{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1183067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733875200010,170.0,213.58,213.53,233.0]
["binance-futures","SOLUSDT",1733875200037,173.0,213.58,213.53,233.0]
["binance-futures","SOLUSDT",1733875205066,278.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875205117,3.0,213.59,213.58,179.0]
["binance-futures","SOLUSDT",1733875205169,38.0,213.61,213.58,181.0]
["binance-futures","SOLUSDT",1733875205219,16.0,213.61,213.58,183.0]
["binance-futures","SOLUSDT",1733875205319,15.0,213.61,213.58,177.0]
["binance-futures","SOLUSDT",1733875205371,15.0,213.61,213.58,16.0]
["binance-futures","SOLUSDT",1733875205425,20.0,213.59,213.58,18.0]
["binance-futures","SOLUSDT",1733875205476,5.0,213.62,213.61,84.0]
["binance-futures","SOLUSDT",1733875205527,3.0,213.62,213.61,94.0]
["binance-futures","SOLUSDT",1733875205576,3.0,213.62,213.61,115.0]
["binance-futures","SOLUSDT",1733875205631,32.0,213.62,213.61,111.0]
["binance-futures","SOLUSDT",1733875205685,31.0,213.62,213.61,111.0]
["binance-futures","SOLUSDT",1733875205736,53.0,213.62,213.61,286.0]
["binance-futures","SOLUSDT",1733875205786,52.0,213.62,213.61,298.0]
["binance-futures","SOLUSDT",1733875205839,150.0,213.62,213.61,153.0]
["binance-futures","SOLUSDT",1733875205889,151.0,213.62,213.61,159.0]
["binance-futures","SOLUSDT",1733875205941,125.0,213.62,213.61,141.0]
["binance-futures","SOLUSDT",1733875205991,148.0,213.62,213.61,139.0]
["binance-futures","SOLUSDT",1733875206041,180.0,213.62,213.61,157.0]
["binance-futures","SOLUSDT",1733875206092,222.0,213.62,213.61,156.0]
["binance-futures","SOLUSDT",1733875206146,53.0,213.6,213.59,5.0]
["binance-futures","SOLUSDT",1733875206197,289.0,213.59,213.58,9.0]
["binance-futures","SOLUSDT",1733875206250,572.0,213.59,213.58,34.0]
["binance-futures","SOLUSDT",1733875206301,495.0,213.59,213.58,39.0]
["binance-futures","SOLUSDT",1733875206353,478.0,213.59,213.58,37.0]
["binance-futures","SOLUSDT",1733875206403,482.0,213.59,213.58,40.0]
["binance-futures","SOLUSDT",1733875206456,231.0,213.59,213.58,122.0]
["binance-futures","SOLUSDT",1733875206507,195.0,213.59,213.58,163.0]
["binance-futures","SOLUSDT",1733875206557,131.0,213.59,213.58,182.0]
["binance-futures","SOLUSDT",1733875206610,131.0,213.59,213.58,168.0]
["binance-futures","SOLUSDT",1733875206663,147.0,213.59,213.58,139.0]
["binance-futures","SOLUSDT",1733875206712,148.0,213.59,213.58,35.0]
["binance-futures","SOLUSDT",1733875206762,415.0,213.58,213.57,45.0]
["binance-futures","SOLUSDT",1733875206818,522.0,213.58,213.57,21.0]
["binance-futures","SOLUSDT",1733875206868,529.0,213.58,213.57,22.0]
["binance-futures","SOLUSDT",1733875206921,482.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1733875206972,481.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1733875207021,415.0,213.57,213.56,74.0]
["binance-futures","SOLUSDT",1733875207071,397.0,213.57,213.56,74.0]
["binance-futures","SOLUSDT",1733875207127,409.0,213.57,213.56,74.0]
["binance-futures","SOLUSDT",1733875207231,388.0,213.57,213.56,76.0]
["binance-futures","SOLUSDT",1733875207281,332.0,213.57,213.56,76.0]
["binance-futures","SOLUSDT",1733875207330,348.0,213.57,213.56,76.0]
["binance-futures","SOLUSDT",1733875207485,333.0,213.57,213.56,76.0]
["binance-futures","SOLUSDT",1733875207600,348.0,213.57,213.56,80.0]
["binance-futures","SOLUSDT",1733875207648,317.0,213.57,213.56,90.0]
["binance-futures","SOLUSDT",1733875207752,183.0,213.57,213.56,142.0]
["binance-futures","SOLUSDT",1733875207803,86.0,213.58,213.57,217.0]
["binance-futures","SOLUSDT",1733875207860,7.0,213.58,213.57,233.0]
["binance-futures","SOLUSDT",1733875207962,2.0,213.59,213.58,365.0]
["binance-futures","SOLUSDT",1733875208013,8.0,213.6,213.59,296.0]
["binance-futures","SOLUSDT",1733875208068,1.0,213.6,213.59,311.0]
["binance-futures","SOLUSDT",1733875208123,3.0,213.6,213.59,314.0]
["binance-futures","SOLUSDT",1733875208175,3.0,213.6,213.59,298.0]
["binance-futures","SOLUSDT",1733875208226,5.0,213.6,213.59,298.0]
["binance-futures","SOLUSDT",1733875208276,5.0,213.6,213.59,305.0]
["binance-futures","SOLUSDT",1733875208329,199.0,213.63,213.62,77.0]
["binance-futures","SOLUSDT",1733875208378,199.0,213.63,213.62,5.0]
["binance-futures","SOLUSDT",1733875208430,201.0,213.63,213.62,6.0]
["binance-futures","SOLUSDT",1733875208461,237.0,213.63,213.62,8.0]
["binance-futures","SOLUSDT",1733875208587,300.0,213.6,213.59,32.0]
["binance-futures","SOLUSDT",1733875208636,300.0,213.6,213.59,13.0]
["binance-futures","SOLUSDT",1733875208689,301.0,213.6,213.59,14.0]
["binance-futures","SOLUSDT",1733875208736,303.0,213.6,213.59,14.0]
["binance-futures","SOLUSDT",1733875208845,318.0,213.6,213.59,14.0]
["binance-futures","SOLUSDT",1733875208896,305.0,213.6,213.59,9.0]
["binance-futures","SOLUSDT",1733875208927,320.0,213.6,213.59,9.0]
["binance-futures","SOLUSDT",1733875209002,442.0,213.59,213.58,2.0]
["binance-futures","SOLUSDT",1733875209107,249.0,213.58,213.57,1.0]
["binance-futures","SOLUSDT",1733875209156,260.0,213.58,213.57,1.0]
["binance-futures","SOLUSDT",1733875209205,262.0,213.58,213.57,19.0]
["binance-futures","SOLUSDT",1733875209260,256.0,213.58,213.57,19.0]
["binance-futures","SOLUSDT",1733875209303,228.0,213.58,213.57,19.0]
["binance-futures","SOLUSDT",1733875209422,355.0,213.57,213.56,72.0]
["binance-futures","SOLUSDT",1733875209467,374.0,213.57,213.56,74.0]
["binance-futures","SOLUSDT",1733875209522,374.0,213.57,213.56,75.0]
["binance-futures","SOLUSDT",1733875209573,377.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1733875209624,375.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1733875209671,369.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1733875209734,347.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1733875209785,355.0,213.57,213.56,73.0]
["binance-futures","SOLUSDT",1733875209825,357.0,213.57,213.56,75.0]
["binance-futures","SOLUSDT",1733875209841,358.0,213.57,213.56,75.0]
["binance-futures","SOLUSDT",1733875209987,354.0,213.57,213.56,76.0]
["binance-futures","SOLUSDT",1733875210042,353.0,213.57,213.56,76.0]
["binance-futures","SOLUSDT",1733875210112,101.0,213.55,213.54,5.0]
["binance-futures","SOLUSDT",1733875210163,260.0,213.55,213.54,3.0]
["binance-futures","SOLUSDT",1733875210213,229.0,213.55,213.54,19.0]
["binance-futures","SOLUSDT",1733875210234,215.0,213.55,213.54,19.0]
["binance-futures","SOLUSDT",1733875210238,214.0,213.55,213.54,19.0]
["binance-futures","SOLUSDT",1733875210252,220.0,213.55,213.54,19.0]
["binance-futures","SOLUSDT",1733875210328,233.0,213.55,213.54,21.0]
["binance-futures","SOLUSDT",1733875210493,223.0,213.55,213.54,21.0]
["binance-futures","SOLUSDT",1733875210605,239.0,213.55,213.54,23.0]
["binance-futures","SOLUSDT",1733875210747,239.0,213.55,213.54,22.0]
["binance-futures","SOLUSDT",1733875210968,67.0,213.6,213.57,71.0]
["binance-futures","SOLUSDT",1733875211164,41.0,213.58,213.57,21.0]
["binance-futures","SOLUSDT",1733875211188,41.0,213.58,213.57,20.0]
["binance-futures","SOLUSDT",1733875211245,40.0,213.58,213.57,20.0]
["binance-futures","SOLUSDT",1733875211264,12.0,213.59,213.58,247.0]
["binance-futures","SOLUSDT",1733875211277,12.0,213.59,213.58,248.0]
["binance-futures","SOLUSDT",1733875211411,10.0,213.59,213.58,252.0]
["binance-futures","SOLUSDT",1733875211577,35.0,213.59,213.58,123.0]
["binance-futures","SOLUSDT",1733875211589,35.0,213.59,213.58,124.0]
["binance-futures","SOLUSDT",1733875211695,36.0,213.59,213.57,81.0]
["binance-futures","SOLUSDT",1733875211779,33.0,213.56,213.55,232.0]
["binance-futures","SOLUSDT",1733875211934,89.0,213.56,213.55,114.0]
["binance-futures","SOLUSDT",1733875212001,83.0,213.56,213.55,67.0]
["binance-futures","SOLUSDT",1733875212059,81.0,213.56,213.55,79.0]
["binance-futures","SOLUSDT",1733875212192,39.0,213.56,213.55,63.0]
["binance-futures","SOLUSDT",1733875212237,43.0,213.56,213.55,54.0]
["binance-futures","SOLUSDT",1733875212316,74.0,213.56,213.55,71.0]
["binance-futures","SOLUSDT",1733875212405,75.0,213.56,213.55,76.0]
["binance-futures","SOLUSDT",1733875212469,72.0,213.56,213.55,58.0]
["binance-futures","SOLUSDT",1733875212581,74.0,213.56,213.55,93.0]
["binance-futures","SOLUSDT",1733875212679,9.0,213.56,213.55,120.0]
["binance-futures","SOLUSDT",1733875212721,9.0,213.56,213.55,121.0]
["binance-futures","SOLUSDT",1733875212778,10.0,213.56,213.55,121.0]
["binance-futures","SOLUSDT",1733875212846,1.0,213.56,213.55,123.0]
["binance-futures","SOLUSDT",1733875212886,1.0,213.56,213.55,124.0]
["binance-futures","SOLUSDT",1733875213001,1.0,213.56,213.55,98.0]
["binance-futures","SOLUSDT",1733875213085,33.0,213.57,213.56,234.0]
["binance-futures","SOLUSDT",1733875213161,35.0,213.57,213.56,234.0]
["binance-futures","SOLUSDT",1733875213211,47.0,213.59,213.58,176.0]
["binance-futures","SOLUSDT",1733875213245,17.0,213.59,213.58,188.0]
["binance-futures","SOLUSDT",1733875213292,1.0,213.59,213.58,199.0]
["binance-futures","SOLUSDT",1733875213362,1.0,213.59,213.58,207.0]
["binance-futures","SOLUSDT",1733875213433,3.0,213.59,213.58,227.0]
["binance-futures","SOLUSDT",1733875213498,7.0,213.59,213.58,208.0]
["binance-futures","SOLUSDT",1733875213537,9.0,213.59,213.58,211.0]
["binance-futures","SOLUSDT",1733875213573,12.0,213.59,213.58,212.0]
["binance-futures","SOLUSDT",1733875213766,12.0,213.59,213.58,196.0]
["binance-futures","SOLUSDT",1733875214104,12.0,213.59,213.58,193.0]
["binance-futures","SOLUSDT",1733875214155,295.0,213.66,213.63,16.0]
["binance-futures","SOLUSDT",1733875214206,4.0,213.66,213.64,21.0]
["binance-futures","SOLUSDT",1733875214257,26.0,213.66,213.65,17.0]
["binance-futures","SOLUSDT",1733875214308,126.0,213.68,213.66,26.0]
["binance-futures","SOLUSDT",1733875214358,48.0,213.68,213.67,21.0]
["binance-futures","SOLUSDT",1733875214410,55.0,213.68,213.67,21.0]
["binance-futures","SOLUSDT",1733875214461,53.0,213.68,213.67,37.0]
["binance-futures","SOLUSDT",1733875214511,202.0,213.67,213.65,40.0]
["binance-futures","SOLUSDT",1733875214561,1.0,213.65,213.64,44.0]
["binance-futures","SOLUSDT",1733875214614,50.0,213.65,213.64,27.0]
["binance-futures","SOLUSDT",1733875214665,8.0,213.63,213.62,126.0]
["binance-futures","SOLUSDT",1733875214719,400.0,213.63,213.62,58.0]
["binance-futures","SOLUSDT",1733875214766,433.0,213.63,213.62,37.0]
["binance-futures","SOLUSDT",1733875214821,433.0,213.63,213.62,46.0]
["binance-futures","SOLUSDT",1733875214876,440.0,213.63,213.62,47.0]
["binance-futures","SOLUSDT",1733875214927,390.0,213.62,213.61,12.0]
["binance-futures","SOLUSDT",1733875214969,388.0,213.62,213.61,2.0]
["binance-futures","SOLUSDT",1733875215029,389.0,213.62,213.61,2.0]
["binance-futures","SOLUSDT",1733875215135,260.0,213.6,213.59,97.0]
["binance-futures","SOLUSDT",1733875215182,227.0,213.6,213.59,115.0]
["binance-futures","SOLUSDT",1733875215231,185.0,213.6,213.59,124.0]
["binance-futures","SOLUSDT",1733875215291,164.0,213.6,213.59,100.0]
["binance-futures","SOLUSDT",1733875215342,164.0,213.6,213.59,51.0]
["binance-futures","SOLUSDT",1733875215388,186.0,213.6,213.59,51.0]
["binance-futures","SOLUSDT",1733875215445,197.0,213.6,213.59,51.0]
["binance-futures","SOLUSDT",1733875215497,394.0,213.59,213.58,9.0]
["binance-futures","SOLUSDT",1733875215543,396.0,213.59,213.58,10.0]
["binance-futures","SOLUSDT",1733875215629,395.0,213.59,213.58,10.0]
