0,226.17,226.16,186.0]
["binance-futures","SOLUSDT",1734066586014,224.0,226.26,226.25,108.0]
["binance-futures","SOLUSDT",1734066634019,252.0,226.28,226.27,138.0]
["binance-futures","SOLUSDT",1734066641307,326.0,226.28,226.27,205.0]
["binance-futures","SOLUSDT",1734066721515,564.0,226.39,226.38,57.0]
["binance-futures","SOLUSDT",1734066745298,186.0,226.26,226.25,188.0]
["binance-futures","SOLUSDT",1734066830368,2351.0,226.42,226.41,501.0]
["binance-futures","SOLUSDT",1734066856222,311.0,226.35,226.34,166.0]
["binance-futures","SOLUSDT",1734066895228,479.0,226.31,226.3,208.0]
["binance-futures","SOLUSDT",1734066963788,430.0,226.48,226.47,123.0]
["binance-futures","SOLUSDT",1734067010555,23.0,226.49,226.48,38.0]
["binance-futures","SOLUSDT",1734067084984,246.0,226.57,226.56,168.0]
["binance-futures","SOLUSDT",1734067140403,111.0,226.51,226.5,742.0]
["binance-futures","SOLUSDT",1734067162752,161.0,226.46,226.45,548.0]
["binance-futures","SOLUSDT",1734067251288,172.0,226.57,226.56,689.0]
["binance-futures","SOLUSDT",1734067272507,2835.0,226.63,226.62,181.0]
["binance-futures","SOLUSDT",1734067340111,438.0,226.54,226.53,176.0]
["binance-futures","SOLUSDT",1734067360763,186.0,226.56,226.55,299.0]
["binance-futures","SOLUSDT",1734067408288,222.0,226.46,226.45,380.0]
["binance-futures","SOLUSDT",1734067458025,199.0,226.24,226.23,107.0]
["binance-futures","SOLUSDT",1734067504569,98.0,226.2,226.19,178.0]
["binance-futures","SOLUSDT",1734067536420,214.0,226.1,226.09,212.0]
["binance-futures","SOLUSDT",1734067603373,119.0,226.01,226.0,183.0]
["binance-futures","SOLUSDT",1734067627556,71.0,226.0,225.99,412.0]
["binance-futures","SOLUSDT",1734067695033,92.0,226.09,226.08,686.0]
["binance-futures","SOLUSDT",1734067718974,84.0,226.28,226.27,155.0]
["binance-futures","SOLUSDT",1734067755608,55.0,226.31,226.3,242.0]
["binance-futures","SOLUSDT",1734067823688,328.0,226.13,226.12,16.0]
["binance-futures","SOLUSDT",1734067854383,235.0,226.02,226.01,1.0]
["binance-futures","SOLUSDT",1734067899021,212.0,226.1,226.09,41.0]
["binance-futures","SOLUSDT",1734067950717,257.0,225.81,225.8,159.0]
["binance-futures","SOLUSDT",1734068008194,442.0,225.84,225.83,13.0]
["binance-futures","SOLUSDT",1734068055454,210.0,225.98,225.97,49.0]
["binance-futures","SOLUSDT",1734068094600,80.0,226.0,225.99,390.0]
["binance-futures","SOLUSDT",1734068127746,12.0,226.02,226.01,816.0]
["binance-futures","SOLUSDT",1734068195238,226.0,226.19,226.18,64.0]
["binance-futures","SOLUSDT",1734068231451,163.0,226.3,226.29,153.0]
["binance-futures","SOLUSDT",1734068302510,180.0,226.31,226.3,458.0]
["binance-futures","SOLUSDT",1734068335657,41.0,226.39,226.38,333.0]
["binance-futures","SOLUSDT",1734068394525,289.0,226.47,226.46,99.0]
["binance-futures","SOLUSDT",1734068440884,245.0,226.53,226.52,224.0]
["binance-futures","SOLUSDT",1734068497760,200.0,226.48,226.47,61.0]
["binance-futures","SOLUSDT",1734068559740,13.0,226.31,226.3,405.0]
["binance-futures","SOLUSDT",1734068606414,312.0,226.34,226.33,40.0]
["binance-futures","SOLUSDT",1734068618605,294.0,226.32,226.31,242.0]
["binance-futures","SOLUSDT",1734068692859,387.0,226.24,226.23,28.0]
["binance-futures","SOLUSDT",1734068720635,147.0,226.09,226.08,78.0]
["binance-futures","SOLUSDT",1734068794238,25.0,226.18,226.17,310.0]
["binance-futures","SOLUSDT",1734068812179,63.0,226.19,226.18,243.0]
["binance-futures","SOLUSDT",1734068845535,306.0,226.15,226.14,262.0]
["binance-futures","SOLUSDT",1734068908387,21.0,226.11,226.1,442.0]
["binance-futures","SOLUSDT",1734068960155,150.0,225.98,225.97,184.0]
["binance-futures","SOLUSDT",1734069016130,147.0,225.95,225.94,76.0]
["binance-futures","SOLUSDT",1734069052058,192.0,225.91,225.9,74.0]
["binance-futures","SOLUSDT",1734069068723,90.0,225.91,225.9,160.0]
["binance-futures","SOLUSDT",1734069115148,916.0,225.79,225.78,9.0]
["binance-futures","SOLUSDT",1734069166469,282.0,225.76,225.75,34.0]
["binance-futures","SOLUSDT",1734069255231,320.0,225.93,225.92,105.0]
["binance-futures","SOLUSDT",1734069272666,373.0,225.81,225.8,12.0]
["binance-futures","SOLUSDT",1734069317504,46.0,225.81,225.8,721.0]
["binance-futures","SOLUSDT",1734069384692,169.0,225.65,225.64,64.0]
["binance-futures","SOLUSDT",1734069419169,251.0,225.62,225.61,366.0]
["binance-futures","SOLUSDT",1734069513885,116.0,225.62,225.61,150.0]
["binance-futures","SOLUSDT",1734069551772,534.0,225.61,225.6,7.0]
["binance-futures","SOLUSDT",1734069570826,180.0,225.55,225.54,113.0]
["binance-futures","SOLUSDT",1734069619885,154.0,225.63,225.62,58.0]
["binance-futures","SOLUSDT",1734069675261,207.0,225.67,225.66,140.0]
["binance-futures","SOLUSDT",1734069758450,13.0,225.77,225.76,637.0]
["binance-futures","SOLUSDT",1734069779808,4.0,225.76,225.75,95.0]
["binance-futures","SOLUSDT",1734069814270,116.0,225.73,225.72,177.0]
["binance-futures","SOLUSDT",1734069896096,60.0,225.86,225.85,542.0]
["binance-futures","SOLUSDT",1734069931558,226.0,226.05,226.04,56.0]
["binance-futures","SOLUSDT",1734070002322,372.0,226.16,226.15,36.0]
["binance-futures","SOLUSDT",1734070046398,549.0,226.43,226.42,150.0]
["binance-futures","SOLUSDT",1734070065020,162.0,226.43,226.42,227.0]
["binance-futures","SOLUSDT",1734070156979,207.0,226.28,226.27,82.0]
["binance-futures","SOLUSDT",1734070180187,64.0,226.18,226.17,356.0]
["binance-futures","SOLUSDT",1734070212041,24.0,226.24,226.23,425.0]
["binance-futures","SOLUSDT",1734070287259,556.0,226.23,226.22,3.0]
["binance-futures","SOLUSDT",1734070311654,127.0,226.25,226.24,104.0]
["binance-futures","SOLUSDT",1734070388796,282.0,226.18,226.17,52.0]
["binance-futures","SOLUSDT",1734070452061,28.0,226.18,226.17,720.0]
["binance-futures","SOLUSDT",1734070516486,353.0,226.15,226.14,7.0]
["binance-futures","SOLUSDT",1734070577196,59.0,226.26,226.25,582.0]
["binance-futures","SOLUSDT",1734070601455,424.0,226.27,226.26,49.0]
["binance-futures","SOLUSDT",1734070686629,117.0,225.9,225.89,333.0]
["binance-futures","SOLUSDT",1734070715450,209.0,226.09,226.08,89.0]
["binance-futures","SOLUSDT",1734070748536,142.0,226.06,226.05,270.0]
["binance-futures","SOLUSDT",1734070834612,94.0,226.13,226.12,328.0]
["binance-futures","SOLUSDT",1734070870075,14.0,226.19,226.18,601.0]
["binance-futures","SOLUSDT",1734070951518,157.0,226.26,226.25,185.0]
["binance-futures","SOLUSDT",1734070988706,201.0,226.16,226.15,24.0]
["binance-futures","SOLUSDT",1734071040973,315.0,226.05,226.04,103.0]
["binance-futures","SOLUSDT",1734071107715,150.0,226.17,226.16,48.0]
["binance-futures","SOLUSDT",1734071181511,189.0,226.24,226.23,87.0]
["binance-futures","SOLUSDT",1734071234643,82.0,226.25,226.24,101.0]
["binance-futures","SOLUSDT",1734071272380,61.0,226.21,226.2,208.0]
["binance-futures","SOLUSDT",1734071300524,389.0,226.18,226.17,11.0]
["binance-futures","SOLUSDT",1734071404429,162.0,226.34,226.33,192.0]
["binance-futures","SOLUSDT",1734071437742,270.0,226.45,226.44,543.0]
["binance-futures","SOLUSDT",1734071520871,130.0,226.44,226.43,129.0]
["binance-futures","SOLUSDT",1734071548721,20.0,226.46,226.45,240.0]
["binance-futures","SOLUSDT",1734071609493,138.0,226.38,226.37,462.0]
["binance-futures","SOLUSDT",1734071666472,738.0,226.24,226.23,19.0]
["binance-futures","SOLUSDT",1734071728620,656.0,225.85,225.84,5.0]
["binance-futures","SOLUSDT",1734071775143,39.0,225.68,225.67,799.0]
["binance-futures","SOLUSDT",1734071817629,311.0,225.33,225.32,57.0]
["binance-futures","SOLUSDT",1734071828104,229.0,225.41,225.4,267.0]
["binance-futures","SOLUSDT",1734071891451,572.0,225.37,225.36,221.0]
["binance-futures","SOLUSDT",1734071915058,19.0,225.26,225.25,588.0]
["binance-futures","SOLUSDT",1734071952372,251.0,225.23,225.22,58.0]
["binance-futures","SOLUSDT",1734072007556,101.0,225.14,225.13,292.0]
["binance-futures","SOLUSDT",1734072042333,249.0,225.26,225.25,64.0]
["binance-futures","SOLUSDT",1734072109348,111.0,225.17,225.16,279.0]
["binance-futures","SOLUSDT",1734072152040,438.0,225.01,225.0,13587.0]
["binance-futures","SOLUSDT",1734072163534,69.0,224.73,224.72,51.0]
["binance-futures","SOLUSDT",1734072227929,43.0,224.81,224.8,273.0]
["binance-futures","SOLUSDT",1734072243216,4.0,224.96,224.95,496.0]
["binance-futures","SOLUSDT",1734072298208,230.0,225.59,225.58,127.0]
["binance-futures","SOLUSDT",1734072315830,214.0,225.49,225.48,85.0]
["binance-futures","SOLUSDT",1734072350870,165.0,225.28,225.27,96.0]
["binance-futures","SOLUSDT",1734072398601,502.0,225.17,225.16,104.0]
["binance-futures","SOLUSDT",1734072431030,306.0,225.22,225.21,21.0]
["binance-futures","SOLUSDT",1734072489131,8.0,225.17,225.16,499.0]
["binance-futures","SOLUSDT",1734072517919,116.0,225.16,225.15,81.0]
["binance-futures","SOLUSDT",1734072545777,128.0,224.91,224.9,165.0]
["binance-futures","SOLUSDT",1734072610898,404.0,224.8,224.79,17.0]
["binance-futures","SOLUSDT",1734072629021,551.0,224.84,224.83,153.0]
["binance-futures","SOLUSDT",1734072663241,194.0,224.73,224.72,292.0]
["binance-futures","SOLUSDT",1734072715603,186.0,224.88,224.87,68.0]
["binance-futures","SOLUSDT",1734072742751,463.0,224.89,224.88,99.0]
["binance-futures","SOLUSDT",1734072800361,151.0,224.77,224.76,119.0]
["binance-futures","SOLUSDT",1734072830979,36.0,224.6,224.59,285.0]
["binance-futures","SOLUSDT",1734072889126,142.0,224.53,224.52,126.0]
["binance-futures","SOLUSDT",1734072921825,56.0,224.49,224.48,592.0]
["binance-futures","SOLUSDT",1734072981570,40.0,224.49,224.48,447.0]
["binance-futures","SOLUSDT",1734073027710,14.0,224.35,224.34,2.0]
["binance-futures","SOLUSDT",1734073042312,157.0,224.25,224.24,138.0]
["binance-futures","SOLUSDT",1734073071298,101.0,224.28,224.27,120.0]
["binance-futures","SOLUSDT",1734073122582,85.0,224.21,224.2,139.0]
["binance-futures","SOLUSDT",1734073154515,530.0,224.27,224.26,193.0]
["binance-futures","SOLUSDT",1734073206867,154.0,224.09,224.08,410.0]
["binance-futures","SOLUSDT",1734073221315,141.0,224.13,224.12,54.0]
["binance-futures","SOLUSDT",1734073266509,408.0,224.01,224.0,73.0]
["binance-futures","SOLUSDT",1734073305780,75.0,224.06,224.05,325.0]
["binance-futures","SOLUSDT",1734073343603,369.0,224.03,224.02,60.0]
["binance-futures","SOLUSDT",1734073384341,404.0,223.97,223.96,36.0]
["binance-futures","SOLUSDT",1734073398206,211.0,223.76,223.75,121.0]
["binance-futures","SOLUSDT",1734073425711,153.0,223.85,223.84,159.0]
["binance-futures","SOLUSDT",1734073486598,118.0,223.68,223.67,190.0]
["binance-futures","SOLUSDT",1734073503358,135.0,223.7,223.69,153.0]
["binance-futures","SOLUSDT",1734073558159,260.0,223.38,223.37,59.0]
["binance-futures","SOLUSDT",1734073574412,278.0,223.48,223.47,297.0]
["binance-futures","SOLUSDT",1734073597241,115.0,223.48,223.47,507.0]
["binance-futures","SOLUSDT",1734073657245,17.0,223.44,223.43,662.0]
["binance-futures","SOLUSDT",1734073688199,237.0,223.32,223.31,65.0]
["binance-futures","SOLUSDT",1734073728367,160.0,223.7,223.69,369.0]
["binance-futures","SOLUSDT",1734073733191,7.0,223.84,223.83,321.0]
["binance-futures","SOLUSDT",1734073765408,474.0,224.07,224.06,2.0]
["binance-futures","SOLUSDT",1734073821356,506.0,223.78,223.77,1.0]
["binance-futures","SOLUSDT",1734073835199,65.0,223.74,223.73,221.0]
["binance-futures","SOLUSDT",1734073898436,27.0,223.62,223.61,226.0]
["binance-futures","SOLUSDT",1734073921671,265.0,223.58,223.57,107.0]
["binance-futures","SOLUSDT",1734073942768,24.0,223.58,223.57,621.0]
["binance-futures","SOLUSDT",1734074000205,92.0,223.65,223.64,158.0]
["binance-futures","SOLUSDT",1734074038513,94.0,223.35,223.34,145.0]
["binance-futures","SOLUSDT",1734074074551,287.0,223.28,223.27,5.0]
["binance-futures","SOLUSDT",1734074111450,10.0,223.41,223.4,288.0]
["binance-futures","SOLUSDT",1734074113995,31.0,223.48,223.47,313.0]
["binance-futures","SOLUSDT",1734074152160,96.0,223.85,223.84,243.0]
["binance-futures","SOLUSDT",1734074196150,124.0,224.0,223.99,81.0]
["binance-futures","SOLUSDT",1734074252391,35.0,224.05,224.04,433.0]
["binance-futures","SOLUSDT",1734074272520,191.0,224.23,224.22,130.0]
["binance-futures","SOLUSDT",1734074295828,146.0,224.21,224.2,406.0]
["binance-futures","SOLUSDT",1734074354981,432.0,224.33,224.32,83.0]
["binance-futures","SOLUSDT",1734074389749,18.0,224.34,224.33,537.0]
["binance-futures","SOLUSDT",1734074445159,54.0,224.38,224.37,185.0]
["binance-futures","SOLUSDT",1734074481287,112.0,224.12,224.11,209.0]
["binance-futures","SOLUSDT",1734074497264,385.0,224.1,224.09,3.0]
["binance-futures","SOLUSDT",1734074528986,248.0,224.02,224.01,25.0]
["binance-futures","SOLUSDT",1734074584657,614.0,224.13,224.12,17.0]
["binance-futures","SOLUSDT",1734074650135,156.0,224.22,224.21,346.0]
["binance-futures","SOLUSDT",1734074671669,346.0,223.98,223.97,130.0]
["binance-futures","SOLUSDT",1734074711815,119.0,223.99,223.98,324.0]
["binance-futures","SOLUSDT",1734074762088,189.0,223.82,223.81,356.0]
["binance-futures","SOLUSDT",1734074803287,771.0,223.89,223.88,77.0]
["binance-futures","SOLUSDT",1734074862493,459.0,223.86,223.85,120.0]
["binance-futures","SOLUSDT",1734074901796,174.0,223.8,223.79,99.0]
["binance-futures","SOLUSDT",1734074931239,860.0,223.69,223.68,22.0]
["binance-futures","SOLUSDT",1734074958709,77.0,223.76,223.75,179.0]
["binance-futures","SOLUSDT",1734075019752,614.0,223.52,223.51,237.0]
["binance-futures","SOLUSDT",1734075053464,187.0,223.75,223.74,482.0]
["binance-futures","SOLUSDT",1734075107090,128.0,223.97,223.96,169.0]
["binance-futures","SOLUSDT",1734075134831,49.0,223.92,223.91,407.0]
["binance-futures","SOLUSDT",1734075180021,399.0,224.42,224.41,116.0]
["binance-futures","SOLUSDT",1734075220625,643.0,224.22,224.21,6.0]
["binance-futures","SOLUSDT",1734075279134,72.0,224.25,224.24,248.0]
["binance-futures","SOLUSDT",1734075315918,792.0,224.23,224.22,8.0]
["binance-futures","SOLUSDT",1734075347453,745.0,224.09,224.08,2.0]
["binance-futures","SOLUSDT",1734075382918,518.0,224.07,224.06,72.0]
["binance-futures","SOLUSDT",1734075443726,200.0,224.51,224.5,135.0]
["binance-futures","SOLUSDT",1734075475036,166.0,224.41,224.4,96.0]
["binance-futures","SOLUSDT",1734075536276,19.0,224.26,224.25,292.0]
["binance-futures","SOLUSDT",1734075573910,723.0,224.41,224.4,36.0]
["binance-futures","SOLUSDT",1734075603878,3316.0,224.41,224.4,371.0]
["binance-futures","SOLUSDT",1734075670138,318.0,224.6,224.59,61.0]
["binance-futures","SOLUSDT",1734075721188,138.0,224.59,224.58,144.0]
["binance-futures","SOLUSDT",1734075760391,360.0,224.67,224.66,121.0]
["binance-futures","SOLUSDT",1734075816210,104.0,224.57,224.56,254.0]
["binance-futures","SOLUSDT",1734075823855,627.0,224.54,224.53,100.0]
["binance-futures","SOLUSDT",1734075895820,280.0,224.57,224.56,98.0]
["binance-futures","SOLUSDT",1734075922977,112.0,224.73,224.72,279.0]
["binance-futures","SOLUSDT",1734075986457,93.0,224.94,224.93,277.0]
["binance-futures","SOLUSDT",1734076004109,683.0,224.79,224.78,72.0]
["binance-futures","SOLUSDT",1734076033949,164.0,224.9,224.89,68.0]
["binance-futures","SOLUSDT",1734076096352,411.0,224.7,224.69,60.0]
["binance-futures","SOLUSDT",1734076127715,233.0,224.76,224.75,108.0]
["binance-futures","SOLUSDT",1734076204382,125.0,224.88,224.87,406.0]
["binance-futures","SOLUSDT",1734076244040,434.0,224.78,224.77,65.0]
["binance-futures","SOLUSDT",1734076254325,275.0,224.71,224.7,182.0]
["binance-futures","SOLUSDT",1734076300344,64.0,224.67,224.66,213.0]
["binance-futures","SOLUSDT",1734076343874,8.0,224.82,224.81,319.0]
["binance-futures","SOLUSDT",1734076421008,135.0,225.05,225.04,412.0]
["binance-futures","SOLUSDT",1734076438022,449.0,224.96,224.95,7.0]
["binance-futures","SOLUSDT",1734076471835,70.0,224.92,224.91,187.0]
["binance-futures","SOLUSDT",1734076546716,24.0,224.83,224.82,404.0]
["binance-futures","SOLUSDT",1734076571669,125.0,224.85,224.84,179.0]
["binance-futures","SOLUSDT",1734076657230,296.0,224.87,224.86,196.0]
["binance-futures","SOLUSDT",1734076701349,664.0,224.91,224.9,41.0]
["binance-futures","SOLUSDT",1734076718194,210.0,224.86,224.85,129.0]
["binance-futures","SOLUSDT",1734076758467,43.0,224.56,224.55,173.0]
["binance-futures","SOLUSDT",1734076816692,160.0,224.55,224.54,757.0]
["binance-futures","SOLUSDT",1734076862313,73.0,224.89,224.88,313.0]
["binance-futures","SOLUSDT",1734076918342,372.0,225.01,225.0,531.0]
["binance-futures","SOLUSDT",1734076937952,378.0,224.9,224.89,74.0]
["binance-futures","SOLUSDT",1734077012856,465.0,224.93,224.92,1.0]
["binance-futures","SOLUSDT",1734077044947,178.0,224.84,224.83,6.0]
["binance-futures","SOLUSDT",1734077115109,154.0,224.79,224.78,142.0]
["binance-futures","SOLUSDT",1734077156841,45.0,224.61,224.6,135.0]
["binance-futures","SOLUSDT",1734077174258,487.0,224.53,224.52,8.0]
["binance-futures","SOLUSDT",1734077209415,434.0,224.11,224.1,74.0]
["binance-futures","SOLUSDT",1734077253500,94.0,223.91,223.9,365.0]
["binance-futures","SOLUSDT",1734077288336,224.0,223.94,223.93,24.0]
["binance-futures","SOLUSDT",1734077345497,435.0,224.23,224.22,37.0]
["binance-futures","SOLUSDT",1734077364132,189.0,224.23,224.22,56.0]
["binance-futures","SOLUSDT",1734077420079,30.0,224.66,224.65,219.0]
["binance-futures","SOLUSDT",1734077458418,288.0,224.4,224.39,278.0]
["binance-futures","SOLUSDT",1734077506176,115.0,224.34,224.33,154.0]
["binance-futures","SOLUSDT",1734077544548,166.0,224.62,224.61,52.0]
["binance-futures","SOLUSDT",1734077596704,554.0,224.47,224.46,9.0]
["binance-futures","SOLUSDT",1734077642470,104.0,224.48,224.47,73.0]
["binance-futures","SOLUSDT",1734077672468,447.0,224.26,224.25,20.0]
["binance-futures","SOLUSDT",1734077699614,119.0,224.42,224.41,225.0]
["binance-futures","SOLUSDT",1734077762318,626.0,224.78,224.77,248.0]
["binance-futures","SOLUSDT",1734077794365,164.0,224.64,224.63,12.0]
["binance-futures","SOLUSDT",1734077853029,17.0,224.939,224.93,391.0]
["binance-futures","SOLUSDT",1734077879464,67.0,224.86,224.85,124.0]
["binance-futures","SOLUSDT",1734077926389,83.0,224.97,224.96,259.0]
["binance-futures","SOLUSDT",1734077974703,356.0,224.94,224.93,141.0]
["binance-futures","SOLUSDT",1734077987391,399.0,224.92,224.91,11.0]
