{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1150770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733961600012,47.0,227.3,227.29,166.0]
["binance-futures","SOLUSDT",1733961605305,47.0,227.3,227.29,146.0]
["binance-futures","SOLUSDT",1733961605357,29.0,227.3,227.29,113.0]
["binance-futures","SOLUSDT",1733961605410,47.0,227.3,227.29,106.0]
["binance-futures","SOLUSDT",1733961605461,47.0,227.3,227.29,212.0]
["binance-futures","SOLUSDT",1733961605516,41.0,227.3,227.29,219.0]
["binance-futures","SOLUSDT",1733961605567,61.0,227.3,227.29,219.0]
["binance-futures","SOLUSDT",1733961605619,8.0,227.32,227.31,44.0]
["binance-futures","SOLUSDT",1733961605667,4.0,227.32,227.31,43.0]
["binance-futures","SOLUSDT",1733961605722,4.0,227.32,227.3,371.0]
["binance-futures","SOLUSDT",1733961605773,6.0,227.32,227.3,342.0]
["binance-futures","SOLUSDT",1733961605817,6.0,227.32,227.3,344.0]
["binance-futures","SOLUSDT",1733961605874,6.0,227.32,227.3,352.0]
["binance-futures","SOLUSDT",1733961605928,33.0,227.32,227.31,95.0]
["binance-futures","SOLUSDT",1733961605979,48.0,227.32,227.31,103.0]
["binance-futures","SOLUSDT",1733961606027,262.0,227.32,227.31,202.0]
["binance-futures","SOLUSDT",1733961606082,261.0,227.32,227.31,202.0]
["binance-futures","SOLUSDT",1733961606133,258.0,227.32,227.31,239.0]
["binance-futures","SOLUSDT",1733961606179,244.0,227.32,227.31,300.0]
["binance-futures","SOLUSDT",1733961606236,182.0,227.32,227.31,238.0]
["binance-futures","SOLUSDT",1733961606290,183.0,227.32,227.31,110.0]
["binance-futures","SOLUSDT",1733961606344,101.0,227.32,227.31,172.0]
["binance-futures","SOLUSDT",1733961606395,90.0,227.32,227.31,236.0]
["binance-futures","SOLUSDT",1733961606445,93.0,227.32,227.31,246.0]
["binance-futures","SOLUSDT",1733961606496,94.0,227.32,227.31,250.0]
["binance-futures","SOLUSDT",1733961606547,94.0,227.32,227.31,252.0]
["binance-futures","SOLUSDT",1733961606603,90.0,227.32,227.31,252.0]
["binance-futures","SOLUSDT",1733961606646,96.0,227.32,227.31,252.0]
["binance-futures","SOLUSDT",1733961606705,131.0,227.32,227.31,220.0]
["binance-futures","SOLUSDT",1733961606743,165.0,227.32,227.31,179.0]
["binance-futures","SOLUSDT",1733961606810,219.0,227.32,227.31,177.0]
["binance-futures","SOLUSDT",1733961606859,238.0,227.32,227.31,175.0]
["binance-futures","SOLUSDT",1733961606911,240.0,227.32,227.31,179.0]
["binance-futures","SOLUSDT",1733961606965,240.0,227.32,227.31,181.0]
["binance-futures","SOLUSDT",1733961607019,173.0,227.32,227.31,181.0]
["binance-futures","SOLUSDT",1733961607067,140.0,227.32,227.31,216.0]
["binance-futures","SOLUSDT",1733961607228,141.0,227.32,227.31,216.0]
["binance-futures","SOLUSDT",1733961607329,110.0,227.32,227.31,233.0]
["binance-futures","SOLUSDT",1733961607378,99.0,227.32,227.31,231.0]
["binance-futures","SOLUSDT",1733961607433,83.0,227.32,227.31,232.0]
["binance-futures","SOLUSDT",1733961607474,83.0,227.32,227.31,231.0]
["binance-futures","SOLUSDT",1733961607529,83.0,227.32,227.31,233.0]
["binance-futures","SOLUSDT",1733961607640,80.0,227.32,227.31,233.0]
["binance-futures","SOLUSDT",1733961607676,80.0,227.32,227.31,234.0]
["binance-futures","SOLUSDT",1733961607745,216.0,227.34,227.33,377.0]
["binance-futures","SOLUSDT",1733961607776,215.0,227.34,227.33,479.0]
["binance-futures","SOLUSDT",1733961607853,215.0,227.34,227.33,481.0]
["binance-futures","SOLUSDT",1733961607902,215.0,227.34,227.33,483.0]
["binance-futures","SOLUSDT",1733961607953,211.0,227.34,227.33,483.0]
["binance-futures","SOLUSDT",1733961608053,207.0,227.34,227.33,483.0]
["binance-futures","SOLUSDT",1733961608112,49.0,227.36,227.35,378.0]
["binance-futures","SOLUSDT",1733961608164,53.0,227.36,227.35,344.0]
["binance-futures","SOLUSDT",1733961608213,29.0,227.36,227.35,259.0]
["binance-futures","SOLUSDT",1733961608264,2.0,227.36,227.35,263.0]
["binance-futures","SOLUSDT",1733961608362,1.0,227.36,227.35,266.0]
["binance-futures","SOLUSDT",1733961608424,1.0,227.36,227.35,268.0]
["binance-futures","SOLUSDT",1733961608576,232.0,227.39,227.38,133.0]
["binance-futures","SOLUSDT",1733961608631,206.0,227.38,227.37,82.0]
["binance-futures","SOLUSDT",1733961608681,228.0,227.38,227.37,117.0]
["binance-futures","SOLUSDT",1733961608785,479.0,227.37,227.36,89.0]
["binance-futures","SOLUSDT",1733961608830,480.0,227.37,227.36,90.0]
["binance-futures","SOLUSDT",1733961608889,444.0,227.37,227.36,102.0]
["binance-futures","SOLUSDT",1733961608941,444.0,227.37,227.36,49.0]
["binance-futures","SOLUSDT",1733961608985,351.0,227.36,227.35,128.0]
["binance-futures","SOLUSDT",1733961609045,238.0,227.36,227.35,108.0]
["binance-futures","SOLUSDT",1733961609143,238.0,227.36,227.35,122.0]
["binance-futures","SOLUSDT",1733961609203,230.0,227.36,227.35,160.0]
["binance-futures","SOLUSDT",1733961609251,184.0,227.36,227.35,160.0]
["binance-futures","SOLUSDT",1733961609302,123.0,227.36,227.35,164.0]
["binance-futures","SOLUSDT",1733961609353,119.0,227.36,227.35,164.0]
["binance-futures","SOLUSDT",1733961609578,114.0,227.36,227.35,157.0]
["binance-futures","SOLUSDT",1733961609640,113.0,227.36,227.35,164.0]
["binance-futures","SOLUSDT",1733961609708,111.0,227.36,227.35,164.0]
["binance-futures","SOLUSDT",1733961609765,106.0,227.36,227.35,164.0]
["binance-futures","SOLUSDT",1733961609817,218.0,227.36,227.35,146.0]
["binance-futures","SOLUSDT",1733961609868,238.0,227.36,227.35,146.0]
["binance-futures","SOLUSDT",1733961609920,226.0,227.36,227.35,64.0]
["binance-futures","SOLUSDT",1733961609937,253.0,227.36,227.35,64.0]
["binance-futures","SOLUSDT",1733961610011,253.0,227.36,227.35,65.0]
["binance-futures","SOLUSDT",1733961610066,255.0,227.36,227.35,65.0]
["binance-futures","SOLUSDT",1733961610124,123.0,227.36,227.35,150.0]
["binance-futures","SOLUSDT",1733961610177,128.0,227.36,227.35,121.0]
["binance-futures","SOLUSDT",1733961610229,425.0,227.34,227.33,81.0]
["binance-futures","SOLUSDT",1733961610279,422.0,227.34,227.33,111.0]
["binance-futures","SOLUSDT",1733961610332,419.0,227.34,227.33,85.0]
["binance-futures","SOLUSDT",1733961610377,462.0,227.34,227.33,85.0]
["binance-futures","SOLUSDT",1733961610435,448.0,227.32,227.31,65.0]
["binance-futures","SOLUSDT",1733961610486,427.0,227.32,227.31,103.0]
["binance-futures","SOLUSDT",1733961610537,427.0,227.32,227.31,57.0]
["binance-futures","SOLUSDT",1733961610582,428.0,227.32,227.31,58.0]
["binance-futures","SOLUSDT",1733961610637,417.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1733961610712,379.0,227.32,227.31,103.0]
["binance-futures","SOLUSDT",1733961610947,277.0,227.32,227.31,158.0]
["binance-futures","SOLUSDT",1733961610948,278.0,227.32,227.31,158.0]
["binance-futures","SOLUSDT",1733961611045,109.0,227.32,227.31,312.0]
["binance-futures","SOLUSDT",1733961611100,20.0,227.34,227.32,12.0]
["binance-futures","SOLUSDT",1733961611221,172.0,227.35,227.34,11.0]
["binance-futures","SOLUSDT",1733961611269,106.0,227.35,227.34,76.0]
["binance-futures","SOLUSDT",1733961611323,106.0,227.35,227.34,216.0]
["binance-futures","SOLUSDT",1733961611374,7.0,227.36,227.34,285.0]
["binance-futures","SOLUSDT",1733961611415,3.0,227.36,227.35,55.0]
["binance-futures","SOLUSDT",1733961611429,3.0,227.36,227.35,295.0]
["binance-futures","SOLUSDT",1733961611528,3.0,227.36,227.35,268.0]
["binance-futures","SOLUSDT",1733961611596,3.0,227.36,227.35,265.0]
["binance-futures","SOLUSDT",1733961611643,3.0,227.36,227.35,269.0]
["binance-futures","SOLUSDT",1733961611673,3.0,227.36,227.35,268.0]
["binance-futures","SOLUSDT",1733961611812,3.0,227.36,227.35,272.0]
["binance-futures","SOLUSDT",1733961611914,3.0,227.36,227.35,273.0]
["binance-futures","SOLUSDT",1733961612005,225.0,227.37,227.36,96.0]
["binance-futures","SOLUSDT",1733961612073,226.0,227.37,227.36,96.0]
["binance-futures","SOLUSDT",1733961612168,207.0,227.37,227.36,60.0]
["binance-futures","SOLUSDT",1733961612243,207.0,227.37,227.36,58.0]
["binance-futures","SOLUSDT",1733961612314,226.0,227.37,227.36,5.0]
["binance-futures","SOLUSDT",1733961612340,233.0,227.37,227.36,7.0]
["binance-futures","SOLUSDT",1733961612360,113.0,227.36,227.35,55.0]
["binance-futures","SOLUSDT",1733961612415,165.0,227.36,227.35,38.0]
["binance-futures","SOLUSDT",1733961612504,379.0,227.36,227.35,13.0]
["binance-futures","SOLUSDT",1733961612549,377.0,227.36,227.35,11.0]
["binance-futures","SOLUSDT",1733961612585,357.0,227.36,227.35,9.0]
["binance-futures","SOLUSDT",1733961612622,361.0,227.36,227.35,9.0]
["binance-futures","SOLUSDT",1733961612679,369.0,227.36,227.35,11.0]
["binance-futures","SOLUSDT",1733961612723,369.0,227.36,227.35,14.0]
["binance-futures","SOLUSDT",1733961612772,372.0,227.36,227.35,15.0]
["binance-futures","SOLUSDT",1733961612880,54.0,227.35,227.34,5.0]
["binance-futures","SOLUSDT",1733961612896,44.0,227.34,227.33,27.0]
["binance-futures","SOLUSDT",1733961612928,44.0,227.34,227.33,12.0]
["binance-futures","SOLUSDT",1733961613024,410.0,227.34,227.33,4.0]
["binance-futures","SOLUSDT",1733961613153,138.0,227.33,227.32,15.0]
["binance-futures","SOLUSDT",1733961613223,175.0,227.33,227.32,16.0]
["binance-futures","SOLUSDT",1733961613282,342.0,227.33,227.32,90.0]
["binance-futures","SOLUSDT",1733961613339,314.0,227.33,227.32,99.0]
["binance-futures","SOLUSDT",1733961613457,326.0,227.33,227.32,23.0]
["binance-futures","SOLUSDT",1733961613545,327.0,227.33,227.32,35.0]
["binance-futures","SOLUSDT",1733961613598,326.0,227.33,227.32,35.0]
["binance-futures","SOLUSDT",1733961613653,326.0,227.33,227.32,38.0]
["binance-futures","SOLUSDT",1733961613702,269.0,227.33,227.32,153.0]
["binance-futures","SOLUSDT",1733961613745,243.0,227.33,227.32,163.0]
["binance-futures","SOLUSDT",1733961613817,79.0,227.33,227.32,204.0]
["binance-futures","SOLUSDT",1733961613845,75.0,227.33,227.32,206.0]
["binance-futures","SOLUSDT",1733961613964,96.0,227.33,227.32,163.0]
["binance-futures","SOLUSDT",1733961614077,92.0,227.33,227.32,164.0]
["binance-futures","SOLUSDT",1733961614289,97.0,227.33,227.32,167.0]
["binance-futures","SOLUSDT",1733961614341,92.0,227.33,227.32,166.0]
["binance-futures","SOLUSDT",1733961614393,93.0,227.33,227.32,166.0]
["binance-futures","SOLUSDT",1733961614498,94.0,227.33,227.32,166.0]
["binance-futures","SOLUSDT",1733961614551,93.0,227.33,227.32,166.0]
["binance-futures","SOLUSDT",1733961614607,3.0,227.34,227.33,506.0]
["binance-futures","SOLUSDT",1733961614658,59.0,227.35,227.34,310.0]
["binance-futures","SOLUSDT",1733961614709,49.0,227.35,227.34,288.0]
["binance-futures","SOLUSDT",1733961614753,52.0,227.35,227.34,288.0]
["binance-futures","SOLUSDT",1733961614813,69.0,227.35,227.34,284.0]
["binance-futures","SOLUSDT",1733961614850,85.0,227.35,227.34,284.0]
["binance-futures","SOLUSDT",1733961614918,245.0,227.35,227.34,20.0]
["binance-futures","SOLUSDT",1733961614966,258.0,227.35,227.34,20.0]
["binance-futures","SOLUSDT",1733961615022,264.0,227.35,227.34,20.0]
["binance-futures","SOLUSDT",1733961615070,248.0,227.35,227.34,21.0]
["binance-futures","SOLUSDT",1733961615122,247.0,227.35,227.34,23.0]
["binance-futures","SOLUSDT",1733961615226,247.0,227.35,227.34,24.0]
["binance-futures","SOLUSDT",1733961615284,682.0,227.34,227.33,3.0]
["binance-futures","SOLUSDT",1733961615333,702.0,227.34,227.33,1.0]
["binance-futures","SOLUSDT",1733961615387,666.0,227.33,227.32,36.0]
["binance-futures","SOLUSDT",1733961615428,652.0,227.33,227.32,37.0]
["binance-futures","SOLUSDT",1733961615544,468.0,227.33,227.32,37.0]
["binance-futures","SOLUSDT",1733961615600,439.0,227.33,227.32,37.0]
["binance-futures","SOLUSDT",1733961615651,429.0,227.33,227.32,71.0]
["binance-futures","SOLUSDT",1733961615807,428.0,227.33,227.32,71.0]
["binance-futures","SOLUSDT",1733961615859,424.0,227.33,227.32,71.0]
["binance-futures","SOLUSDT",1733961615916,424.0,227.33,227.32,73.0]
["binance-futures","SOLUSDT",1733961615972,424.0,227.33,227.32,41.0]
["binance-futures","SOLUSDT",1733961616025,420.0,227.33,227.32,41.0]
["binance-futures","SOLUSDT",1733961616074,417.0,227.33,227.32,41.0]
["binance-futures","SOLUSDT",1733961616193,410.0,227.33,227.32,42.0]
["binance-futures","SOLUSDT",1733961616245,407.0,227.33,227.32,42.0]
["binance-futures","SOLUSDT",1733961616344,397.0,227.33,227.32,58.0]
["binance-futures","SOLUSDT",1733961616405,396.0,227.33,227.32,58.0]
["binance-futures","SOLUSDT",1733961616457,408.0,227.33,227.32,36.0]
["binance-futures","SOLUSDT",1733961616511,408.0,227.33,227.32,47.0]
["binance-futures","SOLUSDT",1733961616563,409.0,227.33,227.32,44.0]
["binance-futures","SOLUSDT",1733961616614,407.0,227.33,227.32,44.0]
["binance-futures","SOLUSDT",1733961616660,406.0,227.33,227.32,44.0]
["binance-futures","SOLUSDT",1733961616728,591.0,227.32,227.31,21.0]
["binance-futures","SOLUSDT",1733961616778,749.0,227.32,227.31,21.0]
["binance-futures","SOLUSDT",1733961616830,748.0,227.32,227.31,22.0]
["binance-futures","SOLUSDT",1733961616882,748.0,227.32,227.31,16.0]
["binance-futures","SOLUSDT",1733961616931,745.0,227.32,227.31,16.0]
["binance-futures","SOLUSDT",1733961616984,740.0,227.32,227.31,16.0]
["binance-futures","SOLUSDT",1733961617033,742.0,227.32,227.31,16.0]
["binance-futures","SOLUSDT",1733961617092,584.0,227.32,227.31,17.0]
["binance-futures","SOLUSDT",1733961617145,555.0,227.32,227.31,17.0]
["binance-futures","SOLUSDT",1733961617196,64.0,227.32,227.31,269.0]
["binance-futures","SOLUSDT",1733961617249,120.0,227.32,227.31,263.0]
["binance-futures","SOLUSDT",1733961617296,116.0,227.32,227.31,211.0]
["binance-futures","SOLUSDT",1733961617351,116.0,227.32,227.31,207.0]
["binance-futures","SOLUSDT",1733961617405,115.0,227.32,227.31,203.0]
["binance-futures","SOLUSDT",1733961617457,294.0,227.32,227.31,21.0]
["binance-futures","SOLUSDT",1733961617508,275.0,227.32,227.31,18.0]
["binance-futures","SOLUSDT",1733961617561,444.0,227.32,227.31,19.0]
["binance-futures","SOLUSDT",1733961617614,437.0,227.32,227.31,19.0]
["binance-futures","SOLUSDT",1733961617665,437.0,227.32,227.31,20.0]
["binance-futures","SOLUSDT",1733961617765,280.0,227.32,227.31,20.0]
["binance-futures","SOLUSDT",1733961617868,280.0,227.32,227.31,21.0]
["binance-futures","SOLUSDT",1733961618053,273.0,227.32,227.31,21.0]
["binance-futures","SOLUSDT",1733961618128,245.0,227.32,227.31,98.0]
["binance-futures","SOLUSDT",1733961618178,245.0,227.32,227.31,97.0]
["binance-futures","SOLUSDT",1733961618215,262.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1733961618266,254.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1733961618338,245.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1733961618387,246.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1733961618708,245.0,227.32,227.31,68.0]
["binance-futures","SOLUSDT",1733961618762,148.0,227.32,227.31,151.0]
["binance-futures","SOLUSDT",1733961618809,107.0,227.32,227.31,112.0]
["binance-futures","SOLUSDT",1733961618846,107.0,227.32,227.31,160.0]
["binance-futures","SOLUSDT",1733961618916,107.0,227.32,227.31,176.0]
["binance-futures","SOLUSDT",1733961618969,114.0,227.32,227.31,186.0]
["binance-futures","SOLUSDT",1733961619023,76.0,227.35,227.34,420.0]
["binance-futures","SOLUSDT",1733961619075,2.0,227.36,227.35,208.0]
["binance-futures","SOLUSDT",1733961619126,2.0,227.36,227.35,147.0]
["binance-futures","SOLUSDT",1733961619175,2.0,227.36,227.35,154.0]
["binance-futures","SOLUSDT",1733961619229,60.0,227.36,227.35,144.0]
["binance-futures","SOLUSDT",1733961619283,61.0,227.36,227.35,144.0]
["binance-futures","SOLUSDT",1733961619408,63.0,227.36,227.35,144.0]
["binance-futures","SOLUSDT",1733961619489,5.0,227.36,227.35,158.0]
["binance-futures","SOLUSDT",1733961619541,33.0,227.37,227.36,115.0]
["binance-futures","SOLUSDT",1733961619591,76.0,227.38,227.37,168.0]
["binance-futures","SOLUSDT",1733961619645,25.0,227.38,227.37,251.0]
["binance-futures","SOLUSDT",1733961619698,26.0,227.38,227.37,245.0]
["binance-futures","SOLUSDT",1733961619756,28.0,227.38,227.37,212.0]
["binance-futures","SOLUSDT",1733961619828,28.0,227.38,227.37,217.0]
["binance-futures","SOLUSDT",1733961619904,29.0,227.38,227.37,218.0]
["binance-futures","SOLUSDT",1733961619964,13.0,227.38,227.37,225.0]
["binance-futures","SOLUSDT",1733961620014,13.0,227.38,227.37,232.0]
["binance-futures","SOLUSDT",1733961620057,11.0,227.38,227.37,232.0]
["binance-futures","SOLUSDT",1733961620113,11.0,227.38,227.37,234.0]
["binance-futures","SOLUSDT",1733961620226,187.0,227.41,227.4,297.0]
["binance-futures","SOLUSDT",1733961620277,63.0,227.41,227.4,278.0]
["binance-futures","SOLUSDT",1733961620328,74.0,227.41,227.4,288.0]
["binance-futures","SOLUSDT",1733961620378,174.0,227.41,227.4,199.0]
["binance-futures","SOLUSDT",1733961620428,175.0,227.41,227.4,196.0]
["binance-futures","SOLUSDT",1733961620483,118.0,227.41,227.4,189.0]
["binance-futures","SOLUSDT",1733961620538,88.0,227.41,227.4,196.0]
["binance-futures","SOLUSDT",1733961620586,42.0,227.41,227.4,238.0]
["binance-futures","SOLUSDT",1733961620738,81.0,227.41,227.4,203.0]
["binance-futures","SOLUSDT",1733961620794,100.0,227.41,227.4,189.0]
["binance-futures","SOLUSDT",1733961620839,100.0,227.41,227.4,196.0]
["binance-futures","SOLUSDT",1733961620956,52.0,227.41,227.4,196.0]
["binance-futures","SOLUSDT",1733961621012,54.0,227.41,227.4,189.0]
["binance-futures","SOLUSDT",1733961621114,54.0,227.41,227.4,190.0]
["binance-futures","SOLUSDT",1733961621354,42.0,227.41,227.4,209.0]
["binance-futures","SOLUSDT",1733961621401,42.0,227.41,227.4,213.0]
["binance-futures","SOLUSDT",1733961621453,42.0,227.41,227.4,210.0]
["binance-futures","SOLUSDT",1733961621506,46.0,227.41,227.4,197.0]
["binance-futures","SOLUSDT",1733961621540,70.0,227.41,227.4,197.0]
["binance-futures","SOLUSDT",1733961621670,62.0,227.41,227.4,197.0]
["binance-futures","SOLUSDT",1733961621717,52.0,227.41,227.4,197.0]
["binance-futures","SOLUSDT",1733961621832,53.0,227.41,227.4,164.0]
["binance-futures","SOLUSDT",1733961621928,111.0,227.41,227.4,134.0]
["binance-futures","SOLUSDT",1733961622050,113.0,227.41,227.4,134.0]
["binance-futures","SOLUSDT",1733961622114,205.0,227.41,227.4,93.0]
["binance-futures","SOLUSDT",1733961622163,205.0,227.41,227.4,88.0]
["binance-futures","SOLUSDT",1733961622216,207.0,227.41,227.4,88.0]
["binance-futures","SOLUSDT",1733961622268,226.0,227.41,227.4,33.0]
["binance-futures","SOLUSDT",1733961622301,228.0,227.41,227.4,33.0]
["binance-futures","SOLUSDT",1733961622376,235.0,227.41,227.4,33.0]
["binance-futures","SOLUSDT",1733961622424,230.0,227.41,227.4,35.0]
["binance-futures","SOLUSDT",1733961622474,227.0,227.41,227.4,35.0]
["binance-futures","SOLUSDT",1733961622578,208.0,227.41,227.4,81.0]
["binance-futures","SOLUSDT",1733961622636,208.0,227.41,227.4,65.0]
["binance-futures","SOLUSDT",1733961622690,305.0,227.39,227.38,66.0]
["binance-futures","SOLUSDT",1733961622740,305.0,227.39,227.38,17.0]
["binance-futures","SOLUSDT",1733961622791,280.0,227.39,227.38,21.0]
["binance-futures","SOLUSDT",1733961622843,286.0,227.39,227.38,65.0]
["binance-futures","SOLUSDT",1733961622893,284.0,227.39,227.38,20.0]
["binance-futures","SOLUSDT",1733961622938,284.0,227.39,227.38,19.0]
["binance-futures","SOLUSDT",1733961622995,287.0,227.39,227.38,20.0]
["binance-futures","SOLUSDT",1733961623046,289.0,227.39,227.38,20.0]
["binance-futures","SOLUSDT",1733961623100,194.0,227.39,227.38,85.0]
["binance-futures","SOLUSDT",1733961623151,193.0,227.39,227.38,72.0]
["binance-futures","SOLUSDT",1733961623184,193.0,227.39,227.38,110.0]
["binance-futures","SOLUSDT",1733961623249,190.0,227.39,227.38,111.0]
["binance-futures","SOLUSDT",1733961623299,190.0,227.39,227.38,112.0]
["binance-futures","SOLUSDT",1733961623413,190.0,227.39,227.38,113.0]
["binance-futures","SOLUSDT",1733961623514,190.0,227.39,227.38,82.0]
["binance-futures","SOLUSDT",1733961623569,217.0,227.39,227.38,18.0]
["binance-futures","SOLUSDT",1733961623622,237.0,227.39,227.38,8.0]
["binance-futures","SOLUSDT",1733961623656,244.0,227.39,227.38,8.0]
["binance-futures","SOLUSDT",1733961623726,251.0,227.39,227.38,9.0]
["binance-futures","SOLUSDT",1733961623827,236.0,227.39,227.38,10.0]
["binance-futures","SOLUSDT",1733961623932,236.0,227.39,227.38,5.0]
["binance-futures","SOLUSDT",1733961623999,216.0,227.39,227.38,5.0]
["binance-futures","SOLUSDT",1733961624054,216.0,227.39,227.38,54.0]
["binance-futures","SOLUSDT",1733961624104,216.0,227.39,227.38,55.0]
["binance-futures","SOLUSDT",1733961624203,216.0,227.39,227.38,98.0]
["binance-futures","SOLUSDT",1733961624261,189.0,227.39,227.38,91.0]
["binance-futures","SOLUSDT",1733961624314,189.0,227.39,227.38,106.0]
["binance-futures","SOLUSDT",1733961624427,189.0,227.39,227.38,97.0]
["binance-futures","SOLUSDT",1733961624478,122.0,227.36,227.35,201.0]
["binance-futures","SOLUSDT",1733961624529,168.0,227.36,227.35,61.0]
["binance-futures","SOLUSDT",1733961624577,103.0,227.36,227.35,94.0]
["binance-futures","SOLUSDT",1733961624634,43.0,227.36,227.35,134.0]
["binance-futures","SOLUSDT",1733961624684,100.0,227.36,227.35,93.0]
["binance-futures","SOLUSDT",1733961624731,101.0,227.36,227.35,93.0]
["binance-futures","SOLUSDT",1733961624790,111.0,227.36,227.35,62.0]
["binance-futures","SOLUSDT",1733961624843,113.0,227.36,227.35,62.0]
["binance-futures","SOLUSDT",1733961624958,123.0,227.36,227.35,6.0]
["binance-futures","SOLUSDT",1733961625053,132.0,227.36,227.35,6.0]
["binance-futures","SOLUSDT",1733961625115,141.0,227.36,227.35,6.0]
["binance-futures","SOLUSDT",1733961625169,358.0,227.35,227.34,1.0]
["binance-futures","SOLUSDT",1733961625218,399.0,227.34,227.33,70.0]
["binance-futures","SOLUSDT",1733961625272,454.0,227.34,227.33,70.0]
["binance-futures","SOLUSDT",1733961625317,508.0,227.34,227.33,36.0]
["binance-futures","SOLUSDT",1733961625375,505.0,227.33,227.32,3.0]
["binance-futures","SOLUSDT",1733961625424,512.0,227.33,227.32,3.0]
["binance-futures","SOLUSDT",1733961625525,341.0,227.32,227.31,135.0]
["binance-futures","SOLUSDT",1733961625573,342.0,227.32,227.31,147.0]
["binance-futures","SOLUSDT",1733961625615,343.0,227.32,227.31,147.0]
["binance-futures","SOLUSDT",1733961625680,282.0,227.32,227.31,151.0]
["binance-futures","SOLUSDT",1733961625737,280.0,227.32,227.31,151.0]
["binance-futures","SOLUSDT",1733961625787,279.0,227.32,227.31,163.0]
["binance-futures","SOLUSDT",1733961625841,149.0,227.32,227.31,207.0]
["binance-futures","SOLUSDT",1733961625872,53.0,227.32,227.31,207.0]
["binance-futures","SOLUSDT",1733961625936,66.0,227.32,227.31,164.0]
["binance-futures","SOLUSDT",1733961626102,66.0,227.32,227.31,159.0]
["binance-futures","SOLUSDT",1733961626152,37.0,227.32,227.31,159.0]
["binance-futures","SOLUSDT",1733961626251,28.0,227.32,227.31,159.0]
["binance-futures","SOLUSDT",1733961626307,151.0,227.32,227.31,159.0]
["binance-futures","SOLUSDT",1733961626360,151.0,227.32,227.31,160.0]
["binance-futures","SOLUSDT",1733961626412,152.0,227.32,227.31,148.0]
["binance-futures","SOLUSDT",1733961626460,151.0,227.32,227.31,148.0]
["binance-futures","SOLUSDT",1733961626522,151.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1733961626558,154.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1733961626625,155.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1733961626734,152.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1733961626950,154.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1733961627156,123.0,227.32,227.31,149.0]
["binance-futures","SOLUSDT",1733961627252,40.0,227.32,227.31,150.0]
["binance-futures","SOLUSDT",1733961627326,29.0,227.32,227.31,150.0]
["binance-futures","SOLUSDT",1733961627376,29.0,227.32,227.31,191.0]
["binance-futures","SOLUSDT",1733961627491,17.0,227.32,227.31,242.0]
["binance-futures","SOLUSDT",1733961627541,17.0,227.32,227.31,256.0]
["binance-futures","SOLUSDT",1733961627653,16.0,227.33,227.32,355.0]
["binance-futures","SOLUSDT",1733961627751,16.0,227.33,227.32,362.0]
["binance-futures","SOLUSDT",1733961627799,17.0,227.33,227.32,356.0]
["binance-futures","SOLUSDT",1733961627832,14.0,227.33,227.32,358.0]
["binance-futures","SOLUSDT",1733961627913,15.0,227.33,227.32,338.0]
["binance-futures","SOLUSDT",1733961627957,20.0,227.33,227.32,306.0]
["binance-futures","SOLUSDT",1733961628063,42.0,227.33,227.32,212.0]
["binance-futures","SOLUSDT",1733961628117,52.0,227.33,227.32,212.0]
["binance-futures","SOLUSDT",1733961628231,90.0,227.33,227.32,210.0]
["binance-futures","SOLUSDT",1733961628276,89.0,227.33,227.32,210.0]
["binance-futures","SOLUSDT",1733961628336,21.0,227.33,227.32,214.0]
["binance-futures","SOLUSDT",1733961628409,24.0,227.33,227.32,211.0]
["binance-futures","SOLUSDT",1733961628480,14.0,227.33,227.32,210.0]
["binance-futures","SOLUSDT",1733961628531,47.0,227.34,227.33,333.0]
["binance-futures","SOLUSDT",1733961628578,47.0,227.34,227.33,299.0]
["binance-futures","SOLUSDT",1733961628636,223.0,227.34,227.33,54.0]
["binance-futures","SOLUSDT",1733961628687,244.0,227.34,227.33,8.0]
["binance-futures","SOLUSDT",1733961628735,247.0,227.34,227.33,7.0]
["binance-futures","SOLUSDT",1733961628790,411.0,227.33,227.32,8.0]
["binance-futures","SOLUSDT",1733961628841,432.0,227.33,227.32,9.0]
["binance-futures","SOLUSDT",1733961629010,431.0,227.33,227.32,9.0]
["binance-futures","SOLUSDT",1733961629178,380.0,227.33,227.32,9.0]
["binance-futures","SOLUSDT",1733961629205,380.0,227.33,227.32,10.0]
["binance-futures","SOLUSDT",1733961629333,369.0,227.33,227.32,10.0]
["binance-futures","SOLUSDT",1733961629381,364.0,227.33,227.32,10.0]
["binance-futures","SOLUSDT",1733961629436,344.0,227.33,227.32,11.0]
["binance-futures","SOLUSDT",1733961629489,352.0,227.33,227.32,9.0]
["binance-futures","SOLUSDT",1733961629521,354.0,227.33,227.32,9.0]
["binance-futures","SOLUSDT",1733961629595,347.0,227.33,227.32,55.0]
["binance-futures","SOLUSDT",1733961629641,339.0,227.33,227.32,55.0]
["binance-futures","SOLUSDT",1733961629698,349.0,227.33,227.32,55.0]
["binance-futures","SOLUSDT",1733961629743,356.0,227.33,227.32,55.0]
["binance-futures","SOLUSDT",1733961629801,354.0,227.33,227.32,55.0]
["binance-futures","SOLUSDT",1733961629846,281.0,227.33,227.32,55.0]
["binance-futures","SOLUSDT",1733961629909,259.0,227.33,227.32,116.0]
["binance-futures","SOLUSDT",1733961629942,259.0,227.33,227.32,99.0]
["binance-futures","SOLUSDT",1733961630013,266.0,227.33,227.32,97.0]
["binance-futures","SOLUSDT",1733961630067,259.0,227.33,227.32,51.0]
["binance-futures","SOLUSDT",1733961630171,259.0,227.33,227.32,20.0]
["binance-futures","SOLUSDT",1733961630272,260.0,227.33,227.32,77.0]
["binance-futures","SOLUSDT",1733961630321,260.0,227.33,227.32,108.0]
["binance-futures","SOLUSDT",1733961630371,260.0,227.33,227.32,89.0]
["binance-futures","SOLUSDT",1733961630422,261.0,227.33,227.32,18.0]
["binance-futures","SOLUSDT",1733961630538,96.0,227.33,227.32,132.0]
["binance-futures","SOLUSDT",1733961630590,91.0,227.33,227.32,132.0]
["binance-futures","SOLUSDT",1733961630638,130.0,227.33,227.32,133.0]
["binance-futures","SOLUSDT",1733961630728,130.0,227.33,227.32,197.0]
["binance-futures","SOLUSDT",1733961630843,128.0,227.33,227.32,197.0]
["binance-futures","SOLUSDT",1733961630951,184.0,227.33,227.32,130.0]
["binance-futures","SOLUSDT",1733961631001,197.0,227.33,227.32,82.0]
["binance-futures","SOLUSDT",1733961631053,204.0,227.33,227.32,81.0]
["binance-futures","SOLUSDT",1733961631104,197.0,227.33,227.32,81.0]
["binance-futures","SOLUSDT",1733961631478,194.0,227.33,227.32,81.0]
["binance-futures","SOLUSDT",1733961631531,194.0,227.33,227.32,83.0]
["binance-futures","SOLUSDT",1733961631701,194.0,227.33,227.32,84.0]
["binance-futures","SOLUSDT",1733961631709,194.0,227.33,227.32,83.0]
["binance-futures","SOLUSDT",1733961631956,196.0,227.33,227.32,83.0]
["binance-futures","SOLUSDT",1733961632065,195.0,227.33,227.32,89.0]
["binance-futures","SOLUSDT",1733961632172,195.0,227.33,227.32,137.0]
["binance-futures","SOLUSDT",1733961632194,195.0,227.33,227.32,127.0]
["binance-futures","SOLUSDT",1733961632281,195.0,227.33,227.32,128.0]
["binance-futures","SOLUSDT",1733961632343,194.0,227.33,227.32,128.0]
["binance-futures","SOLUSDT",1733961632431,151.0,227.33,227.32,176.0]
["binance-futures","SOLUSDT",1733961632506,86.0,227.33,227.32,176.0]
["binance-futures","SOLUSDT",1733961632605,80.0,227.33,227.32,176.0]
["binance-futures","SOLUSDT",1733961632655,65.0,227.33,227.32,191.0]
["binance-futures","SOLUSDT",1733961632714,36.0,227.33,227.32,221.0]
["binance-futures","SOLUSDT",1733961632863,21.0,227.33,227.32,257.0]
["binance-futures","SOLUSDT",1733961632904,21.0,227.33,227.32,267.0]
["binance-futures","SOLUSDT",1733961632960,22.0,227.33,227.32,253.0]
["binance-futures","SOLUSDT",1733961633026,35.0,227.33,227.32,248.0]
["binance-futures","SOLUSDT",1733961633140,35.0,227.33,227.32,249.0]
["binance-futures","SOLUSDT",1733961633277,35.0,227.33,227.32,240.0]
["binance-futures","SOLUSDT",1733961633375,35.0,227.33,227.32,247.0]
["binance-futures","SOLUSDT",1733961633528,25.0,227.33,227.32,247.0]
["binance-futures","SOLUSDT",1733961633628,25.0,227.33,227.32,253.0]
["binance-futures","SOLUSDT",1733961633698,28.0,227.33,227.32,244.0]
["binance-futures","SOLUSDT",1733961633747,28.0,227.33,227.32,245.0]
["binance-futures","SOLUSDT",1733961633858,28.0,227.33,227.32,226.0]
["binance-futures","SOLUSDT",1733961633915,105.0,227.33,227.32,226.0]
["binance-futures","SOLUSDT",1733961633967,166.0,227.33,227.32,131.0]
["binance-futures","SOLUSDT",1733961634011,167.0,227.33,227.32,159.0]
["binance-futures","SOLUSDT",1733961634076,167.0,227.33,227.32,163.0]
["binance-futures","SOLUSDT",1733961634106,167.0,227.33,227.32,164.0]
["binance-futures","SOLUSDT",1733961634209,167.0,227.33,227.32,168.0]
["binance-futures","SOLUSDT",1733961634282,156.0,227.33,227.32,170.0]
["binance-futures","SOLUSDT",1733961634354,157.0,227.33,227.32,170.0]
["binance-futures","SOLUSDT",1733961634397,157.0,227.33,227.32,171.0]
["binance-futures","SOLUSDT",1733961634619,157.0,227.33,227.32,172.0]
["binance-futures","SOLUSDT",1733961634727,157.0,227.33,227.32,146.0]
["binance-futures","SOLUSDT",1733961634894,157.0,227.33,227.32,175.0]
["binance-futures","SOLUSDT",1733961634947,178.0,227.33,227.32,122.0]
["binance-futures","SOLUSDT",1733961635000,197.0,227.33,227.32,122.0]
["binance-futures","SOLUSDT",1733961635051,113.0,227.33,227.32,159.0]
["binance-futures","SOLUSDT",1733961635157,21.0,227.33,227.32,159.0]
["binance-futures","SOLUSDT",1733961635191,17.0,227.33,227.32,159.0]
["binance-futures","SOLUSDT",1733961635256,17.0,227.33,227.32,215.0]
["binance-futures","SOLUSDT",1733961635735,14.0,227.33,227.32,215.0]
["binance-futures","SOLUSDT",1733961635838,14.0,227.33,227.32,209.0]
["binance-futures","SOLUSDT",1733961635883,14.0,227.33,227.32,208.0]
["binance-futures","SOLUSDT",1733961635921,14.0,227.33,227.32,215.0]
["binance-futures","SOLUSDT",1733961636092,15.0,227.33,227.32,216.0]
["binance-futures","SOLUSDT",1733961636135,15.0,227.33,227.32,218.0]
["binance-futures","SOLUSDT",1733961636211,11.0,227.33,227.32,225.0]
["binance-futures","SOLUSDT",1733961636263,51.0,227.34,227.33,425.0]
["binance-futures","SOLUSDT",1733961636314,107.0,227.34,227.33,315.0]
["binance-futures","SOLUSDT",1733961636363,213.0,227.34,227.33,30.0]
["binance-futures","SOLUSDT",1733961636414,228.0,227.34,227.33,30.0]
["binance-futures","SOLUSDT",1733961636469,240.0,227.34,227.33,48.0]
["binance-futures","SOLUSDT",1733961636569,222.0,227.34,227.33,84.0]
["binance-futures","SOLUSDT",1733961636615,224.0,227.34,227.33,84.0]
["binance-futures","SOLUSDT",1733961636728,226.0,227.34,227.33,26.0]
["binance-futures","SOLUSDT",1733961636758,240.0,227.34,227.33,26.0]
["binance-futures","SOLUSDT",1733961636831,214.0,227.34,227.33,111.0]
["binance-futures","SOLUSDT",1733961636894,61.0,227.34,227.33,156.0]
["binance-futures","SOLUSDT",1733961636945,70.0,227.34,227.33,157.0]
["binance-futures","SOLUSDT",1733961636994,63.0,227.34,227.33,196.0]
["binance-futures","SOLUSDT",1733961637046,64.0,227.34,227.33,203.0]
["binance-futures","SOLUSDT",1733961637099,64.0,227.34,227.33,210.0]
["binance-futures","SOLUSDT",1733961637144,64.0,227.34,227.33,217.0]
["binance-futures","SOLUSDT",1733961637269,95.0,227.34,227.33,203.0]
["binance-futures","SOLUSDT",1733961637334,95.0,227.34,227.33,205.0]
["binance-futures","SOLUSDT",1733961637401,73.0,227.34,227.33,204.0]
["binance-futures","SOLUSDT",1733961637449,95.0,227.34,227.33,204.0]
["binance-futures","SOLUSDT",1733961637562,64.0,227.34,227.33,204.0]
["binance-futures","SOLUSDT",1733961638157,64.0,227.34,227.33,205.0]
["binance-futures","SOLUSDT",1733961638259,64.0,227.34,227.33,211.0]
["binance-futures","SOLUSDT",1733961638319,64.0,227.34,227.33,215.0]
["binance-futures","SOLUSDT",1733961638418,64.0,227.34,227.33,216.0]
["binance-futures","SOLUSDT",1733961638537,64.0,227.34,227.33,223.0]
["binance-futures","SOLUSDT",1733961638609,110.0,227.34,227.33,216.0]
["binance-futures","SOLUSDT",1733961638646,111.0,227.34,227.33,218.0]
["binance-futures","SOLUSDT",1733961638867,108.0,227.34,227.33,218.0]
["binance-futures","SOLUSDT",1733961638945,104.0,227.34,227.33,218.0]
["binance-futures","SOLUSDT",1733961639153,104.0,227.34,227.33,222.0]
["binance-futures","SOLUSDT",1733961639348,103.0,227.34,227.33,222.0]
["binance-futures","SOLUSDT",1733961639667,112.0,227.34,227.33,222.0]
["binance-futures","SOLUSDT",1733961639778,114.0,227.34,227.33,222.0]
["binance-futures","SOLUSDT",1733961639832,124.0,227.34,227.33,186.0]
["binance-futures","SOLUSDT",1733961639881,165.0,227.34,227.33,154.0]
["binance-futures","SOLUSDT",1733961639930,211.0,227.34,227.33,121.0]
["binance-futures","SOLUSDT",1733961639985,225.0,227.34,227.33,119.0]
["binance-futures","SOLUSDT",1733961640041,225.0,227.34,227.33,74.0]
["binance-futures","SOLUSDT",1733961640079,211.0,227.34,227.33,105.0]
["binance-futures","SOLUSDT",1733961640206,218.0,227.34,227.33,56.0]
["binance-futures","SOLUSDT",1733961640225,227.0,227.34,227.33,56.0]
["binance-futures","SOLUSDT",1733961640297,221.0,227.34,227.33,61.0]
["binance-futures","SOLUSDT",1733961640349,219.0,227.34,227.33,61.0]
["binance-futures","SOLUSDT",1733961640408,155.0,227.34,227.33,179.0]
["binance-futures","SOLUSDT",1733961640454,155.0,227.34,227.33,142.0]
["binance-futures","SOLUSDT",1733961640735,151.0,227.34,227.33,142.0]
["binance-futures","SOLUSDT",1733961640906,95.0,227.34,227.33,162.0]
["binance-futures","SOLUSDT",1733961640962,94.0,227.34,227.33,162.0]
["binance-futures","SOLUSDT",1733961641173,94.0,227.34,227.33,153.0]
["binance-futures","SOLUSDT",1733961641279,94.0,227.34,227.33,155.0]
["binance-futures","SOLUSDT",1733961641448,86.0,227.34,227.33,196.0]
["binance-futures","SOLUSDT",1733961641500,91.0,227.34,227.33,203.0]
["binance-futures","SOLUSDT",1733961641655,85.0,227.34,227.33,195.0]
["binance-futures","SOLUSDT",1733961641848,91.0,227.34,227.33,182.0]
["binance-futures","SOLUSDT",1733961641901,31.0,227.35,227.34,368.0]
["binance-futures","SOLUSDT",1733961641949,35.0,227.35,227.34,365.0]
["binance-futures","SOLUSDT",1733961642004,7.0,227.35,227.34,365.0]
["binance-futures","SOLUSDT",1733961642057,46.0,227.36,227.35,329.0]
["binance-futures","SOLUSDT",1733961642107,120.0,227.36,227.35,297.0]
["binance-futures","SOLUSDT",1733961642160,120.0,227.36,227.35,303.0]
["binance-futures","SOLUSDT",1733961642202,121.0,227.36,227.35,301.0]
["binance-futures","SOLUSDT",1733961642255,90.0,227.36,227.35,307.0]
["binance-futures","SOLUSDT",1733961642349,93.0,227.36,227.35,312.0]
["binance-futures","SOLUSDT",1733961642631,92.0,227.36,227.35,312.0]
["binance-futures","SOLUSDT",1733961642683,84.0,227.36,227.35,336.0]
["binance-futures","SOLUSDT",1733961642732,84.0,227.36,227.35,344.0]
["binance-futures","SOLUSDT",1733961642789,180.0,227.36,227.35,166.0]
["binance-futures","SOLUSDT",1733961642832,190.0,227.36,227.35,166.0]
["binance-futures","SOLUSDT",1733961642951,191.0,227.36,227.35,166.0]
["binance-futures","SOLUSDT",1733961643056,196.0,227.36,227.35,135.0]
["binance-futures","SOLUSDT",1733961643160,189.0,227.36,227.35,147.0]
["binance-futures","SOLUSDT",1733961643261,189.0,227.36,227.35,148.0]
["binance-futures","SOLUSDT",1733961643319,191.0,227.36,227.35,150.0]
["binance-futures","SOLUSDT",1733961643383,59.0,227.36,227.35,198.0]
["binance-futures","SOLUSDT",1733961643430,56.0,227.36,227.35,217.0]
["binance-futures","SOLUSDT",1733961643483,49.0,227.36,227.35,230.0]
["binance-futures","SOLUSDT",1733961643538,52.0,227.36,227.35,232.0]
["binance-futures","SOLUSDT",1733961643672,56.0,227.36,227.35,232.0]
["binance-futures","SOLUSDT",1733961643730,56.0,227.36,227.35,220.0]
["binance-futures","SOLUSDT",1733961643801,56.0,227.36,227.35,225.0]
["binance-futures","SOLUSDT",1733961643851,56.0,227.36,227.35,232.0]
["binance-futures","SOLUSDT",1733961643891,58.0,227.36,227.35,232.0]
["binance-futures","SOLUSDT",1733961643958,58.0,227.36,227.35,225.0]
["binance-futures","SOLUSDT",1733961644161,58.0,227.36,227.35,227.0]
["binance-futures","SOLUSDT",1733961644210,58.0,227.36,227.35,236.0]
["binance-futures","SOLUSDT",1733961644269,89.0,227.36,227.35,230.0]
["binance-futures","SOLUSDT",1733961644316,88.0,227.36,227.35,181.0]
["binance-futures","SOLUSDT",1733961644365,137.0,227.36,227.35,182.0]
["binance-futures","SOLUSDT",1733961644426,147.0,227.36,227.35,121.0]
["binance-futures","SOLUSDT",1733961644472,185.0,227.36,227.35,92.0]
["binance-futures","SOLUSDT",1733961644528,209.0,227.36,227.35,86.0]
["binance-futures","SOLUSDT",1733961644577,206.0,227.36,227.35,84.0]
["binance-futures","SOLUSDT",1733961644633,345.0,227.36,227.35,84.0]
["binance-futures","SOLUSDT",1733961644682,334.0,227.36,227.35,77.0]
["binance-futures","SOLUSDT",1733961644847,795.0,227.35,227.34,13.0]
["binance-futures","SOLUSDT",1733961644938,797.0,227.35,227.34,13.0]
["binance-futures","SOLUSDT",1733961645000,798.0,227.35,227.34,13.0]
["binance-futures","SOLUSDT",1733961645104,583.0,227.35,227.34,13.0]
["binance-futures","SOLUSDT",1733961645137,590.0,227.35,227.34,14.0]
["binance-futures","SOLUSDT",1733961645248,590.0,227.35,227.34,15.0]
["binance-futures","SOLUSDT",1733961645315,578.0,227.35,227.34,17.0]
["binance-futures","SOLUSDT",1733961645366,592.0,227.35,227.34,18.0]
["binance-futures","SOLUSDT",1733961645410,759.0,227.35,227.34,18.0]
["binance-futures","SOLUSDT",1733961645457,761.0,227.35,227.34,16.0]
["binance-futures","SOLUSDT",1733961645570,596.0,227.35,227.34,16.0]
["binance-futures","SOLUSDT",1733961645737,599.0,227.35,227.34,16.0]
["binance-futures","SOLUSDT",1733961645850,598.0,227.35,227.34,16.0]
["binance-futures","SOLUSDT",1733961646104,598.0,227.35,227.34,17.0]
["binance-futures","SOLUSDT",1733961646151,599.0,227.35,227.34,22.0]
["binance-futures","SOLUSDT",1733961646256,599.0,227.35,227.34,23.0]
["binance-futures","SOLUSDT",1733961646302,599.0,227.35,227.34,22.0]
["binance-futures","SOLUSDT",1733961646371,599.0,227.35,227.34,26.0]
["binance-futures","SOLUSDT",1733961646422,597.0,227.35,227.34,26.0]
["binance-futures","SOLUSDT",1733961646448,599.0,227.35,227.34,26.0]
["binance-futures","SOLUSDT",1733961646521,599.0,227.35,227.34,22.0]
["binance-futures","SOLUSDT",1733961646634,439.0,227.35,227.34,125.0]