["binance-futures","SOLUSDT",1733875215705,385.0,213.59,213.58,14.0]
["binance-futures","SOLUSDT",1733875215757,247.0,213.57,213.56,129.0]
["binance-futures","SOLUSDT",1733875215808,16.0,213.57,213.56,190.0]
["binance-futures","SOLUSDT",1733875215856,17.0,213.57,213.56,200.0]
["binance-futures","SOLUSDT",1733875215906,17.0,213.57,213.56,202.0]
["binance-futures","SOLUSDT",1733875216070,17.0,213.58,213.57,385.0]
["binance-futures","SOLUSDT",1733875216125,18.0,213.6,213.59,278.0]
["binance-futures","SOLUSDT",1733875216176,16.0,213.6,213.59,280.0]
["binance-futures","SOLUSDT",1733875216229,9.0,213.6,213.59,280.0]
["binance-futures","SOLUSDT",1733875216260,12.0,213.6,213.59,281.0]
["binance-futures","SOLUSDT",1733875216328,14.0,213.6,213.59,266.0]
["binance-futures","SOLUSDT",1733875216384,14.0,213.6,213.59,268.0]
["binance-futures","SOLUSDT",1733875216429,14.0,213.6,213.59,285.0]
["binance-futures","SOLUSDT",1733875216533,20.0,213.6,213.59,289.0]
["binance-futures","SOLUSDT",1733875216855,20.0,213.6,213.59,273.0]
["binance-futures","SOLUSDT",1733875216912,43.0,213.6,213.59,271.0]
["binance-futures","SOLUSDT",1733875216961,20.0,213.6,213.59,256.0]
["binance-futures","SOLUSDT",1733875217019,160.0,213.6,213.59,193.0]
["binance-futures","SOLUSDT",1733875217109,225.0,213.6,213.59,25.0]
["binance-futures","SOLUSDT",1733875217171,226.0,213.6,213.59,51.0]
["binance-futures","SOLUSDT",1733875217225,224.0,213.6,213.59,41.0]
["binance-futures","SOLUSDT",1733875217279,223.0,213.6,213.59,94.0]
["binance-futures","SOLUSDT",1733875217334,123.0,213.6,213.59,145.0]
["binance-futures","SOLUSDT",1733875217387,103.0,213.6,213.59,145.0]
["binance-futures","SOLUSDT",1733875217420,104.0,213.6,213.59,130.0]
["binance-futures","SOLUSDT",1733875217489,104.0,213.6,213.59,133.0]
["binance-futures","SOLUSDT",1733875217551,33.0,213.6,213.59,184.0]
["binance-futures","SOLUSDT",1733875217606,33.0,213.6,213.59,193.0]
["binance-futures","SOLUSDT",1733875217648,17.0,213.6,213.59,193.0]
["binance-futures","SOLUSDT",1733875217706,110.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1733875217755,105.0,213.6,213.59,134.0]
["binance-futures","SOLUSDT",1733875217815,199.0,213.6,213.59,34.0]
["binance-futures","SOLUSDT",1733875217869,200.0,213.6,213.59,35.0]
["binance-futures","SOLUSDT",1733875217918,202.0,213.6,213.59,35.0]
["binance-futures","SOLUSDT",1733875218027,437.0,213.59,213.58,1.0]
["binance-futures","SOLUSDT",1733875218075,285.0,213.58,213.57,108.0]
["binance-futures","SOLUSDT",1733875218129,261.0,213.58,213.57,109.0]
["binance-futures","SOLUSDT",1733875218180,261.0,213.58,213.57,121.0]
["binance-futures","SOLUSDT",1733875218232,239.0,213.58,213.57,131.0]
["binance-futures","SOLUSDT",1733875218380,96.0,213.58,213.57,106.0]
["binance-futures","SOLUSDT",1733875218494,80.0,213.58,213.57,106.0]
["binance-futures","SOLUSDT",1733875218541,80.0,213.58,213.57,107.0]
["binance-futures","SOLUSDT",1733875218599,81.0,213.58,213.57,108.0]
["binance-futures","SOLUSDT",1733875218644,81.0,213.58,213.57,110.0]
["binance-futures","SOLUSDT",1733875218703,86.0,213.58,213.57,95.0]
["binance-futures","SOLUSDT",1733875218749,163.0,213.58,213.57,55.0]
["binance-futures","SOLUSDT",1733875218805,199.0,213.58,213.57,17.0]
["binance-futures","SOLUSDT",1733875218857,199.0,213.58,213.57,19.0]
["binance-futures","SOLUSDT",1733875218906,198.0,213.58,213.57,20.0]
["binance-futures","SOLUSDT",1733875219013,196.0,213.58,213.57,20.0]
["binance-futures","SOLUSDT",1733875219072,195.0,213.58,213.57,18.0]
["binance-futures","SOLUSDT",1733875219116,195.0,213.58,213.57,16.0]
["binance-futures","SOLUSDT",1733875219166,195.0,213.58,213.57,18.0]
["binance-futures","SOLUSDT",1733875219224,195.0,213.58,213.57,21.0]
["binance-futures","SOLUSDT",1733875219339,175.0,213.58,213.57,21.0]
["binance-futures","SOLUSDT",1733875219502,378.0,213.57,213.56,65.0]
["binance-futures","SOLUSDT",1733875219553,490.0,213.56,213.55,18.0]
["binance-futures","SOLUSDT",1733875219604,333.0,213.54,213.53,96.0]
["binance-futures","SOLUSDT",1733875219654,322.0,213.54,213.53,16.0]
["binance-futures","SOLUSDT",1733875219707,436.0,213.53,213.52,81.0]
["binance-futures","SOLUSDT",1733875219758,365.0,213.53,213.52,88.0]
["binance-futures","SOLUSDT",1733875219809,331.0,213.53,213.52,137.0]
["binance-futures","SOLUSDT",1733875219861,53.0,213.54,213.53,212.0]
["binance-futures","SOLUSDT",1733875219911,30.0,213.56,213.55,208.0]
["binance-futures","SOLUSDT",1733875219960,44.0,213.56,213.55,131.0]
["binance-futures","SOLUSDT",1733875220009,45.0,213.56,213.55,132.0]
["binance-futures","SOLUSDT",1733875220066,1.0,213.56,213.55,132.0]
["binance-futures","SOLUSDT",1733875220104,23.0,213.56,213.55,152.0]
["binance-futures","SOLUSDT",1733875220167,1.0,213.56,213.55,152.0]
["binance-futures","SOLUSDT",1733875220219,4.0,213.56,213.55,152.0]
["binance-futures","SOLUSDT",1733875220324,5.0,213.56,213.55,153.0]
["binance-futures","SOLUSDT",1733875220483,7.0,213.56,213.55,154.0]
["binance-futures","SOLUSDT",1733875220597,6.0,213.58,213.57,240.0]
["binance-futures","SOLUSDT",1733875220638,35.0,213.58,213.57,227.0]
["binance-futures","SOLUSDT",1733875220700,36.0,213.58,213.57,228.0]
["binance-futures","SOLUSDT",1733875220742,36.0,213.58,213.57,219.0]
["binance-futures","SOLUSDT",1733875220800,36.0,213.58,213.57,220.0]
["binance-futures","SOLUSDT",1733875220854,128.0,213.58,213.57,75.0]
["binance-futures","SOLUSDT",1733875220910,104.0,213.58,213.57,47.0]
["binance-futures","SOLUSDT",1733875220962,103.0,213.58,213.57,122.0]
["binance-futures","SOLUSDT",1733875221015,82.0,213.58,213.57,122.0]
["binance-futures","SOLUSDT",1733875221062,82.0,213.58,213.57,123.0]
["binance-futures","SOLUSDT",1733875221112,84.0,213.58,213.57,50.0]
["binance-futures","SOLUSDT",1733875221160,88.0,213.58,213.57,49.0]
["binance-futures","SOLUSDT",1733875221226,88.0,213.58,213.57,51.0]
["binance-futures","SOLUSDT",1733875221330,89.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875221382,91.0,213.58,213.57,50.0]
["binance-futures","SOLUSDT",1733875221532,90.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875221587,86.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875221648,86.0,213.58,213.57,50.0]
["binance-futures","SOLUSDT",1733875221702,138.0,213.58,213.57,5.0]
["binance-futures","SOLUSDT",1733875221753,164.0,213.58,213.57,5.0]
["binance-futures","SOLUSDT",1733875221801,166.0,213.58,213.57,5.0]
["binance-futures","SOLUSDT",1733875221857,173.0,213.58,213.57,12.0]
["binance-futures","SOLUSDT",1733875221909,172.0,213.58,213.57,12.0]
["binance-futures","SOLUSDT",1733875222001,141.0,213.58,213.57,12.0]
["binance-futures","SOLUSDT",1733875222069,141.0,213.58,213.57,13.0]
["binance-futures","SOLUSDT",1733875222127,131.0,213.58,213.57,13.0]
["binance-futures","SOLUSDT",1733875222174,112.0,213.58,213.57,106.0]
["binance-futures","SOLUSDT",1733875222230,90.0,213.58,213.57,138.0]
["binance-futures","SOLUSDT",1733875222282,74.0,213.58,213.57,154.0]
["binance-futures","SOLUSDT",1733875222334,74.0,213.58,213.57,139.0]
["binance-futures","SOLUSDT",1733875222383,76.0,213.58,213.57,139.0]
["binance-futures","SOLUSDT",1733875222430,78.0,213.58,213.57,139.0]
["binance-futures","SOLUSDT",1733875222543,79.0,213.58,213.57,141.0]
["binance-futures","SOLUSDT",1733875222589,77.0,213.58,213.57,141.0]
["binance-futures","SOLUSDT",1733875222700,83.0,213.58,213.57,137.0]
["binance-futures","SOLUSDT",1733875222744,79.0,213.58,213.57,137.0]
["binance-futures","SOLUSDT",1733875222852,78.0,213.58,213.57,138.0]
["binance-futures","SOLUSDT",1733875222918,75.0,213.58,213.57,138.0]
["binance-futures","SOLUSDT",1733875222954,75.0,213.58,213.57,133.0]
["binance-futures","SOLUSDT",1733875223032,82.0,213.58,213.57,132.0]
["binance-futures","SOLUSDT",1733875223036,81.0,213.58,213.57,132.0]
["binance-futures","SOLUSDT",1733875223134,9.0,213.58,213.57,132.0]
["binance-futures","SOLUSDT",1733875223185,9.0,213.58,213.57,138.0]
["binance-futures","SOLUSDT",1733875223229,1.0,213.58,213.57,165.0]
["binance-futures","SOLUSDT",1733875223309,1.0,213.58,213.57,166.0]
["binance-futures","SOLUSDT",1733875223552,78.0,213.6,213.59,165.0]
["binance-futures","SOLUSDT",1733875223602,99.0,213.6,213.59,248.0]
["binance-futures","SOLUSDT",1733875223654,83.0,213.6,213.59,248.0]
["binance-futures","SOLUSDT",1733875223707,97.0,213.6,213.59,249.0]
["binance-futures","SOLUSDT",1733875223760,102.0,213.6,213.59,249.0]
["binance-futures","SOLUSDT",1733875223809,104.0,213.6,213.59,250.0]
["binance-futures","SOLUSDT",1733875224018,97.0,213.6,213.59,109.0]
["binance-futures","SOLUSDT",1733875224067,118.0,213.6,213.59,82.0]
["binance-futures","SOLUSDT",1733875224118,103.0,213.6,213.59,88.0]
["binance-futures","SOLUSDT",1733875224169,101.0,213.6,213.59,90.0]
["binance-futures","SOLUSDT",1733875224224,116.0,213.6,213.59,87.0]
["binance-futures","SOLUSDT",1733875224276,155.0,213.6,213.59,11.0]
["binance-futures","SOLUSDT",1733875224324,213.0,213.6,213.59,11.0]
["binance-futures","SOLUSDT",1733875224381,221.0,213.6,213.59,9.0]
["binance-futures","SOLUSDT",1733875224470,239.0,213.6,213.59,9.0]
["binance-futures","SOLUSDT",1733875224529,244.0,213.6,213.59,9.0]
["binance-futures","SOLUSDT",1733875224588,111.0,213.58,213.57,102.0]
["binance-futures","SOLUSDT",1733875224638,61.0,213.58,213.57,83.0]
["binance-futures","SOLUSDT",1733875224692,43.0,213.58,213.57,112.0]
["binance-futures","SOLUSDT",1733875224735,31.0,213.59,213.58,140.0]
["binance-futures","SOLUSDT",1733875224902,36.0,213.59,213.58,142.0]
["binance-futures","SOLUSDT",1733875224952,82.0,213.59,213.58,111.0]
["binance-futures","SOLUSDT",1733875225005,84.0,213.59,213.58,104.0]
["binance-futures","SOLUSDT",1733875225122,103.0,213.59,213.58,72.0]
["binance-futures","SOLUSDT",1733875225173,118.0,213.59,213.58,71.0]
["binance-futures","SOLUSDT",1733875225218,120.0,213.59,213.58,72.0]
["binance-futures","SOLUSDT",1733875225325,185.0,213.59,213.58,3.0]
["binance-futures","SOLUSDT",1733875225381,304.0,213.58,213.57,10.0]
["binance-futures","SOLUSDT",1733875225428,297.0,213.58,213.57,10.0]
["binance-futures","SOLUSDT",1733875225467,298.0,213.58,213.57,10.0]
["binance-futures","SOLUSDT",1733875225591,278.0,213.57,213.56,24.0]
["binance-futures","SOLUSDT",1733875225639,300.0,213.57,213.56,1.0]
["binance-futures","SOLUSDT",1733875225739,303.0,213.57,213.56,1.0]
["binance-futures","SOLUSDT",1733875225845,45.0,213.57,213.56,183.0]
["binance-futures","SOLUSDT",1733875225903,12.0,213.57,213.56,255.0]
["binance-futures","SOLUSDT",1733875225955,35.0,213.59,213.58,188.0]
["binance-futures","SOLUSDT",1733875225999,2.0,213.59,213.58,250.0]
["binance-futures","SOLUSDT",1733875226059,96.0,213.59,213.58,133.0]
["binance-futures","SOLUSDT",1733875226102,103.0,213.59,213.58,133.0]
["binance-futures","SOLUSDT",1733875226161,48.0,213.59,213.58,137.0]
["binance-futures","SOLUSDT",1733875226215,49.0,213.59,213.58,159.0]
["binance-futures","SOLUSDT",1733875226269,80.0,213.59,213.58,143.0]
["binance-futures","SOLUSDT",1733875226307,45.0,213.59,213.58,164.0]
["binance-futures","SOLUSDT",1733875226373,43.0,213.59,213.58,165.0]
["binance-futures","SOLUSDT",1733875226455,43.0,213.59,213.58,176.0]
["binance-futures","SOLUSDT",1733875226542,43.0,213.59,213.58,191.0]