["binance-futures","SOLUSDT",1734078066804,89.0,225.12,225.11,492.0]
["binance-futures","SOLUSDT",1734078096006,207.0,225.04,225.03,107.0]
["binance-futures","SOLUSDT",1734078119776,552.0,224.99,224.98,60.0]
["binance-futures","SOLUSDT",1734078190130,177.0,225.21,225.2,26.0]
["binance-futures","SOLUSDT",1734078223740,558.0,225.29,225.28,14.0]
["binance-futures","SOLUSDT",1734078284397,209.0,225.31,225.3,105.0]
["binance-futures","SOLUSDT",1734078320557,16.0,225.27,225.26,256.0]
["binance-futures","SOLUSDT",1734078352032,17.0,225.29,225.28,492.0]
["binance-futures","SOLUSDT",1734078414290,100.0,225.55,225.54,199.0]
["binance-futures","SOLUSDT",1734078467137,347.0,225.49,225.48,152.0]
["binance-futures","SOLUSDT",1734078510019,180.0,225.66,225.65,140.0]
["binance-futures","SOLUSDT",1734078518113,77.0,225.67,225.66,198.0]
["binance-futures","SOLUSDT",1734078570424,1149.0,225.8,225.79,95.0]
["binance-futures","SOLUSDT",1734078628326,36.0,226.06,226.05,480.0]
["binance-futures","SOLUSDT",1734078655603,167.0,226.11,226.1,170.0]
["binance-futures","SOLUSDT",1734078684809,10.0,226.05,226.04,599.0]
["binance-futures","SOLUSDT",1734078744336,220.0,225.95,225.94,102.0]
["binance-futures","SOLUSDT",1734078777452,21.0,225.83,225.82,570.0]
["binance-futures","SOLUSDT",1734078841515,111.0,225.93,225.92,142.0]
["binance-futures","SOLUSDT",1734078892725,527.0,225.83,225.82,25.0]
["binance-futures","SOLUSDT",1734078904958,124.0,225.83,225.82,133.0]
["binance-futures","SOLUSDT",1734078944083,66.0,225.87,225.86,541.0]
["binance-futures","SOLUSDT",1734078999258,38.0,225.65,225.64,169.0]
["binance-futures","SOLUSDT",1734079032841,45.0,225.56,225.55,158.0]
["binance-futures","SOLUSDT",1734079090122,210.0,225.67,225.66,557.0]
["binance-futures","SOLUSDT",1734079121524,366.0,225.77,225.76,24.0]
["binance-futures","SOLUSDT",1734079182663,55.0,225.86,225.85,490.0]
["binance-futures","SOLUSDT",1734079223496,9.0,225.92,225.91,170.0]
["binance-futures","SOLUSDT",1734079297029,60.0,225.79,225.78,150.0]
["binance-futures","SOLUSDT",1734079326576,273.0,225.82,225.81,141.0]
["binance-futures","SOLUSDT",1734079357171,77.0,225.84,225.83,618.0]
["binance-futures","SOLUSDT",1734079449577,34.0,225.67,225.66,271.0]
["binance-futures","SOLUSDT",1734079466525,16.0,225.69,225.68,299.0]
["binance-futures","SOLUSDT",1734079513023,2.0,225.75,225.74,460.0]
["binance-futures","SOLUSDT",1734079567706,18.0,225.85,225.84,392.0]
["binance-futures","SOLUSDT",1734079612929,804.0,225.95,225.94,17.0]
["binance-futures","SOLUSDT",1734079665235,216.0,225.81,225.8,155.0]
["binance-futures","SOLUSDT",1734079697116,376.0,225.79,225.78,148.0]
["binance-futures","SOLUSDT",1734079768813,300.0,225.84,225.83,116.0]
["binance-futures","SOLUSDT",1734079804653,27.0,225.93,225.92,106.0]
["binance-futures","SOLUSDT",1734079870359,648.0,226.11,226.1,80.0]
["binance-futures","SOLUSDT",1734079914305,49.0,226.06,226.05,145.0]
["binance-futures","SOLUSDT",1734079933895,633.0,226.01,226.0,74.0]
["binance-futures","SOLUSDT",1734079973051,217.0,226.01,226.0,144.0]
["binance-futures","SOLUSDT",1734080033052,201.0,226.1,226.09,38.0]
["binance-futures","SOLUSDT",1734080071154,26.0,226.09,226.08,266.0]
["binance-futures","SOLUSDT",1734080139294,35.0,226.01,226.0,201.0]
["binance-futures","SOLUSDT",1734080156606,149.0,225.98,225.97,200.0]
["binance-futures","SOLUSDT",1734080216810,69.0,226.01,226.0,511.0]
["binance-futures","SOLUSDT",1734080272158,351.0,226.01,226.0,126.0]
["binance-futures","SOLUSDT",1734080334333,350.0,225.92,225.91,91.0]
["binance-futures","SOLUSDT",1734080391133,78.0,226.02,226.01,149.0]
["binance-futures","SOLUSDT",1734080395643,78.0,226.08,226.07,444.0]
["binance-futures","SOLUSDT",1734080431266,49.0,226.14,226.13,144.0]
["binance-futures","SOLUSDT",1734080498097,279.0,226.25,226.24,50.0]
["binance-futures","SOLUSDT",1734080523031,7.0,226.32,226.31,648.0]
["binance-futures","SOLUSDT",1734080583059,72.0,226.43,226.42,674.0]
["binance-futures","SOLUSDT",1734080604499,105.0,226.41,226.4,323.0]
["binance-futures","SOLUSDT",1734080629927,37.0,226.31,226.3,103.0]
["binance-futures","SOLUSDT",1734080697642,316.0,226.13,226.12,161.0]
["binance-futures","SOLUSDT",1734080733316,248.0,226.18,226.17,105.0]
["binance-futures","SOLUSDT",1734080771960,166.0,226.03,226.02,74.0]
["binance-futures","SOLUSDT",1734080780301,113.0,225.96,225.95,85.0]
["binance-futures","SOLUSDT",1734080816171,317.0,226.13,226.12,167.0]
["binance-futures","SOLUSDT",1734080885454,26.0,225.84,225.83,177.0]
["binance-futures","SOLUSDT",1734080903982,82.0,225.85,225.84,212.0]
["binance-futures","SOLUSDT",1734080975154,439.0,225.89,225.88,72.0]
["binance-futures","SOLUSDT",1734081007541,310.0,226.01,226.0,7.0]
["binance-futures","SOLUSDT",1734081028260,193.0,226.15,226.14,73.0]
["binance-futures","SOLUSDT",1734081103463,475.0,226.02,226.01,50.0]
["binance-futures","SOLUSDT",1734081123625,86.0,225.9,225.89,555.0]
["binance-futures","SOLUSDT",1734081197439,272.0,225.69,225.68,201.0]
["binance-futures","SOLUSDT",1734081205080,687.0,225.68,225.67,1900.0]
["binance-futures","SOLUSDT",1734081250794,183.0,225.7,225.69,100.0]
["binance-futures","SOLUSDT",1734081306448,104.0,225.58,225.57,218.0]
["binance-futures","SOLUSDT",1734081358010,6.0,225.72,225.71,386.0]
["binance-futures","SOLUSDT",1734081426098,445.0,225.9,225.89,54.0]
["binance-futures","SOLUSDT",1734081459530,32.0,225.78,225.77,892.0]
["binance-futures","SOLUSDT",1734081487594,274.0,225.79,225.78,30.0]
["binance-futures","SOLUSDT",1734081573908,184.0,225.54,225.53,99.0]
["binance-futures","SOLUSDT",1734081608119,165.0,225.5,225.49,105.0]
["binance-futures","SOLUSDT",1734081673792,8.0,225.62,225.61,750.0]
["binance-futures","SOLUSDT",1734081678404,87.0,225.64,225.63,135.0]
["binance-futures","SOLUSDT",1734081736247,452.0,225.65,225.64,21.0]
["binance-futures","SOLUSDT",1734081767284,64.0,225.55,225.54,241.0]
["binance-futures","SOLUSDT",1734081843421,85.0,225.57,225.56,178.0]
["binance-futures","SOLUSDT",1734081885304,221.0,225.53,225.52,132.0]
["binance-futures","SOLUSDT",1734081941531,163.0,225.18,225.17,145.0]
["binance-futures","SOLUSDT",1734081970462,47.0,225.23,225.22,368.0]
["binance-futures","SOLUSDT",1734082028931,159.0,225.17,225.16,150.0]
["binance-futures","SOLUSDT",1734082068339,169.0,225.28,225.27,111.0]
["binance-futures","SOLUSDT",1734082132842,824.0,225.36,225.35,12.0]
["binance-futures","SOLUSDT",1734082179382,410.0,225.36,225.35,42.0]
["binance-futures","SOLUSDT",1734082214480,197.0,225.27,225.26,327.0]
["binance-futures","SOLUSDT",1734082248603,164.0,225.14,225.13,198.0]
["binance-futures","SOLUSDT",1734082321722,18.0,225.25,225.24,616.0]
["binance-futures","SOLUSDT",1734082369552,246.0,225.15,225.14,21.0]
["binance-futures","SOLUSDT",1734082421238,302.0,224.84,224.83,103.0]
["binance-futures","SOLUSDT",1734082453205,752.0,224.92,224.91,11.0]
["binance-futures","SOLUSDT",1734082509422,519.0,224.74,224.73,40.0]
["binance-futures","SOLUSDT",1734082546174,139.0,224.55,224.54,201.0]
["binance-futures","SOLUSDT",1734082602457,220.0,224.41,224.4,31.0]
["binance-futures","SOLUSDT",1734082634287,449.0,224.36,224.35,23.0]
["binance-futures","SOLUSDT",1734082653001,319.0,224.31,224.3,372.0]
["binance-futures","SOLUSDT",1734082697712,212.0,224.44,224.43,366.0]
["binance-futures","SOLUSDT",1734082759623,20.0,224.42,224.41,382.0]
["binance-futures","SOLUSDT",1734082801306,244.0,224.47,224.46,187.0]
["binance-futures","SOLUSDT",1734082863216,332.0,224.54,224.53,10.0]
["binance-futures","SOLUSDT",1734082905189,399.0,224.51,224.5,136.0]
["binance-futures","SOLUSDT",1734082933360,10.0,224.62,224.61,151.0]
["binance-futures","SOLUSDT",1734083008201,300.0,224.91,224.9,88.0]
["binance-futures","SOLUSDT",1734083078004,93.0,224.91,224.9,370.0]
["binance-futures","SOLUSDT",1734083123611,256.0,224.89,224.88,63.0]
["binance-futures","SOLUSDT",1734083140725,236.0,224.95,224.94,85.0]
["binance-futures","SOLUSDT",1734083198627,263.0,225.14,225.13,34.0]
["binance-futures","SOLUSDT",1734083251808,228.0,224.97,224.96,55.0]
["binance-futures","SOLUSDT",1734083309687,25.0,225.0,224.98,628.0]
["binance-futures","SOLUSDT",1734083396055,102.0,224.94,224.93,274.0]
["binance-futures","SOLUSDT",1734083423289,19.0,224.97,224.96,562.0]
["binance-futures","SOLUSDT",1734083454596,249.0,225.02,225.01,130.0]
["binance-futures","SOLUSDT",1734083528059,191.0,225.22,225.21,196.0]
["binance-futures","SOLUSDT",1734083556639,30.0,225.19,225.18,281.0]
["binance-futures","SOLUSDT",1734083635592,204.0,225.07,225.06,200.0]
["binance-futures","SOLUSDT",1734083680369,119.0,225.29,225.28,536.0]
["binance-futures","SOLUSDT",1734083688758,124.0,225.29,225.28,372.0]
["binance-futures","SOLUSDT",1734083734473,234.0,225.34,225.33,45.0]
["binance-futures","SOLUSDT",1734083794767,115.0,225.29,225.28,235.0]
["binance-futures","SOLUSDT",1734083831848,78.0,225.32,225.31,293.0]
["binance-futures","SOLUSDT",1734083911005,164.0,225.39,225.38,353.0]
["binance-futures","SOLUSDT",1734083951405,115.0,225.3,225.29,273.0]
["binance-futures","SOLUSDT",1734084035760,128.0,225.39,225.38,257.0]
["binance-futures","SOLUSDT",1734084061461,474.0,225.36,225.35,97.0]
["binance-futures","SOLUSDT",1734084141837,221.0,225.34,225.33,267.0]
["binance-futures","SOLUSDT",1734084164414,132.0,225.31,225.3,89.0]
["binance-futures","SOLUSDT",1734084195443,139.0,225.51,225.5,125.0]
["binance-futures","SOLUSDT",1734084250544,171.0,225.4,225.39,93.0]
["binance-futures","SOLUSDT",1734084299540,11.0,225.41,225.4,801.0]
["binance-futures","SOLUSDT",1734084353250,58.0,225.4,225.39,283.0]
["binance-futures","SOLUSDT",1734084413076,125.0,225.38,225.37,130.0]
["binance-futures","SOLUSDT",1734084438077,86.0,225.49,225.48,143.0]
["binance-futures","SOLUSDT",1734084527054,148.0,225.5,225.49,340.0]
["binance-futures","SOLUSDT",1734084556728,783.0,225.44,225.43,7.0]
["binance-futures","SOLUSDT",1734084635366,165.0,225.53,225.52,20.0]
["binance-futures","SOLUSDT",1734084677242,29.0,225.53,225.52,180.0]
["binance-futures","SOLUSDT",1734084701202,272.0,225.6,225.59,25.0]
["binance-futures","SOLUSDT",1734084753551,22.0,225.63,225.62,496.0]
["binance-futures","SOLUSDT",1734084806306,230.0,225.65,225.64,88.0]
["binance-futures","SOLUSDT",1734084863749,315.0,225.65,225.64,71.0]
["binance-futures","SOLUSDT",1734084933144,273.0,225.38,225.37,156.0]
["binance-futures","SOLUSDT",1734084963818,30.0,225.1,225.09,431.0]
["binance-futures","SOLUSDT",1734085027135,34.0,225.5,225.49,715.0]
["binance-futures","SOLUSDT",1734085059095,103.0,225.33,225.32,89.0]
["binance-futures","SOLUSDT",1734085126670,149.0,225.24,225.23,77.0]
["binance-futures","SOLUSDT",1734085180148,83.0,225.23,225.22,136.0]
["binance-futures","SOLUSDT",1734085240623,98.0,224.85,224.84,200.0]
["binance-futures","SOLUSDT",1734085275280,439.0,224.74,224.73,20.0]
["binance-futures","SOLUSDT",1734085302206,449.0,224.57,224.56,31.0]
["binance-futures","SOLUSDT",1734085331300,29.0,224.58,224.57,549.0]
["binance-futures","SOLUSDT",1734085391997,122.0,224.44,224.43,390.0]
["binance-futures","SOLUSDT",1734085431029,302.0,224.33,224.32,464.0]
["binance-futures","SOLUSDT",1734085481923,244.0,224.41,224.4,70.0]
["binance-futures","SOLUSDT",1734085512485,360.0,224.31,224.3,24.0]
["binance-futures","SOLUSDT",1734085557464,47.0,224.14,224.13,348.0]
["binance-futures","SOLUSDT",1734085597175,453.0,224.28,224.27,43.0]
["binance-futures","SOLUSDT",1734085614775,596.0,224.31,224.3,110.0]
["binance-futures","SOLUSDT",1734085688714,11.0,224.19,224.18,352.0]
["binance-futures","SOLUSDT",1734085702988,428.0,224.24,224.23,288.0]
["binance-futures","SOLUSDT",1734085741801,5.0,224.16,224.15,697.0]
["binance-futures","SOLUSDT",1734085814632,185.0,224.46,224.45,75.0]
["binance-futures","SOLUSDT",1734085847593,138.0,224.73,224.72,137.0]
["binance-futures","SOLUSDT",1734085905838,177.0,224.61,224.6,150.0]
["binance-futures","SOLUSDT",1734085941158,189.0,224.51,224.5,76.0]
["binance-futures","SOLUSDT",1734085968516,462.0,224.47,224.46,27.0]
["binance-futures","SOLUSDT",1734086036607,86.0,224.69,224.68,385.0]
["binance-futures","SOLUSDT",1734086049941,23.0,224.69,224.68,409.0]
["binance-futures","SOLUSDT",1734086135177,65.0,225.0,224.99,269.0]
["binance-futures","SOLUSDT",1734086146445,42.0,224.98,224.97,257.0]
["binance-futures","SOLUSDT",1734086194487,33.0,225.28,225.27,202.0]
["binance-futures","SOLUSDT",1734086259696,191.0,225.17,225.16,182.0]
["binance-futures","SOLUSDT",1734086294086,63.0,225.43,225.42,477.0]
["binance-futures","SOLUSDT",1734086356719,225.0,225.41,225.4,75.0]
["binance-futures","SOLUSDT",1734086391788,67.0,225.43,225.42,216.0]
["binance-futures","SOLUSDT",1734086419904,86.0,225.4,225.39,419.0]
["binance-futures","SOLUSDT",1734086494308,10.0,225.3,225.29,784.0]
["binance-futures","SOLUSDT",1734086525566,302.0,225.47,225.46,128.0]
["binance-futures","SOLUSDT",1734086555139,82.0,225.5,225.49,158.0]
["binance-futures","SOLUSDT",1734086597860,223.0,225.69,225.68,222.0]
["binance-futures","SOLUSDT",1734086646163,408.0,225.81,225.8,24.0]
["binance-futures","SOLUSDT",1734086685247,105.0,225.75,225.74,604.0]
["binance-futures","SOLUSDT",1734086735546,457.0,225.67,225.66,35.0]
["binance-futures","SOLUSDT",1734086765013,80.0,225.72,225.71,221.0]
["binance-futures","SOLUSDT",1734086815924,398.0,226.21,226.2,428.0]
["binance-futures","SOLUSDT",1734086844163,28.0,226.28,226.27,430.0]
["binance-futures","SOLUSDT",1734086908985,463.0,226.12,226.11,87.0]
["binance-futures","SOLUSDT",1734086931712,24.0,226.18,226.17,351.0]
["binance-futures","SOLUSDT",1734086958942,109.0,226.21,226.2,311.0]
["binance-futures","SOLUSDT",1734087029885,580.0,226.13,226.12,28.0]
["binance-futures","SOLUSDT",1734087062496,123.0,226.1,226.09,651.0]
["binance-futures","SOLUSDT",1734087112232,87.0,226.03,226.02,419.0]
["binance-futures","SOLUSDT",1734087161515,132.0,226.16,226.15,204.0]
["binance-futures","SOLUSDT",1734087206871,43.0,226.35,226.34,270.0]
["binance-futures","SOLUSDT",1734087260142,454.0,226.37,226.36,344.0]
["binance-futures","SOLUSDT",1734087291548,469.0,226.5,226.49,737.0]
["binance-futures","SOLUSDT",1734087361251,108.0,226.21,226.2,195.0]
["binance-futures","SOLUSDT",1734087391741,192.0,226.29,226.28,37.0]
["binance-futures","SOLUSDT",1734087418595,382.0,226.24,226.23,126.0]
["binance-futures","SOLUSDT",1734087509097,48.0,226.29,226.28,158.0]
["binance-futures","SOLUSDT",1734087535155,363.0,226.26,226.25,41.0]
["binance-futures","SOLUSDT",1734087588493,172.0,226.1,226.09,434.0]
["binance-futures","SOLUSDT",1734087645096,82.0,225.93,225.92,424.0]
["binance-futures","SOLUSDT",1734087681838,211.0,225.94,225.93,213.0]
["binance-futures","SOLUSDT",1734087737584,108.0,225.96,225.95,608.0]
["binance-futures","SOLUSDT",1734087767157,300.0,226.17,226.16,89.0]
["binance-futures","SOLUSDT",1734087787772,26.0,226.11,226.1,295.0]
["binance-futures","SOLUSDT",1734087853012,7.0,226.12,226.11,200.0]
["binance-futures","SOLUSDT",1734087875258,71.0,226.07,226.06,154.0]
["binance-futures","SOLUSDT",1734087973471,48.0,225.96,225.95,335.0]
["binance-futures","SOLUSDT",1734087981937,512.0,226.13,226.12,22.0]
["binance-futures","SOLUSDT",1734088026265,27.0,226.1,226.09,686.0]
["binance-futures","SOLUSDT",1734088104400,10.0,226.49,226.48,785.0]
["binance-futures","SOLUSDT",1734088132282,289.0,226.57,226.56,39.0]
["binance-futures","SOLUSDT",1734088195585,83.0,226.46,226.45,377.0]
["binance-futures","SOLUSDT",1734088222753,46.0,226.53,226.52,453.0]
["binance-futures","SOLUSDT",1734088244770,399.0,226.51,226.5,13.0]
["binance-futures","SOLUSDT",1734088323012,56.0,226.23,226.22,499.0]
["binance-futures","SOLUSDT",1734088371914,481.0,226.5,226.49,453.0]
["binance-futures","SOLUSDT",1734088424506,75.0,226.4,226.39,479.0]
["binance-futures","SOLUSDT",1734088441618,350.0,226.4,226.39,171.0]
["binance-futures","SOLUSDT",1734088481030,91.0,226.37,226.36,328.0]
["binance-futures","SOLUSDT",1734088545806,25.0,226.34,226.33,331.0]
["binance-futures","SOLUSDT",1734088578124,455.0,226.5,226.49,773.0]
["binance-futures","SOLUSDT",1734088657334,184.0,226.34,226.33,61.0]
["binance-futures","SOLUSDT",1734088693180,195.0,226.4,226.39,109.0]
["binance-futures","SOLUSDT",1734088713054,86.0,226.4,226.39,148.0]
["binance-futures","SOLUSDT",1734088803022,18.0,226.56,226.55,403.0]
["binance-futures","SOLUSDT",1734088819949,181.0,226.56,226.55,189.0]
["binance-futures","SOLUSDT",1734088854181,147.0,226.47,226.46,4755.0]
["binance-futures","SOLUSDT",1734088910722,203.0,226.64,226.63,95.0]
["binance-futures","SOLUSDT",1734088951863,133.0,226.75,226.74,103.0]
["binance-futures","SOLUSDT",1734089002199,305.0,226.72,226.71,45.0]
["binance-futures","SOLUSDT",1734089055100,290.0,226.6,226.59,101.0]
["binance-futures","SOLUSDT",1734089079644,93.0,226.59,226.58,296.0]
["binance-futures","SOLUSDT",1734089152311,189.0,226.86,226.85,59.0]
["binance-futures","SOLUSDT",1734089170591,23.0,226.82,226.81,672.0]
["binance-futures","SOLUSDT",1734089228576,346.0,226.74,226.73,15.0]
["binance-futures","SOLUSDT",1734089255977,323.0,226.67,226.66,225.0]
["binance-futures","SOLUSDT",1734089275099,173.0,226.69,226.68,92.0]
["binance-futures","SOLUSDT",1734089350299,433.0,226.67,226.66,2.0]
["binance-futures","SOLUSDT",1734089387821,276.0,226.66,226.65,74.0]
["binance-futures","SOLUSDT",1734089427823,742.0,226.55,226.54,23.0]
["binance-futures","SOLUSDT",1734089481414,20.0,226.39,226.38,263.0]
["binance-futures","SOLUSDT",1734089523112,421.0,226.39,226.38,72.0]
["binance-futures","SOLUSDT",1734089580704,5.0,226.41,226.4,719.0]
["binance-futures","SOLUSDT",1734089615270,304.0,226.57,226.56,20.0]
["binance-futures","SOLUSDT",1734089689793,643.0,226.37,226.36,29.0]
["binance-futures","SOLUSDT",1734089728724,30.0,226.27,226.26,302.0]
["binance-futures","SOLUSDT",1734089791245,230.0,226.07,226.06,72.0]
["binance-futures","SOLUSDT",1734089829643,13.0,226.1,226.09,180.0]
["binance-futures","SOLUSDT",1734089864147,155.0,226.14,226.13,232.0]