["binance-futures","SOLUSDT",1733961646685,432.0,227.35,227.34,158.0]
["binance-futures","SOLUSDT",1733961646731,416.0,227.35,227.34,159.0]
["binance-futures","SOLUSDT",1733961646788,426.0,227.35,227.34,141.0]
["binance-futures","SOLUSDT",1733961646842,433.0,227.35,227.34,110.0]
["binance-futures","SOLUSDT",1733961646894,433.0,227.35,227.34,64.0]
["binance-futures","SOLUSDT",1733961646948,440.0,227.35,227.34,30.0]
["binance-futures","SOLUSDT",1733961647002,98.0,227.34,227.33,25.0]
["binance-futures","SOLUSDT",1733961647053,718.0,227.34,227.33,22.0]
["binance-futures","SOLUSDT",1733961647104,54.0,227.31,227.3,10.0]
["binance-futures","SOLUSDT",1733961647155,518.0,227.31,227.3,172.0]
["binance-futures","SOLUSDT",1733961647206,317.0,227.31,227.3,192.0]
["binance-futures","SOLUSDT",1733961647257,231.0,227.31,227.3,212.0]
["binance-futures","SOLUSDT",1733961647307,456.0,227.31,227.3,5.0]
["binance-futures","SOLUSDT",1733961647362,470.0,227.31,227.3,5.0]
["binance-futures","SOLUSDT",1733961647408,478.0,227.31,227.3,5.0]
["binance-futures","SOLUSDT",1733961647447,476.0,227.31,227.3,5.0]
["binance-futures","SOLUSDT",1733961647628,465.0,227.31,227.3,6.0]
["binance-futures","SOLUSDT",1733961647742,467.0,227.31,227.3,6.0]
["binance-futures","SOLUSDT",1733961647905,504.0,227.3,227.29,19.0]
["binance-futures","SOLUSDT",1733961647956,683.0,227.3,227.29,19.0]
["binance-futures","SOLUSDT",1733961648004,518.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1733961648050,519.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1733961648112,686.0,227.3,227.29,25.0]
["binance-futures","SOLUSDT",1733961648156,689.0,227.3,227.29,23.0]
["binance-futures","SOLUSDT",1733961648214,524.0,227.3,227.29,24.0]
["binance-futures","SOLUSDT",1733961648256,524.0,227.3,227.29,22.0]
["binance-futures","SOLUSDT",1733961648322,524.0,227.3,227.29,26.0]
["binance-futures","SOLUSDT",1733961648372,524.0,227.3,227.29,34.0]
["binance-futures","SOLUSDT",1733961648425,524.0,227.3,227.29,37.0]
["binance-futures","SOLUSDT",1733961648465,524.0,227.3,227.29,33.0]
["binance-futures","SOLUSDT",1733961648703,512.0,227.3,227.29,64.0]
["binance-futures","SOLUSDT",1733961648764,510.0,227.3,227.29,64.0]
["binance-futures","SOLUSDT",1733961648818,510.0,227.3,227.29,33.0]
["binance-futures","SOLUSDT",1733961648867,517.0,227.3,227.29,33.0]
["binance-futures","SOLUSDT",1733961648914,524.0,227.3,227.29,33.0]
["binance-futures","SOLUSDT",1733961649078,518.0,227.3,227.29,33.0]
["binance-futures","SOLUSDT",1733961649177,526.0,227.3,227.29,36.0]
["binance-futures","SOLUSDT",1733961649230,519.0,227.3,227.29,36.0]
["binance-futures","SOLUSDT",1733961649345,530.0,227.3,227.29,32.0]
["binance-futures","SOLUSDT",1733961649398,532.0,227.3,227.29,34.0]
["binance-futures","SOLUSDT",1733961649451,745.0,227.29,227.28,30.0]
["binance-futures","SOLUSDT",1733961649503,596.0,227.28,227.27,2.0]
["binance-futures","SOLUSDT",1733961649551,601.0,227.28,227.27,2.0]
["binance-futures","SOLUSDT",1733961649606,545.0,227.27,227.26,13.0]
["binance-futures","SOLUSDT",1733961649656,559.0,227.27,227.26,14.0]
["binance-futures","SOLUSDT",1733961649710,561.0,227.27,227.26,15.0]
["binance-futures","SOLUSDT",1733961649813,573.0,227.27,227.26,14.0]
["binance-futures","SOLUSDT",1733961649907,559.0,227.27,227.26,14.0]
["binance-futures","SOLUSDT",1733961649962,566.0,227.27,227.26,14.0]
["binance-futures","SOLUSDT",1733961650018,573.0,227.27,227.26,10.0]
["binance-futures","SOLUSDT",1733961650078,573.0,227.27,227.26,11.0]
["binance-futures","SOLUSDT",1733961650112,566.0,227.27,227.26,11.0]
["binance-futures","SOLUSDT",1733961650182,573.0,227.27,227.26,11.0]
["binance-futures","SOLUSDT",1733961650227,573.0,227.27,227.26,28.0]
["binance-futures","SOLUSDT",1733961650290,575.0,227.27,227.26,29.0]
["binance-futures","SOLUSDT",1733961650338,575.0,227.27,227.26,32.0]
["binance-futures","SOLUSDT",1733961650439,575.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961650535,576.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961650603,562.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961650710,576.0,227.27,227.26,31.0]
["binance-futures","SOLUSDT",1733961650814,578.0,227.27,227.26,31.0]
["binance-futures","SOLUSDT",1733961650915,577.0,227.27,227.26,32.0]
["binance-futures","SOLUSDT",1733961650938,578.0,227.27,227.26,32.0]
["binance-futures","SOLUSDT",1733961651078,478.0,227.27,227.26,33.0]
["binance-futures","SOLUSDT",1733961651128,278.0,227.27,227.26,68.0]
["binance-futures","SOLUSDT",1733961651179,268.0,227.27,227.26,76.0]
["binance-futures","SOLUSDT",1733961651228,270.0,227.27,227.26,77.0]
["binance-futures","SOLUSDT",1733961651255,268.0,227.27,227.26,77.0]
["binance-futures","SOLUSDT",1733961651335,297.0,227.27,227.26,78.0]
["binance-futures","SOLUSDT",1733961651387,295.0,227.27,227.26,79.0]
["binance-futures","SOLUSDT",1733961651434,295.0,227.27,227.26,73.0]
["binance-futures","SOLUSDT",1733961651544,300.0,227.27,227.26,73.0]
["binance-futures","SOLUSDT",1733961651606,286.0,227.27,227.26,73.0]
["binance-futures","SOLUSDT",1733961651697,286.0,227.27,227.26,61.0]
["binance-futures","SOLUSDT",1733961651736,300.0,227.27,227.26,61.0]
["binance-futures","SOLUSDT",1733961651823,300.0,227.27,227.26,33.0]
["binance-futures","SOLUSDT",1733961651910,300.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961651962,290.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961652012,276.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961652168,486.0,227.2,227.19,141.0]
["binance-futures","SOLUSDT",1733961652219,454.0,227.2,227.19,131.0]
["binance-futures","SOLUSDT",1733961652270,510.0,227.2,227.19,55.0]
["binance-futures","SOLUSDT",1733961652322,512.0,227.2,227.19,61.0]
["binance-futures","SOLUSDT",1733961652376,446.0,227.2,227.19,231.0]
["binance-futures","SOLUSDT",1733961652426,444.0,227.2,227.19,234.0]
["binance-futures","SOLUSDT",1733961652475,442.0,227.2,227.19,234.0]
["binance-futures","SOLUSDT",1733961652526,442.0,227.2,227.19,243.0]
["binance-futures","SOLUSDT",1733961652631,443.0,227.2,227.19,243.0]
["binance-futures","SOLUSDT",1733961652850,443.0,227.2,227.19,234.0]
["binance-futures","SOLUSDT",1733961652900,443.0,227.2,227.19,231.0]
["binance-futures","SOLUSDT",1733961653110,445.0,227.2,227.19,231.0]
["binance-futures","SOLUSDT",1733961653271,445.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1733961653307,443.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1733961653373,441.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1733961653499,441.0,227.2,227.19,219.0]
["binance-futures","SOLUSDT",1733961653619,442.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1733961653678,442.0,227.2,227.19,219.0]
["binance-futures","SOLUSDT",1733961653728,442.0,227.2,227.19,222.0]
["binance-futures","SOLUSDT",1733961653784,442.0,227.2,227.19,223.0]
["binance-futures","SOLUSDT",1733961653948,431.0,227.2,227.19,223.0]
["binance-futures","SOLUSDT",1733961654008,50.0,227.22,227.2,157.0]
["binance-futures","SOLUSDT",1733961654058,76.0,227.23,227.22,375.0]
["binance-futures","SOLUSDT",1733961654111,35.0,227.23,227.22,341.0]
["binance-futures","SOLUSDT",1733961654161,34.0,227.23,227.22,300.0]
["binance-futures","SOLUSDT",1733961654210,34.0,227.23,227.22,302.0]
["binance-futures","SOLUSDT",1733961654316,34.0,227.23,227.22,305.0]
["binance-futures","SOLUSDT",1733961654358,34.0,227.23,227.22,320.0]
["binance-futures","SOLUSDT",1733961654421,34.0,227.23,227.22,321.0]
["binance-futures","SOLUSDT",1733961654465,34.0,227.23,227.22,312.0]
["binance-futures","SOLUSDT",1733961654517,34.0,227.23,227.22,311.0]
["binance-futures","SOLUSDT",1733961654561,37.0,227.23,227.22,297.0]
["binance-futures","SOLUSDT",1733961654630,34.0,227.23,227.22,311.0]
["binance-futures","SOLUSDT",1733961654707,34.0,227.23,227.22,304.0]
["binance-futures","SOLUSDT",1733961654757,34.0,227.23,227.22,297.0]
["binance-futures","SOLUSDT",1733961655059,34.0,227.23,227.22,283.0]
["binance-futures","SOLUSDT",1733961655103,34.0,227.23,227.22,299.0]
["binance-futures","SOLUSDT",1733961655216,34.0,227.23,227.22,276.0]
["binance-futures","SOLUSDT",1733961655287,36.0,227.23,227.22,284.0]
["binance-futures","SOLUSDT",1733961655442,39.0,227.23,227.22,286.0]
["binance-futures","SOLUSDT",1733961655494,30.0,227.23,227.22,286.0]
["binance-futures","SOLUSDT",1733961655549,32.0,227.23,227.22,300.0]
["binance-futures","SOLUSDT",1733961655601,5.0,227.23,227.22,300.0]
["binance-futures","SOLUSDT",1733961655651,1.0,227.23,227.22,300.0]
["binance-futures","SOLUSDT",1733961655698,3.0,227.23,227.22,300.0]
["binance-futures","SOLUSDT",1733961655911,10.0,227.23,227.22,300.0]
["binance-futures","SOLUSDT",1733961655971,11.0,227.23,227.22,300.0]
["binance-futures","SOLUSDT",1733961656077,112.0,227.24,227.23,509.0]
["binance-futures","SOLUSDT",1733961656129,114.0,227.24,227.23,513.0]
["binance-futures","SOLUSDT",1733961656176,120.0,227.24,227.23,514.0]
["binance-futures","SOLUSDT",1733961656288,120.0,227.24,227.23,528.0]
["binance-futures","SOLUSDT",1733961656340,120.0,227.24,227.23,531.0]
["binance-futures","SOLUSDT",1733961656437,120.0,227.24,227.23,532.0]
["binance-futures","SOLUSDT",1733961656538,120.0,227.24,227.23,543.0]
["binance-futures","SOLUSDT",1733961656589,120.0,227.24,227.23,520.0]
["binance-futures","SOLUSDT",1733961656651,120.0,227.24,227.23,433.0]
["binance-futures","SOLUSDT",1733961656734,127.0,227.24,227.23,318.0]
["binance-futures","SOLUSDT",1733961656802,145.0,227.24,227.23,282.0]
["binance-futures","SOLUSDT",1733961656861,140.0,227.24,227.23,282.0]
["binance-futures","SOLUSDT",1733961656920,131.0,227.24,227.23,284.0]
["binance-futures","SOLUSDT",1733961656974,138.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961657010,139.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961657180,141.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961657235,139.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961657288,139.0,227.24,227.23,284.0]
["binance-futures","SOLUSDT",1733961657546,139.0,227.24,227.23,276.0]
["binance-futures","SOLUSDT",1733961657660,132.0,227.24,227.23,309.0]
["binance-futures","SOLUSDT",1733961657758,132.0,227.24,227.23,308.0]
["binance-futures","SOLUSDT",1733961658025,139.0,227.24,227.23,308.0]
["binance-futures","SOLUSDT",1733961658081,139.0,227.24,227.23,281.0]
["binance-futures","SOLUSDT",1733961658134,140.0,227.24,227.23,271.0]
["binance-futures","SOLUSDT",1733961658184,128.0,227.24,227.23,297.0]
["binance-futures","SOLUSDT",1733961658236,128.0,227.24,227.23,308.0]
["binance-futures","SOLUSDT",1733961658290,128.0,227.24,227.23,321.0]
["binance-futures","SOLUSDT",1733961658344,130.0,227.24,227.23,327.0]
["binance-futures","SOLUSDT",1733961658391,130.0,227.24,227.23,326.0]
["binance-futures","SOLUSDT",1733961658551,128.0,227.24,227.23,328.0]
["binance-futures","SOLUSDT",1733961658654,135.0,227.24,227.23,308.0]
["binance-futures","SOLUSDT",1733961658716,135.0,227.24,227.23,301.0]
["binance-futures","SOLUSDT",1733961658762,135.0,227.24,227.23,284.0]
["binance-futures","SOLUSDT",1733961658819,135.0,227.24,227.23,263.0]
["binance-futures","SOLUSDT",1733961658869,137.0,227.24,227.23,263.0]
["binance-futures","SOLUSDT",1733961659195,136.0,227.24,227.23,263.0]
["binance-futures","SOLUSDT",1733961659236,139.0,227.24,227.23,264.0]
["binance-futures","SOLUSDT",1733961659343,139.0,227.24,227.23,278.0]
["binance-futures","SOLUSDT",1733961659399,139.0,227.24,227.23,279.0]
["binance-futures","SOLUSDT",1733961659449,139.0,227.24,227.23,265.0]
["binance-futures","SOLUSDT",1733961660084,185.0,227.24,227.23,263.0]
["binance-futures","SOLUSDT",1733961660140,195.0,227.24,227.23,241.0]
["binance-futures","SOLUSDT",1733961660194,139.0,227.24,227.23,245.0]
["binance-futures","SOLUSDT",1733961660243,140.0,227.24,227.23,245.0]
["binance-futures","SOLUSDT",1733961660350,138.0,227.24,227.23,251.0]
["binance-futures","SOLUSDT",1733961660402,140.0,227.24,227.23,251.0]
["binance-futures","SOLUSDT",1733961660498,143.0,227.24,227.23,252.0]
["binance-futures","SOLUSDT",1733961660708,143.0,227.24,227.23,257.0]
["binance-futures","SOLUSDT",1733961660823,143.0,227.24,227.23,258.0]
["binance-futures","SOLUSDT",1733961660876,143.0,227.24,227.23,256.0]
["binance-futures","SOLUSDT",1733961661041,143.0,227.24,227.23,257.0]
["binance-futures","SOLUSDT",1733961661095,22.0,227.24,227.23,289.0]
["binance-futures","SOLUSDT",1733961661284,22.0,227.24,227.23,290.0]
["binance-futures","SOLUSDT",1733961661512,22.0,227.24,227.23,294.0]
["binance-futures","SOLUSDT",1733961661732,22.0,227.24,227.23,292.0]
["binance-futures","SOLUSDT",1733961661787,42.0,227.25,227.24,332.0]
["binance-futures","SOLUSDT",1733961661837,42.0,227.25,227.24,314.0]
["binance-futures","SOLUSDT",1733961661891,44.0,227.25,227.24,321.0]
["binance-futures","SOLUSDT",1733961661930,45.0,227.25,227.24,329.0]
["binance-futures","SOLUSDT",1733961662047,50.0,227.25,227.24,264.0]
["binance-futures","SOLUSDT",1733961662095,118.0,227.25,227.24,254.0]
["binance-futures","SOLUSDT",1733961662132,118.0,227.25,227.24,259.0]
["binance-futures","SOLUSDT",1733961662201,118.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961662250,94.0,227.25,227.24,253.0]
["binance-futures","SOLUSDT",1733961662301,91.0,227.25,227.24,253.0]
["binance-futures","SOLUSDT",1733961662348,91.0,227.25,227.24,258.0]
["binance-futures","SOLUSDT",1733961662437,96.0,227.25,227.24,259.0]
["binance-futures","SOLUSDT",1733961662514,84.0,227.25,227.24,273.0]
["binance-futures","SOLUSDT",1733961662622,67.0,227.25,227.24,271.0]
["binance-futures","SOLUSDT",1733961662674,71.0,227.25,227.24,271.0]
["binance-futures","SOLUSDT",1733961662720,80.0,227.25,227.24,271.0]
["binance-futures","SOLUSDT",1733961662778,79.0,227.25,227.24,271.0]
["binance-futures","SOLUSDT",1733961662833,65.0,227.25,227.24,285.0]
["binance-futures","SOLUSDT",1733961662885,67.0,227.25,227.24,285.0]
["binance-futures","SOLUSDT",1733961662938,109.0,227.26,227.25,320.0]
["binance-futures","SOLUSDT",1733961662987,86.0,227.26,227.25,319.0]
["binance-futures","SOLUSDT",1733961663039,68.0,227.27,227.26,404.0]
["binance-futures","SOLUSDT",1733961663088,65.0,227.27,227.26,457.0]
["binance-futures","SOLUSDT",1733961663144,70.0,227.27,227.26,450.0]
["binance-futures","SOLUSDT",1733961663195,74.0,227.27,227.26,403.0]
["binance-futures","SOLUSDT",1733961663298,74.0,227.27,227.26,349.0]
["binance-futures","SOLUSDT",1733961663351,143.0,227.27,227.26,208.0]
["binance-futures","SOLUSDT",1733961663402,145.0,227.27,227.26,208.0]
["binance-futures","SOLUSDT",1733961663452,146.0,227.27,227.26,213.0]
["binance-futures","SOLUSDT",1733961663506,93.0,227.27,227.26,257.0]
["binance-futures","SOLUSDT",1733961663565,82.0,227.27,227.26,264.0]
["binance-futures","SOLUSDT",1733961663647,66.0,227.27,227.26,283.0]
["binance-futures","SOLUSDT",1733961663698,54.0,227.27,227.26,319.0]
["binance-futures","SOLUSDT",1733961663747,54.0,227.27,227.26,298.0]
["binance-futures","SOLUSDT",1733961663803,55.0,227.27,227.26,299.0]
["binance-futures","SOLUSDT",1733961663916,58.0,227.27,227.26,299.0]
["binance-futures","SOLUSDT",1733961663967,58.0,227.27,227.26,262.0]
["binance-futures","SOLUSDT",1733961664148,55.0,227.27,227.26,262.0]
["binance-futures","SOLUSDT",1733961664232,56.0,227.27,227.26,262.0]
["binance-futures","SOLUSDT",1733961664286,60.0,227.27,227.26,277.0]
["binance-futures","SOLUSDT",1733961664340,59.0,227.27,227.26,274.0]
["binance-futures","SOLUSDT",1733961664385,66.0,227.27,227.26,273.0]
["binance-futures","SOLUSDT",1733961664441,68.0,227.27,227.26,274.0]
["binance-futures","SOLUSDT",1733961664541,68.0,227.27,227.26,275.0]
["binance-futures","SOLUSDT",1733961664598,65.0,227.27,227.26,275.0]
["binance-futures","SOLUSDT",1733961664690,64.0,227.27,227.26,276.0]
["binance-futures","SOLUSDT",1733961664789,63.0,227.27,227.26,276.0]
["binance-futures","SOLUSDT",1733961664860,63.0,227.27,227.26,277.0]
["binance-futures","SOLUSDT",1733961664910,62.0,227.27,227.26,277.0]
["binance-futures","SOLUSDT",1733961665010,61.0,227.27,227.26,278.0]
["binance-futures","SOLUSDT",1733961665056,61.0,227.27,227.26,277.0]
["binance-futures","SOLUSDT",1733961665179,60.0,227.27,227.26,277.0]
["binance-futures","SOLUSDT",1733961665381,58.0,227.27,227.26,273.0]
["binance-futures","SOLUSDT",1733961665543,58.0,227.27,227.26,263.0]
["binance-futures","SOLUSDT",1733961665583,57.0,227.27,227.26,263.0]
["binance-futures","SOLUSDT",1733961665697,54.0,227.27,227.26,263.0]
["binance-futures","SOLUSDT",1733961665865,56.0,227.27,227.26,264.0]
["binance-futures","SOLUSDT",1733961666019,56.0,227.27,227.26,263.0]
["binance-futures","SOLUSDT",1733961666347,56.0,227.27,227.26,266.0]
["binance-futures","SOLUSDT",1733961666461,56.0,227.27,227.26,267.0]
["binance-futures","SOLUSDT",1733961666507,56.0,227.27,227.26,276.0]
["binance-futures","SOLUSDT",1733961666562,56.0,227.27,227.26,318.0]
["binance-futures","SOLUSDT",1733961666619,82.0,227.29,227.28,16.0]
["binance-futures","SOLUSDT",1733961666670,24.0,227.29,227.28,371.0]
["binance-futures","SOLUSDT",1733961666721,13.0,227.3,227.29,178.0]
["binance-futures","SOLUSDT",1733961666772,25.0,227.3,227.29,456.0]
["binance-futures","SOLUSDT",1733961666822,22.0,227.3,227.29,485.0]
["binance-futures","SOLUSDT",1733961666877,23.0,227.3,227.29,486.0]
["binance-futures","SOLUSDT",1733961666930,23.0,227.3,227.29,539.0]
["binance-futures","SOLUSDT",1733961667029,23.0,227.3,227.29,536.0]
["binance-futures","SOLUSDT",1733961667236,24.0,227.3,227.29,536.0]
["binance-futures","SOLUSDT",1733961667290,26.0,227.3,227.29,536.0]
["binance-futures","SOLUSDT",1733961667339,26.0,227.3,227.29,537.0]
["binance-futures","SOLUSDT",1733961667448,27.0,227.3,227.29,541.0]
["binance-futures","SOLUSDT",1733961667487,27.0,227.3,227.29,545.0]
["binance-futures","SOLUSDT",1733961667533,27.0,227.3,227.29,547.0]
["binance-futures","SOLUSDT",1733961667606,2.0,227.31,227.3,403.0]
["binance-futures","SOLUSDT",1733961667658,29.0,227.32,227.31,364.0]
["binance-futures","SOLUSDT",1733961667708,30.0,227.32,227.31,364.0]
["binance-futures","SOLUSDT",1733961667757,31.0,227.32,227.31,365.0]
["binance-futures","SOLUSDT",1733961667805,31.0,227.32,227.31,398.0]
["binance-futures","SOLUSDT",1733961667912,31.0,227.32,227.31,431.0]
["binance-futures","SOLUSDT",1733961667968,33.0,227.32,227.31,431.0]
["binance-futures","SOLUSDT",1733961668016,36.0,227.32,227.31,358.0]
["binance-futures","SOLUSDT",1733961668178,37.0,227.32,227.31,375.0]
["binance-futures","SOLUSDT",1733961668226,34.0,227.32,227.31,376.0]
["binance-futures","SOLUSDT",1733961668278,37.0,227.32,227.31,379.0]
["binance-futures","SOLUSDT",1733961668403,38.0,227.32,227.31,380.0]
["binance-futures","SOLUSDT",1733961668455,126.0,227.32,227.31,186.0]
["binance-futures","SOLUSDT",1733961668504,447.0,227.31,227.3,62.0]
["binance-futures","SOLUSDT",1733961668557,432.0,227.3,227.29,67.0]
["binance-futures","SOLUSDT",1733961668606,415.0,227.3,227.29,68.0]
["binance-futures","SOLUSDT",1733961668656,434.0,227.3,227.29,68.0]
["binance-futures","SOLUSDT",1733961668711,435.0,227.3,227.29,68.0]
["binance-futures","SOLUSDT",1733961668766,478.0,227.3,227.29,60.0]
["binance-futures","SOLUSDT",1733961668807,487.0,227.3,227.29,60.0]
["binance-futures","SOLUSDT",1733961668838,487.0,227.3,227.29,61.0]
["binance-futures","SOLUSDT",1733961668921,476.0,227.3,227.29,76.0]
["binance-futures","SOLUSDT",1733961668979,141.0,227.27,227.26,22.0]
["binance-futures","SOLUSDT",1733961669030,575.0,227.27,227.26,17.0]
["binance-futures","SOLUSDT",1733961669082,565.0,227.27,227.26,17.0]
["binance-futures","SOLUSDT",1733961669131,730.0,227.27,227.26,16.0]
["binance-futures","SOLUSDT",1733961669184,765.0,227.27,227.26,16.0]
["binance-futures","SOLUSDT",1733961669235,766.0,227.27,227.26,16.0]
["binance-futures","SOLUSDT",1733961669287,767.0,227.27,227.26,16.0]
["binance-futures","SOLUSDT",1733961669342,761.0,227.27,227.26,17.0]
["binance-futures","SOLUSDT",1733961669390,767.0,227.27,227.26,17.0]
["binance-futures","SOLUSDT",1733961669498,504.0,227.27,227.26,17.0]
["binance-futures","SOLUSDT",1733961669545,463.0,227.27,227.26,17.0]
["binance-futures","SOLUSDT",1733961669603,461.0,227.27,227.26,17.0]
["binance-futures","SOLUSDT",1733961669643,631.0,227.27,227.26,5.0]
["binance-futures","SOLUSDT",1733961669706,645.0,227.27,227.26,5.0]
["binance-futures","SOLUSDT",1733961669760,658.0,227.26,227.25,1.0]
["binance-futures","SOLUSDT",1733961669811,637.0,227.26,227.25,1.0]
["binance-futures","SOLUSDT",1733961669851,465.0,227.26,227.25,1.0]
["binance-futures","SOLUSDT",1733961669914,468.0,227.26,227.25,1.0]
["binance-futures","SOLUSDT",1733961669974,475.0,227.26,227.25,1.0]
["binance-futures","SOLUSDT",1733961670076,461.0,227.26,227.25,2.0]
["binance-futures","SOLUSDT",1733961670146,501.0,227.26,227.25,2.0]
["binance-futures","SOLUSDT",1733961670170,508.0,227.26,227.25,2.0]
["binance-futures","SOLUSDT",1733961670249,509.0,227.26,227.25,2.0]
["binance-futures","SOLUSDT",1733961670304,502.0,227.26,227.25,3.0]
["binance-futures","SOLUSDT",1733961670343,504.0,227.26,227.25,6.0]
["binance-futures","SOLUSDT",1733961670409,497.0,227.26,227.25,7.0]
["binance-futures","SOLUSDT",1733961670448,498.0,227.26,227.25,9.0]
["binance-futures","SOLUSDT",1733961670511,492.0,227.26,227.25,13.0]
["binance-futures","SOLUSDT",1733961670578,493.0,227.26,227.25,13.0]
["binance-futures","SOLUSDT",1733961670635,511.0,227.26,227.25,8.0]
["binance-futures","SOLUSDT",1733961670688,505.0,227.26,227.25,8.0]
["binance-futures","SOLUSDT",1733961670734,504.0,227.26,227.25,8.0]
["binance-futures","SOLUSDT",1733961671003,493.0,227.26,227.25,8.0]
["binance-futures","SOLUSDT",1733961671054,462.0,227.26,227.25,8.0]
["binance-futures","SOLUSDT",1733961671107,462.0,227.26,227.25,2.0]
["binance-futures","SOLUSDT",1733961671160,281.0,227.23,227.22,9.0]
["binance-futures","SOLUSDT",1733961671210,287.0,227.22,227.21,98.0]
["binance-futures","SOLUSDT",1733961671262,291.0,227.22,227.21,58.0]
["binance-futures","SOLUSDT",1733961671314,293.0,227.22,227.21,90.0]
["binance-futures","SOLUSDT",1733961671419,313.0,227.22,227.21,61.0]
["binance-futures","SOLUSDT",1733961671472,320.0,227.22,227.21,62.0]
["binance-futures","SOLUSDT",1733961671524,367.0,227.22,227.21,62.0]
["binance-futures","SOLUSDT",1733961671573,367.0,227.22,227.21,6.0]
["binance-futures","SOLUSDT",1733961671622,371.0,227.22,227.21,6.0]
["binance-futures","SOLUSDT",1733961671673,367.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961671783,360.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961671887,367.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961671992,372.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961672149,369.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961672204,371.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961672307,332.0,227.22,227.21,4.0]
["binance-futures","SOLUSDT",1733961672359,332.0,227.22,227.21,8.0]
["binance-futures","SOLUSDT",1733961672398,332.0,227.22,227.21,10.0]
["binance-futures","SOLUSDT",1733961672465,327.0,227.22,227.21,10.0]
["binance-futures","SOLUSDT",1733961672516,329.0,227.22,227.21,10.0]
["binance-futures","SOLUSDT",1733961672564,330.0,227.22,227.21,10.0]
["binance-futures","SOLUSDT",1733961672655,330.0,227.22,227.21,11.0]
["binance-futures","SOLUSDT",1733961672833,364.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961672868,338.0,227.22,227.21,7.0]
["binance-futures","SOLUSDT",1733961673034,336.0,227.22,227.21,6.0]
["binance-futures","SOLUSDT",1733961673146,289.0,227.22,227.21,51.0]
["binance-futures","SOLUSDT",1733961673190,287.0,227.22,227.21,51.0]
["binance-futures","SOLUSDT",1733961673250,294.0,227.22,227.21,51.0]
["binance-futures","SOLUSDT",1733961673304,287.0,227.22,227.21,52.0]
["binance-futures","SOLUSDT",1733961673354,287.0,227.22,227.21,53.0]
["binance-futures","SOLUSDT",1733961673425,287.0,227.22,227.21,54.0]
["binance-futures","SOLUSDT",1733961673544,286.0,227.22,227.21,57.0]
["binance-futures","SOLUSDT",1733961673646,286.0,227.22,227.21,58.0]
["binance-futures","SOLUSDT",1733961673744,293.0,227.22,227.21,58.0]
["binance-futures","SOLUSDT",1733961673805,286.0,227.22,227.21,58.0]
["binance-futures","SOLUSDT",1733961673927,287.0,227.22,227.21,58.0]
["binance-futures","SOLUSDT",1733961673984,286.0,227.22,227.21,57.0]
["binance-futures","SOLUSDT",1733961674011,285.0,227.22,227.21,57.0]
["binance-futures","SOLUSDT",1733961674086,285.0,227.22,227.21,88.0]
["binance-futures","SOLUSDT",1733961674137,275.0,227.22,227.21,88.0]
["binance-futures","SOLUSDT",1733961674190,253.0,227.22,227.21,168.0]
["binance-futures","SOLUSDT",1733961674296,253.0,227.22,227.21,172.0]
["binance-futures","SOLUSDT",1733961674347,253.0,227.22,227.21,173.0]
["binance-futures","SOLUSDT",1733961674811,253.0,227.22,227.21,142.0]
["binance-futures","SOLUSDT",1733961674889,253.0,227.22,227.21,150.0]
["binance-futures","SOLUSDT",1733961674982,221.0,227.22,227.21,150.0]
["binance-futures","SOLUSDT",1733961675033,93.0,227.22,227.21,179.0]
["binance-futures","SOLUSDT",1733961675086,89.0,227.22,227.21,193.0]
["binance-futures","SOLUSDT",1733961675137,89.0,227.22,227.21,179.0]
["binance-futures","SOLUSDT",1733961675242,89.0,227.22,227.21,175.0]
["binance-futures","SOLUSDT",1733961675348,120.0,227.22,227.21,175.0]
["binance-futures","SOLUSDT",1733961675397,121.0,227.22,227.21,175.0]
["binance-futures","SOLUSDT",1733961675454,121.0,227.22,227.21,146.0]
["binance-futures","SOLUSDT",1733961675504,180.0,227.22,227.21,146.0]
["binance-futures","SOLUSDT",1733961675555,209.0,227.22,227.21,49.0]
["binance-futures","SOLUSDT",1733961675603,215.0,227.22,227.21,49.0]
["binance-futures","SOLUSDT",1733961675654,226.0,227.22,227.21,47.0]
["binance-futures","SOLUSDT",1733961675698,225.0,227.22,227.21,47.0]
["binance-futures","SOLUSDT",1733961675759,181.0,227.2,227.19,8.0]
["binance-futures","SOLUSDT",1733961675809,476.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961675861,492.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961675911,515.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961675957,518.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961676017,511.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961676060,512.0,227.2,227.19,64.0]
["binance-futures","SOLUSDT",1733961676114,513.0,227.2,227.19,64.0]
["binance-futures","SOLUSDT",1733961676174,513.0,227.2,227.19,60.0]
["binance-futures","SOLUSDT",1733961676276,415.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961676319,413.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961676382,326.0,227.2,227.19,135.0]
["binance-futures","SOLUSDT",1733961676427,289.0,227.2,227.19,135.0]
["binance-futures","SOLUSDT",1733961676485,259.0,227.2,227.19,187.0]
["binance-futures","SOLUSDT",1733961676526,259.0,227.2,227.19,190.0]
["binance-futures","SOLUSDT",1733961676639,258.0,227.2,227.19,190.0]
["binance-futures","SOLUSDT",1733961676686,258.0,227.2,227.19,181.0]
["binance-futures","SOLUSDT",1733961676796,266.0,227.2,227.19,138.0]
["binance-futures","SOLUSDT",1733961676852,273.0,227.2,227.19,134.0]
["binance-futures","SOLUSDT",1733961676897,279.0,227.2,227.19,104.0]
["binance-futures","SOLUSDT",1733961677010,278.0,227.2,227.19,104.0]
["binance-futures","SOLUSDT",1733961677272,278.0,227.2,227.19,105.0]
["binance-futures","SOLUSDT",1733961677322,278.0,227.2,227.19,107.0]
["binance-futures","SOLUSDT",1733961677380,238.0,227.2,227.19,107.0]
["binance-futures","SOLUSDT",1733961677434,273.0,227.2,227.19,108.0]
["binance-futures","SOLUSDT",1733961677464,273.0,227.2,227.19,84.0]
["binance-futures","SOLUSDT",1733961677534,273.0,227.2,227.19,83.0]
["binance-futures","SOLUSDT",1733961677642,188.0,227.2,227.19,250.0]
["binance-futures","SOLUSDT",1733961677695,70.0,227.2,227.19,208.0]
["binance-futures","SOLUSDT",1733961677741,78.0,227.2,227.19,209.0]
["binance-futures","SOLUSDT",1733961677797,32.0,227.2,227.19,209.0]
["binance-futures","SOLUSDT",1733961677811,13.0,227.2,227.19,229.0]
["binance-futures","SOLUSDT",1733961677896,15.0,227.2,227.19,219.0]
["binance-futures","SOLUSDT",1733961677938,74.0,227.2,227.19,219.0]
["binance-futures","SOLUSDT",1733961678004,75.0,227.2,227.19,219.0]
["binance-futures","SOLUSDT",1733961678050,76.0,227.2,227.19,212.0]
["binance-futures","SOLUSDT",1733961678103,74.0,227.2,227.19,212.0]
["binance-futures","SOLUSDT",1733961678159,73.0,227.2,227.19,212.0]
["binance-futures","SOLUSDT",1733961678210,74.0,227.2,227.19,214.0]
["binance-futures","SOLUSDT",1733961678261,74.0,227.2,227.19,215.0]
["binance-futures","SOLUSDT",1733961678359,73.0,227.2,227.19,219.0]
["binance-futures","SOLUSDT",1733961678418,61.0,227.2,227.19,229.0]
["binance-futures","SOLUSDT",1733961678454,8.0,227.2,227.19,245.0]
["binance-futures","SOLUSDT",1733961678575,30.0,227.2,227.19,245.0]
["binance-futures","SOLUSDT",1733961678626,14.0,227.2,227.19,237.0]
["binance-futures","SOLUSDT",1733961678676,7.0,227.2,227.19,237.0]
["binance-futures","SOLUSDT",1733961678834,7.0,227.2,227.19,232.0]
["binance-futures","SOLUSDT",1733961678990,14.0,227.2,227.19,232.0]
["binance-futures","SOLUSDT",1733961679040,14.0,227.2,227.19,239.0]
["binance-futures","SOLUSDT",1733961679199,14.0,227.2,227.19,237.0]
["binance-futures","SOLUSDT",1733961679245,7.0,227.2,227.19,248.0]
["binance-futures","SOLUSDT",1733961679353,7.0,227.2,227.19,249.0]
["binance-futures","SOLUSDT",1733961679460,7.0,227.2,227.19,263.0]
["binance-futures","SOLUSDT",1733961679511,7.0,227.2,227.19,268.0]
["binance-futures","SOLUSDT",1733961679712,14.0,227.2,227.19,254.0]
["binance-futures","SOLUSDT",1733961679772,110.0,227.2,227.19,208.0]
["binance-futures","SOLUSDT",1733961679824,94.0,227.2,227.19,218.0]
["binance-futures","SOLUSDT",1733961679859,95.0,227.2,227.19,162.0]
["binance-futures","SOLUSDT",1733961679930,140.0,227.2,227.19,191.0]
["binance-futures","SOLUSDT",1733961679981,131.0,227.2,227.19,141.0]
["binance-futures","SOLUSDT",1733961680033,132.0,227.2,227.19,141.0]
["binance-futures","SOLUSDT",1733961680088,107.0,227.2,227.19,187.0]
["binance-futures","SOLUSDT",1733961680137,91.0,227.2,227.19,191.0]
["binance-futures","SOLUSDT",1733961680192,90.0,227.2,227.19,191.0]
["binance-futures","SOLUSDT",1733961680240,90.0,227.2,227.19,192.0]
["binance-futures","SOLUSDT",1733961680291,102.0,227.2,227.19,144.0]
["binance-futures","SOLUSDT",1733961680349,85.0,227.2,227.19,127.0]
["binance-futures","SOLUSDT",1733961680377,85.0,227.2,227.19,128.0]
["binance-futures","SOLUSDT",1733961680450,86.0,227.2,227.19,128.0]
["binance-futures","SOLUSDT",1733961680611,87.0,227.2,227.19,128.0]
["binance-futures","SOLUSDT",1733961680747,75.0,227.2,227.19,128.0]
["binance-futures","SOLUSDT",1733961680872,75.0,227.2,227.19,134.0]
["binance-futures","SOLUSDT",1733961680981,44.0,227.2,227.19,197.0]
["binance-futures","SOLUSDT",1733961681033,44.0,227.2,227.19,196.0]
["binance-futures","SOLUSDT",1733961681083,26.0,227.2,227.19,216.0]
["binance-futures","SOLUSDT",1733961681139,15.0,227.22,227.21,102.0]
["binance-futures","SOLUSDT",1733961681189,33.0,227.22,227.21,305.0]
["binance-futures","SOLUSDT",1733961681242,41.0,227.23,227.22,270.0]
["binance-futures","SOLUSDT",1733961681290,13.0,227.23,227.22,271.0]
["binance-futures","SOLUSDT",1733961681343,58.0,227.23,227.22,271.0]
["binance-futures","SOLUSDT",1733961681389,58.0,227.23,227.22,273.0]
["binance-futures","SOLUSDT",1733961681446,60.0,227.23,227.22,290.0]
["binance-futures","SOLUSDT",1733961681501,10.0,227.23,227.22,290.0]
["binance-futures","SOLUSDT",1733961681548,12.0,227.23,227.22,304.0]
["binance-futures","SOLUSDT",1733961681601,13.0,227.23,227.22,297.0]
["binance-futures","SOLUSDT",1733961681645,10.0,227.23,227.22,297.0]
["binance-futures","SOLUSDT",1733961681857,13.0,227.23,227.22,297.0]
["binance-futures","SOLUSDT",1733961681925,13.0,227.23,227.22,290.0]
["binance-futures","SOLUSDT",1733961681967,17.0,227.23,227.22,270.0]
["binance-futures","SOLUSDT",1733961682134,17.0,227.23,227.22,271.0]
["binance-futures","SOLUSDT",1733961682295,17.0,227.23,227.22,279.0]
["binance-futures","SOLUSDT",1733961682322,17.0,227.23,227.22,292.0]
["binance-futures","SOLUSDT",1733961682424,17.0,227.23,227.22,293.0]
["binance-futures","SOLUSDT",1733961682532,15.0,227.23,227.22,296.0]
["binance-futures","SOLUSDT",1733961682616,17.0,227.23,227.22,296.0]
["binance-futures","SOLUSDT",1733961682656,16.0,227.23,227.22,296.0]
["binance-futures","SOLUSDT",1733961682728,80.0,227.23,227.22,225.0]
["binance-futures","SOLUSDT",1733961682780,74.0,227.23,227.22,224.0]
["binance-futures","SOLUSDT",1733961682827,78.0,227.23,227.22,224.0]
["binance-futures","SOLUSDT",1733961682886,109.0,227.23,227.22,139.0]
["binance-futures","SOLUSDT",1733961682922,102.0,227.23,227.22,139.0]
["binance-futures","SOLUSDT",1733961682976,102.0,227.23,227.22,137.0]
["binance-futures","SOLUSDT",1733961683034,100.0,227.23,227.22,137.0]
["binance-futures","SOLUSDT",1733961683092,112.0,227.23,227.22,139.0]
["binance-futures","SOLUSDT",1733961683137,189.0,227.23,227.22,46.0]
["binance-futures","SOLUSDT",1733961683197,203.0,227.23,227.22,25.0]
["binance-futures","SOLUSDT",1733961683247,198.0,227.23,227.22,25.0]
["binance-futures","SOLUSDT",1733961683300,199.0,227.23,227.22,21.0]
["binance-futures","SOLUSDT",1733961683566,192.0,227.23,227.22,52.0]
["binance-futures","SOLUSDT",1733961683615,161.0,227.23,227.22,52.0]
["binance-futures","SOLUSDT",1733961683667,164.0,227.23,227.22,56.0]
["binance-futures","SOLUSDT",1733961683722,148.0,227.23,227.22,56.0]
["binance-futures","SOLUSDT",1733961683770,122.0,227.23,227.22,56.0]
["binance-futures","SOLUSDT",1733961684051,129.0,227.23,227.22,60.0]
["binance-futures","SOLUSDT",1733961684125,129.0,227.23,227.22,62.0]
["binance-futures","SOLUSDT",1733961684312,143.0,227.23,227.22,67.0]
["binance-futures","SOLUSDT",1733961684361,177.0,227.23,227.22,48.0]
["binance-futures","SOLUSDT",1733961684408,178.0,227.23,227.22,48.0]
["binance-futures","SOLUSDT",1733961684501,339.0,227.21,227.2,79.0]
["binance-futures","SOLUSDT",1733961684557,345.0,227.21,227.2,84.0]
["binance-futures","SOLUSDT",1733961684714,343.0,227.21,227.2,87.0]
["binance-futures","SOLUSDT",1733961684763,317.0,227.21,227.2,89.0]
["binance-futures","SOLUSDT",1733961684869,302.0,227.21,227.2,89.0]
["binance-futures","SOLUSDT",1733961684907,302.0,227.21,227.2,90.0]
["binance-futures","SOLUSDT",1733961684978,301.0,227.21,227.2,90.0]
["binance-futures","SOLUSDT",1733961685070,301.0,227.21,227.2,82.0]
["binance-futures","SOLUSDT",1733961685135,221.0,227.21,227.2,109.0]
["binance-futures","SOLUSDT",1733961685227,64.0,227.21,227.2,176.0]
["binance-futures","SOLUSDT",1733961685285,79.0,227.21,227.2,151.0]
["binance-futures","SOLUSDT",1733961685341,86.0,227.21,227.2,138.0]
["binance-futures","SOLUSDT",1733961685396,75.0,227.21,227.2,139.0]
["binance-futures","SOLUSDT",1733961685450,77.0,227.21,227.2,139.0]
["binance-futures","SOLUSDT",1733961685501,74.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961685550,73.0,227.21,227.2,177.0]
["binance-futures","SOLUSDT",1733961685658,64.0,227.21,227.2,142.0]
["binance-futures","SOLUSDT",1733961685764,66.0,227.21,227.2,142.0]
["binance-futures","SOLUSDT",1733961685815,73.0,227.21,227.2,142.0]
["binance-futures","SOLUSDT",1733961685866,72.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961685971,71.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961686065,77.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961686130,73.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961686182,72.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961686227,80.0,227.21,227.2,143.0]
["binance-futures","SOLUSDT",1733961686290,79.0,227.21,227.2,143.0]
["binance-futures","SOLUSDT",1733961686316,79.0,227.21,227.2,144.0]
["binance-futures","SOLUSDT",1733961686392,79.0,227.21,227.2,145.0]
["binance-futures","SOLUSDT",1733961686440,83.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961686495,116.0,227.21,227.2,145.0]
["binance-futures","SOLUSDT",1733961686546,114.0,227.21,227.2,145.0]
["binance-futures","SOLUSDT",1733961686651,110.0,227.21,227.2,145.0]
["binance-futures","SOLUSDT",1733961686703,118.0,227.21,227.2,145.0]
["binance-futures","SOLUSDT",1733961686751,83.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961686807,67.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961686862,67.0,227.21,227.2,195.0]
["binance-futures","SOLUSDT",1733961686958,73.0,227.21,227.2,185.0]
["binance-futures","SOLUSDT",1733961687013,58.0,227.21,227.2,185.0]
["binance-futures","SOLUSDT",1733961687066,73.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961687106,76.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961687166,76.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961687206,75.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961687363,69.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961687438,81.0,227.21,227.2,175.0]
["binance-futures","SOLUSDT",1733961687485,75.0,227.21,227.2,145.0]
["binance-futures","SOLUSDT",1733961687705,61.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961687761,65.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961687801,82.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961687857,79.0,227.21,227.2,144.0]
["binance-futures","SOLUSDT",1733961687911,83.0,227.21,227.2,146.0]
["binance-futures","SOLUSDT",1733961687970,83.0,227.21,227.2,110.0]
["binance-futures","SOLUSDT",1733961688024,159.0,227.21,227.2,110.0]
["binance-futures","SOLUSDT",1733961688075,83.0,227.21,227.2,187.0]
["binance-futures","SOLUSDT",1733961688129,83.0,227.21,227.2,189.0]
["binance-futures","SOLUSDT",1733961688181,65.0,227.21,227.2,190.0]
["binance-futures","SOLUSDT",1733961688234,72.0,227.21,227.2,109.0]
["binance-futures","SOLUSDT",1733961688276,68.0,227.21,227.2,109.0]
["binance-futures","SOLUSDT",1733961688332,69.0,227.21,227.2,109.0]
["binance-futures","SOLUSDT",1733961688362,69.0,227.21,227.2,108.0]
["binance-futures","SOLUSDT",1733961688544,69.0,227.21,227.2,118.0]
["binance-futures","SOLUSDT",1733961688598,66.0,227.21,227.2,118.0]
["binance-futures","SOLUSDT",1733961688880,64.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961688904,62.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733961688990,68.0,227.21,227.2,207.0]
["binance-futures","SOLUSDT",1733961689042,68.0,227.21,227.2,208.0]
["binance-futures","SOLUSDT",1733961689147,73.0,227.21,227.2,181.0]
["binance-futures","SOLUSDT",1733961689159,73.0,227.21,227.2,184.0]
["binance-futures","SOLUSDT",1733961689250,73.0,227.21,227.2,185.0]
["binance-futures","SOLUSDT",1733961689289,68.0,227.21,227.2,185.0]
["binance-futures","SOLUSDT",1733961689354,68.0,227.21,227.2,156.0]
["binance-futures","SOLUSDT",1733961689393,68.0,227.21,227.2,159.0]
["binance-futures","SOLUSDT",1733961689459,73.0,227.21,227.2,159.0]
["binance-futures","SOLUSDT",1733961689515,103.0,227.21,227.2,154.0]
["binance-futures","SOLUSDT",1733961689565,207.0,227.21,227.2,39.0]
["binance-futures","SOLUSDT",1733961689617,379.0,227.21,227.2,39.0]