["binance-futures","SOLUSDT",1733875226673,43.0,213.59,213.58,177.0]
["binance-futures","SOLUSDT",1733875226724,111.0,213.59,213.58,23.0]
["binance-futures","SOLUSDT",1733875226828,111.0,213.59,213.58,24.0]
["binance-futures","SOLUSDT",1733875226870,111.0,213.59,213.58,49.0]
["binance-futures","SOLUSDT",1733875226933,111.0,213.59,213.58,50.0]
["binance-futures","SOLUSDT",1733875227039,88.0,213.59,213.58,52.0]
["binance-futures","SOLUSDT",1733875227140,45.0,213.59,213.58,98.0]
["binance-futures","SOLUSDT",1733875227195,33.0,213.59,213.58,146.0]
["binance-futures","SOLUSDT",1733875227240,33.0,213.59,213.58,158.0]
["binance-futures","SOLUSDT",1733875227300,3.0,213.59,213.58,169.0]
["binance-futures","SOLUSDT",1733875227348,40.0,213.6,213.59,158.0]
["binance-futures","SOLUSDT",1733875227404,36.0,213.6,213.59,173.0]
["binance-futures","SOLUSDT",1733875227450,28.0,213.6,213.59,185.0]
["binance-futures","SOLUSDT",1733875227509,118.0,213.6,213.59,172.0]
["binance-futures","SOLUSDT",1733875227545,118.0,213.6,213.59,115.0]
["binance-futures","SOLUSDT",1733875227605,120.0,213.6,213.59,117.0]
["binance-futures","SOLUSDT",1733875227667,120.0,213.6,213.59,116.0]
["binance-futures","SOLUSDT",1733875227718,95.0,213.6,213.59,117.0]
["binance-futures","SOLUSDT",1733875227877,135.0,213.58,213.57,28.0]
["binance-futures","SOLUSDT",1733875227928,290.0,213.57,213.56,2.0]
["binance-futures","SOLUSDT",1733875228026,299.0,213.57,213.56,2.0]
["binance-futures","SOLUSDT",1733875228083,345.0,213.57,213.56,2.0]
["binance-futures","SOLUSDT",1733875228132,332.0,213.57,213.56,2.0]
["binance-futures","SOLUSDT",1733875228237,332.0,213.57,213.56,4.0]
["binance-futures","SOLUSDT",1733875228312,272.0,213.57,213.56,43.0]
["binance-futures","SOLUSDT",1733875228366,216.0,213.57,213.56,12.0]
["binance-futures","SOLUSDT",1733875228417,225.0,213.57,213.56,12.0]
["binance-futures","SOLUSDT",1733875228515,225.0,213.57,213.56,13.0]
["binance-futures","SOLUSDT",1733875228534,230.0,213.57,213.56,13.0]
["binance-futures","SOLUSDT",1733875228731,231.0,213.57,213.56,13.0]
["binance-futures","SOLUSDT",1733875228783,232.0,213.57,213.56,13.0]
["binance-futures","SOLUSDT",1733875228889,211.0,213.57,213.56,53.0]
["binance-futures","SOLUSDT",1733875228940,178.0,213.57,213.56,120.0]
["binance-futures","SOLUSDT",1733875228992,158.0,213.57,213.56,128.0]
["binance-futures","SOLUSDT",1733875229097,158.0,213.57,213.56,113.0]
["binance-futures","SOLUSDT",1733875229142,158.0,213.57,213.56,120.0]
["binance-futures","SOLUSDT",1733875229199,224.0,213.57,213.56,20.0]
["binance-futures","SOLUSDT",1733875229257,224.0,213.57,213.56,26.0]
["binance-futures","SOLUSDT",1733875229333,224.0,213.57,213.56,27.0]
["binance-futures","SOLUSDT",1733875229601,223.0,213.57,213.56,20.0]
["binance-futures","SOLUSDT",1733875229985,223.0,213.57,213.56,21.0]
["binance-futures","SOLUSDT",1733875230198,225.0,213.57,213.56,21.0]
["binance-futures","SOLUSDT",1733875230358,225.0,213.57,213.56,22.0]
["binance-futures","SOLUSDT",1733875230601,226.0,213.57,213.56,17.0]
["binance-futures","SOLUSDT",1733875230832,228.0,213.57,213.56,17.0]
["binance-futures","SOLUSDT",1733875230935,234.0,213.57,213.56,17.0]
["binance-futures","SOLUSDT",1733875230978,241.0,213.57,213.56,17.0]
["binance-futures","SOLUSDT",1733875231042,576.0,213.56,213.55,6.0]
["binance-futures","SOLUSDT",1733875231145,26.0,213.53,213.52,278.0]
["binance-futures","SOLUSDT",1733875231198,32.0,213.53,213.52,248.0]
["binance-futures","SOLUSDT",1733875231245,32.0,213.53,213.52,247.0]
["binance-futures","SOLUSDT",1733875231300,31.0,213.53,213.52,249.0]
["binance-futures","SOLUSDT",1733875231351,31.0,213.53,213.52,250.0]
["binance-futures","SOLUSDT",1733875231458,67.0,213.55,213.54,119.0]
["binance-futures","SOLUSDT",1733875231509,34.0,213.55,213.54,120.0]
["binance-futures","SOLUSDT",1733875231557,19.0,213.55,213.54,167.0]
["binance-futures","SOLUSDT",1733875231611,1.0,213.56,213.55,322.0]
["binance-futures","SOLUSDT",1733875231661,1.0,213.56,213.55,277.0]
["binance-futures","SOLUSDT",1733875231712,75.0,213.57,213.56,169.0]
["binance-futures","SOLUSDT",1733875231766,140.0,213.57,213.56,38.0]
["binance-futures","SOLUSDT",1733875231815,153.0,213.57,213.56,8.0]
["binance-futures","SOLUSDT",1733875231862,134.0,213.57,213.56,37.0]
["binance-futures","SOLUSDT",1733875231917,77.0,213.57,213.56,108.0]
["binance-futures","SOLUSDT",1733875231959,47.0,213.57,213.56,108.0]
["binance-futures","SOLUSDT",1733875232021,56.0,213.57,213.56,123.0]
["binance-futures","SOLUSDT",1733875232069,56.0,213.57,213.56,170.0]
["binance-futures","SOLUSDT",1733875232340,61.0,213.57,213.56,155.0]
["binance-futures","SOLUSDT",1733875232396,57.0,213.57,213.56,173.0]
["binance-futures","SOLUSDT",1733875232495,62.0,213.57,213.56,173.0]
["binance-futures","SOLUSDT",1733875232537,63.0,213.57,213.56,165.0]
["binance-futures","SOLUSDT",1733875232605,63.0,213.57,213.56,173.0]
["binance-futures","SOLUSDT",1733875232707,62.0,213.57,213.56,173.0]
["binance-futures","SOLUSDT",1733875232809,63.0,213.57,213.56,173.0]
["binance-futures","SOLUSDT",1733875232864,52.0,213.6,213.59,102.0]
["binance-futures","SOLUSDT",1733875232915,15.0,213.6,213.59,208.0]
["binance-futures","SOLUSDT",1733875232965,83.0,213.6,213.59,206.0]
["binance-futures","SOLUSDT",1733875233017,45.0,213.6,213.59,116.0]
["binance-futures","SOLUSDT",1733875233066,45.0,213.6,213.59,102.0]
["binance-futures","SOLUSDT",1733875233115,16.0,213.6,213.59,164.0]
["binance-futures","SOLUSDT",1733875233172,16.0,213.6,213.59,109.0]
["binance-futures","SOLUSDT",1733875233210,47.0,213.6,213.59,102.0]
["binance-futures","SOLUSDT",1733875233275,16.0,213.6,213.59,121.0]
["binance-futures","SOLUSDT",1733875233361,16.0,213.6,213.59,130.0]
["binance-futures","SOLUSDT",1733875233422,16.0,213.6,213.59,133.0]
["binance-futures","SOLUSDT",1733875233490,22.0,213.6,213.59,133.0]
["binance-futures","SOLUSDT",1733875233543,53.0,213.6,213.59,110.0]
["binance-futures","SOLUSDT",1733875233592,22.0,213.6,213.59,108.0]
["binance-futures","SOLUSDT",1733875233655,22.0,213.6,213.59,123.0]
["binance-futures","SOLUSDT",1733875233713,22.0,213.6,213.59,127.0]
["binance-futures","SOLUSDT",1733875233753,23.0,213.6,213.59,127.0]
["binance-futures","SOLUSDT",1733875233928,25.0,213.6,213.59,112.0]
["binance-futures","SOLUSDT",1733875233983,29.0,213.6,213.59,101.0]
["binance-futures","SOLUSDT",1733875234041,59.0,213.6,213.59,101.0]
["binance-futures","SOLUSDT",1733875234094,26.0,213.6,213.59,116.0]
["binance-futures","SOLUSDT",1733875234147,24.0,213.6,213.59,116.0]
["binance-futures","SOLUSDT",1733875234193,24.0,213.6,213.59,130.0]
["binance-futures","SOLUSDT",1733875234242,22.0,213.6,213.59,147.0]
["binance-futures","SOLUSDT",1733875234301,22.0,213.6,213.59,146.0]
["binance-futures","SOLUSDT",1733875234399,22.0,213.6,213.59,157.0]
["binance-futures","SOLUSDT",1733875234564,23.0,213.6,213.59,157.0]
["binance-futures","SOLUSDT",1733875234615,30.0,213.6,213.59,126.0]
["binance-futures","SOLUSDT",1733875234657,35.0,213.6,213.59,111.0]
["binance-futures","SOLUSDT",1733875234827,105.0,213.6,213.59,110.0]
["binance-futures","SOLUSDT",1733875234897,83.0,213.6,213.59,110.0]
["binance-futures","SOLUSDT",1733875235021,25.0,213.6,213.59,147.0]
["binance-futures","SOLUSDT",1733875235090,31.0,213.61,213.6,95.0]
["binance-futures","SOLUSDT",1733875235141,20.0,213.61,213.6,384.0]
["binance-futures","SOLUSDT",1733875235193,19.0,213.61,213.6,404.0]
["binance-futures","SOLUSDT",1733875235238,27.0,213.61,213.6,415.0]
["binance-futures","SOLUSDT",1733875235346,27.0,213.61,213.6,367.0]
["binance-futures","SOLUSDT",1733875235396,113.0,213.61,213.6,199.0]
["binance-futures","SOLUSDT",1733875235450,67.0,213.61,213.6,228.0]
["binance-futures","SOLUSDT",1733875235502,36.0,213.61,213.6,249.0]
["binance-futures","SOLUSDT",1733875235549,23.0,213.61,213.6,294.0]
["binance-futures","SOLUSDT",1733875235713,21.0,213.61,213.6,317.0]
["binance-futures","SOLUSDT",1733875235815,22.0,213.61,213.6,317.0]
["binance-futures","SOLUSDT",1733875236080,22.0,213.61,213.6,318.0]
["binance-futures","SOLUSDT",1733875236133,24.0,213.61,213.6,318.0]
["binance-futures","SOLUSDT",1733875236236,22.0,213.61,213.6,322.0]
["binance-futures","SOLUSDT",1733875236282,22.0,213.61,213.6,327.0]
["binance-futures","SOLUSDT",1733875236396,19.0,213.62,213.61,319.0]
["binance-futures","SOLUSDT",1733875236441,19.0,213.62,213.61,333.0]
["binance-futures","SOLUSDT",1733875236498,3.0,213.62,213.61,333.0]
["binance-futures","SOLUSDT",1733875236548,3.0,213.62,213.61,353.0]
["binance-futures","SOLUSDT",1733875236652,3.0,213.62,213.61,359.0]
["binance-futures","SOLUSDT",1733875236745,2.0,213.62,213.61,359.0]
["binance-futures","SOLUSDT",1733875237011,2.0,213.62,213.61,361.0]
["binance-futures","SOLUSDT",1733875237127,4.0,213.63,213.62,92.0]
["binance-futures","SOLUSDT",1733875237167,69.0,213.63,213.62,357.0]
["binance-futures","SOLUSDT",1733875237231,67.0,213.63,213.62,355.0]
["binance-futures","SOLUSDT",1733875237282,3.0,213.65,213.64,255.0]
["binance-futures","SOLUSDT",1733875237332,3.0,213.65,213.64,286.0]
["binance-futures","SOLUSDT",1733875237377,3.0,213.65,213.64,278.0]
["binance-futures","SOLUSDT",1733875237434,3.0,213.65,213.64,288.0]
["binance-futures","SOLUSDT",1733875237486,3.0,213.65,213.64,294.0]
["binance-futures","SOLUSDT",1733875237539,69.0,213.66,213.65,253.0]
["binance-futures","SOLUSDT",1733875237591,34.0,213.66,213.65,253.0]
["binance-futures","SOLUSDT",1733875237642,49.0,213.66,213.65,236.0]
["binance-futures","SOLUSDT",1733875237692,55.0,213.66,213.65,226.0]
["binance-futures","SOLUSDT",1733875237747,149.0,213.66,213.65,8.0]
["binance-futures","SOLUSDT",1733875237798,359.0,213.65,213.64,15.0]
["binance-futures","SOLUSDT",1733875237844,362.0,213.65,213.64,15.0]
["binance-futures","SOLUSDT",1733875237902,360.0,213.65,213.64,15.0]
["binance-futures","SOLUSDT",1733875237953,371.0,213.65,213.64,52.0]
["binance-futures","SOLUSDT",1733875238003,19.0,213.65,213.64,212.0]
["binance-futures","SOLUSDT",1733875238054,20.0,213.66,213.65,139.0]
["binance-futures","SOLUSDT",1733875238105,24.0,213.66,213.65,102.0]
["binance-futures","SOLUSDT",1733875238156,26.0,213.66,213.65,110.0]
["binance-futures","SOLUSDT",1733875238203,103.0,213.66,213.65,87.0]
["binance-futures","SOLUSDT",1733875238311,57.0,213.66,213.65,91.0]
["binance-futures","SOLUSDT",1733875238345,93.0,213.66,213.65,134.0]
["binance-futures","SOLUSDT",1733875238417,98.0,213.66,213.65,58.0]
["binance-futures","SOLUSDT",1733875238454,114.0,213.66,213.65,59.0]
["binance-futures","SOLUSDT",1733875238517,114.0,213.66,213.65,60.0]
["binance-futures","SOLUSDT",1733875238575,114.0,213.66,213.65,65.0]
["binance-futures","SOLUSDT",1733875238630,110.0,213.66,213.65,74.0]
["binance-futures","SOLUSDT",1733875238716,79.0,213.66,213.65,103.0]
["binance-futures","SOLUSDT",1733875238757,81.0,213.66,213.65,110.0]
["binance-futures","SOLUSDT",1733875238823,81.0,213.66,213.65,111.0]
["binance-futures","SOLUSDT",1733875238887,154.0,213.66,213.65,14.0]
["binance-futures","SOLUSDT",1733875238937,405.0,213.65,213.64,19.0]
["binance-futures","SOLUSDT",1733875238992,435.0,213.65,213.64,19.0]
["binance-futures","SOLUSDT",1733875239043,435.0,213.65,213.64,13.0]
["binance-futures","SOLUSDT",1733875239093,467.0,213.65,213.64,13.0]