["binance-futures","SOLUSDT",1734089903761,264.0,226.22,226.21,57.0]
["binance-futures","SOLUSDT",1734089975142,105.0,226.22,226.21,188.0]
["binance-futures","SOLUSDT",1734090022642,592.0,226.04,226.03,29.0]
["binance-futures","SOLUSDT",1734090076096,147.0,225.84,225.83,317.0]
["binance-futures","SOLUSDT",1734090129033,495.0,225.82,225.81,60.0]
["binance-futures","SOLUSDT",1734090189733,53.0,225.95,225.94,190.0]
["binance-futures","SOLUSDT",1734090231376,78.0,225.98,225.97,162.0]
["binance-futures","SOLUSDT",1734090258749,187.0,226.07,226.06,125.0]
["binance-futures","SOLUSDT",1734090343594,71.0,225.77,225.76,213.0]
["binance-futures","SOLUSDT",1734090368474,95.0,225.76,225.75,524.0]
["binance-futures","SOLUSDT",1734090458547,26.0,225.92,225.91,394.0]
["binance-futures","SOLUSDT",1734090499228,119.0,225.98,225.97,155.0]
["binance-futures","SOLUSDT",1734090547832,179.0,226.0,225.99,156.0]
["binance-futures","SOLUSDT",1734090613928,539.0,225.96,225.95,77.0]
["binance-futures","SOLUSDT",1734090666200,241.0,225.89,225.88,97.0]
["binance-futures","SOLUSDT",1734090687437,174.0,225.77,225.76,57.0]
["binance-futures","SOLUSDT",1734090777050,258.0,225.92,225.91,71.0]
["binance-futures","SOLUSDT",1734090808885,178.0,225.96,225.95,107.0]
["binance-futures","SOLUSDT",1734090904499,227.0,225.85,225.84,274.0]
["binance-futures","SOLUSDT",1734090926641,194.0,225.76,225.75,202.0]
["binance-futures","SOLUSDT",1734090971333,146.0,225.85,225.84,47.0]
["binance-futures","SOLUSDT",1734091032596,139.0,226.0,225.99,138.0]
["binance-futures","SOLUSDT",1734091089524,588.0,225.97,225.96,31.0]
["binance-futures","SOLUSDT",1734091129319,338.0,225.9,225.89,146.0]
["binance-futures","SOLUSDT",1734091204536,10.0,225.65,225.64,338.0]
["binance-futures","SOLUSDT",1734091227070,58.0,225.8,225.79,424.0]
["binance-futures","SOLUSDT",1734091308703,242.0,225.81,225.8,140.0]
["binance-futures","SOLUSDT",1734091338129,55.0,225.92,225.91,167.0]
["binance-futures","SOLUSDT",1734091372423,301.0,226.01,226.0,13.0]
["binance-futures","SOLUSDT",1734091424026,8.0,225.98,225.97,637.0]
["binance-futures","SOLUSDT",1734091483966,110.0,225.95,225.94,86.0]
["binance-futures","SOLUSDT",1734091535663,152.0,226.06,226.05,456.0]
["binance-futures","SOLUSDT",1734091590867,167.0,226.1,226.09,215.0]
["binance-futures","SOLUSDT",1734091653431,186.0,226.2,226.19,159.0]
["binance-futures","SOLUSDT",1734091700107,56.0,226.28,226.27,210.0]
["binance-futures","SOLUSDT",1734091733054,472.0,226.3,226.29,24.0]
["binance-futures","SOLUSDT",1734091818963,127.0,226.17,226.16,300.0]
["binance-futures","SOLUSDT",1734091840766,321.0,226.11,226.1,195.0]
["binance-futures","SOLUSDT",1734091878305,177.0,226.12,226.11,143.0]
["binance-futures","SOLUSDT",1734091955309,194.0,225.91,225.9,605.0]
["binance-futures","SOLUSDT",1734091994618,202.0,225.97,225.96,50.0]
["binance-futures","SOLUSDT",1734092057728,95.0,225.8,225.79,237.0]
["binance-futures","SOLUSDT",1734092106549,72.0,225.97,225.96,572.0]
["binance-futures","SOLUSDT",1734092162472,195.0,226.07,226.06,192.0]
["binance-futures","SOLUSDT",1734092207748,143.0,225.97,225.96,238.0]
["binance-futures","SOLUSDT",1734092241675,216.0,226.06,226.05,49.0]
["binance-futures","SOLUSDT",1734092329979,64.0,226.19,226.18,462.0]
["binance-futures","SOLUSDT",1734092354571,12.0,226.13,226.12,263.0]
["binance-futures","SOLUSDT",1734092385295,14.0,226.33,226.32,252.0]
["binance-futures","SOLUSDT",1734092459359,6.0,226.1,226.09,528.0]
["binance-futures","SOLUSDT",1734092478436,118.0,226.13,226.12,142.0]
["binance-futures","SOLUSDT",1734092550075,716.0,226.42,226.41,15.0]
["binance-futures","SOLUSDT",1734092566327,167.0,226.42,226.41,249.0]
["binance-futures","SOLUSDT",1734092609465,266.0,226.43,226.42,86.0]
["binance-futures","SOLUSDT",1734092662635,143.0,226.22,226.21,97.0]
["binance-futures","SOLUSDT",1734092698361,421.0,226.36,226.35,95.0]
["binance-futures","SOLUSDT",1734092752440,8.0,226.29,226.28,682.0]
["binance-futures","SOLUSDT",1734092784985,120.0,226.31,226.3,181.0]
["binance-futures","SOLUSDT",1734092842141,484.0,226.42,226.41,6.0]
["binance-futures","SOLUSDT",1734092879136,138.0,226.29,226.28,180.0]
["binance-futures","SOLUSDT",1734092893539,195.0,226.39,226.38,91.0]
["binance-futures","SOLUSDT",1734092978264,153.0,226.24,226.23,136.0]
["binance-futures","SOLUSDT",1734093007289,424.0,226.03,226.02,87.0]
["binance-futures","SOLUSDT",1734093041359,400.0,225.87,225.86,16.0]
["binance-futures","SOLUSDT",1734093101396,637.0,225.89,225.88,19.0]
["binance-futures","SOLUSDT",1734093138120,181.0,225.93,225.92,221.0]
["binance-futures","SOLUSDT",1734093197301,416.0,225.32,225.31,96.0]
["binance-futures","SOLUSDT",1734093235463,119.0,225.44,225.43,342.0]
["binance-futures","SOLUSDT",1734093243409,31.0,225.48,225.47,487.0]
["binance-futures","SOLUSDT",1734093318246,189.0,225.53,225.52,131.0]
["binance-futures","SOLUSDT",1734093338012,591.0,225.43,225.42,677.0]
["binance-futures","SOLUSDT",1734093411208,257.0,225.3,225.29,13.0]
["binance-futures","SOLUSDT",1734093428017,515.0,225.2,225.19,46.0]
["binance-futures","SOLUSDT",1734093457513,15.0,225.42,225.41,234.0]
["binance-futures","SOLUSDT",1734093530392,258.0,225.22,225.21,190.0]
["binance-futures","SOLUSDT",1734093573004,157.0,225.3,225.29,161.0]
["binance-futures","SOLUSDT",1734093627374,96.0,225.22,225.21,334.0]
["binance-futures","SOLUSDT",1734093670251,619.0,225.24,225.23,6.0]
["binance-futures","SOLUSDT",1734093694507,91.0,225.17,225.16,181.0]
["binance-futures","SOLUSDT",1734093758181,739.0,225.3,225.29,49.0]
["binance-futures","SOLUSDT",1734093776324,844.0,225.19,225.18,107.0]
["binance-futures","SOLUSDT",1734093857560,134.0,225.2,225.19,433.0]
["binance-futures","SOLUSDT",1734093874204,110.0,225.28,225.27,803.0]
["binance-futures","SOLUSDT",1734093922156,416.0,225.25,225.24,21.0]
["binance-futures","SOLUSDT",1734093971682,284.0,225.16,225.15,95.0]
["binance-futures","SOLUSDT",1734094022914,405.0,225.14,225.13,83.0]
["binance-futures","SOLUSDT",1734094093257,633.0,225.26,225.25,7.0]
["binance-futures","SOLUSDT",1734094135205,162.0,225.3,225.29,269.0]
["binance-futures","SOLUSDT",1734094161775,81.0,225.3,225.29,578.0]
["binance-futures","SOLUSDT",1734094235929,166.0,225.14,225.13,31.0]
["binance-futures","SOLUSDT",1734094262852,105.0,225.09,225.08,154.0]
["binance-futures","SOLUSDT",1734094297343,463.0,225.09,225.08,159.0]
["binance-futures","SOLUSDT",1734094349598,320.0,224.98,224.97,56.0]
["binance-futures","SOLUSDT",1734094401882,199.0,225.05,225.04,178.0]
["binance-futures","SOLUSDT",1734094458964,61.0,225.05,225.04,439.0]
["binance-futures","SOLUSDT",1734094510211,181.0,225.38,225.37,947.0]
["binance-futures","SOLUSDT",1734094559961,304.0,225.27,225.26,86.0]
["binance-futures","SOLUSDT",1734094598762,235.0,225.26,225.25,136.0]
["binance-futures","SOLUSDT",1734094630915,284.0,225.22,225.21,740.0]
["binance-futures","SOLUSDT",1734094699480,59.0,225.29,225.28,675.0]
["binance-futures","SOLUSDT",1734094732513,133.0,225.4,225.39,212.0]
["binance-futures","SOLUSDT",1734094761930,125.0,225.46,225.45,469.0]
["binance-futures","SOLUSDT",1734094824795,457.0,225.45,225.44,25.0]
["binance-futures","SOLUSDT",1734094853517,288.0,225.33,225.32,38.0]
["binance-futures","SOLUSDT",1734094903948,318.0,225.32,225.31,4.0]
["binance-futures","SOLUSDT",1734094948046,413.0,225.15,225.14,34.0]
["binance-futures","SOLUSDT",1734094995969,136.0,225.05,225.04,122.0]
["binance-futures","SOLUSDT",1734095047112,249.0,225.14,225.13,62.0]
["binance-futures","SOLUSDT",1734095082086,424.0,225.1,225.09,39.0]
["binance-futures","SOLUSDT",1734095106530,138.0,225.05,225.04,416.0]
["binance-futures","SOLUSDT",1734095185141,157.0,225.03,225.02,117.0]
["binance-futures","SOLUSDT",1734095216491,267.0,225.01,225.0,303.0]
["binance-futures","SOLUSDT",1734095288537,192.0,224.74,224.73,92.0]
["binance-futures","SOLUSDT",1734095304944,365.0,224.68,224.67,86.0]
["binance-futures","SOLUSDT",1734095336770,193.0,224.54,224.53,305.0]
["binance-futures","SOLUSDT",1734095389501,992.0,224.29,224.28,360.0]
["binance-futures","SOLUSDT",1734095423419,13.0,224.53,224.52,275.0]
["binance-futures","SOLUSDT",1734095476524,53.0,224.75,224.74,476.0]
["binance-futures","SOLUSDT",1734095511404,51.0,224.58,224.57,419.0]
["binance-futures","SOLUSDT",1734095527044,399.0,224.58,224.57,20.0]
["binance-futures","SOLUSDT",1734095584693,1.0,224.28,224.27,627.0]
["binance-futures","SOLUSDT",1734095606507,188.0,224.45,224.44,102.0]
["binance-futures","SOLUSDT",1734095647560,182.0,224.55,224.54,281.0]
["binance-futures","SOLUSDT",1734095705555,126.0,224.35,224.34,197.0]
["binance-futures","SOLUSDT",1734095740190,452.0,224.18,224.17,7.0]
["binance-futures","SOLUSDT",1734095806788,165.0,224.01,224.0,115.0]
["binance-futures","SOLUSDT",1734095836999,184.0,223.94,223.93,20.0]
["binance-futures","SOLUSDT",1734095851802,57.0,223.79,223.78,155.0]
["binance-futures","SOLUSDT",1734095912346,149.0,223.99,223.98,92.0]
["binance-futures","SOLUSDT",1734095927606,177.0,224.15,224.14,148.0]
["binance-futures","SOLUSDT",1734095959162,328.0,223.91,223.9,169.0]
["binance-futures","SOLUSDT",1734096007312,265.0,223.79,223.78,73.0]
["binance-futures","SOLUSDT",1734096032247,244.0,223.61,223.6,98.0]
["binance-futures","SOLUSDT",1734096084581,186.0,223.61,223.6,142.0]
["binance-futures","SOLUSDT",1734096115378,147.0,223.6,223.59,161.0]
["binance-futures","SOLUSDT",1734096174773,615.0,223.61,223.6,340.0]
["binance-futures","SOLUSDT",1734096207893,31.0,223.65,223.64,24.0]
["binance-futures","SOLUSDT",1734096239745,474.0,223.71,223.7,113.0]
["binance-futures","SOLUSDT",1734096315160,119.0,223.46,223.45,814.0]
["binance-futures","SOLUSDT",1734096326420,167.0,223.49,223.48,161.0]
["binance-futures","SOLUSDT",1734096362671,14.0,223.52,223.51,486.0]
["binance-futures","SOLUSDT",1734096414660,318.0,223.66,223.65,123.0]
["binance-futures","SOLUSDT",1734096444269,175.0,223.8,223.79,438.0]
["binance-futures","SOLUSDT",1734096500227,120.0,223.78,223.77,86.0]
["binance-futures","SOLUSDT",1734096536032,461.0,223.67,223.66,71.0]
["binance-futures","SOLUSDT",1734096595059,333.0,223.67,223.66,141.0]
["binance-futures","SOLUSDT",1734096642501,62.0,223.74,223.73,437.0]
["binance-futures","SOLUSDT",1734096687190,85.0,223.95,223.94,377.0]
["binance-futures","SOLUSDT",1734096735820,66.0,223.95,223.94,382.0]
["binance-futures","SOLUSDT",1734096756309,19.0,223.99,223.98,543.0]
["binance-futures","SOLUSDT",1734096830592,125.0,224.08,224.07,133.0]
["binance-futures","SOLUSDT",1734096857134,246.0,224.1,224.09,19.0]
["binance-futures","SOLUSDT",1734096879858,395.0,223.97,223.96,332.0]
["binance-futures","SOLUSDT",1734096939505,67.0,223.36,223.35,332.0]
["binance-futures","SOLUSDT",1734096954883,120.0,223.13,223.12,63.0]
["binance-futures","SOLUSDT",1734096992674,436.0,223.06,223.05,210.0]
["binance-futures","SOLUSDT",1734097033383,207.0,223.08,223.07,233.0]
["binance-futures","SOLUSDT",1734097066721,306.0,222.89,222.88,109.0]
["binance-futures","SOLUSDT",1734097107531,134.0,223.0,222.99,206.0]
["binance-futures","SOLUSDT",1734097133872,89.0,223.01,223.0,151.0]
["binance-futures","SOLUSDT",1734097185230,101.0,222.93,222.92,389.0]
["binance-futures","SOLUSDT",1734097209867,87.0,223.08,223.07,398.0]
["binance-futures","SOLUSDT",1734097224753,193.0,223.23,223.22,279.0]
["binance-futures","SOLUSDT",1734097284290,160.0,222.65,222.64,245.0]
["binance-futures","SOLUSDT",1734097304505,185.0,222.51,222.5,59.0]
["binance-futures","SOLUSDT",1734097358178,55.0,222.64,222.63,407.0]
["binance-futures","SOLUSDT",1734097382916,160.0,222.65,222.64,68.0]
["binance-futures","SOLUSDT",1734097423476,342.0,222.9,222.89,270.0]
["binance-futures","SOLUSDT",1734097464012,355.0,222.88,222.87,212.0]
["binance-futures","SOLUSDT",1734097503278,298.0,223.21,223.2,121.0]
["binance-futures","SOLUSDT",1734097540139,47.0,223.01,223.0,624.0]
["binance-futures","SOLUSDT",1734097564389,258.0,222.99,222.98,1.0]
["binance-futures","SOLUSDT",1734097583427,456.0,223.0,222.99,98.0]
["binance-futures","SOLUSDT",1734097642676,311.0,222.77,222.76,230.0]
["binance-futures","SOLUSDT",1734097663859,127.0,222.85,222.84,71.0]
["binance-futures","SOLUSDT",1734097726415,88.0,222.97,222.96,163.0]
["binance-futures","SOLUSDT",1734097747590,165.0,223.17,223.16,76.0]
["binance-futures","SOLUSDT",1734097774932,223.0,223.53,223.52,96.0]
["binance-futures","SOLUSDT",1734097820946,164.0,223.57,223.56,252.0]
["binance-futures","SOLUSDT",1734097854740,119.0,223.82,223.81,278.0]
["binance-futures","SOLUSDT",1734097867035,165.0,224.05,224.04,418.0]
["binance-futures","SOLUSDT",1734097923357,206.0,224.21,224.2,241.0]
["binance-futures","SOLUSDT",1734097936505,484.0,224.09,224.08,27.0]
["binance-futures","SOLUSDT",1734097985663,248.0,223.91,223.9,15.0]
["binance-futures","SOLUSDT",1734098001917,95.0,224.04,224.03,149.0]
["binance-futures","SOLUSDT",1734098035962,507.0,223.98,223.97,254.0]
["binance-futures","SOLUSDT",1734098080351,81.0,223.74,223.73,186.0]
["binance-futures","SOLUSDT",1734098115702,178.0,223.78,223.77,173.0]
["binance-futures","SOLUSDT",1734098169059,279.0,223.86,223.85,141.0]
["binance-futures","SOLUSDT",1734098202509,91.0,223.82,223.81,111.0]
["binance-futures","SOLUSDT",1734098220477,114.0,223.8,223.79,316.0]
["binance-futures","SOLUSDT",1734098288397,505.0,223.69,223.68,16.0]
["binance-futures","SOLUSDT",1734098311015,125.0,223.72,223.71,173.0]
["binance-futures","SOLUSDT",1734098347281,621.0,223.7,223.69,2.0]
["binance-futures","SOLUSDT",1734098398425,162.0,223.43,223.42,48.0]
["binance-futures","SOLUSDT",1734098423419,470.0,223.45,223.44,46.0]
["binance-futures","SOLUSDT",1734098466831,343.0,223.1,223.09,94.0]
["binance-futures","SOLUSDT",1734098504853,116.0,223.19,223.18,70.0]
["binance-futures","SOLUSDT",1734098551088,756.0,223.49,223.48,13.0]
["binance-futures","SOLUSDT",1734098579943,136.0,223.49,223.48,683.0]
["binance-futures","SOLUSDT",1734098603354,358.0,223.59,223.58,150.0]
["binance-futures","SOLUSDT",1734098628179,815.0,223.67,223.66,1.0]
["binance-futures","SOLUSDT",1734098678399,526.0,223.48,223.47,31.0]
["binance-futures","SOLUSDT",1734098705965,178.0,223.15,223.14,47.0]
["binance-futures","SOLUSDT",1734098751400,88.0,223.02,223.01,223.0]
["binance-futures","SOLUSDT",1734098774655,105.0,223.11,223.1,233.0]
["binance-futures","SOLUSDT",1734098819709,142.0,223.36,223.35,181.0]
["binance-futures","SOLUSDT",1734098851882,785.0,223.41,223.4,46.0]
["binance-futures","SOLUSDT",1734098897196,230.0,223.51,223.5,97.0]
["binance-futures","SOLUSDT",1734098930604,58.0,223.25,223.24,104.0]
["binance-futures","SOLUSDT",1734098976907,484.0,223.3,223.29,20.0]
["binance-futures","SOLUSDT",1734099017782,22.0,223.56,223.55,455.0]
["binance-futures","SOLUSDT",1734099033183,145.0,223.46,223.45,448.0]
["binance-futures","SOLUSDT",1734099058034,243.0,223.45,223.44,142.0]
["binance-futures","SOLUSDT",1734099118226,144.0,223.4,223.39,135.0]
["binance-futures","SOLUSDT",1734099134764,107.0,223.44,223.43,205.0]
["binance-futures","SOLUSDT",1734099192905,2.0,223.43,223.42,681.0]
["binance-futures","SOLUSDT",1734099208845,55.0,223.3,223.29,315.0]
["binance-futures","SOLUSDT",1734099247460,22.0,223.44,223.43,256.0]
["binance-futures","SOLUSDT",1734099290212,322.0,223.52,223.51,5.0]
["binance-futures","SOLUSDT",1734099322345,323.0,223.25,223.24,92.0]
["binance-futures","SOLUSDT",1734099367178,143.0,223.24,223.23,5.0]
["binance-futures","SOLUSDT",1734099391936,24.0,223.29,223.28,289.0]
["binance-futures","SOLUSDT",1734099405977,195.0,223.28,223.27,38.0]
["binance-futures","SOLUSDT",1734099466827,3.0,222.97,222.96,373.0]
["binance-futures","SOLUSDT",1734099481103,583.0,223.0,222.99,7.0]
["binance-futures","SOLUSDT",1734099539869,83.0,222.7,222.69,197.0]
["binance-futures","SOLUSDT",1734099558540,155.0,222.85,222.84,359.0]
["binance-futures","SOLUSDT",1734099577521,12.0,222.97,222.96,459.0]
["binance-futures","SOLUSDT",1734099632368,120.0,223.1,223.09,398.0]
["binance-futures","SOLUSDT",1734099662365,79.0,223.05,223.04,49.0]
["binance-futures","SOLUSDT",1734099707671,191.0,222.9,222.89,50.0]
["binance-futures","SOLUSDT",1734099709236,204.0,222.9,222.89,92.0]
["binance-futures","SOLUSDT",1734099747445,26.0,222.71,222.7,360.0]
["binance-futures","SOLUSDT",1734099807503,68.0,222.91,222.9,199.0]
["binance-futures","SOLUSDT",1734099824221,72.0,222.9,222.89,211.0]
["binance-futures","SOLUSDT",1734099847200,201.0,222.87,222.86,63.0]
["binance-futures","SOLUSDT",1734099900373,77.0,222.53,222.52,377.0]
["binance-futures","SOLUSDT",1734099921087,92.0,222.18,222.17,309.0]
["binance-futures","SOLUSDT",1734099977291,184.0,222.41,222.4,106.0]
["binance-futures","SOLUSDT",1734100013280,392.0,222.35,222.34,13.0]
["binance-futures","SOLUSDT",1734100020187,159.0,222.39,222.38,108.0]
["binance-futures","SOLUSDT",1734100091565,37.0,222.12,222.11,183.0]
["binance-futures","SOLUSDT",1734100098524,880.0,222.13,222.12,37.0]
["binance-futures","SOLUSDT",1734100128763,157.0,222.19,222.17,512.0]
["binance-futures","SOLUSDT",1734100175861,33.0,222.73,222.72,898.0]
["binance-futures","SOLUSDT",1734100191492,13.0,222.81,222.8,636.0]
["binance-futures","SOLUSDT",1734100237942,129.0,222.59,222.58,129.0]
["binance-futures","SOLUSDT",1734100270603,436.0,222.79,222.78,2.0]
["binance-futures","SOLUSDT",1734100306372,156.0,223.17,223.16,93.0]
["binance-futures","SOLUSDT",1734100336590,73.0,223.29,223.28,219.0]
["binance-futures","SOLUSDT",1734100352228,368.0,223.09,223.08,114.0]
["binance-futures","SOLUSDT",1734100413292,20.0,223.63,223.62,691.0]
["binance-futures","SOLUSDT",1734100430511,149.0,223.62,223.61,214.0]
["binance-futures","SOLUSDT",1734100451502,68.0,223.67,223.66,441.0]
["binance-futures","SOLUSDT",1734100503676,157.0,223.73,223.72,119.0]
["binance-futures","SOLUSDT",1734100531147,336.0,223.54,223.53,70.0]
["binance-futures","SOLUSDT",1734100572769,15.0,223.38,223.37,18.0]
["binance-futures","SOLUSDT",1734100598116,554.0,223.38,223.37,56.0]