["binance-futures","SOLUSDT",1733961689770,382.0,227.21,227.2,39.0]
["binance-futures","SOLUSDT",1733961689824,767.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961689867,769.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961689928,771.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961690032,773.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961690073,775.0,227.2,227.19,63.0]
["binance-futures","SOLUSDT",1733961690127,775.0,227.2,227.19,65.0]
["binance-futures","SOLUSDT",1733961690178,775.0,227.2,227.19,64.0]
["binance-futures","SOLUSDT",1733961690243,768.0,227.2,227.19,64.0]
["binance-futures","SOLUSDT",1733961690293,768.0,227.2,227.19,65.0]
["binance-futures","SOLUSDT",1733961690396,768.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961690531,603.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961690709,622.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961690767,623.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961690819,628.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961690865,619.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961690924,624.0,227.2,227.19,66.0]
["binance-futures","SOLUSDT",1733961690976,624.0,227.2,227.19,67.0]
["binance-futures","SOLUSDT",1733961691022,789.0,227.2,227.19,67.0]
["binance-futures","SOLUSDT",1733961691082,804.0,227.2,227.19,67.0]
["binance-futures","SOLUSDT",1733961691181,812.0,227.2,227.19,68.0]
["binance-futures","SOLUSDT",1733961691228,813.0,227.2,227.19,70.0]
["binance-futures","SOLUSDT",1733961691301,812.0,227.2,227.19,71.0]
["binance-futures","SOLUSDT",1733961691371,809.0,227.2,227.19,74.0]
["binance-futures","SOLUSDT",1733961691453,784.0,227.2,227.19,74.0]
["binance-futures","SOLUSDT",1733961691511,784.0,227.2,227.19,76.0]
["binance-futures","SOLUSDT",1733961691572,785.0,227.2,227.19,76.0]
["binance-futures","SOLUSDT",1733961691740,807.0,227.2,227.19,75.0]
["binance-futures","SOLUSDT",1733961691786,808.0,227.2,227.19,75.0]
["binance-futures","SOLUSDT",1733961691846,814.0,227.2,227.19,75.0]
["binance-futures","SOLUSDT",1733961691949,690.0,227.18,227.17,6.0]
["binance-futures","SOLUSDT",1733961692001,715.0,227.18,227.17,6.0]
["binance-futures","SOLUSDT",1733961692050,704.0,227.18,227.17,7.0]
["binance-futures","SOLUSDT",1733961692104,716.0,227.18,227.17,7.0]
["binance-futures","SOLUSDT",1733961692156,740.0,227.18,227.17,8.0]
["binance-futures","SOLUSDT",1733961692203,735.0,227.18,227.17,8.0]
["binance-futures","SOLUSDT",1733961692259,566.0,227.18,227.17,8.0]
["binance-futures","SOLUSDT",1733961692311,502.0,227.18,227.17,39.0]
["binance-futures","SOLUSDT",1733961692363,503.0,227.18,227.17,13.0]
["binance-futures","SOLUSDT",1733961692416,668.0,227.18,227.17,14.0]
["binance-futures","SOLUSDT",1733961692520,690.0,227.18,227.17,17.0]
["binance-futures","SOLUSDT",1733961692569,698.0,227.18,227.17,15.0]
["binance-futures","SOLUSDT",1733961692642,710.0,227.18,227.17,15.0]
["binance-futures","SOLUSDT",1733961692782,710.0,227.18,227.17,10.0]
["binance-futures","SOLUSDT",1733961692967,500.0,227.18,227.17,18.0]
["binance-futures","SOLUSDT",1733961693043,471.0,227.18,227.17,65.0]
["binance-futures","SOLUSDT",1733961693100,471.0,227.18,227.17,68.0]
["binance-futures","SOLUSDT",1733961693253,473.0,227.18,227.17,68.0]
["binance-futures","SOLUSDT",1733961693306,477.0,227.18,227.17,69.0]
["binance-futures","SOLUSDT",1733961693386,427.0,227.18,227.17,91.0]
["binance-futures","SOLUSDT",1733961693427,425.0,227.18,227.17,91.0]
["binance-futures","SOLUSDT",1733961693701,425.0,227.18,227.17,60.0]
["binance-futures","SOLUSDT",1733961693736,439.0,227.18,227.17,60.0]
["binance-futures","SOLUSDT",1733961693808,667.0,227.18,227.17,9.0]
["binance-futures","SOLUSDT",1733961693861,210.0,227.16,227.15,192.0]
["binance-futures","SOLUSDT",1733961693911,237.0,227.16,227.15,161.0]
["binance-futures","SOLUSDT",1733961693943,236.0,227.16,227.15,161.0]
["binance-futures","SOLUSDT",1733961694010,248.0,227.16,227.15,162.0]
["binance-futures","SOLUSDT",1733961694063,252.0,227.16,227.15,160.0]
["binance-futures","SOLUSDT",1733961694122,252.0,227.16,227.15,120.0]
["binance-futures","SOLUSDT",1733961694170,308.0,227.16,227.15,6.0]
["binance-futures","SOLUSDT",1733961694225,487.0,227.16,227.15,12.0]
["binance-futures","SOLUSDT",1733961694276,319.0,227.16,227.15,12.0]
["binance-futures","SOLUSDT",1733961694325,312.0,227.16,227.15,14.0]
["binance-futures","SOLUSDT",1733961694377,312.0,227.16,227.15,20.0]
["binance-futures","SOLUSDT",1733961694484,326.0,227.16,227.15,20.0]
["binance-futures","SOLUSDT",1733961694523,317.0,227.16,227.15,25.0]
["binance-futures","SOLUSDT",1733961694646,324.0,227.16,227.15,25.0]
["binance-futures","SOLUSDT",1733961694701,311.0,227.16,227.15,102.0]
["binance-futures","SOLUSDT",1733961694749,326.0,227.16,227.15,102.0]
["binance-futures","SOLUSDT",1733961694808,324.0,227.16,227.15,100.0]
["binance-futures","SOLUSDT",1733961694911,324.0,227.16,227.15,99.0]
["binance-futures","SOLUSDT",1733961694961,331.0,227.16,227.15,86.0]
["binance-futures","SOLUSDT",1733961695012,331.0,227.16,227.15,87.0]
["binance-futures","SOLUSDT",1733961695062,331.0,227.16,227.15,88.0]
["binance-futures","SOLUSDT",1733961695126,331.0,227.16,227.15,11.0]
["binance-futures","SOLUSDT",1733961695177,318.0,227.16,227.15,16.0]
["binance-futures","SOLUSDT",1733961695284,338.0,227.16,227.15,16.0]
["binance-futures","SOLUSDT",1733961695337,331.0,227.16,227.15,18.0]
["binance-futures","SOLUSDT",1733961695386,324.0,227.16,227.15,48.0]
["binance-futures","SOLUSDT",1733961695444,324.0,227.16,227.15,52.0]
["binance-futures","SOLUSDT",1733961695494,313.0,227.16,227.15,50.0]
["binance-futures","SOLUSDT",1733961695545,113.0,227.16,227.15,200.0]
["binance-futures","SOLUSDT",1733961695599,111.0,227.16,227.15,214.0]
["binance-futures","SOLUSDT",1733961695633,103.0,227.16,227.15,214.0]
["binance-futures","SOLUSDT",1733961696010,103.0,227.16,227.15,218.0]
["binance-futures","SOLUSDT",1733961696121,69.0,227.16,227.15,218.0]
["binance-futures","SOLUSDT",1733961696226,62.0,227.16,227.15,218.0]
["binance-futures","SOLUSDT",1733961696276,98.0,227.16,227.15,208.0]
["binance-futures","SOLUSDT",1733961696318,112.0,227.16,227.15,202.0]
["binance-futures","SOLUSDT",1733961696379,94.0,227.16,227.15,203.0]
["binance-futures","SOLUSDT",1733961696539,98.0,227.16,227.15,203.0]
["binance-futures","SOLUSDT",1733961696637,99.0,227.16,227.15,185.0]
["binance-futures","SOLUSDT",1733961696807,83.0,227.16,227.15,185.0]
["binance-futures","SOLUSDT",1733961697060,83.0,227.16,227.15,184.0]
["binance-futures","SOLUSDT",1733961697128,79.0,227.16,227.15,184.0]
["binance-futures","SOLUSDT",1733961697263,78.0,227.16,227.15,185.0]
["binance-futures","SOLUSDT",1733961697326,78.0,227.16,227.15,187.0]
["binance-futures","SOLUSDT",1733961697428,74.0,227.16,227.15,201.0]
["binance-futures","SOLUSDT",1733961697486,74.0,227.16,227.15,203.0]
["binance-futures","SOLUSDT",1733961697532,74.0,227.16,227.15,208.0]
["binance-futures","SOLUSDT",1733961697577,79.0,227.16,227.15,208.0]
["binance-futures","SOLUSDT",1733961697788,74.0,227.16,227.15,208.0]
["binance-futures","SOLUSDT",1733961697849,75.0,227.16,227.15,194.0]
["binance-futures","SOLUSDT",1733961697901,92.0,227.16,227.15,208.0]
["binance-futures","SOLUSDT",1733961698147,57.0,227.16,227.15,208.0]
["binance-futures","SOLUSDT",1733961698184,57.0,227.16,227.15,218.0]
["binance-futures","SOLUSDT",1733961698283,58.0,227.16,227.15,183.0]
["binance-futures","SOLUSDT",1733961698324,58.0,227.16,227.15,184.0]
["binance-futures","SOLUSDT",1733961698507,55.0,227.16,227.15,194.0]
["binance-futures","SOLUSDT",1733961698551,55.0,227.16,227.15,192.0]
["binance-futures","SOLUSDT",1733961698831,31.0,227.18,227.17,469.0]
["binance-futures","SOLUSDT",1733961698881,15.0,227.18,227.17,469.0]
["binance-futures","SOLUSDT",1733961698933,16.0,227.18,227.17,477.0]
["binance-futures","SOLUSDT",1733961698986,31.0,227.19,227.18,393.0]
["binance-futures","SOLUSDT",1733961699037,23.0,227.19,227.18,379.0]
["binance-futures","SOLUSDT",1733961699088,71.0,227.21,227.2,424.0]
["binance-futures","SOLUSDT",1733961699141,43.0,227.21,227.2,449.0]
["binance-futures","SOLUSDT",1733961699179,44.0,227.21,227.2,449.0]
["binance-futures","SOLUSDT",1733961699244,45.0,227.21,227.2,415.0]
["binance-futures","SOLUSDT",1733961699349,47.0,227.21,227.2,393.0]
["binance-futures","SOLUSDT",1733961699402,47.0,227.21,227.2,403.0]
["binance-futures","SOLUSDT",1733961699511,50.0,227.21,227.2,389.0]
["binance-futures","SOLUSDT",1733961699554,50.0,227.21,227.2,397.0]
["binance-futures","SOLUSDT",1733961699614,47.0,227.21,227.2,414.0]
["binance-futures","SOLUSDT",1733961699957,46.0,227.21,227.2,414.0]
["binance-futures","SOLUSDT",1733961700088,46.0,227.21,227.2,424.0]
["binance-futures","SOLUSDT",1733961700212,46.0,227.21,227.2,426.0]
["binance-futures","SOLUSDT",1733961700313,47.0,227.21,227.2,434.0]
["binance-futures","SOLUSDT",1733961700451,14.0,227.23,227.22,446.0]
["binance-futures","SOLUSDT",1733961700505,219.0,227.24,227.23,506.0]
["binance-futures","SOLUSDT",1733961700555,24.0,227.24,227.23,487.0]
["binance-futures","SOLUSDT",1733961700601,24.0,227.24,227.23,501.0]
["binance-futures","SOLUSDT",1733961700868,24.0,227.24,227.23,502.0]
["binance-futures","SOLUSDT",1733961700903,24.0,227.24,227.23,487.0]
["binance-futures","SOLUSDT",1733961700970,25.0,227.24,227.23,530.0]
["binance-futures","SOLUSDT",1733961701073,25.0,227.24,227.23,526.0]
["binance-futures","SOLUSDT",1733961701117,24.0,227.24,227.23,518.0]
["binance-futures","SOLUSDT",1733961701212,24.0,227.24,227.23,533.0]
["binance-futures","SOLUSDT",1733961701296,24.0,227.24,227.23,544.0]
["binance-futures","SOLUSDT",1733961701401,20.0,227.24,227.23,575.0]
["binance-futures","SOLUSDT",1733961701451,56.0,227.25,227.24,521.0]
["binance-futures","SOLUSDT",1733961701557,150.0,227.25,227.24,82.0]
["binance-futures","SOLUSDT",1733961701606,118.0,227.25,227.24,82.0]
["binance-futures","SOLUSDT",1733961701659,122.0,227.25,227.24,82.0]
["binance-futures","SOLUSDT",1733961701706,123.0,227.25,227.24,82.0]
["binance-futures","SOLUSDT",1733961701817,120.0,227.25,227.24,82.0]
["binance-futures","SOLUSDT",1733961701870,139.0,227.25,227.24,20.0]
["binance-futures","SOLUSDT",1733961701920,205.0,227.25,227.24,18.0]
["binance-futures","SOLUSDT",1733961701971,205.0,227.25,227.24,21.0]
["binance-futures","SOLUSDT",1733961702017,206.0,227.25,227.24,7.0]
["binance-futures","SOLUSDT",1733961702114,208.0,227.25,227.24,7.0]
["binance-futures","SOLUSDT",1733961702178,208.0,227.25,227.24,16.0]
["binance-futures","SOLUSDT",1733961702233,212.0,227.25,227.24,115.0]
["binance-futures","SOLUSDT",1733961702278,212.0,227.25,227.24,119.0]
["binance-futures","SOLUSDT",1733961702335,212.0,227.25,227.24,123.0]
["binance-futures","SOLUSDT",1733961702388,212.0,227.25,227.24,152.0]
["binance-futures","SOLUSDT",1733961702447,212.0,227.25,227.24,153.0]
["binance-futures","SOLUSDT",1733961702532,212.0,227.25,227.24,158.0]
["binance-futures","SOLUSDT",1733961702634,197.0,227.25,227.24,159.0]
["binance-futures","SOLUSDT",1733961702686,197.0,227.25,227.24,156.0]
["binance-futures","SOLUSDT",1733961702736,126.0,227.25,227.24,206.0]
["binance-futures","SOLUSDT",1733961702795,60.0,227.25,227.24,243.0]
["binance-futures","SOLUSDT",1733961702845,40.0,227.25,227.24,257.0]
["binance-futures","SOLUSDT",1733961702946,41.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961703000,47.0,227.25,227.24,257.0]
["binance-futures","SOLUSDT",1733961703050,47.0,227.25,227.24,268.0]
["binance-futures","SOLUSDT",1733961703153,47.0,227.25,227.24,278.0]
["binance-futures","SOLUSDT",1733961703210,47.0,227.25,227.24,284.0]
["binance-futures","SOLUSDT",1733961703303,79.0,227.25,227.24,250.0]
["binance-futures","SOLUSDT",1733961703365,48.0,227.25,227.24,266.0]
["binance-futures","SOLUSDT",1733961703421,46.0,227.25,227.24,267.0]
["binance-futures","SOLUSDT",1733961703474,46.0,227.25,227.24,280.0]
["binance-futures","SOLUSDT",1733961703517,43.0,227.25,227.24,267.0]
["binance-futures","SOLUSDT",1733961703583,43.0,227.25,227.24,269.0]
["binance-futures","SOLUSDT",1733961703623,43.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1733961703744,42.0,227.25,227.24,271.0]
["binance-futures","SOLUSDT",1733961703803,42.0,227.25,227.24,257.0]
["binance-futures","SOLUSDT",1733961703880,59.0,227.25,227.24,271.0]
["binance-futures","SOLUSDT",1733961703945,114.0,227.25,227.24,257.0]
["binance-futures","SOLUSDT",1733961703992,104.0,227.25,227.24,220.0]
["binance-futures","SOLUSDT",1733961704048,111.0,227.25,227.24,223.0]
["binance-futures","SOLUSDT",1733961704204,112.0,227.25,227.24,224.0]
["binance-futures","SOLUSDT",1733961704250,107.0,227.25,227.24,224.0]
["binance-futures","SOLUSDT",1733961704311,107.0,227.25,227.24,231.0]
["binance-futures","SOLUSDT",1733961704409,112.0,227.25,227.24,255.0]
["binance-futures","SOLUSDT",1733961704493,107.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961704551,73.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1733961704606,60.0,227.25,227.24,255.0]
["binance-futures","SOLUSDT",1733961704712,60.0,227.25,227.24,269.0]
["binance-futures","SOLUSDT",1733961704812,60.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1733961704855,65.0,227.25,227.24,271.0]
["binance-futures","SOLUSDT",1733961705014,65.0,227.25,227.24,259.0]
["binance-futures","SOLUSDT",1733961705158,65.0,227.25,227.24,261.0]
["binance-futures","SOLUSDT",1733961705211,65.0,227.25,227.24,275.0]
["binance-futures","SOLUSDT",1733961705258,66.0,227.25,227.24,276.0]
["binance-futures","SOLUSDT",1733961705307,66.0,227.25,227.24,275.0]
["binance-futures","SOLUSDT",1733961705375,66.0,227.25,227.24,279.0]
["binance-futures","SOLUSDT",1733961705435,66.0,227.25,227.24,272.0]
["binance-futures","SOLUSDT",1733961705483,66.0,227.25,227.24,291.0]
["binance-futures","SOLUSDT",1733961705535,61.0,227.25,227.24,299.0]
["binance-futures","SOLUSDT",1733961705651,61.0,227.25,227.24,302.0]
["binance-futures","SOLUSDT",1733961705688,60.0,227.25,227.24,302.0]
["binance-futures","SOLUSDT",1733961705787,61.0,227.25,227.24,302.0]
["binance-futures","SOLUSDT",1733961705891,65.0,227.25,227.24,302.0]
["binance-futures","SOLUSDT",1733961705964,66.0,227.25,227.24,303.0]
["binance-futures","SOLUSDT",1733961706050,66.0,227.25,227.24,297.0]
["binance-futures","SOLUSDT",1733961706126,66.0,227.25,227.24,303.0]
["binance-futures","SOLUSDT",1733961706165,65.0,227.25,227.24,299.0]
["binance-futures","SOLUSDT",1733961706223,65.0,227.25,227.24,266.0]
["binance-futures","SOLUSDT",1733961706253,60.0,227.25,227.24,266.0]
["binance-futures","SOLUSDT",1733961706350,65.0,227.25,227.24,261.0]
["binance-futures","SOLUSDT",1733961706405,94.0,227.25,227.24,252.0]
["binance-futures","SOLUSDT",1733961706513,93.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961706564,93.0,227.25,227.24,257.0]
["binance-futures","SOLUSDT",1733961706619,128.0,227.25,227.24,257.0]
["binance-futures","SOLUSDT",1733961706666,127.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961706706,128.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961707027,127.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961707095,186.0,227.25,227.24,254.0]
["binance-futures","SOLUSDT",1733961707141,202.0,227.25,227.24,246.0]
["binance-futures","SOLUSDT",1733961707231,202.0,227.25,227.24,250.0]
["binance-futures","SOLUSDT",1733961707302,202.0,227.25,227.24,267.0]
["binance-futures","SOLUSDT",1733961707353,149.0,227.25,227.24,265.0]
["binance-futures","SOLUSDT",1733961707405,144.0,227.25,227.24,250.0]
["binance-futures","SOLUSDT",1733961707456,142.0,227.25,227.24,258.0]
["binance-futures","SOLUSDT",1733961707506,152.0,227.25,227.24,251.0]
["binance-futures","SOLUSDT",1733961707539,166.0,227.25,227.24,251.0]
["binance-futures","SOLUSDT",1733961707611,167.0,227.25,227.24,265.0]
["binance-futures","SOLUSDT",1733961707701,164.0,227.25,227.24,247.0]
["binance-futures","SOLUSDT",1733961707770,159.0,227.25,227.24,247.0]
["binance-futures","SOLUSDT",1733961707894,159.0,227.25,227.24,255.0]
["binance-futures","SOLUSDT",1733961707934,146.0,227.25,227.24,255.0]
["binance-futures","SOLUSDT",1733961708010,140.0,227.25,227.24,241.0]
["binance-futures","SOLUSDT",1733961708061,167.0,227.25,227.24,231.0]
["binance-futures","SOLUSDT",1733961708123,168.0,227.25,227.24,231.0]
["binance-futures","SOLUSDT",1733961708179,168.0,227.25,227.24,230.0]
["binance-futures","SOLUSDT",1733961708231,154.0,227.25,227.24,239.0]
["binance-futures","SOLUSDT",1733961708281,168.0,227.25,227.24,239.0]
["binance-futures","SOLUSDT",1733961708331,157.0,227.25,227.24,249.0]
["binance-futures","SOLUSDT",1733961708382,154.0,227.25,227.24,268.0]
["binance-futures","SOLUSDT",1733961708440,155.0,227.25,227.24,254.0]
["binance-futures","SOLUSDT",1733961708490,155.0,227.25,227.24,252.0]
["binance-futures","SOLUSDT",1733961708544,155.0,227.25,227.24,250.0]
["binance-futures","SOLUSDT",1733961708592,156.0,227.25,227.24,257.0]
["binance-futures","SOLUSDT",1733961708631,147.0,227.25,227.24,250.0]
["binance-futures","SOLUSDT",1733961708690,147.0,227.25,227.24,262.0]
["binance-futures","SOLUSDT",1733961708752,149.0,227.25,227.24,262.0]
["binance-futures","SOLUSDT",1733961708805,193.0,227.25,227.24,245.0]
["binance-futures","SOLUSDT",1733961708855,682.0,227.24,227.23,7.0]
["binance-futures","SOLUSDT",1733961708908,602.0,227.22,227.21,44.0]
["binance-futures","SOLUSDT",1733961708959,333.0,227.21,227.2,62.0]
["binance-futures","SOLUSDT",1733961709010,518.0,227.21,227.2,57.0]
["binance-futures","SOLUSDT",1733961709050,524.0,227.21,227.2,11.0]
["binance-futures","SOLUSDT",1733961709156,385.0,227.21,227.2,58.0]
["binance-futures","SOLUSDT",1733961709210,386.0,227.21,227.2,58.0]
["binance-futures","SOLUSDT",1733961709316,387.0,227.21,227.2,60.0]
["binance-futures","SOLUSDT",1733961709420,387.0,227.21,227.2,14.0]
["binance-futures","SOLUSDT",1733961709476,552.0,227.21,227.2,14.0]
["binance-futures","SOLUSDT",1733961709516,552.0,227.21,227.2,16.0]
["binance-futures","SOLUSDT",1733961709577,551.0,227.21,227.2,15.0]
["binance-futures","SOLUSDT",1733961709689,551.0,227.21,227.2,11.0]
["binance-futures","SOLUSDT",1733961709739,558.0,227.21,227.2,11.0]
["binance-futures","SOLUSDT",1733961709794,837.0,227.2,227.19,65.0]
["binance-futures","SOLUSDT",1733961709845,219.0,227.19,227.18,39.0]
["binance-futures","SOLUSDT",1733961709897,560.0,227.19,227.18,35.0]
["binance-futures","SOLUSDT",1733961709945,573.0,227.18,227.17,30.0]
["binance-futures","SOLUSDT",1733961709999,593.0,227.18,227.17,1.0]
["binance-futures","SOLUSDT",1733961710052,387.0,227.17,227.16,102.0]
["binance-futures","SOLUSDT",1733961710107,322.0,227.17,227.16,102.0]
["binance-futures","SOLUSDT",1733961710143,323.0,227.17,227.16,130.0]
["binance-futures","SOLUSDT",1733961710211,352.0,227.17,227.16,29.0]
["binance-futures","SOLUSDT",1733961710259,351.0,227.17,227.16,29.0]
["binance-futures","SOLUSDT",1733961710313,517.0,227.17,227.16,30.0]
["binance-futures","SOLUSDT",1733961710355,360.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961710418,535.0,227.17,227.16,33.0]
["binance-futures","SOLUSDT",1733961710471,324.0,227.17,227.16,219.0]
["binance-futures","SOLUSDT",1733961710521,308.0,227.17,227.16,238.0]
["binance-futures","SOLUSDT",1733961710572,76.0,227.17,227.16,225.0]
["binance-futures","SOLUSDT",1733961710783,76.0,227.17,227.16,240.0]
["binance-futures","SOLUSDT",1733961710962,76.0,227.17,227.16,238.0]
["binance-futures","SOLUSDT",1733961711120,76.0,227.17,227.16,245.0]
["binance-futures","SOLUSDT",1733961711229,77.0,227.17,227.16,245.0]
["binance-futures","SOLUSDT",1733961711288,77.0,227.17,227.16,231.0]
["binance-futures","SOLUSDT",1733961711329,77.0,227.17,227.16,233.0]
["binance-futures","SOLUSDT",1733961711449,78.0,227.17,227.16,233.0]
["binance-futures","SOLUSDT",1733961711551,109.0,227.17,227.16,212.0]
["binance-futures","SOLUSDT",1733961711656,112.0,227.17,227.16,212.0]
["binance-futures","SOLUSDT",1733961711703,115.0,227.17,227.16,212.0]
["binance-futures","SOLUSDT",1733961711743,114.0,227.17,227.16,213.0]
["binance-futures","SOLUSDT",1733961711867,122.0,227.17,227.16,213.0]
["binance-futures","SOLUSDT",1733961711913,168.0,227.17,227.16,214.0]
["binance-futures","SOLUSDT",1733961711964,168.0,227.17,227.16,137.0]
["binance-futures","SOLUSDT",1733961712010,167.0,227.17,227.16,137.0]
["binance-futures","SOLUSDT",1733961712228,94.0,227.17,227.16,183.0]
["binance-futures","SOLUSDT",1733961712279,87.0,227.17,227.16,184.0]
["binance-futures","SOLUSDT",1733961712330,87.0,227.17,227.16,189.0]
["binance-futures","SOLUSDT",1733961712393,82.0,227.17,227.16,189.0]
["binance-futures","SOLUSDT",1733961712443,86.0,227.17,227.16,188.0]
["binance-futures","SOLUSDT",1733961712497,106.0,227.17,227.16,188.0]
["binance-futures","SOLUSDT",1733961712535,89.0,227.17,227.16,191.0]
["binance-futures","SOLUSDT",1733961712599,89.0,227.17,227.16,192.0]
["binance-futures","SOLUSDT",1733961712695,89.0,227.17,227.16,221.0]
["binance-futures","SOLUSDT",1733961712741,92.0,227.17,227.16,221.0]
["binance-futures","SOLUSDT",1733961712919,92.0,227.17,227.16,229.0]
["binance-futures","SOLUSDT",1733961713089,75.0,227.17,227.16,223.0]
["binance-futures","SOLUSDT",1733961713147,61.0,227.17,227.16,223.0]
["binance-futures","SOLUSDT",1733961713206,61.0,227.17,227.16,237.0]
["binance-futures","SOLUSDT",1733961713297,61.0,227.17,227.16,240.0]
["binance-futures","SOLUSDT",1733961713350,65.0,227.17,227.16,227.0]
["binance-futures","SOLUSDT",1733961713418,66.0,227.17,227.16,227.0]
["binance-futures","SOLUSDT",1733961713478,61.0,227.17,227.16,242.0]
["binance-futures","SOLUSDT",1733961713641,116.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961713675,103.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961713743,70.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961713798,78.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961713850,71.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961713952,54.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961714005,97.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961714059,98.0,227.17,227.16,268.0]
["binance-futures","SOLUSDT",1733961714113,82.0,227.17,227.16,281.0]
["binance-futures","SOLUSDT",1733961714175,55.0,227.17,227.16,295.0]
["binance-futures","SOLUSDT",1733961714225,55.0,227.17,227.16,298.0]
["binance-futures","SOLUSDT",1733961714278,48.0,227.19,227.18,383.0]
["binance-futures","SOLUSDT",1733961714329,95.0,227.19,227.18,383.0]
["binance-futures","SOLUSDT",1733961714372,72.0,227.19,227.18,394.0]
["binance-futures","SOLUSDT",1733961714421,75.0,227.19,227.18,308.0]
["binance-futures","SOLUSDT",1733961714482,28.0,227.19,227.18,275.0]
["binance-futures","SOLUSDT",1733961714523,5.0,227.19,227.18,276.0]
["binance-futures","SOLUSDT",1733961714595,5.0,227.19,227.18,289.0]
["binance-futures","SOLUSDT",1733961714640,4.0,227.19,227.18,303.0]
["binance-futures","SOLUSDT",1733961714699,4.0,227.19,227.18,301.0]
["binance-futures","SOLUSDT",1733961714754,44.0,227.21,227.2,426.0]
["binance-futures","SOLUSDT",1733961714805,2.0,227.22,227.21,405.0]
["binance-futures","SOLUSDT",1733961714856,2.0,227.22,227.21,406.0]
["binance-futures","SOLUSDT",1733961714904,6.0,227.23,227.22,365.0]
["binance-futures","SOLUSDT",1733961714957,10.0,227.24,227.23,297.0]
["binance-futures","SOLUSDT",1733961715012,110.0,227.24,227.23,295.0]
["binance-futures","SOLUSDT",1733961715064,121.0,227.24,227.23,205.0]
["binance-futures","SOLUSDT",1733961715112,101.0,227.24,227.23,178.0]
["binance-futures","SOLUSDT",1733961715161,99.0,227.24,227.23,178.0]
["binance-futures","SOLUSDT",1733961715212,99.0,227.24,227.23,179.0]
["binance-futures","SOLUSDT",1733961715265,141.0,227.24,227.23,164.0]
["binance-futures","SOLUSDT",1733961715321,141.0,227.24,227.23,167.0]
["binance-futures","SOLUSDT",1733961715374,28.0,227.24,227.23,200.0]
["binance-futures","SOLUSDT",1733961715425,7.0,227.24,227.23,233.0]
["binance-futures","SOLUSDT",1733961715476,5.0,227.24,227.23,237.0]
["binance-futures","SOLUSDT",1733961715527,9.0,227.24,227.23,237.0]
["binance-futures","SOLUSDT",1733961715578,9.0,227.24,227.23,245.0]
["binance-futures","SOLUSDT",1733961715629,16.0,227.24,227.23,262.0]
["binance-futures","SOLUSDT",1733961715677,6.0,227.24,227.23,262.0]
["binance-futures","SOLUSDT",1733961715735,8.0,227.24,227.23,262.0]
["binance-futures","SOLUSDT",1733961715813,6.0,227.24,227.23,262.0]
["binance-futures","SOLUSDT",1733961715943,40.0,227.24,227.23,262.0]
["binance-futures","SOLUSDT",1733961716096,58.0,227.24,227.23,252.0]
["binance-futures","SOLUSDT",1733961716147,38.0,227.24,227.23,262.0]
["binance-futures","SOLUSDT",1733961716247,42.0,227.24,227.23,245.0]
["binance-futures","SOLUSDT",1733961716310,62.0,227.24,227.23,226.0]
["binance-futures","SOLUSDT",1733961716399,14.0,227.24,227.23,250.0]
["binance-futures","SOLUSDT",1733961716466,14.0,227.24,227.23,260.0]
["binance-futures","SOLUSDT",1733961716621,8.0,227.24,227.23,260.0]
["binance-futures","SOLUSDT",1733961716651,34.0,227.24,227.23,250.0]
["binance-futures","SOLUSDT",1733961716723,35.0,227.24,227.23,240.0]
["binance-futures","SOLUSDT",1733961716826,92.0,227.25,227.24,393.0]
["binance-futures","SOLUSDT",1733961716878,91.0,227.25,227.24,393.0]
["binance-futures","SOLUSDT",1733961716931,89.0,227.25,227.24,394.0]
["binance-futures","SOLUSDT",1733961716970,91.0,227.25,227.24,394.0]
["binance-futures","SOLUSDT",1733961717084,91.0,227.25,227.24,397.0]
["binance-futures","SOLUSDT",1733961717138,91.0,227.25,227.24,346.0]
["binance-futures","SOLUSDT",1733961717181,117.0,227.25,227.24,270.0]
["binance-futures","SOLUSDT",1733961717292,81.0,227.25,227.24,272.0]
["binance-futures","SOLUSDT",1733961717356,81.0,227.25,227.24,273.0]
["binance-futures","SOLUSDT",1733961717503,117.0,227.25,227.24,273.0]
["binance-futures","SOLUSDT",1733961717625,138.0,227.25,227.24,245.0]
["binance-futures","SOLUSDT",1733961717669,138.0,227.25,227.24,242.0]
["binance-futures","SOLUSDT",1733961717728,102.0,227.25,227.24,242.0]
["binance-futures","SOLUSDT",1733961717785,102.0,227.25,227.24,249.0]
["binance-futures","SOLUSDT",1733961717828,100.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961717986,140.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961718044,140.0,227.25,227.24,242.0]
["binance-futures","SOLUSDT",1733961718100,204.0,227.25,227.24,241.0]
["binance-futures","SOLUSDT",1733961718144,208.0,227.25,227.24,157.0]
["binance-futures","SOLUSDT",1733961718202,210.0,227.25,227.24,155.0]
["binance-futures","SOLUSDT",1733961718256,210.0,227.25,227.24,114.0]
["binance-futures","SOLUSDT",1733961718311,207.0,227.25,227.24,122.0]
["binance-futures","SOLUSDT",1733961718353,207.0,227.25,227.24,125.0]
["binance-futures","SOLUSDT",1733961718410,211.0,227.25,227.24,125.0]
["binance-futures","SOLUSDT",1733961718518,211.0,227.25,227.24,129.0]
["binance-futures","SOLUSDT",1733961718617,212.0,227.25,227.24,129.0]
["binance-futures","SOLUSDT",1733961718661,214.0,227.25,227.24,129.0]
["binance-futures","SOLUSDT",1733961718883,210.0,227.25,227.24,129.0]
["binance-futures","SOLUSDT",1733961718993,214.0,227.25,227.24,129.0]
["binance-futures","SOLUSDT",1733961719050,213.0,227.25,227.24,129.0]
["binance-futures","SOLUSDT",1733961719153,213.0,227.25,227.24,128.0]
["binance-futures","SOLUSDT",1733961719310,210.0,227.25,227.24,130.0]
["binance-futures","SOLUSDT",1733961719362,209.0,227.25,227.24,131.0]
["binance-futures","SOLUSDT",1733961719397,210.0,227.25,227.24,131.0]
["binance-futures","SOLUSDT",1733961719468,181.0,227.25,227.24,150.0]
["binance-futures","SOLUSDT",1733961719525,185.0,227.25,227.24,144.0]
["binance-futures","SOLUSDT",1733961719576,194.0,227.25,227.24,141.0]
["binance-futures","SOLUSDT",1733961719632,195.0,227.25,227.24,155.0]
["binance-futures","SOLUSDT",1733961719683,195.0,227.25,227.24,140.0]
["binance-futures","SOLUSDT",1733961719835,200.0,227.25,227.24,154.0]
["binance-futures","SOLUSDT",1733961719891,185.0,227.25,227.24,154.0]
["binance-futures","SOLUSDT",1733961719928,175.0,227.25,227.24,176.0]
["binance-futures","SOLUSDT",1733961719997,170.0,227.25,227.24,176.0]
["binance-futures","SOLUSDT",1733961720042,160.0,227.25,227.24,177.0]
["binance-futures","SOLUSDT",1733961720100,170.0,227.25,227.24,177.0]
["binance-futures","SOLUSDT",1733961720306,170.0,227.25,227.24,184.0]
["binance-futures","SOLUSDT",1733961720418,170.0,227.25,227.24,235.0]
["binance-futures","SOLUSDT",1733961720470,91.0,227.25,227.24,228.0]
["binance-futures","SOLUSDT",1733961720521,50.0,227.25,227.24,235.0]
["binance-futures","SOLUSDT",1733961720572,74.0,227.25,227.24,235.0]
["binance-futures","SOLUSDT",1733961720623,20.0,227.25,227.24,253.0]
["binance-futures","SOLUSDT",1733961720669,13.0,227.25,227.24,253.0]
["binance-futures","SOLUSDT",1733961720726,36.0,227.25,227.24,253.0]
["binance-futures","SOLUSDT",1733961720779,34.0,227.25,227.24,253.0]
["binance-futures","SOLUSDT",1733961720886,89.0,227.26,227.25,471.0]
["binance-futures","SOLUSDT",1733961720937,90.0,227.26,227.25,493.0]
["binance-futures","SOLUSDT",1733961720977,91.0,227.26,227.25,477.0]
["binance-futures","SOLUSDT",1733961721091,56.0,227.28,227.27,516.0]
["binance-futures","SOLUSDT",1733961721144,10.0,227.28,227.27,500.0]
["binance-futures","SOLUSDT",1733961721194,18.0,227.28,227.27,500.0]
["binance-futures","SOLUSDT",1733961721238,48.0,227.28,227.27,520.0]
["binance-futures","SOLUSDT",1733961721297,58.0,227.28,227.27,521.0]
["binance-futures","SOLUSDT",1733961721348,55.0,227.28,227.27,482.0]
["binance-futures","SOLUSDT",1733961721397,62.0,227.28,227.27,487.0]
["binance-futures","SOLUSDT",1733961721447,63.0,227.28,227.27,487.0]
["binance-futures","SOLUSDT",1733961721503,59.0,227.28,227.27,451.0]
["binance-futures","SOLUSDT",1733961721555,64.0,227.28,227.27,434.0]
["binance-futures","SOLUSDT",1733961721603,67.0,227.28,227.27,387.0]
["binance-futures","SOLUSDT",1733961721648,29.0,227.28,227.27,398.0]
["binance-futures","SOLUSDT",1733961721707,33.0,227.28,227.27,398.0]
["binance-futures","SOLUSDT",1733961721778,64.0,227.28,227.27,393.0]
["binance-futures","SOLUSDT",1733961721833,29.0,227.28,227.27,393.0]
["binance-futures","SOLUSDT",1733961721939,29.0,227.28,227.27,395.0]
["binance-futures","SOLUSDT",1733961722043,29.0,227.28,227.27,331.0]
["binance-futures","SOLUSDT",1733961722094,66.0,227.28,227.27,301.0]
["binance-futures","SOLUSDT",1733961722144,69.0,227.28,227.27,293.0]
["binance-futures","SOLUSDT",1733961722190,71.0,227.28,227.27,293.0]
["binance-futures","SOLUSDT",1733961722302,71.0,227.28,227.27,296.0]
["binance-futures","SOLUSDT",1733961722352,68.0,227.28,227.27,296.0]
["binance-futures","SOLUSDT",1733961722408,37.0,227.28,227.27,314.0]
["binance-futures","SOLUSDT",1733961722458,23.0,227.28,227.27,359.0]
["binance-futures","SOLUSDT",1733961722513,23.0,227.28,227.27,357.0]
["binance-futures","SOLUSDT",1733961722561,27.0,227.28,227.27,357.0]
["binance-futures","SOLUSDT",1733961722617,26.0,227.28,227.27,362.0]
["binance-futures","SOLUSDT",1733961722664,25.0,227.28,227.27,361.0]
["binance-futures","SOLUSDT",1733961722742,25.0,227.28,227.27,362.0]
["binance-futures","SOLUSDT",1733961722803,26.0,227.28,227.27,362.0]
["binance-futures","SOLUSDT",1733961722860,24.0,227.28,227.27,362.0]
["binance-futures","SOLUSDT",1733961723077,24.0,227.28,227.27,363.0]
["binance-futures","SOLUSDT",1733961723120,17.0,227.28,227.27,363.0]
["binance-futures","SOLUSDT",1733961723296,17.0,227.28,227.27,368.0]
["binance-futures","SOLUSDT",1733961723397,16.0,227.28,227.27,363.0]
["binance-futures","SOLUSDT",1733961723454,15.0,227.29,227.28,440.0]
["binance-futures","SOLUSDT",1733961723502,14.0,227.29,227.28,452.0]
["binance-futures","SOLUSDT",1733961723554,14.0,227.29,227.28,456.0]
["binance-futures","SOLUSDT",1733961723607,13.0,227.29,227.28,419.0]
["binance-futures","SOLUSDT",1733961723657,13.0,227.29,227.28,414.0]
["binance-futures","SOLUSDT",1733961723877,11.0,227.3,227.29,433.0]
["binance-futures","SOLUSDT",1733961723976,11.0,227.3,227.29,406.0]
["binance-futures","SOLUSDT",1733961724030,5.0,227.32,227.31,432.0]
["binance-futures","SOLUSDT",1733961724081,174.0,227.33,227.32,58.0]
["binance-futures","SOLUSDT",1733961724134,210.0,227.33,227.32,56.0]
["binance-futures","SOLUSDT",1733961724179,227.0,227.33,227.32,69.0]
["binance-futures","SOLUSDT",1733961724238,239.0,227.33,227.32,70.0]
["binance-futures","SOLUSDT",1733961724338,239.0,227.33,227.32,75.0]
["binance-futures","SOLUSDT",1733961724391,238.0,227.33,227.32,74.0]
["binance-futures","SOLUSDT",1733961724445,227.0,227.33,227.32,88.0]
["binance-futures","SOLUSDT",1733961724499,216.0,227.33,227.32,89.0]
["binance-futures","SOLUSDT",1733961724602,216.0,227.33,227.32,93.0]
["binance-futures","SOLUSDT",1733961724654,210.0,227.33,227.32,79.0]
["binance-futures","SOLUSDT",1733961724692,208.0,227.33,227.32,79.0]
["binance-futures","SOLUSDT",1733961724758,208.0,227.33,227.32,93.0]
["binance-futures","SOLUSDT",1733961724868,212.0,227.33,227.32,79.0]
["binance-futures","SOLUSDT",1733961724921,228.0,227.33,227.32,79.0]
["binance-futures","SOLUSDT",1733961724976,396.0,227.33,227.32,79.0]
["binance-futures","SOLUSDT",1733961725026,397.0,227.33,227.32,34.0]
["binance-futures","SOLUSDT",1733961725077,717.0,227.31,227.3,13.0]
["binance-futures","SOLUSDT",1733961725113,551.0,227.31,227.3,14.0]
["binance-futures","SOLUSDT",1733961725175,553.0,227.31,227.3,12.0]
["binance-futures","SOLUSDT",1733961725234,463.0,227.31,227.3,150.0]
["binance-futures","SOLUSDT",1733961725285,399.0,227.31,227.3,150.0]
["binance-futures","SOLUSDT",1733961725333,362.0,227.31,227.3,150.0]
["binance-futures","SOLUSDT",1733961725385,362.0,227.31,227.3,137.0]
["binance-futures","SOLUSDT",1733961725436,371.0,227.31,227.3,104.0]
["binance-futures","SOLUSDT",1733961725497,364.0,227.31,227.3,104.0]
["binance-futures","SOLUSDT",1733961725551,363.0,227.31,227.3,106.0]
["binance-futures","SOLUSDT",1733961725598,363.0,227.31,227.3,109.0]
["binance-futures","SOLUSDT",1733961725647,362.0,227.31,227.3,107.0]
["binance-futures","SOLUSDT",1733961725701,363.0,227.31,227.3,107.0]
["binance-futures","SOLUSDT",1733961725859,370.0,227.31,227.3,107.0]
["binance-futures","SOLUSDT",1733961725926,367.0,227.31,227.3,107.0]
["binance-futures","SOLUSDT",1733961725979,367.0,227.31,227.3,51.0]
["binance-futures","SOLUSDT",1733961726020,411.0,227.31,227.3,51.0]
["binance-futures","SOLUSDT",1733961726050,411.0,227.31,227.3,52.0]
["binance-futures","SOLUSDT",1733961726140,401.0,227.31,227.3,53.0]
["binance-futures","SOLUSDT",1733961726348,401.0,227.31,227.3,58.0]
["binance-futures","SOLUSDT",1733961726397,400.0,227.31,227.3,58.0]
["binance-futures","SOLUSDT",1733961726645,393.0,227.31,227.3,53.0]
["binance-futures","SOLUSDT",1733961726679,395.0,227.31,227.3,52.0]
["binance-futures","SOLUSDT",1733961726749,392.0,227.31,227.3,52.0]
["binance-futures","SOLUSDT",1733961726901,391.0,227.31,227.3,52.0]
["binance-futures","SOLUSDT",1733961727076,383.0,227.31,227.3,52.0]
["binance-futures","SOLUSDT",1733961727120,395.0,227.31,227.3,55.0]
["binance-futures","SOLUSDT",1733961727189,336.0,227.31,227.3,86.0]
["binance-futures","SOLUSDT",1733961727248,336.0,227.31,227.3,132.0]
["binance-futures","SOLUSDT",1733961727285,323.0,227.31,227.3,134.0]
["binance-futures","SOLUSDT",1733961727339,320.0,227.31,227.3,134.0]
["binance-futures","SOLUSDT",1733961727387,320.0,227.31,227.3,131.0]
["binance-futures","SOLUSDT",1733961727460,320.0,227.31,227.3,133.0]
["binance-futures","SOLUSDT",1733961727512,320.0,227.31,227.3,137.0]
["binance-futures","SOLUSDT",1733961727563,387.0,227.31,227.3,60.0]
["binance-futures","SOLUSDT",1733961727617,385.0,227.31,227.3,60.0]
["binance-futures","SOLUSDT",1733961727669,562.0,227.31,227.3,47.0]
["binance-futures","SOLUSDT",1733961727712,560.0,227.31,227.3,47.0]
["binance-futures","SOLUSDT",1733961727773,570.0,227.31,227.3,47.0]
["binance-futures","SOLUSDT",1733961727825,570.0,227.31,227.3,39.0]
["binance-futures","SOLUSDT",1733961727877,565.0,227.31,227.3,25.0]
["binance-futures","SOLUSDT",1733961727929,624.0,227.29,227.28,1.0]
["binance-futures","SOLUSDT",1733961727981,655.0,227.28,227.27,70.0]
["binance-futures","SOLUSDT",1733961728032,778.0,227.28,227.27,67.0]
["binance-futures","SOLUSDT",1733961728083,800.0,227.28,227.27,67.0]
["binance-futures","SOLUSDT",1733961728135,695.0,227.26,227.25,1.0]
["binance-futures","SOLUSDT",1733961728186,675.0,227.25,227.24,67.0]
["binance-futures","SOLUSDT",1733961728237,332.0,227.24,227.23,5.0]
["binance-futures","SOLUSDT",1733961728286,822.0,227.24,227.23,1.0]
["binance-futures","SOLUSDT",1733961728340,666.0,227.23,227.22,47.0]
["binance-futures","SOLUSDT",1733961728391,599.0,227.23,227.22,10.0]
["binance-futures","SOLUSDT",1733961728443,576.0,227.23,227.22,49.0]
["binance-futures","SOLUSDT",1733961728493,326.0,227.23,227.22,111.0]
["binance-futures","SOLUSDT",1733961728538,322.0,227.23,227.22,114.0]
["binance-futures","SOLUSDT",1733961728644,322.0,227.23,227.22,119.0]
["binance-futures","SOLUSDT",1733961728758,322.0,227.23,227.22,120.0]
["binance-futures","SOLUSDT",1733961728860,323.0,227.23,227.22,118.0]
["binance-futures","SOLUSDT",1733961728901,323.0,227.23,227.22,85.0]
["binance-futures","SOLUSDT",1733961728958,320.0,227.23,227.22,85.0]
["binance-futures","SOLUSDT",1733961729013,386.0,227.23,227.22,40.0]
["binance-futures","SOLUSDT",1733961729073,566.0,227.23,227.22,9.0]
["binance-futures","SOLUSDT",1733961729118,568.0,227.23,227.22,9.0]
["binance-futures","SOLUSDT",1733961729333,573.0,227.23,227.22,8.0]
["binance-futures","SOLUSDT",1733961729377,570.0,227.23,227.22,10.0]
["binance-futures","SOLUSDT",1733961729754,572.0,227.23,227.22,4.0]
["binance-futures","SOLUSDT",1733961729851,572.0,227.23,227.22,1.0]
["binance-futures","SOLUSDT",1733961729972,372.0,227.21,227.2,113.0]
["binance-futures","SOLUSDT",1733961730020,361.0,227.21,227.2,113.0]
["binance-futures","SOLUSDT",1733961730071,362.0,227.21,227.2,114.0]
["binance-futures","SOLUSDT",1733961730126,362.0,227.21,227.2,115.0]
["binance-futures","SOLUSDT",1733961730167,370.0,227.21,227.2,71.0]
["binance-futures","SOLUSDT",1733961730280,370.0,227.21,227.2,77.0]
["binance-futures","SOLUSDT",1733961730316,370.0,227.21,227.2,79.0]
["binance-futures","SOLUSDT",1733961730395,371.0,227.21,227.2,79.0]
["binance-futures","SOLUSDT",1733961730445,373.0,227.21,227.2,79.0]
["binance-futures","SOLUSDT",1733961730501,340.0,227.21,227.2,80.0]
["binance-futures","SOLUSDT",1733961730547,309.0,227.21,227.2,84.0]
["binance-futures","SOLUSDT",1733961730603,308.0,227.21,227.2,79.0]
["binance-futures","SOLUSDT",1733961730812,312.0,227.21,227.2,79.0]
["binance-futures","SOLUSDT",1733961730920,210.0,227.21,227.2,209.0]
["binance-futures","SOLUSDT",1733961731066,63.0,227.21,227.2,195.0]
["binance-futures","SOLUSDT",1733961731126,59.0,227.21,227.2,202.0]
["binance-futures","SOLUSDT",1733961731182,90.0,227.21,227.2,198.0]