["binance-futures","SOLUSDT",1733875239140,467.0,213.65,213.64,20.0]
["binance-futures","SOLUSDT",1733875239195,420.0,213.65,213.64,34.0]
["binance-futures","SOLUSDT",1733875239298,391.0,213.65,213.64,34.0]
["binance-futures","SOLUSDT",1733875239396,389.0,213.65,213.64,35.0]
["binance-futures","SOLUSDT",1733875239508,325.0,213.65,213.64,106.0]
["binance-futures","SOLUSDT",1733875239548,256.0,213.65,213.64,111.0]
["binance-futures","SOLUSDT",1733875239613,242.0,213.65,213.64,111.0]
["binance-futures","SOLUSDT",1733875239720,43.0,213.65,213.64,169.0]
["binance-futures","SOLUSDT",1733875239775,32.0,213.66,213.65,435.0]
["binance-futures","SOLUSDT",1733875239829,14.0,213.66,213.65,368.0]
["binance-futures","SOLUSDT",1733875239869,14.0,213.66,213.65,331.0]
["binance-futures","SOLUSDT",1733875239934,12.0,213.66,213.65,233.0]
["binance-futures","SOLUSDT",1733875239979,15.0,213.66,213.65,259.0]
["binance-futures","SOLUSDT",1733875240035,15.0,213.66,213.65,270.0]
["binance-futures","SOLUSDT",1733875240193,49.0,213.66,213.65,277.0]
["binance-futures","SOLUSDT",1733875240242,49.0,213.66,213.65,270.0]
["binance-futures","SOLUSDT",1733875240299,60.0,213.66,213.65,259.0]
["binance-futures","SOLUSDT",1733875240340,60.0,213.66,213.65,291.0]
["binance-futures","SOLUSDT",1733875240499,60.0,213.66,213.65,292.0]
["binance-futures","SOLUSDT",1733875240560,63.0,213.66,213.65,292.0]
["binance-futures","SOLUSDT",1733875240656,63.0,213.66,213.65,277.0]
["binance-futures","SOLUSDT",1733875240709,63.0,213.66,213.65,273.0]
["binance-futures","SOLUSDT",1733875240766,63.0,213.66,213.65,219.0]
["binance-futures","SOLUSDT",1733875240878,13.0,213.66,213.65,294.0]
["binance-futures","SOLUSDT",1733875240988,42.0,213.66,213.65,280.0]
["binance-futures","SOLUSDT",1733875241039,13.0,213.67,213.66,249.0]
["binance-futures","SOLUSDT",1733875241087,42.0,213.67,213.66,166.0]
["binance-futures","SOLUSDT",1733875241125,42.0,213.67,213.66,181.0]
["binance-futures","SOLUSDT",1733875241221,69.0,213.67,213.66,155.0]
["binance-futures","SOLUSDT",1733875241296,46.0,213.67,213.66,155.0]
["binance-futures","SOLUSDT",1733875241388,46.0,213.67,213.66,156.0]
["binance-futures","SOLUSDT",1733875241455,46.0,213.67,213.66,168.0]
["binance-futures","SOLUSDT",1733875241509,46.0,213.67,213.66,176.0]
["binance-futures","SOLUSDT",1733875241542,115.0,213.67,213.66,149.0]
["binance-futures","SOLUSDT",1733875241612,108.0,213.67,213.66,149.0]
["binance-futures","SOLUSDT",1733875241667,116.0,213.67,213.66,25.0]
["binance-futures","SOLUSDT",1733875241719,166.0,213.67,213.66,25.0]
["binance-futures","SOLUSDT",1733875241769,222.0,213.65,213.64,65.0]
["binance-futures","SOLUSDT",1733875241977,253.0,213.65,213.64,65.0]
["binance-futures","SOLUSDT",1733875242041,253.0,213.65,213.64,66.0]
["binance-futures","SOLUSDT",1733875242191,251.0,213.65,213.64,66.0]
["binance-futures","SOLUSDT",1733875242256,255.0,213.65,213.64,97.0]
["binance-futures","SOLUSDT",1733875242306,255.0,213.65,213.64,103.0]
["binance-futures","SOLUSDT",1733875242405,254.0,213.65,213.64,118.0]
["binance-futures","SOLUSDT",1733875242461,254.0,213.65,213.64,120.0]
["binance-futures","SOLUSDT",1733875242566,254.0,213.65,213.64,112.0]
["binance-futures","SOLUSDT",1733875242670,224.0,213.65,213.64,112.0]
["binance-futures","SOLUSDT",1733875242775,171.0,213.65,213.64,120.0]
["binance-futures","SOLUSDT",1733875242922,171.0,213.65,213.64,118.0]
["binance-futures","SOLUSDT",1733875243086,54.0,213.65,213.64,140.0]
["binance-futures","SOLUSDT",1733875243139,54.0,213.65,213.64,141.0]
["binance-futures","SOLUSDT",1733875243223,54.0,213.65,213.64,142.0]
["binance-futures","SOLUSDT",1733875243290,55.0,213.65,213.64,143.0]
["binance-futures","SOLUSDT",1733875243340,51.0,213.65,213.64,144.0]
["binance-futures","SOLUSDT",1733875243397,36.0,213.65,213.64,144.0]
["binance-futures","SOLUSDT",1733875243506,40.0,213.65,213.64,132.0]
["binance-futures","SOLUSDT",1733875243558,40.0,213.65,213.64,147.0]
["binance-futures","SOLUSDT",1733875243614,40.0,213.65,213.64,145.0]
["binance-futures","SOLUSDT",1733875243782,37.0,213.65,213.64,145.0]
["binance-futures","SOLUSDT",1733875243968,13.0,213.66,213.65,417.0]
["binance-futures","SOLUSDT",1733875244018,36.0,213.67,213.66,248.0]
["binance-futures","SOLUSDT",1733875244070,12.0,213.68,213.67,399.0]
["binance-futures","SOLUSDT",1733875244120,8.0,213.68,213.67,397.0]
["binance-futures","SOLUSDT",1733875244172,8.0,213.68,213.67,406.0]
["binance-futures","SOLUSDT",1733875244226,9.0,213.69,213.68,327.0]
["binance-futures","SOLUSDT",1733875244278,111.0,213.69,213.68,101.0]
["binance-futures","SOLUSDT",1733875244329,113.0,213.69,213.68,110.0]
["binance-futures","SOLUSDT",1733875244372,90.0,213.69,213.68,110.0]
["binance-futures","SOLUSDT",1733875244433,44.0,213.69,213.68,124.0]
["binance-futures","SOLUSDT",1733875244478,44.0,213.69,213.68,165.0]
["binance-futures","SOLUSDT",1733875244539,15.0,213.69,213.68,224.0]
["binance-futures","SOLUSDT",1733875244581,16.0,213.69,213.68,224.0]
["binance-futures","SOLUSDT",1733875244641,12.0,213.69,213.68,184.0]
["binance-futures","SOLUSDT",1733875244698,13.0,213.69,213.68,227.0]
["binance-futures","SOLUSDT",1733875244734,13.0,213.69,213.68,235.0]
["binance-futures","SOLUSDT",1733875245060,198.0,213.69,213.68,92.0]
["binance-futures","SOLUSDT",1733875245115,213.0,213.69,213.68,37.0]
["binance-futures","SOLUSDT",1733875245167,240.0,213.69,213.68,29.0]
["binance-futures","SOLUSDT",1733875245218,91.0,213.66,213.65,24.0]
["binance-futures","SOLUSDT",1733875245269,68.0,213.65,213.64,26.0]
["binance-futures","SOLUSDT",1733875245320,1.0,213.65,213.64,247.0]
["binance-futures","SOLUSDT",1733875245371,193.0,213.66,213.65,88.0]
["binance-futures","SOLUSDT",1733875245420,195.0,213.66,213.65,87.0]
["binance-futures","SOLUSDT",1733875245475,179.0,213.66,213.65,7.0]
["binance-futures","SOLUSDT",1733875245524,179.0,213.66,213.65,9.0]
["binance-futures","SOLUSDT",1733875245581,179.0,213.66,213.65,59.0]
["binance-futures","SOLUSDT",1733875245628,178.0,213.66,213.65,60.0]
["binance-futures","SOLUSDT",1733875245661,155.0,213.66,213.65,91.0]
["binance-futures","SOLUSDT",1733875245739,16.0,213.66,213.65,108.0]
["binance-futures","SOLUSDT",1733875245782,2.0,213.66,213.65,120.0]
["binance-futures","SOLUSDT",1733875245842,152.0,213.68,213.67,202.0]
["binance-futures","SOLUSDT",1733875245888,153.0,213.68,213.67,205.0]
["binance-futures","SOLUSDT",1733875245939,153.0,213.68,213.67,196.0]
["binance-futures","SOLUSDT",1733875245997,174.0,213.68,213.67,85.0]
["binance-futures","SOLUSDT",1733875246041,166.0,213.68,213.67,85.0]
["binance-futures","SOLUSDT",1733875246101,181.0,213.68,213.67,85.0]
["binance-futures","SOLUSDT",1733875246151,113.0,213.68,213.67,119.0]
["binance-futures","SOLUSDT",1733875246205,113.0,213.68,213.67,120.0]
["binance-futures","SOLUSDT",1733875246418,114.0,213.68,213.67,122.0]
["binance-futures","SOLUSDT",1733875246429,183.0,213.68,213.67,130.0]
["binance-futures","SOLUSDT",1733875246521,134.0,213.68,213.67,133.0]
["binance-futures","SOLUSDT",1733875246571,105.0,213.68,213.67,170.0]
["binance-futures","SOLUSDT",1733875246618,105.0,213.68,213.67,231.0]
["binance-futures","SOLUSDT",1733875246676,86.0,213.68,213.67,231.0]
["binance-futures","SOLUSDT",1733875246813,85.0,213.68,213.67,231.0]
["binance-futures","SOLUSDT",1733875246938,139.0,213.68,213.67,180.0]
["binance-futures","SOLUSDT",1733875246989,139.0,213.68,213.67,133.0]
["binance-futures","SOLUSDT",1733875247040,87.0,213.68,213.67,131.0]
["binance-futures","SOLUSDT",1733875247131,85.0,213.68,213.67,131.0]
["binance-futures","SOLUSDT",1733875247203,85.0,213.68,213.67,197.0]
["binance-futures","SOLUSDT",1733875247262,74.0,213.68,213.67,208.0]
["binance-futures","SOLUSDT",1733875247413,78.0,213.68,213.67,211.0]
["binance-futures","SOLUSDT",1733875247572,78.0,213.68,213.67,214.0]
["binance-futures","SOLUSDT",1733875247618,27.0,213.68,213.67,216.0]
["binance-futures","SOLUSDT",1733875247731,26.0,213.68,213.67,216.0]
["binance-futures","SOLUSDT",1733875247782,174.0,213.8,213.79,241.0]
["binance-futures","SOLUSDT",1733875247833,41.0,213.81,213.8,336.0]
["binance-futures","SOLUSDT",1733875247884,33.0,213.82,213.81,210.0]
["binance-futures","SOLUSDT",1733875247933,79.0,213.82,213.81,169.0]
["binance-futures","SOLUSDT",1733875247987,80.0,213.82,213.81,170.0]
["binance-futures","SOLUSDT",1733875248039,90.0,213.82,213.81,26.0]
["binance-futures","SOLUSDT",1733875248089,85.0,213.82,213.81,66.0]
["binance-futures","SOLUSDT",1733875248140,83.0,213.82,213.81,99.0]
["binance-futures","SOLUSDT",1733875248190,79.0,213.82,213.81,137.0]
["binance-futures","SOLUSDT",1733875248242,79.0,213.82,213.81,143.0]
["binance-futures","SOLUSDT",1733875248346,79.0,213.82,213.81,145.0]
["binance-futures","SOLUSDT",1733875248444,81.0,213.82,213.81,145.0]
["binance-futures","SOLUSDT",1733875248504,81.0,213.82,213.81,146.0]
["binance-futures","SOLUSDT",1733875248540,80.0,213.82,213.81,146.0]
["binance-futures","SOLUSDT",1733875248710,5.0,213.82,213.81,157.0]
["binance-futures","SOLUSDT",1733875248763,3.0,213.82,213.81,157.0]
["binance-futures","SOLUSDT",1733875248866,135.0,213.84,213.83,122.0]
["binance-futures","SOLUSDT",1733875248917,136.0,213.84,213.83,109.0]
["binance-futures","SOLUSDT",1733875248969,189.0,213.84,213.83,4.0]
["binance-futures","SOLUSDT",1733875249017,190.0,213.84,213.83,2.0]
["binance-futures","SOLUSDT",1733875249071,201.0,213.84,213.83,4.0]
["binance-futures","SOLUSDT",1733875249124,225.0,213.84,213.83,3.0]
["binance-futures","SOLUSDT",1733875249177,457.0,213.83,213.82,2.0]
["binance-futures","SOLUSDT",1733875249228,189.0,213.79,213.78,38.0]
["binance-futures","SOLUSDT",1733875249278,187.0,213.79,213.78,3.0]
["binance-futures","SOLUSDT",1733875249331,194.0,213.79,213.78,3.0]
["binance-futures","SOLUSDT",1733875249380,226.0,213.79,213.78,3.0]
["binance-futures","SOLUSDT",1733875249434,405.0,213.78,213.77,2.0]
["binance-futures","SOLUSDT",1733875249484,357.0,213.78,213.77,6.0]
["binance-futures","SOLUSDT",1733875249536,251.0,213.78,213.77,95.0]
["binance-futures","SOLUSDT",1733875249587,180.0,213.78,213.77,102.0]
["binance-futures","SOLUSDT",1733875249639,178.0,213.78,213.77,113.0]
["binance-futures","SOLUSDT",1733875249673,178.0,213.78,213.77,112.0]
["binance-futures","SOLUSDT",1733875249732,145.0,213.78,213.77,87.0]
["binance-futures","SOLUSDT",1733875249836,145.0,213.78,213.77,102.0]
["binance-futures","SOLUSDT",1733875249899,145.0,213.78,213.77,98.0]
["binance-futures","SOLUSDT",1733875249950,147.0,213.78,213.77,68.0]
["binance-futures","SOLUSDT",1733875250055,155.0,213.78,213.77,9.0]
["binance-futures","SOLUSDT",1733875250106,398.0,213.77,213.76,105.0]
["binance-futures","SOLUSDT",1733875250156,397.0,213.75,213.74,1.0]
["binance-futures","SOLUSDT",1733875250208,293.0,213.74,213.73,18.0]
["binance-futures","SOLUSDT",1733875250255,250.0,213.74,213.73,18.0]
["binance-futures","SOLUSDT",1733875250309,185.0,213.74,213.73,104.0]
["binance-futures","SOLUSDT",1733875250363,178.0,213.74,213.73,45.0]
["binance-futures","SOLUSDT",1733875250414,178.0,213.74,213.73,34.0]
["binance-futures","SOLUSDT",1733875250519,178.0,213.74,213.73,103.0]
["binance-futures","SOLUSDT",1733875250568,122.0,213.74,213.73,105.0]
["binance-futures","SOLUSDT",1733875250622,122.0,213.74,213.73,103.0]