["binance-futures","SOLUSDT",1734100634646,151.0,223.77,223.76,24.0]
["binance-futures","SOLUSDT",1734100671073,246.0,223.84,223.83,58.0]
["binance-futures","SOLUSDT",1734100718065,384.0,223.8,223.79,162.0]
["binance-futures","SOLUSDT",1734100751366,31.0,223.76,223.75,708.0]
["binance-futures","SOLUSDT",1734100776239,144.0,223.96,223.95,87.0]
["binance-futures","SOLUSDT",1734100794842,397.0,224.1,224.09,423.0]
["binance-futures","SOLUSDT",1734100847432,71.0,224.02,224.01,258.0]
["binance-futures","SOLUSDT",1734100871863,64.0,224.24,224.23,190.0]
["binance-futures","SOLUSDT",1734100918933,339.0,224.06,224.05,97.0]
["binance-futures","SOLUSDT",1734100942815,204.0,224.19,224.18,237.0]
["binance-futures","SOLUSDT",1734100986547,302.0,224.22,224.21,163.0]
["binance-futures","SOLUSDT",1734101024383,256.0,224.13,224.12,143.0]
["binance-futures","SOLUSDT",1734101070482,5.0,224.37,224.36,286.0]
["binance-futures","SOLUSDT",1734101105037,399.0,224.07,224.06,71.0]
["binance-futures","SOLUSDT",1734101145418,250.0,223.72,223.71,151.0]
["binance-futures","SOLUSDT",1734101150855,146.0,223.67,223.66,366.0]
["binance-futures","SOLUSDT",1734101199932,7.0,223.67,223.66,406.0]
["binance-futures","SOLUSDT",1734101223593,121.0,223.72,223.71,352.0]
["binance-futures","SOLUSDT",1734101249354,3.0,223.67,223.66,667.0]
["binance-futures","SOLUSDT",1734101300071,37.0,223.48,223.47,170.0]
["binance-futures","SOLUSDT",1734101327598,109.0,223.47,223.46,46.0]
["binance-futures","SOLUSDT",1734101382106,783.0,223.49,223.48,44.0]
["binance-futures","SOLUSDT",1734101421382,3.0,223.31,223.3,640.0]
["binance-futures","SOLUSDT",1734101430099,56.0,223.23,223.22,174.0]
["binance-futures","SOLUSDT",1734101495788,411.0,223.1,223.09,106.0]
["binance-futures","SOLUSDT",1734101505104,172.0,223.02,223.01,245.0]
["binance-futures","SOLUSDT",1734101552707,112.0,222.79,222.78,137.0]
["binance-futures","SOLUSDT",1734101572330,359.0,222.93,222.92,30.0]
["binance-futures","SOLUSDT",1734101597946,4.0,223.13,223.12,523.0]
["binance-futures","SOLUSDT",1734101643197,537.0,223.27,223.26,3.0]
["binance-futures","SOLUSDT",1734101669644,2.0,223.32,223.31,621.0]
["binance-futures","SOLUSDT",1734101725228,1.0,223.26,223.25,596.0]
["binance-futures","SOLUSDT",1734101748813,482.0,223.31,223.3,86.0]
["binance-futures","SOLUSDT",1734101772765,80.0,223.5,223.49,136.0]
["binance-futures","SOLUSDT",1734101839530,90.0,223.78,223.77,548.0]
["binance-futures","SOLUSDT",1734101851126,74.0,223.74,223.73,547.0]
["binance-futures","SOLUSDT",1734101887381,202.0,223.64,223.63,67.0]
["binance-futures","SOLUSDT",1734101929567,121.0,223.67,223.66,155.0]
["binance-futures","SOLUSDT",1734101954482,632.0,223.48,223.47,11.0]
["binance-futures","SOLUSDT",1734102000813,15.0,223.98,223.97,551.0]
["binance-futures","SOLUSDT",1734102027936,170.0,223.94,223.93,119.0]
["binance-futures","SOLUSDT",1734102075142,375.0,224.18,224.17,401.0]
["binance-futures","SOLUSDT",1734102096901,186.0,224.23,224.22,37.0]
["binance-futures","SOLUSDT",1734102118716,144.0,224.31,224.3,201.0]
["binance-futures","SOLUSDT",1734102181303,175.0,224.07,224.06,159.0]
["binance-futures","SOLUSDT",1734102188705,36.0,224.25,224.24,10.0]
["binance-futures","SOLUSDT",1734102219709,279.0,224.18,224.17,90.0]
["binance-futures","SOLUSDT",1734102262705,325.0,224.5,224.49,49.0]
["binance-futures","SOLUSDT",1734102294201,365.0,224.44,224.43,184.0]
["binance-futures","SOLUSDT",1734102348567,166.0,224.21,224.2,131.0]
["binance-futures","SOLUSDT",1734102362595,314.0,223.79,223.78,65.0]
["binance-futures","SOLUSDT",1734102405211,486.0,223.92,223.91,35.0]
["binance-futures","SOLUSDT",1734102441325,179.0,223.63,223.62,70.0]
["binance-futures","SOLUSDT",1734102478798,63.0,223.24,223.23,202.0]
["binance-futures","SOLUSDT",1734102512759,414.0,223.44,223.43,675.0]
["binance-futures","SOLUSDT",1734102528456,44.0,223.29,223.28,324.0]
["binance-futures","SOLUSDT",1734102558389,2.0,223.65,223.64,697.0]
["binance-futures","SOLUSDT",1734102617776,117.0,223.94,223.93,561.0]
["binance-futures","SOLUSDT",1734102638919,115.0,224.06,224.05,267.0]
["binance-futures","SOLUSDT",1734102697539,517.0,224.19,224.18,24.0]
["binance-futures","SOLUSDT",1734102714502,211.0,224.23,224.22,206.0]
["binance-futures","SOLUSDT",1734102757172,115.0,224.78,224.77,245.0]
["binance-futures","SOLUSDT",1734102795472,156.0,224.94,224.93,200.0]
["binance-futures","SOLUSDT",1734102833203,318.0,224.88,224.87,178.0]
["binance-futures","SOLUSDT",1734102868641,7.0,225.01,225.0,382.0]
["binance-futures","SOLUSDT",1734102876560,132.0,225.12,225.11,120.0]
["binance-futures","SOLUSDT",1734102936880,275.0,225.11,225.1,32.0]
["binance-futures","SOLUSDT",1734102961724,200.0,225.24,225.23,61.0]
["binance-futures","SOLUSDT",1734102977773,194.0,225.18,225.17,119.0]
["binance-futures","SOLUSDT",1734103031787,5.0,224.98,224.97,139.0]
["binance-futures","SOLUSDT",1734103055592,7.0,224.93,224.92,172.0]
["binance-futures","SOLUSDT",1734103104783,440.0,224.94,224.93,15.0]
["binance-futures","SOLUSDT",1734103127050,163.0,224.87,224.86,151.0]
["binance-futures","SOLUSDT",1734103162149,323.0,224.55,224.54,11.0]
["binance-futures","SOLUSDT",1734103203600,129.0,224.7,224.69,119.0]
["binance-futures","SOLUSDT",1734103246425,38.0,225.07,225.06,387.0]
["binance-futures","SOLUSDT",1734103282180,150.0,225.35,225.34,696.0]
["binance-futures","SOLUSDT",1734103287930,126.0,225.39,225.38,125.0]
["binance-futures","SOLUSDT",1734103329679,151.0,225.03,225.02,75.0]
["binance-futures","SOLUSDT",1734103380481,258.0,225.06,225.05,14.0]
["binance-futures","SOLUSDT",1734103402541,43.0,225.02,225.01,478.0]
["binance-futures","SOLUSDT",1734103457352,160.0,225.15,225.14,487.0]
["binance-futures","SOLUSDT",1734103481011,97.0,225.18,225.17,251.0]
["binance-futures","SOLUSDT",1734103509445,363.0,225.01,225.0,225.0]
["binance-futures","SOLUSDT",1734103555570,504.0,225.77,225.76,70.0]
["binance-futures","SOLUSDT",1734103589779,13.0,225.17,225.12,21.0]
["binance-futures","SOLUSDT",1734103598709,441.0,224.99,224.98,219.0]
["binance-futures","SOLUSDT",1734103625741,547.0,224.91,224.9,49.0]
["binance-futures","SOLUSDT",1734103666461,512.0,224.62,224.61,10.0]
["binance-futures","SOLUSDT",1734103720197,244.0,224.98,224.97,1183.0]
["binance-futures","SOLUSDT",1734103741177,200.0,224.87,224.86,41.0]
["binance-futures","SOLUSDT",1734103772019,348.0,224.78,224.77,160.0]
["binance-futures","SOLUSDT",1734103823258,41.0,224.95,224.94,168.0]
["binance-futures","SOLUSDT",1734103854983,339.0,225.12,225.11,127.0]
["binance-futures","SOLUSDT",1734103900910,187.0,225.26,225.25,162.0]
["binance-futures","SOLUSDT",1734103934017,401.0,225.26,225.25,80.0]
["binance-futures","SOLUSDT",1734103960326,509.0,225.44,225.43,37.0]
["binance-futures","SOLUSDT",1734103987999,124.0,225.48,225.47,104.0]
["binance-futures","SOLUSDT",1734104040187,680.0,225.05,225.03,99.0]
["binance-futures","SOLUSDT",1734104075852,104.0,225.22,225.21,133.0]
["binance-futures","SOLUSDT",1734104123232,292.0,225.26,225.25,80.0]
["binance-futures","SOLUSDT",1734104147933,177.0,225.06,225.05,54.0]
["binance-futures","SOLUSDT",1734104195682,144.0,225.21,225.2,75.0]
["binance-futures","SOLUSDT",1734104231759,123.0,225.13,225.12,28.0]
["binance-futures","SOLUSDT",1734104285568,61.0,225.08,225.07,335.0]
["binance-futures","SOLUSDT",1734104314195,305.0,225.15,225.14,63.0]
["binance-futures","SOLUSDT",1734104342337,197.0,225.11,225.1,72.0]
["binance-futures","SOLUSDT",1734104376207,164.0,224.98,224.97,324.0]
["binance-futures","SOLUSDT",1734104427716,306.0,225.02,225.01,107.0]
["binance-futures","SOLUSDT",1734104458804,28.0,224.98,224.97,384.0]
["binance-futures","SOLUSDT",1734104500608,197.0,224.52,224.51,53.0]
["binance-futures","SOLUSDT",1734104526586,86.0,223.96,223.95,138.0]
["binance-futures","SOLUSDT",1734104574638,122.0,223.98,223.97,115.0]
["binance-futures","SOLUSDT",1734104588705,349.0,224.07,224.06,127.0]
["binance-futures","SOLUSDT",1734104629094,195.0,223.72,223.71,33.0]
["binance-futures","SOLUSDT",1734104654417,16.0,223.65,223.64,521.0]
["binance-futures","SOLUSDT",1734104700447,215.0,223.94,223.93,395.0]
["binance-futures","SOLUSDT",1734104702593,171.0,223.9,223.89,152.0]
["binance-futures","SOLUSDT",1734104747872,153.0,223.55,223.54,133.0]
["binance-futures","SOLUSDT",1734104772156,876.0,223.62,223.61,37.0]
["binance-futures","SOLUSDT",1734104821642,234.0,222.9,222.89,39.0]
["binance-futures","SOLUSDT",1734104838443,91.0,222.88,222.87,176.0]
["binance-futures","SOLUSDT",1734104857564,156.0,222.82,222.81,127.0]
["binance-futures","SOLUSDT",1734104903598,12.0,222.7,222.69,409.0]
["binance-futures","SOLUSDT",1734104943427,258.0,222.48,222.47,179.0]
["binance-futures","SOLUSDT",1734104981284,250.0,222.51,222.5,40.0]
["binance-futures","SOLUSDT",1734105015100,220.0,222.38,222.37,183.0]
["binance-futures","SOLUSDT",1734105019933,6.0,222.26,222.25,183.0]
["binance-futures","SOLUSDT",1734105050058,387.0,222.06,222.05,85.0]
["binance-futures","SOLUSDT",1734105083715,138.0,221.71,221.7,145.0]
["binance-futures","SOLUSDT",1734105134911,36.0,221.79,221.78,248.0]
["binance-futures","SOLUSDT",1734105149429,255.0,221.66,221.65,67.0]
["binance-futures","SOLUSDT",1734105170262,67.0,221.36,221.35,262.0]
["binance-futures","SOLUSDT",1734105217271,19.0,221.32,221.31,76.0]
["binance-futures","SOLUSDT",1734105231892,62.0,221.45,221.44,308.0]
["binance-futures","SOLUSDT",1734105282210,504.0,221.82,221.81,299.0]
["binance-futures","SOLUSDT",1734105310349,190.0,221.5,221.49,99.0]
["binance-futures","SOLUSDT",1734105316878,563.0,221.3,221.29,46.0]
["binance-futures","SOLUSDT",1734105349108,112.0,220.9,220.89,56.0]
["binance-futures","SOLUSDT",1734105380086,284.0,220.94,220.93,3.0]
["binance-futures","SOLUSDT",1734105431148,153.0,220.61,220.6,597.0]
["binance-futures","SOLUSDT",1734105448290,244.0,221.02,221.01,62.0]
["binance-futures","SOLUSDT",1734105465021,147.0,220.87,220.85,55.0]
["binance-futures","SOLUSDT",1734105513978,310.0,220.89,220.88,7.0]
["binance-futures","SOLUSDT",1734105532176,120.0,220.87,220.86,216.0]
["binance-futures","SOLUSDT",1734105580488,39.0,221.28,221.27,366.0]
["binance-futures","SOLUSDT",1734105613466,634.0,220.93,220.92,67.0]
["binance-futures","SOLUSDT",1734105626936,88.0,221.1,221.09,141.0]
["binance-futures","SOLUSDT",1734105657227,228.0,221.64,221.63,116.0]
["binance-futures","SOLUSDT",1734105689608,404.0,221.6,221.59,1.0]
["binance-futures","SOLUSDT",1734105721719,116.0,220.95,220.94,222.0]
["binance-futures","SOLUSDT",1734105760115,21.0,221.06,221.05,5.0]
["binance-futures","SOLUSDT",1734105773295,488.0,221.11,221.1,203.0]
["binance-futures","SOLUSDT",1734105817108,6.0,220.81,220.8,140.0]
["binance-futures","SOLUSDT",1734105843984,78.0,221.01,221.0,572.0]
["binance-futures","SOLUSDT",1734105882447,69.0,221.22,221.21,149.0]
["binance-futures","SOLUSDT",1734105909895,469.0,221.07,221.06,143.0]
["binance-futures","SOLUSDT",1734105946249,383.0,220.74,220.73,47.0]
["binance-futures","SOLUSDT",1734105972792,542.0,220.61,220.6,5.0]
["binance-futures","SOLUSDT",1734105993856,106.0,220.76,220.75,326.0]
["binance-futures","SOLUSDT",1734106017028,130.0,221.1,221.09,202.0]
["binance-futures","SOLUSDT",1734106061171,371.0,221.38,221.37,286.0]
["binance-futures","SOLUSDT",1734106084922,15.0,221.26,221.25,400.0]
["binance-futures","SOLUSDT",1734106130463,82.0,221.38,221.37,104.0]
["binance-futures","SOLUSDT",1734106151673,190.0,221.57,221.56,40.0]
["binance-futures","SOLUSDT",1734106188014,7.0,221.98,221.97,100.0]
["binance-futures","SOLUSDT",1734106217731,62.0,222.08,222.07,296.0]
["binance-futures","SOLUSDT",1734106228748,76.0,222.13,222.12,246.0]
["binance-futures","SOLUSDT",1734106280988,6.0,221.56,221.55,686.0]
["binance-futures","SOLUSDT",1734106304099,41.0,221.81,221.8,519.0]
["binance-futures","SOLUSDT",1734106325266,2.0,221.71,221.7,528.0]
["binance-futures","SOLUSDT",1734106376356,248.0,221.73,221.72,106.0]
["binance-futures","SOLUSDT",1734106404268,266.0,221.63,221.62,126.0]
["binance-futures","SOLUSDT",1734106445971,282.0,221.19,221.18,6.0]
["binance-futures","SOLUSDT",1734106470216,2.0,221.19,221.18,371.0]
["binance-futures","SOLUSDT",1734106488825,341.0,221.48,221.47,129.0]
["binance-futures","SOLUSDT",1734106538056,22.0,221.82,221.81,246.0]
["binance-futures","SOLUSDT",1734106578568,140.0,221.82,221.81,160.0]
["binance-futures","SOLUSDT",1734106605693,140.0,221.61,221.6,69.0]
["binance-futures","SOLUSDT",1734106615039,75.0,221.69,221.68,238.0]
["binance-futures","SOLUSDT",1734106651822,465.0,221.81,221.8,164.0]
["binance-futures","SOLUSDT",1734106700402,159.0,221.95,221.94,98.0]
["binance-futures","SOLUSDT",1734106726236,5.0,221.85,221.84,18.0]
["binance-futures","SOLUSDT",1734106776010,278.0,221.68,221.67,44.0]
["binance-futures","SOLUSDT",1734106800657,254.0,221.45,221.44,38.0]
["binance-futures","SOLUSDT",1734106821673,126.0,221.25,221.24,366.0]
["binance-futures","SOLUSDT",1734106870604,299.0,221.3,221.29,89.0]
["binance-futures","SOLUSDT",1734106911878,169.0,221.31,221.3,126.0]
["binance-futures","SOLUSDT",1734106917934,76.0,221.19,221.18,349.0]
["binance-futures","SOLUSDT",1734106950952,86.0,221.16,221.15,308.0]
["binance-futures","SOLUSDT",1734106992982,34.0,221.49,221.48,438.0]
["binance-futures","SOLUSDT",1734107026789,4.0,221.59,221.58,361.0]
["binance-futures","SOLUSDT",1734107067574,30.0,221.6,221.59,299.0]
["binance-futures","SOLUSDT",1734107092217,15.0,221.76,221.75,300.0]
["binance-futures","SOLUSDT",1734107141627,40.0,221.79,221.78,331.0]
["binance-futures","SOLUSDT",1734107167440,400.0,221.55,221.54,101.0]
["binance-futures","SOLUSDT",1734107219347,22.0,221.04,221.03,194.0]
["binance-futures","SOLUSDT",1734107237804,202.0,221.13,221.12,111.0]
["binance-futures","SOLUSDT",1734107262205,516.0,220.79,220.78,25.0]
["binance-futures","SOLUSDT",1734107327028,13.0,221.09,221.08,421.0]
["binance-futures","SOLUSDT",1734107336994,97.0,221.03,221.02,168.0]
["binance-futures","SOLUSDT",1734107374819,588.0,220.83,220.82,131.0]
["binance-futures","SOLUSDT",1734107414454,100.0,221.05,221.04,142.0]
["binance-futures","SOLUSDT",1734107439804,229.0,220.92,220.91,135.0]
["binance-futures","SOLUSDT",1734107485253,155.0,221.11,221.1,98.0]
["binance-futures","SOLUSDT",1734107513505,59.0,221.31,221.3,477.0]
["binance-futures","SOLUSDT",1734107571784,106.0,221.34,221.33,102.0]
["binance-futures","SOLUSDT",1734107593410,121.0,221.35,221.34,202.0]
["binance-futures","SOLUSDT",1734107644142,70.0,222.44,222.43,79.0]
["binance-futures","SOLUSDT",1734107668327,303.0,222.29,222.28,207.0]
["binance-futures","SOLUSDT",1734107681875,217.0,222.42,222.41,119.0]
["binance-futures","SOLUSDT",1734107712561,253.0,222.28,222.27,40.0]
["binance-futures","SOLUSDT",1734107747348,110.0,222.12,222.11,181.0]
["binance-futures","SOLUSDT",1734107782938,332.0,222.11,222.1,38.0]
["binance-futures","SOLUSDT",1734107826571,535.0,222.02,222.01,42.0]
["binance-futures","SOLUSDT",1734107840996,176.0,222.04,222.03,84.0]
["binance-futures","SOLUSDT",1734107891664,87.0,222.02,222.01,5.0]
["binance-futures","SOLUSDT",1734107916070,49.0,222.03,222.02,266.0]
["binance-futures","SOLUSDT",1734107962953,258.0,222.24,222.23,198.0]
["binance-futures","SOLUSDT",1734107996804,141.0,221.98,221.97,181.0]
["binance-futures","SOLUSDT",1734108011798,135.0,221.76,221.75,65.0]
["binance-futures","SOLUSDT",1734108042538,622.0,221.58,221.57,21.0]
["binance-futures","SOLUSDT",1734108094817,75.0,221.68,221.67,354.0]
["binance-futures","SOLUSDT",1734108119903,161.0,221.65,221.64,154.0]
["binance-futures","SOLUSDT",1734108171634,37.0,221.85,221.84,206.0]
["binance-futures","SOLUSDT",1734108194507,238.0,222.1,222.09,240.0]
["binance-futures","SOLUSDT",1734108244952,142.0,222.33,222.32,172.0]
["binance-futures","SOLUSDT",1734108269316,24.0,222.24,222.23,455.0]
["binance-futures","SOLUSDT",1734108309988,101.0,222.24,222.23,533.0]
["binance-futures","SOLUSDT",1734108345926,377.0,222.43,222.42,95.0]
["binance-futures","SOLUSDT",1734108357832,494.0,222.5,222.49,5.0]
["binance-futures","SOLUSDT",1734108387169,93.0,222.29,222.28,56.0]
["binance-futures","SOLUSDT",1734108447843,160.0,222.53,222.52,119.0]
["binance-futures","SOLUSDT",1734108468040,44.0,222.43,222.42,189.0]
["binance-futures","SOLUSDT",1734108527446,9.0,222.47,222.46,108.0]
["binance-futures","SOLUSDT",1734108554497,97.0,222.55,222.54,151.0]
["binance-futures","SOLUSDT",1734108568599,14.0,222.55,222.54,452.0]
["binance-futures","SOLUSDT",1734108634835,31.0,222.56,222.55,187.0]
["binance-futures","SOLUSDT",1734108649223,156.0,222.7,222.69,119.0]
["binance-futures","SOLUSDT",1734108708747,161.0,222.59,222.58,2.0]
["binance-futures","SOLUSDT",1734108716396,24.0,222.56,222.55,233.0]
["binance-futures","SOLUSDT",1734108751325,208.0,222.63,222.62,86.0]
["binance-futures","SOLUSDT",1734108797278,514.0,222.49,222.48,118.0]
["binance-futures","SOLUSDT",1734108842936,118.0,222.35,222.34,182.0]
["binance-futures","SOLUSDT",1734108887480,185.0,221.77,221.76,434.0]
["binance-futures","SOLUSDT",1734108910237,76.0,221.65,221.64,161.0]
["binance-futures","SOLUSDT",1734108924633,50.0,221.58,221.57,227.0]
["binance-futures","SOLUSDT",1734108979685,366.0,221.2,221.19,152.0]
["binance-futures","SOLUSDT",1734109001217,153.0,221.22,221.21,156.0]
["binance-futures","SOLUSDT",1734109052184,134.0,221.31,221.3,37.0]
["binance-futures","SOLUSDT",1734109058027,72.0,221.17,221.16,243.0]
["binance-futures","SOLUSDT",1734109108078,47.0,221.21,221.2,327.0]
["binance-futures","SOLUSDT",1734109143861,140.0,221.14,221.13,56.0]
["binance-futures","SOLUSDT",1734109191986,147.0,221.15,221.14,225.0]
["binance-futures","SOLUSDT",1734109222084,708.0,221.22,221.21,15.0]
["binance-futures","SOLUSDT",1734109266020,457.0,221.44,221.43,172.0]
["binance-futures","SOLUSDT",1734109289272,114.0,221.26,221.25,296.0]
["binance-futures","SOLUSDT",1734109338007,251.0,221.52,221.51,80.0]
["binance-futures","SOLUSDT",1734109368754,704.0,221.2,221.19,6.0]
["binance-futures","SOLUSDT",1734109421935,8.0,221.26,221.25,603.0]