["binance-futures","SOLUSDT",1733961731290,134.0,227.21,227.2,198.0]
["binance-futures","SOLUSDT",1733961731328,134.0,227.21,227.2,200.0]
["binance-futures","SOLUSDT",1733961731392,136.0,227.21,227.2,150.0]
["binance-futures","SOLUSDT",1733961731444,138.0,227.21,227.2,109.0]
["binance-futures","SOLUSDT",1733961731504,151.0,227.21,227.2,110.0]
["binance-futures","SOLUSDT",1733961731585,150.0,227.21,227.2,79.0]
["binance-futures","SOLUSDT",1733961731690,168.0,227.21,227.2,75.0]
["binance-futures","SOLUSDT",1733961731824,124.0,227.21,227.2,75.0]
["binance-futures","SOLUSDT",1733961731874,123.0,227.21,227.2,75.0]
["binance-futures","SOLUSDT",1733961731918,100.0,227.21,227.2,164.0]
["binance-futures","SOLUSDT",1733961732050,86.0,227.21,227.2,150.0]
["binance-futures","SOLUSDT",1733961732103,134.0,227.21,227.2,149.0]
["binance-futures","SOLUSDT",1733961732154,135.0,227.21,227.2,149.0]
["binance-futures","SOLUSDT",1733961732206,134.0,227.21,227.2,147.0]
["binance-futures","SOLUSDT",1733961732325,98.0,227.21,227.2,153.0]
["binance-futures","SOLUSDT",1733961732427,145.0,227.21,227.2,82.0]
["binance-futures","SOLUSDT",1733961732482,156.0,227.21,227.2,82.0]
["binance-futures","SOLUSDT",1733961732518,98.0,227.21,227.2,85.0]
["binance-futures","SOLUSDT",1733961732585,141.0,227.21,227.2,85.0]
["binance-futures","SOLUSDT",1733961732635,152.0,227.21,227.2,85.0]
["binance-futures","SOLUSDT",1733961732687,152.0,227.21,227.2,41.0]
["binance-futures","SOLUSDT",1733961732855,155.0,227.21,227.2,41.0]
["binance-futures","SOLUSDT",1733961732909,345.0,227.21,227.2,34.0]
["binance-futures","SOLUSDT",1733961732962,348.0,227.21,227.2,33.0]
["binance-futures","SOLUSDT",1733961733056,181.0,227.21,227.2,33.0]
["binance-futures","SOLUSDT",1733961733118,345.0,227.21,227.2,33.0]
["binance-futures","SOLUSDT",1733961733278,346.0,227.21,227.2,33.0]
["binance-futures","SOLUSDT",1733961733334,346.0,227.21,227.2,35.0]
["binance-futures","SOLUSDT",1733961733387,174.0,227.21,227.2,59.0]
["binance-futures","SOLUSDT",1733961733437,177.0,227.21,227.2,34.0]
["binance-futures","SOLUSDT",1733961733491,61.0,227.21,227.2,185.0]
["binance-futures","SOLUSDT",1733961733512,74.0,227.21,227.2,185.0]
["binance-futures","SOLUSDT",1733961733580,33.0,227.21,227.2,191.0]
["binance-futures","SOLUSDT",1733961733645,125.0,227.21,227.2,190.0]
["binance-futures","SOLUSDT",1733961733697,139.0,227.21,227.2,157.0]
["binance-futures","SOLUSDT",1733961733750,174.0,227.21,227.2,113.0]
["binance-futures","SOLUSDT",1733961733854,185.0,227.21,227.2,113.0]
["binance-futures","SOLUSDT",1733961733906,186.0,227.21,227.2,82.0]
["binance-futures","SOLUSDT",1733961733958,203.0,227.21,227.2,78.0]
["binance-futures","SOLUSDT",1733961734011,368.0,227.21,227.2,22.0]
["binance-futures","SOLUSDT",1733961734056,378.0,227.21,227.2,42.0]
["binance-futures","SOLUSDT",1733961734173,54.0,227.18,227.17,27.0]
["binance-futures","SOLUSDT",1733961734224,262.0,227.17,227.16,88.0]
["binance-futures","SOLUSDT",1733961734275,664.0,227.17,227.16,87.0]
["binance-futures","SOLUSDT",1733961734326,626.0,227.17,227.16,39.0]
["binance-futures","SOLUSDT",1733961734374,649.0,227.17,227.16,40.0]
["binance-futures","SOLUSDT",1733961734426,653.0,227.17,227.16,38.0]
["binance-futures","SOLUSDT",1733961734479,655.0,227.17,227.16,38.0]
["binance-futures","SOLUSDT",1733961734531,642.0,227.17,227.16,38.0]
["binance-futures","SOLUSDT",1733961734584,637.0,227.17,227.16,39.0]
["binance-futures","SOLUSDT",1733961734632,634.0,227.17,227.16,39.0]
["binance-futures","SOLUSDT",1733961734677,429.0,227.17,227.16,91.0]
["binance-futures","SOLUSDT",1733961734795,424.0,227.17,227.16,86.0]
["binance-futures","SOLUSDT",1733961734847,547.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961734899,575.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961734945,567.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961735050,562.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961735150,563.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961735208,577.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961735266,570.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733961735305,558.0,227.17,227.16,38.0]
["binance-futures","SOLUSDT",1733961735356,565.0,227.17,227.16,38.0]
["binance-futures","SOLUSDT",1733961735477,573.0,227.17,227.16,38.0]
["binance-futures","SOLUSDT",1733961735586,763.0,227.16,227.15,18.0]
["binance-futures","SOLUSDT",1733961735637,741.0,227.16,227.15,18.0]
["binance-futures","SOLUSDT",1733961735688,721.0,227.16,227.15,13.0]
["binance-futures","SOLUSDT",1733961735740,587.0,227.15,227.14,64.0]
["binance-futures","SOLUSDT",1733961735789,609.0,227.15,227.14,64.0]
["binance-futures","SOLUSDT",1733961735824,610.0,227.15,227.14,64.0]
["binance-futures","SOLUSDT",1733961735894,611.0,227.15,227.14,65.0]
["binance-futures","SOLUSDT",1733961735946,611.0,227.15,227.14,64.0]
["binance-futures","SOLUSDT",1733961736006,615.0,227.15,227.14,64.0]
["binance-futures","SOLUSDT",1733961736058,615.0,227.15,227.14,69.0]
["binance-futures","SOLUSDT",1733961736107,561.0,227.15,227.14,69.0]
["binance-futures","SOLUSDT",1733961736203,567.0,227.15,227.14,69.0]
["binance-futures","SOLUSDT",1733961736262,568.0,227.15,227.14,69.0]
["binance-futures","SOLUSDT",1733961736307,568.0,227.15,227.14,75.0]
["binance-futures","SOLUSDT",1733961736531,582.0,227.15,227.14,80.0]
["binance-futures","SOLUSDT",1733961736610,571.0,227.15,227.14,80.0]
["binance-futures","SOLUSDT",1733961736681,575.0,227.15,227.14,80.0]
["binance-futures","SOLUSDT",1733961736727,568.0,227.15,227.14,80.0]
["binance-futures","SOLUSDT",1733961736797,561.0,227.15,227.14,80.0]
["binance-futures","SOLUSDT",1733961736854,555.0,227.15,227.14,80.0]
["binance-futures","SOLUSDT",1733961736896,555.0,227.15,227.14,79.0]
["binance-futures","SOLUSDT",1733961736946,475.0,227.15,227.14,110.0]
["binance-futures","SOLUSDT",1733961737028,262.0,227.15,227.14,110.0]
["binance-futures","SOLUSDT",1733961737081,237.0,227.15,227.14,110.0]
["binance-futures","SOLUSDT",1733961737187,235.0,227.15,227.14,110.0]
["binance-futures","SOLUSDT",1733961737231,233.0,227.15,227.14,112.0]
["binance-futures","SOLUSDT",1733961737292,213.0,227.15,227.14,136.0]
["binance-futures","SOLUSDT",1733961737340,212.0,227.15,227.14,137.0]
["binance-futures","SOLUSDT",1733961737386,212.0,227.15,227.14,159.0]
["binance-futures","SOLUSDT",1733961737447,67.0,227.15,227.14,254.0]
["binance-futures","SOLUSDT",1733961737499,48.0,227.17,227.16,404.0]
["binance-futures","SOLUSDT",1733961737549,45.0,227.17,227.16,391.0]
["binance-futures","SOLUSDT",1733961737601,6.0,227.17,227.16,427.0]
["binance-futures","SOLUSDT",1733961737650,8.0,227.17,227.16,427.0]
["binance-futures","SOLUSDT",1733961737862,19.0,227.17,227.16,385.0]
["binance-futures","SOLUSDT",1733961737908,31.0,227.17,227.16,356.0]
["binance-futures","SOLUSDT",1733961737962,30.0,227.17,227.16,356.0]
["binance-futures","SOLUSDT",1733961738051,111.0,227.17,227.16,294.0]
["binance-futures","SOLUSDT",1733961738123,171.0,227.17,227.16,247.0]
["binance-futures","SOLUSDT",1733961738171,176.0,227.17,227.16,210.0]
["binance-futures","SOLUSDT",1733961738227,152.0,227.17,227.16,214.0]
["binance-futures","SOLUSDT",1733961738280,152.0,227.17,227.16,185.0]
["binance-futures","SOLUSDT",1733961738335,163.0,227.17,227.16,17.0]
["binance-futures","SOLUSDT",1733961738384,352.0,227.17,227.16,19.0]
["binance-futures","SOLUSDT",1733961738439,356.0,227.17,227.16,19.0]
["binance-futures","SOLUSDT",1733961738491,375.0,227.17,227.16,19.0]
["binance-futures","SOLUSDT",1733961738544,370.0,227.17,227.16,19.0]
["binance-futures","SOLUSDT",1733961738588,366.0,227.17,227.16,19.0]
["binance-futures","SOLUSDT",1733961738624,414.0,227.17,227.16,19.0]
["binance-futures","SOLUSDT",1733961738701,307.0,227.16,227.15,55.0]
["binance-futures","SOLUSDT",1733961738752,695.0,227.16,227.15,38.0]
["binance-futures","SOLUSDT",1733961738805,707.0,227.16,227.15,38.0]
["binance-futures","SOLUSDT",1733961738907,223.0,227.12,227.11,172.0]
["binance-futures","SOLUSDT",1733961738958,235.0,227.08,227.07,371.0]
["binance-futures","SOLUSDT",1733961739009,87.0,227.08,227.07,137.0]
["binance-futures","SOLUSDT",1733961739060,228.0,227.1,227.09,224.0]
["binance-futures","SOLUSDT",1733961739111,16.0,227.1,227.09,423.0]
["binance-futures","SOLUSDT",1733961739164,7.0,227.11,227.1,247.0]
["binance-futures","SOLUSDT",1733961739216,74.0,227.14,227.13,488.0]
["binance-futures","SOLUSDT",1733961739267,35.0,227.16,227.15,361.0]
["binance-futures","SOLUSDT",1733961739318,46.0,227.16,227.15,295.0]
["binance-futures","SOLUSDT",1733961739417,36.0,227.16,227.15,302.0]
["binance-futures","SOLUSDT",1733961739475,11.0,227.16,227.15,315.0]
["binance-futures","SOLUSDT",1733961739529,11.0,227.16,227.15,320.0]
["binance-futures","SOLUSDT",1733961739580,12.0,227.16,227.15,320.0]
["binance-futures","SOLUSDT",1733961739629,12.0,227.16,227.15,306.0]
["binance-futures","SOLUSDT",1733961739731,12.0,227.16,227.15,320.0]
["binance-futures","SOLUSDT",1733961739828,15.0,227.16,227.15,320.0]
["binance-futures","SOLUSDT",1733961739951,17.0,227.16,227.15,266.0]
["binance-futures","SOLUSDT",1733961740002,320.0,227.16,227.15,18.0]
["binance-futures","SOLUSDT",1733961740052,419.0,227.16,227.15,18.0]
["binance-futures","SOLUSDT",1733961740104,460.0,227.16,227.15,18.0]
["binance-futures","SOLUSDT",1733961740155,464.0,227.16,227.15,19.0]
["binance-futures","SOLUSDT",1733961740210,303.0,227.14,227.13,49.0]
["binance-futures","SOLUSDT",1733961740261,233.0,227.12,227.11,19.0]
["binance-futures","SOLUSDT",1733961740312,675.0,227.11,227.1,82.0]
["binance-futures","SOLUSDT",1733961740363,699.0,227.1,227.09,21.0]
["binance-futures","SOLUSDT",1733961740413,745.0,227.1,227.09,3.0]
["binance-futures","SOLUSDT",1733961740463,745.0,227.1,227.09,5.0]
["binance-futures","SOLUSDT",1733961740515,769.0,227.1,227.09,5.0]
["binance-futures","SOLUSDT",1733961740569,770.0,227.1,227.09,5.0]
["binance-futures","SOLUSDT",1733961740619,681.0,227.09,227.08,5.0]
["binance-futures","SOLUSDT",1733961740663,613.0,227.09,227.08,5.0]
["binance-futures","SOLUSDT",1733961740724,525.0,227.08,227.07,77.0]
["binance-futures","SOLUSDT",1733961740775,357.0,227.08,227.07,122.0]
["binance-futures","SOLUSDT",1733961740821,362.0,227.08,227.07,118.0]
["binance-futures","SOLUSDT",1733961740869,549.0,227.08,227.07,75.0]
["binance-futures","SOLUSDT",1733961740932,550.0,227.08,227.07,74.0]
["binance-futures","SOLUSDT",1733961741030,587.0,227.08,227.07,74.0]
["binance-futures","SOLUSDT",1733961741087,842.0,227.07,227.06,12.0]
["binance-futures","SOLUSDT",1733961741139,734.0,227.07,227.06,7.0]
["binance-futures","SOLUSDT",1733961741188,731.0,227.07,227.06,7.0]
["binance-futures","SOLUSDT",1733961741241,735.0,227.07,227.06,8.0]
["binance-futures","SOLUSDT",1733961741293,728.0,227.07,227.06,9.0]
["binance-futures","SOLUSDT",1733961741338,739.0,227.07,227.06,9.0]
["binance-futures","SOLUSDT",1733961741404,74.0,227.05,227.03,89.0]
["binance-futures","SOLUSDT",1733961741455,309.0,227.04,227.03,46.0]
["binance-futures","SOLUSDT",1733961741506,540.0,227.04,227.03,3.0]
["binance-futures","SOLUSDT",1733961741557,693.0,227.04,227.03,110.0]
["binance-futures","SOLUSDT",1733961741608,696.0,227.04,227.03,110.0]
["binance-futures","SOLUSDT",1733961741660,699.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961741710,702.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961741761,702.0,227.04,227.03,13.0]
["binance-futures","SOLUSDT",1733961741811,720.0,227.04,227.03,11.0]
["binance-futures","SOLUSDT",1733961741920,710.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961741972,711.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961742020,710.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961742081,552.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961742135,557.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961742191,544.0,227.04,227.03,12.0]
["binance-futures","SOLUSDT",1733961742242,506.0,227.04,227.03,8.0]
["binance-futures","SOLUSDT",1733961742297,476.0,227.04,227.03,8.0]
["binance-futures","SOLUSDT",1733961742351,417.0,227.04,227.03,126.0]
["binance-futures","SOLUSDT",1733961742401,329.0,227.04,227.03,119.0]
["binance-futures","SOLUSDT",1733961742452,23.0,227.04,227.03,155.0]
["binance-futures","SOLUSDT",1733961742502,23.0,227.04,227.03,166.0]
["binance-futures","SOLUSDT",1733961742556,23.0,227.04,227.03,170.0]
["binance-futures","SOLUSDT",1733961742610,78.0,227.04,227.03,159.0]
["binance-futures","SOLUSDT",1733961742663,74.0,227.04,227.03,132.0]
["binance-futures","SOLUSDT",1733961742712,75.0,227.04,227.03,131.0]
["binance-futures","SOLUSDT",1733961742763,168.0,227.04,227.03,23.0]
["binance-futures","SOLUSDT",1733961742818,173.0,227.04,227.03,24.0]
["binance-futures","SOLUSDT",1733961742870,181.0,227.01,227.0,319.0]
["binance-futures","SOLUSDT",1733961742920,94.0,227.01,227.0,320.0]
["binance-futures","SOLUSDT",1733961742968,92.0,227.01,227.0,327.0]
["binance-futures","SOLUSDT",1733961743025,91.0,227.01,227.0,327.0]
["binance-futures","SOLUSDT",1733961743075,132.0,227.01,227.0,307.0]
["binance-futures","SOLUSDT",1733961743126,130.0,227.01,227.0,315.0]
["binance-futures","SOLUSDT",1733961743179,130.0,227.01,227.0,316.0]
["binance-futures","SOLUSDT",1733961743217,95.0,227.01,227.0,330.0]
["binance-futures","SOLUSDT",1733961743294,74.0,227.01,227.0,329.0]
["binance-futures","SOLUSDT",1733961743348,72.0,227.01,227.0,329.0]
["binance-futures","SOLUSDT",1733961743398,72.0,227.01,227.0,310.0]
["binance-futures","SOLUSDT",1733961743557,284.0,227.01,227.0,281.0]
["binance-futures","SOLUSDT",1733961743608,435.0,227.01,227.0,280.0]
["binance-futures","SOLUSDT",1733961743659,450.0,227.01,227.0,280.0]
["binance-futures","SOLUSDT",1733961743709,455.0,227.01,227.0,280.0]
["binance-futures","SOLUSDT",1733961743755,457.0,227.01,227.0,280.0]
["binance-futures","SOLUSDT",1733961743924,460.0,227.01,227.0,280.0]
["binance-futures","SOLUSDT",1733961743976,460.0,227.01,227.0,278.0]
["binance-futures","SOLUSDT",1733961744025,291.0,227.01,227.0,278.0]
["binance-futures","SOLUSDT",1733961744081,290.0,227.01,227.0,278.0]
["binance-futures","SOLUSDT",1733961744142,784.0,227.0,226.99,7.0]
["binance-futures","SOLUSDT",1733961744196,720.0,227.0,226.99,12.0]
["binance-futures","SOLUSDT",1733961744247,725.0,227.0,226.99,13.0]
["binance-futures","SOLUSDT",1733961744298,732.0,227.0,226.99,13.0]
["binance-futures","SOLUSDT",1733961744348,732.0,227.0,226.99,28.0]
["binance-futures","SOLUSDT",1733961744399,732.0,227.0,226.99,27.0]
["binance-futures","SOLUSDT",1733961744453,713.0,226.98,226.97,19.0]
["binance-futures","SOLUSDT",1733961744503,838.0,226.98,226.97,20.0]
["binance-futures","SOLUSDT",1733961744554,234.0,226.97,226.96,3.0]
["binance-futures","SOLUSDT",1733961744606,573.0,226.96,226.95,86.0]
["binance-futures","SOLUSDT",1733961744657,506.0,226.96,226.95,70.0]
["binance-futures","SOLUSDT",1733961744709,423.0,226.96,226.95,71.0]
["binance-futures","SOLUSDT",1733961744758,425.0,226.96,226.95,40.0]
["binance-futures","SOLUSDT",1733961744915,428.0,226.96,226.95,40.0]
["binance-futures","SOLUSDT",1733961745073,597.0,226.96,226.95,40.0]
["binance-futures","SOLUSDT",1733961745132,593.0,226.96,226.95,40.0]
["binance-futures","SOLUSDT",1733961745187,597.0,226.96,226.95,40.0]
["binance-futures","SOLUSDT",1733961745245,575.0,226.96,226.95,39.0]
["binance-futures","SOLUSDT",1733961745301,580.0,226.96,226.95,39.0]
["binance-futures","SOLUSDT",1733961745350,840.0,226.95,226.94,15.0]
["binance-futures","SOLUSDT",1733961745403,133.0,226.94,226.93,3.0]
["binance-futures","SOLUSDT",1733961745453,513.0,226.93,226.92,29.0]
["binance-futures","SOLUSDT",1733961745505,638.0,226.93,226.92,26.0]
["binance-futures","SOLUSDT",1733961745553,639.0,226.93,226.92,34.0]
["binance-futures","SOLUSDT",1733961745608,69.0,226.92,226.9,13.0]
["binance-futures","SOLUSDT",1733961745659,127.0,226.9,226.89,13.0]
["binance-futures","SOLUSDT",1733961745710,455.0,226.9,226.89,5.0]
["binance-futures","SOLUSDT",1733961745760,644.0,226.9,226.89,5.0]
["binance-futures","SOLUSDT",1733961745812,95.0,226.89,226.88,51.0]
["binance-futures","SOLUSDT",1733961745863,229.0,226.89,226.88,28.0]
["binance-futures","SOLUSDT",1733961745914,644.0,226.89,226.88,26.0]
["binance-futures","SOLUSDT",1733961745965,509.0,226.89,226.88,26.0]
["binance-futures","SOLUSDT",1733961746015,500.0,226.89,226.88,26.0]
["binance-futures","SOLUSDT",1733961746067,472.0,226.89,226.88,26.0]
["binance-futures","SOLUSDT",1733961746119,472.0,226.89,226.88,28.0]
["binance-futures","SOLUSDT",1733961746170,439.0,226.89,226.88,25.0]
["binance-futures","SOLUSDT",1733961746222,21.0,226.89,226.88,205.0]
["binance-futures","SOLUSDT",1733961746274,24.0,226.89,226.88,208.0]
["binance-futures","SOLUSDT",1733961746321,22.0,226.89,226.88,208.0]
["binance-futures","SOLUSDT",1733961746374,23.0,226.89,226.88,213.0]
["binance-futures","SOLUSDT",1733961746430,40.0,226.89,226.88,213.0]
["binance-futures","SOLUSDT",1733961746477,31.0,226.89,226.88,213.0]
["binance-futures","SOLUSDT",1733961746528,103.0,226.89,226.88,133.0]
["binance-futures","SOLUSDT",1733961746566,115.0,226.89,226.88,128.0]
["binance-futures","SOLUSDT",1733961746630,128.0,226.89,226.88,128.0]
["binance-futures","SOLUSDT",1733961746663,126.0,226.89,226.88,128.0]
["binance-futures","SOLUSDT",1733961746757,127.0,226.89,226.88,128.0]
["binance-futures","SOLUSDT",1733961746810,111.0,226.89,226.88,128.0]
["binance-futures","SOLUSDT",1733961746832,110.0,226.89,226.88,128.0]
["binance-futures","SOLUSDT",1733961746904,125.0,226.89,226.88,97.0]
["binance-futures","SOLUSDT",1733961746966,122.0,226.89,226.88,98.0]
["binance-futures","SOLUSDT",1733961747070,4.0,226.87,226.86,15.0]
["binance-futures","SOLUSDT",1733961747124,236.0,226.86,226.85,93.0]
["binance-futures","SOLUSDT",1733961747176,375.0,226.86,226.85,81.0]
["binance-futures","SOLUSDT",1733961747227,304.0,226.86,226.85,40.0]
["binance-futures","SOLUSDT",1733961747278,214.0,226.86,226.85,105.0]
["binance-futures","SOLUSDT",1733961747329,211.0,226.86,226.85,165.0]
["binance-futures","SOLUSDT",1733961747379,197.0,226.86,226.85,152.0]
["binance-futures","SOLUSDT",1733961747428,199.0,226.86,226.85,159.0]
["binance-futures","SOLUSDT",1733961747483,199.0,226.86,226.85,130.0]
["binance-futures","SOLUSDT",1733961747533,194.0,226.86,226.85,130.0]
["binance-futures","SOLUSDT",1733961747583,194.0,226.86,226.85,123.0]
["binance-futures","SOLUSDT",1733961747635,194.0,226.86,226.85,120.0]
["binance-futures","SOLUSDT",1733961747689,122.0,226.86,226.85,120.0]
["binance-futures","SOLUSDT",1733961747739,144.0,226.86,226.85,120.0]
["binance-futures","SOLUSDT",1733961747790,122.0,226.86,226.85,166.0]
["binance-futures","SOLUSDT",1733961747846,122.0,226.86,226.85,163.0]
["binance-futures","SOLUSDT",1733961747897,4.0,226.86,226.85,187.0]
["binance-futures","SOLUSDT",1733961747949,51.0,226.89,226.88,332.0]
["binance-futures","SOLUSDT",1733961748000,16.0,226.89,226.88,332.0]
["binance-futures","SOLUSDT",1733961748054,7.0,226.9,226.89,88.0]
["binance-futures","SOLUSDT",1733961748102,4.0,226.9,226.89,526.0]
["binance-futures","SOLUSDT",1733961748156,4.0,226.9,226.89,527.0]
["binance-futures","SOLUSDT",1733961748207,25.0,226.92,226.91,360.0]
["binance-futures","SOLUSDT",1733961748258,73.0,226.92,226.91,353.0]
["binance-futures","SOLUSDT",1733961748306,76.0,226.92,226.91,332.0]
["binance-futures","SOLUSDT",1733961748356,58.0,226.92,226.91,320.0]
["binance-futures","SOLUSDT",1733961748411,121.0,226.92,226.91,261.0]
["binance-futures","SOLUSDT",1733961748466,128.0,226.92,226.91,261.0]
["binance-futures","SOLUSDT",1733961748515,121.0,226.92,226.91,280.0]
["binance-futures","SOLUSDT",1733961748557,121.0,226.92,226.91,273.0]
["binance-futures","SOLUSDT",1733961748614,121.0,226.92,226.91,274.0]
["binance-futures","SOLUSDT",1733961748669,123.0,226.92,226.91,266.0]
["binance-futures","SOLUSDT",1733961748741,27.0,226.92,226.91,346.0]
["binance-futures","SOLUSDT",1733961748905,22.0,226.92,226.91,357.0]
["binance-futures","SOLUSDT",1733961748957,20.0,226.92,226.91,356.0]
["binance-futures","SOLUSDT",1733961749006,20.0,226.92,226.91,360.0]
["binance-futures","SOLUSDT",1733961749164,7.0,226.94,226.93,341.0]
["binance-futures","SOLUSDT",1733961749266,8.0,226.94,226.93,373.0]
["binance-futures","SOLUSDT",1733961749317,8.0,226.94,226.93,380.0]
["binance-futures","SOLUSDT",1733961749363,8.0,226.94,226.93,368.0]
["binance-futures","SOLUSDT",1733961749420,56.0,226.95,226.94,416.0]
["binance-futures","SOLUSDT",1733961749525,91.0,226.95,226.94,392.0]
["binance-futures","SOLUSDT",1733961749573,129.0,226.95,226.94,307.0]
["binance-futures","SOLUSDT",1733961749625,149.0,226.95,226.94,230.0]
["binance-futures","SOLUSDT",1733961749681,152.0,226.93,226.92,78.0]
["binance-futures","SOLUSDT",1733961749732,49.0,226.91,226.9,49.0]
["binance-futures","SOLUSDT",1733961749783,543.0,226.91,226.9,46.0]
["binance-futures","SOLUSDT",1733961749834,353.0,226.91,226.9,1.0]
["binance-futures","SOLUSDT",1733961749884,653.0,226.9,226.89,53.0]
["binance-futures","SOLUSDT",1733961749935,441.0,226.9,226.89,49.0]
["binance-futures","SOLUSDT",1733961749979,452.0,226.9,226.89,48.0]
["binance-futures","SOLUSDT",1733961750039,235.0,226.87,226.86,56.0]
["binance-futures","SOLUSDT",1733961750090,234.0,226.87,226.86,25.0]
["binance-futures","SOLUSDT",1733961750142,405.0,226.87,226.86,31.0]
["binance-futures","SOLUSDT",1733961750192,456.0,226.87,226.86,29.0]
["binance-futures","SOLUSDT",1733961750240,461.0,226.87,226.86,29.0]
["binance-futures","SOLUSDT",1733961750295,461.0,226.87,226.86,34.0]
["binance-futures","SOLUSDT",1733961768356,12.0,226.9,226.89,476.0]
["binance-futures","SOLUSDT",1733961788422,12.0,226.76,226.75,314.0]
["binance-futures","SOLUSDT",1733961833181,141.0,226.73,226.72,148.0]
["binance-futures","SOLUSDT",1733961903309,442.0,226.91,226.9,230.0]
["binance-futures","SOLUSDT",1733961948171,436.0,226.9,226.89,436.0]
["binance-futures","SOLUSDT",1733961989928,17.0,227.11,227.1,227.0]
["binance-futures","SOLUSDT",1733962011955,543.0,227.13,227.12,93.0]
["binance-futures","SOLUSDT",1733962043360,165.0,227.07,227.06,75.0]
["binance-futures","SOLUSDT",1733962084100,694.0,227.24,227.23,30.0]
["binance-futures","SOLUSDT",1733962134911,19.0,227.13,227.12,529.0]
["binance-futures","SOLUSDT",1733962182200,130.0,227.04,227.03,204.0]
["binance-futures","SOLUSDT",1733962250265,17.0,227.04,227.03,547.0]
["binance-futures","SOLUSDT",1733962254924,71.0,227.02,227.01,185.0]
["binance-futures","SOLUSDT",1733962302899,8.0,227.04,227.03,519.0]
["binance-futures","SOLUSDT",1733962337434,106.0,227.16,227.15,422.0]
["binance-futures","SOLUSDT",1733962425685,172.0,227.31,227.3,231.0]
["binance-futures","SOLUSDT",1733962455350,416.0,227.19,227.18,70.0]
["binance-futures","SOLUSDT",1733962508919,187.0,227.26,227.25,117.0]
["binance-futures","SOLUSDT",1733962561878,194.0,227.22,227.21,104.0]
["binance-futures","SOLUSDT",1733962587361,244.0,227.32,227.31,62.0]
["binance-futures","SOLUSDT",1733962632371,669.0,227.6,227.59,9.0]
["binance-futures","SOLUSDT",1733962699881,27.0,227.76,227.75,212.0]
["binance-futures","SOLUSDT",1733962722806,75.0,227.5,227.49,238.0]
["binance-futures","SOLUSDT",1733962753226,264.0,227.48,227.47,126.0]
["binance-futures","SOLUSDT",1733962822886,67.0,227.51,227.5,277.0]
["binance-futures","SOLUSDT",1733962872483,85.0,227.24,227.23,238.0]
["binance-futures","SOLUSDT",1733962919516,205.0,227.04,227.03,66.0]
["binance-futures","SOLUSDT",1733962943048,326.0,227.08,227.07,26.0]
["binance-futures","SOLUSDT",1733963000155,522.0,227.09,227.08,5.0]
["binance-futures","SOLUSDT",1733963030877,25.0,227.0,226.99,335.0]
["binance-futures","SOLUSDT",1733963080050,502.0,226.83,226.82,233.0]
["binance-futures","SOLUSDT",1733963130385,107.0,226.97,226.96,166.0]
["binance-futures","SOLUSDT",1733963203135,17.0,227.16,227.15,819.0]
["binance-futures","SOLUSDT",1733963208299,38.0,227.18,227.17,663.0]
["binance-futures","SOLUSDT",1733963256803,252.0,226.71,226.7,68.0]
["binance-futures","SOLUSDT",1733963321058,19.0,226.58,226.57,356.0]
["binance-futures","SOLUSDT",1733963368257,30.0,226.46,226.45,576.0]
["binance-futures","SOLUSDT",1733963405309,94.0,226.62,226.61,425.0]
["binance-futures","SOLUSDT",1733963440216,12.0,226.7,226.69,389.0]
["binance-futures","SOLUSDT",1733963490642,80.0,226.77,226.76,174.0]
["binance-futures","SOLUSDT",1733963513574,31.0,227.0,226.99,566.0]
["binance-futures","SOLUSDT",1733963563437,459.0,227.01,227.0,77.0]
["binance-futures","SOLUSDT",1733963631420,34.0,227.18,227.17,696.0]
["binance-futures","SOLUSDT",1733963680566,422.0,227.15,227.14,41.0]
["binance-futures","SOLUSDT",1733963686773,962.0,227.18,227.17,403.0]
["binance-futures","SOLUSDT",1733963759858,8.0,227.03,227.02,287.0]
["binance-futures","SOLUSDT",1733963813050,368.0,227.12,227.11,9.0]
["binance-futures","SOLUSDT",1733963865520,52.0,227.09,227.08,134.0]
["binance-futures","SOLUSDT",1733963892081,166.0,227.0,226.99,108.0]
["binance-futures","SOLUSDT",1733963946914,518.0,226.9,226.89,85.0]
["binance-futures","SOLUSDT",1733963973655,5.0,226.96,226.95,222.0]
["binance-futures","SOLUSDT",1733964064971,194.0,227.0,226.99,53.0]
["binance-futures","SOLUSDT",1733964090548,118.0,227.0,226.99,133.0]
["binance-futures","SOLUSDT",1733964169715,127.0,226.98,226.97,151.0]
["binance-futures","SOLUSDT",1733964176701,246.0,226.94,226.93,147.0]
["binance-futures","SOLUSDT",1733964251946,7.0,226.98,226.97,247.0]
["binance-futures","SOLUSDT",1733964303042,187.0,226.77,226.76,477.0]
["binance-futures","SOLUSDT",1733964352153,426.0,226.88,226.87,117.0]
["binance-futures","SOLUSDT",1733964374208,229.0,226.6,226.59,60.0]
["binance-futures","SOLUSDT",1733964416363,272.0,226.93,226.92,287.0]
["binance-futures","SOLUSDT",1733964470631,117.0,227.03,227.02,194.0]
["binance-futures","SOLUSDT",1733964493314,300.0,227.01,227.0,152.0]
["binance-futures","SOLUSDT",1733964536741,218.0,227.08,227.07,40.0]
["binance-futures","SOLUSDT",1733964599144,245.0,227.09,227.08,217.0]
["binance-futures","SOLUSDT",1733964638062,321.0,227.37,227.36,81.0]
["binance-futures","SOLUSDT",1733964643114,55.0,227.35,227.34,226.0]
["binance-futures","SOLUSDT",1733964680195,24.0,227.77,227.76,819.0]
["binance-futures","SOLUSDT",1733964738224,198.0,227.17,227.16,148.0]
["binance-futures","SOLUSDT",1733964779953,442.0,226.9,226.89,24.0]
["binance-futures","SOLUSDT",1733964800334,187.0,227.0,226.99,209.0]
["binance-futures","SOLUSDT",1733964842918,378.0,227.51,227.5,148.0]
["binance-futures","SOLUSDT",1733964862644,87.0,227.22,227.21,156.0]
["binance-futures","SOLUSDT",1733964910638,144.0,227.03,227.02,245.0]
["binance-futures","SOLUSDT",1733964959995,107.0,226.69,226.68,145.0]
["binance-futures","SOLUSDT",1733965011307,219.0,226.55,226.54,94.0]
["binance-futures","SOLUSDT",1733965030421,9.0,226.54,226.53,246.0]
["binance-futures","SOLUSDT",1733965098133,85.0,226.81,226.8,243.0]
["binance-futures","SOLUSDT",1733965145978,137.0,227.4,227.39,179.0]
["binance-futures","SOLUSDT",1733965198312,8.0,227.24,227.23,670.0]
["binance-futures","SOLUSDT",1733965220166,33.0,227.16,227.15,570.0]
["binance-futures","SOLUSDT",1733965274515,19.0,227.15,227.14,292.0]
["binance-futures","SOLUSDT",1733965334906,7.0,227.45,227.44,369.0]
["binance-futures","SOLUSDT",1733965341664,716.0,227.47,227.46,2.0]
["binance-futures","SOLUSDT",1733965394150,431.0,227.53,227.52,7.0]
["binance-futures","SOLUSDT",1733965464648,122.0,227.56,227.55,183.0]
["binance-futures","SOLUSDT",1733965516471,127.0,227.6,227.59,144.0]
["binance-futures","SOLUSDT",1733965522438,20.0,227.67,227.66,568.0]
["binance-futures","SOLUSDT",1733965592050,277.0,227.83,227.82,66.0]
["binance-futures","SOLUSDT",1733965642511,454.0,227.41,227.4,210.0]
["binance-futures","SOLUSDT",1733965697118,69.0,227.29,227.28,181.0]
["binance-futures","SOLUSDT",1733965722782,97.0,227.33,227.32,94.0]
["binance-futures","SOLUSDT",1733965771447,240.0,227.2,227.19,94.0]
["binance-futures","SOLUSDT",1733965797057,66.0,227.14,227.13,157.0]
["binance-futures","SOLUSDT",1733965848152,173.0,227.17,227.16,54.0]
["binance-futures","SOLUSDT",1733965901857,229.0,227.08,227.07,30.0]
["binance-futures","SOLUSDT",1733965978601,175.0,227.05,227.04,136.0]
["binance-futures","SOLUSDT",1733965994012,221.0,226.95,226.94,320.0]
["binance-futures","SOLUSDT",1733966058682,9.0,227.15,227.14,602.0]
["binance-futures","SOLUSDT",1733966107715,652.0,227.23,227.22,217.0]
["binance-futures","SOLUSDT",1733966156508,237.0,227.06,227.05,121.0]
["binance-futures","SOLUSDT",1733966180776,200.0,227.18,227.17,179.0]
["binance-futures","SOLUSDT",1733966229423,34.0,227.25,227.24,368.0]
["binance-futures","SOLUSDT",1733966280768,391.0,227.52,227.51,57.0]
["binance-futures","SOLUSDT",1733966345059,79.0,227.43,227.42,198.0]
["binance-futures","SOLUSDT",1733966360050,116.0,227.51,227.5,250.0]
["binance-futures","SOLUSDT",1733966440437,34.0,227.49,227.48,334.0]
["binance-futures","SOLUSDT",1733966495847,220.0,227.23,227.22,111.0]
["binance-futures","SOLUSDT",1733966501397,461.0,227.23,227.22,91.0]
["binance-futures","SOLUSDT",1733966575314,499.0,227.21,227.2,483.0]
["binance-futures","SOLUSDT",1733966634012,455.0,226.91,226.9,460.0]
["binance-futures","SOLUSDT",1733966657597,39.0,226.97,226.96,357.0]
["binance-futures","SOLUSDT",1733966714635,89.0,227.07,227.06,180.0]
["binance-futures","SOLUSDT",1733966770636,230.0,226.98,226.97,155.0]
["binance-futures","SOLUSDT",1733966801184,375.0,226.98,226.97,57.0]
["binance-futures","SOLUSDT",1733966861135,478.0,227.0,226.99,209.0]
["binance-futures","SOLUSDT",1733966929458,419.0,226.98,226.97,23.0]
["binance-futures","SOLUSDT",1733967010430,91.0,226.9,226.89,214.0]
["binance-futures","SOLUSDT",1733967064758,94.0,226.52,226.51,63.0]
["binance-futures","SOLUSDT",1733967073128,205.0,226.41,226.4,198.0]
["binance-futures","SOLUSDT",1733967129790,490.0,226.45,226.44,28.0]
["binance-futures","SOLUSDT",1733967176984,578.0,226.32,226.31,34.0]
["binance-futures","SOLUSDT",1733967199154,53.0,226.38,226.37,156.0]
["binance-futures","SOLUSDT",1733967246566,144.0,225.98,225.97,133.0]
["binance-futures","SOLUSDT",1733967291263,107.0,226.26,226.25,49.0]
["binance-futures","SOLUSDT",1733967315250,140.0,226.08,226.07,119.0]
["binance-futures","SOLUSDT",1733967385862,23.0,226.25,226.24,45.0]
["binance-futures","SOLUSDT",1733967441351,184.0,226.34,226.33,110.0]
["binance-futures","SOLUSDT",1733967497434,149.0,226.31,226.3,483.0]
["binance-futures","SOLUSDT",1733967553180,21.0,226.46,226.45,163.0]
["binance-futures","SOLUSDT",1733967576828,9.0,226.62,226.61,397.0]
["binance-futures","SOLUSDT",1733967628887,260.0,227.0,226.99,51.0]
["binance-futures","SOLUSDT",1733967652535,17.0,226.93,226.92,191.0]
["binance-futures","SOLUSDT",1733967703566,69.0,226.77,226.76,130.0]
["binance-futures","SOLUSDT",1733967739724,183.0,226.78,226.77,20.0]
["binance-futures","SOLUSDT",1733967785323,7.0,226.78,226.77,330.0]
["binance-futures","SOLUSDT",1733967845859,393.0,226.55,226.54,2.0]
["binance-futures","SOLUSDT",1733967903958,96.0,226.56,226.55,135.0]
["binance-futures","SOLUSDT",1733967976669,22.0,226.23,226.22,173.0]
["binance-futures","SOLUSDT",1733968030337,12.0,226.24,226.23,202.0]
["binance-futures","SOLUSDT",1733968053512,166.0,226.14,226.13,49.0]
["binance-futures","SOLUSDT",1733968114936,1.0,226.25,226.24,305.0]
["binance-futures","SOLUSDT",1733968156682,493.0,226.27,226.26,31.0]
["binance-futures","SOLUSDT",1733968184252,404.0,226.11,226.1,87.0]
["binance-futures","SOLUSDT",1733968235343,253.0,225.83,225.82,58.0]
["binance-futures","SOLUSDT",1733968303579,182.0,225.89,225.88,149.0]
["binance-futures","SOLUSDT",1733968309957,171.0,225.96,225.95,186.0]
["binance-futures","SOLUSDT",1733968363147,148.0,225.73,225.72,20.0]
["binance-futures","SOLUSDT",1733968432411,64.0,225.78,225.77,133.0]
["binance-futures","SOLUSDT",1733968457911,135.0,225.74,225.73,114.0]
["binance-futures","SOLUSDT",1733968531161,957.0,225.7,225.69,104.0]
["binance-futures","SOLUSDT",1733968558598,159.0,225.81,225.8,219.0]
["binance-futures","SOLUSDT",1733968612416,72.0,225.96,225.95,203.0]
["binance-futures","SOLUSDT",1733968641528,112.0,225.97,225.96,231.0]
["binance-futures","SOLUSDT",1733968704581,357.0,225.91,225.9,143.0]
["binance-futures","SOLUSDT",1733968755086,185.0,226.25,226.24,139.0]
["binance-futures","SOLUSDT",1733968787646,73.0,226.16,226.15,238.0]
["binance-futures","SOLUSDT",1733968837057,19.0,226.15,226.14,249.0]
["binance-futures","SOLUSDT",1733968889153,140.0,226.34,226.33,200.0]
["binance-futures","SOLUSDT",1733968964445,387.0,226.48,226.47,176.0]
["binance-futures","SOLUSDT",1733969020839,54.0,226.68,226.67,331.0]
["binance-futures","SOLUSDT",1733969047409,140.0,226.64,226.63,75.0]
["binance-futures","SOLUSDT",1733969098474,27.0,226.79,226.78,210.0]
["binance-futures","SOLUSDT",1733969142292,93.0,226.69,226.68,184.0]
["binance-futures","SOLUSDT",1733969178142,122.0,226.58,226.57,192.0]
["binance-futures","SOLUSDT",1733969234515,82.0,226.52,226.51,340.0]
["binance-futures","SOLUSDT",1733969320601,120.0,226.44,226.43,126.0]
["binance-futures","SOLUSDT",1733969329098,158.0,226.47,226.46,123.0]
["binance-futures","SOLUSDT",1733969387573,11.0,226.26,226.25,270.0]
["binance-futures","SOLUSDT",1733969470253,8.0,226.35,226.34,553.0]
["binance-futures","SOLUSDT",1733969537063,114.0,226.48,226.47,121.0]
["binance-futures","SOLUSDT",1733969601492,29.0,226.49,226.48,419.0]
["binance-futures","SOLUSDT",1733969634538,12.0,226.5,226.49,322.0]
["binance-futures","SOLUSDT",1733969705752,23.0,226.33,226.32,378.0]
["binance-futures","SOLUSDT",1733969735647,144.0,226.48,226.47,74.0]
["binance-futures","SOLUSDT",1733969797131,88.0,226.6,226.59,180.0]
["binance-futures","SOLUSDT",1733969851233,121.0,226.9,226.89,159.0]
["binance-futures","SOLUSDT",1733969930303,411.0,226.7,226.69,41.0]
["binance-futures","SOLUSDT",1733969973856,82.0,226.63,226.62,167.0]
["binance-futures","SOLUSDT",1733970002652,20.0,226.75,226.74,309.0]
["binance-futures","SOLUSDT",1733970084812,222.0,226.82,226.81,7.0]
["binance-futures","SOLUSDT",1733970143523,174.0,226.87,226.86,42.0]
["binance-futures","SOLUSDT",1733970169851,127.0,226.83,226.82,157.0]
["binance-futures","SOLUSDT",1733970229145,2225.0,227.0,226.99,214.0]
["binance-futures","SOLUSDT",1733970281501,671.0,226.92,226.91,20.0]
["binance-futures","SOLUSDT",1733970310016,23.0,226.91,226.9,271.0]
["binance-futures","SOLUSDT",1733970357988,1085.0,227.0,226.99,9.0]
["binance-futures","SOLUSDT",1733970448542,207.0,226.98,226.97,131.0]
["binance-futures","SOLUSDT",1733970504019,223.0,227.01,227.0,108.0]
["binance-futures","SOLUSDT",1733970510829,382.0,227.0,226.99,65.0]
["binance-futures","SOLUSDT",1733970602942,50.0,227.0,226.99,155.0]
["binance-futures","SOLUSDT",1733970661730,108.0,227.03,227.02,293.0]
["binance-futures","SOLUSDT",1733970714378,456.0,227.2,227.19,455.0]
["binance-futures","SOLUSDT",1733970765605,331.0,227.22,227.21,71.0]
["binance-futures","SOLUSDT",1733970800838,476.0,227.24,227.23,75.0]
["binance-futures","SOLUSDT",1733970827429,95.0,227.34,227.33,462.0]
["binance-futures","SOLUSDT",1733970876527,22.0,227.2,227.19,226.0]
["binance-futures","SOLUSDT",1733970935541,60.0,227.06,227.05,230.0]
["binance-futures","SOLUSDT",1733971012330,133.0,227.38,227.37,206.0]
["binance-futures","SOLUSDT",1733971018461,237.0,227.36,227.35,47.0]
["binance-futures","SOLUSDT",1733971098739,108.0,227.43,227.42,156.0]
["binance-futures","SOLUSDT",1733971145705,154.0,227.45,227.44,66.0]
["binance-futures","SOLUSDT",1733971197269,50.0,227.37,227.36,405.0]
["binance-futures","SOLUSDT",1733971223476,4.0,227.41,227.4,428.0]
["binance-futures","SOLUSDT",1733971275047,1.0,227.4,227.39,341.0]
["binance-futures","SOLUSDT",1733971332517,483.0,227.44,227.43,89.0]
["binance-futures","SOLUSDT",1733971360055,617.0,227.4,227.39,8.0]
["binance-futures","SOLUSDT",1733971411233,336.0,227.37,227.36,6.0]
["binance-futures","SOLUSDT",1733971452769,43.0,227.43,227.42,296.0]
["binance-futures","SOLUSDT",1733971536949,149.0,227.57,227.56,108.0]
["binance-futures","SOLUSDT",1733971542045,284.0,227.56,227.55,169.0]
["binance-futures","SOLUSDT",1733971609279,552.0,227.64,227.63,24.0]
["binance-futures","SOLUSDT",1733971655529,93.0,227.42,227.41,82.0]
["binance-futures","SOLUSDT",1733971701249,163.0,227.36,227.35,102.0]
["binance-futures","SOLUSDT",1733971725279,154.0,227.3,227.29,10.0]
["binance-futures","SOLUSDT",1733971770557,48.0,227.22,227.21,170.0]
["binance-futures","SOLUSDT",1733971795264,46.0,227.33,227.32,209.0]
["binance-futures","SOLUSDT",1733971847518,148.0,227.48,227.47,171.0]
["binance-futures","SOLUSDT",1733971901765,102.0,227.53,227.52,151.0]
["binance-futures","SOLUSDT",1733971975267,107.0,227.37,227.36,80.0]
["binance-futures","SOLUSDT",1733971981788,553.0,227.43,227.42,47.0]
["binance-futures","SOLUSDT",1733972059241,460.0,227.4,227.39,6.0]
["binance-futures","SOLUSDT",1733972108589,144.0,227.78,227.77,96.0]
["binance-futures","SOLUSDT",1733972121979,281.0,227.8,227.79,204.0]
["binance-futures","SOLUSDT",1733972172820,289.0,228.12,228.11,192.0]
["binance-futures","SOLUSDT",1733972212255,121.0,228.83,228.82,100.0]
["binance-futures","SOLUSDT",1733972249194,133.0,228.8,228.79,367.0]
["binance-futures","SOLUSDT",1733972268609,214.0,228.74,228.73,305.0]
["binance-futures","SOLUSDT",1733972306831,57.0,228.98,228.97,425.0]
["binance-futures","SOLUSDT",1733972359568,159.0,229.19,229.18,15.0]
["binance-futures","SOLUSDT",1733972395227,305.0,229.14,229.13,29.0]
["binance-futures","SOLUSDT",1733972404109,47.0,228.98,228.97,67.0]
["binance-futures","SOLUSDT",1733972453834,12.0,228.63,228.62,405.0]
["binance-futures","SOLUSDT",1733972492195,84.0,228.64,228.63,257.0]
["binance-futures","SOLUSDT",1733972528820,164.0,228.71,228.7,119.0]
["binance-futures","SOLUSDT",1733972547906,124.0,228.67,228.66,252.0]
["binance-futures","SOLUSDT",1733972585969,555.0,228.5,228.49,4.0]
["binance-futures","SOLUSDT",1733972604881,316.0,228.45,228.44,196.0]
["binance-futures","SOLUSDT",1733972645185,113.0,227.85,227.84,194.0]
["binance-futures","SOLUSDT",1733972683398,181.0,228.13,228.12,85.0]
["binance-futures","SOLUSDT",1733972740859,1533.0,227.7,227.69,142.0]
["binance-futures","SOLUSDT",1733972785834,23.0,228.24,228.23,660.0]
["binance-futures","SOLUSDT",1733972806251,105.0,228.33,228.32,134.0]
["binance-futures","SOLUSDT",1733972848311,150.0,228.5,228.49,254.0]
["binance-futures","SOLUSDT",1733972891393,203.0,228.57,228.56,26.0]
["binance-futures","SOLUSDT",1733972899419,134.0,228.64,228.63,85.0]
["binance-futures","SOLUSDT",1733972957202,84.0,228.77,228.76,347.0]
["binance-futures","SOLUSDT",1733973003521,167.0,228.69,228.68,180.0]
["binance-futures","SOLUSDT",1733973024817,32.0,228.73,228.72,380.0]
["binance-futures","SOLUSDT",1733973068536,88.0,228.84,228.83,591.0]
["binance-futures","SOLUSDT",1733973127009,160.0,229.18,229.17,224.0]