["binance-futures","SOLUSDT",1733875250675,123.0,213.74,213.73,76.0]
["binance-futures","SOLUSDT",1733875250727,123.0,213.74,213.73,35.0]
["binance-futures","SOLUSDT",1733875250777,145.0,213.74,213.73,20.0]
["binance-futures","SOLUSDT",1733875250927,143.0,213.74,213.73,20.0]
["binance-futures","SOLUSDT",1733875251033,144.0,213.74,213.73,20.0]
["binance-futures","SOLUSDT",1733875251087,122.0,213.74,213.73,20.0]
["binance-futures","SOLUSDT",1733875251195,122.0,213.74,213.73,22.0]
["binance-futures","SOLUSDT",1733875251239,144.0,213.74,213.73,26.0]
["binance-futures","SOLUSDT",1733875251314,146.0,213.74,213.73,26.0]
["binance-futures","SOLUSDT",1733875251367,169.0,213.74,213.73,26.0]
["binance-futures","SOLUSDT",1733875251428,445.0,213.73,213.72,8.0]
["binance-futures","SOLUSDT",1733875251479,290.0,213.72,213.71,72.0]
["binance-futures","SOLUSDT",1733875251529,257.0,213.72,213.71,113.0]
["binance-futures","SOLUSDT",1733875251579,186.0,213.72,213.71,117.0]
["binance-futures","SOLUSDT",1733875251627,186.0,213.72,213.71,98.0]
["binance-futures","SOLUSDT",1733875251723,184.0,213.72,213.71,98.0]
["binance-futures","SOLUSDT",1733875251837,206.0,213.72,213.71,93.0]
["binance-futures","SOLUSDT",1733875251898,206.0,213.72,213.71,95.0]
["binance-futures","SOLUSDT",1733875251942,207.0,213.72,213.71,97.0]
["binance-futures","SOLUSDT",1733875252002,208.0,213.72,213.71,98.0]
["binance-futures","SOLUSDT",1733875252053,208.0,213.72,213.71,97.0]
["binance-futures","SOLUSDT",1733875252158,208.0,213.72,213.71,92.0]
["binance-futures","SOLUSDT",1733875252204,192.0,213.72,213.71,92.0]
["binance-futures","SOLUSDT",1733875252262,181.0,213.72,213.71,102.0]
["binance-futures","SOLUSDT",1733875252307,155.0,213.72,213.71,108.0]
["binance-futures","SOLUSDT",1733875252365,199.0,213.71,213.7,52.0]
["binance-futures","SOLUSDT",1733875252416,489.0,213.71,213.7,26.0]
["binance-futures","SOLUSDT",1733875252466,455.0,213.71,213.7,8.0]
["binance-futures","SOLUSDT",1733875252517,422.0,213.71,213.7,9.0]
["binance-futures","SOLUSDT",1733875252568,96.0,213.71,213.7,11.0]
["binance-futures","SOLUSDT",1733875252625,121.0,213.71,213.7,102.0]
["binance-futures","SOLUSDT",1733875252675,122.0,213.71,213.7,10.0]
["binance-futures","SOLUSDT",1733875252718,122.0,213.71,213.7,25.0]
["binance-futures","SOLUSDT",1733875252771,126.0,213.71,213.7,27.0]
["binance-futures","SOLUSDT",1733875252884,126.0,213.71,213.7,12.0]
["binance-futures","SOLUSDT",1733875252936,127.0,213.71,213.7,12.0]
["binance-futures","SOLUSDT",1733875252977,127.0,213.71,213.7,87.0]
["binance-futures","SOLUSDT",1733875253043,66.0,213.71,213.7,146.0]
["binance-futures","SOLUSDT",1733875253094,68.0,213.71,213.7,147.0]
["binance-futures","SOLUSDT",1733875253147,66.0,213.71,213.7,147.0]
["binance-futures","SOLUSDT",1733875253202,94.0,213.71,213.7,142.0]
["binance-futures","SOLUSDT",1733875253245,98.0,213.71,213.7,112.0]
["binance-futures","SOLUSDT",1733875253300,98.0,213.71,213.7,114.0]
["binance-futures","SOLUSDT",1733875253433,98.0,213.71,213.7,107.0]
["binance-futures","SOLUSDT",1733875253513,98.0,213.71,213.7,38.0]
["binance-futures","SOLUSDT",1733875253555,98.0,213.71,213.7,65.0]
["binance-futures","SOLUSDT",1733875253613,102.0,213.71,213.7,51.0]
["binance-futures","SOLUSDT",1733875253703,93.0,213.71,213.7,52.0]
["binance-futures","SOLUSDT",1733875253796,92.0,213.71,213.7,139.0]
["binance-futures","SOLUSDT",1733875253843,135.0,213.71,213.7,93.0]
["binance-futures","SOLUSDT",1733875253891,135.0,213.71,213.7,70.0]
["binance-futures","SOLUSDT",1733875254007,135.0,213.71,213.7,71.0]
["binance-futures","SOLUSDT",1733875254060,135.0,213.71,213.7,123.0]
["binance-futures","SOLUSDT",1733875254105,85.0,213.71,213.7,139.0]
["binance-futures","SOLUSDT",1733875254232,135.0,213.71,213.7,76.0]
["binance-futures","SOLUSDT",1733875254282,135.0,213.71,213.7,22.0]
["binance-futures","SOLUSDT",1733875254395,135.0,213.71,213.7,45.0]
["binance-futures","SOLUSDT",1733875254445,135.0,213.71,213.7,125.0]
["binance-futures","SOLUSDT",1733875254502,135.0,213.71,213.7,126.0]
["binance-futures","SOLUSDT",1733875254529,135.0,213.71,213.7,143.0]
["binance-futures","SOLUSDT",1733875254635,85.0,213.71,213.7,143.0]
["binance-futures","SOLUSDT",1733875254688,85.0,213.71,213.7,128.0]
["binance-futures","SOLUSDT",1733875254740,85.0,213.71,213.7,143.0]
["binance-futures","SOLUSDT",1733875254792,135.0,213.71,213.7,47.0]
["binance-futures","SOLUSDT",1733875254843,135.0,213.71,213.7,24.0]
["binance-futures","SOLUSDT",1733875254897,150.0,213.71,213.7,22.0]
["binance-futures","SOLUSDT",1733875254935,161.0,213.71,213.7,23.0]
["binance-futures","SOLUSDT",1733875255001,161.0,213.71,213.7,24.0]
["binance-futures","SOLUSDT",1733875255151,135.0,213.71,213.7,117.0]
["binance-futures","SOLUSDT",1733875255262,135.0,213.71,213.7,129.0]
["binance-futures","SOLUSDT",1733875255309,136.0,213.71,213.7,149.0]
["binance-futures","SOLUSDT",1733875255368,137.0,213.71,213.7,149.0]
["binance-futures","SOLUSDT",1733875255430,139.0,213.71,213.7,149.0]
["binance-futures","SOLUSDT",1733875255482,139.0,213.71,213.7,129.0]
["binance-futures","SOLUSDT",1733875255535,139.0,213.71,213.7,133.0]
["binance-futures","SOLUSDT",1733875255566,139.0,213.71,213.7,132.0]
["binance-futures","SOLUSDT",1733875255674,141.0,213.71,213.7,133.0]
["binance-futures","SOLUSDT",1733875255847,137.0,213.71,213.7,133.0]
["binance-futures","SOLUSDT",1733875255897,136.0,213.71,213.7,133.0]
["binance-futures","SOLUSDT",1733875256059,136.0,213.71,213.7,135.0]
["binance-futures","SOLUSDT",1733875256097,136.0,213.71,213.7,154.0]
["binance-futures","SOLUSDT",1733875256264,136.0,213.71,213.7,159.0]
["binance-futures","SOLUSDT",1733875256315,151.0,213.71,213.7,65.0]
["binance-futures","SOLUSDT",1733875256376,151.0,213.71,213.7,88.0]
["binance-futures","SOLUSDT",1733875256413,151.0,213.71,213.7,99.0]
["binance-futures","SOLUSDT",1733875256479,151.0,213.71,213.7,114.0]
["binance-futures","SOLUSDT",1733875256534,143.0,213.71,213.7,76.0]
["binance-futures","SOLUSDT",1733875256585,136.0,213.71,213.7,128.0]
["binance-futures","SOLUSDT",1733875256634,130.0,213.71,213.7,157.0]
["binance-futures","SOLUSDT",1733875256682,132.0,213.71,213.7,160.0]
["binance-futures","SOLUSDT",1733875256742,128.0,213.71,213.7,161.0]
["binance-futures","SOLUSDT",1733875256785,127.0,213.71,213.7,163.0]
["binance-futures","SOLUSDT",1733875256945,127.0,213.71,213.7,178.0]
["binance-futures","SOLUSDT",1733875257009,51.0,213.71,213.7,172.0]
["binance-futures","SOLUSDT",1733875257065,51.0,213.71,213.7,174.0]
["binance-futures","SOLUSDT",1733875257111,51.0,213.71,213.7,166.0]
["binance-futures","SOLUSDT",1733875257154,51.0,213.71,213.7,181.0]
["binance-futures","SOLUSDT",1733875257215,51.0,213.71,213.7,166.0]
["binance-futures","SOLUSDT",1733875257272,51.0,213.71,213.7,182.0]
["binance-futures","SOLUSDT",1733875257434,97.0,213.71,213.7,166.0]
["binance-futures","SOLUSDT",1733875257487,97.0,213.71,213.7,167.0]
["binance-futures","SOLUSDT",1733875257522,97.0,213.71,213.7,171.0]
["binance-futures","SOLUSDT",1733875257590,99.0,213.71,213.7,171.0]
["binance-futures","SOLUSDT",1733875257603,99.0,213.71,213.7,169.0]
["binance-futures","SOLUSDT",1733875257697,99.0,213.71,213.7,170.0]
["binance-futures","SOLUSDT",1733875257796,53.0,213.71,213.7,170.0]
["binance-futures","SOLUSDT",1733875257857,50.0,213.71,213.7,193.0]
["binance-futures","SOLUSDT",1733875257904,50.0,213.71,213.7,196.0]
["binance-futures","SOLUSDT",1733875257963,25.0,213.74,213.73,362.0]
["binance-futures","SOLUSDT",1733875258013,1.0,213.74,213.73,358.0]
["binance-futures","SOLUSDT",1733875258066,1.0,213.74,213.73,360.0]
["binance-futures","SOLUSDT",1733875258112,29.0,213.74,213.73,397.0]
["binance-futures","SOLUSDT",1733875258154,30.0,213.74,213.73,397.0]
["binance-futures","SOLUSDT",1733875258273,469.0,213.82,213.81,266.0]
["binance-futures","SOLUSDT",1733875258324,313.0,213.82,213.81,89.0]
["binance-futures","SOLUSDT",1733875258374,148.0,213.82,213.81,132.0]
["binance-futures","SOLUSDT",1733875258425,151.0,213.82,213.81,84.0]
["binance-futures","SOLUSDT",1733875258477,106.0,213.82,213.81,105.0]
["binance-futures","SOLUSDT",1733875258523,105.0,213.82,213.81,123.0]
["binance-futures","SOLUSDT",1733875258577,75.0,213.82,213.81,183.0]
["binance-futures","SOLUSDT",1733875258632,79.0,213.82,213.81,183.0]
["binance-futures","SOLUSDT",1733875258685,107.0,213.82,213.81,162.0]
["binance-futures","SOLUSDT",1733875258717,107.0,213.82,213.81,178.0]
["binance-futures","SOLUSDT",1733875258791,107.0,213.82,213.81,150.0]
["binance-futures","SOLUSDT",1733875258894,109.0,213.82,213.81,150.0]
["binance-futures","SOLUSDT",1733875258941,112.0,213.82,213.81,128.0]
["binance-futures","SOLUSDT",1733875259097,108.0,213.82,213.81,129.0]
["binance-futures","SOLUSDT",1733875259150,80.0,213.82,213.81,167.0]
["binance-futures","SOLUSDT",1733875259205,80.0,213.82,213.81,188.0]
["binance-futures","SOLUSDT",1733875259417,95.0,213.82,213.81,188.0]
["binance-futures","SOLUSDT",1733875259469,123.0,213.82,213.81,149.0]
["binance-futures","SOLUSDT",1733875259518,108.0,213.82,213.81,143.0]
["binance-futures","SOLUSDT",1733875259569,80.0,213.82,213.81,171.0]
["binance-futures","SOLUSDT",1733875259612,80.0,213.82,213.81,182.0]
["binance-futures","SOLUSDT",1733875259704,26.0,213.84,213.83,344.0]
["binance-futures","SOLUSDT",1733875259755,25.0,213.84,213.83,344.0]
["binance-futures","SOLUSDT",1733875259806,26.0,213.84,213.83,344.0]
["binance-futures","SOLUSDT",1733875259851,27.0,213.84,213.83,306.0]
["binance-futures","SOLUSDT",1733875260013,158.0,213.84,213.83,183.0]
["binance-futures","SOLUSDT",1733875260066,143.0,213.84,213.83,187.0]
["binance-futures","SOLUSDT",1733875260110,154.0,213.84,213.83,165.0]
["binance-futures","SOLUSDT",1733875260168,154.0,213.84,213.83,106.0]
["binance-futures","SOLUSDT",1733875260280,355.0,213.83,213.82,41.0]
["binance-futures","SOLUSDT",1733875260331,268.0,213.82,213.81,44.0]
["binance-futures","SOLUSDT",1733875260381,284.0,213.82,213.81,47.0]
["binance-futures","SOLUSDT",1733875260432,288.0,213.82,213.81,48.0]
["binance-futures","SOLUSDT",1733875260485,234.0,213.82,213.81,110.0]
["binance-futures","SOLUSDT",1733875260538,232.0,213.82,213.81,41.0]
["binance-futures","SOLUSDT",1733875260583,226.0,213.82,213.81,41.0]
["binance-futures","SOLUSDT",1733875260642,469.0,213.8,213.79,10.0]
["binance-futures","SOLUSDT",1733875260692,420.0,213.8,213.79,9.0]
["binance-futures","SOLUSDT",1733875260744,439.0,213.8,213.79,10.0]
["binance-futures","SOLUSDT",1733875260796,341.0,213.8,213.79,9.0]
["binance-futures","SOLUSDT",1733875260847,341.0,213.8,213.79,10.0]
["binance-futures","SOLUSDT",1733875260898,350.0,213.8,213.79,10.0]
["binance-futures","SOLUSDT",1733875260950,350.0,213.8,213.79,11.0]
["binance-futures","SOLUSDT",1733875261004,351.0,213.8,213.79,9.0]
["binance-futures","SOLUSDT",1733875261055,112.0,213.8,213.79,27.0]
["binance-futures","SOLUSDT",1733875261107,77.0,213.8,213.79,86.0]
["binance-futures","SOLUSDT",1733875261161,71.0,213.8,213.79,87.0]
["binance-futures","SOLUSDT",1733875261211,71.0,213.8,213.79,80.0]
["binance-futures","SOLUSDT",1733875261264,144.0,213.8,213.78,61.0]
["binance-futures","SOLUSDT",1733875261315,216.0,213.79,213.78,116.0]
["binance-futures","SOLUSDT",1733875261364,136.0,213.79,213.78,108.0]