["binance-futures","SOLUSDT",1734109451756,767.0,221.43,221.42,18.0]
["binance-futures","SOLUSDT",1734109477040,246.0,221.32,221.31,225.0]
["binance-futures","SOLUSDT",1734109508206,127.0,221.33,221.32,193.0]
["binance-futures","SOLUSDT",1734109555818,4.0,221.53,221.52,299.0]
["binance-futures","SOLUSDT",1734109593531,238.0,221.78,221.77,93.0]
["binance-futures","SOLUSDT",1734109634454,422.0,221.56,221.55,136.0]
["binance-futures","SOLUSDT",1734109659964,77.0,221.6,221.59,100.0]
["binance-futures","SOLUSDT",1734109710116,96.0,221.4,221.39,130.0]
["binance-futures","SOLUSDT",1734109744892,106.0,221.37,221.36,59.0]
["binance-futures","SOLUSDT",1734109803637,12.0,221.55,221.54,438.0]
["binance-futures","SOLUSDT",1734109828847,110.0,221.69,221.68,131.0]
["binance-futures","SOLUSDT",1734109849350,36.0,221.72,221.71,355.0]
["binance-futures","SOLUSDT",1734109913639,150.0,222.09,222.08,111.0]
["binance-futures","SOLUSDT",1734109943967,354.0,222.14,222.13,182.0]
["binance-futures","SOLUSDT",1734109983505,123.0,221.93,221.92,194.0]
["binance-futures","SOLUSDT",1734110031248,235.0,221.82,221.81,105.0]
["binance-futures","SOLUSDT",1734110070259,5.0,221.85,221.84,956.0]
["binance-futures","SOLUSDT",1734110090548,483.0,221.73,221.72,14.0]
["binance-futures","SOLUSDT",1734110147024,28.0,221.74,221.73,206.0]
["binance-futures","SOLUSDT",1734110201868,287.0,221.61,221.6,94.0]
["binance-futures","SOLUSDT",1734110230475,226.0,221.42,221.41,146.0]
["binance-futures","SOLUSDT",1734110246357,666.0,221.42,221.41,54.0]
["binance-futures","SOLUSDT",1734110286737,21.0,221.29,221.28,206.0]
["binance-futures","SOLUSDT",1734110339202,614.0,221.39,221.38,7.0]
["binance-futures","SOLUSDT",1734110372999,83.0,221.57,221.56,147.0]
["binance-futures","SOLUSDT",1734110432101,45.0,221.84,221.83,128.0]
["binance-futures","SOLUSDT",1734110458712,82.0,221.91,221.9,376.0]
["binance-futures","SOLUSDT",1734110479278,284.0,222.01,222.0,217.0]
["binance-futures","SOLUSDT",1734110544203,525.0,221.64,221.63,23.0]
["binance-futures","SOLUSDT",1734110565586,13.0,221.85,221.84,629.0]
["binance-futures","SOLUSDT",1734110632881,490.0,222.14,222.13,22.0]
["binance-futures","SOLUSDT",1734110675016,650.0,222.08,222.07,161.0]
["binance-futures","SOLUSDT",1734110677661,123.0,222.01,222.0,200.0]
["binance-futures","SOLUSDT",1734110721256,108.0,222.18,222.17,295.0]
["binance-futures","SOLUSDT",1734110764954,79.0,221.94,221.93,238.0]
["binance-futures","SOLUSDT",1734110837810,177.0,221.94,221.93,107.0]
["binance-futures","SOLUSDT",1734110861415,321.0,222.03,222.02,92.0]
["binance-futures","SOLUSDT",1734110887291,434.0,222.03,222.02,21.0]
["binance-futures","SOLUSDT",1734110962312,5.0,222.17,222.16,374.0]
["binance-futures","SOLUSDT",1734110983177,313.0,222.28,222.27,282.0]
["binance-futures","SOLUSDT",1734111056583,666.0,222.19,222.18,127.0]
["binance-futures","SOLUSDT",1734111093746,874.0,222.58,222.57,1.0]
["binance-futures","SOLUSDT",1734111098536,13.0,222.51,222.5,511.0]
["binance-futures","SOLUSDT",1734111140197,871.0,222.01,222.0,141.0]
["binance-futures","SOLUSDT",1734111173383,5.0,221.81,221.8,291.0]
["binance-futures","SOLUSDT",1734111214508,270.0,221.3,221.29,148.0]
["binance-futures","SOLUSDT",1734111251715,91.0,221.28,221.27,56.0]
["binance-futures","SOLUSDT",1734111279720,142.0,221.33,221.32,4.0]
["binance-futures","SOLUSDT",1734111341873,525.0,221.79,221.78,139.0]
["binance-futures","SOLUSDT",1734111361566,67.0,221.63,221.62,238.0]
["binance-futures","SOLUSDT",1734111424080,106.0,221.36,221.35,208.0]
["binance-futures","SOLUSDT",1734111454208,134.0,221.42,221.41,74.0]
["binance-futures","SOLUSDT",1734111475173,22.0,221.35,221.34,718.0]
["binance-futures","SOLUSDT",1734111517654,6.0,221.62,221.61,342.0]
["binance-futures","SOLUSDT",1734111551258,214.0,222.03,222.02,1519.0]
["binance-futures","SOLUSDT",1734111589942,126.0,222.02,222.01,172.0]
["binance-futures","SOLUSDT",1734111637482,46.0,222.02,222.01,697.0]
["binance-futures","SOLUSDT",1734111672488,185.0,222.13,222.12,268.0]
["binance-futures","SOLUSDT",1734111719593,349.0,222.3,222.29,53.0]
["binance-futures","SOLUSDT",1734111746449,614.0,222.35,222.34,3.0]
["binance-futures","SOLUSDT",1734111795622,22.0,222.48,222.47,285.0]
["binance-futures","SOLUSDT",1734111827760,238.0,222.41,222.4,43.0]
["binance-futures","SOLUSDT",1734111878333,54.0,222.57,222.56,181.0]
["binance-futures","SOLUSDT",1734111910872,536.0,222.51,222.5,10.0]
["binance-futures","SOLUSDT",1734111936165,13.0,222.56,222.55,602.0]
["binance-futures","SOLUSDT",1734111968409,19.0,222.5,222.49,157.0]
["binance-futures","SOLUSDT",1734112022553,273.0,222.3,222.29,45.0]
["binance-futures","SOLUSDT",1734112050374,161.0,222.48,222.47,538.0]
["binance-futures","SOLUSDT",1734112107293,225.0,222.29,222.28,417.0]
["binance-futures","SOLUSDT",1734112139677,26.0,222.28,222.27,146.0]
["binance-futures","SOLUSDT",1734112191078,72.0,222.25,222.24,131.0]
["binance-futures","SOLUSDT",1734112220212,259.0,222.15,222.14,201.0]
["binance-futures","SOLUSDT",1734112234940,116.0,222.02,222.01,3.0]
["binance-futures","SOLUSDT",1734112298856,21.0,222.33,222.32,473.0]
["binance-futures","SOLUSDT",1734112315219,12.0,222.37,222.36,298.0]
["binance-futures","SOLUSDT",1734112372909,17.0,223.13,223.12,8.0]
["binance-futures","SOLUSDT",1734112397846,176.0,223.15,223.14,552.0]
["binance-futures","SOLUSDT",1734112430472,346.0,223.58,223.57,184.0]
["binance-futures","SOLUSDT",1734112472621,194.0,223.65,223.64,116.0]
["binance-futures","SOLUSDT",1734112502894,222.0,223.85,223.84,88.0]
["binance-futures","SOLUSDT",1734112520951,754.0,223.61,223.6,2221.0]
["binance-futures","SOLUSDT",1734112572631,739.0,223.43,223.42,58.0]
["binance-futures","SOLUSDT",1734112585264,699.0,223.39,223.38,30.0]
["binance-futures","SOLUSDT",1734112653385,293.0,223.2,223.19,151.0]
["binance-futures","SOLUSDT",1734112665901,476.0,223.38,223.37,42.0]
["binance-futures","SOLUSDT",1734112705775,418.0,223.54,223.53,19.0]
["binance-futures","SOLUSDT",1734112763878,4.0,223.41,223.4,878.0]
["binance-futures","SOLUSDT",1734112799027,168.0,223.29,223.28,241.0]
["binance-futures","SOLUSDT",1734112845066,30.0,223.0,222.99,288.0]
["binance-futures","SOLUSDT",1734112875713,50.0,223.16,223.15,653.0]
["binance-futures","SOLUSDT",1734112896272,502.0,222.97,222.95,56.0]
["binance-futures","SOLUSDT",1734112951918,72.0,222.78,222.77,596.0]
["binance-futures","SOLUSDT",1734112974191,23.0,222.81,222.8,316.0]
["binance-futures","SOLUSDT",1734112998298,119.0,222.62,222.61,317.0]
["binance-futures","SOLUSDT",1734113035218,94.0,222.93,222.92,219.0]
["binance-futures","SOLUSDT",1734113075780,7.0,223.28,223.27,212.0]
["binance-futures","SOLUSDT",1734113116094,36.0,222.85,222.84,128.0]
["binance-futures","SOLUSDT",1734113157036,449.0,222.93,222.92,101.0]
["binance-futures","SOLUSDT",1734113184439,72.0,222.87,222.86,171.0]
["binance-futures","SOLUSDT",1734113241681,82.0,223.03,223.02,203.0]
["binance-futures","SOLUSDT",1734113265830,151.0,223.17,223.16,113.0]
["binance-futures","SOLUSDT",1734113321335,210.0,223.43,223.42,221.0]
["binance-futures","SOLUSDT",1734113345887,278.0,223.26,223.25,157.0]
["binance-futures","SOLUSDT",1734113369752,122.0,223.08,223.07,445.0]
["binance-futures","SOLUSDT",1734113406610,230.0,223.1,223.09,39.0]
["binance-futures","SOLUSDT",1734113452735,116.0,222.94,222.93,161.0]
["binance-futures","SOLUSDT",1734113496252,6.0,222.75,222.74,529.0]
["binance-futures","SOLUSDT",1734113534326,18.0,222.74,222.73,433.0]
["binance-futures","SOLUSDT",1734113584015,153.0,222.67,222.66,166.0]
["binance-futures","SOLUSDT",1734113627746,267.0,222.68,222.67,43.0]
["binance-futures","SOLUSDT",1734113659537,84.0,222.65,222.64,239.0]
["binance-futures","SOLUSDT",1734113730120,329.0,222.79,222.78,9.0]
["binance-futures","SOLUSDT",1734113753895,307.0,222.86,222.85,13.0]
["binance-futures","SOLUSDT",1734113777521,39.0,222.91,222.9,170.0]
["binance-futures","SOLUSDT",1734113834363,42.0,222.45,222.44,631.0]
["binance-futures","SOLUSDT",1734113852317,171.0,222.49,222.48,199.0]
["binance-futures","SOLUSDT",1734113894445,131.0,222.64,222.63,773.0]
["binance-futures","SOLUSDT",1734113937643,163.0,222.64,222.63,409.0]
["binance-futures","SOLUSDT",1734113974569,409.0,222.07,222.06,3.0]
["binance-futures","SOLUSDT",1734114019356,688.0,222.31,222.3,61.0]
["binance-futures","SOLUSDT",1734114035764,402.0,222.39,222.38,199.0]
["binance-futures","SOLUSDT",1734114096433,285.0,222.11,222.1,532.0]
["binance-futures","SOLUSDT",1734114120437,32.0,222.13,222.12,855.0]
["binance-futures","SOLUSDT",1734114140187,80.0,222.12,222.11,140.0]
["binance-futures","SOLUSDT",1734114224254,76.0,222.01,222.0,209.0]
["binance-futures","SOLUSDT",1734114239911,308.0,221.93,221.92,43.0]
["binance-futures","SOLUSDT",1734114278090,144.0,222.1,222.09,229.0]
["binance-futures","SOLUSDT",1734114350898,636.0,222.1,222.09,68.0]
["binance-futures","SOLUSDT",1734114383516,249.0,222.25,222.24,143.0]
["binance-futures","SOLUSDT",1734114445186,187.0,222.55,222.54,346.0]
["binance-futures","SOLUSDT",1734114471375,169.0,222.51,222.5,197.0]
["binance-futures","SOLUSDT",1734114483950,99.0,222.44,222.43,351.0]
["binance-futures","SOLUSDT",1734114549030,217.0,222.32,222.31,150.0]
["binance-futures","SOLUSDT",1734114597401,50.0,222.66,222.65,605.0]
["binance-futures","SOLUSDT",1734114637844,263.0,222.7,222.69,362.0]
["binance-futures","SOLUSDT",1734114654043,69.0,222.59,222.58,223.0]
["binance-futures","SOLUSDT",1734114686916,711.0,222.53,222.52,3.0]
["binance-futures","SOLUSDT",1734114739912,234.0,222.21,222.2,64.0]
["binance-futures","SOLUSDT",1734114766842,80.0,222.14,222.13,172.0]
["binance-futures","SOLUSDT",1734114840679,240.0,222.38,222.37,330.0]
["binance-futures","SOLUSDT",1734114880612,266.0,222.52,222.51,64.0]
["binance-futures","SOLUSDT",1734114895631,78.0,222.55,222.54,536.0]
["binance-futures","SOLUSDT",1734114974971,6.0,222.35,222.34,525.0]
["binance-futures","SOLUSDT",1734114986881,155.0,222.4,222.39,627.0]
["binance-futures","SOLUSDT",1734115044008,176.0,222.43,222.42,325.0]
["binance-futures","SOLUSDT",1734115057033,304.0,222.63,222.62,62.0]
["binance-futures","SOLUSDT",1734115091639,107.0,222.64,222.63,236.0]
["binance-futures","SOLUSDT",1734115143386,188.0,222.82,222.81,5.0]
["binance-futures","SOLUSDT",1734115187603,36.0,222.59,222.58,280.0]
["binance-futures","SOLUSDT",1734115244207,113.0,223.22,223.21,142.0]
["binance-futures","SOLUSDT",1734115273768,241.0,223.24,223.23,164.0]
["binance-futures","SOLUSDT",1734115288382,469.0,223.24,223.23,20.0]
["binance-futures","SOLUSDT",1734115357534,176.0,222.96,222.95,42.0]
["binance-futures","SOLUSDT",1734115384629,142.0,222.91,222.9,495.0]
["binance-futures","SOLUSDT",1734115445431,247.0,222.89,222.88,47.0]
["binance-futures","SOLUSDT",1734115466122,248.0,222.73,222.72,30.0]
["binance-futures","SOLUSDT",1734115481191,311.0,222.65,222.64,67.0]
["binance-futures","SOLUSDT",1734115532478,508.0,222.73,222.72,208.0]
["binance-futures","SOLUSDT",1734115583124,283.0,222.52,222.51,17.0]
["binance-futures","SOLUSDT",1734115615952,27.0,222.03,222.02,160.0]
["binance-futures","SOLUSDT",1734115658314,928.0,222.09,222.08,3.0]
["binance-futures","SOLUSDT",1734115688594,313.0,221.96,221.95,92.0]
["binance-futures","SOLUSDT",1734115746237,143.0,221.91,221.9,201.0]
["binance-futures","SOLUSDT",1734115772788,247.0,221.75,221.74,97.0]
["binance-futures","SOLUSDT",1734115829332,53.0,221.41,221.4,602.0]
["binance-futures","SOLUSDT",1734115854072,24.0,221.69,221.68,612.0]
["binance-futures","SOLUSDT",1734115880750,36.0,221.77,221.76,639.0]
["binance-futures","SOLUSDT",1734115916262,40.0,221.74,221.73,168.0]
["binance-futures","SOLUSDT",1734115965756,195.0,221.71,221.7,185.0]
["binance-futures","SOLUSDT",1734116017050,180.0,221.72,221.71,86.0]
["binance-futures","SOLUSDT",1734116060684,410.0,221.96,221.95,66.0]
["binance-futures","SOLUSDT",1734116107582,325.0,221.66,221.65,29.0]
["binance-futures","SOLUSDT",1734116155828,186.0,221.87,221.86,177.0]
["binance-futures","SOLUSDT",1734116187293,191.0,221.92,221.91,338.0]
["binance-futures","SOLUSDT",1734116213569,384.0,222.04,222.03,186.0]
["binance-futures","SOLUSDT",1734116286890,279.0,222.07,222.06,148.0]
["binance-futures","SOLUSDT",1734116312592,150.0,222.09,222.08,314.0]
["binance-futures","SOLUSDT",1734116391956,253.0,222.04,222.03,282.0]
["binance-futures","SOLUSDT",1734116420435,113.0,222.2,222.19,247.0]
["binance-futures","SOLUSDT",1734116464368,13.0,222.2,222.19,699.0]
["binance-futures","SOLUSDT",1734116510969,14.0,222.21,222.2,736.0]
["binance-futures","SOLUSDT",1734116557154,4.0,222.16,222.15,527.0]
["binance-futures","SOLUSDT",1734116573738,255.0,222.09,222.08,21.0]
["binance-futures","SOLUSDT",1734116637253,487.0,221.78,221.77,407.0]
["binance-futures","SOLUSDT",1734116658297,215.0,221.86,221.85,93.0]
["binance-futures","SOLUSDT",1734116729409,246.0,222.08,222.07,350.0]
["binance-futures","SOLUSDT",1734116748214,175.0,222.24,222.23,9.0]
["binance-futures","SOLUSDT",1734116789944,313.0,222.33,222.32,5.0]
["binance-futures","SOLUSDT",1734116846694,214.0,222.23,222.22,68.0]
["binance-futures","SOLUSDT",1734116891728,2.0,222.28,222.27,977.0]
["binance-futures","SOLUSDT",1734116965602,397.0,222.3,222.29,31.0]
["binance-futures","SOLUSDT",1734117009928,180.0,222.25,222.24,71.0]
["binance-futures","SOLUSDT",1734117030967,105.0,222.27,222.26,157.0]
["binance-futures","SOLUSDT",1734117103653,540.0,222.11,222.1,55.0]
["binance-futures","SOLUSDT",1734117123965,44.0,222.11,222.1,433.0]
["binance-futures","SOLUSDT",1734117212642,236.0,222.03,222.02,169.0]
["binance-futures","SOLUSDT",1734117222117,141.0,222.1,222.09,397.0]
["binance-futures","SOLUSDT",1734117268600,45.0,222.09,222.08,359.0]
["binance-futures","SOLUSDT",1734117320701,53.0,222.45,222.44,370.0]
["binance-futures","SOLUSDT",1734117366045,563.0,222.29,222.28,21.0]
["binance-futures","SOLUSDT",1734117442546,109.0,222.41,222.4,283.0]
["binance-futures","SOLUSDT",1734117472353,389.0,222.55,222.54,210.0]
["binance-futures","SOLUSDT",1734117498110,389.0,222.49,222.48,12.0]
["binance-futures","SOLUSDT",1734117589861,33.0,222.48,222.47,621.0]
["binance-futures","SOLUSDT",1734117607220,111.0,222.46,222.45,23.0]
["binance-futures","SOLUSDT",1734117643822,196.0,222.58,222.57,491.0]
["binance-futures","SOLUSDT",1734117694422,625.0,222.45,222.44,50.0]
["binance-futures","SOLUSDT",1734117722696,386.0,222.8,222.79,93.0]
["binance-futures","SOLUSDT",1734117770853,79.0,223.16,223.15,331.0]
["binance-futures","SOLUSDT",1734117806281,90.0,223.01,223.0,148.0]
["binance-futures","SOLUSDT",1734117862802,6.0,222.89,222.88,745.0]
["binance-futures","SOLUSDT",1734117899817,16.0,222.852,222.85,108.0]
["binance-futures","SOLUSDT",1734117932808,99.0,222.92,222.91,224.0]
["binance-futures","SOLUSDT",1734118013495,179.0,223.14,223.13,185.0]
["binance-futures","SOLUSDT",1734118030427,337.0,222.96,222.95,173.0]
["binance-futures","SOLUSDT",1734118065879,30.0,223.1,223.09,214.0]
["binance-futures","SOLUSDT",1734118138014,380.0,222.57,222.56,21.0]
["binance-futures","SOLUSDT",1734118159130,98.0,222.67,222.66,1440.0]
["binance-futures","SOLUSDT",1734118230121,116.0,222.96,222.95,150.0]
["binance-futures","SOLUSDT",1734118250343,640.0,222.94,222.93,97.0]
["binance-futures","SOLUSDT",1734118302488,236.0,222.92,222.91,47.0]
["binance-futures","SOLUSDT",1734118352496,96.0,223.26,223.25,164.0]
["binance-futures","SOLUSDT",1734118390818,161.0,223.05,223.04,270.0]
["binance-futures","SOLUSDT",1734118444879,58.0,223.29,223.28,676.0]
["binance-futures","SOLUSDT",1734118475851,24.0,223.13,223.12,344.0]
["binance-futures","SOLUSDT",1734118543301,58.0,223.14,223.13,251.0]
["binance-futures","SOLUSDT",1734118579281,181.0,223.28,223.27,310.0]
["binance-futures","SOLUSDT",1734118597394,223.0,223.28,223.27,176.0]
["binance-futures","SOLUSDT",1734118689407,186.0,223.0,222.99,21.0]
["binance-futures","SOLUSDT",1734118724314,687.0,223.0,222.99,15.0]
["binance-futures","SOLUSDT",1734118764954,630.0,223.01,223.0,56.0]
["binance-futures","SOLUSDT",1734118831944,583.0,222.97,222.96,201.0]
["binance-futures","SOLUSDT",1734118876694,577.0,223.16,223.15,155.0]
["binance-futures","SOLUSDT",1734118945898,505.0,222.96,222.95,38.0]
["binance-futures","SOLUSDT",1734119001443,173.0,222.85,222.84,118.0]
["binance-futures","SOLUSDT",1734119007143,553.0,222.85,222.84,6.0]
["binance-futures","SOLUSDT",1734119099203,299.0,222.73,222.72,178.0]
["binance-futures","SOLUSDT",1734119128007,268.0,222.8,222.79,166.0]
["binance-futures","SOLUSDT",1734119209172,160.0,223.06,223.05,531.0]
["binance-futures","SOLUSDT",1734119233389,177.0,223.06,223.05,145.0]
["binance-futures","SOLUSDT",1734119264464,86.0,223.06,223.05,269.0]
["binance-futures","SOLUSDT",1734119342799,18.0,223.13,223.12,704.0]
["binance-futures","SOLUSDT",1734119388858,495.0,223.26,223.25,282.0]
["binance-futures","SOLUSDT",1734119444238,98.0,223.09,223.08,178.0]
["binance-futures","SOLUSDT",1734119500793,81.0,223.14,223.13,252.0]
["binance-futures","SOLUSDT",1734119509371,68.0,223.12,223.11,208.0]
["binance-futures","SOLUSDT",1734119591820,20.0,223.27,223.26,243.0]
["binance-futures","SOLUSDT",1734119611209,479.0,223.33,223.32,3.0]
["binance-futures","SOLUSDT",1734119687623,177.0,223.3,223.29,240.0]
["binance-futures","SOLUSDT",1734119708616,478.0,223.27,223.26,12.0]
["binance-futures","SOLUSDT",1734119754360,225.0,223.32,223.31,65.0]
["binance-futures","SOLUSDT",1734119812535,105.0,223.37,223.36,128.0]
["binance-futures","SOLUSDT",1734119865714,714.0,223.38,223.37,201.0]
["binance-futures","SOLUSDT",1734119944756,6.0,223.44,223.43,314.0]
["binance-futures","SOLUSDT",1734119978355,223.0,223.29,223.28,348.0]
["binance-futures","SOLUSDT",1734119996167,74.0,223.21,223.2,509.0]
["binance-futures","SOLUSDT",1734120062397,192.0,223.41,223.4,281.0]
["binance-futures","SOLUSDT",1734120085273,527.0,223.4,223.39,30.0]
["binance-futures","SOLUSDT",1734120117848,14.0,223.35,223.34,415.0]