["binance-futures","SOLUSDT",1733973170358,38.0,229.16,229.15,650.0]
["binance-futures","SOLUSDT",1733973191164,180.0,229.27,229.26,53.0]
["binance-futures","SOLUSDT",1733973239589,26.0,229.23,229.22,807.0]
["binance-futures","SOLUSDT",1733973286958,135.0,229.2,229.19,334.0]
["binance-futures","SOLUSDT",1733973307973,168.0,229.05,229.04,27.0]
["binance-futures","SOLUSDT",1733973351283,13.0,229.17,229.16,478.0]
["binance-futures","SOLUSDT",1733973394526,692.0,228.99,228.98,33.0]
["binance-futures","SOLUSDT",1733973415349,359.0,229.02,229.01,17.0]
["binance-futures","SOLUSDT",1733973457284,25.0,228.76,228.75,637.0]
["binance-futures","SOLUSDT",1733973527617,17.0,228.91,228.9,199.0]
["binance-futures","SOLUSDT",1733973564961,107.0,229.03,229.02,229.0]
["binance-futures","SOLUSDT",1733973609612,365.0,229.52,229.51,1.0]
["binance-futures","SOLUSDT",1733973630501,230.0,229.58,229.57,46.0]
["binance-futures","SOLUSDT",1733973673206,217.0,229.83,229.82,66.0]
["binance-futures","SOLUSDT",1733973715050,315.0,230.11,230.1,145.0]
["binance-futures","SOLUSDT",1733973736174,215.0,229.99,229.98,75.0]
["binance-futures","SOLUSDT",1733973790115,126.0,229.63,229.62,159.0]
["binance-futures","SOLUSDT",1733973823534,162.0,229.88,229.87,299.0]
["binance-futures","SOLUSDT",1733973845001,478.0,229.85,229.84,3.0]
["binance-futures","SOLUSDT",1733973888792,356.0,230.15,230.14,233.0]
["binance-futures","SOLUSDT",1733973944002,7.0,230.54,230.53,130.0]
["binance-futures","SOLUSDT",1733973985060,117.0,230.73,230.72,151.0]
["binance-futures","SOLUSDT",1733974029151,435.0,230.8,230.79,100.0]
["binance-futures","SOLUSDT",1733974050003,252.0,230.82,230.81,105.0]
["binance-futures","SOLUSDT",1733974071348,52.0,230.8,230.79,448.0]
["binance-futures","SOLUSDT",1733974111680,356.0,231.07,231.06,79.0]
["binance-futures","SOLUSDT",1733974155290,152.0,231.24,231.23,414.0]
["binance-futures","SOLUSDT",1733974195631,71.0,231.61,231.6,1855.0]
["binance-futures","SOLUSDT",1733974215102,232.0,231.42,231.41,122.0]
["binance-futures","SOLUSDT",1733974254485,116.0,231.2,231.19,41.0]
["binance-futures","SOLUSDT",1733974295474,30.0,231.81,231.8,412.0]
["binance-futures","SOLUSDT",1733974351760,237.0,231.82,231.81,156.0]
["binance-futures","SOLUSDT",1733974387509,191.0,231.77,231.76,15.0]
["binance-futures","SOLUSDT",1733974406901,33.0,231.82,231.81,356.0]
["binance-futures","SOLUSDT",1733974447527,57.0,231.62,231.61,263.0]
["binance-futures","SOLUSDT",1733974488526,344.0,231.36,231.35,122.0]
["binance-futures","SOLUSDT",1733974509550,187.0,231.6,231.59,82.0]
["binance-futures","SOLUSDT",1733974550122,278.0,231.42,231.41,129.0]
["binance-futures","SOLUSDT",1733974594497,50.0,231.32,231.31,308.0]
["binance-futures","SOLUSDT",1733974610478,217.0,231.43,231.42,143.0]
["binance-futures","SOLUSDT",1733974650623,454.0,231.75,231.74,5.0]
["binance-futures","SOLUSDT",1733974710539,3.0,231.78,231.77,693.0]
["binance-futures","SOLUSDT",1733974753105,113.0,231.62,231.61,103.0]
["binance-futures","SOLUSDT",1733974800174,447.0,231.58,231.57,235.0]
["binance-futures","SOLUSDT",1733974822114,107.0,231.38,231.37,163.0]
["binance-futures","SOLUSDT",1733974867766,227.0,231.25,231.24,35.0]
["binance-futures","SOLUSDT",1733974886228,59.0,231.15,231.14,122.0]
["binance-futures","SOLUSDT",1733974929871,243.0,230.89,230.88,67.0]
["binance-futures","SOLUSDT",1733974971157,19.0,230.95,230.94,419.0]
["binance-futures","SOLUSDT",1733975028188,68.0,230.81,230.8,178.0]
["binance-futures","SOLUSDT",1733975033131,46.0,230.86,230.85,266.0]
["binance-futures","SOLUSDT",1733975077386,196.0,230.69,230.68,52.0]
["binance-futures","SOLUSDT",1733975135894,127.0,230.64,230.63,569.0]
["binance-futures","SOLUSDT",1733975163032,161.0,230.77,230.76,69.0]
["binance-futures","SOLUSDT",1733975196203,151.0,230.98,230.97,366.0]
["binance-futures","SOLUSDT",1733975241855,61.0,231.02,231.01,189.0]
["binance-futures","SOLUSDT",1733975286245,17.0,231.24,231.23,570.0]
["binance-futures","SOLUSDT",1733975306111,133.0,231.16,231.15,89.0]
["binance-futures","SOLUSDT",1733975350710,196.0,231.13,231.12,108.0]
["binance-futures","SOLUSDT",1733975406231,252.0,230.51,230.5,210.0]
["binance-futures","SOLUSDT",1733975410426,251.0,230.41,230.4,131.0]
["binance-futures","SOLUSDT",1733975481211,9.0,230.66,230.65,374.0]
["binance-futures","SOLUSDT",1733975507200,28.0,230.34,230.33,409.0]
["binance-futures","SOLUSDT",1733975551028,170.0,230.41,230.4,143.0]
["binance-futures","SOLUSDT",1733975594431,301.0,230.31,230.3,290.0]
["binance-futures","SOLUSDT",1733975617801,15.0,230.39,230.38,541.0]
["binance-futures","SOLUSDT",1733975663951,412.0,230.05,230.04,44.0]
["binance-futures","SOLUSDT",1733975685843,329.0,230.08,230.07,74.0]
["binance-futures","SOLUSDT",1733975746655,475.0,230.4,230.39,782.0]
["binance-futures","SOLUSDT",1733975772497,74.0,230.27,230.26,297.0]
["binance-futures","SOLUSDT",1733975834744,200.0,230.15,230.14,24.0]
["binance-futures","SOLUSDT",1733975840534,2.0,230.07,230.06,373.0]
["binance-futures","SOLUSDT",1733975885054,253.0,229.62,229.61,1.0]
["binance-futures","SOLUSDT",1733975942104,537.0,230.04,230.03,32.0]
["binance-futures","SOLUSDT",1733975986169,150.0,230.38,230.37,139.0]
["binance-futures","SOLUSDT",1733976012940,230.0,230.58,230.57,83.0]
["binance-futures","SOLUSDT",1733976054554,92.0,230.52,230.51,273.0]
["binance-futures","SOLUSDT",1733976099391,21.0,230.38,230.37,258.0]
["binance-futures","SOLUSDT",1733976122035,5.0,230.26,230.25,67.0]
["binance-futures","SOLUSDT",1733976168857,97.0,230.09,230.08,559.0]
["binance-futures","SOLUSDT",1733976234813,137.0,230.41,230.4,74.0]
["binance-futures","SOLUSDT",1733976283340,467.0,230.33,230.32,97.0]
["binance-futures","SOLUSDT",1733976289226,511.0,230.28,230.27,41.0]
["binance-futures","SOLUSDT",1733976360541,91.0,230.77,230.76,165.0]
["binance-futures","SOLUSDT",1733976393704,70.0,230.9,230.89,506.0]
["binance-futures","SOLUSDT",1733976441620,221.0,230.72,230.71,180.0]
["binance-futures","SOLUSDT",1733976465460,313.0,230.71,230.7,36.0]
["binance-futures","SOLUSDT",1733976518785,23.0,230.8,230.79,102.0]
["binance-futures","SOLUSDT",1733976542736,341.0,230.93,230.92,3.0]
["binance-futures","SOLUSDT",1733976592129,96.0,231.12,231.11,198.0]
["binance-futures","SOLUSDT",1733976641217,218.0,230.81,230.8,5.0]
["binance-futures","SOLUSDT",1733976704051,411.0,230.46,230.45,18.0]
["binance-futures","SOLUSDT",1733976709369,387.0,230.37,230.36,2.0]
["binance-futures","SOLUSDT",1733976770663,377.0,230.33,230.32,51.0]
["binance-futures","SOLUSDT",1733976820392,48.0,230.43,230.42,145.0]
["binance-futures","SOLUSDT",1733976869266,584.0,230.28,230.27,103.0]
["binance-futures","SOLUSDT",1733976893528,224.0,230.26,230.25,99.0]
["binance-futures","SOLUSDT",1733976940640,537.0,229.9,229.89,165.0]
["binance-futures","SOLUSDT",1733976995838,548.0,230.21,230.2,21.0]
["binance-futures","SOLUSDT",1733977009255,42.0,230.26,230.25,256.0]
["binance-futures","SOLUSDT",1733977052107,46.0,230.09,230.08,260.0]
["binance-futures","SOLUSDT",1733977116263,112.0,230.26,230.25,106.0]
["binance-futures","SOLUSDT",1733977163237,157.0,230.41,230.4,145.0]
["binance-futures","SOLUSDT",1733977168407,19.0,230.48,230.47,248.0]
["binance-futures","SOLUSDT",1733977230338,3.0,230.39,230.38,437.0]
["binance-futures","SOLUSDT",1733977270120,56.0,230.59,230.58,360.0]
["binance-futures","SOLUSDT",1733977325736,127.0,230.96,230.95,176.0]
["binance-futures","SOLUSDT",1733977346348,157.0,231.12,231.11,80.0]
["binance-futures","SOLUSDT",1733977395043,146.0,231.37,231.36,152.0]
["binance-futures","SOLUSDT",1733977415027,29.0,230.98,230.97,467.0]
["binance-futures","SOLUSDT",1733977465016,455.0,231.27,231.26,46.0]
["binance-futures","SOLUSDT",1733977512010,115.0,231.07,231.06,135.0]
["binance-futures","SOLUSDT",1733977555890,43.0,230.64,230.63,340.0]
["binance-futures","SOLUSDT",1733977581340,508.0,230.38,230.37,12.0]
["binance-futures","SOLUSDT",1733977643271,102.0,230.55,230.54,349.0]
["binance-futures","SOLUSDT",1733977693611,15.0,230.69,230.68,405.0]
["binance-futures","SOLUSDT",1733977746242,129.0,230.68,230.67,207.0]
["binance-futures","SOLUSDT",1733977771950,344.0,230.62,230.61,46.0]
["binance-futures","SOLUSDT",1733977822120,166.0,230.79,230.78,134.0]
["binance-futures","SOLUSDT",1733977870438,207.0,230.7,230.69,281.0]
["binance-futures","SOLUSDT",1733977924447,106.0,230.82,230.81,89.0]
["binance-futures","SOLUSDT",1733977942105,97.0,230.93,230.92,550.0]
["binance-futures","SOLUSDT",1733978007098,25.0,230.94,230.93,487.0]
["binance-futures","SOLUSDT",1733978056360,8.0,230.83,230.82,175.0]
["binance-futures","SOLUSDT",1733978061381,210.0,230.91,230.9,95.0]
["binance-futures","SOLUSDT",1733978125101,9.0,230.49,230.48,252.0]
["binance-futures","SOLUSDT",1733978173390,168.0,230.77,230.76,76.0]
["binance-futures","SOLUSDT",1733978214781,83.0,230.54,230.53,200.0]
["binance-futures","SOLUSDT",1733978249621,537.0,230.42,230.41,8.0]
["binance-futures","SOLUSDT",1733978301646,174.0,230.35,230.34,101.0]
["binance-futures","SOLUSDT",1733978326633,223.0,230.41,230.4,51.0]
["binance-futures","SOLUSDT",1733978375351,97.0,230.14,230.13,99.0]
["binance-futures","SOLUSDT",1733978427881,93.0,230.13,230.12,80.0]
["binance-futures","SOLUSDT",1733978502220,296.0,229.86,229.85,1063.0]
["binance-futures","SOLUSDT",1733978555781,171.0,229.9,229.89,201.0]
["binance-futures","SOLUSDT",1733978559958,279.0,229.9,229.89,121.0]
["binance-futures","SOLUSDT",1733978633615,172.0,229.77,229.76,176.0]
["binance-futures","SOLUSDT",1733978687129,41.0,229.96,229.95,158.0]
["binance-futures","SOLUSDT",1733978712920,171.0,230.09,230.08,163.0]
["binance-futures","SOLUSDT",1733978764698,571.0,229.88,229.87,20.0]
["binance-futures","SOLUSDT",1733978808371,71.0,229.71,229.7,253.0]
["binance-futures","SOLUSDT",1733978830859,141.0,229.83,229.82,517.0]
["binance-futures","SOLUSDT",1733978887602,31.0,229.65,229.64,243.0]
["binance-futures","SOLUSDT",1733978943621,160.0,229.45,229.44,46.0]
["binance-futures","SOLUSDT",1733978989308,133.0,229.38,229.37,104.0]
["binance-futures","SOLUSDT",1733978995279,372.0,229.35,229.34,22.0]
["binance-futures","SOLUSDT",1733979058217,139.0,229.25,229.24,88.0]
["binance-futures","SOLUSDT",1733979104590,33.0,229.31,229.3,330.0]
["binance-futures","SOLUSDT",1733979126921,76.0,229.49,229.48,220.0]
["binance-futures","SOLUSDT",1733979167024,371.0,229.23,229.22,15.0]
["binance-futures","SOLUSDT",1733979215605,91.0,228.98,228.97,172.0]
["binance-futures","SOLUSDT",1733979240931,67.0,228.95,228.94,384.0]
["binance-futures","SOLUSDT",1733979286279,151.0,229.46,229.45,181.0]
["binance-futures","SOLUSDT",1733979336029,208.0,229.3,229.29,93.0]
["binance-futures","SOLUSDT",1733979415527,250.0,229.42,229.41,155.0]
["binance-futures","SOLUSDT",1733979470974,364.0,229.78,229.77,67.0]
["binance-futures","SOLUSDT",1733979494533,191.0,229.97,229.96,105.0]
["binance-futures","SOLUSDT",1733979553451,171.0,229.75,229.74,82.0]
["binance-futures","SOLUSDT",1733979607579,8.0,229.87,229.86,311.0]
["binance-futures","SOLUSDT",1733979630787,348.0,229.82,229.81,51.0]
["binance-futures","SOLUSDT",1733979682915,475.0,229.8,229.79,6.0]
["binance-futures","SOLUSDT",1733979733865,403.0,229.81,229.8,37.0]
["binance-futures","SOLUSDT",1733979759446,37.0,229.63,229.62,157.0]
["binance-futures","SOLUSDT",1733979814922,8.0,229.54,229.53,326.0]
["binance-futures","SOLUSDT",1733979874405,6.0,229.64,229.63,209.0]
["binance-futures","SOLUSDT",1733979941402,188.0,229.68,229.67,18.0]
["binance-futures","SOLUSDT",1733979991585,9.0,229.95,229.94,123.0]
["binance-futures","SOLUSDT",1733980015187,257.0,229.99,229.98,6.0]
["binance-futures","SOLUSDT",1733980071219,160.0,229.93,229.92,149.0]
["binance-futures","SOLUSDT",1733980097664,394.0,229.9,229.89,229.0]
["binance-futures","SOLUSDT",1733980159484,576.0,230.02,230.01,125.0]
["binance-futures","SOLUSDT",1733980212252,33.0,230.04,230.03,180.0]
["binance-futures","SOLUSDT",1733980287984,218.0,229.92,229.91,20.0]
["binance-futures","SOLUSDT",1733980300395,128.0,230.0,229.99,269.0]
["binance-futures","SOLUSDT",1733980360562,257.0,229.92,229.91,290.0]
["binance-futures","SOLUSDT",1733980435839,188.0,230.1,230.09,340.0]
["binance-futures","SOLUSDT",1733980492548,421.0,230.39,230.38,78.0]
["binance-futures","SOLUSDT",1733980517300,244.0,230.26,230.25,162.0]
["binance-futures","SOLUSDT",1733980581736,128.0,230.09,230.08,84.0]
["binance-futures","SOLUSDT",1733980622402,131.0,229.96,229.95,121.0]
["binance-futures","SOLUSDT",1733980673085,76.0,230.19,230.18,449.0]
["binance-futures","SOLUSDT",1733980742849,136.0,230.38,230.37,112.0]
["binance-futures","SOLUSDT",1733980821502,119.0,230.42,230.41,179.0]
["binance-futures","SOLUSDT",1733980827063,127.0,230.43,230.42,243.0]
["binance-futures","SOLUSDT",1733980880539,74.0,230.66,230.65,275.0]
["binance-futures","SOLUSDT",1733980942427,140.0,230.89,230.88,353.0]
["binance-futures","SOLUSDT",1733980987679,209.0,231.08,231.07,128.0]
["binance-futures","SOLUSDT",1733981027066,41.0,231.05,231.04,430.0]
["binance-futures","SOLUSDT",1733981059634,90.0,231.17,231.16,441.0]
["binance-futures","SOLUSDT",1733981110382,35.0,231.18,231.17,443.0]
["binance-futures","SOLUSDT",1733981133732,69.0,231.11,231.1,4339.0]
["binance-futures","SOLUSDT",1733981184558,188.0,231.17,231.16,254.0]
["binance-futures","SOLUSDT",1733981238170,271.0,231.29,231.28,77.0]
["binance-futures","SOLUSDT",1733981314785,281.0,231.17,231.16,159.0]
["binance-futures","SOLUSDT",1733981345323,265.0,231.16,231.15,81.0]
["binance-futures","SOLUSDT",1733981373995,131.0,231.11,231.1,290.0]
["binance-futures","SOLUSDT",1733981433050,4.0,232.31,232.3,233.0]
["binance-futures","SOLUSDT",1733981473149,92.0,232.3,232.29,250.0]
["binance-futures","SOLUSDT",1733981493234,9.0,232.28,232.27,86.0]
["binance-futures","SOLUSDT",1733981535987,42.0,232.23,232.22,212.0]
["binance-futures","SOLUSDT",1733981578986,101.0,232.62,232.61,266.0]
["binance-futures","SOLUSDT",1733981603331,143.0,232.5,232.49,4.0]
["binance-futures","SOLUSDT",1733981647596,150.0,232.56,232.55,81.0]
["binance-futures","SOLUSDT",1733981710100,127.0,232.63,232.62,145.0]
["binance-futures","SOLUSDT",1733981716211,8.0,232.58,232.57,543.0]
["binance-futures","SOLUSDT",1733981764137,15.0,232.51,232.5,3.0]
["binance-futures","SOLUSDT",1733981834249,523.0,232.53,232.52,14.0]
["binance-futures","SOLUSDT",1733981884452,247.0,232.42,232.41,44.0]
["binance-futures","SOLUSDT",1733981933244,112.0,232.58,232.57,95.0]
["binance-futures","SOLUSDT",1733981969759,365.0,232.77,232.76,75.0]
["binance-futures","SOLUSDT",1733981999808,149.0,232.88,232.87,244.0]
["binance-futures","SOLUSDT",1733982019898,296.0,232.83,232.82,53.0]
["binance-futures","SOLUSDT",1733982061411,110.0,232.7,232.69,219.0]
["binance-futures","SOLUSDT",1733982109206,103.0,232.75,232.74,120.0]
["binance-futures","SOLUSDT",1733982175773,35.0,232.66,232.65,142.0]
["binance-futures","SOLUSDT",1733982181436,354.0,232.69,232.68,126.0]
["binance-futures","SOLUSDT",1733982237683,20.0,232.79,232.78,234.0]
["binance-futures","SOLUSDT",1733982302563,153.0,232.71,232.7,167.0]
["binance-futures","SOLUSDT",1733982346146,180.0,232.45,232.44,36.0]
["binance-futures","SOLUSDT",1733982368993,252.0,232.33,232.32,14.0]
["binance-futures","SOLUSDT",1733982411744,58.0,232.37,232.36,330.0]
["binance-futures","SOLUSDT",1733982455319,20.0,232.31,232.3,239.0]
["binance-futures","SOLUSDT",1733982479205,110.0,232.19,232.18,147.0]
["binance-futures","SOLUSDT",1733982520963,141.0,231.98,231.97,112.0]
["binance-futures","SOLUSDT",1733982548410,72.0,231.9,231.89,209.0]
["binance-futures","SOLUSDT",1733982628831,146.0,231.95,231.94,198.0]
["binance-futures","SOLUSDT",1733982633745,117.0,232.02,232.01,39.0]
["binance-futures","SOLUSDT",1733982698071,5.0,231.87,231.86,444.0]
["binance-futures","SOLUSDT",1733982747806,137.0,231.87,231.86,244.0]
["binance-futures","SOLUSDT",1733982798144,113.0,231.87,231.86,112.0]
["binance-futures","SOLUSDT",1733982822952,167.0,231.64,231.63,184.0]
["binance-futures","SOLUSDT",1733982867087,407.0,231.6,231.59,26.0]
["binance-futures","SOLUSDT",1733982897436,56.0,231.72,231.71,260.0]
["binance-futures","SOLUSDT",1733982950232,18.0,231.63,231.62,142.0]
["binance-futures","SOLUSDT",1733983003634,106.0,231.53,231.52,134.0]
["binance-futures","SOLUSDT",1733983081853,205.0,231.43,231.42,68.0]
["binance-futures","SOLUSDT",1733983087545,512.0,231.43,231.42,12.0]
["binance-futures","SOLUSDT",1733983168378,432.0,231.36,231.35,27.0]
["binance-futures","SOLUSDT",1733983201785,61.0,231.35,231.34,327.0]
["binance-futures","SOLUSDT",1733983270478,14.0,231.58,231.57,465.0]
["binance-futures","SOLUSDT",1733983294672,106.0,231.56,231.55,126.0]
["binance-futures","SOLUSDT",1733983346392,6.0,231.63,231.62,820.0]
["binance-futures","SOLUSDT",1733983397719,209.0,231.55,231.54,30.0]
["binance-futures","SOLUSDT",1733983422315,270.0,231.43,231.42,39.0]
["binance-futures","SOLUSDT",1733983467331,114.0,231.26,231.25,125.0]
["binance-futures","SOLUSDT",1733983536251,49.0,231.35,231.34,120.0]
["binance-futures","SOLUSDT",1733983576201,240.0,231.09,231.08,60.0]
["binance-futures","SOLUSDT",1733983593646,650.0,230.86,230.85,58.0]
["binance-futures","SOLUSDT",1733983661137,566.0,230.66,230.65,314.0]
["binance-futures","SOLUSDT",1733983709777,388.0,231.11,231.1,1.0]
["binance-futures","SOLUSDT",1733983757536,141.0,230.89,230.88,23.0]
["binance-futures","SOLUSDT",1733983784014,340.0,230.79,230.78,114.0]
["binance-futures","SOLUSDT",1733983834180,448.0,230.64,230.63,38.0]
["binance-futures","SOLUSDT",1733983876720,22.0,230.74,230.73,255.0]
["binance-futures","SOLUSDT",1733983914904,71.0,230.75,230.74,234.0]
["binance-futures","SOLUSDT",1733983962345,215.0,230.19,230.17,51.0]
["binance-futures","SOLUSDT",1733984022325,271.0,230.13,230.12,75.0]
["binance-futures","SOLUSDT",1733984028910,135.0,230.11,230.1,29.0]
["binance-futures","SOLUSDT",1733984100088,383.0,229.9,229.89,238.0]
["binance-futures","SOLUSDT",1733984147726,436.0,230.13,230.12,13.0]
["binance-futures","SOLUSDT",1733984192553,2.0,229.59,229.58,406.0]
["binance-futures","SOLUSDT",1733984237732,3.0,229.61,229.6,351.0]
["binance-futures","SOLUSDT",1733984263668,63.0,229.77,229.76,195.0]
["binance-futures","SOLUSDT",1733984315108,137.0,229.76,229.75,97.0]
["binance-futures","SOLUSDT",1733984341511,666.0,229.91,229.9,88.0]
["binance-futures","SOLUSDT",1733984392107,405.0,229.58,229.57,20.0]
["binance-futures","SOLUSDT",1733984452316,68.0,229.76,229.75,203.0]
["binance-futures","SOLUSDT",1733984500468,18.0,229.885,229.88,126.0]
["binance-futures","SOLUSDT",1733984516014,27.0,229.88,229.87,280.0]
["binance-futures","SOLUSDT",1733984575050,452.0,229.99,229.98,11.0]
["binance-futures","SOLUSDT",1733984626168,121.0,230.0,229.99,379.0]
["binance-futures","SOLUSDT",1733984650321,88.0,230.08,230.07,241.0]
["binance-futures","SOLUSDT",1733984699747,5.0,230.19,230.18,617.0]
["binance-futures","SOLUSDT",1733984747303,420.0,230.13,230.12,41.0]
["binance-futures","SOLUSDT",1733984772264,112.0,230.14,230.13,205.0]
["binance-futures","SOLUSDT",1733984823373,133.0,230.09,230.08,61.0]
["binance-futures","SOLUSDT",1733984883916,352.0,229.92,229.91,23.0]
["binance-futures","SOLUSDT",1733984956338,315.0,229.87,229.86,48.0]
["binance-futures","SOLUSDT",1733985008206,230.0,229.77,229.76,154.0]
["binance-futures","SOLUSDT",1733985031498,520.0,229.66,229.65,22.0]
["binance-futures","SOLUSDT",1733985080322,15.0,229.94,229.93,583.0]
["binance-futures","SOLUSDT",1733985134518,152.0,229.8,229.79,138.0]
["binance-futures","SOLUSDT",1733985159600,95.0,229.89,229.88,138.0]
["binance-futures","SOLUSDT",1733985214637,19.0,230.04,230.03,168.0]
["binance-futures","SOLUSDT",1733985258217,263.0,230.01,230.0,66.0]
["binance-futures","SOLUSDT",1733985282415,65.0,230.11,230.1,644.0]
["binance-futures","SOLUSDT",1733985332509,267.0,229.86,229.85,125.0]
["binance-futures","SOLUSDT",1733985404133,196.0,230.01,230.0,119.0]
["binance-futures","SOLUSDT",1733985457978,379.0,229.88,229.87,68.0]
["binance-futures","SOLUSDT",1733985464468,514.0,229.77,229.76,15.0]
["binance-futures","SOLUSDT",1733985526769,506.0,229.85,229.84,147.0]
["binance-futures","SOLUSDT",1733985594154,69.0,229.89,229.88,281.0]
["binance-futures","SOLUSDT",1733985620246,96.0,229.69,229.68,513.0]
["binance-futures","SOLUSDT",1733985670430,422.0,229.42,229.41,20.0]
["binance-futures","SOLUSDT",1733985717060,24.0,229.19,229.18,373.0]
["binance-futures","SOLUSDT",1733985739937,58.0,229.51,229.5,313.0]
["binance-futures","SOLUSDT",1733985791307,250.0,229.72,229.71,106.0]
["binance-futures","SOLUSDT",1733985842105,342.0,229.7,229.69,95.0]
["binance-futures","SOLUSDT",1733985915523,209.0,229.6,229.59,42.0]
["binance-futures","SOLUSDT",1733985975050,11.0,229.6,229.59,553.0]
["binance-futures","SOLUSDT",1733986000727,207.0,229.66,229.65,42.0]
["binance-futures","SOLUSDT",1733986055439,314.0,229.55,229.54,25.0]
["binance-futures","SOLUSDT",1733986114539,73.0,229.54,229.53,397.0]
["binance-futures","SOLUSDT",1733986142100,79.0,229.52,229.51,204.0]
["binance-futures","SOLUSDT",1733986198017,61.0,229.56,229.55,403.0]
["binance-futures","SOLUSDT",1733986236627,45.0,229.63,229.62,341.0]
["binance-futures","SOLUSDT",1733986275632,92.0,229.83,229.82,120.0]
["binance-futures","SOLUSDT",1733986328392,119.0,229.96,229.95,229.0]
["binance-futures","SOLUSDT",1733986408748,39.0,229.95,229.94,240.0]
["binance-futures","SOLUSDT",1733986468105,54.0,229.74,229.73,190.0]
["binance-futures","SOLUSDT",1733986523643,102.0,229.89,229.88,286.0]
["binance-futures","SOLUSDT",1733986548654,25.0,230.06,230.05,509.0]
["binance-futures","SOLUSDT",1733986612398,369.0,230.0,229.99,19.0]
["binance-futures","SOLUSDT",1733986625225,26.0,230.15,230.14,3.0]
["binance-futures","SOLUSDT",1733986675451,202.0,230.15,230.14,144.0]
["binance-futures","SOLUSDT",1733986728551,340.0,230.13,230.12,440.0]
["binance-futures","SOLUSDT",1733986754490,275.0,230.22,230.21,1778.0]
["binance-futures","SOLUSDT",1733986811391,215.0,230.09,230.08,108.0]
["binance-futures","SOLUSDT",1733986864322,31.0,230.08,230.07,356.0]
["binance-futures","SOLUSDT",1733986933389,7.0,230.01,230.0,207.0]
["binance-futures","SOLUSDT",1733986960826,147.0,230.06,230.05,11.0]
["binance-futures","SOLUSDT",1733987012536,280.0,230.01,230.0,78.0]
["binance-futures","SOLUSDT",1733987061364,8.0,230.27,230.26,352.0]
["binance-futures","SOLUSDT",1733987105162,103.0,230.31,230.3,712.0]
["binance-futures","SOLUSDT",1733987125830,125.0,230.54,230.53,210.0]
["binance-futures","SOLUSDT",1733987169910,66.0,230.41,230.4,310.0]
["binance-futures","SOLUSDT",1733987226876,82.0,230.35,230.34,361.0]
["binance-futures","SOLUSDT",1733987235476,221.0,230.29,230.28,51.0]
["binance-futures","SOLUSDT",1733987277788,281.0,230.37,230.36,7.0]
["binance-futures","SOLUSDT",1733987346281,153.0,230.45,230.44,93.0]
["binance-futures","SOLUSDT",1733987398917,159.0,230.31,230.3,173.0]
["binance-futures","SOLUSDT",1733987442021,198.0,230.26,230.25,113.0]
["binance-futures","SOLUSDT",1733987464330,373.0,230.16,230.15,44.0]
["binance-futures","SOLUSDT",1733987517854,75.0,230.23,230.22,191.0]
["binance-futures","SOLUSDT",1733987543641,72.0,230.16,230.15,369.0]
["binance-futures","SOLUSDT",1733987617555,92.0,230.15,230.14,525.0]
["binance-futures","SOLUSDT",1733987659273,2.0,230.31,230.3,351.0]
["binance-futures","SOLUSDT",1733987744172,378.0,230.5,230.49,30.0]
["binance-futures","SOLUSDT",1733987750440,146.0,230.48,230.47,155.0]
["binance-futures","SOLUSDT",1733987813106,585.0,230.45,230.44,161.0]
["binance-futures","SOLUSDT",1733987896360,257.0,230.52,230.51,64.0]
["binance-futures","SOLUSDT",1733987954296,256.0,230.73,230.72,139.0]
["binance-futures","SOLUSDT",1733987977443,167.0,230.85,230.84,305.0]
["binance-futures","SOLUSDT",1733988031314,296.0,231.19,231.18,29.0]
["binance-futures","SOLUSDT",1733988077628,322.0,231.13,231.12,74.0]
["binance-futures","SOLUSDT",1733988102292,12.0,231.27,231.26,300.0]
["binance-futures","SOLUSDT",1733988148663,416.0,231.39,231.38,113.0]
["binance-futures","SOLUSDT",1733988225010,311.0,231.46,231.45,176.0]
["binance-futures","SOLUSDT",1733988231038,354.0,231.46,231.45,110.0]
["binance-futures","SOLUSDT",1733988310053,91.0,231.19,231.18,170.0]
["binance-futures","SOLUSDT",1733988351571,333.0,231.2,231.19,33.0]
["binance-futures","SOLUSDT",1733988408507,18.0,231.34,231.33,382.0]
["binance-futures","SOLUSDT",1733988465083,72.0,231.2,231.19,130.0]
["binance-futures","SOLUSDT",1733988495034,50.0,231.24,231.23,202.0]
["binance-futures","SOLUSDT",1733988558169,173.0,231.11,231.1,44.0]
["binance-futures","SOLUSDT",1733988584345,40.0,231.07,231.06,184.0]
["binance-futures","SOLUSDT",1733988641273,15.0,231.3,231.29,337.0]
["binance-futures","SOLUSDT",1733988694827,250.0,231.17,231.16,78.0]
["binance-futures","SOLUSDT",1733988781062,220.0,231.01,231.0,2291.0]
["binance-futures","SOLUSDT",1733988787322,130.0,231.07,231.06,128.0]
["binance-futures","SOLUSDT",1733988839199,452.0,230.91,230.9,12.0]
["binance-futures","SOLUSDT",1733988915607,361.0,230.86,230.85,75.0]
["binance-futures","SOLUSDT",1733988970246,368.0,230.71,230.7,93.0]
["binance-futures","SOLUSDT",1733988989510,240.0,230.41,230.4,168.0]
["binance-futures","SOLUSDT",1733989017083,89.0,230.36,230.35,285.0]
["binance-futures","SOLUSDT",1733989083207,125.0,230.49,230.48,146.0]
["binance-futures","SOLUSDT",1733989107706,135.0,230.67,230.66,198.0]
["binance-futures","SOLUSDT",1733989156520,150.0,230.81,230.8,71.0]
["binance-futures","SOLUSDT",1733989224925,107.0,230.83,230.82,168.0]
["binance-futures","SOLUSDT",1733989278908,267.0,230.79,230.78,49.0]
["binance-futures","SOLUSDT",1733989284030,247.0,230.89,230.88,343.0]
["binance-futures","SOLUSDT",1733989358189,144.0,230.89,230.88,145.0]
["binance-futures","SOLUSDT",1733989396541,161.0,230.91,230.9,82.0]
["binance-futures","SOLUSDT",1733989471288,39.0,230.82,230.81,166.0]
["binance-futures","SOLUSDT",1733989497732,124.0,230.84,230.83,143.0]
["binance-futures","SOLUSDT",1733989557574,53.0,230.9,230.89,292.0]
["binance-futures","SOLUSDT",1733989586318,79.0,230.82,230.81,257.0]
["binance-futures","SOLUSDT",1733989640122,159.0,230.57,230.56,98.0]
["binance-futures","SOLUSDT",1733989691297,83.0,230.42,230.41,65.0]
["binance-futures","SOLUSDT",1733989730079,361.0,230.38,230.37,8.0]
["binance-futures","SOLUSDT",1733989767958,94.0,230.45,230.44,123.0]
["binance-futures","SOLUSDT",1733989840628,18.0,230.41,230.4,502.0]
["binance-futures","SOLUSDT",1733989898458,25.0,230.27,230.26,214.0]
["binance-futures","SOLUSDT",1733989954648,492.0,230.17,230.16,100.0]
["binance-futures","SOLUSDT",1733989981851,152.0,230.16,230.15,125.0]
["binance-futures","SOLUSDT",1733990039778,23.0,230.06,230.05,645.0]
["binance-futures","SOLUSDT",1733990097830,134.0,230.13,230.12,115.0]
["binance-futures","SOLUSDT",1733990153103,193.0,229.99,229.98,186.0]
["binance-futures","SOLUSDT",1733990184752,17.0,230.0,229.99,282.0]
["binance-futures","SOLUSDT",1733990271372,405.0,230.0,229.99,43.0]
["binance-futures","SOLUSDT",1733990329996,133.0,229.85,229.84,133.0]
["binance-futures","SOLUSDT",1733990337600,152.0,229.85,229.84,186.0]
["binance-futures","SOLUSDT",1733990419869,32.0,230.07,230.06,371.0]
["binance-futures","SOLUSDT",1733990469736,24.0,230.32,230.31,364.0]
["binance-futures","SOLUSDT",1733990488119,30.0,230.43,230.42,275.0]
["binance-futures","SOLUSDT",1733990554156,3.0,230.33,230.32,517.0]
["binance-futures","SOLUSDT",1733990613258,14.0,230.57,230.56,368.0]
["binance-futures","SOLUSDT",1733990635482,26.0,230.64,230.63,423.0]
["binance-futures","SOLUSDT",1733990692500,96.0,230.61,230.6,144.0]
["binance-futures","SOLUSDT",1733990746510,344.0,230.59,230.58,10.0]
["binance-futures","SOLUSDT",1733990823906,214.0,230.59,230.58,38.0]
["binance-futures","SOLUSDT",1733990881040,178.0,230.57,230.56,91.0]
["binance-futures","SOLUSDT",1733990917395,29.0,230.68,230.67,178.0]
["binance-futures","SOLUSDT",1733990971369,160.0,230.89,230.88,93.0]
["binance-futures","SOLUSDT",1733991032450,268.0,230.76,230.75,63.0]
["binance-futures","SOLUSDT",1733991062053,1161.0,230.89,230.88,191.0]
["binance-futures","SOLUSDT",1733991123305,80.0,231.1,231.09,279.0]
["binance-futures","SOLUSDT",1733991182853,91.0,231.01,231.0,253.0]
["binance-futures","SOLUSDT",1733991212429,161.0,230.93,230.92,23.0]
["binance-futures","SOLUSDT",1733991278141,204.0,230.79,230.78,33.0]
["binance-futures","SOLUSDT",1733991356251,107.0,230.74,230.73,318.0]
["binance-futures","SOLUSDT",1733991415205,85.0,230.83,230.82,137.0]
["binance-futures","SOLUSDT",1733991421748,174.0,230.86,230.85,103.0]
["binance-futures","SOLUSDT",1733991499846,125.0,230.8,230.79,149.0]
["binance-futures","SOLUSDT",1733991550477,7.0,231.04,231.03,203.0]
["binance-futures","SOLUSDT",1733991575823,398.0,231.14,231.13,51.0]
["binance-futures","SOLUSDT",1733991619752,265.0,231.27,231.26,41.0]
["binance-futures","SOLUSDT",1733991686907,59.0,231.04,231.03,115.0]
["binance-futures","SOLUSDT",1733991717520,154.0,231.05,231.04,120.0]
["binance-futures","SOLUSDT",1733991775098,95.0,231.37,231.36,388.0]
["binance-futures","SOLUSDT",1733991829782,47.0,231.46,231.45,387.0]
["binance-futures","SOLUSDT",1733991901082,166.0,231.4,231.39,1054.0]
["binance-futures","SOLUSDT",1733991958007,556.0,231.41,231.4,25.0]
["binance-futures","SOLUSDT",1733991984765,89.0,231.46,231.45,414.0]
["binance-futures","SOLUSDT",1733992038274,312.0,232.02,232.0,122.0]
["binance-futures","SOLUSDT",1733992091686,12.0,231.88,231.87,593.0]
["binance-futures","SOLUSDT",1733992116464,246.0,231.99,231.98,384.0]
["binance-futures","SOLUSDT",1733992159744,12.0,231.82,231.81,419.0]
["binance-futures","SOLUSDT",1733992210810,194.0,231.93,231.92,125.0]
["binance-futures","SOLUSDT",1733992233698,373.0,232.07,232.06,6.0]
["binance-futures","SOLUSDT",1733992279362,117.0,232.35,232.34,177.0]
["binance-futures","SOLUSDT",1733992325270,128.0,232.13,232.12,176.0]
["binance-futures","SOLUSDT",1733992392889,99.0,232.39,232.38,462.0]
["binance-futures","SOLUSDT",1733992397267,231.0,232.49,232.48,652.0]
["binance-futures","SOLUSDT",1733992462532,96.0,232.45,232.44,259.0]
["binance-futures","SOLUSDT",1733992512953,65.0,232.53,232.52,277.0]
["binance-futures","SOLUSDT",1733992537750,1195.0,232.47,232.46,107.0]
["binance-futures","SOLUSDT",1733992587556,522.0,232.22,232.21,47.0]
["binance-futures","SOLUSDT",1733992652536,162.0,232.43,232.42,197.0]
["binance-futures","SOLUSDT",1733992665393,933.0,232.31,232.3,19485.0]
["binance-futures","SOLUSDT",1733992720111,214.0,232.32,232.31,187.0]
["binance-futures","SOLUSDT",1733992772573,120.0,232.4,232.39,578.0]
["binance-futures","SOLUSDT",1733992839857,230.0,232.19,232.18,224.0]
["binance-futures","SOLUSDT",1733992887304,6.0,232.15,232.14,450.0]
["binance-futures","SOLUSDT",1733992914204,236.0,232.12,232.11,59.0]
["binance-futures","SOLUSDT",1733992971052,137.0,232.23,232.22,298.0]
["binance-futures","SOLUSDT",1733993002078,88.0,232.21,232.2,341.0]
["binance-futures","SOLUSDT",1733993054948,456.0,232.31,232.3,27.0]
["binance-futures","SOLUSDT",1733993111094,178.0,232.34,232.33,317.0]
["binance-futures","SOLUSDT",1733993165281,535.0,232.48,232.47,35.0]
["binance-futures","SOLUSDT",1733993190646,608.0,232.38,232.37,5.0]
["binance-futures","SOLUSDT",1733993240821,148.0,232.29,232.28,241.0]
["binance-futures","SOLUSDT",1733993323013,131.0,232.28,232.27,279.0]
["binance-futures","SOLUSDT",1733993384109,1297.0,232.2,232.19,336.0]
["binance-futures","SOLUSDT",1733993427347,198.0,232.05,232.04,371.0]
["binance-futures","SOLUSDT",1733993449913,60.0,232.15,232.14,382.0]
["binance-futures","SOLUSDT",1733993497925,326.0,232.47,232.46,129.0]
["binance-futures","SOLUSDT",1733993521950,265.0,232.47,232.46,54.0]
["binance-futures","SOLUSDT",1733993577357,64.0,232.2,232.19,183.0]
["binance-futures","SOLUSDT",1733993624501,42.0,232.06,232.05,550.0]
["binance-futures","SOLUSDT",1733993650395,139.0,232.13,232.12,142.0]
["binance-futures","SOLUSDT",1733993731034,32.0,232.21,232.2,179.0]
["binance-futures","SOLUSDT",1733993776014,148.0,232.02,232.01,270.0]
["binance-futures","SOLUSDT",1733993859079,407.0,232.11,232.1,23.0]
["binance-futures","SOLUSDT",1733993914165,124.0,232.06,232.05,841.0]
["binance-futures","SOLUSDT",1733993944611,88.0,232.06,232.05,277.0]
["binance-futures","SOLUSDT",1733994005498,174.0,232.25,232.24,333.0]
["binance-futures","SOLUSDT",1733994058379,131.0,232.52,232.51,349.0]
["binance-futures","SOLUSDT",1733994081372,29.0,232.53,232.52,199.0]
["binance-futures","SOLUSDT",1733994130564,375.0,232.65,232.64,56.0]
["binance-futures","SOLUSDT",1733994199021,73.0,232.84,232.83,34.0]
["binance-futures","SOLUSDT",1733994203653,36.0,232.78,232.77,321.0]
["binance-futures","SOLUSDT",1733994256152,6.0,232.87,232.86,468.0]
["binance-futures","SOLUSDT",1733994322668,430.0,232.8,232.79,28.0]
["binance-futures","SOLUSDT",1733994373201,145.0,232.72,232.71,284.0]
["binance-futures","SOLUSDT",1733994411291,34.0,232.65,232.64,166.0]
["binance-futures","SOLUSDT",1733994452967,66.0,232.54,232.53,214.0]
["binance-futures","SOLUSDT",1733994506928,32.0,232.55,232.54,474.0]
["binance-futures","SOLUSDT",1733994535951,15.0,232.47,232.46,163.0]
["binance-futures","SOLUSDT",1733994592993,140.0,232.66,232.65,137.0]
["binance-futures","SOLUSDT",1733994645848,61.0,232.7,232.69,521.0]
["binance-futures","SOLUSDT",1733994727050,131.0,232.55,232.54,359.0]
["binance-futures","SOLUSDT",1733994734121,18.0,232.5,232.49,272.0]
["binance-futures","SOLUSDT",1733994782362,124.0,232.69,232.68,111.0]
["binance-futures","SOLUSDT",1733994878233,218.0,232.7,232.69,555.0]
["binance-futures","SOLUSDT",1733994928338,301.0,232.44,232.43,48.0]
["binance-futures","SOLUSDT",1733994953209,173.0,232.37,232.36,272.0]
["binance-futures","SOLUSDT",1733995004011,458.0,232.54,232.53,12.0]
["binance-futures","SOLUSDT",1733995056831,166.0,232.61,232.6,54.0]
["binance-futures","SOLUSDT",1733995083557,522.0,232.55,232.54,3028.0]
["binance-futures","SOLUSDT",1733995160922,519.0,232.61,232.6,65.0]
["binance-futures","SOLUSDT",1733995207697,652.0,232.39,232.38,3.0]
["binance-futures","SOLUSDT",1733995212191,481.0,232.28,232.27,9.0]
["binance-futures","SOLUSDT",1733995257311,255.0,232.26,232.25,19.0]
["binance-futures","SOLUSDT",1733995327461,1169.0,232.5,232.49,344.0]
["binance-futures","SOLUSDT",1733995383360,203.0,232.49,232.48,188.0]
["binance-futures","SOLUSDT",1733995439070,76.0,232.69,232.68,328.0]
["binance-futures","SOLUSDT",1733995463327,60.0,232.74,232.73,273.0]
["binance-futures","SOLUSDT",1733995499269,8.0,233.03,232.94,34.0]
["binance-futures","SOLUSDT",1733995534974,173.0,232.98,232.97,19.0]
["binance-futures","SOLUSDT",1733995589248,171.0,233.1,233.09,90.0]
["binance-futures","SOLUSDT",1733995635671,156.0,233.36,233.35,239.0]
["binance-futures","SOLUSDT",1733995704772,328.0,233.29,233.28,59.0]
["binance-futures","SOLUSDT",1733995710524,490.0,233.23,233.22,16.0]
["binance-futures","SOLUSDT",1733995781302,137.0,233.48,233.47,201.0]
["binance-futures","SOLUSDT",1733995801173,157.0,233.47,233.46,219.0]
["binance-futures","SOLUSDT",1733995873468,175.0,232.96,232.95,151.0]
["binance-futures","SOLUSDT",1733995898552,148.0,232.96,232.95,31.0]
["binance-futures","SOLUSDT",1733995951474,234.0,232.96,232.95,7.0]
["binance-futures","SOLUSDT",1733996005850,33.0,233.17,233.16,227.0]
["binance-futures","SOLUSDT",1733996031379,62.0,233.12,233.11,176.0]
["binance-futures","SOLUSDT",1733996087333,189.0,233.21,233.2,404.0]
["binance-futures","SOLUSDT",1733996155387,168.0,233.15,233.14,167.0]
["binance-futures","SOLUSDT",1733996203528,524.0,232.9,232.89,27.0]
["binance-futures","SOLUSDT",1733996208471,43.0,232.85,232.84,442.0]
["binance-futures","SOLUSDT",1733996276788,11.0,232.81,232.8,771.0]
["binance-futures","SOLUSDT",1733996324286,521.0,232.74,232.73,8.0]
["binance-futures","SOLUSDT",1733996373612,89.0,232.82,232.81,161.0]
["binance-futures","SOLUSDT",1733996397408,171.0,232.86,232.85,201.0]
["binance-futures","SOLUSDT",1733996447191,51.0,232.64,232.63,270.0]
["binance-futures","SOLUSDT",1733996477330,481.0,232.38,232.37,20.0]
["binance-futures","SOLUSDT",1733996519417,302.0,232.34,232.33,77.0]
["binance-futures","SOLUSDT",1733996567686,225.0,232.2,232.19,315.0]
["binance-futures","SOLUSDT",1733996636988,518.0,232.41,232.4,55.0]
["binance-futures","SOLUSDT",1733996642862,21.0,232.43,232.42,434.0]
["binance-futures","SOLUSDT",1733996713740,84.0,232.73,232.72,338.0]
["binance-futures","SOLUSDT",1733996768086,106.0,232.75,232.74,530.0]
["binance-futures","SOLUSDT",1733996811407,385.0,232.73,232.72,50.0]
["binance-futures","SOLUSDT",1733996840317,10.0,232.64,232.63,268.0]
["binance-futures","SOLUSDT",1733996892453,18.0,232.33,232.32,432.0]
["binance-futures","SOLUSDT",1733996936230,400.0,231.88,231.87,2.0]
["binance-futures","SOLUSDT",1733996957519,92.0,232.15,232.14,346.0]
["binance-futures","SOLUSDT",1733997005198,306.0,232.16,232.15,29.0]
["binance-futures","SOLUSDT",1733997067583,376.0,232.2,232.19,31.0]
["binance-futures","SOLUSDT",1733997117338,344.0,232.15,232.14,7.0]
["binance-futures","SOLUSDT",1733997128166,115.0,232.26,232.25,141.0]
["binance-futures","SOLUSDT",1733997199863,47.0,232.3,232.29,419.0]
["binance-futures","SOLUSDT",1733997261021,34.0,232.38,232.37,402.0]
["binance-futures","SOLUSDT",1733997313880,8.0,232.59,232.58,313.0]
["binance-futures","SOLUSDT",1733997343436,46.0,232.57,232.56,211.0]
["binance-futures","SOLUSDT",1733997409410,89.0,232.53,232.52,217.0]
["binance-futures","SOLUSDT",1733997438019,171.0,232.49,232.48,136.0]
["binance-futures","SOLUSDT",1733997533124,282.0,232.05,232.04,10.0]
["binance-futures","SOLUSDT",1733997550461,132.0,231.91,231.9,395.0]
["binance-futures","SOLUSDT",1733997618087,358.0,231.79,231.78,39.0]
["binance-futures","SOLUSDT",1733997622534,214.0,231.86,231.85,152.0]
["binance-futures","SOLUSDT",1733997683445,18.0,231.55,231.54,373.0]
["binance-futures","SOLUSDT",1733997721724,305.0,231.15,231.14,32.0]
["binance-futures","SOLUSDT",1733997760518,95.0,231.0,230.99,97.0]
["binance-futures","SOLUSDT",1733997791976,174.0,230.98,230.97,142.0]
["binance-futures","SOLUSDT",1733997819327,295.0,230.79,230.78,18.0]
["binance-futures","SOLUSDT",1733997860001,135.0,230.87,230.86,236.0]
["binance-futures","SOLUSDT",1733997881186,25.0,230.96,230.95,522.0]
["binance-futures","SOLUSDT",1733997923382,472.0,230.57,230.56,39.0]
["binance-futures","SOLUSDT",1733997979627,186.0,230.49,230.48,42.0]
["binance-futures","SOLUSDT",1733998021050,180.0,230.33,230.32,228.0]
["binance-futures","SOLUSDT",1733998025212,376.0,230.18,230.17,13.0]
["binance-futures","SOLUSDT",1733998065837,31.0,230.13,230.12,264.0]
["binance-futures","SOLUSDT",1733998123744,47.0,230.12,230.11,238.0]
["binance-futures","SOLUSDT",1733998145836,239.0,230.02,230.01,60.0]
["binance-futures","SOLUSDT",1733998186182,152.0,229.46,229.45,216.0]
["binance-futures","SOLUSDT",1733998223937,457.0,229.74,229.73,106.0]