["binance-futures","SOLUSDT",1733875261409,134.0,213.79,213.78,130.0]
["binance-futures","SOLUSDT",1733875261522,172.0,213.79,213.78,135.0]
["binance-futures","SOLUSDT",1733875261576,164.0,213.79,213.78,139.0]
["binance-futures","SOLUSDT",1733875261620,164.0,213.79,213.78,138.0]
["binance-futures","SOLUSDT",1733875261731,94.0,213.79,213.78,173.0]
["binance-futures","SOLUSDT",1733875261788,46.0,213.81,213.79,56.0]
["binance-futures","SOLUSDT",1733875261838,33.0,213.81,213.8,206.0]
["binance-futures","SOLUSDT",1733875261888,122.0,213.81,213.8,159.0]
["binance-futures","SOLUSDT",1733875261936,121.0,213.81,213.8,153.0]
["binance-futures","SOLUSDT",1733875261996,121.0,213.81,213.8,146.0]
["binance-futures","SOLUSDT",1733875262032,119.0,213.81,213.8,146.0]
["binance-futures","SOLUSDT",1733875262134,121.0,213.81,213.8,146.0]
["binance-futures","SOLUSDT",1733875262260,36.0,213.81,213.8,158.0]
["binance-futures","SOLUSDT",1733875262310,36.0,213.81,213.8,187.0]
["binance-futures","SOLUSDT",1733875262415,34.0,213.81,213.8,187.0]
["binance-futures","SOLUSDT",1733875262608,34.0,213.81,213.8,172.0]
["binance-futures","SOLUSDT",1733875262679,34.0,213.81,213.8,187.0]
["binance-futures","SOLUSDT",1733875262728,34.0,213.81,213.8,198.0]
["binance-futures","SOLUSDT",1733875262779,1.0,213.82,213.81,336.0]
["binance-futures","SOLUSDT",1733875262833,98.0,213.82,213.81,291.0]
["binance-futures","SOLUSDT",1733875262882,77.0,213.82,213.81,253.0]
["binance-futures","SOLUSDT",1733875262923,2.0,213.82,213.81,252.0]
["binance-futures","SOLUSDT",1733875262985,2.0,213.82,213.81,285.0]
["binance-futures","SOLUSDT",1733875263038,4.0,213.82,213.81,285.0]
["binance-futures","SOLUSDT",1733875263093,141.0,213.82,213.81,176.0]
["binance-futures","SOLUSDT",1733875263130,156.0,213.82,213.81,22.0]
["binance-futures","SOLUSDT",1733875263193,160.0,213.82,213.81,22.0]
["binance-futures","SOLUSDT",1733875263246,162.0,213.82,213.81,22.0]
["binance-futures","SOLUSDT",1733875263353,162.0,213.82,213.81,20.0]
["binance-futures","SOLUSDT",1733875263401,406.0,213.81,213.8,27.0]
["binance-futures","SOLUSDT",1733875263454,383.0,213.81,213.8,22.0]
["binance-futures","SOLUSDT",1733875263507,333.0,213.81,213.8,28.0]
["binance-futures","SOLUSDT",1733875263553,356.0,213.81,213.8,26.0]
["binance-futures","SOLUSDT",1733875263608,325.0,213.81,213.8,26.0]
["binance-futures","SOLUSDT",1733875263647,141.0,213.81,213.8,124.0]
["binance-futures","SOLUSDT",1733875263712,139.0,213.81,213.8,126.0]
["binance-futures","SOLUSDT",1733875263762,139.0,213.81,213.8,130.0]
["binance-futures","SOLUSDT",1733875263818,140.0,213.81,213.8,130.0]
["binance-futures","SOLUSDT",1733875263866,183.0,213.81,213.8,31.0]
["binance-futures","SOLUSDT",1733875263922,198.0,213.81,213.8,31.0]
["binance-futures","SOLUSDT",1733875264030,183.0,213.81,213.8,33.0]
["binance-futures","SOLUSDT",1733875264119,184.0,213.81,213.8,33.0]
["binance-futures","SOLUSDT",1733875264190,206.0,213.81,213.8,33.0]
["binance-futures","SOLUSDT",1733875264291,208.0,213.81,213.8,35.0]
["binance-futures","SOLUSDT",1733875264341,183.0,213.81,213.8,70.0]
["binance-futures","SOLUSDT",1733875264393,129.0,213.81,213.8,115.0]
["binance-futures","SOLUSDT",1733875264447,113.0,213.81,213.8,116.0]
["binance-futures","SOLUSDT",1733875264503,100.0,213.81,213.8,116.0]
["binance-futures","SOLUSDT",1733875264551,147.0,213.81,213.8,49.0]
["binance-futures","SOLUSDT",1733875264604,158.0,213.81,213.8,42.0]
["binance-futures","SOLUSDT",1733875264714,160.0,213.81,213.8,42.0]
["binance-futures","SOLUSDT",1733875264824,162.0,213.81,213.8,42.0]
["binance-futures","SOLUSDT",1733875264874,459.0,213.8,213.79,15.0]
["binance-futures","SOLUSDT",1733875264928,271.0,213.78,213.77,30.0]
["binance-futures","SOLUSDT",1733875264978,277.0,213.78,213.77,6.0]
["binance-futures","SOLUSDT",1733875265030,299.0,213.78,213.77,6.0]
["binance-futures","SOLUSDT",1733875265081,297.0,213.78,213.77,12.0]
["binance-futures","SOLUSDT",1733875265133,310.0,213.78,213.77,14.0]
["binance-futures","SOLUSDT",1733875265183,310.0,213.78,213.77,13.0]
["binance-futures","SOLUSDT",1733875265336,308.0,213.78,213.77,15.0]
["binance-futures","SOLUSDT",1733875265393,266.0,213.78,213.77,16.0]
["binance-futures","SOLUSDT",1733875265447,268.0,213.78,213.77,16.0]
["binance-futures","SOLUSDT",1733875265503,267.0,213.78,213.77,16.0]
["binance-futures","SOLUSDT",1733875265554,269.0,213.78,213.77,13.0]
["binance-futures","SOLUSDT",1733875265652,200.0,213.78,213.77,43.0]
["binance-futures","SOLUSDT",1733875265715,97.0,213.78,213.77,117.0]
["binance-futures","SOLUSDT",1733875265819,93.0,213.78,213.77,72.0]
["binance-futures","SOLUSDT",1733875265916,108.0,213.78,213.77,47.0]
["binance-futures","SOLUSDT",1733875265962,141.0,213.78,213.77,15.0]
["binance-futures","SOLUSDT",1733875266024,214.0,213.78,213.77,15.0]
["binance-futures","SOLUSDT",1733875266084,469.0,213.77,213.76,1.0]
["binance-futures","SOLUSDT",1733875266135,191.0,213.76,213.75,63.0]
["binance-futures","SOLUSDT",1733875266184,174.0,213.76,213.75,82.0]
["binance-futures","SOLUSDT",1733875266239,142.0,213.76,213.75,131.0]
["binance-futures","SOLUSDT",1733875266289,69.0,213.76,213.75,165.0]
["binance-futures","SOLUSDT",1733875266333,51.0,213.76,213.75,165.0]
["binance-futures","SOLUSDT",1733875266387,70.0,213.76,213.75,168.0]
["binance-futures","SOLUSDT",1733875266445,98.0,213.76,213.75,169.0]
["binance-futures","SOLUSDT",1733875266500,103.0,213.76,213.75,120.0]
["binance-futures","SOLUSDT",1733875266599,168.0,213.76,213.75,120.0]
["binance-futures","SOLUSDT",1733875266712,151.0,213.76,213.75,126.0]
["binance-futures","SOLUSDT",1733875266741,143.0,213.76,213.75,125.0]
["binance-futures","SOLUSDT",1733875266813,95.0,213.76,213.75,123.0]
["binance-futures","SOLUSDT",1733875266921,91.0,213.76,213.75,134.0]
["binance-futures","SOLUSDT",1733875266972,96.0,213.76,213.75,188.0]
["binance-futures","SOLUSDT",1733875267024,96.0,213.76,213.75,205.0]
["binance-futures","SOLUSDT",1733875267078,49.0,213.79,213.77,258.0]
["binance-futures","SOLUSDT",1733875267129,10.0,213.79,213.78,443.0]
["binance-futures","SOLUSDT",1733875267180,3.0,213.79,213.78,375.0]
["binance-futures","SOLUSDT",1733875267233,3.0,213.79,213.78,394.0]
["binance-futures","SOLUSDT",1733875267285,1.0,213.8,213.79,346.0]
["binance-futures","SOLUSDT",1733875267338,1.0,213.81,213.8,538.0]
["binance-futures","SOLUSDT",1733875267389,9.0,213.82,213.81,93.0]
["binance-futures","SOLUSDT",1733875267440,8.0,213.83,213.82,72.0]
["binance-futures","SOLUSDT",1733875267491,1.0,213.83,213.82,214.0]
["binance-futures","SOLUSDT",1733875267542,29.0,213.83,213.82,219.0]
["binance-futures","SOLUSDT",1733875267590,53.0,213.83,213.82,230.0]
["binance-futures","SOLUSDT",1733875267639,69.0,213.84,213.83,247.0]
["binance-futures","SOLUSDT",1733875267693,70.0,213.84,213.83,223.0]
["binance-futures","SOLUSDT",1733875267747,171.0,213.83,213.82,86.0]
["binance-futures","SOLUSDT",1733875267798,166.0,213.83,213.82,88.0]
["binance-futures","SOLUSDT",1733875267848,113.0,213.83,213.82,148.0]
["binance-futures","SOLUSDT",1733875267901,114.0,213.83,213.82,149.0]
["binance-futures","SOLUSDT",1733875267953,70.0,213.83,213.82,171.0]
["binance-futures","SOLUSDT",1733875268002,45.0,213.84,213.83,199.0]
["binance-futures","SOLUSDT",1733875268057,20.0,213.84,213.83,199.0]
["binance-futures","SOLUSDT",1733875268106,20.0,213.84,213.83,221.0]
["binance-futures","SOLUSDT",1733875268158,30.0,213.84,213.83,221.0]
["binance-futures","SOLUSDT",1733875268212,28.0,213.84,213.83,221.0]
["binance-futures","SOLUSDT",1733875268266,28.0,213.84,213.83,225.0]
["binance-futures","SOLUSDT",1733875268312,28.0,213.84,213.83,236.0]
["binance-futures","SOLUSDT",1733875268364,28.0,213.84,213.83,241.0]
["binance-futures","SOLUSDT",1733875268415,28.0,213.84,213.83,249.0]
["binance-futures","SOLUSDT",1733875268468,28.0,213.84,213.83,242.0]
["binance-futures","SOLUSDT",1733875268784,28.0,213.84,213.83,258.0]
["binance-futures","SOLUSDT",1733875268831,28.0,213.84,213.83,257.0]
["binance-futures","SOLUSDT",1733875268898,46.0,213.84,213.83,249.0]
["binance-futures","SOLUSDT",1733875268956,46.0,213.84,213.83,250.0]
["binance-futures","SOLUSDT",1733875269010,46.0,213.84,213.83,251.0]
["binance-futures","SOLUSDT",1733875269062,35.0,213.84,213.83,243.0]
["binance-futures","SOLUSDT",1733875269161,35.0,213.84,213.83,244.0]
["binance-futures","SOLUSDT",1733875269225,94.0,213.84,213.83,242.0]
["binance-futures","SOLUSDT",1733875269264,213.0,213.84,213.83,94.0]
["binance-futures","SOLUSDT",1733875269327,213.0,213.84,213.83,61.0]
["binance-futures","SOLUSDT",1733875269375,231.0,213.84,213.83,60.0]
["binance-futures","SOLUSDT",1733875269432,215.0,213.84,213.83,64.0]
["binance-futures","SOLUSDT",1733875269477,47.0,213.84,213.83,149.0]
["binance-futures","SOLUSDT",1733875269533,47.0,213.84,213.83,175.0]
["binance-futures","SOLUSDT",1733875269585,47.0,213.84,213.83,174.0]
["binance-futures","SOLUSDT",1733875269638,47.0,213.84,213.83,181.0]
["binance-futures","SOLUSDT",1733875270007,93.0,213.84,213.83,166.0]
["binance-futures","SOLUSDT",1733875270052,96.0,213.84,213.83,109.0]
["binance-futures","SOLUSDT",1733875270171,94.0,213.84,213.83,108.0]
["binance-futures","SOLUSDT",1733875270215,94.0,213.84,213.83,105.0]
["binance-futures","SOLUSDT",1733875270275,95.0,213.84,213.83,111.0]
["binance-futures","SOLUSDT",1733875270329,49.0,213.84,213.83,148.0]
["binance-futures","SOLUSDT",1733875270375,49.0,213.84,213.83,140.0]
["binance-futures","SOLUSDT",1733875270487,50.0,213.84,213.83,200.0]
["binance-futures","SOLUSDT",1733875270536,50.0,213.84,213.83,202.0]
["binance-futures","SOLUSDT",1733875270591,50.0,213.84,213.83,214.0]
["binance-futures","SOLUSDT",1733875270641,96.0,213.84,213.83,192.0]
["binance-futures","SOLUSDT",1733875270698,50.0,213.84,213.83,207.0]
["binance-futures","SOLUSDT",1733875270791,50.0,213.84,213.83,219.0]
["binance-futures","SOLUSDT",1733875271017,98.0,213.84,213.83,90.0]
["binance-futures","SOLUSDT",1733875271064,98.0,213.84,213.83,109.0]
["binance-futures","SOLUSDT",1733875271120,100.0,213.84,213.83,108.0]
["binance-futures","SOLUSDT",1733875271158,54.0,213.84,213.83,108.0]
["binance-futures","SOLUSDT",1733875271224,137.0,213.84,213.83,95.0]
["binance-futures","SOLUSDT",1733875271279,138.0,213.84,213.83,66.0]
["binance-futures","SOLUSDT",1733875271327,142.0,213.84,213.83,61.0]
["binance-futures","SOLUSDT",1733875271362,142.0,213.84,213.83,57.0]
["binance-futures","SOLUSDT",1733875271414,157.0,213.84,213.83,57.0]
["binance-futures","SOLUSDT",1733875271490,158.0,213.84,213.83,114.0]
["binance-futures","SOLUSDT",1733875271537,158.0,213.84,213.83,109.0]
["binance-futures","SOLUSDT",1733875271593,158.0,213.84,213.83,110.0]
["binance-futures","SOLUSDT",1733875271642,82.0,213.84,213.83,133.0]
["binance-futures","SOLUSDT",1733875271698,61.0,213.84,213.83,134.0]
["binance-futures","SOLUSDT",1733875271749,57.0,213.84,213.83,155.0]
["binance-futures","SOLUSDT",1733875271852,86.0,213.84,213.83,111.0]
["binance-futures","SOLUSDT",1733875271882,132.0,213.84,213.83,109.0]
["binance-futures","SOLUSDT",1733875271948,86.0,213.84,213.83,111.0]
["binance-futures","SOLUSDT",1733875272169,85.0,213.84,213.83,112.0]
["binance-futures","SOLUSDT",1733875272287,88.0,213.84,213.83,112.0]