["binance-futures","SOLUSDT",1734120166313,82.0,223.16,223.15,387.0]
["binance-futures","SOLUSDT",1734120215863,42.0,223.22,223.21,277.0]
["binance-futures","SOLUSDT",1734120276727,451.0,223.29,223.28,45.0]
["binance-futures","SOLUSDT",1734120320475,586.0,223.39,223.38,32.0]
["binance-futures","SOLUSDT",1734120355337,348.0,223.26,223.25,170.0]
["binance-futures","SOLUSDT",1734120428705,693.0,223.29,223.28,13.0]
["binance-futures","SOLUSDT",1734120455300,16.0,223.36,223.35,249.0]
["binance-futures","SOLUSDT",1734120525830,572.0,223.56,223.55,93.0]
["binance-futures","SOLUSDT",1734120552398,88.0,223.59,223.58,282.0]
["binance-futures","SOLUSDT",1734120588500,179.0,223.7,223.69,236.0]
["binance-futures","SOLUSDT",1734120650301,140.0,223.9,223.89,255.0]
["binance-futures","SOLUSDT",1734120679398,50.0,223.81,223.8,416.0]
["binance-futures","SOLUSDT",1734120734850,223.0,223.84,223.83,48.0]
["binance-futures","SOLUSDT",1734120781005,1020.0,223.74,223.73,6.0]
["binance-futures","SOLUSDT",1734120831780,183.0,223.4,223.39,644.0]
["binance-futures","SOLUSDT",1734120872323,415.0,223.58,223.57,55.0]
["binance-futures","SOLUSDT",1734120906880,311.0,223.65,223.64,221.0]
["binance-futures","SOLUSDT",1734120938349,220.0,223.74,223.73,70.0]
["binance-futures","SOLUSDT",1734121011522,155.0,223.94,223.93,192.0]
["binance-futures","SOLUSDT",1734121040670,241.0,223.78,223.77,351.0]
["binance-futures","SOLUSDT",1734121107139,523.0,224.03,224.02,7.0]
["binance-futures","SOLUSDT",1734121134562,51.0,223.99,223.98,161.0]
["binance-futures","SOLUSDT",1734121184027,23.0,224.04,224.03,398.0]
["binance-futures","SOLUSDT",1734121227159,134.0,224.17,224.16,373.0]
["binance-futures","SOLUSDT",1734121276687,197.0,224.22,224.21,72.0]
["binance-futures","SOLUSDT",1734121327556,70.0,224.24,224.23,426.0]
["binance-futures","SOLUSDT",1734121367006,55.0,224.2,224.19,465.0]
["binance-futures","SOLUSDT",1734121379586,155.0,224.27,224.26,296.0]
["binance-futures","SOLUSDT",1734121443869,361.0,224.31,224.3,190.0]
["binance-futures","SOLUSDT",1734121470787,237.0,224.16,224.15,178.0]
["binance-futures","SOLUSDT",1734121538975,703.0,224.23,224.22,17.0]
["binance-futures","SOLUSDT",1734121558207,141.0,224.3,224.29,570.0]
["binance-futures","SOLUSDT",1734121598927,38.0,224.33,224.32,276.0]
["binance-futures","SOLUSDT",1734121671147,70.0,224.57,224.56,228.0]
["binance-futures","SOLUSDT",1734121709701,255.0,224.45,224.44,107.0]
["binance-futures","SOLUSDT",1734121771177,255.0,224.38,224.37,147.0]
["binance-futures","SOLUSDT",1734121808119,486.0,224.41,224.4,14.0]
["binance-futures","SOLUSDT",1734121821874,508.0,224.4,224.39,145.0]
["binance-futures","SOLUSDT",1734121863131,432.0,224.34,224.33,46.0]
["binance-futures","SOLUSDT",1734121917489,319.0,224.28,224.27,280.0]
["binance-futures","SOLUSDT",1734121979632,141.0,223.94,223.93,734.0]
["binance-futures","SOLUSDT",1734121991302,156.0,223.88,223.87,343.0]
["binance-futures","SOLUSDT",1734122034719,197.0,223.9,223.89,426.0]
["binance-futures","SOLUSDT",1734122103952,585.0,223.85,223.84,22.0]
["binance-futures","SOLUSDT",1734122132869,625.0,223.73,223.72,211.0]
["binance-futures","SOLUSDT",1734122200293,215.0,223.68,223.67,79.0]
["binance-futures","SOLUSDT",1734122239763,176.0,223.71,223.7,217.0]
["binance-futures","SOLUSDT",1734122250354,433.0,223.81,223.8,149.0]
["binance-futures","SOLUSDT",1734122299039,459.0,223.77,223.76,155.0]
["binance-futures","SOLUSDT",1734122366845,164.0,223.78,223.77,188.0]
["binance-futures","SOLUSDT",1734122454608,10.0,223.97,223.96,679.0]
["binance-futures","SOLUSDT",1734122471287,748.0,224.08,224.07,12.0]
["binance-futures","SOLUSDT",1734122506711,16.0,224.27,224.26,722.0]
["binance-futures","SOLUSDT",1734122568155,759.0,224.12,224.11,17.0]
["binance-futures","SOLUSDT",1734122604188,159.0,224.19,224.18,178.0]
["binance-futures","SOLUSDT",1734122658899,145.0,224.09,224.08,232.0]
["binance-futures","SOLUSDT",1734122715241,220.0,224.19,224.18,65.0]
["binance-futures","SOLUSDT",1734122731155,28.0,224.24,224.23,573.0]
["binance-futures","SOLUSDT",1734122801415,41.0,224.07,224.06,306.0]
["binance-futures","SOLUSDT",1734122825352,394.0,224.08,224.07,14.0]
["binance-futures","SOLUSDT",1734122854130,285.0,223.95,223.94,74.0]
["binance-futures","SOLUSDT",1734122908556,105.0,223.71,223.7,223.0]
["binance-futures","SOLUSDT",1734122924376,309.0,223.6,223.59,202.0]
["binance-futures","SOLUSDT",1734122983521,153.0,223.72,223.71,218.0]
["binance-futures","SOLUSDT",1734123032024,50.0,223.88,223.87,198.0]
["binance-futures","SOLUSDT",1734123080809,399.0,223.67,223.66,129.0]
["binance-futures","SOLUSDT",1734123126535,756.0,223.6,223.59,6.0]
["binance-futures","SOLUSDT",1734123155275,244.0,223.57,223.56,19.0]
["binance-futures","SOLUSDT",1734123216474,309.0,223.74,223.73,44.0]
["binance-futures","SOLUSDT",1734123249093,73.0,223.72,223.71,335.0]
["binance-futures","SOLUSDT",1734123275304,149.0,223.76,223.75,189.0]
["binance-futures","SOLUSDT",1734123353020,196.0,223.84,223.83,123.0]
["binance-futures","SOLUSDT",1734123376803,155.0,223.86,223.85,184.0]
["binance-futures","SOLUSDT",1734123435035,7.0,223.78,223.77,668.0]
["binance-futures","SOLUSDT",1734123463133,10.0,223.77,223.76,694.0]
["binance-futures","SOLUSDT",1734123504791,351.0,223.76,223.75,5.0]
["binance-futures","SOLUSDT",1734123554680,115.0,223.96,223.95,35.0]
["binance-futures","SOLUSDT",1734123599153,122.0,223.87,223.86,236.0]
["binance-futures","SOLUSDT",1734123637279,262.0,223.85,223.84,28.0]
["binance-futures","SOLUSDT",1734123663666,133.0,223.52,223.51,132.0]
["binance-futures","SOLUSDT",1734123688322,397.0,223.5,223.49,139.0]
["binance-futures","SOLUSDT",1734123751973,38.0,223.48,223.47,308.0]
["binance-futures","SOLUSDT",1734123784127,199.0,223.54,223.53,25.0]
["binance-futures","SOLUSDT",1734123876977,64.0,223.58,223.57,321.0]
["binance-futures","SOLUSDT",1734123913357,168.0,223.69,223.68,178.0]
["binance-futures","SOLUSDT",1734123970605,268.0,223.78,223.77,14.0]
["binance-futures","SOLUSDT",1734124027699,29.0,223.57,223.56,313.0]
["binance-futures","SOLUSDT",1734124092220,189.0,223.48,223.47,253.0]
["binance-futures","SOLUSDT",1734124107610,280.0,223.46,223.45,76.0]
["binance-futures","SOLUSDT",1734124211319,112.0,223.5,223.49,250.0]
["binance-futures","SOLUSDT",1734124226613,8.0,223.44,223.43,584.0]
["binance-futures","SOLUSDT",1734124306524,3.0,223.53,223.52,653.0]
["binance-futures","SOLUSDT",1734124337499,37.0,223.59,223.58,140.0]
["binance-futures","SOLUSDT",1734124385403,405.0,223.53,223.52,250.0]
["binance-futures","SOLUSDT",1734124471249,28.0,223.56,223.55,793.0]
["binance-futures","SOLUSDT",1734124519420,78.0,223.68,223.67,503.0]
["binance-futures","SOLUSDT",1734124591124,153.0,223.84,223.83,131.0]
["binance-futures","SOLUSDT",1734124639974,357.0,224.06,224.05,100.0]
["binance-futures","SOLUSDT",1734124656510,138.0,224.06,224.05,435.0]
["binance-futures","SOLUSDT",1734124748245,117.0,223.99,223.98,371.0]
["binance-futures","SOLUSDT",1734124769768,252.0,223.95,223.94,51.0]
["binance-futures","SOLUSDT",1734124855695,222.0,223.83,223.82,31.0]
["binance-futures","SOLUSDT",1734124864847,173.0,223.68,223.67,211.0]
["binance-futures","SOLUSDT",1734124902838,526.0,223.74,223.73,8.0]
["binance-futures","SOLUSDT",1734124954763,120.0,223.7,223.69,109.0]
["binance-futures","SOLUSDT",1734124990281,494.0,223.3,223.29,58.0]
["binance-futures","SOLUSDT",1734125038218,55.0,223.15,223.14,252.0]
["binance-futures","SOLUSDT",1734125072433,35.0,223.19,223.18,221.0]
["binance-futures","SOLUSDT",1734125104803,493.0,223.21,223.2,61.0]
["binance-futures","SOLUSDT",1734125151996,10.0,223.23,223.22,371.0]
["binance-futures","SOLUSDT",1734125214460,266.0,223.1,223.09,244.0]
["binance-futures","SOLUSDT",1734125257290,20.0,223.16,223.15,766.0]
["binance-futures","SOLUSDT",1734125328313,22.0,223.25,223.24,424.0]
["binance-futures","SOLUSDT",1734125368222,29.0,223.23,223.22,158.0]
["binance-futures","SOLUSDT",1734125438336,173.0,223.41,223.4,281.0]
["binance-futures","SOLUSDT",1734125474564,264.0,223.52,223.51,38.0]
["binance-futures","SOLUSDT",1734125535505,241.0,223.79,223.78,201.0]
["binance-futures","SOLUSDT",1734125572933,30.0,223.84,223.83,429.0]
["binance-futures","SOLUSDT",1734125646101,179.0,223.74,223.73,174.0]
["binance-futures","SOLUSDT",1734125702129,55.0,223.69,223.68,164.0]
["binance-futures","SOLUSDT",1734125724335,133.0,223.74,223.73,92.0]
["binance-futures","SOLUSDT",1734125762005,116.0,223.91,223.9,427.0]
["binance-futures","SOLUSDT",1734125840376,23.0,223.98,223.97,375.0]
["binance-futures","SOLUSDT",1734125866551,506.0,223.99,223.98,110.0]
["binance-futures","SOLUSDT",1734125953075,71.0,224.05,224.04,389.0]
["binance-futures","SOLUSDT",1734125976944,427.0,223.99,223.98,109.0]
["binance-futures","SOLUSDT",1734126046735,520.0,223.97,223.96,69.0]
["binance-futures","SOLUSDT",1734126114284,444.0,224.02,224.01,69.0]
["binance-futures","SOLUSDT",1734126179086,366.0,223.88,223.87,110.0]
["binance-futures","SOLUSDT",1734126237473,36.0,223.8,223.79,82.0]
["binance-futures","SOLUSDT",1734126261327,14.0,223.76,223.75,390.0]
["binance-futures","SOLUSDT",1734126302789,352.0,223.75,223.74,36.0]
["binance-futures","SOLUSDT",1734126386548,18.0,223.61,223.6,472.0]
["binance-futures","SOLUSDT",1734126405503,199.0,223.63,223.62,60.0]
["binance-futures","SOLUSDT",1734126471376,176.0,223.53,223.52,61.0]
["binance-futures","SOLUSDT",1734126495650,56.0,223.56,223.55,180.0]
["binance-futures","SOLUSDT",1734126516748,95.0,223.66,223.65,182.0]
["binance-futures","SOLUSDT",1734126586800,337.0,223.72,223.71,45.0]
["binance-futures","SOLUSDT",1734126633657,145.0,223.66,223.65,350.0]
["binance-futures","SOLUSDT",1734126685830,286.0,223.74,223.73,166.0]
["binance-futures","SOLUSDT",1734126690527,650.0,223.73,223.72,7.0]
["binance-futures","SOLUSDT",1734126731451,38.0,223.65,223.64,181.0]
["binance-futures","SOLUSDT",1734126799396,181.0,223.67,223.66,113.0]
["binance-futures","SOLUSDT",1734126826536,382.0,223.7,223.69,16.0]
["binance-futures","SOLUSDT",1734126889429,262.0,223.61,223.6,336.0]
["binance-futures","SOLUSDT",1734126919020,232.0,223.65,223.64,35.0]
["binance-futures","SOLUSDT",1734126956167,165.0,223.69,223.68,94.0]
["binance-futures","SOLUSDT",1734127063554,37.0,223.75,223.74,778.0]
["binance-futures","SOLUSDT",1734127130044,38.0,223.85,223.84,424.0]
["binance-futures","SOLUSDT",1734127192034,392.0,223.63,223.62,26.0]
["binance-futures","SOLUSDT",1734127250902,122.0,223.72,223.71,448.0]
["binance-futures","SOLUSDT",1734127255686,125.0,223.76,223.75,172.0]
["binance-futures","SOLUSDT",1734127322295,126.0,223.82,223.81,136.0]
["binance-futures","SOLUSDT",1734127398314,52.0,223.74,223.73,199.0]
["binance-futures","SOLUSDT",1734127485326,161.0,223.86,223.85,101.0]
["binance-futures","SOLUSDT",1734127513174,31.0,224.03,224.02,296.0]
["binance-futures","SOLUSDT",1734127558518,212.0,224.01,224.0,48.0]
["binance-futures","SOLUSDT",1734127630623,562.0,223.82,223.81,34.0]
["binance-futures","SOLUSDT",1734127675033,25.0,223.78,223.77,639.0]
["binance-futures","SOLUSDT",1734127751529,142.0,223.99,223.98,102.0]
["binance-futures","SOLUSDT",1734127801050,252.0,223.89,223.88,145.0]
["binance-futures","SOLUSDT",1734127826733,335.0,223.86,223.85,408.0]
["binance-futures","SOLUSDT",1734127859844,909.0,223.52,223.51,29.0]
["binance-futures","SOLUSDT",1734127919941,140.0,223.3,223.29,312.0]
["binance-futures","SOLUSDT",1734127985046,159.0,223.55,223.54,161.0]
["binance-futures","SOLUSDT",1734128005216,98.0,223.49,223.48,259.0]
["binance-futures","SOLUSDT",1734128052505,113.0,223.49,223.48,308.0]
["binance-futures","SOLUSDT",1734128106398,536.0,223.77,223.76,37.0]
["binance-futures","SOLUSDT",1734128149483,6.0,223.68,223.67,211.0]
["binance-futures","SOLUSDT",1734128210198,422.0,223.84,223.83,16.0]
["binance-futures","SOLUSDT",1734128254812,686.0,223.68,223.67,12.0]
["binance-futures","SOLUSDT",1734128292135,77.0,223.58,223.57,107.0]
["binance-futures","SOLUSDT",1734128324396,5.0,223.6,223.59,572.0]
["binance-futures","SOLUSDT",1734128412973,320.0,223.57,223.56,3.0]
["binance-futures","SOLUSDT",1734128461390,184.0,223.55,223.54,19.0]
["binance-futures","SOLUSDT",1734128531094,461.0,223.76,223.75,27.0]
["binance-futures","SOLUSDT",1734128570898,141.0,223.7,223.68,175.0]
["binance-futures","SOLUSDT",1734128652042,431.0,223.64,223.63,31.0]
["binance-futures","SOLUSDT",1734128706148,44.0,223.56,223.55,21.0]
["binance-futures","SOLUSDT",1734128793678,335.0,223.44,223.43,10.0]
["binance-futures","SOLUSDT",1734128844414,213.0,223.29,223.28,4.0]
["binance-futures","SOLUSDT",1734128892184,87.0,223.36,223.35,157.0]
["binance-futures","SOLUSDT",1734128933130,65.0,223.39,223.38,100.0]
["binance-futures","SOLUSDT",1734129018405,321.0,223.3,223.29,7.0]
["binance-futures","SOLUSDT",1734129061698,164.0,223.15,223.14,155.0]
["binance-futures","SOLUSDT",1734129150376,105.0,223.09,223.08,173.0]
["binance-futures","SOLUSDT",1734129192360,134.0,223.07,223.06,1158.0]
["binance-futures","SOLUSDT",1734129227744,177.0,223.17,223.16,99.0]
["binance-futures","SOLUSDT",1734129308790,97.0,223.43,223.42,106.0]
["binance-futures","SOLUSDT",1734129381102,137.0,223.44,223.43,48.0]
["binance-futures","SOLUSDT",1734129460365,253.0,223.31,223.3,71.0]
["binance-futures","SOLUSDT",1734129524173,125.0,223.38,223.37,292.0]
["binance-futures","SOLUSDT",1734129533010,34.0,223.45,223.44,78.0]
["binance-futures","SOLUSDT",1734129632199,9.0,223.26,223.25,93.0]
["binance-futures","SOLUSDT",1734129682948,23.0,223.32,223.31,170.0]
["binance-futures","SOLUSDT",1734129834780,15.0,223.57,223.56,177.0]
["binance-futures","SOLUSDT",1734129861235,15.0,223.52,223.51,133.0]
["binance-futures","SOLUSDT",1734129910530,185.0,223.63,223.62,123.0]
["binance-futures","SOLUSDT",1734130037004,285.0,223.56,223.55,33.0]
["binance-futures","SOLUSDT",1734130075382,60.0,223.66,223.65,64.0]
["binance-futures","SOLUSDT",1734130193598,134.0,223.63,223.62,67.0]
["binance-futures","SOLUSDT",1734130252973,83.0,223.48,223.47,60.0]
["binance-futures","SOLUSDT",1734130270898,194.0,223.51,223.5,200.0]
["binance-futures","SOLUSDT",1734130343871,121.0,223.56,223.55,309.0]
["binance-futures","SOLUSDT",1734130422500,183.0,223.59,223.58,173.0]
["binance-futures","SOLUSDT",1734130528761,68.0,223.7,223.69,260.0]
["binance-futures","SOLUSDT",1734130550889,117.0,223.71,223.7,394.0]
["binance-futures","SOLUSDT",1734130590600,279.0,223.88,223.87,244.0]
["binance-futures","SOLUSDT",1734130685936,116.0,223.97,223.96,362.0]
["binance-futures","SOLUSDT",1734130724829,108.0,223.99,223.98,222.0]
["binance-futures","SOLUSDT",1734130820744,360.0,223.38,223.37,13.0]
["binance-futures","SOLUSDT",1734130868414,82.0,223.48,223.47,316.0]
["binance-futures","SOLUSDT",1734130874234,139.0,223.57,223.56,219.0]
["binance-futures","SOLUSDT",1734130926557,266.0,223.51,223.5,82.0]
["binance-futures","SOLUSDT",1734130986477,452.0,223.75,223.74,405.0]
["binance-futures","SOLUSDT",1734131036757,12.0,223.84,223.83,207.0]
["binance-futures","SOLUSDT",1734131093499,269.0,224.13,224.12,628.0]
["binance-futures","SOLUSDT",1734131111851,6.0,224.06,224.05,170.0]
["binance-futures","SOLUSDT",1734131175418,151.0,224.0,223.99,134.0]
["binance-futures","SOLUSDT",1734131206034,315.0,224.1,224.09,123.0]
["binance-futures","SOLUSDT",1734131277314,412.0,223.9,223.89,48.0]
["binance-futures","SOLUSDT",1734131323997,58.0,224.06,224.05,305.0]
["binance-futures","SOLUSDT",1734131350495,114.0,224.11,224.1,194.0]
["binance-futures","SOLUSDT",1734131399758,577.0,224.17,224.16,53.0]
["binance-futures","SOLUSDT",1734131478201,314.0,223.75,223.74,60.0]
["binance-futures","SOLUSDT",1734131514770,304.0,223.65,223.64,609.0]
["binance-futures","SOLUSDT",1734131582744,443.0,223.92,223.91,24.0]
["binance-futures","SOLUSDT",1734131605660,47.0,223.94,223.93,528.0]
["binance-futures","SOLUSDT",1734131678472,56.0,223.85,223.84,204.0]
["binance-futures","SOLUSDT",1734131726461,98.0,223.82,223.81,253.0]
["binance-futures","SOLUSDT",1734131785229,158.0,223.86,223.85,54.0]
["binance-futures","SOLUSDT",1734131840255,509.0,223.71,223.7,6.0]
["binance-futures","SOLUSDT",1734131858870,49.0,223.72,223.71,115.0]
["binance-futures","SOLUSDT",1734131960548,164.0,223.86,223.85,29.0]
["binance-futures","SOLUSDT",1734131993356,77.0,223.96,223.95,128.0]
["binance-futures","SOLUSDT",1734132023399,307.0,223.86,223.85,44.0]
["binance-futures","SOLUSDT",1734132113984,235.0,223.78,223.77,53.0]
["binance-futures","SOLUSDT",1734132156771,136.0,223.96,223.95,24.0]
["binance-futures","SOLUSDT",1734132231298,51.0,223.81,223.8,133.0]
["binance-futures","SOLUSDT",1734132268031,144.0,223.85,223.84,147.0]
["binance-futures","SOLUSDT",1734132322020,20.0,223.93,223.92,267.0]
["binance-futures","SOLUSDT",1734132379159,67.0,223.97,223.96,314.0]
["binance-futures","SOLUSDT",1734132451953,352.0,224.07,224.06,50.0]
["binance-futures","SOLUSDT",1734132503281,114.0,223.84,223.83,168.0]
["binance-futures","SOLUSDT",1734132540931,3.0,223.8,223.79,630.0]
["binance-futures","SOLUSDT",1734132584606,267.0,223.9,223.89,135.0]
["binance-futures","SOLUSDT",1734132675281,92.0,224.1,224.09,397.0]
["binance-futures","SOLUSDT",1734132711234,3.0,224.05,224.04,560.0]
["binance-futures","SOLUSDT",1734132784197,285.0,224.26,224.25,112.0]
["binance-futures","SOLUSDT",1734132824913,36.0,224.31,224.3,446.0]
["binance-futures","SOLUSDT",1734132858525,113.0,224.3,224.29,357.0]
["binance-futures","SOLUSDT",1734132944532,130.0,224.21,224.2,105.0]
["binance-futures","SOLUSDT",1734133016484,116.0,224.19,224.18,175.0]
["binance-futures","SOLUSDT",1734133080833,331.0,224.08,224.07,6.0]
["binance-futures","SOLUSDT",1734133093422,197.0,224.1,224.09,415.0]
["binance-futures","SOLUSDT",1734133173366,150.0,223.99,223.98,29.0]
["binance-futures","SOLUSDT",1734133255280,23.0,224.14,224.13,359.0]
["binance-futures","SOLUSDT",1734133297411,19.0,224.12,224.11,153.0]
["binance-futures","SOLUSDT",1734133329465,204.0,224.02,224.01,306.0]
["binance-futures","SOLUSDT",1734133384785,166.0,224.1,224.09,240.0]