["binance-futures","SOLUSDT",1733998244451,189.0,229.77,229.76,307.0]
["binance-futures","SOLUSDT",1733998282876,260.0,230.36,230.35,341.0]
["binance-futures","SOLUSDT",1733998334117,116.0,229.93,229.92,142.0]
["binance-futures","SOLUSDT",1733998379754,17.0,229.71,229.7,355.0]
["binance-futures","SOLUSDT",1733998422549,211.0,230.05,230.04,43.0]
["binance-futures","SOLUSDT",1733998443507,433.0,229.89,229.88,138.0]
["binance-futures","SOLUSDT",1733998487609,266.0,229.89,229.88,210.0]
["binance-futures","SOLUSDT",1733998528682,186.0,229.35,229.34,123.0]
["binance-futures","SOLUSDT",1733998547662,28.0,229.29,229.28,353.0]
["binance-futures","SOLUSDT",1733998589132,514.0,229.42,229.41,24.0]
["binance-futures","SOLUSDT",1733998610206,194.0,229.56,229.55,171.0]
["binance-futures","SOLUSDT",1733998653734,166.0,229.54,229.53,163.0]
["binance-futures","SOLUSDT",1733998691482,209.0,230.1,230.09,107.0]
["binance-futures","SOLUSDT",1733998748548,162.0,229.97,229.96,89.0]
["binance-futures","SOLUSDT",1733998793843,358.0,230.15,230.14,148.0]
["binance-futures","SOLUSDT",1733998798682,309.0,230.01,230.0,24.0]
["binance-futures","SOLUSDT",1733998860558,164.0,230.14,230.13,244.0]
["binance-futures","SOLUSDT",1733998907214,174.0,230.37,230.36,353.0]
["binance-futures","SOLUSDT",1733998923605,248.0,230.38,230.37,110.0]
["binance-futures","SOLUSDT",1733998971388,307.0,229.99,229.98,244.0]
["binance-futures","SOLUSDT",1733999017711,366.0,230.06,230.05,44.0]
["binance-futures","SOLUSDT",1733999041555,354.0,230.12,230.11,15.0]
["binance-futures","SOLUSDT",1733999088190,116.0,230.26,230.25,135.0]
["binance-futures","SOLUSDT",1733999134672,164.0,230.31,230.3,236.0]
["binance-futures","SOLUSDT",1733999198367,247.0,230.44,230.43,80.0]
["binance-futures","SOLUSDT",1733999214406,353.0,230.64,230.63,72.0]
["binance-futures","SOLUSDT",1733999263445,163.0,230.73,230.72,247.0]
["binance-futures","SOLUSDT",1733999316268,69.0,230.61,230.6,122.0]
["binance-futures","SOLUSDT",1733999367738,260.0,230.77,230.76,46.0]
["binance-futures","SOLUSDT",1733999395079,366.0,230.66,230.65,134.0]
["binance-futures","SOLUSDT",1733999444856,89.0,230.63,230.62,679.0]
["binance-futures","SOLUSDT",1733999490943,79.0,230.34,230.33,377.0]
["binance-futures","SOLUSDT",1733999512100,112.0,230.47,230.46,208.0]
["binance-futures","SOLUSDT",1733999567201,439.0,230.46,230.45,101.0]
["binance-futures","SOLUSDT",1733999631643,186.0,230.51,230.5,166.0]
["binance-futures","SOLUSDT",1733999678835,39.0,230.41,230.4,393.0]
["binance-futures","SOLUSDT",1733999728583,187.0,230.32,230.31,24.0]
["binance-futures","SOLUSDT",1733999750395,221.0,229.92,229.91,44.0]
["binance-futures","SOLUSDT",1733999795473,53.0,229.93,229.92,162.0]
["binance-futures","SOLUSDT",1733999844232,164.0,230.0,229.99,111.0]
["binance-futures","SOLUSDT",1733999870874,197.0,230.04,230.03,74.0]
["binance-futures","SOLUSDT",1733999926525,614.0,229.81,229.8,42.0]
["binance-futures","SOLUSDT",1733999951693,61.0,229.71,229.7,272.0]
["binance-futures","SOLUSDT",1734000003458,175.0,229.78,229.77,47.0]
["binance-futures","SOLUSDT",1734000052100,20.0,229.92,229.91,433.0]
["binance-futures","SOLUSDT",1734000123620,5.0,229.99,229.98,278.0]
["binance-futures","SOLUSDT",1734000177378,146.0,230.2,230.19,426.0]
["binance-futures","SOLUSDT",1734000192494,218.0,230.22,230.21,96.0]
["binance-futures","SOLUSDT",1734000255614,449.0,230.31,230.3,9.0]
["binance-futures","SOLUSDT",1734000313526,852.0,230.18,230.17,7.0]
["binance-futures","SOLUSDT",1734000340572,23.0,230.07,230.06,368.0]
["binance-futures","SOLUSDT",1734000395592,74.0,229.94,229.93,175.0]
["binance-futures","SOLUSDT",1734000474636,75.0,230.02,230.01,134.0]
["binance-futures","SOLUSDT",1734000480290,562.0,229.95,229.94,26.0]
["binance-futures","SOLUSDT",1734000556356,139.0,229.77,229.76,217.0]
["binance-futures","SOLUSDT",1734000607441,467.0,229.8,229.79,9.0]
["binance-futures","SOLUSDT",1734000661303,286.0,229.83,229.82,40.0]
["binance-futures","SOLUSDT",1734000712553,249.0,229.85,229.84,72.0]
["binance-futures","SOLUSDT",1734000739397,501.0,229.78,229.77,4.0]
["binance-futures","SOLUSDT",1734000791188,204.0,229.52,229.51,20.0]
["binance-futures","SOLUSDT",1734000814111,112.0,229.57,229.56,99.0]
["binance-futures","SOLUSDT",1734000864315,454.0,229.77,229.76,20.0]
["binance-futures","SOLUSDT",1734000901132,144.0,229.92,229.91,186.0]
["binance-futures","SOLUSDT",1734000993418,23.0,229.78,229.77,441.0]
["binance-futures","SOLUSDT",1734000998475,37.0,229.87,229.86,400.0]
["binance-futures","SOLUSDT",1734001055536,12.0,229.94,229.93,637.0]
["binance-futures","SOLUSDT",1734001131372,123.0,230.25,230.24,170.0]
["binance-futures","SOLUSDT",1734001185451,563.0,230.05,230.04,2.0]
["binance-futures","SOLUSDT",1734001208472,389.0,230.03,230.02,12.0]
["binance-futures","SOLUSDT",1734001269940,1.0,229.94,229.93,588.0]
["binance-futures","SOLUSDT",1734001304233,10.0,229.9,229.89,392.0]
["binance-futures","SOLUSDT",1734001325573,32.0,230.05,230.04,85.0]
["binance-futures","SOLUSDT",1734001375508,100.0,229.96,229.95,193.0]
["binance-futures","SOLUSDT",1734001442690,118.0,229.56,229.55,292.0]
["binance-futures","SOLUSDT",1734001447440,259.0,229.52,229.51,47.0]
["binance-futures","SOLUSDT",1734001495099,209.0,229.23,229.22,86.0]
["binance-futures","SOLUSDT",1734001551190,128.0,229.9,229.88,21.0]
["binance-futures","SOLUSDT",1734001593850,128.0,229.87,229.86,21.0]
["binance-futures","SOLUSDT",1734001636481,163.0,229.93,229.92,35.0]
["binance-futures","SOLUSDT",1734001659983,64.0,230.0,229.99,352.0]
["binance-futures","SOLUSDT",1734001707211,11.0,230.21,230.2,263.0]
["binance-futures","SOLUSDT",1734001728667,53.0,230.0,229.99,604.0]
["binance-futures","SOLUSDT",1734001774617,3.0,229.64,229.63,255.0]
["binance-futures","SOLUSDT",1734001818847,135.0,229.01,229.0,131.0]
["binance-futures","SOLUSDT",1734001843675,20.0,229.07,229.06,184.0]
["binance-futures","SOLUSDT",1734001879028,415.0,229.2,229.19,18.0]
["binance-futures","SOLUSDT",1734001934592,139.0,228.83,228.82,199.0]
["binance-futures","SOLUSDT",1734001978953,118.0,229.05,229.04,137.0]
["binance-futures","SOLUSDT",1734002024194,390.0,228.92,228.91,21.0]
["binance-futures","SOLUSDT",1734002044246,317.0,228.88,228.87,14.0]
["binance-futures","SOLUSDT",1734002091986,573.0,228.82,228.81,68.0]
["binance-futures","SOLUSDT",1734002131181,303.0,229.06,229.05,34.0]
["binance-futures","SOLUSDT",1734002160065,399.0,229.13,229.12,277.0]
["binance-futures","SOLUSDT",1734002205413,29.0,229.1,229.09,291.0]
["binance-futures","SOLUSDT",1734002270436,12.0,229.12,229.11,590.0]
["binance-futures","SOLUSDT",1734002315395,33.0,229.52,229.51,220.0]
["binance-futures","SOLUSDT",1734002320897,501.0,229.56,229.55,179.0]
["binance-futures","SOLUSDT",1734002384949,2.0,229.39,229.38,321.0]
["binance-futures","SOLUSDT",1734002431083,301.0,229.16,229.15,5.0]
["binance-futures","SOLUSDT",1734002476778,117.0,229.0,228.99,781.0]
["binance-futures","SOLUSDT",1734002494583,72.0,229.09,229.08,153.0]
["binance-futures","SOLUSDT",1734002541647,191.0,229.23,229.22,71.0]
["binance-futures","SOLUSDT",1734002562478,81.0,229.03,229.02,312.0]
["binance-futures","SOLUSDT",1734002605759,112.0,228.89,228.88,368.0]
["binance-futures","SOLUSDT",1734002650662,32.0,229.21,229.2,201.0]
["binance-futures","SOLUSDT",1734002712800,324.0,229.27,229.26,24.0]
["binance-futures","SOLUSDT",1734002748709,129.0,229.03,229.02,279.0]
["binance-futures","SOLUSDT",1734002783081,34.0,229.25,229.24,235.0]
["binance-futures","SOLUSDT",1734002831698,56.0,229.21,229.2,357.0]
["binance-futures","SOLUSDT",1734002883142,258.0,229.53,229.52,54.0]
["binance-futures","SOLUSDT",1734002909657,165.0,229.57,229.56,77.0]
["binance-futures","SOLUSDT",1734002959711,450.0,229.81,229.8,15.0]
["binance-futures","SOLUSDT",1734003011758,165.0,229.75,229.74,170.0]
["binance-futures","SOLUSDT",1734003052201,295.0,229.67,229.66,7.0]
["binance-futures","SOLUSDT",1734003088081,175.0,229.51,229.5,2179.0]
["binance-futures","SOLUSDT",1734003163710,43.0,229.6,229.59,592.0]
["binance-futures","SOLUSDT",1734003215502,515.0,229.11,229.1,101.0]
["binance-futures","SOLUSDT",1734003220327,260.0,229.01,229.0,479.0]
["binance-futures","SOLUSDT",1734003277563,361.0,228.9,228.89,12.0]
["binance-futures","SOLUSDT",1734003321035,2.0,228.9,228.89,598.0]
["binance-futures","SOLUSDT",1734003363234,81.0,228.61,228.59,248.0]
["binance-futures","SOLUSDT",1734003407537,152.0,228.45,228.44,41.0]
["binance-futures","SOLUSDT",1734003431873,70.0,228.64,228.63,670.0]
["binance-futures","SOLUSDT",1734003453137,203.0,228.59,228.58,30.0]
["binance-futures","SOLUSDT",1734003502085,468.0,228.56,228.55,20.0]
["binance-futures","SOLUSDT",1734003548995,172.0,228.47,228.46,78.0]
["binance-futures","SOLUSDT",1734003613273,41.0,228.83,228.82,179.0]
["binance-futures","SOLUSDT",1734003618487,11.0,228.69,228.68,393.0]
["binance-futures","SOLUSDT",1734003689300,22.0,228.81,228.8,171.0]
["binance-futures","SOLUSDT",1734003730935,230.0,228.78,228.77,207.0]
["binance-futures","SOLUSDT",1734003782391,325.0,228.92,228.91,100.0]
["binance-futures","SOLUSDT",1734003806655,10.0,228.99,228.98,205.0]
["binance-futures","SOLUSDT",1734003859326,61.0,228.91,228.9,223.0]
["binance-futures","SOLUSDT",1734003912172,349.0,229.11,229.1,11.0]
["binance-futures","SOLUSDT",1734003935775,315.0,229.09,229.08,20.0]
["binance-futures","SOLUSDT",1734003987125,8.0,229.18,229.17,326.0]
["binance-futures","SOLUSDT",1734004032418,321.0,229.22,229.21,52.0]
["binance-futures","SOLUSDT",1734004111848,351.0,229.11,229.1,4.0]
["binance-futures","SOLUSDT",1734004116537,292.0,229.03,229.02,24.0]
["binance-futures","SOLUSDT",1734004183051,434.0,229.0,228.99,20.0]
["binance-futures","SOLUSDT",1734004231164,24.0,229.02,229.01,382.0]
["binance-futures","SOLUSDT",1734004255090,249.0,229.27,229.26,281.0]
["binance-futures","SOLUSDT",1734004305229,166.0,229.35,229.34,5.0]
["binance-futures","SOLUSDT",1734004362382,283.0,229.41,229.4,286.0]
["binance-futures","SOLUSDT",1734004387599,193.0,229.39,229.38,609.0]
["binance-futures","SOLUSDT",1734004448526,127.0,229.48,229.47,418.0]
["binance-futures","SOLUSDT",1734004507419,21.0,229.38,229.37,154.0]
["binance-futures","SOLUSDT",1734004583684,164.0,228.99,228.98,9.0]
["binance-futures","SOLUSDT",1734004641273,189.0,228.94,228.93,32.0]
["binance-futures","SOLUSDT",1734004671232,186.0,229.06,229.05,48.0]
["binance-futures","SOLUSDT",1734004717272,202.0,229.13,229.12,114.0]
["binance-futures","SOLUSDT",1734004791565,319.0,229.54,229.53,139.0]
["binance-futures","SOLUSDT",1734004816758,137.0,229.73,229.72,189.0]
["binance-futures","SOLUSDT",1734004865162,214.0,229.92,229.91,180.0]
["binance-futures","SOLUSDT",1734004913047,181.0,229.98,229.97,113.0]
["binance-futures","SOLUSDT",1734004935884,100.0,229.92,229.91,100.0]
["binance-futures","SOLUSDT",1734004985450,27.0,229.9,229.89,324.0]
["binance-futures","SOLUSDT",1734005060058,99.0,230.01,230.0,365.0]
["binance-futures","SOLUSDT",1734005107453,564.0,229.95,229.94,112.0]
["binance-futures","SOLUSDT",1734005115814,145.0,229.93,229.92,225.0]
["binance-futures","SOLUSDT",1734005192204,175.0,229.89,229.88,161.0]
["binance-futures","SOLUSDT",1734005247565,409.0,230.02,230.01,119.0]
["binance-futures","SOLUSDT",1734005276308,170.0,229.99,229.98,183.0]
["binance-futures","SOLUSDT",1734005333456,312.0,230.24,230.23,138.0]
["binance-futures","SOLUSDT",1734005379815,23.0,230.34,230.33,534.0]
["binance-futures","SOLUSDT",1734005433089,291.0,230.3,230.29,35.0]
["binance-futures","SOLUSDT",1734005460614,140.0,230.31,230.3,181.0]
["binance-futures","SOLUSDT",1734005513936,234.0,230.31,230.3,116.0]
["binance-futures","SOLUSDT",1734005586869,263.0,230.32,230.31,151.0]
["binance-futures","SOLUSDT",1734005643927,54.0,230.46,230.45,516.0]
["binance-futures","SOLUSDT",1734005669269,118.0,230.41,230.4,159.0]
["binance-futures","SOLUSDT",1734005725692,367.0,230.29,230.28,8.0]
["binance-futures","SOLUSDT",1734005778791,7.0,230.33,230.32,321.0]
["binance-futures","SOLUSDT",1734005795066,442.0,230.28,230.27,22.0]
["binance-futures","SOLUSDT",1734005861160,113.0,230.49,230.48,193.0]
["binance-futures","SOLUSDT",1734005934111,181.0,230.52,230.51,74.0]
["binance-futures","SOLUSDT",1734005939721,136.0,230.55,230.54,275.0]
["binance-futures","SOLUSDT",1734005993072,218.0,230.52,230.51,81.0]
["binance-futures","SOLUSDT",1734006066026,249.0,230.69,230.68,10.0]
["binance-futures","SOLUSDT",1734006112209,271.0,230.77,230.76,96.0]
["binance-futures","SOLUSDT",1734006137619,109.0,230.79,230.78,238.0]
["binance-futures","SOLUSDT",1734006182146,15.0,230.72,230.71,377.0]
["binance-futures","SOLUSDT",1734006235257,150.0,230.38,230.37,227.0]
["binance-futures","SOLUSDT",1734006262381,18.0,230.5,230.49,266.0]
["binance-futures","SOLUSDT",1734006322652,6.0,230.46,230.45,548.0]
["binance-futures","SOLUSDT",1734006380881,171.0,230.58,230.57,61.0]
["binance-futures","SOLUSDT",1734006411078,460.0,230.45,230.44,2.0]
["binance-futures","SOLUSDT",1734006474177,137.0,230.31,230.3,124.0]
["binance-futures","SOLUSDT",1734006526217,163.0,230.18,230.17,100.0]
["binance-futures","SOLUSDT",1734006604217,18.0,230.28,230.27,362.0]
["binance-futures","SOLUSDT",1734006654910,500.0,230.47,230.46,10.0]
["binance-futures","SOLUSDT",1734006680136,104.0,230.38,230.37,155.0]
["binance-futures","SOLUSDT",1734006738812,243.0,230.32,230.31,101.0]
["binance-futures","SOLUSDT",1734006793173,108.0,230.22,230.21,232.0]
["binance-futures","SOLUSDT",1734006820284,2.0,230.32,230.31,200.0]
["binance-futures","SOLUSDT",1734006897240,136.0,230.43,230.42,177.0]
["binance-futures","SOLUSDT",1734006954450,121.0,230.57,230.56,59.0]
["binance-futures","SOLUSDT",1734006960133,129.0,230.63,230.62,136.0]
["binance-futures","SOLUSDT",1734007016750,180.0,230.59,230.58,159.0]
["binance-futures","SOLUSDT",1734007091355,85.0,230.76,230.75,445.0]
["binance-futures","SOLUSDT",1734007141628,85.0,230.91,230.9,408.0]
["binance-futures","SOLUSDT",1734007193855,250.0,230.95,230.94,38.0]
["binance-futures","SOLUSDT",1734007217119,63.0,230.98,230.97,247.0]
["binance-futures","SOLUSDT",1734007271096,222.0,230.96,230.95,154.0]
["binance-futures","SOLUSDT",1734007295161,296.0,230.96,230.95,89.0]
["binance-futures","SOLUSDT",1734007349942,287.0,230.88,230.87,10.0]
["binance-futures","SOLUSDT",1734007403734,292.0,230.77,230.76,243.0]
["binance-futures","SOLUSDT",1734007477913,191.0,230.73,230.72,147.0]
["binance-futures","SOLUSDT",1734007484093,34.0,230.73,230.72,363.0]
["binance-futures","SOLUSDT",1734007535798,190.0,230.68,230.67,54.0]
["binance-futures","SOLUSDT",1734007615226,143.0,230.83,230.82,126.0]
["binance-futures","SOLUSDT",1734007658634,13.0,231.04,231.03,556.0]
["binance-futures","SOLUSDT",1734007681652,27.0,231.0,230.99,454.0]
["binance-futures","SOLUSDT",1734007733400,80.0,231.19,231.18,218.0]
["binance-futures","SOLUSDT",1734007780173,286.0,231.15,231.14,119.0]
["binance-futures","SOLUSDT",1734007805010,39.0,231.06,231.05,285.0]
["binance-futures","SOLUSDT",1734007852340,149.0,231.27,231.26,117.0]
["binance-futures","SOLUSDT",1734007909901,269.0,231.4,231.39,63.0]
["binance-futures","SOLUSDT",1734007922798,11.0,231.41,231.4,430.0]
["binance-futures","SOLUSDT",1734007973094,29.0,231.15,231.14,172.0]
["binance-futures","SOLUSDT",1734008044514,332.0,231.46,231.45,139.0]
["binance-futures","SOLUSDT",1734008090927,416.0,231.29,231.28,159.0]
["binance-futures","SOLUSDT",1734008138830,164.0,231.11,231.1,342.0]
["binance-futures","SOLUSDT",1734008163362,83.0,231.02,231.01,147.0]
["binance-futures","SOLUSDT",1734008208499,220.0,231.35,231.34,82.0]
["binance-futures","SOLUSDT",1734008230195,83.0,231.44,231.43,193.0]
["binance-futures","SOLUSDT",1734008277267,11.0,231.45,231.44,271.0]
["binance-futures","SOLUSDT",1734008325193,432.0,231.45,231.44,51.0]
["binance-futures","SOLUSDT",1734008397457,132.0,231.3,231.29,190.0]
["binance-futures","SOLUSDT",1734008402729,49.0,231.36,231.35,203.0]
["binance-futures","SOLUSDT",1734008466203,221.0,231.23,231.22,187.0]
["binance-futures","SOLUSDT",1734008511959,207.0,231.04,231.03,135.0]
["binance-futures","SOLUSDT",1734008544789,277.0,231.06,231.05,23.0]
["binance-futures","SOLUSDT",1734008582290,542.0,231.11,231.1,178.0]
["binance-futures","SOLUSDT",1734008626787,121.0,230.9,230.89,286.0]
["binance-futures","SOLUSDT",1734008673697,177.0,230.96,230.95,114.0]
["binance-futures","SOLUSDT",1734008696495,290.0,230.99,230.98,9.0]
["binance-futures","SOLUSDT",1734008742931,167.0,231.4,231.39,162.0]
["binance-futures","SOLUSDT",1734008799829,201.0,231.54,231.53,160.0]
["binance-futures","SOLUSDT",1734008818686,208.0,231.64,231.63,55.0]
["binance-futures","SOLUSDT",1734008847836,150.0,231.77,231.76,305.0]
["binance-futures","SOLUSDT",1734008908751,198.0,231.57,231.56,194.0]
["binance-futures","SOLUSDT",1734008960767,272.0,231.6,231.59,129.0]
["binance-futures","SOLUSDT",1734009004242,375.0,231.53,231.52,45.0]
["binance-futures","SOLUSDT",1734009025682,11.0,231.43,231.42,196.0]
["binance-futures","SOLUSDT",1734009072279,426.0,231.58,231.57,81.0]
["binance-futures","SOLUSDT",1734009093041,72.0,231.56,231.55,127.0]
["binance-futures","SOLUSDT",1734009162743,91.0,231.25,231.24,202.0]
["binance-futures","SOLUSDT",1734009186279,117.0,231.21,231.2,170.0]
["binance-futures","SOLUSDT",1734009262904,226.0,231.36,231.35,391.0]
["binance-futures","SOLUSDT",1734009268713,223.0,231.39,231.38,106.0]
["binance-futures","SOLUSDT",1734009340897,162.0,231.67,231.66,230.0]
["binance-futures","SOLUSDT",1734009387320,81.0,231.73,231.72,186.0]
["binance-futures","SOLUSDT",1734009436867,225.0,231.83,231.82,155.0]
["binance-futures","SOLUSDT",1734009467303,256.0,231.97,231.96,62.0]
["binance-futures","SOLUSDT",1734009502216,116.0,232.05,232.04,86.0]
["binance-futures","SOLUSDT",1734009544507,31.0,232.16,232.15,271.0]
["binance-futures","SOLUSDT",1734009563408,79.0,232.14,232.13,216.0]
["binance-futures","SOLUSDT",1734009604482,39.0,232.23,232.22,406.0]
["binance-futures","SOLUSDT",1734009660991,152.0,232.34,232.33,157.0]
["binance-futures","SOLUSDT",1734009701576,457.0,232.46,232.45,219.0]
["binance-futures","SOLUSDT",1734009706219,219.0,232.49,232.48,81.0]
["binance-futures","SOLUSDT",1734009736491,325.0,232.42,232.41,134.0]
["binance-futures","SOLUSDT",1734009801076,296.0,232.03,232.02,41.0]
["binance-futures","SOLUSDT",1734009848616,107.0,231.92,231.91,257.0]
["binance-futures","SOLUSDT",1734009871091,99.0,231.74,231.73,147.0]
["binance-futures","SOLUSDT",1734009914618,217.0,231.74,231.73,90.0]
["binance-futures","SOLUSDT",1734009938204,423.0,231.65,231.64,15.0]
["binance-futures","SOLUSDT",1734009985682,268.0,231.77,231.76,16.0]
["binance-futures","SOLUSDT",1734010041720,249.0,231.68,231.67,20.0]
["binance-futures","SOLUSDT",1734010109532,21.0,231.61,231.6,338.0]
["binance-futures","SOLUSDT",1734010114890,164.0,231.61,231.6,36.0]
["binance-futures","SOLUSDT",1734010186266,300.0,231.61,231.6,90.0]
["binance-futures","SOLUSDT",1734010226910,5.0,231.99,231.98,298.0]
["binance-futures","SOLUSDT",1734010263608,8.0,232.03,232.02,209.0]
["binance-futures","SOLUSDT",1734010280786,372.0,231.71,231.7,23.0]
["binance-futures","SOLUSDT",1734010310098,758.0,231.49,231.48,318.0]
["binance-futures","SOLUSDT",1734010354768,16.0,229.99,229.98,104.0]
["binance-futures","SOLUSDT",1734010371297,49.0,230.23,230.22,156.0]
["binance-futures","SOLUSDT",1734010405651,157.0,230.52,230.51,52.0]
["binance-futures","SOLUSDT",1734010455103,29.0,230.22,230.21,2.0]
["binance-futures","SOLUSDT",1734010490285,173.0,230.61,230.6,2.0]
["binance-futures","SOLUSDT",1734010494778,169.0,230.61,230.6,71.0]
["binance-futures","SOLUSDT",1734010543559,323.0,230.27,230.26,88.0]
["binance-futures","SOLUSDT",1734010576242,146.0,229.97,229.96,1.0]
["binance-futures","SOLUSDT",1734010594737,281.0,229.62,229.61,10.0]
["binance-futures","SOLUSDT",1734010629558,146.0,228.89,228.86,34.0]
["binance-futures","SOLUSDT",1734010663626,46.0,229.71,229.7,132.0]
["binance-futures","SOLUSDT",1734010680675,30.0,229.37,229.36,267.0]
["binance-futures","SOLUSDT",1734010714801,75.0,229.56,229.55,293.0]
["binance-futures","SOLUSDT",1734010749988,208.0,229.79,229.78,120.0]
["binance-futures","SOLUSDT",1734010785260,10.0,230.0,229.99,334.0]
["binance-futures","SOLUSDT",1734010834472,126.0,229.54,229.53,101.0]
["binance-futures","SOLUSDT",1734010851732,44.0,229.53,229.52,381.0]
["binance-futures","SOLUSDT",1734010887813,250.0,230.16,230.15,68.0]
["binance-futures","SOLUSDT",1734010924176,147.0,230.06,230.05,22.0]
["binance-futures","SOLUSDT",1734010942250,141.0,230.48,230.47,183.0]
["binance-futures","SOLUSDT",1734010979200,13.0,230.41,230.4,118.0]
["binance-futures","SOLUSDT",1734011015246,315.0,230.55,230.53,56.0]
["binance-futures","SOLUSDT",1734011059332,402.0,230.32,230.31,7.0]
["binance-futures","SOLUSDT",1734011071279,156.0,230.14,230.13,103.0]
["binance-futures","SOLUSDT",1734011122960,217.0,230.31,230.3,5.0]
["binance-futures","SOLUSDT",1734011160724,51.0,229.89,229.88,978.0]
["binance-futures","SOLUSDT",1734011164691,36.0,229.78,229.77,236.0]
["binance-futures","SOLUSDT",1734011213938,265.0,228.95,228.94,25.0]
["binance-futures","SOLUSDT",1734011250364,50.0,229.18,229.17,84.0]
["binance-futures","SOLUSDT",1734011281699,4.0,229.2,229.19,328.0]
["binance-futures","SOLUSDT",1734011304678,319.0,229.07,229.06,48.0]
["binance-futures","SOLUSDT",1734011342180,49.0,229.29,229.28,226.0]
["binance-futures","SOLUSDT",1734011360126,9.0,229.33,229.32,319.0]
["binance-futures","SOLUSDT",1734011398553,393.0,229.35,229.34,15.0]
["binance-futures","SOLUSDT",1734011435737,15.0,229.78,229.77,190.0]
["binance-futures","SOLUSDT",1734011488137,187.0,230.02,230.01,4.0]
["binance-futures","SOLUSDT",1734011496971,28.0,230.13,230.12,246.0]
["binance-futures","SOLUSDT",1734011546995,12.0,230.33,230.32,417.0]
["binance-futures","SOLUSDT",1734011590843,191.0,230.45,230.44,110.0]
["binance-futures","SOLUSDT",1734011634304,27.0,230.52,230.51,327.0]
["binance-futures","SOLUSDT",1734011655124,405.0,230.32,230.31,11.0]
["binance-futures","SOLUSDT",1734011699144,54.0,229.93,229.92,185.0]
["binance-futures","SOLUSDT",1734011760038,81.0,230.13,230.12,170.0]
["binance-futures","SOLUSDT",1734011764821,82.0,230.22,230.21,40.0]
["binance-futures","SOLUSDT",1734011818215,491.0,229.91,229.9,11.0]
["binance-futures","SOLUSDT",1734011865134,158.0,229.74,229.73,87.0]
["binance-futures","SOLUSDT",1734011908371,3.0,229.65,229.64,451.0]
["binance-futures","SOLUSDT",1734011951714,29.0,229.77,229.76,203.0]
["binance-futures","SOLUSDT",1734011972907,4.0,229.95,229.94,533.0]
["binance-futures","SOLUSDT",1734012016125,17.0,229.75,229.74,174.0]
["binance-futures","SOLUSDT",1734012035592,277.0,229.51,229.5,18.0]
["binance-futures","SOLUSDT",1734012073546,120.0,229.35,229.34,219.0]
["binance-futures","SOLUSDT",1734012115162,117.0,229.16,229.15,128.0]
["binance-futures","SOLUSDT",1734012135105,166.0,229.55,229.54,218.0]
["binance-futures","SOLUSDT",1734012174956,250.0,230.11,230.1,46.0]
["binance-futures","SOLUSDT",1734012216062,227.0,230.26,230.25,456.0]
["binance-futures","SOLUSDT",1734012272129,3.0,229.95,229.94,523.0]
["binance-futures","SOLUSDT",1734012313381,49.0,229.62,229.61,232.0]
["binance-futures","SOLUSDT",1734012332165,57.0,229.67,229.66,226.0]
["binance-futures","SOLUSDT",1734012383573,771.0,230.04,230.03,11.0]
["binance-futures","SOLUSDT",1734012426034,12.0,230.37,230.36,620.0]
["binance-futures","SOLUSDT",1734012446004,117.0,230.46,230.45,149.0]
["binance-futures","SOLUSDT",1734012489307,43.0,230.65,230.64,249.0]
["binance-futures","SOLUSDT",1734012551719,64.0,230.9,230.89,562.0]
["binance-futures","SOLUSDT",1734012556055,16.0,230.94,230.93,615.0]
["binance-futures","SOLUSDT",1734012599033,445.0,231.12,231.11,114.0]
["binance-futures","SOLUSDT",1734012648609,53.0,231.12,231.11,280.0]
["binance-futures","SOLUSDT",1734012697575,180.0,231.25,231.24,165.0]
["binance-futures","SOLUSDT",1734012740528,191.0,231.49,231.48,290.0]
["binance-futures","SOLUSDT",1734012761829,147.0,231.34,231.33,490.0]
["binance-futures","SOLUSDT",1734012807924,50.0,231.23,231.22,222.0]
["binance-futures","SOLUSDT",1734012833474,13.0,231.27,231.26,425.0]
["binance-futures","SOLUSDT",1734012877274,9.0,231.25,231.24,619.0]
["binance-futures","SOLUSDT",1734012944277,120.0,231.28,231.27,100.0]
["binance-futures","SOLUSDT",1734012981983,527.0,231.28,231.27,7.0]
["binance-futures","SOLUSDT",1734012986413,84.0,231.33,231.32,217.0]
["binance-futures","SOLUSDT",1734013030806,43.0,231.45,231.44,525.0]
["binance-futures","SOLUSDT",1734013085764,103.0,232.09,232.08,151.0]
["binance-futures","SOLUSDT",1734013126673,333.0,232.25,232.24,26.0]
["binance-futures","SOLUSDT",1734013146196,168.0,232.42,232.41,173.0]
["binance-futures","SOLUSDT",1734013189908,103.0,232.55,232.54,374.0]
["binance-futures","SOLUSDT",1734013217821,399.0,233.12,233.11,11.0]
["binance-futures","SOLUSDT",1734013244489,13.0,232.9,232.89,455.0]
["binance-futures","SOLUSDT",1734013280835,125.0,232.54,232.53,209.0]
["binance-futures","SOLUSDT",1734013331761,23.0,232.51,232.5,286.0]
["binance-futures","SOLUSDT",1734013335818,117.0,232.68,232.67,198.0]
["binance-futures","SOLUSDT",1734013374067,146.0,233.0,232.99,185.0]
["binance-futures","SOLUSDT",1734013428991,446.0,232.75,232.74,93.0]
["binance-futures","SOLUSDT",1734013446097,427.0,232.67,232.66,34.0]
["binance-futures","SOLUSDT",1734013512346,109.0,232.44,232.43,226.0]
["binance-futures","SOLUSDT",1734013532526,186.0,232.38,232.37,118.0]
["binance-futures","SOLUSDT",1734013573375,2.0,232.14,232.13,318.0]
["binance-futures","SOLUSDT",1734013593931,23.0,232.16,232.15,223.0]
["binance-futures","SOLUSDT",1734013639271,708.0,232.14,232.13,9.0]
["binance-futures","SOLUSDT",1734013679350,154.0,231.9,231.89,211.0]
["binance-futures","SOLUSDT",1734013739531,515.0,232.03,232.02,7.0]
["binance-futures","SOLUSDT",1734013766046,91.0,231.89,231.88,214.0]
["binance-futures","SOLUSDT",1734013805256,274.0,232.13,232.12,141.0]
["binance-futures","SOLUSDT",1734013843616,20.0,231.77,231.76,273.0]
["binance-futures","SOLUSDT",1734013880079,151.0,232.23,232.22,98.0]
["binance-futures","SOLUSDT",1734013897227,65.0,231.94,231.93,201.0]
["binance-futures","SOLUSDT",1734013934359,116.0,231.6,231.59,100.0]
["binance-futures","SOLUSDT",1734013969536,219.0,231.26,231.25,19.0]
["binance-futures","SOLUSDT",1734013993588,153.0,230.87,230.86,143.0]
["binance-futures","SOLUSDT",1734014024915,235.0,231.14,231.13,6.0]
["binance-futures","SOLUSDT",1734014078278,124.0,230.93,230.92,176.0]
["binance-futures","SOLUSDT",1734014117684,34.0,230.69,230.68,95.0]
["binance-futures","SOLUSDT",1734014121415,82.0,230.8,230.79,170.0]
["binance-futures","SOLUSDT",1734014176149,354.0,230.5,230.49,383.0]
["binance-futures","SOLUSDT",1734014213563,450.0,230.2,230.19,28.0]
["binance-futures","SOLUSDT",1734014246896,172.0,229.76,229.74,60.0]
["binance-futures","SOLUSDT",1734014267394,597.0,229.9,229.89,131.0]
["binance-futures","SOLUSDT",1734014305891,171.0,230.28,230.27,415.0]
["binance-futures","SOLUSDT",1734014324569,112.0,230.58,230.57,212.0]
["binance-futures","SOLUSDT",1734014362397,150.0,230.83,230.82,222.0]
["binance-futures","SOLUSDT",1734014402573,138.0,230.67,230.66,148.0]
["binance-futures","SOLUSDT",1734014455035,306.0,230.22,230.21,24.0]
["binance-futures","SOLUSDT",1734014459182,158.0,230.1,230.09,144.0]
["binance-futures","SOLUSDT",1734014508961,82.0,231.23,231.22,173.0]
["binance-futures","SOLUSDT",1734014542928,54.0,231.39,231.38,152.0]
["binance-futures","SOLUSDT",1734014577689,56.0,230.88,230.87,141.0]
["binance-futures","SOLUSDT",1734014594495,112.0,230.82,230.81,129.0]
["binance-futures","SOLUSDT",1734014630297,147.0,230.81,230.8,86.0]
["binance-futures","SOLUSDT",1734014666378,29.0,231.25,231.24,193.0]
["binance-futures","SOLUSDT",1734014684137,175.0,231.38,231.37,92.0]
["binance-futures","SOLUSDT",1734014713366,165.0,231.18,231.17,31.0]
["binance-futures","SOLUSDT",1734014770458,534.0,230.62,230.61,103.0]
["binance-futures","SOLUSDT",1734014806933,153.0,230.97,230.96,4.0]
["binance-futures","SOLUSDT",1734014811102,122.0,231.06,231.05,104.0]
["binance-futures","SOLUSDT",1734014862014,54.0,231.06,231.05,233.0]
["binance-futures","SOLUSDT",1734014899470,67.0,230.63,230.62,156.0]
["binance-futures","SOLUSDT",1734014937052,74.0,231.09,231.08,158.0]
["binance-futures","SOLUSDT",1734014955025,10.0,231.32,231.31,196.0]
["binance-futures","SOLUSDT",1734014990397,30.0,231.23,231.22,168.0]
["binance-futures","SOLUSDT",1734015010491,363.0,230.95,230.94,117.0]
["binance-futures","SOLUSDT",1734015049051,417.0,230.89,230.88,14.0]
["binance-futures","SOLUSDT",1734015087782,6.0,230.99,230.98,621.0]
["binance-futures","SOLUSDT",1734015140508,161.0,231.7,231.69,283.0]
["binance-futures","SOLUSDT",1734015144931,184.0,231.64,231.63,50.0]
["binance-futures","SOLUSDT",1734015198727,123.0,231.86,231.85,130.0]
["binance-futures","SOLUSDT",1734015221967,78.0,231.73,231.72,220.0]
["binance-futures","SOLUSDT",1734015278391,92.0,231.81,231.8,194.0]
["binance-futures","SOLUSDT",1734015298418,245.0,232.0,231.99,113.0]
["binance-futures","SOLUSDT",1734015336132,9.0,232.25,232.24,192.0]
["binance-futures","SOLUSDT",1734015373178,11.0,232.28,232.27,457.0]
["binance-futures","SOLUSDT",1734015391359,3.0,232.35,232.34,227.0]
["binance-futures","SOLUSDT",1734015429998,254.0,232.52,232.51,26.0]
["binance-futures","SOLUSDT",1734015486626,95.0,232.15,232.14,117.0]
["binance-futures","SOLUSDT",1734015518338,211.0,232.1,232.09,187.0]
["binance-futures","SOLUSDT",1734015531987,24.0,232.17,232.16,346.0]
["binance-futures","SOLUSDT",1734015587569,20.0,232.47,232.46,439.0]
["binance-futures","SOLUSDT",1734015625233,166.0,232.55,232.54,124.0]
["binance-futures","SOLUSDT",1734015643357,41.0,232.34,232.33,190.0]
["binance-futures","SOLUSDT",1734015682208,18.0,232.33,232.32,334.0]
["binance-futures","SOLUSDT",1734015721058,134.0,232.32,232.31,436.0]
["binance-futures","SOLUSDT",1734015754997,338.0,232.28,232.27,12.0]
["binance-futures","SOLUSDT",1734015780376,151.0,232.3,232.29,161.0]
["binance-futures","SOLUSDT",1734015818740,161.0,232.23,232.22,77.0]
["binance-futures","SOLUSDT",1734015871592,356.0,232.28,232.27,6.0]
["binance-futures","SOLUSDT",1734015913586,302.0,232.44,232.43,125.0]
["binance-futures","SOLUSDT",1734015932874,79.0,232.18,232.17,272.0]
["binance-futures","SOLUSDT",1734015970879,147.0,232.18,232.17,83.0]
["binance-futures","SOLUSDT",1734016015058,121.0,232.26,232.25,215.0]
["binance-futures","SOLUSDT",1734016029709,3.0,232.07,232.06,380.0]
["binance-futures","SOLUSDT",1734016068954,643.0,231.96,231.95,1.0]
["binance-futures","SOLUSDT",1734016109825,15.0,231.81,231.8,476.0]
["binance-futures","SOLUSDT",1734016130538,308.0,231.85,231.84,228.0]
["binance-futures","SOLUSDT",1734016168842,148.0,231.55,231.54,157.0]
["binance-futures","SOLUSDT",1734016220196,358.0,231.39,231.38,42.0]
["binance-futures","SOLUSDT",1734016256781,172.0,230.91,230.9,75.0]
["binance-futures","SOLUSDT",1734016271508,6.0,230.88,230.87,156.0]
["binance-futures","SOLUSDT",1734016312053,283.0,230.86,230.85,84.0]
["binance-futures","SOLUSDT",1734016348675,20.0,230.67,230.66,187.0]
["binance-futures","SOLUSDT",1734016366025,26.0,230.7,230.69,183.0]
["binance-futures","SOLUSDT",1734016402804,118.0,230.56,230.55,112.0]
["binance-futures","SOLUSDT",1734016440455,408.0,230.74,230.73,323.0]
["binance-futures","SOLUSDT",1734016459411,32.0,230.83,230.82,222.0]
["binance-futures","SOLUSDT",1734016499786,179.0,230.49,230.48,28.0]
["binance-futures","SOLUSDT",1734016537920,176.0,230.09,230.08,182.0]
["binance-futures","SOLUSDT",1734016590441,127.0,230.33,230.32,252.0]
["binance-futures","SOLUSDT",1734016630368,163.0,230.8,230.79,233.0]
["binance-futures","SOLUSDT",1734016648411,212.0,230.47,230.46,252.0]
["binance-futures","SOLUSDT",1734016687809,389.0,230.43,230.42,2.0]
["binance-futures","SOLUSDT",1734016727986,9.0,230.59,230.58,232.0]
["binance-futures","SOLUSDT",1734016747854,64.0,230.57,230.56,159.0]
["binance-futures","SOLUSDT",1734016793957,3.0,230.99,230.98,636.0]
["binance-futures","SOLUSDT",1734016846816,184.0,231.04,231.03,38.0]
["binance-futures","SOLUSDT",1734016851272,212.0,231.01,231.0,307.0]
["binance-futures","SOLUSDT",1734016890083,34.0,230.82,230.81,173.0]
["binance-futures","SOLUSDT",1734016944907,207.0,231.28,231.27,220.0]
["binance-futures","SOLUSDT",1734016988206,128.0,231.72,231.71,152.0]
["binance-futures","SOLUSDT",1734017032789,105.0,231.65,231.64,11.0]
["binance-futures","SOLUSDT",1734017047606,40.0,231.77,231.76,245.0]
["binance-futures","SOLUSDT",1734017102449,78.0,231.67,231.66,231.0]
["binance-futures","SOLUSDT",1734017125930,36.0,231.81,231.8,161.0]
["binance-futures","SOLUSDT",1734017170441,71.0,231.92,231.91,2581.0]
["binance-futures","SOLUSDT",1734017215224,14.0,231.67,231.66,470.0]
["binance-futures","SOLUSDT",1734017236132,12.0,231.65,231.64,296.0]
["binance-futures","SOLUSDT",1734017284947,355.0,231.64,231.63,123.0]
["binance-futures","SOLUSDT",1734017350712,362.0,231.78,231.77,54.0]
["binance-futures","SOLUSDT",1734017394620,129.0,231.68,231.67,145.0]
["binance-futures","SOLUSDT",1734017435295,492.0,231.37,231.36,5.0]
["binance-futures","SOLUSDT",1734017454598,12.0,231.37,231.36,115.0]
["binance-futures","SOLUSDT",1734017496188,137.0,231.51,231.5,37.0]
["binance-futures","SOLUSDT",1734017537800,21.0,231.4,231.39,156.0]
["binance-futures","SOLUSDT",1734017559437,378.0,231.36,231.35,23.0]
["binance-futures","SOLUSDT",1734017604164,53.0,231.03,231.02,253.0]
["binance-futures","SOLUSDT",1734017647409,23.0,230.65,230.64,147.0]
["binance-futures","SOLUSDT",1734017665532,501.0,230.93,230.92,37.0]
["binance-futures","SOLUSDT",1734017709223,1.0,231.15,231.14,153.0]
["binance-futures","SOLUSDT",1734017770471,57.0,231.16,231.15,318.0]
["binance-futures","SOLUSDT",1734017817000,433.0,231.31,231.29,89.0]
["binance-futures","SOLUSDT",1734017861197,79.0,231.55,231.54,329.0]
["binance-futures","SOLUSDT",1734017884945,7.0,231.69,231.68,245.0]
["binance-futures","SOLUSDT",1734017945942,73.0,231.56,231.55,266.0]
["binance-futures","SOLUSDT",1734017952397,181.0,231.29,231.28,145.0]
["binance-futures","SOLUSDT",1734018000142,40.0,231.43,231.42,417.0]
["binance-futures","SOLUSDT",1734018043747,126.0,231.94,231.93,850.0]
["binance-futures","SOLUSDT",1734018108318,179.0,231.82,231.81,230.0]
["binance-futures","SOLUSDT",1734018114458,127.0,231.88,231.87,95.0]
["binance-futures","SOLUSDT",1734018158636,164.0,231.87,231.86,221.0]
["binance-futures","SOLUSDT",1734018227308,292.0,231.74,231.73,48.0]
["binance-futures","SOLUSDT",1734018256416,557.0,231.74,231.73,8.0]
["binance-futures","SOLUSDT",1734018299338,109.0,231.82,231.81,156.0]
["binance-futures","SOLUSDT",1734018343787,58.0,231.51,231.5,162.0]
["binance-futures","SOLUSDT",1734018388050,127.0,231.9,231.89,161.0]
["binance-futures","SOLUSDT",1734018410807,5.0,231.97,231.96,278.0]
["binance-futures","SOLUSDT",1734018458835,39.0,232.14,232.12,97.0]
["binance-futures","SOLUSDT",1734018512162,359.0,231.94,231.93,34.0]
["binance-futures","SOLUSDT",1734018524878,247.0,231.9,231.89,16.0]
["binance-futures","SOLUSDT",1734018561143,94.0,232.2,232.19,222.0]
["binance-futures","SOLUSDT",1734018619409,137.0,231.78,231.77,222.0]
["binance-futures","SOLUSDT",1734018659443,288.0,231.38,231.37,4.0]
["binance-futures","SOLUSDT",1734018698150,224.0,231.18,231.17,57.0]
["binance-futures","SOLUSDT",1734018719802,264.0,231.04,231.03,88.0]
["binance-futures","SOLUSDT",1734018761290,72.0,230.54,230.53,168.0]
["binance-futures","SOLUSDT",1734018812747,112.0,230.6,230.59,315.0]
["binance-futures","SOLUSDT",1734018825209,169.0,230.74,230.73,15.0]
["binance-futures","SOLUSDT",1734018868928,192.0,230.84,230.83,305.0]
["binance-futures","SOLUSDT",1734018937217,529.0,230.84,230.83,156.0]
["binance-futures","SOLUSDT",1734018943324,29.0,230.89,230.88,233.0]
["binance-futures","SOLUSDT",1734019012810,195.0,231.03,231.02,219.0]
["binance-futures","SOLUSDT",1734019059991,220.0,231.24,231.23,118.0]
["binance-futures","SOLUSDT",1734019107765,49.0,230.94,230.93,227.0]
["binance-futures","SOLUSDT",1734019131873,57.0,230.77,230.76,146.0]
["binance-futures","SOLUSDT",1734019185722,144.0,231.22,231.21,75.0]
["binance-futures","SOLUSDT",1734019233697,139.0,231.79,231.78,320.0]
["binance-futures","SOLUSDT",1734019251961,347.0,231.69,231.68,36.0]
["binance-futures","SOLUSDT",1734019288763,246.0,231.61,231.6,1.0]
["binance-futures","SOLUSDT",1734019338098,123.0,232.17,232.16,62.0]
["binance-futures","SOLUSDT",1734019373405,150.0,232.91,232.9,183.0]
["binance-futures","SOLUSDT",1734019402532,12.0,232.74,232.73,216.0]
["binance-futures","SOLUSDT",1734019428887,391.0,232.54,232.53,72.0]
["binance-futures","SOLUSDT",1734019465355,9.0,232.56,232.55,511.0]
["binance-futures","SOLUSDT",1734019504270,114.0,233.11,233.1,156.0]
["binance-futures","SOLUSDT",1734019522810,449.0,232.93,232.92,136.0]
["binance-futures","SOLUSDT",1734019560499,62.0,233.3,233.29,165.0]
["binance-futures","SOLUSDT",1734019577550,136.0,233.18,233.17,229.0]
["binance-futures","SOLUSDT",1734019616986,237.0,233.25,233.24,20.0]
["binance-futures","SOLUSDT",1734019653052,16.0,233.22,233.21,118.0]
["binance-futures","SOLUSDT",1734019707950,3.0,232.63,232.62,781.0]
["binance-futures","SOLUSDT",1734019712409,189.0,232.65,232.64,58.0]
["binance-futures","SOLUSDT",1734019769034,79.0,232.79,232.78,214.0]
["binance-futures","SOLUSDT",1734019809452,355.0,232.98,232.97,68.0]
["binance-futures","SOLUSDT",1734019850196,277.0,232.76,232.75,106.0]
["binance-futures","SOLUSDT",1734019868853,145.0,232.6,232.59,2.0]
["binance-futures","SOLUSDT",1734019893347,186.0,232.71,232.7,128.0]
["binance-futures","SOLUSDT",1734019949873,210.0,232.85,232.84,43.0]
["binance-futures","SOLUSDT",1734019969750,136.0,232.67,232.66,265.0]
["binance-futures","SOLUSDT",1734020013816,67.0,232.82,232.81,148.0]
["binance-futures","SOLUSDT",1734020075817,3.0,232.45,232.44,518.0]
["binance-futures","SOLUSDT",1734020122121,183.0,232.42,232.41,76.0]
["binance-futures","SOLUSDT",1734020126533,126.0,232.41,232.4,103.0]
["binance-futures","SOLUSDT",1734020189185,160.0,232.78,232.77,143.0]
["binance-futures","SOLUSDT",1734020222396,6.0,232.84,232.83,26.0]
["binance-futures","SOLUSDT",1734020242420,8.0,232.63,232.62,102.0]
["binance-futures","SOLUSDT",1734020283743,32.0,232.73,232.72,298.0]
["binance-futures","SOLUSDT",1734020321274,165.0,232.62,232.61,96.0]
["binance-futures","SOLUSDT",1734020340731,259.0,233.0,232.99,190.0]
["binance-futures","SOLUSDT",1734020382738,223.0,232.95,232.94,123.0]
["binance-futures","SOLUSDT",1734020425104,213.0,232.9,232.89,343.0]
["binance-futures","SOLUSDT",1734020460900,138.0,232.83,232.82,152.0]
["binance-futures","SOLUSDT",1734020488351,14.0,232.71,232.7,416.0]
["binance-futures","SOLUSDT",1734020546344,141.0,232.99,232.98,244.0]