["binance-futures","SOLUSDT",1733875272332,86.0,213.84,213.83,113.0]
["binance-futures","SOLUSDT",1733875272382,86.0,213.84,213.83,101.0]
["binance-futures","SOLUSDT",1733875272426,86.0,213.84,213.83,111.0]
["binance-futures","SOLUSDT",1733875272543,86.0,213.84,213.83,115.0]
["binance-futures","SOLUSDT",1733875272659,86.0,213.84,213.83,131.0]
["binance-futures","SOLUSDT",1733875272709,86.0,213.84,213.83,130.0]
["binance-futures","SOLUSDT",1733875272718,86.0,213.84,213.83,115.0]
["binance-futures","SOLUSDT",1733875272808,86.0,213.84,213.83,130.0]
["binance-futures","SOLUSDT",1733875272919,86.0,213.84,213.83,115.0]
["binance-futures","SOLUSDT",1733875273067,86.0,213.84,213.83,116.0]
["binance-futures","SOLUSDT",1733875273123,86.0,213.84,213.83,141.0]
["binance-futures","SOLUSDT",1733875273207,86.0,213.84,213.83,140.0]
["binance-futures","SOLUSDT",1733875273305,77.0,213.84,213.83,151.0]
["binance-futures","SOLUSDT",1733875273414,79.0,213.84,213.83,142.0]
["binance-futures","SOLUSDT",1733875273463,114.0,213.84,213.83,52.0]
["binance-futures","SOLUSDT",1733875273516,106.0,213.84,213.83,56.0]
["binance-futures","SOLUSDT",1733875273548,109.0,213.84,213.83,58.0]
["binance-futures","SOLUSDT",1733875273704,110.0,213.84,213.83,175.0]
["binance-futures","SOLUSDT",1733875273882,37.0,213.81,213.8,74.0]
["binance-futures","SOLUSDT",1733875273933,148.0,213.81,213.8,97.0]
["binance-futures","SOLUSDT",1733875273983,107.0,213.81,213.8,223.0]
["binance-futures","SOLUSDT",1733875274033,108.0,213.81,213.8,217.0]
["binance-futures","SOLUSDT",1733875274085,85.0,213.81,213.8,235.0]
["binance-futures","SOLUSDT",1733875274134,85.0,213.81,213.8,237.0]
["binance-futures","SOLUSDT",1733875274248,85.0,213.81,213.8,230.0]
["binance-futures","SOLUSDT",1733875274297,88.0,213.81,213.8,221.0]
["binance-futures","SOLUSDT",1733875274386,87.0,213.81,213.8,221.0]
["binance-futures","SOLUSDT",1733875274493,88.0,213.81,213.8,222.0]
["binance-futures","SOLUSDT",1733875274540,87.0,213.81,213.8,276.0]
["binance-futures","SOLUSDT",1733875274641,87.0,213.81,213.8,268.0]
["binance-futures","SOLUSDT",1733875274702,87.0,213.81,213.8,277.0]
["binance-futures","SOLUSDT",1733875274752,87.0,213.81,213.8,276.0]
["binance-futures","SOLUSDT",1733875274912,87.0,213.81,213.8,251.0]
["binance-futures","SOLUSDT",1733875275063,87.0,213.81,213.8,252.0]
["binance-futures","SOLUSDT",1733875275116,90.0,213.81,213.8,199.0]
["binance-futures","SOLUSDT",1733875275174,90.0,213.81,213.8,198.0]
["binance-futures","SOLUSDT",1733875275226,111.0,213.81,213.8,175.0]
["binance-futures","SOLUSDT",1733875275279,111.0,213.81,213.8,143.0]
["binance-futures","SOLUSDT",1733875275331,149.0,213.81,213.8,83.0]
["binance-futures","SOLUSDT",1733875275435,149.0,213.81,213.8,81.0]
["binance-futures","SOLUSDT",1733875275541,150.0,213.81,213.8,133.0]
["binance-futures","SOLUSDT",1733875275854,110.0,213.81,213.8,183.0]
["binance-futures","SOLUSDT",1733875275900,106.0,213.81,213.8,183.0]
["binance-futures","SOLUSDT",1733875275949,84.0,213.81,213.8,198.0]
["binance-futures","SOLUSDT",1733875276176,90.0,213.81,213.8,178.0]
["binance-futures","SOLUSDT",1733875276224,90.0,213.81,213.8,197.0]
["binance-futures","SOLUSDT",1733875276281,51.0,213.81,213.8,198.0]
["binance-futures","SOLUSDT",1733875276333,2.0,213.83,213.82,318.0]
["binance-futures","SOLUSDT",1733875276384,12.0,213.84,213.83,395.0]
["binance-futures","SOLUSDT",1733875276430,13.0,213.84,213.83,361.0]
["binance-futures","SOLUSDT",1733875276537,13.0,213.84,213.83,384.0]
["binance-futures","SOLUSDT",1733875276591,14.0,213.84,213.83,376.0]
["binance-futures","SOLUSDT",1733875276641,42.0,213.84,213.83,335.0]
["binance-futures","SOLUSDT",1733875276699,120.0,213.84,213.83,11.0]
["binance-futures","SOLUSDT",1733875276740,173.0,213.84,213.83,11.0]
["binance-futures","SOLUSDT",1733875276803,206.0,213.82,213.81,81.0]
["binance-futures","SOLUSDT",1733875276848,84.0,213.82,213.81,126.0]
["binance-futures","SOLUSDT",1733875276900,102.0,213.82,213.81,127.0]
["binance-futures","SOLUSDT",1733875276956,137.0,213.82,213.81,9.0]
["binance-futures","SOLUSDT",1733875277011,154.0,213.82,213.81,3.0]
["binance-futures","SOLUSDT",1733875277063,155.0,213.82,213.81,1.0]
["binance-futures","SOLUSDT",1733875277115,140.0,213.82,213.81,1.0]
["binance-futures","SOLUSDT",1733875277263,213.0,213.81,213.8,82.0]
["binance-futures","SOLUSDT",1733875277315,165.0,213.81,213.8,83.0]
["binance-futures","SOLUSDT",1733875277352,161.0,213.81,213.8,83.0]
["binance-futures","SOLUSDT",1733875277426,146.0,213.81,213.8,125.0]
["binance-futures","SOLUSDT",1733875277478,147.0,213.81,213.8,125.0]
["binance-futures","SOLUSDT",1733875277529,149.0,213.81,213.8,129.0]
["binance-futures","SOLUSDT",1733875277582,150.0,213.81,213.8,34.0]
["binance-futures","SOLUSDT",1733875277633,152.0,213.81,213.8,34.0]
["binance-futures","SOLUSDT",1733875277686,163.0,213.81,213.8,39.0]
["binance-futures","SOLUSDT",1733875277737,188.0,213.81,213.8,39.0]
["binance-futures","SOLUSDT",1733875277789,199.0,213.81,213.8,39.0]
["binance-futures","SOLUSDT",1733875277894,160.0,213.76,213.75,70.0]
["binance-futures","SOLUSDT",1733875277945,176.0,213.76,213.75,71.0]
["binance-futures","SOLUSDT",1733875277997,268.0,213.76,213.75,69.0]
["binance-futures","SOLUSDT",1733875278048,262.0,213.76,213.75,132.0]
["binance-futures","SOLUSDT",1733875278099,262.0,213.76,213.75,134.0]
["binance-futures","SOLUSDT",1733875278153,172.0,213.76,213.75,63.0]
["binance-futures","SOLUSDT",1733875278205,174.0,213.76,213.75,63.0]
["binance-futures","SOLUSDT",1733875278253,268.0,213.76,213.75,63.0]
["binance-futures","SOLUSDT",1733875278309,174.0,213.76,213.75,63.0]
["binance-futures","SOLUSDT",1733875278361,282.0,213.76,213.75,63.0]
["binance-futures","SOLUSDT",1733875278458,284.0,213.76,213.75,63.0]
["binance-futures","SOLUSDT",1733875278496,277.0,213.76,213.75,64.0]
["binance-futures","SOLUSDT",1733875278560,269.0,213.76,213.75,66.0]
["binance-futures","SOLUSDT",1733875278622,277.0,213.76,213.75,66.0]
["binance-futures","SOLUSDT",1733875278670,284.0,213.76,213.75,66.0]
["binance-futures","SOLUSDT",1733875278723,269.0,213.76,213.75,66.0]
["binance-futures","SOLUSDT",1733875278831,119.0,213.76,213.75,159.0]
["binance-futures","SOLUSDT",1733875278884,81.0,213.76,213.75,151.0]
["binance-futures","SOLUSDT",1733875278936,78.0,213.76,213.75,145.0]
["binance-futures","SOLUSDT",1733875278987,102.0,213.76,213.75,145.0]
["binance-futures","SOLUSDT",1733875279038,140.0,213.76,213.75,67.0]
["binance-futures","SOLUSDT",1733875279093,129.0,213.77,213.76,103.0]
["binance-futures","SOLUSDT",1733875279142,155.0,213.77,213.76,1.0]
["binance-futures","SOLUSDT",1733875279197,155.0,213.77,213.76,17.0]
["binance-futures","SOLUSDT",1733875279246,169.0,213.77,213.76,1.0]
["binance-futures","SOLUSDT",1733875279300,261.0,213.77,213.76,1.0]
["binance-futures","SOLUSDT",1733875279354,265.0,213.77,213.76,1.0]
["binance-futures","SOLUSDT",1733875279394,430.0,213.76,213.75,54.0]
["binance-futures","SOLUSDT",1733875279458,438.0,213.76,213.75,52.0]
["binance-futures","SOLUSDT",1733875279508,439.0,213.76,213.75,57.0]
["binance-futures","SOLUSDT",1733875279611,441.0,213.76,213.75,58.0]
["binance-futures","SOLUSDT",1733875279653,419.0,213.76,213.75,58.0]
["binance-futures","SOLUSDT",1733875279719,294.0,213.75,213.73,9.0]
["binance-futures","SOLUSDT",1733875279769,404.0,213.74,213.73,7.0]
["binance-futures","SOLUSDT",1733875279819,380.0,213.74,213.73,8.0]
["binance-futures","SOLUSDT",1733875279872,388.0,213.74,213.73,9.0]
["binance-futures","SOLUSDT",1733875279923,384.0,213.74,213.73,10.0]
["binance-futures","SOLUSDT",1733875279967,388.0,213.74,213.73,10.0]
["binance-futures","SOLUSDT",1733875280029,344.0,213.74,213.73,88.0]
["binance-futures","SOLUSDT",1733875280079,311.0,213.74,213.73,116.0]
["binance-futures","SOLUSDT",1733875280121,228.0,213.74,213.73,120.0]
["binance-futures","SOLUSDT",1733875280182,228.0,213.74,213.73,121.0]
["binance-futures","SOLUSDT",1733875280220,230.0,213.74,213.73,85.0]
["binance-futures","SOLUSDT",1733875280283,250.0,213.74,213.73,65.0]
["binance-futures","SOLUSDT",1733875280339,259.0,213.74,213.73,61.0]
["binance-futures","SOLUSDT",1733875280392,385.0,213.74,213.73,15.0]
["binance-futures","SOLUSDT",1733875280443,389.0,213.74,213.73,15.0]
["binance-futures","SOLUSDT",1733875280499,461.0,213.73,213.72,7.0]
["binance-futures","SOLUSDT",1733875280549,301.0,213.73,213.72,36.0]
["binance-futures","SOLUSDT",1733875280603,261.0,213.73,213.72,106.0]
["binance-futures","SOLUSDT",1733875280641,85.0,213.73,213.72,115.0]
["binance-futures","SOLUSDT",1733875280705,59.0,213.73,213.72,106.0]
["binance-futures","SOLUSDT",1733875280809,26.0,213.73,213.72,117.0]
["binance-futures","SOLUSDT",1733875280861,28.0,213.73,213.72,108.0]
["binance-futures","SOLUSDT",1733875280910,24.0,213.73,213.72,115.0]
["binance-futures","SOLUSDT",1733875281009,25.0,213.73,213.72,115.0]
["binance-futures","SOLUSDT",1733875281112,27.0,213.73,213.72,115.0]
["binance-futures","SOLUSDT",1733875281167,27.0,213.73,213.72,119.0]
["binance-futures","SOLUSDT",1733875281223,25.0,213.73,213.72,119.0]
["binance-futures","SOLUSDT",1733875281274,25.0,213.73,213.72,122.0]
["binance-futures","SOLUSDT",1733875281316,25.0,213.73,213.72,139.0]
["binance-futures","SOLUSDT",1733875281376,25.0,213.73,213.72,165.0]
["binance-futures","SOLUSDT",1733875281563,13.0,213.73,213.72,193.0]
["binance-futures","SOLUSDT",1733875281612,13.0,213.73,213.72,194.0]
["binance-futures","SOLUSDT",1733875281665,13.0,213.73,213.72,218.0]
["binance-futures","SOLUSDT",1733875281883,2.0,213.74,213.73,411.0]
["binance-futures","SOLUSDT",1733875281936,7.0,213.76,213.75,287.0]
["binance-futures","SOLUSDT",1733875281986,3.0,213.76,213.75,265.0]
["binance-futures","SOLUSDT",1733875282037,3.0,213.76,213.75,288.0]
["binance-futures","SOLUSDT",1733875282090,2.0,213.76,213.75,288.0]
["binance-futures","SOLUSDT",1733875282144,33.0,213.77,213.76,485.0]
["binance-futures","SOLUSDT",1733875282194,24.0,213.77,213.76,483.0]
["binance-futures","SOLUSDT",1733875282238,24.0,213.77,213.76,437.0]
["binance-futures","SOLUSDT",1733875282296,25.0,213.77,213.76,430.0]
["binance-futures","SOLUSDT",1733875282342,26.0,213.77,213.76,430.0]
["binance-futures","SOLUSDT",1733875282404,76.0,213.77,213.76,271.0]
["binance-futures","SOLUSDT",1733875282452,76.0,213.77,213.76,225.0]
["binance-futures","SOLUSDT",1733875282508,83.0,213.77,213.76,226.0]
["binance-futures","SOLUSDT",1733875282530,76.0,213.77,213.76,226.0]
["binance-futures","SOLUSDT",1733875282613,25.0,213.77,213.76,256.0]
["binance-futures","SOLUSDT",1733875283027,75.0,213.77,213.76,228.0]
["binance-futures","SOLUSDT",1733875283078,75.0,213.77,213.76,226.0]
["binance-futures","SOLUSDT",1733875283182,86.0,213.77,213.76,228.0]
["binance-futures","SOLUSDT",1733875283236,138.0,213.77,213.76,14.0]
["binance-futures","SOLUSDT",1733875283288,159.0,213.77,213.76,14.0]
["binance-futures","SOLUSDT",1733875283323,161.0,213.77,213.76,38.0]
["binance-futures","SOLUSDT",1733875283381,163.0,213.77,213.76,16.0]
["binance-futures","SOLUSDT",1733875283434,163.0,213.77,213.76,15.0]
["binance-futures","SOLUSDT",1733875283494,106.0,213.77,213.76,14.0]
["binance-futures","SOLUSDT",1733875283532,91.0,213.77,213.76,41.0]
["binance-futures","SOLUSDT",1733875283601,91.0,213.77,213.76,40.0]