["binance-futures","SOLUSDT",1734133412935,5.0,223.99,223.98,211.0]
["binance-futures","SOLUSDT",1734133469246,73.0,224.03,224.02,342.0]
["binance-futures","SOLUSDT",1734133530828,432.0,224.16,224.15,82.0]
["binance-futures","SOLUSDT",1734133551792,123.0,224.18,224.17,188.0]
["binance-futures","SOLUSDT",1734133596244,119.0,224.45,224.44,216.0]
["binance-futures","SOLUSDT",1734133659716,116.0,224.66,224.65,86.0]
["binance-futures","SOLUSDT",1734133707550,484.0,224.54,224.53,18.0]
["binance-futures","SOLUSDT",1734133765001,2.0,224.49,224.48,443.0]
["binance-futures","SOLUSDT",1734133801305,140.0,224.43,224.42,120.0]
["binance-futures","SOLUSDT",1734133865133,15.0,224.4,224.39,301.0]
["binance-futures","SOLUSDT",1734133907152,191.0,224.44,224.43,52.0]
["binance-futures","SOLUSDT",1734133986493,159.0,224.45,224.44,146.0]
["binance-futures","SOLUSDT",1734134016400,422.0,224.51,224.5,30.0]
["binance-futures","SOLUSDT",1734134057242,396.0,224.53,224.52,66.0]
["binance-futures","SOLUSDT",1734134152712,18.0,224.63,224.62,384.0]
["binance-futures","SOLUSDT",1734134169564,40.0,224.79,224.78,41.0]
["binance-futures","SOLUSDT",1734134210548,58.0,224.74,224.73,101.0]
["binance-futures","SOLUSDT",1734134272311,89.0,224.65,224.64,138.0]
["binance-futures","SOLUSDT",1734134321864,88.0,224.84,224.83,154.0]
["binance-futures","SOLUSDT",1734134353538,303.0,224.83,224.82,81.0]
["binance-futures","SOLUSDT",1734134353738,296.0,224.83,224.82,81.0]
["binance-futures","SOLUSDT",1734134353801,297.0,224.83,224.82,81.0]
["binance-futures","SOLUSDT",1734134353863,304.0,224.83,224.82,183.0]
["binance-futures","SOLUSDT",1734134353915,240.0,224.83,224.82,183.0]
["binance-futures","SOLUSDT",1734134354072,240.0,224.83,224.82,182.0]
["binance-futures","SOLUSDT",1734134354124,236.0,224.83,224.82,182.0]
["binance-futures","SOLUSDT",1734134354162,236.0,224.83,224.82,184.0]
["binance-futures","SOLUSDT",1734134354225,236.0,224.83,224.82,190.0]
["binance-futures","SOLUSDT",1734134354263,232.0,224.83,224.82,190.0]
["binance-futures","SOLUSDT",1734134354621,308.0,224.83,224.82,165.0]
["binance-futures","SOLUSDT",1734134354697,246.0,224.83,224.82,165.0]
["binance-futures","SOLUSDT",1734134354748,240.0,224.83,224.82,165.0]
["binance-futures","SOLUSDT",1734134354906,233.0,224.83,224.82,165.0]
["binance-futures","SOLUSDT",1734134355011,249.0,224.83,224.82,168.0]
["binance-futures","SOLUSDT",1734134355054,247.0,224.83,224.82,168.0]
["binance-futures","SOLUSDT",1734134355112,233.0,224.83,224.82,168.0]
["binance-futures","SOLUSDT",1734134355222,233.0,224.83,224.82,172.0]
["binance-futures","SOLUSDT",1734134355324,233.0,224.83,224.82,175.0]
["binance-futures","SOLUSDT",1734134355378,237.0,224.83,224.82,175.0]
["binance-futures","SOLUSDT",1734134355480,237.0,224.83,224.82,185.0]
["binance-futures","SOLUSDT",1734134355799,307.0,224.83,224.82,181.0]
["binance-futures","SOLUSDT",1734134355834,245.0,224.83,224.82,181.0]
["binance-futures","SOLUSDT",1734134355904,240.0,224.83,224.82,183.0]
["binance-futures","SOLUSDT",1734134355945,233.0,224.83,224.82,183.0]
["binance-futures","SOLUSDT",1734134356117,309.0,224.83,224.82,182.0]
["binance-futures","SOLUSDT",1734134356150,311.0,224.83,224.82,141.0]
["binance-futures","SOLUSDT",1734134356217,321.0,224.83,224.82,105.0]
["binance-futures","SOLUSDT",1734134356410,260.0,224.83,224.82,105.0]
["binance-futures","SOLUSDT",1734134356580,260.0,224.83,224.82,95.0]
["binance-futures","SOLUSDT",1734134356906,286.0,224.83,224.82,95.0]
["binance-futures","SOLUSDT",1734134357244,287.0,224.83,224.82,95.0]
["binance-futures","SOLUSDT",1734134357376,340.0,224.83,224.82,95.0]
["binance-futures","SOLUSDT",1734134357421,351.0,224.83,224.82,95.0]
["binance-futures","SOLUSDT",1734134357498,351.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134357730,341.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134357796,343.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134358050,406.0,224.83,224.82,97.0]
["binance-futures","SOLUSDT",1734134358111,406.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134358206,405.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134358263,444.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134358374,440.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134358426,442.0,224.83,224.82,98.0]
["binance-futures","SOLUSDT",1734134358477,442.0,224.83,224.82,99.0]
["binance-futures","SOLUSDT",1734134358580,327.0,224.83,224.82,139.0]
["binance-futures","SOLUSDT",1734134358678,78.0,224.83,224.82,170.0]
["binance-futures","SOLUSDT",1734134358738,140.0,224.83,224.82,154.0]
["binance-futures","SOLUSDT",1734134358775,140.0,224.83,224.82,143.0]
["binance-futures","SOLUSDT",1734134358889,140.0,224.83,224.82,142.0]
["binance-futures","SOLUSDT",1734134358939,78.0,224.83,224.82,142.0]
["binance-futures","SOLUSDT",1734134359154,83.0,224.83,224.82,142.0]
["binance-futures","SOLUSDT",1734134359278,83.0,224.83,224.82,154.0]
["binance-futures","SOLUSDT",1734134359548,85.0,224.83,224.82,164.0]
["binance-futures","SOLUSDT",1734134359605,63.0,224.83,224.82,203.0]
["binance-futures","SOLUSDT",1734134359722,63.0,224.83,224.82,191.0]
["binance-futures","SOLUSDT",1734134359770,63.0,224.83,224.82,180.0]
["binance-futures","SOLUSDT",1734134359884,63.0,224.83,224.82,181.0]
["binance-futures","SOLUSDT",1734134359935,55.0,224.83,224.82,163.0]
["binance-futures","SOLUSDT",1734134360036,55.0,224.83,224.82,164.0]
["binance-futures","SOLUSDT",1734134360093,117.0,224.83,224.82,163.0]
["binance-futures","SOLUSDT",1734134360188,81.0,224.83,224.82,163.0]
["binance-futures","SOLUSDT",1734134360253,81.0,224.83,224.82,160.0]
["binance-futures","SOLUSDT",1734134360524,81.0,224.83,224.82,159.0]
["binance-futures","SOLUSDT",1734134360651,144.0,224.79,224.78,150.0]
["binance-futures","SOLUSDT",1734134360702,143.0,224.79,224.78,119.0]
["binance-futures","SOLUSDT",1734134360749,143.0,224.79,224.78,120.0]
["binance-futures","SOLUSDT",1734134360801,82.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134360853,144.0,224.79,224.78,121.0]
["binance-futures","SOLUSDT",1734134360908,82.0,224.79,224.78,131.0]
["binance-futures","SOLUSDT",1734134360958,79.0,224.79,224.78,156.0]
["binance-futures","SOLUSDT",1734134361056,2.0,224.79,224.78,159.0]
["binance-futures","SOLUSDT",1734134361110,24.0,224.8,224.79,332.0]
["binance-futures","SOLUSDT",1734134361168,71.0,224.81,224.8,375.0]
["binance-futures","SOLUSDT",1734134361218,79.0,224.81,224.8,353.0]
["binance-futures","SOLUSDT",1734134361271,79.0,224.81,224.8,354.0]
["binance-futures","SOLUSDT",1734134361321,80.0,224.81,224.8,354.0]
["binance-futures","SOLUSDT",1734134361371,142.0,224.81,224.8,354.0]
["binance-futures","SOLUSDT",1734134361427,83.0,224.77,224.76,309.0]
["binance-futures","SOLUSDT",1734134361475,41.0,224.77,224.76,325.0]
["binance-futures","SOLUSDT",1734134361530,23.0,224.77,224.76,329.0]
["binance-futures","SOLUSDT",1734134361583,126.0,224.77,224.76,152.0]
["binance-futures","SOLUSDT",1734134361633,41.0,224.76,224.74,282.0]
["binance-futures","SOLUSDT",1734134361685,2.0,224.75,224.74,53.0]
["binance-futures","SOLUSDT",1734134361738,2.0,224.75,224.73,320.0]
["binance-futures","SOLUSDT",1734134361788,13.0,224.74,224.73,292.0]
["binance-futures","SOLUSDT",1734134361840,29.0,224.74,224.73,291.0]
["binance-futures","SOLUSDT",1734134361891,114.0,224.74,224.73,286.0]
["binance-futures","SOLUSDT",1734134361942,291.0,224.74,224.73,264.0]
["binance-futures","SOLUSDT",1734134361996,413.0,224.74,224.73,262.0]
["binance-futures","SOLUSDT",1734134362049,491.0,224.74,224.73,262.0]
["binance-futures","SOLUSDT",1734134362098,495.0,224.74,224.73,262.0]
["binance-futures","SOLUSDT",1734134362154,447.0,224.74,224.73,266.0]
["binance-futures","SOLUSDT",1734134362204,444.0,224.74,224.73,373.0]
["binance-futures","SOLUSDT",1734134362256,400.0,224.74,224.73,595.0]
["binance-futures","SOLUSDT",1734134362312,387.0,224.74,224.73,596.0]
["binance-futures","SOLUSDT",1734134362363,108.0,224.74,224.73,429.0]
["binance-futures","SOLUSDT",1734134362413,77.0,224.74,224.73,449.0]
["binance-futures","SOLUSDT",1734134362465,3.0,224.75,224.74,347.0]
["binance-futures","SOLUSDT",1734134362516,3.0,224.75,224.74,421.0]
["binance-futures","SOLUSDT",1734134362567,27.0,224.76,224.75,12.0]
["binance-futures","SOLUSDT",1734134362616,27.0,224.76,224.75,97.0]
["binance-futures","SOLUSDT",1734134362669,32.0,224.76,224.75,330.0]
["binance-futures","SOLUSDT",1734134362718,21.0,224.76,224.75,390.0]
["binance-futures","SOLUSDT",1734134362770,14.0,224.76,224.75,620.0]
["binance-futures","SOLUSDT",1734134362979,15.0,224.76,224.75,620.0]
["binance-futures","SOLUSDT",1734134363081,15.0,224.76,224.75,585.0]
["binance-futures","SOLUSDT",1734134363134,78.0,224.76,224.75,577.0]
["binance-futures","SOLUSDT",1734134363184,108.0,224.76,224.75,482.0]
["binance-futures","SOLUSDT",1734134363239,85.0,224.76,224.75,482.0]
["binance-futures","SOLUSDT",1734134363341,21.0,224.76,224.75,493.0]
["binance-futures","SOLUSDT",1734134363398,50.0,224.76,224.75,493.0]
["binance-futures","SOLUSDT",1734134363446,21.0,224.76,224.75,495.0]
["binance-futures","SOLUSDT",1734134363500,21.0,224.76,224.75,520.0]
["binance-futures","SOLUSDT",1734134363599,22.0,224.76,224.75,495.0]
["binance-futures","SOLUSDT",1734134363656,22.0,224.76,224.75,509.0]
["binance-futures","SOLUSDT",1734134363713,23.0,224.76,224.75,520.0]
["binance-futures","SOLUSDT",1734134363763,23.0,224.76,224.75,496.0]
["binance-futures","SOLUSDT",1734134363863,23.0,224.76,224.75,510.0]
["binance-futures","SOLUSDT",1734134363972,23.0,224.76,224.75,521.0]
["binance-futures","SOLUSDT",1734134364027,56.0,224.76,224.75,507.0]
["binance-futures","SOLUSDT",1734134364062,22.0,224.76,224.75,496.0]
["binance-futures","SOLUSDT",1734134364125,23.0,224.76,224.75,503.0]
["binance-futures","SOLUSDT",1734134364182,22.0,224.76,224.75,503.0]
["binance-futures","SOLUSDT",1734134364236,30.0,224.76,224.75,496.0]
["binance-futures","SOLUSDT",1734134364283,30.0,224.76,224.75,405.0]
["binance-futures","SOLUSDT",1734134364341,59.0,224.76,224.75,186.0]
["binance-futures","SOLUSDT",1734134364395,56.0,224.76,224.75,186.0]
["binance-futures","SOLUSDT",1734134364429,29.0,224.76,224.75,180.0]
["binance-futures","SOLUSDT",1734134364498,31.0,224.76,224.75,173.0]
["binance-futures","SOLUSDT",1734134364634,29.0,224.76,224.75,173.0]
["binance-futures","SOLUSDT",1734134364706,91.0,224.76,224.75,172.0]
["binance-futures","SOLUSDT",1734134364810,78.0,224.76,224.75,186.0]
["binance-futures","SOLUSDT",1734134364967,79.0,224.76,224.75,186.0]
["binance-futures","SOLUSDT",1734134365016,78.0,224.76,224.75,179.0]
["binance-futures","SOLUSDT",1734134365070,60.0,224.76,224.75,186.0]
["binance-futures","SOLUSDT",1734134365098,13.0,224.76,224.75,183.0]
["binance-futures","SOLUSDT",1734134365171,13.0,224.76,224.75,208.0]
["binance-futures","SOLUSDT",1734134365223,14.0,224.76,224.75,208.0]
["binance-futures","SOLUSDT",1734134365269,14.0,224.76,224.75,296.0]
["binance-futures","SOLUSDT",1734134365380,60.0,224.76,224.75,181.0]
["binance-futures","SOLUSDT",1734134365440,13.0,224.76,224.75,181.0]
["binance-futures","SOLUSDT",1734134365482,13.0,224.76,224.75,188.0]
["binance-futures","SOLUSDT",1734134365526,13.0,224.76,224.75,196.0]
["binance-futures","SOLUSDT",1734134365594,13.0,224.76,224.75,208.0]
["binance-futures","SOLUSDT",1734134365645,13.0,224.76,224.75,219.0]
["binance-futures","SOLUSDT",1734134365858,13.0,224.76,224.75,293.0]
["binance-futures","SOLUSDT",1734134365951,111.0,224.76,224.75,150.0]
["binance-futures","SOLUSDT",1734134366019,30.0,224.76,224.75,166.0]
["binance-futures","SOLUSDT",1734134366117,31.0,224.76,224.75,166.0]
["binance-futures","SOLUSDT",1734134366175,31.0,224.76,224.75,167.0]
["binance-futures","SOLUSDT",1734134366226,76.0,224.77,224.76,311.0]
["binance-futures","SOLUSDT",1734134366273,21.0,224.77,224.76,322.0]
["binance-futures","SOLUSDT",1734134366329,135.0,224.77,224.76,260.0]
["binance-futures","SOLUSDT",1734134366383,126.0,224.77,224.76,240.0]
["binance-futures","SOLUSDT",1734134366434,92.0,224.77,224.76,240.0]
["binance-futures","SOLUSDT",1734134366485,24.0,224.77,224.76,251.0]
["binance-futures","SOLUSDT",1734134366538,25.0,224.77,224.76,265.0]
["binance-futures","SOLUSDT",1734134366590,20.0,224.77,224.76,252.0]
["binance-futures","SOLUSDT",1734134366697,21.0,224.77,224.76,252.0]
["binance-futures","SOLUSDT",1734134366856,22.0,224.77,224.76,266.0]
["binance-futures","SOLUSDT",1734134366898,22.0,224.77,224.76,259.0]
["binance-futures","SOLUSDT",1734134366955,12.0,224.77,224.76,266.0]
["binance-futures","SOLUSDT",1734134367039,74.0,224.77,224.76,254.0]
["binance-futures","SOLUSDT",1734134367187,74.0,224.77,224.76,293.0]
["binance-futures","SOLUSDT",1734134367288,75.0,224.77,224.76,293.0]
["binance-futures","SOLUSDT",1734134367343,76.0,224.77,224.76,293.0]
["binance-futures","SOLUSDT",1734134367409,129.0,224.77,224.76,278.0]
["binance-futures","SOLUSDT",1734134367450,129.0,224.77,224.76,279.0]
["binance-futures","SOLUSDT",1734134367511,129.0,224.77,224.76,277.0]
["binance-futures","SOLUSDT",1734134367771,67.0,224.77,224.76,290.0]
["binance-futures","SOLUSDT",1734134367828,66.0,224.77,224.76,295.0]
["binance-futures","SOLUSDT",1734134368012,66.0,224.77,224.76,292.0]
["binance-futures","SOLUSDT",1734134368140,64.0,224.77,224.76,292.0]
["binance-futures","SOLUSDT",1734134368192,30.0,224.77,224.76,304.0]
["binance-futures","SOLUSDT",1734134368213,39.0,224.77,224.76,304.0]
["binance-futures","SOLUSDT",1734134368292,40.0,224.77,224.76,304.0]
["binance-futures","SOLUSDT",1734134368360,139.0,224.77,224.76,131.0]
["binance-futures","SOLUSDT",1734134368407,139.0,224.77,224.76,132.0]
["binance-futures","SOLUSDT",1734134368463,139.0,224.77,224.76,134.0]
["binance-futures","SOLUSDT",1734134368513,144.0,224.77,224.76,138.0]
["binance-futures","SOLUSDT",1734134368618,144.0,224.77,224.76,134.0]
["binance-futures","SOLUSDT",1734134368734,130.0,224.77,224.76,134.0]
["binance-futures","SOLUSDT",1734134368800,192.0,224.77,224.76,129.0]
["binance-futures","SOLUSDT",1734134368885,217.0,224.77,224.76,129.0]
["binance-futures","SOLUSDT",1734134368959,225.0,224.77,224.76,126.0]
["binance-futures","SOLUSDT",1734134369012,224.0,224.77,224.76,126.0]
["binance-futures","SOLUSDT",1734134369226,218.0,224.77,224.76,127.0]
["binance-futures","SOLUSDT",1734134369325,220.0,224.77,224.76,127.0]
["binance-futures","SOLUSDT",1734134369364,220.0,224.77,224.76,128.0]
["binance-futures","SOLUSDT",1734134369468,227.0,224.77,224.76,108.0]
["binance-futures","SOLUSDT",1734134369628,158.0,224.77,224.76,108.0]
["binance-futures","SOLUSDT",1734134369755,154.0,224.77,224.76,108.0]
["binance-futures","SOLUSDT",1734134369806,168.0,224.77,224.76,108.0]
["binance-futures","SOLUSDT",1734134370268,231.0,224.77,224.76,108.0]
["binance-futures","SOLUSDT",1734134370423,228.0,224.77,224.76,108.0]
["binance-futures","SOLUSDT",1734134370592,228.0,224.77,224.76,62.0]
["binance-futures","SOLUSDT",1734134370638,228.0,224.77,224.76,57.0]
["binance-futures","SOLUSDT",1734134370799,234.0,224.77,224.76,57.0]
["binance-futures","SOLUSDT",1734134371159,234.0,224.77,224.76,59.0]
["binance-futures","SOLUSDT",1734134371267,237.0,224.77,224.76,64.0]
["binance-futures","SOLUSDT",1734134371310,251.0,224.77,224.76,64.0]
["binance-futures","SOLUSDT",1734134371530,200.0,224.77,224.76,67.0]
["binance-futures","SOLUSDT",1734134371578,193.0,224.77,224.76,67.0]
["binance-futures","SOLUSDT",1734134371688,194.0,224.77,224.76,67.0]
["binance-futures","SOLUSDT",1734134371734,196.0,224.77,224.76,67.0]
["binance-futures","SOLUSDT",1734134371781,203.0,224.77,224.76,67.0]
["binance-futures","SOLUSDT",1734134371846,210.0,224.77,224.76,67.0]
["binance-futures","SOLUSDT",1734134371950,218.0,224.77,224.76,67.0]
["binance-futures","SOLUSDT",1734134372052,218.0,224.77,224.76,65.0]
["binance-futures","SOLUSDT",1734134372199,218.0,224.77,224.76,62.0]
["binance-futures","SOLUSDT",1734134372374,220.0,224.77,224.76,62.0]
["binance-futures","SOLUSDT",1734134372627,221.0,224.77,224.76,62.0]
["binance-futures","SOLUSDT",1734134372731,220.0,224.77,224.76,62.0]
["binance-futures","SOLUSDT",1734134372804,211.0,224.77,224.76,62.0]
["binance-futures","SOLUSDT",1734134372897,228.0,224.77,224.76,62.0]
["binance-futures","SOLUSDT",1734134373061,228.0,224.77,224.76,65.0]
["binance-futures","SOLUSDT",1734134373191,228.0,224.77,224.76,63.0]
["binance-futures","SOLUSDT",1734134373225,228.0,224.77,224.76,64.0]
["binance-futures","SOLUSDT",1734134373271,228.0,224.77,224.76,59.0]
["binance-futures","SOLUSDT",1734134373327,228.0,224.77,224.76,65.0]
["binance-futures","SOLUSDT",1734134373395,219.0,224.77,224.76,65.0]
["binance-futures","SOLUSDT",1734134373765,219.0,224.77,224.76,68.0]
["binance-futures","SOLUSDT",1734134373977,212.0,224.77,224.76,68.0]
["binance-futures","SOLUSDT",1734134374011,219.0,224.77,224.76,68.0]
["binance-futures","SOLUSDT",1734134374455,223.0,224.77,224.76,68.0]
["binance-futures","SOLUSDT",1734134374521,225.0,224.77,224.76,68.0]
["binance-futures","SOLUSDT",1734134374816,226.0,224.77,224.76,68.0]
["binance-futures","SOLUSDT",1734134374830,226.0,224.77,224.76,69.0]
["binance-futures","SOLUSDT",1734134375338,208.0,224.77,224.76,69.0]
["binance-futures","SOLUSDT",1734134375377,228.0,224.77,224.76,69.0]
["binance-futures","SOLUSDT",1734134375974,227.0,224.77,224.76,69.0]
["binance-futures","SOLUSDT",1734134376218,202.0,224.77,224.76,69.0]
["binance-futures","SOLUSDT",1734134376269,103.0,224.76,224.75,27.0]
["binance-futures","SOLUSDT",1734134376320,558.0,224.75,224.74,2.0]
["binance-futures","SOLUSDT",1734134376373,626.0,224.74,224.73,3.0]
["binance-futures","SOLUSDT",1734134376423,510.0,224.73,224.72,17.0]
["binance-futures","SOLUSDT",1734134376474,502.0,224.73,224.72,5.0]
["binance-futures","SOLUSDT",1734134376521,515.0,224.73,224.72,5.0]
["binance-futures","SOLUSDT",1734134376577,521.0,224.73,224.72,6.0]
["binance-futures","SOLUSDT",1734134376714,522.0,224.73,224.72,6.0]