["binance-futures","SOLUSDT",1734020590146,477.0,232.71,232.7,2.0]
["binance-futures","SOLUSDT",1734020632128,131.0,232.59,232.58,445.0]
["binance-futures","SOLUSDT",1734020651583,26.0,232.54,232.53,217.0]
["binance-futures","SOLUSDT",1734020695668,10.0,232.78,232.77,315.0]
["binance-futures","SOLUSDT",1734020745510,43.0,233.19,233.18,336.0]
["binance-futures","SOLUSDT",1734020761982,36.0,233.1,233.09,318.0]
["binance-futures","SOLUSDT",1734020800818,97.0,232.53,232.52,193.0]
["binance-futures","SOLUSDT",1734020859044,110.0,232.22,232.21,395.0]
["binance-futures","SOLUSDT",1734020900683,424.0,231.94,231.93,25.0]
["binance-futures","SOLUSDT",1734020904749,373.0,231.91,231.9,246.0]
["binance-futures","SOLUSDT",1734020962618,216.0,231.89,231.88,123.0]
["binance-futures","SOLUSDT",1734021003314,517.0,231.75,231.74,485.0]
["binance-futures","SOLUSDT",1734021030886,309.0,231.36,231.35,16.0]
["binance-futures","SOLUSDT",1734021060423,25.0,231.17,231.16,146.0]
["binance-futures","SOLUSDT",1734021099713,44.0,231.41,231.4,278.0]
["binance-futures","SOLUSDT",1734021118151,8.0,231.28,231.27,334.0]
["binance-futures","SOLUSDT",1734021159068,262.0,231.43,231.42,71.0]
["binance-futures","SOLUSDT",1734021200316,220.0,231.84,231.83,206.0]
["binance-futures","SOLUSDT",1734021256835,58.0,231.19,231.18,290.0]
["binance-futures","SOLUSDT",1734021299148,350.0,231.09,231.08,91.0]
["binance-futures","SOLUSDT",1734021320002,254.0,231.09,231.08,122.0]
["binance-futures","SOLUSDT",1734021362597,280.0,230.89,230.88,26.0]
["binance-futures","SOLUSDT",1734021400786,184.0,230.62,230.61,77.0]
["binance-futures","SOLUSDT",1734021420465,291.0,230.65,230.64,16.0]
["binance-futures","SOLUSDT",1734021460182,70.0,230.9,230.89,241.0]
["binance-futures","SOLUSDT",1734021500299,520.0,231.06,231.05,55.0]
["binance-futures","SOLUSDT",1734021541055,2.0,231.04,231.03,361.0]
["binance-futures","SOLUSDT",1734021560239,74.0,231.21,231.2,452.0]
["binance-futures","SOLUSDT",1734021621318,9.0,231.12,231.11,276.0]
["binance-futures","SOLUSDT",1734021666178,197.0,231.14,231.13,171.0]
["binance-futures","SOLUSDT",1734021670854,173.0,231.09,231.08,147.0]
["binance-futures","SOLUSDT",1734021735659,160.0,231.31,231.3,183.0]
["binance-futures","SOLUSDT",1734021779638,285.0,231.41,231.4,56.0]
["binance-futures","SOLUSDT",1734021801974,730.0,231.28,231.27,239.0]
["binance-futures","SOLUSDT",1734021844200,3.0,231.5,231.49,720.0]
["binance-futures","SOLUSDT",1734021894478,229.0,231.64,231.63,428.0]
["binance-futures","SOLUSDT",1734021916447,601.0,231.68,231.67,10.0]
["binance-futures","SOLUSDT",1734021961958,280.0,231.74,231.73,37.0]
["binance-futures","SOLUSDT",1734022006149,34.0,231.3,231.29,523.0]
["binance-futures","SOLUSDT",1734022064252,574.0,230.95,230.94,81.0]
["binance-futures","SOLUSDT",1734022106034,392.0,230.96,230.95,11.0]
["binance-futures","SOLUSDT",1734022147927,79.0,231.08,231.07,165.0]
["binance-futures","SOLUSDT",1734022178409,17.0,230.98,230.97,401.0]
["binance-futures","SOLUSDT",1734022224138,162.0,230.63,230.62,9.0]
["binance-futures","SOLUSDT",1734022246157,75.0,230.58,230.57,303.0]
["binance-futures","SOLUSDT",1734022288645,51.0,230.68,230.67,402.0]
["binance-futures","SOLUSDT",1734022352999,360.0,230.57,230.56,82.0]
["binance-futures","SOLUSDT",1734022358482,259.0,230.57,230.56,42.0]
["binance-futures","SOLUSDT",1734022404256,375.0,230.61,230.6,185.0]
["binance-futures","SOLUSDT",1734022454769,141.0,230.64,230.63,345.0]
["binance-futures","SOLUSDT",1734022516641,32.0,230.79,230.78,539.0]
["binance-futures","SOLUSDT",1734022565011,50.0,230.57,230.56,239.0]
["binance-futures","SOLUSDT",1734022590424,112.0,230.7,230.69,280.0]
["binance-futures","SOLUSDT",1734022641696,190.0,230.65,230.64,29.0]
["binance-futures","SOLUSDT",1734022665455,21.0,230.69,230.68,622.0]
["binance-futures","SOLUSDT",1734022717433,108.0,230.7,230.69,299.0]
["binance-futures","SOLUSDT",1734022783228,133.0,230.73,230.72,170.0]
["binance-futures","SOLUSDT",1734022793212,222.0,230.74,230.73,148.0]
["binance-futures","SOLUSDT",1734022840347,148.0,230.71,230.7,214.0]
["binance-futures","SOLUSDT",1734022883411,173.0,230.86,230.85,228.0]
["binance-futures","SOLUSDT",1734022946098,7.0,231.19,231.18,178.0]
["binance-futures","SOLUSDT",1734022990660,42.0,231.06,231.05,598.0]
["binance-futures","SOLUSDT",1734023013073,187.0,231.28,231.27,24.0]
["binance-futures","SOLUSDT",1734023058449,39.0,231.24,231.23,184.0]
["binance-futures","SOLUSDT",1734023084641,248.0,231.3,231.29,36.0]
["binance-futures","SOLUSDT",1734023126839,213.0,231.37,231.36,43.0]
["binance-futures","SOLUSDT",1734023175158,496.0,231.41,231.4,34.0]
["binance-futures","SOLUSDT",1734023237192,194.0,231.6,231.59,101.0]
["binance-futures","SOLUSDT",1734023241981,168.0,231.65,231.64,100.0]
["binance-futures","SOLUSDT",1734023288679,138.0,231.8,231.79,219.0]
["binance-futures","SOLUSDT",1734023349657,287.0,231.89,231.88,195.0]
["binance-futures","SOLUSDT",1734023364656,60.0,232.03,232.02,172.0]
["binance-futures","SOLUSDT",1734023444406,191.0,231.95,231.94,144.0]
["binance-futures","SOLUSDT",1734023467759,53.0,232.05,232.04,448.0]
["binance-futures","SOLUSDT",1734023517622,24.0,232.17,232.16,376.0]
["binance-futures","SOLUSDT",1734023541497,50.0,232.21,232.2,173.0]
["binance-futures","SOLUSDT",1734023592265,19.0,232.36,232.35,252.0]
["binance-futures","SOLUSDT",1734023637846,155.0,232.16,232.15,398.0]
["binance-futures","SOLUSDT",1734023700375,119.0,232.23,232.22,142.0]
["binance-futures","SOLUSDT",1734023713180,360.0,232.45,232.44,75.0]
["binance-futures","SOLUSDT",1734023762407,475.0,232.44,232.43,44.0]
["binance-futures","SOLUSDT",1734023834895,128.0,232.65,232.64,169.0]
["binance-futures","SOLUSDT",1734023887578,59.0,232.69,232.68,313.0]
["binance-futures","SOLUSDT",1734023913538,6.0,232.67,232.66,696.0]
["binance-futures","SOLUSDT",1734023960450,83.0,232.64,232.63,252.0]
["binance-futures","SOLUSDT",1734024007547,86.0,232.61,232.6,270.0]
["binance-futures","SOLUSDT",1734024030110,44.0,232.86,232.85,217.0]
["binance-futures","SOLUSDT",1734024071616,333.0,233.2,233.19,257.0]
["binance-futures","SOLUSDT",1734024130171,41.0,232.77,232.76,230.0]
["binance-futures","SOLUSDT",1734024134419,118.0,232.91,232.9,838.0]
["binance-futures","SOLUSDT",1734024181531,175.0,232.7,232.69,206.0]
["binance-futures","SOLUSDT",1734024240742,221.0,232.47,232.46,186.0]
["binance-futures","SOLUSDT",1734024288431,308.0,232.14,232.13,582.0]
["binance-futures","SOLUSDT",1734024322986,10.0,231.95,231.94,378.0]
["binance-futures","SOLUSDT",1734024355361,32.0,231.98,231.97,415.0]
["binance-futures","SOLUSDT",1734024398657,205.0,232.41,232.4,42.0]
["binance-futures","SOLUSDT",1734024420436,68.0,232.35,232.34,240.0]
["binance-futures","SOLUSDT",1734024464937,219.0,232.95,232.94,165.0]
["binance-futures","SOLUSDT",1734024511185,59.0,232.75,232.74,161.0]
["binance-futures","SOLUSDT",1734024577685,366.0,233.02,233.01,95.0]
["binance-futures","SOLUSDT",1734024582459,461.0,233.01,233.0,213.0]
["binance-futures","SOLUSDT",1734024636475,187.0,233.2,233.19,347.0]
["binance-futures","SOLUSDT",1734024685589,287.0,233.06,233.05,4.0]
["binance-futures","SOLUSDT",1734024728623,221.0,233.16,233.15,147.0]
["binance-futures","SOLUSDT",1734024749484,93.0,233.22,233.21,648.0]
["binance-futures","SOLUSDT",1734024793237,32.0,233.25,233.24,519.0]
["binance-futures","SOLUSDT",1734024843558,64.0,233.44,233.43,215.0]
["binance-futures","SOLUSDT",1734024863286,13.0,233.67,233.66,155.0]
["binance-futures","SOLUSDT",1734024927267,912.0,233.8,233.79,558.0]
["binance-futures","SOLUSDT",1734024965557,6.0,233.67,233.66,762.0]
["binance-futures","SOLUSDT",1734025008383,37.0,233.41,233.4,399.0]
["binance-futures","SOLUSDT",1734025013177,133.0,233.33,233.32,209.0]
["binance-futures","SOLUSDT",1734025081614,502.0,233.35,233.34,6.0]
["binance-futures","SOLUSDT",1734025128946,63.0,233.52,233.51,203.0]
["binance-futures","SOLUSDT",1734025175002,397.0,233.36,233.35,140.0]
["binance-futures","SOLUSDT",1734025206504,2.0,233.1,233.09,414.0]
["binance-futures","SOLUSDT",1734025242586,190.0,233.02,233.01,62.0]
["binance-futures","SOLUSDT",1734025263036,335.0,232.88,232.87,77.0]
["binance-futures","SOLUSDT",1734025313105,26.0,232.97,232.96,248.0]
["binance-futures","SOLUSDT",1734025360224,12.0,232.94,232.93,338.0]
["binance-futures","SOLUSDT",1734025429762,29.0,233.07,233.06,431.0]
["binance-futures","SOLUSDT",1734025436100,577.0,233.05,233.04,7.0]
["binance-futures","SOLUSDT",1734025503543,210.0,233.65,233.64,170.0]
["binance-futures","SOLUSDT",1734025525688,40.0,233.59,233.58,247.0]
["binance-futures","SOLUSDT",1734025600709,18.0,233.46,233.45,249.0]
["binance-futures","SOLUSDT",1734025625525,611.0,233.29,233.28,1.0]
["binance-futures","SOLUSDT",1734025677071,129.0,233.08,233.07,68.0]
["binance-futures","SOLUSDT",1734025735880,367.0,233.11,233.1,33.0]
["binance-futures","SOLUSDT",1734025762511,157.0,233.19,233.18,20.0]
["binance-futures","SOLUSDT",1734025816446,552.0,232.79,232.78,12.0]
["binance-futures","SOLUSDT",1734025887945,33.0,232.93,232.92,260.0]
["binance-futures","SOLUSDT",1734025941809,460.0,233.03,233.02,38.0]
["binance-futures","SOLUSDT",1734025949037,225.0,233.01,233.0,36.0]
["binance-futures","SOLUSDT",1734026025896,466.0,233.26,233.25,47.0]
["binance-futures","SOLUSDT",1734026076013,55.0,233.41,233.4,213.0]
["binance-futures","SOLUSDT",1734026101041,277.0,233.5,233.49,397.0]
["binance-futures","SOLUSDT",1734026150233,351.0,233.35,233.34,6.0]
["binance-futures","SOLUSDT",1734026199019,40.0,233.7,233.69,432.0]
["binance-futures","SOLUSDT",1734026228870,19930.0,233.9,233.89,456.0]
["binance-futures","SOLUSDT",1734026260553,130.0,234.22,234.21,152.0]
["binance-futures","SOLUSDT",1734026305349,17.0,234.21,234.2,598.0]
["binance-futures","SOLUSDT",1734026366655,217.0,233.94,233.93,68.0]
["binance-futures","SOLUSDT",1734026372087,20.0,233.93,233.92,589.0]
["binance-futures","SOLUSDT",1734026437735,33.0,234.31,234.3,286.0]
["binance-futures","SOLUSDT",1734026475491,128.0,234.38,234.37,236.0]
["binance-futures","SOLUSDT",1734026516788,525.0,234.54,234.53,45.0]
["binance-futures","SOLUSDT",1734026539535,217.0,234.3,234.29,214.0]
["binance-futures","SOLUSDT",1734026584355,230.0,233.93,233.92,68.0]
["binance-futures","SOLUSDT",1734026628915,169.0,233.56,233.55,95.0]
["binance-futures","SOLUSDT",1734026650568,70.0,233.84,233.83,385.0]
["binance-futures","SOLUSDT",1734026698050,28.0,233.68,233.67,248.0]
["binance-futures","SOLUSDT",1734026761202,119.0,233.78,233.77,235.0]
["binance-futures","SOLUSDT",1734026792934,392.0,233.82,233.81,55.0]
["binance-futures","SOLUSDT",1734026817167,44.0,233.73,233.72,222.0]
["binance-futures","SOLUSDT",1734026884342,58.0,233.66,233.65,55.0]
["binance-futures","SOLUSDT",1734026935445,135.0,233.64,233.63,170.0]
["binance-futures","SOLUSDT",1734026962390,565.0,233.59,233.58,45.0]
["binance-futures","SOLUSDT",1734027012911,564.0,233.68,233.67,20.0]
["binance-futures","SOLUSDT",1734027063044,57.0,233.67,233.66,1589.0]
["binance-futures","SOLUSDT",1734027088177,87.0,233.55,233.54,218.0]
["binance-futures","SOLUSDT",1734027179362,618.0,233.37,233.36,8.0]
["binance-futures","SOLUSDT",1734027194221,602.0,233.43,233.42,193.0]
["binance-futures","SOLUSDT",1734027268181,156.0,233.25,233.24,15.0]
["binance-futures","SOLUSDT",1734027319443,4.0,233.11,233.1,319.0]
["binance-futures","SOLUSDT",1734027341976,95.0,232.82,232.81,238.0]
["binance-futures","SOLUSDT",1734027394881,971.0,232.82,232.81,193.0]
["binance-futures","SOLUSDT",1734027449294,309.0,232.91,232.9,48.0]
["binance-futures","SOLUSDT",1734027494053,94.0,233.28,233.27,280.0]
["binance-futures","SOLUSDT",1734027525819,74.0,233.25,233.24,171.0]
["binance-futures","SOLUSDT",1734027574154,221.0,233.74,233.73,110.0]
["binance-futures","SOLUSDT",1734027600690,39.0,233.75,233.74,424.0]
["binance-futures","SOLUSDT",1734027656026,160.0,233.59,233.58,189.0]
["binance-futures","SOLUSDT",1734027736699,240.0,233.41,233.4,21.0]
["binance-futures","SOLUSDT",1734027792998,93.0,233.38,233.37,223.0]
["binance-futures","SOLUSDT",1734027801050,196.0,233.38,233.37,60.0]
["binance-futures","SOLUSDT",1734027866115,34.0,233.51,233.5,425.0]
["binance-futures","SOLUSDT",1734027946446,445.0,233.23,233.22,187.0]
["binance-futures","SOLUSDT",1734027970895,202.0,233.19,233.18,185.0]
["binance-futures","SOLUSDT",1734028024946,144.0,233.24,233.23,404.0]
["binance-futures","SOLUSDT",1734028082262,174.0,233.53,233.52,303.0]
["binance-futures","SOLUSDT",1734028109343,310.0,233.44,233.43,7.0]
["binance-futures","SOLUSDT",1734028166090,394.0,233.11,233.1,22.0]
["binance-futures","SOLUSDT",1734028231740,69.0,232.66,232.65,287.0]
["binance-futures","SOLUSDT",1734028283713,2.0,232.58,232.57,537.0]
["binance-futures","SOLUSDT",1734028330379,250.0,232.59,232.58,61.0]
["binance-futures","SOLUSDT",1734028353204,247.0,232.53,232.52,77.0]
["binance-futures","SOLUSDT",1734028400497,148.0,232.56,232.55,109.0]
["binance-futures","SOLUSDT",1734028451285,231.0,232.46,232.45,17.0]
["binance-futures","SOLUSDT",1734028476593,58.0,232.48,232.47,166.0]
["binance-futures","SOLUSDT",1734028523476,206.0,231.98,231.97,174.0]
["binance-futures","SOLUSDT",1734028579454,328.0,231.86,231.85,8.0]
["binance-futures","SOLUSDT",1734028584576,506.0,231.81,231.8,5.0]
["binance-futures","SOLUSDT",1734028628606,109.0,231.64,231.63,113.0]
["binance-futures","SOLUSDT",1734028685871,238.0,231.6,231.59,154.0]
["binance-futures","SOLUSDT",1734028729096,105.0,231.32,231.318,4.0]
["binance-futures","SOLUSDT",1734028771635,457.0,231.18,231.17,32.0]
["binance-futures","SOLUSDT",1734028792965,29.0,231.18,231.17,236.0]
["binance-futures","SOLUSDT",1734028843258,244.0,231.65,231.64,224.0]
["binance-futures","SOLUSDT",1734028858907,40.0,231.56,231.55,257.0]
["binance-futures","SOLUSDT",1734028907066,213.0,231.3,231.29,114.0]
["binance-futures","SOLUSDT",1734028952205,235.0,231.21,231.2,124.0]
["binance-futures","SOLUSDT",1734028974720,20.0,231.3,231.29,515.0]
["binance-futures","SOLUSDT",1734029021835,255.0,231.29,231.28,150.0]
["binance-futures","SOLUSDT",1734029067808,6692.0,231.51,231.5,148.0]
["binance-futures","SOLUSDT",1734029123563,251.0,231.45,231.44,14.0]
["binance-futures","SOLUSDT",1734029175816,90.0,231.3,231.29,142.0]
["binance-futures","SOLUSDT",1734029198334,499.0,231.35,231.34,10.0]
["binance-futures","SOLUSDT",1734029244338,9.0,231.66,231.65,588.0]
["binance-futures","SOLUSDT",1734029293793,239.0,231.45,231.44,160.0]
["binance-futures","SOLUSDT",1734029317326,77.0,231.79,231.78,419.0]
["binance-futures","SOLUSDT",1734029368125,237.0,231.83,231.82,151.0]
["binance-futures","SOLUSDT",1734029438604,17.0,231.75,231.74,194.0]
["binance-futures","SOLUSDT",1734029446453,18.0,231.81,231.8,385.0]
["binance-futures","SOLUSDT",1734029496287,111.0,231.82,231.81,69.0]
["binance-futures","SOLUSDT",1734029565226,438.0,231.63,231.62,16.0]
["binance-futures","SOLUSDT",1734029613723,130.0,231.63,231.62,108.0]
["binance-futures","SOLUSDT",1734029671588,60.0,231.81,231.8,154.0]
["binance-futures","SOLUSDT",1734029695856,444.0,231.81,231.8,28.0]
["binance-futures","SOLUSDT",1734029751165,124.0,231.66,231.65,140.0]
["binance-futures","SOLUSDT",1734029815421,159.0,231.68,231.67,80.0]
["binance-futures","SOLUSDT",1734029841132,182.0,231.74,231.73,110.0]
["binance-futures","SOLUSDT",1734029901640,241.0,231.61,231.6,4.0]
["binance-futures","SOLUSDT",1734029979264,132.0,231.39,231.38,220.0]
["binance-futures","SOLUSDT",1734029987524,269.0,231.37,231.36,49.0]
["binance-futures","SOLUSDT",1734030037312,161.0,231.08,231.07,43.0]
["binance-futures","SOLUSDT",1734030105243,107.0,231.03,231.02,270.0]
["binance-futures","SOLUSDT",1734030126933,60.0,231.18,231.17,254.0]
["binance-futures","SOLUSDT",1734030181982,180.0,231.34,231.33,68.0]
["binance-futures","SOLUSDT",1734030237470,154.0,231.63,231.62,439.0]
["binance-futures","SOLUSDT",1734030293121,223.0,231.31,231.3,147.0]
["binance-futures","SOLUSDT",1734030319050,61.0,231.29,231.28,144.0]
["binance-futures","SOLUSDT",1734030375226,5.0,231.45,231.44,336.0]
["binance-futures","SOLUSDT",1734030445644,39.0,231.42,231.4,178.0]
["binance-futures","SOLUSDT",1734030452110,118.0,231.51,231.5,106.0]
["binance-futures","SOLUSDT",1734030539265,165.0,231.42,231.41,10.0]
["binance-futures","SOLUSDT",1734030585260,45.0,231.25,231.24,165.0]
["binance-futures","SOLUSDT",1734030638108,103.0,231.25,231.24,176.0]
["binance-futures","SOLUSDT",1734030694732,229.0,231.33,231.32,19.0]
["binance-futures","SOLUSDT",1734030725669,127.0,231.37,231.36,100.0]
["binance-futures","SOLUSDT",1734030784315,525.0,231.07,231.06,81.0]
["binance-futures","SOLUSDT",1734030811074,36.0,230.95,230.94,179.0]
["binance-futures","SOLUSDT",1734030873632,25.0,230.85,230.84,1875.0]
["binance-futures","SOLUSDT",1734030909620,49.0,230.68,230.67,189.0]
["binance-futures","SOLUSDT",1734030974852,133.0,230.73,230.72,173.0]
["binance-futures","SOLUSDT",1734030980057,178.0,230.83,230.82,2.0]
["binance-futures","SOLUSDT",1734031045331,320.0,230.56,230.55,236.0]
["binance-futures","SOLUSDT",1734031089624,57.0,230.69,230.68,167.0]
["binance-futures","SOLUSDT",1734031132651,254.0,230.89,230.88,121.0]
["binance-futures","SOLUSDT",1734031153662,185.0,231.02,231.01,214.0]
["binance-futures","SOLUSDT",1734031221680,51.0,230.9,230.89,205.0]
["binance-futures","SOLUSDT",1734031250434,96.0,230.99,230.98,148.0]
["binance-futures","SOLUSDT",1734031275549,502.0,230.81,230.8,33.0]
["binance-futures","SOLUSDT",1734031322619,519.0,230.91,230.9,5.0]
["binance-futures","SOLUSDT",1734031380582,146.0,230.49,230.48,200.0]
["binance-futures","SOLUSDT",1734031422925,52.0,230.61,230.6,217.0]
["binance-futures","SOLUSDT",1734031427853,306.0,230.55,230.54,16.0]
["binance-futures","SOLUSDT",1734031493808,383.0,230.87,230.86,89.0]
["binance-futures","SOLUSDT",1734031538032,249.0,230.74,230.73,144.0]
["binance-futures","SOLUSDT",1734031582704,38.0,230.9,230.89,182.0]
["binance-futures","SOLUSDT",1734031602990,18.0,230.65,230.64,140.0]
["binance-futures","SOLUSDT",1734031648060,305.0,230.62,230.61,120.0]
["binance-futures","SOLUSDT",1734031670450,39.0,230.61,230.6,168.0]
["binance-futures","SOLUSDT",1734031716306,486.0,230.3,230.29,2.0]
["binance-futures","SOLUSDT",1734031757979,807.0,230.0,229.99,112.0]
["binance-futures","SOLUSDT",1734031782649,175.0,229.66,229.65,64.0]
["binance-futures","SOLUSDT",1734031811177,108.0,229.64,229.63,56.0]
["binance-futures","SOLUSDT",1734031860122,342.0,229.89,229.88,2.0]
["binance-futures","SOLUSDT",1734031897186,16.0,229.84,229.83,144.0]
["binance-futures","SOLUSDT",1734031936154,80.0,230.11,230.1,155.0]
["binance-futures","SOLUSDT",1734031955000,126.0,229.82,229.81,23.0]
["binance-futures","SOLUSDT",1734031992501,104.0,229.34,229.33,263.0]
["binance-futures","SOLUSDT",1734032029903,80.0,229.58,229.57,450.0]
["binance-futures","SOLUSDT",1734032050357,148.0,229.24,229.23,67.0]
["binance-futures","SOLUSDT",1734032086667,232.0,228.88,228.87,169.0]
["binance-futures","SOLUSDT",1734032134752,358.0,228.31,228.3,60.0]
["binance-futures","SOLUSDT",1734032169094,118.0,227.82,227.81,279.0]
["binance-futures","SOLUSDT",1734032172925,21.0,227.98,227.97,43.0]
["binance-futures","SOLUSDT",1734032220519,3.0,227.34,227.33,236.0]
["binance-futures","SOLUSDT",1734032242296,20.0,228.07,228.03,8.0]
["binance-futures","SOLUSDT",1734032271436,1.0,227.94,227.93,227.0]
["binance-futures","SOLUSDT",1734032306243,123.0,228.04,228.03,193.0]
["binance-futures","SOLUSDT",1734032342730,91.0,227.55,227.54,69.0]
["binance-futures","SOLUSDT",1734032359158,211.0,227.38,227.37,56.0]
["binance-futures","SOLUSDT",1734032395476,296.0,227.32,227.31,10.0]
["binance-futures","SOLUSDT",1734032430540,171.0,227.47,227.46,1.0]
["binance-futures","SOLUSDT",1734032479536,36.0,227.03,227.02,100.0]
["binance-futures","SOLUSDT",1734032509243,198.0,226.8,226.79,57.0]
["binance-futures","SOLUSDT",1734032533140,688.0,226.82,226.81,14366.0]
["binance-futures","SOLUSDT",1734032569023,231.0,226.69,226.68,11.0]
["binance-futures","SOLUSDT",1734032604553,435.0,226.63,226.62,1.0]
["binance-futures","SOLUSDT",1734032621554,9.0,226.97,226.96,115.0]
["binance-futures","SOLUSDT",1734032657676,168.0,226.88,226.87,57.0]
["binance-futures","SOLUSDT",1734032695393,225.0,226.88,226.87,288.0]
["binance-futures","SOLUSDT",1734032726413,269.0,227.12,227.11,35.0]
["binance-futures","SOLUSDT",1734032747673,74.0,226.97,226.96,224.0]
["binance-futures","SOLUSDT",1734032797377,151.0,227.04,227.03,94.0]
["binance-futures","SOLUSDT",1734032834080,36.0,227.43,227.42,226.0]
["binance-futures","SOLUSDT",1734032837798,333.0,227.29,227.28,6.0]
["binance-futures","SOLUSDT",1734032887725,469.0,227.64,227.63,123.0]
["binance-futures","SOLUSDT",1734032921710,163.0,228.49,228.48,58.0]
["binance-futures","SOLUSDT",1734032938966,75.0,228.29,228.28,97.0]
["binance-futures","SOLUSDT",1734032963252,174.0,228.12,228.11,138.0]
["binance-futures","SOLUSDT",1734033010628,84.0,228.62,228.61,108.0]
["binance-futures","SOLUSDT",1734033027978,4.0,228.55,228.54,32.0]
["binance-futures","SOLUSDT",1734033064053,317.0,228.65,228.62,48.0]
["binance-futures","SOLUSDT",1734033101308,177.0,228.64,228.63,114.0]
["binance-futures","SOLUSDT",1734033153642,230.0,227.97,227.96,75.0]
["binance-futures","SOLUSDT",1734033196010,243.0,228.1,228.09,110.0]
["binance-futures","SOLUSDT",1734033226060,398.0,228.3,228.29,50.0]
["binance-futures","SOLUSDT",1734033255312,81.0,228.18,228.17,99.0]
["binance-futures","SOLUSDT",1734033298193,269.0,228.01,228.0,202.0]
["binance-futures","SOLUSDT",1734033319466,62.0,228.03,228.02,470.0]
["binance-futures","SOLUSDT",1734033355403,125.0,227.25,227.24,20.0]
["binance-futures","SOLUSDT",1734033392449,46.0,227.2,227.19,128.0]
["binance-futures","SOLUSDT",1734033411282,9.0,227.19,227.18,385.0]
["binance-futures","SOLUSDT",1734033451220,63.0,226.99,226.98,83.0]
["binance-futures","SOLUSDT",1734033506842,341.0,227.15,227.14,28.0]
["binance-futures","SOLUSDT",1734033548523,58.0,227.26,227.25,152.0]
["binance-futures","SOLUSDT",1734033552569,23.0,227.29,227.28,135.0]
["binance-futures","SOLUSDT",1734033610896,368.0,227.52,227.51,7.0]
["binance-futures","SOLUSDT",1734033648081,2.0,227.56,227.55,177.0]
["binance-futures","SOLUSDT",1734033666817,303.0,227.51,227.5,37.0]
["binance-futures","SOLUSDT",1734033707134,12.0,227.77,227.76,291.0]
["binance-futures","SOLUSDT",1734033754218,60.0,227.92,227.91,193.0]
["binance-futures","SOLUSDT",1734033767997,186.0,228.0,227.99,243.0]
["binance-futures","SOLUSDT",1734033809774,48.0,227.64,227.63,130.0]
["binance-futures","SOLUSDT",1734033853887,69.0,227.9,227.89,8.0]
["binance-futures","SOLUSDT",1734033915431,49.0,227.99,227.97,94.0]
["binance-futures","SOLUSDT",1734033956529,173.0,228.01,228.0,601.0]
["binance-futures","SOLUSDT",1734033976180,4.0,228.22,228.21,304.0]
["binance-futures","SOLUSDT",1734034011375,108.0,228.34,228.33,32.0]
["binance-futures","SOLUSDT",1734034058927,118.0,228.43,228.42,160.0]
["binance-futures","SOLUSDT",1734034080472,281.0,228.41,228.4,166.0]
["binance-futures","SOLUSDT",1734034125106,200.0,228.02,228.01,8.0]
["binance-futures","SOLUSDT",1734034188204,13.0,228.31,228.3,328.0]
["binance-futures","SOLUSDT",1734034193827,287.0,228.24,228.23,1.0]
["binance-futures","SOLUSDT",1734034238722,315.0,228.16,228.15,105.0]
["binance-futures","SOLUSDT",1734034304641,158.0,228.12,228.11,151.0]
["binance-futures","SOLUSDT",1734034355232,284.0,228.03,228.02,59.0]
["binance-futures","SOLUSDT",1734034399389,2.0,228.11,228.1,161.0]
["binance-futures","SOLUSDT",1734034420612,116.0,228.03,228.02,100.0]
["binance-futures","SOLUSDT",1734034460785,25.0,228.41,228.4,413.0]
["binance-futures","SOLUSDT",1734034482367,82.0,228.24,228.23,275.0]
["binance-futures","SOLUSDT",1734034530382,143.0,228.08,228.07,307.0]
["binance-futures","SOLUSDT",1734034575839,533.0,227.93,227.92,11.0]
["binance-futures","SOLUSDT",1734034620026,265.0,227.54,227.53,7974.0]
["binance-futures","SOLUSDT",1734034635538,462.0,227.31,227.3,6.0]
["binance-futures","SOLUSDT",1734034676823,126.0,227.45,227.44,108.0]
["binance-futures","SOLUSDT",1734034738769,126.0,227.55,227.54,269.0]
["binance-futures","SOLUSDT",1734034785375,66.0,227.61,227.6,119.0]
["binance-futures","SOLUSDT",1734034807378,546.0,227.76,227.75,7.0]
["binance-futures","SOLUSDT",1734034855497,39.0,227.79,227.78,135.0]
["binance-futures","SOLUSDT",1734034875975,372.0,227.63,227.62,4.0]
["binance-futures","SOLUSDT",1734034922577,31.0,227.23,227.22,118.0]
["binance-futures","SOLUSDT",1734034966493,426.0,227.42,227.41,16.0]
["binance-futures","SOLUSDT",1734035039708,2.0,227.64,227.63,198.0]
["binance-futures","SOLUSDT",1734035044534,62.0,227.72,227.71,158.0]
["binance-futures","SOLUSDT",1734035096362,106.0,227.84,227.83,247.0]
["binance-futures","SOLUSDT",1734035165796,106.0,228.13,228.12,289.0]
["binance-futures","SOLUSDT",1734035214357,11.0,228.05,228.04,313.0]
["binance-futures","SOLUSDT",1734035246118,143.0,228.1,228.09,4.0]
["binance-futures","SOLUSDT",1734035291952,561.0,227.98,227.97,20.0]
["binance-futures","SOLUSDT",1734035347192,1.0,228.0,227.99,378.0]
["binance-futures","SOLUSDT",1734035374064,100.0,228.06,228.05,181.0]
["binance-futures","SOLUSDT",1734035425675,622.0,228.18,228.17,260.0]
["binance-futures","SOLUSDT",1734035471719,43.0,228.39,228.38,290.0]
["binance-futures","SOLUSDT",1734035538568,167.0,228.39,228.38,159.0]
["binance-futures","SOLUSDT",1734035553127,207.0,228.52,228.51,72.0]
["binance-futures","SOLUSDT",1734035617471,154.0,228.49,228.48,88.0]
["binance-futures","SOLUSDT",1734035677431,34.0,228.52,228.51,363.0]
["binance-futures","SOLUSDT",1734035731488,25.0,228.69,228.68,509.0]
["binance-futures","SOLUSDT",1734035756319,140.0,228.75,228.74,34.0]
["binance-futures","SOLUSDT",1734035807133,182.0,228.79,228.78,106.0]
["binance-futures","SOLUSDT",1734035855028,129.0,229.18,229.17,365.0]
["binance-futures","SOLUSDT",1734035874910,24.0,229.6,229.58,71.0]
["binance-futures","SOLUSDT",1734035929484,231.0,229.23,229.22,175.0]
["binance-futures","SOLUSDT",1734035975223,590.0,229.14,229.13,30.0]
["binance-futures","SOLUSDT",1734035980670,244.0,229.13,229.12,343.0]
["binance-futures","SOLUSDT",1734036027174,305.0,229.07,229.06,64.0]
["binance-futures","SOLUSDT",1734036088947,43.0,229.2,229.19,172.0]
["binance-futures","SOLUSDT",1734036136440,242.0,229.01,229.0,1158.0]
["binance-futures","SOLUSDT",1734036181250,155.0,229.0,228.99,66.0]
["binance-futures","SOLUSDT",1734036205070,585.0,229.19,229.18,113.0]
["binance-futures","SOLUSDT",1734036247855,45.0,229.4,229.39,280.0]
["binance-futures","SOLUSDT",1734036271148,164.0,229.15,229.14,55.0]
["binance-futures","SOLUSDT",1734036317174,163.0,229.14,229.13,163.0]
["binance-futures","SOLUSDT",1734036363731,499.0,229.08,229.07,188.0]
["binance-futures","SOLUSDT",1734036427652,6.0,229.06,229.05,538.0]
["binance-futures","SOLUSDT",1734036432144,30.0,228.94,228.93,463.0]
["binance-futures","SOLUSDT",1734036487459,83.0,229.1,229.09,375.0]
["binance-futures","SOLUSDT",1734036553692,252.0,228.89,228.88,122.0]
["binance-futures","SOLUSDT",1734036601714,425.0,229.0,228.99,22.0]
["binance-futures","SOLUSDT",1734036624255,201.0,228.92,228.91,33.0]
["binance-futures","SOLUSDT",1734036674873,9.0,228.93,228.92,45.0]
["binance-futures","SOLUSDT",1734036721629,922.0,228.81,228.8,79.0]
["binance-futures","SOLUSDT",1734036742307,9.0,228.67,228.66,502.0]
["binance-futures","SOLUSDT",1734036787621,119.0,228.74,228.73,168.0]
["binance-futures","SOLUSDT",1734036849096,33.0,228.86,228.85,300.0]
["binance-futures","SOLUSDT",1734036906469,337.0,228.77,228.76,102.0]
["binance-futures","SOLUSDT",1734036911478,88.0,228.8,228.79,129.0]
["binance-futures","SOLUSDT",1734036974351,232.0,228.66,228.65,41.0]
["binance-futures","SOLUSDT",1734037024242,747.0,228.67,228.66,38.0]
["binance-futures","SOLUSDT",1734037081506,5.0,228.79,228.78,458.0]
["binance-futures","SOLUSDT",1734037104759,2.0,228.86,228.85,646.0]
["binance-futures","SOLUSDT",1734037140694,21.0,228.86,228.85,520.0]
["binance-futures","SOLUSDT",1734037177122,332.0,228.78,228.77,40.0]
["binance-futures","SOLUSDT",1734037221756,121.0,228.66,228.65,136.0]
["binance-futures","SOLUSDT",1734037274029,23.0,228.51,228.5,182.0]
["binance-futures","SOLUSDT",1734037348488,105.0,228.37,228.36,177.0]
["binance-futures","SOLUSDT",1734037353992,342.0,228.37,228.36,48.0]
["binance-futures","SOLUSDT",1734037430394,3.0,228.2,228.19,645.0]
["binance-futures","SOLUSDT",1734037477530,184.0,227.82,227.81,172.0]
["binance-futures","SOLUSDT",1734037516310,46.0,227.68,227.67,128.0]
["binance-futures","SOLUSDT",1734037545765,155.0,227.5,227.49,268.0]
["binance-futures","SOLUSDT",1734037595320,59.0,227.84,227.83,326.0]
["binance-futures","SOLUSDT",1734037647589,493.0,228.0,227.99,108.0]
["binance-futures","SOLUSDT",1734037675656,250.0,227.9,227.89,145.0]
["binance-futures","SOLUSDT",1734037737342,130.0,227.83,227.82,176.0]
["binance-futures","SOLUSDT",1734037811226,166.0,227.82,227.81,218.0]
["binance-futures","SOLUSDT",1734037837070,135.0,227.82,227.81,264.0]
["binance-futures","SOLUSDT",1734037869323,80.0,227.67,227.66,193.0]
["binance-futures","SOLUSDT",1734037936511,13.0,227.78,227.77,371.0]
["binance-futures","SOLUSDT",1734037984430,145.0,227.64,227.63,272.0]
["binance-futures","SOLUSDT",1734038009448,417.0,227.84,227.83,35.0]
["binance-futures","SOLUSDT",1734038061335,4.0,227.44,227.43,300.0]
["binance-futures","SOLUSDT",1734038109036,381.0,227.57,227.56,8.0]
["binance-futures","SOLUSDT",1734038132099,381.0,227.47,227.46,373.0]
["binance-futures","SOLUSDT",1734038170438,180.0,227.45,227.44,236.0]
["binance-futures","SOLUSDT",1734038217807,63.0,227.98,227.97,167.0]
["binance-futures","SOLUSDT",1734038279325,125.0,228.21,228.2,499.0]
["binance-futures","SOLUSDT",1734038284830,51.0,228.29,228.28,659.0]
["binance-futures","SOLUSDT",1734038352876,145.0,228.08,228.07,241.0]
["binance-futures","SOLUSDT",1734038411436,409.0,227.85,227.84,108.0]
["binance-futures","SOLUSDT",1734038465728,6.0,228.09,228.08,459.0]
["binance-futures","SOLUSDT",1734038509656,45.0,228.1,228.09,385.0]
["binance-futures","SOLUSDT",1734038550409,127.0,228.34,228.33,104.0]
["binance-futures","SOLUSDT",1734038606855,233.0,228.2,228.19,157.0]
["binance-futures","SOLUSDT",1734038631423,296.0,228.44,228.43,126.0]
["binance-futures","SOLUSDT",1734038696480,286.0,228.34,228.33,168.0]
["binance-futures","SOLUSDT",1734038770855,180.0,228.56,228.55,84.0]
["binance-futures","SOLUSDT",1734038836412,205.0,228.58,228.57,132.0]
["binance-futures","SOLUSDT",1734038843719,164.0,228.63,228.62,243.0]
["binance-futures","SOLUSDT",1734038931958,73.0,228.57,228.56,156.0]
["binance-futures","SOLUSDT",1734038996145,80.0,228.52,228.51,214.0]
["binance-futures","SOLUSDT",1734039025199,270.0,228.4,228.39,5.0]
["binance-futures","SOLUSDT",1734039076749,466.0,228.45,228.44,52.0]
["binance-futures","SOLUSDT",1734039134713,201.0,228.74,228.73,74.0]
["binance-futures","SOLUSDT",1734039160972,132.0,228.76,228.75,43.0]
["binance-futures","SOLUSDT",1734039225305,234.0,228.64,228.63,167.0]
["binance-futures","SOLUSDT",1734039296668,204.0,228.45,228.44,131.0]
["binance-futures","SOLUSDT",1734039366633,679.0,228.38,228.37,9.0]
["binance-futures","SOLUSDT",1734039415877,95.0,227.95,227.94,126.0]
["binance-futures","SOLUSDT",1734039438148,115.0,227.82,227.81,108.0]
["binance-futures","SOLUSDT",1734039486031,136.0,227.61,227.6,30.0]
["binance-futures","SOLUSDT",1734039538004,165.0,227.49,227.48,49.0]
["binance-futures","SOLUSDT",1734039559996,32.0,227.5,227.49,313.0]
["binance-futures","SOLUSDT",1734039603824,39.0,227.53,227.52,177.0]
["binance-futures","SOLUSDT",1734039663951,186.0,227.22,227.21,297.0]
["binance-futures","SOLUSDT",1734039685234,3.0,227.19,227.18,270.0]
["binance-futures","SOLUSDT",1734039739037,61.0,227.08,227.07,159.0]
["binance-futures","SOLUSDT",1734039812931,364.0,226.89,226.88,42.0]
["binance-futures","SOLUSDT",1734039859962,130.0,227.03,227.02,1.0]
["binance-futures","SOLUSDT",1734039864976,157.0,227.09,227.08,329.0]
["binance-futures","SOLUSDT",1734039932246,20.0,227.31,227.3,350.0]
["binance-futures","SOLUSDT",1734039982951,140.0,227.43,227.42,118.0]
["binance-futures","SOLUSDT",1734040005937,84.0,227.76,227.75,285.0]
["binance-futures","SOLUSDT",1734040058680,8.0,227.66,227.65,147.0]
["binance-futures","SOLUSDT",1734040113729,540.0,227.48,227.47,72.0]
["binance-futures","SOLUSDT",1734040141283,137.0,228.25,228.24,10.0]
["binance-futures","SOLUSDT",1734040192110,419.0,227.99,227.98,9.0]
["binance-futures","SOLUSDT",1734040244685,16.0,227.95,227.94,489.0]
["binance-futures","SOLUSDT",1734040304151,5.0,227.85,227.84,524.0]
["binance-futures","SOLUSDT",1734040378014,132.0,228.15,228.14,241.0]
["binance-futures","SOLUSDT",1734040403165,94.0,228.35,228.34,20.0]
["binance-futures","SOLUSDT",1734040462494,161.0,228.13,228.12,52.0]
["binance-futures","SOLUSDT",1734040523027,219.0,228.08,228.07,33.0]
["binance-futures","SOLUSDT",1734040553414,173.0,227.98,227.97,223.0]
["binance-futures","SOLUSDT",1734040610834,250.0,228.08,228.07,28.0]
["binance-futures","SOLUSDT",1734040658346,517.0,227.96,227.95,22.0]
["binance-futures","SOLUSDT",1734040709145,199.0,228.0,227.99,60.0]
["binance-futures","SOLUSDT",1734040770238,118.0,227.8,227.79,392.0]
["binance-futures","SOLUSDT",1734040839175,138.0,227.47,227.46,247.0]
["binance-futures","SOLUSDT",1734040895663,372.0,227.53,227.52,97.0]
["binance-futures","SOLUSDT",1734040950958,102.0,227.41,227.4,2.0]
["binance-futures","SOLUSDT",1734040971318,144.0,227.14,227.13,109.0]
["binance-futures","SOLUSDT",1734041015904,546.0,226.85,226.84,7.0]
["binance-futures","SOLUSDT",1734041058942,407.0,227.07,227.06,3.0]
["binance-futures","SOLUSDT",1734041081725,324.0,226.61,226.6,28.0]
["binance-futures","SOLUSDT",1734041124732,304.0,226.9,226.89,38.0]
["binance-futures","SOLUSDT",1734041146022,306.0,226.82,226.81,72.0]
["binance-futures","SOLUSDT",1734041191301,102.0,226.68,226.67,121.0]
["binance-futures","SOLUSDT",1734041238593,138.0,226.75,226.74,126.0]
["binance-futures","SOLUSDT",1734041303001,194.0,226.33,226.32,270.0]
["binance-futures","SOLUSDT",1734041315444,142.0,226.3,226.29,87.0]
["binance-futures","SOLUSDT",1734041361131,186.0,226.13,226.12,152.0]
["binance-futures","SOLUSDT",1734041402914,112.0,225.96,225.95,550.0]
["binance-futures","SOLUSDT",1734041444551,323.0,225.92,225.91,297.0]
["binance-futures","SOLUSDT",1734041464573,46.0,225.87,225.86,148.0]
["binance-futures","SOLUSDT",1734041504425,193.0,226.02,226.01,50.0]
["binance-futures","SOLUSDT",1734041565828,23.0,225.89,225.88,265.0]
["binance-futures","SOLUSDT",1734041570905,44.0,225.85,225.84,481.0]
["binance-futures","SOLUSDT",1734041630216,76.0,225.89,225.88,189.0]
["binance-futures","SOLUSDT",1734041673665,2.0,225.89,225.88,669.0]
["binance-futures","SOLUSDT",1734041718589,338.0,226.12,226.11,162.0]
["binance-futures","SOLUSDT",1734041763325,22.0,226.08,226.07,83.0]
["binance-futures","SOLUSDT",1734041784498,226.0,226.26,226.25,98.0]
["binance-futures","SOLUSDT",1734041829389,182.0,226.21,226.2,172.0]
["binance-futures","SOLUSDT",1734041855194,338.0,226.3,226.29,64.0]
["binance-futures","SOLUSDT",1734041902123,97.0,225.86,225.85,336.0]
["binance-futures","SOLUSDT",1734041942260,52.0,225.92,225.91,377.0]
["binance-futures","SOLUSDT",1734042015334,21.0,226.03,226.02,314.0]
["binance-futures","SOLUSDT",1734042020335,48.0,226.07,226.06,292.0]
["binance-futures","SOLUSDT",1734042097914,59.0,226.18,226.17,319.0]
["binance-futures","SOLUSDT",1734042146180,172.0,226.46,226.45,108.0]
["binance-futures","SOLUSDT",1734042197217,146.0,226.58,226.57,156.0]
["binance-futures","SOLUSDT",1734042207428,90.0,226.63,226.62,317.0]
["binance-futures","SOLUSDT",1734042267275,27.0,226.45,226.44,283.0]
["binance-futures","SOLUSDT",1734042316107,37.0,226.99,226.98,356.0]
["binance-futures","SOLUSDT",1734042342483,10.0,226.96,226.95,223.0]
["binance-futures","SOLUSDT",1734042400660,567.0,227.02,227.01,51.0]
["binance-futures","SOLUSDT",1734042480884,180.0,227.13,227.12,125.0]
["binance-futures","SOLUSDT",1734042486358,135.0,227.17,227.16,51.0]
["binance-futures","SOLUSDT",1734042540383,154.0,226.72,226.71,221.0]
["binance-futures","SOLUSDT",1734042606918,170.0,226.58,226.57,249.0]
["binance-futures","SOLUSDT",1734042665619,507.0,226.84,226.83,64.0]
["binance-futures","SOLUSDT",1734042718010,87.0,226.88,226.87,133.0]
["binance-futures","SOLUSDT",1734042750207,158.0,226.87,226.86,119.0]
["binance-futures","SOLUSDT",1734042811070,500.0,226.97,226.96,342.0]
["binance-futures","SOLUSDT",1734042844852,99.0,226.93,226.92,105.0]
["binance-futures","SOLUSDT",1734042901041,96.0,226.89,226.88,419.0]
["binance-futures","SOLUSDT",1734042936827,142.0,226.8,226.79,57.0]
["binance-futures","SOLUSDT",1734043044341,142.0,226.26,226.25,104.0]
["binance-futures","SOLUSDT",1734043050755,527.0,226.31,226.3,2.0]
["binance-futures","SOLUSDT",1734043133454,163.0,226.68,226.67,96.0]
["binance-futures","SOLUSDT",1734043187171,84.0,227.29,227.28,81.0]
["binance-futures","SOLUSDT",1734043236053,71.0,227.28,227.27,217.0]
["binance-futures","SOLUSDT",1734043266871,135.0,227.26,227.25,91.0]
["binance-futures","SOLUSDT",1734043321865,157.0,227.34,227.33,261.0]
["binance-futures","SOLUSDT",1734043380138,364.0,227.38,227.37,388.0]
["binance-futures","SOLUSDT",1734043430351,75.0,227.39,227.38,236.0]
["binance-futures","SOLUSDT",1734043491914,92.0,227.77,227.76,252.0]
["binance-futures","SOLUSDT",1734043573865,50.0,228.01,228.0,8895.0]
["binance-futures","SOLUSDT",1734043634170,561.0,227.92,227.91,55.0]
["binance-futures","SOLUSDT",1734043639902,631.0,227.88,227.87,38.0]
["binance-futures","SOLUSDT",1734043728298,56.0,228.03,228.02,349.0]
["binance-futures","SOLUSDT",1734043754953,292.0,228.18,228.17,107.0]
["binance-futures","SOLUSDT",1734043856874,406.0,227.63,227.62,170.0]
["binance-futures","SOLUSDT",1734043891309,183.0,227.67,227.66,271.0]
["binance-futures","SOLUSDT",1734043947887,12.0,227.98,227.97,442.0]
["binance-futures","SOLUSDT",1734043980301,37.0,228.17,228.16,187.0]
["binance-futures","SOLUSDT",1734044043200,439.0,228.12,228.11,58.0]
["binance-futures","SOLUSDT",1734044114391,204.0,227.93,227.92,62.0]
["binance-futures","SOLUSDT",1734044150221,137.0,227.75,227.74,128.0]
["binance-futures","SOLUSDT",1734044217539,99.0,227.85,227.84,421.0]
["binance-futures","SOLUSDT",1734044296725,362.0,228.0,227.99,159.0]
["binance-futures","SOLUSDT",1734044358463,81.0,227.96,227.95,82.0]
["binance-futures","SOLUSDT",1734044415075,353.0,228.08,228.07,13.0]
["binance-futures","SOLUSDT",1734044441484,197.0,227.95,227.94,63.0]
["binance-futures","SOLUSDT",1734044496940,62.0,227.95,227.94,110.0]
["binance-futures","SOLUSDT",1734044561682,6.0,228.18,228.17,570.0]
["binance-futures","SOLUSDT",1734044596467,676.0,228.04,228.03,77.0]
["binance-futures","SOLUSDT",1734044635205,22.0,227.93,227.92,447.0]
["binance-futures","SOLUSDT",1734044691851,155.0,227.81,227.8,69.0]
["binance-futures","SOLUSDT",1734044738002,66.0,228.01,228.0,231.0]
["binance-futures","SOLUSDT",1734044744035,591.0,227.88,227.87,76.0]
["binance-futures","SOLUSDT",1734044811260,261.0,227.96,227.95,34.0]
["binance-futures","SOLUSDT",1734044868611,79.0,227.9,227.89,415.0]
["binance-futures","SOLUSDT",1734044893459,156.0,227.63,227.62,19.0]
["binance-futures","SOLUSDT",1734044950298,112.0,227.78,227.77,102.0]
["binance-futures","SOLUSDT",1734045003866,198.0,227.75,227.74,41.0]
["binance-futures","SOLUSDT",1734045031526,101.0,227.77,227.76,87.0]
["binance-futures","SOLUSDT",1734045086791,184.0,227.95,227.94,49.0]
["binance-futures","SOLUSDT",1734045144671,159.0,227.77,227.76,57.0]
["binance-futures","SOLUSDT",1734045215431,68.0,227.78,227.77,114.0]
["binance-futures","SOLUSDT",1734045220311,52.0,227.76,227.75,213.0]
["binance-futures","SOLUSDT",1734045296758,65.0,227.81,227.8,425.0]
["binance-futures","SOLUSDT",1734045342190,52.0,227.82,227.81,253.0]
["binance-futures","SOLUSDT",1734045394262,75.0,227.9,227.89,429.0]
["binance-futures","SOLUSDT",1734045413868,73.0,227.76,227.75,170.0]
["binance-futures","SOLUSDT",1734045459555,14.0,227.54,227.53,398.0]
["binance-futures","SOLUSDT",1734045515635,527.0,227.58,227.57,2.0]
["binance-futures","SOLUSDT",1734045541175,147.0,227.62,227.61,41.0]
["binance-futures","SOLUSDT",1734045577831,165.0,227.23,227.22,346.0]
["binance-futures","SOLUSDT",1734045649028,2.0,227.05,227.04,555.0]
["binance-futures","SOLUSDT",1734045702850,169.0,226.88,226.87,30.0]
["binance-futures","SOLUSDT",1734045708245,98.0,226.92,226.91,139.0]
["binance-futures","SOLUSDT",1734045776618,173.0,226.69,226.68,223.0]
["binance-futures","SOLUSDT",1734045821857,126.0,226.63,226.62,74.0]
["binance-futures","SOLUSDT",1734045843681,162.0,226.59,226.58,67.0]
["binance-futures","SOLUSDT",1734045915340,65.0,226.61,226.6,165.0]
["binance-futures","SOLUSDT",1734045947831,442.0,226.8,226.79,97.0]
["binance-futures","SOLUSDT",1734045970626,32.0,226.95,226.94,342.0]
["binance-futures","SOLUSDT",1734046026549,54.0,226.91,226.9,279.0]
["binance-futures","SOLUSDT",1734046086802,171.0,226.73,226.72,12.0]
["binance-futures","SOLUSDT",1734046165817,264.0,226.96,226.95,33.0]
["binance-futures","SOLUSDT",1734046226295,124.0,226.89,226.88,519.0]
["binance-futures","SOLUSDT",1734046255253,3.0,226.97,226.96,632.0]
["binance-futures","SOLUSDT",1734046296521,214.0,227.01,227.0,141.0]
["binance-futures","SOLUSDT",1734046372454,215.0,227.06,227.05,184.0]
["binance-futures","SOLUSDT",1734046401367,117.0,227.19,227.18,130.0]
["binance-futures","SOLUSDT",1734046463456,58.0,227.11,227.1,602.0]
["binance-futures","SOLUSDT",1734046547173,38.0,227.14,227.13,144.0]
["binance-futures","SOLUSDT",1734046554289,267.0,227.12,227.11,1.0]
["binance-futures","SOLUSDT",1734046613896,286.0,226.91,226.9,46.0]
["binance-futures","SOLUSDT",1734046660763,72.0,226.88,226.87,207.0]
["binance-futures","SOLUSDT",1734046752477,263.0,226.72,226.71,120.0]
["binance-futures","SOLUSDT",1734046759057,5.0,226.77,226.76,531.0]
["binance-futures","SOLUSDT",1734046845361,117.0,226.85,226.84,127.0]
["binance-futures","SOLUSDT",1734046910191,356.0,226.91,226.9,2.0]
["binance-futures","SOLUSDT",1734046941222,46.0,226.85,226.84,164.0]
["binance-futures","SOLUSDT",1734047012604,19.0,226.86,226.85,214.0]
["binance-futures","SOLUSDT",1734047081428,179.0,226.95,226.94,180.0]
["binance-futures","SOLUSDT",1734047140719,497.0,227.13,227.12,51.0]
["binance-futures","SOLUSDT",1734047172723,462.0,226.94,226.93,163.0]
["binance-futures","SOLUSDT",1734047238812,58.0,227.04,227.03,219.0]
["binance-futures","SOLUSDT",1734047322854,173.0,226.87,226.86,48.0]
["binance-futures","SOLUSDT",1734047383211,96.0,226.64,226.63,186.0]
["binance-futures","SOLUSDT",1734047413958,138.0,226.72,226.71,156.0]
["binance-futures","SOLUSDT",1734047471443,139.0,226.85,226.84,195.0]
["binance-futures","SOLUSDT",1734047542927,365.0,227.04,227.03,59.0]
["binance-futures","SOLUSDT",1734047561183,421.0,226.98,226.97,28.0]
["binance-futures","SOLUSDT",1734047630304,388.0,226.99,226.98,10.0]
["binance-futures","SOLUSDT",1734047720799,250.0,226.94,226.93,15.0]
["binance-futures","SOLUSDT",1734047728523,110.0,227.0,226.99,259.0]
["binance-futures","SOLUSDT",1734047800257,542.0,227.09,227.08,177.0]
["binance-futures","SOLUSDT",1734047875468,96.0,226.82,226.81,212.0]
["binance-futures","SOLUSDT",1734047932466,210.0,226.96,226.95,108.0]
["binance-futures","SOLUSDT",1734047950137,91.0,226.94,226.93,163.0]
["binance-futures","SOLUSDT",1734047950195,92.0,226.94,226.93,162.0]
["binance-futures","SOLUSDT",1734047950239,91.0,226.94,226.93,162.0]
["binance-futures","SOLUSDT",1734047950336,110.0,226.94,226.93,162.0]
["binance-futures","SOLUSDT",1734047950401,110.0,226.94,226.93,164.0]
["binance-futures","SOLUSDT",1734047950453,135.0,226.94,226.93,41.0]
["binance-futures","SOLUSDT",1734047950509,167.0,226.94,226.93,20.0]
["binance-futures","SOLUSDT",1734047950560,216.0,226.94,226.93,20.0]
["binance-futures","SOLUSDT",1734047950611,424.0,226.93,226.92,1.0]
["binance-futures","SOLUSDT",1734047950665,192.0,226.91,226.9,55.0]
["binance-futures","SOLUSDT",1734047950712,193.0,226.91,226.9,55.0]
["binance-futures","SOLUSDT",1734047950821,175.0,226.91,226.9,55.0]
["binance-futures","SOLUSDT",1734047950872,84.0,226.91,226.9,123.0]
["binance-futures","SOLUSDT",1734047950923,89.0,226.91,226.9,123.0]
["binance-futures","SOLUSDT",1734047951023,84.0,226.91,226.9,123.0]
["binance-futures","SOLUSDT",1734047951289,84.0,226.91,226.9,125.0]
["binance-futures","SOLUSDT",1734047951336,85.0,226.91,226.9,126.0]
["binance-futures","SOLUSDT",1734047951383,80.0,226.91,226.9,127.0]
["binance-futures","SOLUSDT",1734047951492,80.0,226.91,226.9,129.0]
["binance-futures","SOLUSDT",1734047951551,103.0,226.91,226.9,61.0]
["binance-futures","SOLUSDT",1734047951602,110.0,226.91,226.9,61.0]
["binance-futures","SOLUSDT",1734047951655,103.0,226.91,226.9,61.0]
["binance-futures","SOLUSDT",1734047951703,110.0,226.91,226.9,61.0]
["binance-futures","SOLUSDT",1734047951757,107.0,226.91,226.9,61.0]
["binance-futures","SOLUSDT",1734047951803,99.0,226.91,226.9,61.0]
["binance-futures","SOLUSDT",1734047951860,107.0,226.91,226.9,95.0]
["binance-futures","SOLUSDT",1734047951911,99.0,226.91,226.9,95.0]
["binance-futures","SOLUSDT",1734047951961,109.0,226.91,226.9,95.0]
["binance-futures","SOLUSDT",1734047952015,101.0,226.91,226.9,95.0]
["binance-futures","SOLUSDT",1734047952071,125.0,226.91,226.9,95.0]
["binance-futures","SOLUSDT",1734047952125,117.0,226.91,226.9,91.0]
["binance-futures","SOLUSDT",1734047952177,126.0,226.91,226.9,73.0]
["binance-futures","SOLUSDT",1734047952225,119.0,226.91,226.9,73.0]
["binance-futures","SOLUSDT",1734047952279,126.0,226.91,226.9,73.0]
["binance-futures","SOLUSDT",1734047952339,119.0,226.91,226.9,73.0]
["binance-futures","SOLUSDT",1734047952387,126.0,226.91,226.9,73.0]
["binance-futures","SOLUSDT",1734047952441,119.0,226.91,226.9,73.0]
["binance-futures","SOLUSDT",1734047952495,119.0,226.91,226.9,76.0]
["binance-futures","SOLUSDT",1734047952521,127.0,226.91,226.9,76.0]
["binance-futures","SOLUSDT",1734047952599,142.0,226.91,226.9,63.0]
["binance-futures","SOLUSDT",1734047952645,143.0,226.91,226.9,58.0]
["binance-futures","SOLUSDT",1734047952706,115.0,226.91,226.9,105.0]
["binance-futures","SOLUSDT",1734047952847,115.0,226.91,226.9,102.0]
["binance-futures","SOLUSDT",1734047953019,119.0,226.91,226.9,67.0]
["binance-futures","SOLUSDT",1734047953118,127.0,226.91,226.9,65.0]
["binance-futures","SOLUSDT",1734047953280,119.0,226.91,226.9,65.0]
["binance-futures","SOLUSDT",1734047953327,127.0,226.91,226.9,65.0]
["binance-futures","SOLUSDT",1734047953377,132.0,226.91,226.9,65.0]
["binance-futures","SOLUSDT",1734047953434,121.0,226.91,226.9,89.0]
["binance-futures","SOLUSDT",1734047953482,121.0,226.91,226.9,99.0]
["binance-futures","SOLUSDT",1734047953747,121.0,226.91,226.9,98.0]
["binance-futures","SOLUSDT",1734047954229,131.0,226.91,226.9,158.0]
["binance-futures","SOLUSDT",1734047954272,136.0,226.91,226.9,158.0]
["binance-futures","SOLUSDT",1734047954577,136.0,226.91,226.9,98.0]
["binance-futures","SOLUSDT",1734047954793,144.0,226.91,226.9,98.0]
["binance-futures","SOLUSDT",1734047954849,144.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047954897,152.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047954951,180.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955005,188.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955059,180.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955109,173.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955162,177.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955213,169.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955259,177.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955318,178.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955424,181.0,226.91,226.9,28.0]
["binance-futures","SOLUSDT",1734047955467,178.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955526,179.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955576,178.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955632,181.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955686,180.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955736,181.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955784,167.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955840,166.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955942,144.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047955972,127.0,226.91,226.9,49.0]
["binance-futures","SOLUSDT",1734047956045,125.0,226.91,226.9,49.0]
["binance-futures","SOLUSDT",1734047956146,126.0,226.91,226.9,50.0]
["binance-futures","SOLUSDT",1734047956237,127.0,226.91,226.9,50.0]
["binance-futures","SOLUSDT",1734047956307,127.0,226.91,226.9,30.0]
["binance-futures","SOLUSDT",1734047956325,135.0,226.91,226.9,30.0]
["binance-futures","SOLUSDT",1734047956410,127.0,226.91,226.9,30.0]
["binance-futures","SOLUSDT",1734047956457,150.0,226.91,226.9,30.0]
["binance-futures","SOLUSDT",1734047956512,170.0,226.91,226.9,30.0]
["binance-futures","SOLUSDT",1734047956586,195.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047956633,198.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047956688,206.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047956736,198.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047956792,205.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047956831,206.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047956896,205.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047956945,206.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047957103,187.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047957200,194.0,226.91,226.9,29.0]
["binance-futures","SOLUSDT",1734047957254,187.0,226.91,226.9,24.0]
["binance-futures","SOLUSDT",1734047957332,194.0,226.91,226.9,24.0]
["binance-futures","SOLUSDT",1734047957406,187.0,226.91,226.9,24.0]
["binance-futures","SOLUSDT",1734047957469,194.0,226.91,226.9,24.0]
["binance-futures","SOLUSDT",1734047957520,199.0,226.91,226.9,24.0]
["binance-futures","SOLUSDT",1734047957571,241.0,226.91,226.9,24.0]
["binance-futures","SOLUSDT",1734047957626,318.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047957677,320.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047957729,357.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047957781,364.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047957828,370.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047957930,378.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1734047957989,370.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1734047958087,377.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1734047958120,378.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1734047958197,437.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1734047958246,438.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1734047958303,429.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047958349,431.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047958462,467.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047958509,460.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047958566,467.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047958621,468.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1734047958672,402.0,226.87,226.86,17.0]
["binance-futures","SOLUSDT",1734047958725,289.0,226.87,226.86,17.0]
["binance-futures","SOLUSDT",1734047958775,290.0,226.87,226.86,18.0]
["binance-futures","SOLUSDT",1734047958830,250.0,226.87,226.86,17.0]
["binance-futures","SOLUSDT",1734047958880,253.0,226.87,226.86,17.0]
["binance-futures","SOLUSDT",1734047959040,273.0,226.87,226.86,17.0]
["binance-futures","SOLUSDT",1734047959081,280.0,226.87,226.86,17.0]
["binance-futures","SOLUSDT",1734047959196,265.0,226.87,226.86,17.0]
["binance-futures","SOLUSDT",1734047959350,266.0,226.87,226.86,18.0]
["binance-futures","SOLUSDT",1734047959511,284.0,226.87,226.86,23.0]
["binance-futures","SOLUSDT",1734047959612,258.0,226.87,226.86,23.0]
["binance-futures","SOLUSDT",1734047959654,246.0,226.87,226.86,23.0]
["binance-futures","SOLUSDT",1734047960193,253.0,226.87,226.86,23.0]
["binance-futures","SOLUSDT",1734047960248,289.0,226.87,226.86,23.0]
["binance-futures","SOLUSDT",1734047960289,293.0,226.87,226.86,24.0]
["binance-futures","SOLUSDT",1734047960403,272.0,226.87,226.86,24.0]
["binance-futures","SOLUSDT",1734047960535,276.0,226.87,226.86,24.0]
["binance-futures","SOLUSDT",1734047960717,239.0,226.87,226.86,24.0]
["binance-futures","SOLUSDT",1734047960805,228.0,226.87,226.86,24.0]
["binance-futures","SOLUSDT",1734047960929,597.0,226.86,226.85,54.0]
["binance-futures","SOLUSDT",1734047960980,438.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961023,461.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961082,479.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961133,506.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961238,447.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961292,453.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961333,470.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961383,469.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961448,466.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961552,467.0,226.86,226.85,44.0]
["binance-futures","SOLUSDT",1734047961710,468.0,226.86,226.85,44.0]
["binance-futures","SOLUSDT",1734047961813,468.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047961914,479.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962010,464.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962050,463.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962169,464.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962231,444.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962326,437.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962388,407.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962436,380.0,226.86,226.85,43.0]
["binance-futures","SOLUSDT",1734047962537,380.0,226.86,226.85,49.0]
["binance-futures","SOLUSDT",1734047962588,369.0,226.86,226.85,49.0]
["binance-futures","SOLUSDT",1734047962918,164.0,226.84,226.83,169.0]
["binance-futures","SOLUSDT",1734047962955,138.0,226.84,226.83,183.0]
["binance-futures","SOLUSDT",1734047963020,141.0,226.84,226.83,184.0]
["binance-futures","SOLUSDT",1734047963056,143.0,226.84,226.83,145.0]
["binance-futures","SOLUSDT",1734047963187,145.0,226.84,226.83,145.0]
["binance-futures","SOLUSDT",1734047963242,117.0,226.84,226.83,186.0]
["binance-futures","SOLUSDT",1734047963308,124.0,226.84,226.83,180.0]
["binance-futures","SOLUSDT",1734047963406,124.0,226.84,226.83,196.0]
["binance-futures","SOLUSDT",1734047963507,125.0,226.84,226.83,196.0]
["binance-futures","SOLUSDT",1734047963633,125.0,226.84,226.83,86.0]
["binance-futures","SOLUSDT",1734047963692,161.0,226.84,226.83,94.0]
["binance-futures","SOLUSDT",1734047963742,161.0,226.84,226.83,95.0]
["binance-futures","SOLUSDT",1734047963797,142.0,226.84,226.83,136.0]
["binance-futures","SOLUSDT",1734047963899,142.0,226.84,226.83,140.0]
["binance-futures","SOLUSDT",1734047964010,36.0,226.84,226.83,172.0]
["binance-futures","SOLUSDT",1734047964064,37.0,226.84,226.83,179.0]
["binance-futures","SOLUSDT",1734047964114,37.0,226.84,226.83,338.0]
["binance-futures","SOLUSDT",1734047964168,35.0,226.84,226.83,339.0]
["binance-futures","SOLUSDT",1734047964215,42.0,226.84,226.83,342.0]
["binance-futures","SOLUSDT",1734047964281,76.0,226.84,226.83,242.0]
["binance-futures","SOLUSDT",1734047964331,41.0,226.84,226.83,142.0]
["binance-futures","SOLUSDT",1734047964371,42.0,226.84,226.83,142.0]
["binance-futures","SOLUSDT",1734047964403,42.0,226.84,226.83,156.0]
["binance-futures","SOLUSDT",1734047964476,70.0,226.84,226.83,151.0]
["binance-futures","SOLUSDT",1734047964511,60.0,226.84,226.83,151.0]
["binance-futures","SOLUSDT",1734047964744,62.0,226.84,226.83,151.0]
["binance-futures","SOLUSDT",1734047964850,56.0,226.84,226.83,151.0]
["binance-futures","SOLUSDT",1734047964901,36.0,226.84,226.83,151.0]
["binance-futures","SOLUSDT",1734047964961,36.0,226.84,226.83,165.0]
["binance-futures","SOLUSDT",1734047965238,166.0,226.84,226.83,85.0]
["binance-futures","SOLUSDT",1734047965287,166.0,226.84,226.83,53.0]
["binance-futures","SOLUSDT",1734047965391,174.0,226.84,226.83,53.0]
["binance-futures","SOLUSDT",1734047965438,166.0,226.84,226.83,16.0]
["binance-futures","SOLUSDT",1734047965491,166.0,226.84,226.83,17.0]
["binance-futures","SOLUSDT",1734047965549,173.0,226.84,226.83,14.0]
["binance-futures","SOLUSDT",1734047965583,180.0,226.84,226.83,14.0]
["binance-futures","SOLUSDT",1734047965748,166.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1734047965812,158.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1734047965850,158.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1734047966026,158.0,226.84,226.83,21.0]
["binance-futures","SOLUSDT",1734047966071,169.0,226.84,226.83,21.0]
["binance-futures","SOLUSDT",1734047966179,171.0,226.84,226.83,23.0]
["binance-futures","SOLUSDT",1734047966242,178.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1734047966399,192.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1734047966413,203.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1734047966555,196.0,226.84,226.83,22.0]
["binance-futures","SOLUSDT",1734047966600,105.0,226.84,226.83,122.0]
["binance-futures","SOLUSDT",1734047966659,103.0,226.84,226.83,122.0]
["binance-futures","SOLUSDT",1734047966709,85.0,226.84,226.83,141.0]
["binance-futures","SOLUSDT",1734047966922,85.0,226.84,226.83,134.0]
["binance-futures","SOLUSDT",1734047967074,92.0,226.84,226.83,194.0]
["binance-futures","SOLUSDT",1734047967127,85.0,226.84,226.83,194.0]
["binance-futures","SOLUSDT",1734047967251,120.0,226.84,226.83,117.0]
["binance-futures","SOLUSDT",1734047967297,87.0,226.84,226.83,12.0]
["binance-futures","SOLUSDT",1734047967348,87.0,226.84,226.83,30.0]
["binance-futures","SOLUSDT",1734047967383,87.0,226.84,226.83,43.0]
["binance-futures","SOLUSDT",1734047967463,93.0,226.84,226.83,144.0]
["binance-futures","SOLUSDT",1734047967501,92.0,226.84,226.83,144.0]
["binance-futures","SOLUSDT",1734047967555,93.0,226.84,226.83,143.0]
["binance-futures","SOLUSDT",1734047967619,93.0,226.84,226.83,144.0]
["binance-futures","SOLUSDT",1734047967674,17.0,226.84,226.83,214.0]
["binance-futures","SOLUSDT",1734047967776,17.0,226.84,226.83,316.0]
["binance-futures","SOLUSDT",1734047967934,18.0,226.84,226.83,316.0]
["binance-futures","SOLUSDT",1734047968088,19.0,226.84,226.83,316.0]
["binance-futures","SOLUSDT",1734047968318,19.0,226.84,226.83,317.0]
["binance-futures","SOLUSDT",1734047968508,19.0,226.84,226.83,324.0]
["binance-futures","SOLUSDT",1734047968547,19.0,226.84,226.83,341.0]
["binance-futures","SOLUSDT",1734047969033,19.0,226.84,226.83,327.0]
["binance-futures","SOLUSDT",1734047969082,19.0,226.84,226.83,328.0]
["binance-futures","SOLUSDT",1734047969228,19.0,226.84,226.83,339.0]
["binance-futures","SOLUSDT",1734047969291,19.0,226.84,226.83,346.0]
["binance-futures","SOLUSDT",1734047969330,19.0,226.84,226.83,347.0]
["binance-futures","SOLUSDT",1734047969452,19.0,226.84,226.83,333.0]
["binance-futures","SOLUSDT",1734047969504,19.0,226.84,226.83,340.0]
["binance-futures","SOLUSDT",1734047969612,19.0,226.84,226.83,347.0]
["binance-futures","SOLUSDT",1734047970281,19.0,226.84,226.83,348.0]
["binance-futures","SOLUSDT",1734047970444,23.0,226.84,226.83,348.0]
["binance-futures","SOLUSDT",1734047970462,22.0,226.84,226.83,348.0]
["binance-futures","SOLUSDT",1734047970601,22.0,226.84,226.83,246.0]
["binance-futures","SOLUSDT",1734047971076,22.0,226.84,226.83,244.0]
["binance-futures","SOLUSDT",1734047971128,22.0,226.84,226.83,248.0]
["binance-futures","SOLUSDT",1734047971390,20.0,226.84,226.83,248.0]
["binance-futures","SOLUSDT",1734047971443,16.0,226.84,226.83,248.0]
["binance-futures","SOLUSDT",1734047971535,16.0,226.84,226.83,253.0]
["binance-futures","SOLUSDT",1734047971586,18.0,226.84,226.83,253.0]
["binance-futures","SOLUSDT",1734047971647,19.0,226.84,226.83,252.0]
["binance-futures","SOLUSDT",1734047971967,27.0,226.87,226.86,437.0]
["binance-futures","SOLUSDT",1734047972018,56.0,226.87,226.86,347.0]
["binance-futures","SOLUSDT",1734047972120,57.0,226.87,226.86,338.0]
["binance-futures","SOLUSDT",1734047972174,57.0,226.87,226.86,336.0]
["binance-futures","SOLUSDT",1734047972274,91.0,226.87,226.86,335.0]
["binance-futures","SOLUSDT",1734047972600,95.0,226.87,226.86,338.0]
["binance-futures","SOLUSDT",1734047972675,96.0,226.87,226.86,338.0]
["binance-futures","SOLUSDT",1734047972723,94.0,226.87,226.86,338.0]
["binance-futures","SOLUSDT",1734047972769,93.0,226.87,226.86,338.0]
["binance-futures","SOLUSDT",1734047972825,93.0,226.87,226.86,307.0]
["binance-futures","SOLUSDT",1734047972874,94.0,226.87,226.86,307.0]
["binance-futures","SOLUSDT",1734047972963,94.0,226.87,226.86,289.0]
["binance-futures","SOLUSDT",1734047973326,98.0,226.87,226.86,229.0]
["binance-futures","SOLUSDT",1734047973363,103.0,226.87,226.86,224.0]
["binance-futures","SOLUSDT",1734047973409,103.0,226.87,226.86,210.0]
["binance-futures","SOLUSDT",1734047973721,103.0,226.87,226.86,205.0]
["binance-futures","SOLUSDT",1734047973775,103.0,226.87,226.86,196.0]
["binance-futures","SOLUSDT",1734047973936,103.0,226.87,226.86,213.0]
["binance-futures","SOLUSDT",1734047973988,105.0,226.87,226.86,213.0]
["binance-futures","SOLUSDT",1734047974142,105.0,226.87,226.86,214.0]
["binance-futures","SOLUSDT",1734047974511,105.0,226.87,226.86,220.0]
["binance-futures","SOLUSDT",1734047974677,105.0,226.87,226.86,229.0]
["binance-futures","SOLUSDT",1734047974718,100.0,226.87,226.86,229.0]
["binance-futures","SOLUSDT",1734047974777,100.0,226.87,226.86,236.0]
["binance-futures","SOLUSDT",1734047975046,101.0,226.87,226.86,236.0]
["binance-futures","SOLUSDT",1734047975097,100.0,226.87,226.86,236.0]
["binance-futures","SOLUSDT",1734047975190,100.0,226.87,226.86,237.0]
["binance-futures","SOLUSDT",1734047975347,100.0,226.87,226.86,230.0]
["binance-futures","SOLUSDT",1734047975409,100.0,226.87,226.86,237.0]
["binance-futures","SOLUSDT",1734047975951,100.0,226.87,226.86,220.0]
["binance-futures","SOLUSDT",1734047976056,100.0,226.87,226.86,214.0]
["binance-futures","SOLUSDT",1734047976098,101.0,226.87,226.86,214.0]
["binance-futures","SOLUSDT",1734047976151,101.0,226.87,226.86,211.0]
["binance-futures","SOLUSDT",1734047976264,101.0,226.87,226.86,210.0]
["binance-futures","SOLUSDT",1734047976311,101.0,226.87,226.86,203.0]
["binance-futures","SOLUSDT",1734047976580,102.0,226.87,226.86,204.0]
["binance-futures","SOLUSDT",1734047976954,103.0,226.87,226.86,204.0]
["binance-futures","SOLUSDT",1734047977006,102.0,226.87,226.86,204.0]
["binance-futures","SOLUSDT",1734047977109,102.0,226.87,226.86,209.0]
["binance-futures","SOLUSDT",1734047977153,102.0,226.87,226.86,223.0]
["binance-futures","SOLUSDT",1734047977308,107.0,226.87,226.86,207.0]
["binance-futures","SOLUSDT",1734047977374,107.0,226.87,226.86,206.0]
["binance-futures","SOLUSDT",1734047977397,107.0,226.87,226.86,225.0]
["binance-futures","SOLUSDT",1734047977530,107.0,226.87,226.86,231.0]
["binance-futures","SOLUSDT",1734047977579,109.0,226.87,226.86,217.0]
["binance-futures","SOLUSDT",1734047977698,110.0,226.87,226.86,217.0]
["binance-futures","SOLUSDT",1734047977732,109.0,226.87,226.86,224.0]
["binance-futures","SOLUSDT",1734047977948,109.0,226.87,226.86,232.0]
["binance-futures","SOLUSDT",1734047978059,70.0,226.87,226.86,232.0]
["binance-futures","SOLUSDT",1734047978112,70.0,226.87,226.86,242.0]
["binance-futures","SOLUSDT",1734047978380,71.0,226.87,226.86,242.0]
["binance-futures","SOLUSDT",1734047978439,71.0,226.87,226.86,232.0]
["binance-futures","SOLUSDT",1734047978841,65.0,226.87,226.86,233.0]
["binance-futures","SOLUSDT",1734047979050,69.0,226.87,226.86,219.0]
["binance-futures","SOLUSDT",1734047979112,69.0,226.87,226.86,218.0]
["binance-futures","SOLUSDT",1734047979182,69.0,226.87,226.86,225.0]
["binance-futures","SOLUSDT",1734047979359,69.0,226.87,226.86,228.0]
["binance-futures","SOLUSDT",1734047979488,70.0,226.87,226.86,228.0]
["binance-futures","SOLUSDT",1734047979536,69.0,226.87,226.86,228.0]
["binance-futures","SOLUSDT",1734047979644,49.0,226.87,226.86,269.0]
["binance-futures","SOLUSDT",1734047979697,15.0,226.87,226.86,269.0]
["binance-futures","SOLUSDT",1734047979856,16.0,226.87,226.86,269.0]
["binance-futures","SOLUSDT",1734047979906,68.0,226.87,226.86,269.0]
["binance-futures","SOLUSDT",1734047980010,72.0,226.87,226.86,255.0]
["binance-futures","SOLUSDT",1734047980117,74.0,226.87,226.86,255.0]
["binance-futures","SOLUSDT",1734047980139,74.0,226.87,226.86,266.0]
["binance-futures","SOLUSDT",1734047980241,56.0,226.87,226.86,266.0]
["binance-futures","SOLUSDT",1734047980356,57.0,226.87,226.86,269.0]
["binance-futures","SOLUSDT",1734047980369,56.0,226.87,226.86,269.0]
["binance-futures","SOLUSDT",1734047980449,52.0,226.87,226.86,269.0]
["binance-futures","SOLUSDT",1734047980518,52.0,226.87,226.86,274.0]
["binance-futures","SOLUSDT",1734047980600,53.0,226.87,226.86,274.0]
["binance-futures","SOLUSDT",1734047980604,52.0,226.87,226.86,274.0]
["binance-futures","SOLUSDT",1734047980850,52.0,226.87,226.86,273.0]
["binance-futures","SOLUSDT",1734047980911,18.0,226.87,226.86,273.0]
["binance-futures","SOLUSDT",1734047981050,18.0,226.87,226.86,283.0]
["binance-futures","SOLUSDT",1734047981126,18.0,226.87,226.86,284.0]
["binance-futures","SOLUSDT",1734047981389,18.0,226.87,226.86,286.0]
["binance-futures","SOLUSDT",1734047981487,21.0,226.87,226.86,288.0]
["binance-futures","SOLUSDT",1734047981600,22.0,226.87,226.86,288.0]
["binance-futures","SOLUSDT",1734047981606,21.0,226.87,226.86,278.0]
["binance-futures","SOLUSDT",1734047981849,47.0,226.87,226.86,278.0]
["binance-futures","SOLUSDT",1734047981909,48.0,226.87,226.86,278.0]
["binance-futures","SOLUSDT",1734047981949,47.0,226.87,226.86,278.0]
["binance-futures","SOLUSDT",1734047982011,79.0,226.87,226.86,271.0]
["binance-futures","SOLUSDT",1734047982058,47.0,226.87,226.86,244.0]
["binance-futures","SOLUSDT",1734047982117,108.0,226.87,226.86,237.0]
["binance-futures","SOLUSDT",1734047982147,108.0,226.87,226.86,231.0]
["binance-futures","SOLUSDT",1734047982221,82.0,226.87,226.86,245.0]
["binance-futures","SOLUSDT",1734047982428,82.0,226.87,226.86,244.0]
["binance-futures","SOLUSDT",1734047982750,83.0,226.87,226.86,244.0]
["binance-futures","SOLUSDT",1734047982790,82.0,226.87,226.86,244.0]
["binance-futures","SOLUSDT",1734047982851,83.0,226.87,226.86,244.0]
["binance-futures","SOLUSDT",1734047982902,87.0,226.87,226.86,237.0]
["binance-futures","SOLUSDT",1734047983011,98.0,226.87,226.86,228.0]
["binance-futures","SOLUSDT",1734047983058,86.0,226.87,226.86,198.0]
["binance-futures","SOLUSDT",1734047983109,87.0,226.87,226.86,198.0]
["binance-futures","SOLUSDT",1734047983144,82.0,226.87,226.86,214.0]
["binance-futures","SOLUSDT",1734047983267,48.0,226.87,226.86,248.0]
["binance-futures","SOLUSDT",1734047983321,48.0,226.87,226.86,247.0]
["binance-futures","SOLUSDT",1734047983387,48.0,226.87,226.86,249.0]
["binance-futures","SOLUSDT",1734047983522,48.0,226.87,226.86,250.0]
["binance-futures","SOLUSDT",1734047984168,48.0,226.87,226.86,249.0]
["binance-futures","SOLUSDT",1734047984373,47.0,226.87,226.86,250.0]
["binance-futures","SOLUSDT",1734047984424,45.0,226.87,226.86,250.0]
["binance-futures","SOLUSDT",1734047984473,47.0,226.87,226.86,250.0]
["binance-futures","SOLUSDT",1734047984899,48.0,226.87,226.86,310.0]
["binance-futures","SOLUSDT",1734047984952,46.0,226.87,226.86,310.0]
["binance-futures","SOLUSDT",1734047985055,54.0,226.9,226.89,437.0]
["binance-futures","SOLUSDT",1734047985107,3.0,226.91,226.9,626.0]
["binance-futures","SOLUSDT",1734047985158,3.0,226.91,226.9,632.0]
["binance-futures","SOLUSDT",1734047985210,3.0,226.91,226.9,627.0]
["binance-futures","SOLUSDT",1734047985261,3.0,226.91,226.9,480.0]
["binance-futures","SOLUSDT",1734047985351,3.0,226.91,226.9,632.0]
["binance-futures","SOLUSDT",1734047985472,3.0,226.91,226.9,480.0]
["binance-futures","SOLUSDT",1734047985678,48.0,226.91,226.9,454.0]
["binance-futures","SOLUSDT",1734047985729,49.0,226.91,226.9,454.0]
["binance-futures","SOLUSDT",1734047985895,49.0,226.91,226.9,420.0]
["binance-futures","SOLUSDT",1734047985943,48.0,226.91,226.9,413.0]
["binance-futures","SOLUSDT",1734047986103,48.0,226.91,226.9,427.0]
["binance-futures","SOLUSDT",1734047986265,49.0,226.91,226.9,428.0]
["binance-futures","SOLUSDT",1734047986369,50.0,226.91,226.9,428.0]
["binance-futures","SOLUSDT",1734047986423,50.0,226.91,226.9,421.0]
["binance-futures","SOLUSDT",1734047986469,50.0,226.91,226.9,413.0]
["binance-futures","SOLUSDT",1734047986513,50.0,226.91,226.9,414.0]
["binance-futures","SOLUSDT",1734047986631,50.0,226.91,226.9,429.0]
["binance-futures","SOLUSDT",1734047986778,50.0,226.91,226.9,428.0]
["binance-futures","SOLUSDT",1734047986830,50.0,226.91,226.9,429.0]
["binance-futures","SOLUSDT",1734047987158,16.0,226.91,226.9,429.0]
["binance-futures","SOLUSDT",1734047987595,16.0,226.91,226.9,431.0]
["binance-futures","SOLUSDT",1734047987681,16.0,226.92,226.91,442.0]
["binance-futures","SOLUSDT",1734047987728,7.0,226.92,226.91,375.0]
["binance-futures","SOLUSDT",1734047987833,81.0,226.92,226.91,335.0]
["binance-futures","SOLUSDT",1734047987936,62.0,226.92,226.91,342.0]
["binance-futures","SOLUSDT",1734047988048,63.0,226.92,226.91,342.0]
["binance-futures","SOLUSDT",1734047988205,99.0,226.92,226.91,289.0]
["binance-futures","SOLUSDT",1734047988256,99.0,226.92,226.91,287.0]
["binance-futures","SOLUSDT",1734047988308,109.0,226.92,226.91,233.0]
["binance-futures","SOLUSDT",1734047988408,110.0,226.92,226.91,236.0]
["binance-futures","SOLUSDT",1734047988694,9.0,226.92,226.91,236.0]
["binance-futures","SOLUSDT",1734047988745,9.0,226.92,226.91,303.0]
["binance-futures","SOLUSDT",1734047988798,10.0,226.92,226.91,472.0]
["binance-futures","SOLUSDT",1734047988849,10.0,226.92,226.91,412.0]
["binance-futures","SOLUSDT",1734047988899,10.0,226.92,226.91,402.0]
["binance-futures","SOLUSDT",1734047988955,10.0,226.92,226.91,252.0]
["binance-futures","SOLUSDT",1734047989010,10.0,226.92,226.91,404.0]
["binance-futures","SOLUSDT",1734047989111,64.0,226.92,226.91,250.0]
["binance-futures","SOLUSDT",1734047989167,100.0,226.92,226.91,236.0]
["binance-futures","SOLUSDT",1734047989422,132.0,226.92,226.91,236.0]
["binance-futures","SOLUSDT",1734047989529,89.0,226.92,226.91,239.0]
["binance-futures","SOLUSDT",1734047989598,90.0,226.92,226.91,249.0]
["binance-futures","SOLUSDT",1734047989616,24.0,226.92,226.91,249.0]
["binance-futures","SOLUSDT",1734047989704,11.0,226.92,226.91,248.0]
["binance-futures","SOLUSDT",1734047989815,11.0,226.92,226.91,308.0]
["binance-futures","SOLUSDT",1734047989913,11.0,226.92,226.91,460.0]
["binance-futures","SOLUSDT",1734047990026,65.0,226.92,226.91,393.0]
["binance-futures","SOLUSDT",1734047990064,65.0,226.92,226.91,241.0]
["binance-futures","SOLUSDT",1734047990113,65.0,226.92,226.91,240.0]
["binance-futures","SOLUSDT",1734047990288,66.0,226.92,226.91,240.0]
["binance-futures","SOLUSDT",1734047990339,65.0,226.92,226.91,247.0]
["binance-futures","SOLUSDT",1734047990420,65.0,226.92,226.91,243.0]
["binance-futures","SOLUSDT",1734047990600,64.0,226.92,226.91,243.0]
["binance-futures","SOLUSDT",1734047990648,66.0,226.92,226.91,243.0]
["binance-futures","SOLUSDT",1734047990744,100.0,226.92,226.91,243.0]
["binance-futures","SOLUSDT",1734047990812,102.0,226.92,226.91,241.0]
["binance-futures","SOLUSDT",1734047990849,109.0,226.92,226.91,241.0]
["binance-futures","SOLUSDT",1734047990911,102.0,226.92,226.91,243.0]
["binance-futures","SOLUSDT",1734047991382,102.0,226.92,226.91,251.0]
["binance-futures","SOLUSDT",1734047991427,102.0,226.92,226.91,258.0]
["binance-futures","SOLUSDT",1734047991602,76.0,226.92,226.91,265.0]
["binance-futures","SOLUSDT",1734047991646,75.0,226.92,226.91,265.0]
["binance-futures","SOLUSDT",1734047991735,75.0,226.92,226.91,272.0]
["binance-futures","SOLUSDT",1734047991804,78.0,226.92,226.91,332.0]
["binance-futures","SOLUSDT",1734047991974,10.0,226.92,226.91,325.0]
["binance-futures","SOLUSDT",1734047992018,10.0,226.92,226.91,477.0]
["binance-futures","SOLUSDT",1734047992057,10.0,226.92,226.91,484.0]
["binance-futures","SOLUSDT",1734047992130,64.0,226.92,226.91,265.0]
["binance-futures","SOLUSDT",1734047992179,64.0,226.92,226.91,272.0]
["binance-futures","SOLUSDT",1734047992229,64.0,226.92,226.91,279.0]
["binance-futures","SOLUSDT",1734047992344,65.0,226.92,226.91,280.0]
["binance-futures","SOLUSDT",1734047992463,65.0,226.92,226.91,279.0]
["binance-futures","SOLUSDT",1734047992831,10.0,226.92,226.91,526.0]
["binance-futures","SOLUSDT",1734047992891,10.0,226.92,226.91,531.0]
["binance-futures","SOLUSDT",1734047992994,10.0,226.92,226.91,379.0]
["binance-futures","SOLUSDT",1734047993039,10.0,226.92,226.91,377.0]
["binance-futures","SOLUSDT",1734047993097,10.0,226.92,226.91,529.0]
["binance-futures","SOLUSDT",1734047993136,10.0,226.92,226.91,367.0]
["binance-futures","SOLUSDT",1734047993307,9.0,226.92,226.91,367.0]
["binance-futures","SOLUSDT",1734047993416,7.0,226.92,226.91,369.0]
["binance-futures","SOLUSDT",1734047993507,7.0,226.92,226.91,371.0]
["binance-futures","SOLUSDT",1734047993536,7.0,226.92,226.91,369.0]
["binance-futures","SOLUSDT",1734047993624,7.0,226.92,226.91,371.0]
["binance-futures","SOLUSDT",1734047993674,7.0,226.92,226.91,369.0]
["binance-futures","SOLUSDT",1734047993721,7.0,226.92,226.91,371.0]
["binance-futures","SOLUSDT",1734047993773,7.0,226.92,226.91,369.0]
["binance-futures","SOLUSDT",1734047994036,97.0,226.92,226.91,270.0]
["binance-futures","SOLUSDT",1734047994138,97.0,226.92,226.91,285.0]
["binance-futures","SOLUSDT",1734047994187,97.0,226.92,226.91,298.0]
["binance-futures","SOLUSDT",1734047994346,95.0,226.92,226.91,307.0]
["binance-futures","SOLUSDT",1734047994444,61.0,226.92,226.91,308.0]
["binance-futures","SOLUSDT",1734047994977,61.0,226.92,226.91,299.0]
["binance-futures","SOLUSDT",1734047995022,61.0,226.92,226.91,292.0]
["binance-futures","SOLUSDT",1734047995086,62.0,226.92,226.91,299.0]
["binance-futures","SOLUSDT",1734047995132,63.0,226.92,226.91,301.0]
["binance-futures","SOLUSDT",1734047995201,63.0,226.92,226.91,303.0]
["binance-futures","SOLUSDT",1734047995289,63.0,226.92,226.91,307.0]
["binance-futures","SOLUSDT",1734047995387,63.0,226.92,226.91,299.0]
["binance-futures","SOLUSDT",1734047995433,63.0,226.92,226.91,300.0]
["binance-futures","SOLUSDT",1734047995508,63.0,226.92,226.91,285.0]
["binance-futures","SOLUSDT",1734047995601,63.0,226.92,226.91,278.0]
["binance-futures","SOLUSDT",1734047995655,63.0,226.92,226.91,267.0]
["binance-futures","SOLUSDT",1734047995765,65.0,226.92,226.91,273.0]
["binance-futures","SOLUSDT",1734047995817,129.0,226.92,226.91,99.0]
["binance-futures","SOLUSDT",1734047995924,125.0,226.92,226.91,29.0]
["binance-futures","SOLUSDT",1734047996030,126.0,226.92,226.91,30.0]
["binance-futures","SOLUSDT",1734047996074,126.0,226.92,226.91,27.0]
["binance-futures","SOLUSDT",1734047996122,126.0,226.92,226.91,28.0]
["binance-futures","SOLUSDT",1734047996214,126.0,226.92,226.91,20.0]
["binance-futures","SOLUSDT",1734047996280,128.0,226.92,226.91,20.0]
["binance-futures","SOLUSDT",1734047996340,128.0,226.92,226.91,16.0]
["binance-futures","SOLUSDT",1734047996426,137.0,226.92,226.91,16.0]
["binance-futures","SOLUSDT",1734047996487,137.0,226.92,226.91,14.0]
["binance-futures","SOLUSDT",1734047996711,137.0,226.92,226.91,15.0]
["binance-futures","SOLUSDT",1734047996762,291.0,226.89,226.88,55.0]
["binance-futures","SOLUSDT",1734047996813,271.0,226.89,226.88,55.0]
["binance-futures","SOLUSDT",1734047996866,272.0,226.89,226.88,55.0]
["binance-futures","SOLUSDT",1734047996903,273.0,226.89,226.88,56.0]
["binance-futures","SOLUSDT",1734047997017,188.0,226.89,226.88,92.0]
["binance-futures","SOLUSDT",1734047997059,189.0,226.89,226.88,92.0]
["binance-futures","SOLUSDT",1734047997222,189.0,226.89,226.88,94.0]
["binance-futures","SOLUSDT",1734047997292,189.0,226.89,226.88,95.0]
["binance-futures","SOLUSDT",1734047997400,189.0,226.89,226.88,96.0]
["binance-futures","SOLUSDT",1734047997455,191.0,226.89,226.88,97.0]
["binance-futures","SOLUSDT",1734047997505,191.0,226.89,226.88,61.0]
["binance-futures","SOLUSDT",1734047997553,193.0,226.89,226.88,61.0]
["binance-futures","SOLUSDT",1734047997836,193.0,226.89,226.88,63.0]
["binance-futures","SOLUSDT",1734047997960,201.0,226.89,226.88,63.0]
["binance-futures","SOLUSDT",1734047998119,201.0,226.89,226.88,103.0]
["binance-futures","SOLUSDT",1734047998168,201.0,226.89,226.88,108.0]
["binance-futures","SOLUSDT",1734047998223,201.0,226.89,226.88,84.0]
["binance-futures","SOLUSDT",1734047998322,202.0,226.89,226.88,68.0]
["binance-futures","SOLUSDT",1734047998379,203.0,226.89,226.88,68.0]
["binance-futures","SOLUSDT",1734047998512,203.0,226.89,226.88,79.0]
["binance-futures","SOLUSDT",1734047998578,203.0,226.89,226.88,72.0]
["binance-futures","SOLUSDT",1734047998979,220.0,226.89,226.88,72.0]
["binance-futures","SOLUSDT",1734047999027,263.0,226.89,226.88,72.0]
["binance-futures","SOLUSDT",1734047999144,265.0,226.89,226.88,90.0]
["binance-futures","SOLUSDT",1734047999246,265.0,226.89,226.88,112.0]
["binance-futures","SOLUSDT",1734047999299,264.0,226.89,226.88,119.0]
["binance-futures","SOLUSDT",1734047999400,264.0,226.89,226.88,114.0]
["binance-futures","SOLUSDT",1734047999509,264.0,226.89,226.88,121.0]
["binance-futures","SOLUSDT",1734047999562,263.0,226.89,226.88,121.0]
["binance-futures","SOLUSDT",1734047999615,263.0,226.89,226.88,114.0]
["binance-futures","SOLUSDT",1734047999745,263.0,226.89,226.88,112.0]
["binance-futures","SOLUSDT",1734047999925,263.0,226.89,226.88,90.0]