["binance-futures","SOLUSDT",1734134376788,450.0,224.73,224.72,39.0]
["binance-futures","SOLUSDT",1734134376839,308.0,224.73,224.72,122.0]
["binance-futures","SOLUSDT",1734134376889,235.0,224.73,224.72,170.0]
["binance-futures","SOLUSDT",1734134376938,234.0,224.73,224.72,171.0]
["binance-futures","SOLUSDT",1734134377042,234.0,224.73,224.72,157.0]
["binance-futures","SOLUSDT",1734134377141,236.0,224.73,224.72,157.0]
["binance-futures","SOLUSDT",1734134377406,256.0,224.73,224.72,159.0]
["binance-futures","SOLUSDT",1734134377448,188.0,224.73,224.72,162.0]
["binance-futures","SOLUSDT",1734134377520,78.0,224.73,224.72,173.0]
["binance-futures","SOLUSDT",1734134377577,78.0,224.73,224.72,273.0]
["binance-futures","SOLUSDT",1734134377611,44.0,224.73,224.72,274.0]
["binance-futures","SOLUSDT",1734134377786,65.0,224.73,224.72,275.0]
["binance-futures","SOLUSDT",1734134377838,20.0,224.75,224.74,148.0]
["binance-futures","SOLUSDT",1734134377889,52.0,224.75,224.74,272.0]
["binance-futures","SOLUSDT",1734134377938,111.0,224.75,224.74,246.0]
["binance-futures","SOLUSDT",1734134377990,89.0,224.75,224.74,105.0]
["binance-futures","SOLUSDT",1734134378045,90.0,224.75,224.74,105.0]
["binance-futures","SOLUSDT",1734134378097,90.0,224.75,224.74,106.0]
["binance-futures","SOLUSDT",1734134378201,152.0,224.75,224.74,105.0]
["binance-futures","SOLUSDT",1734134378245,158.0,224.75,224.74,55.0]
["binance-futures","SOLUSDT",1734134378310,158.0,224.75,224.74,9.0]
["binance-futures","SOLUSDT",1734134378467,165.0,224.75,224.74,9.0]
["binance-futures","SOLUSDT",1734134378508,158.0,224.75,224.74,4.0]
["binance-futures","SOLUSDT",1734134378576,104.0,224.75,224.74,159.0]
["binance-futures","SOLUSDT",1734134378619,55.0,224.75,224.74,159.0]
["binance-futures","SOLUSDT",1734134378678,21.0,224.75,224.74,258.0]
["binance-futures","SOLUSDT",1734134378728,52.0,224.75,224.74,258.0]
["binance-futures","SOLUSDT",1734134378784,63.0,224.75,224.74,184.0]
["binance-futures","SOLUSDT",1734134378837,63.0,224.75,224.74,170.0]
["binance-futures","SOLUSDT",1734134378894,122.0,224.75,224.74,13.0]
["binance-futures","SOLUSDT",1734134378941,123.0,224.75,224.74,23.0]
["binance-futures","SOLUSDT",1734134378998,128.0,224.75,224.74,3.0]
["binance-futures","SOLUSDT",1734134379045,352.0,224.74,224.73,95.0]
["binance-futures","SOLUSDT",1734134379093,352.0,224.74,224.73,18.0]
["binance-futures","SOLUSDT",1734134379153,353.0,224.74,224.73,19.0]
["binance-futures","SOLUSDT",1734134379254,354.0,224.74,224.73,19.0]
["binance-futures","SOLUSDT",1734134379396,354.0,224.74,224.73,17.0]
["binance-futures","SOLUSDT",1734134379504,353.0,224.74,224.73,18.0]
["binance-futures","SOLUSDT",1734134379606,354.0,224.74,224.73,18.0]
["binance-futures","SOLUSDT",1734134379724,354.0,224.74,224.73,19.0]
["binance-futures","SOLUSDT",1734134379761,416.0,224.74,224.73,18.0]
["binance-futures","SOLUSDT",1734134379831,418.0,224.74,224.73,16.0]
["binance-futures","SOLUSDT",1734134379962,402.0,224.74,224.73,16.0]
["binance-futures","SOLUSDT",1734134380235,297.0,224.74,224.73,88.0]
["binance-futures","SOLUSDT",1734134380328,297.0,224.74,224.73,90.0]
["binance-futures","SOLUSDT",1734134380413,297.0,224.74,224.73,136.0]
["binance-futures","SOLUSDT",1734134380467,248.0,224.74,224.73,132.0]
["binance-futures","SOLUSDT",1734134380517,199.0,224.74,224.73,170.0]
["binance-futures","SOLUSDT",1734134380571,190.0,224.74,224.73,184.0]
["binance-futures","SOLUSDT",1734134380615,100.0,224.74,224.73,184.0]
["binance-futures","SOLUSDT",1734134380675,80.0,224.74,224.73,273.0]
["binance-futures","SOLUSDT",1734134380721,70.0,224.74,224.73,273.0]
["binance-futures","SOLUSDT",1734134380830,72.0,224.74,224.73,273.0]
["binance-futures","SOLUSDT",1734134380856,72.0,224.74,224.73,266.0]
["binance-futures","SOLUSDT",1734134381091,72.0,224.74,224.73,275.0]
["binance-futures","SOLUSDT",1734134381143,74.0,224.74,224.73,180.0]
["binance-futures","SOLUSDT",1734134381191,145.0,224.74,224.73,173.0]
["binance-futures","SOLUSDT",1734134381224,145.0,224.74,224.73,139.0]
["binance-futures","SOLUSDT",1734134381297,123.0,224.74,224.73,185.0]
["binance-futures","SOLUSDT",1734134381347,81.0,224.74,224.73,189.0]
["binance-futures","SOLUSDT",1734134381403,72.0,224.74,224.73,186.0]
["binance-futures","SOLUSDT",1734134381500,72.0,224.74,224.73,200.0]
["binance-futures","SOLUSDT",1734134381588,62.0,224.74,224.73,200.0]
["binance-futures","SOLUSDT",1734134381614,62.0,224.74,224.73,288.0]
["binance-futures","SOLUSDT",1734134381799,58.0,224.74,224.73,288.0]
["binance-futures","SOLUSDT",1734134381973,58.0,224.74,224.73,289.0]
["binance-futures","SOLUSDT",1734134382036,58.0,224.74,224.73,288.0]
["binance-futures","SOLUSDT",1734134382241,58.0,224.74,224.73,200.0]
["binance-futures","SOLUSDT",1734134382440,58.0,224.74,224.73,183.0]
["binance-futures","SOLUSDT",1734134382531,58.0,224.74,224.73,167.0]
["binance-futures","SOLUSDT",1734134382599,58.0,224.74,224.73,174.0]
["binance-futures","SOLUSDT",1734134382718,62.0,224.74,224.73,160.0]
["binance-futures","SOLUSDT",1734134382774,98.0,224.74,224.73,160.0]
["binance-futures","SOLUSDT",1734134382915,194.0,224.74,224.73,159.0]
["binance-futures","SOLUSDT",1734134382956,132.0,224.74,224.73,159.0]
["binance-futures","SOLUSDT",1734134383025,53.0,224.74,224.73,173.0]
["binance-futures","SOLUSDT",1734134383136,20.0,224.74,224.73,174.0]
["binance-futures","SOLUSDT",1734134383194,69.0,224.74,224.73,174.0]
["binance-futures","SOLUSDT",1734134383237,61.0,224.74,224.73,184.0]
["binance-futures","SOLUSDT",1734134383297,61.0,224.74,224.73,183.0]
["binance-futures","SOLUSDT",1734134383337,66.0,224.74,224.73,183.0]
["binance-futures","SOLUSDT",1734134383448,66.0,224.74,224.73,188.0]
["binance-futures","SOLUSDT",1734134383501,67.0,224.74,224.73,181.0]
["binance-futures","SOLUSDT",1734134383611,101.0,224.74,224.73,159.0]
["binance-futures","SOLUSDT",1734134383668,101.0,224.74,224.73,157.0]
["binance-futures","SOLUSDT",1734134383711,136.0,224.74,224.73,123.0]
["binance-futures","SOLUSDT",1734134383815,136.0,224.74,224.73,113.0]
["binance-futures","SOLUSDT",1734134383942,136.0,224.74,224.73,115.0]
["binance-futures","SOLUSDT",1734134384100,198.0,224.74,224.73,115.0]
["binance-futures","SOLUSDT",1734134384204,313.0,224.72,224.71,73.0]
["binance-futures","SOLUSDT",1734134384254,314.0,224.72,224.71,74.0]
["binance-futures","SOLUSDT",1734134384504,323.0,224.72,224.71,74.0]
["binance-futures","SOLUSDT",1734134384780,325.0,224.72,224.71,75.0]
["binance-futures","SOLUSDT",1734134385050,339.0,224.72,224.71,5.0]
["binance-futures","SOLUSDT",1734134385104,339.0,224.72,224.71,4.0]
["binance-futures","SOLUSDT",1734134385142,338.0,224.72,224.71,4.0]
["binance-futures","SOLUSDT",1734134385205,339.0,224.72,224.71,4.0]
["binance-futures","SOLUSDT",1734134385246,481.0,224.71,224.7,70.0]
["binance-futures","SOLUSDT",1734134385352,419.0,224.71,224.7,70.0]
["binance-futures","SOLUSDT",1734134385403,420.0,224.71,224.7,72.0]
["binance-futures","SOLUSDT",1734134385450,420.0,224.71,224.7,73.0]
["binance-futures","SOLUSDT",1734134385684,434.0,224.71,224.7,8.0]
["binance-futures","SOLUSDT",1734134385734,460.0,224.71,224.7,8.0]
["binance-futures","SOLUSDT",1734134385786,461.0,224.71,224.7,8.0]
["binance-futures","SOLUSDT",1734134385840,457.0,224.71,224.7,8.0]
["binance-futures","SOLUSDT",1734134385942,280.0,224.71,224.7,164.0]
["binance-futures","SOLUSDT",1734134385971,279.0,224.71,224.7,164.0]
["binance-futures","SOLUSDT",1734134386042,280.0,224.71,224.7,164.0]
["binance-futures","SOLUSDT",1734134386096,342.0,224.71,224.7,164.0]
["binance-futures","SOLUSDT",1734134386153,17.0,224.71,224.7,178.0]
["binance-futures","SOLUSDT",1734134386203,49.0,224.71,224.7,178.0]
["binance-futures","SOLUSDT",1734134386253,50.0,224.71,224.7,281.0]
["binance-futures","SOLUSDT",1734134386409,63.0,224.71,224.7,179.0]
["binance-futures","SOLUSDT",1734134386508,55.0,224.71,224.7,184.0]
["binance-futures","SOLUSDT",1734134386565,55.0,224.71,224.7,198.0]
["binance-futures","SOLUSDT",1734134386804,56.0,224.71,224.7,198.0]
["binance-futures","SOLUSDT",1734134386862,74.0,224.71,224.7,191.0]
["binance-futures","SOLUSDT",1734134386912,76.0,224.71,224.7,184.0]
["binance-futures","SOLUSDT",1734134387022,54.0,224.71,224.7,184.0]
["binance-futures","SOLUSDT",1734134387074,10.0,224.71,224.7,198.0]
["binance-futures","SOLUSDT",1734134387101,10.0,224.71,224.7,286.0]
["binance-futures","SOLUSDT",1734134387407,58.0,224.71,224.7,286.0]
["binance-futures","SOLUSDT",1734134387459,58.0,224.71,224.7,191.0]
["binance-futures","SOLUSDT",1734134387502,58.0,224.71,224.7,184.0]
["binance-futures","SOLUSDT",1734134387596,59.0,224.71,224.7,198.0]
["binance-futures","SOLUSDT",1734134387822,13.0,224.71,224.7,286.0]
["binance-futures","SOLUSDT",1734134388125,12.0,224.71,224.7,348.0]
["binance-futures","SOLUSDT",1734134388146,12.0,224.71,224.7,286.0]
["binance-futures","SOLUSDT",1734134388297,17.0,224.71,224.7,285.0]
["binance-futures","SOLUSDT",1734134388330,17.0,224.71,224.7,198.0]
["binance-futures","SOLUSDT",1734134388400,33.0,224.71,224.7,198.0]
["binance-futures","SOLUSDT",1734134388434,32.0,224.71,224.7,199.0]
["binance-futures","SOLUSDT",1734134388661,32.0,224.71,224.7,201.0]
["binance-futures","SOLUSDT",1734134388764,30.0,224.72,224.71,274.0]
["binance-futures","SOLUSDT",1734134388819,53.0,224.73,224.72,253.0]
["binance-futures","SOLUSDT",1734134388869,142.0,224.73,224.72,112.0]
["binance-futures","SOLUSDT",1734134388970,81.0,224.73,224.72,113.0]
["binance-futures","SOLUSDT",1734134389067,143.0,224.73,224.72,68.0]
["binance-futures","SOLUSDT",1734134389215,145.0,224.73,224.72,68.0]
["binance-futures","SOLUSDT",1734134389289,89.0,224.73,224.72,68.0]
["binance-futures","SOLUSDT",1734134389330,84.0,224.73,224.72,72.0]
["binance-futures","SOLUSDT",1734134389491,85.0,224.73,224.72,70.0]
["binance-futures","SOLUSDT",1734134389601,85.0,224.73,224.72,71.0]
["binance-futures","SOLUSDT",1734134389652,104.0,224.73,224.72,2.0]
["binance-futures","SOLUSDT",1734134389705,337.0,224.72,224.71,36.0]
["binance-futures","SOLUSDT",1734134389739,335.0,224.72,224.71,36.0]
["binance-futures","SOLUSDT",1734134389801,336.0,224.72,224.71,36.0]
["binance-futures","SOLUSDT",1734134389969,340.0,224.71,224.7,26.0]
["binance-futures","SOLUSDT",1734134390023,278.0,224.71,224.7,46.0]
["binance-futures","SOLUSDT",1734134390076,279.0,224.71,224.7,47.0]
["binance-futures","SOLUSDT",1734134390125,279.0,224.71,224.7,100.0]
["binance-futures","SOLUSDT",1734134390180,123.0,224.71,224.7,205.0]
["binance-futures","SOLUSDT",1734134390224,18.0,224.71,224.7,215.0]
["binance-futures","SOLUSDT",1734134390260,18.0,224.71,224.7,311.0]
["binance-futures","SOLUSDT",1734134390537,19.0,224.71,224.7,315.0]
["binance-futures","SOLUSDT",1734134390648,20.0,224.71,224.7,316.0]
["binance-futures","SOLUSDT",1734134390810,22.0,224.71,224.7,316.0]
["binance-futures","SOLUSDT",1734134390959,22.0,224.71,224.7,315.0]
["binance-futures","SOLUSDT",1734134391022,22.0,224.71,224.7,377.0]
["binance-futures","SOLUSDT",1734134391122,22.0,224.71,224.7,375.0]
["binance-futures","SOLUSDT",1734134391229,21.0,224.71,224.7,376.0]
["binance-futures","SOLUSDT",1734134391272,26.0,224.71,224.7,376.0]
["binance-futures","SOLUSDT",1734134391338,26.0,224.71,224.7,379.0]
["binance-futures","SOLUSDT",1734134391609,27.0,224.71,224.7,379.0]
["binance-futures","SOLUSDT",1734134391702,26.0,224.71,224.7,316.0]
["binance-futures","SOLUSDT",1734134391744,21.0,224.71,224.7,374.0]
["binance-futures","SOLUSDT",1734134391858,22.0,224.71,224.7,374.0]
["binance-futures","SOLUSDT",1734134391909,22.0,224.71,224.7,312.0]
["binance-futures","SOLUSDT",1734134392066,20.0,224.71,224.7,372.0]
["binance-futures","SOLUSDT",1734134392114,18.0,224.71,224.7,372.0]
["binance-futures","SOLUSDT",1734134392169,18.0,224.71,224.7,309.0]
["binance-futures","SOLUSDT",1734134392222,54.0,224.71,224.7,295.0]
["binance-futures","SOLUSDT",1734134392273,88.0,224.71,224.7,207.0]
["binance-futures","SOLUSDT",1734134392328,76.0,224.71,224.7,203.0]
["binance-futures","SOLUSDT",1734134392377,77.0,224.71,224.7,203.0]
["binance-futures","SOLUSDT",1734134392433,77.0,224.71,224.7,205.0]
["binance-futures","SOLUSDT",1734134392537,75.0,224.71,224.7,205.0]
["binance-futures","SOLUSDT",1734134392629,28.0,224.71,224.7,205.0]
["binance-futures","SOLUSDT",1734134392694,28.0,224.71,224.7,307.0]
["binance-futures","SOLUSDT",1734134392853,28.0,224.71,224.7,204.0]
["binance-futures","SOLUSDT",1734134392900,28.0,224.71,224.7,307.0]
["binance-futures","SOLUSDT",1734134392950,28.0,224.71,224.7,205.0]
["binance-futures","SOLUSDT",1734134393050,28.0,224.71,224.7,207.0]
["binance-futures","SOLUSDT",1734134393211,28.0,224.71,224.7,214.0]
["binance-futures","SOLUSDT",1734134393264,40.0,224.73,224.72,235.0]
["binance-futures","SOLUSDT",1734134393320,44.0,224.73,224.72,204.0]
["binance-futures","SOLUSDT",1734134393373,45.0,224.73,224.72,205.0]
["binance-futures","SOLUSDT",1734134393530,41.0,224.73,224.72,205.0]
["binance-futures","SOLUSDT",1734134393738,33.0,224.73,224.72,188.0]
["binance-futures","SOLUSDT",1734134393945,34.0,224.73,224.72,188.0]
["binance-futures","SOLUSDT",1734134394000,32.0,224.73,224.72,188.0]
["binance-futures","SOLUSDT",1734134394101,10.0,224.73,224.72,188.0]
["binance-futures","SOLUSDT",1734134394154,10.0,224.73,224.72,189.0]
["binance-futures","SOLUSDT",1734134394255,15.0,224.73,224.72,189.0]
["binance-futures","SOLUSDT",1734134394306,15.0,224.73,224.72,193.0]
["binance-futures","SOLUSDT",1734134394357,15.0,224.73,224.72,207.0]
["binance-futures","SOLUSDT",1734134394432,15.0,224.73,224.72,218.0]
["binance-futures","SOLUSDT",1734134394606,44.0,224.75,224.74,187.0]
["binance-futures","SOLUSDT",1734134394657,42.0,224.75,224.74,165.0]
["binance-futures","SOLUSDT",1734134394703,43.0,224.75,224.74,165.0]
["binance-futures","SOLUSDT",1734134394766,44.0,224.75,224.74,160.0]
["binance-futures","SOLUSDT",1734134394815,46.0,224.75,224.74,160.0]
["binance-futures","SOLUSDT",1734134395131,24.0,224.75,224.74,262.0]
["binance-futures","SOLUSDT",1734134395234,5.0,224.76,224.75,415.0]
["binance-futures","SOLUSDT",1734134395287,9.0,224.76,224.75,329.0]
["binance-futures","SOLUSDT",1734134395331,54.0,224.76,224.75,273.0]
["binance-futures","SOLUSDT",1734134395387,5.0,224.76,224.75,274.0]
["binance-futures","SOLUSDT",1734134395443,138.0,224.76,224.75,76.0]
["binance-futures","SOLUSDT",1734134395480,138.0,224.76,224.75,73.0]
["binance-futures","SOLUSDT",1734134395595,120.0,224.76,224.75,66.0]
["binance-futures","SOLUSDT",1734134395704,222.0,224.74,224.73,124.0]
["binance-futures","SOLUSDT",1734134395753,217.0,224.74,224.73,135.0]
["binance-futures","SOLUSDT",1734134395805,219.0,224.74,224.73,125.0]
["binance-futures","SOLUSDT",1734134395915,221.0,224.74,224.73,122.0]
["binance-futures","SOLUSDT",1734134395965,221.0,224.74,224.73,89.0]
["binance-futures","SOLUSDT",1734134396053,221.0,224.74,224.73,80.0]
["binance-futures","SOLUSDT",1734134396101,221.0,224.74,224.73,81.0]
["binance-futures","SOLUSDT",1734134396227,206.0,224.74,224.73,128.0]
["binance-futures","SOLUSDT",1734134396278,243.0,224.74,224.73,93.0]
["binance-futures","SOLUSDT",1734134396333,305.0,224.74,224.73,75.0]
["binance-futures","SOLUSDT",1734134396435,305.0,224.74,224.73,55.0]
["binance-futures","SOLUSDT",1734134396549,346.0,224.72,224.71,57.0]
["binance-futures","SOLUSDT",1734134396600,293.0,224.72,224.71,57.0]
["binance-futures","SOLUSDT",1734134396651,301.0,224.72,224.71,58.0]
["binance-futures","SOLUSDT",1734134396699,308.0,224.72,224.71,57.0]
["binance-futures","SOLUSDT",1734134396752,308.0,224.72,224.71,58.0]
["binance-futures","SOLUSDT",1734134396804,284.0,224.72,224.71,58.0]
["binance-futures","SOLUSDT",1734134396851,285.0,224.72,224.71,58.0]
["binance-futures","SOLUSDT",1734134396963,285.0,224.72,224.71,60.0]
["binance-futures","SOLUSDT",1734134397010,267.0,224.72,224.71,60.0]
["binance-futures","SOLUSDT",1734134397071,329.0,224.72,224.71,60.0]
["binance-futures","SOLUSDT",1734134397106,267.0,224.72,224.71,60.0]
["binance-futures","SOLUSDT",1734134397412,267.0,224.72,224.71,58.0]
["binance-futures","SOLUSDT",1734134397495,267.0,224.72,224.71,59.0]
["binance-futures","SOLUSDT",1734134397547,281.0,224.72,224.71,59.0]
["binance-futures","SOLUSDT",1734134397689,267.0,224.72,224.71,61.0]
["binance-futures","SOLUSDT",1734134397850,46.0,224.72,224.71,101.0]
["binance-futures","SOLUSDT",1734134397907,42.0,224.72,224.71,117.0]
["binance-futures","SOLUSDT",1734134397948,42.0,224.72,224.71,119.0]
["binance-futures","SOLUSDT",1734134398015,42.0,224.72,224.71,167.0]
["binance-futures","SOLUSDT",1734134398065,43.0,224.72,224.71,256.0]
["binance-futures","SOLUSDT",1734134398194,79.0,224.72,224.71,106.0]
["binance-futures","SOLUSDT",1734134398277,79.0,224.72,224.71,107.0]
["binance-futures","SOLUSDT",1734134398351,79.0,224.72,224.71,112.0]
["binance-futures","SOLUSDT",1734134398383,79.0,224.72,224.71,113.0]
["binance-futures","SOLUSDT",1734134398556,50.0,224.72,224.71,113.0]
["binance-futures","SOLUSDT",1734134398765,46.0,224.72,224.71,113.0]
["binance-futures","SOLUSDT",1734134398931,46.0,224.72,224.71,111.0]
["binance-futures","SOLUSDT",1734134398975,77.0,224.72,224.71,111.0]
["binance-futures","SOLUSDT",1734134399040,77.0,224.72,224.71,121.0]
["binance-futures","SOLUSDT",1734134399091,76.0,224.72,224.71,121.0]
["binance-futures","SOLUSDT",1734134399130,77.0,224.72,224.71,121.0]
["binance-futures","SOLUSDT",1734134399192,57.0,224.72,224.71,132.0]
["binance-futures","SOLUSDT",1734134399241,58.0,224.72,224.71,132.0]
["binance-futures","SOLUSDT",1734134399254,58.0,224.72,224.71,133.0]
["binance-futures","SOLUSDT",1734134399352,58.0,224.72,224.71,128.0]
["binance-futures","SOLUSDT",1734134399418,58.0,224.72,224.71,124.0]
["binance-futures","SOLUSDT",1734134399472,83.0,224.72,224.71,74.0]
["binance-futures","SOLUSDT",1734134399573,90.0,224.72,224.71,74.0]
["binance-futures","SOLUSDT",1734134399619,83.0,224.72,224.71,74.0]