["binance-futures","SOLUSDT",1733875283645,97.0,213.77,213.76,69.0]
["binance-futures","SOLUSDT",1733875283705,112.0,213.77,213.76,69.0]
["binance-futures","SOLUSDT",1733875283743,74.0,213.77,213.76,18.0]
["binance-futures","SOLUSDT",1733875283868,84.0,213.77,213.76,18.0]
["binance-futures","SOLUSDT",1733875284071,91.0,213.77,213.76,20.0]
["binance-futures","SOLUSDT",1733875284121,91.0,213.77,213.76,19.0]
["binance-futures","SOLUSDT",1733875284181,104.0,213.77,213.76,45.0]
["binance-futures","SOLUSDT",1733875284231,96.0,213.77,213.76,47.0]
["binance-futures","SOLUSDT",1733875284393,155.0,213.75,213.74,44.0]
["binance-futures","SOLUSDT",1733875284440,130.0,213.75,213.74,95.0]
["binance-futures","SOLUSDT",1733875284497,165.0,213.74,213.73,101.0]
["binance-futures","SOLUSDT",1733875284548,162.0,213.74,213.73,1.0]
["binance-futures","SOLUSDT",1733875284641,259.0,213.74,213.73,1.0]
["binance-futures","SOLUSDT",1733875284705,281.0,213.74,213.73,1.0]
["binance-futures","SOLUSDT",1733875284756,374.0,213.73,213.72,114.0]
["binance-futures","SOLUSDT",1733875284799,260.0,213.73,213.72,116.0]
["binance-futures","SOLUSDT",1733875284855,189.0,213.73,213.72,117.0]
["binance-futures","SOLUSDT",1733875284886,183.0,213.73,213.72,117.0]
["binance-futures","SOLUSDT",1733875284949,170.0,213.73,213.72,117.0]
["binance-futures","SOLUSDT",1733875285009,65.0,213.73,213.72,117.0]
["binance-futures","SOLUSDT",1733875285064,71.0,213.73,213.72,117.0]
["binance-futures","SOLUSDT",1733875285169,121.0,213.73,213.72,117.0]
["binance-futures","SOLUSDT",1733875285217,19.0,213.73,213.72,121.0]
["binance-futures","SOLUSDT",1733875285303,20.0,213.73,213.72,124.0]
["binance-futures","SOLUSDT",1733875285369,22.0,213.73,213.72,125.0]
["binance-futures","SOLUSDT",1733875285535,22.0,213.73,213.72,134.0]
["binance-futures","SOLUSDT",1733875285786,23.0,213.73,213.72,134.0]
["binance-futures","SOLUSDT",1733875285849,2.0,213.75,213.74,306.0]
["binance-futures","SOLUSDT",1733875285902,115.0,213.76,213.75,134.0]
["binance-futures","SOLUSDT",1733875285951,110.0,213.76,213.75,110.0]
["binance-futures","SOLUSDT",1733875286001,111.0,213.76,213.75,111.0]
["binance-futures","SOLUSDT",1733875286163,115.0,213.76,213.75,112.0]
["binance-futures","SOLUSDT",1733875286216,116.0,213.76,213.75,112.0]
["binance-futures","SOLUSDT",1733875286268,116.0,213.76,213.75,111.0]
["binance-futures","SOLUSDT",1733875286321,118.0,213.76,213.75,41.0]
["binance-futures","SOLUSDT",1733875286367,120.0,213.76,213.75,66.0]
["binance-futures","SOLUSDT",1733875286416,118.0,213.76,213.75,66.0]
["binance-futures","SOLUSDT",1733875286500,116.0,213.76,213.75,66.0]
["binance-futures","SOLUSDT",1733875286635,178.0,213.74,213.73,149.0]
["binance-futures","SOLUSDT",1733875286685,72.0,213.74,213.73,149.0]
["binance-futures","SOLUSDT",1733875286732,71.0,213.74,213.73,150.0]
["binance-futures","SOLUSDT",1733875286947,71.0,213.74,213.73,165.0]
["binance-futures","SOLUSDT",1733875287052,158.0,213.74,213.73,89.0]
["binance-futures","SOLUSDT",1733875287102,109.0,213.73,213.72,68.0]
["binance-futures","SOLUSDT",1733875287154,135.0,213.73,213.72,67.0]
["binance-futures","SOLUSDT",1733875287205,28.0,213.73,213.72,172.0]
["binance-futures","SOLUSDT",1733875287307,26.0,213.73,213.72,176.0]
["binance-futures","SOLUSDT",1733875287401,26.0,213.73,213.72,140.0]
["binance-futures","SOLUSDT",1733875287527,28.0,213.73,213.72,140.0]
["binance-futures","SOLUSDT",1733875287746,28.0,213.73,213.72,137.0]
["binance-futures","SOLUSDT",1733875287801,28.0,213.73,213.72,134.0]
["binance-futures","SOLUSDT",1733875287845,25.0,213.73,213.72,133.0]
["binance-futures","SOLUSDT",1733875288061,22.0,213.73,213.72,135.0]
["binance-futures","SOLUSDT",1733875288276,22.0,213.73,213.72,136.0]
["binance-futures","SOLUSDT",1733875288381,101.0,213.75,213.74,161.0]
["binance-futures","SOLUSDT",1733875288432,101.0,213.75,213.74,90.0]
["binance-futures","SOLUSDT",1733875288476,108.0,213.75,213.74,35.0]
["binance-futures","SOLUSDT",1733875288509,108.0,213.75,213.74,36.0]
["binance-futures","SOLUSDT",1733875288590,72.0,213.75,213.74,97.0]
["binance-futures","SOLUSDT",1733875288639,100.0,213.75,213.74,95.0]
["binance-futures","SOLUSDT",1733875288695,108.0,213.75,213.74,21.0]
["binance-futures","SOLUSDT",1733875288746,128.0,213.75,213.74,18.0]
["binance-futures","SOLUSDT",1733875288793,134.0,213.75,213.74,18.0]
["binance-futures","SOLUSDT",1733875288837,165.0,213.75,213.74,18.0]
["binance-futures","SOLUSDT",1733875288902,178.0,213.75,213.74,18.0]
["binance-futures","SOLUSDT",1733875288953,253.0,213.75,213.74,18.0]
["binance-futures","SOLUSDT",1733875289004,173.0,213.75,213.74,12.0]
["binance-futures","SOLUSDT",1733875289227,174.0,213.75,213.74,12.0]
["binance-futures","SOLUSDT",1733875289279,174.0,213.75,213.74,21.0]
["binance-futures","SOLUSDT",1733875289319,175.0,213.75,213.74,21.0]
["binance-futures","SOLUSDT",1733875289544,469.0,213.74,213.73,3.0]
["binance-futures","SOLUSDT",1733875289583,364.0,213.74,213.73,3.0]
["binance-futures","SOLUSDT",1733875289645,370.0,213.74,213.73,2.0]
["binance-futures","SOLUSDT",1733875289747,366.0,213.74,213.73,2.0]
["binance-futures","SOLUSDT",1733875289793,353.0,213.74,213.73,2.0]
["binance-futures","SOLUSDT",1733875289849,307.0,213.74,213.73,54.0]
["binance-futures","SOLUSDT",1733875289902,141.0,213.74,213.73,105.0]
["binance-futures","SOLUSDT",1733875289945,137.0,213.74,213.73,105.0]
["binance-futures","SOLUSDT",1733875290004,137.0,213.74,213.73,107.0]
["binance-futures","SOLUSDT",1733875290050,136.0,213.74,213.73,107.0]
["binance-futures","SOLUSDT",1733875290107,119.0,213.74,213.73,107.0]
["binance-futures","SOLUSDT",1733875290214,162.0,213.74,213.73,4.0]
["binance-futures","SOLUSDT",1733875290267,271.0,213.74,213.73,4.0]
["binance-futures","SOLUSDT",1733875290299,273.0,213.74,213.73,4.0]
["binance-futures","SOLUSDT",1733875290373,266.0,213.74,213.73,5.0]
["binance-futures","SOLUSDT",1733875290411,176.0,213.74,213.73,5.0]
["binance-futures","SOLUSDT",1733875290532,268.0,213.74,213.73,4.0]
["binance-futures","SOLUSDT",1733875290581,161.0,213.74,213.73,8.0]
["binance-futures","SOLUSDT",1733875290635,172.0,213.74,213.73,3.0]
["binance-futures","SOLUSDT",1733875290667,164.0,213.74,213.73,4.0]
["binance-futures","SOLUSDT",1733875290738,275.0,213.74,213.73,4.0]
["binance-futures","SOLUSDT",1733875290770,276.0,213.74,213.73,5.0]
["binance-futures","SOLUSDT",1733875290950,247.0,213.74,213.73,1.0]
["binance-futures","SOLUSDT",1733875291001,355.0,213.73,213.72,20.0]
["binance-futures","SOLUSDT",1733875291053,230.0,213.73,213.72,119.0]
["binance-futures","SOLUSDT",1733875291106,145.0,213.73,213.72,120.0]
["binance-futures","SOLUSDT",1733875291153,42.0,213.73,213.72,135.0]
["binance-futures","SOLUSDT",1733875291206,40.0,213.73,213.72,122.0]
["binance-futures","SOLUSDT",1733875291314,40.0,213.73,213.72,123.0]
["binance-futures","SOLUSDT",1733875291364,52.0,213.73,213.72,124.0]
["binance-futures","SOLUSDT",1733875291418,44.0,213.73,213.72,127.0]
["binance-futures","SOLUSDT",1733875291517,45.0,213.73,213.72,132.0]
["binance-futures","SOLUSDT",1733875291629,91.0,213.73,213.72,131.0]
["binance-futures","SOLUSDT",1733875291778,93.0,213.73,213.72,131.0]
["binance-futures","SOLUSDT",1733875291836,43.0,213.73,213.72,146.0]
["binance-futures","SOLUSDT",1733875291931,43.0,213.73,213.72,131.0]
["binance-futures","SOLUSDT",1733875291985,43.0,213.73,213.72,146.0]
["binance-futures","SOLUSDT",1733875292041,32.0,213.73,213.72,146.0]
["binance-futures","SOLUSDT",1733875292084,32.0,213.73,213.72,150.0]
["binance-futures","SOLUSDT",1733875292147,32.0,213.73,213.72,151.0]
["binance-futures","SOLUSDT",1733875292221,34.0,213.73,213.72,151.0]
["binance-futures","SOLUSDT",1733875292406,35.0,213.76,213.75,305.0]
["binance-futures","SOLUSDT",1733875292509,36.0,213.76,213.75,306.0]
["binance-futures","SOLUSDT",1733875292554,36.0,213.76,213.75,314.0]
["binance-futures","SOLUSDT",1733875292614,114.0,213.76,213.75,264.0]
["binance-futures","SOLUSDT",1733875292666,116.0,213.76,213.75,219.0]
["binance-futures","SOLUSDT",1733875292717,176.0,213.76,213.75,28.0]
["binance-futures","SOLUSDT",1733875292765,300.0,213.76,213.75,28.0]
["binance-futures","SOLUSDT",1733875292822,310.0,213.76,213.75,28.0]
["binance-futures","SOLUSDT",1733875292875,310.0,213.76,213.75,12.0]
["binance-futures","SOLUSDT",1733875292922,325.0,213.76,213.75,12.0]
["binance-futures","SOLUSDT",1733875292974,645.0,213.75,213.74,3.0]
["binance-futures","SOLUSDT",1733875293029,220.0,213.73,213.72,56.0]
["binance-futures","SOLUSDT",1733875293079,260.0,213.73,213.72,24.0]
["binance-futures","SOLUSDT",1733875293131,243.0,213.73,213.72,224.0]
["binance-futures","SOLUSDT",1733875293182,47.0,213.73,213.72,208.0]
["binance-futures","SOLUSDT",1733875293233,23.0,213.73,213.72,224.0]
["binance-futures","SOLUSDT",1733875293285,52.0,213.74,213.73,181.0]
["binance-futures","SOLUSDT",1733875293334,47.0,213.74,213.73,197.0]
["binance-futures","SOLUSDT",1733875293379,47.0,213.74,213.73,198.0]
["binance-futures","SOLUSDT",1733875293595,96.0,213.74,213.73,201.0]
["binance-futures","SOLUSDT",1733875293704,48.0,213.74,213.73,201.0]
["binance-futures","SOLUSDT",1733875293863,96.0,213.74,213.73,128.0]
["binance-futures","SOLUSDT",1733875294081,96.0,213.74,213.73,130.0]
["binance-futures","SOLUSDT",1733875294180,107.0,213.74,213.73,130.0]
["binance-futures","SOLUSDT",1733875294285,109.0,213.74,213.73,130.0]
["binance-futures","SOLUSDT",1733875294337,109.0,213.74,213.73,126.0]
["binance-futures","SOLUSDT",1733875294398,113.0,213.74,213.73,127.0]
["binance-futures","SOLUSDT",1733875294428,111.0,213.74,213.73,127.0]
["binance-futures","SOLUSDT",1733875294498,37.0,213.74,213.73,127.0]
["binance-futures","SOLUSDT",1733875294555,37.0,213.74,213.73,144.0]
["binance-futures","SOLUSDT",1733875294605,33.0,213.74,213.73,166.0]
["binance-futures","SOLUSDT",1733875294659,79.0,213.74,213.73,129.0]
["binance-futures","SOLUSDT",1733875294705,79.0,213.74,213.73,130.0]
["binance-futures","SOLUSDT",1733875294757,33.0,213.74,213.73,130.0]
["binance-futures","SOLUSDT",1733875294851,147.0,213.74,213.73,86.0]
["binance-futures","SOLUSDT",1733875294922,136.0,213.74,213.73,39.0]
["binance-futures","SOLUSDT",1733875294972,157.0,213.74,213.73,39.0]
["binance-futures","SOLUSDT",1733875295006,157.0,213.74,213.73,50.0]
["binance-futures","SOLUSDT",1733875295078,163.0,213.74,213.73,50.0]
["binance-futures","SOLUSDT",1733875295182,163.0,213.74,213.73,52.0]
["binance-futures","SOLUSDT",1733875295230,162.0,213.74,213.73,52.0]
["binance-futures","SOLUSDT",1733875295287,162.0,213.74,213.73,56.0]
["binance-futures","SOLUSDT",1733875295388,163.0,213.74,213.73,56.0]
["binance-futures","SOLUSDT",1733875295443,163.0,213.74,213.73,48.0]
["binance-futures","SOLUSDT",1733875295493,157.0,213.74,213.73,48.0]
["binance-futures","SOLUSDT",1733875295547,154.0,213.74,213.73,58.0]
["binance-futures","SOLUSDT",1733875295599,154.0,213.74,213.73,62.0]
["binance-futures","SOLUSDT",1733875295652,34.0,213.74,213.73,173.0]
["binance-futures","SOLUSDT",1733875295705,30.0,213.74,213.73,158.0]
["binance-futures","SOLUSDT",1733875296073,28.0,213.74,213.73,159.0]
["binance-futures","SOLUSDT",1733875296181,31.0,213.74,213.73,158.0]
["binance-futures","SOLUSDT",1733875296225,31.0,213.74,213.73,136.0]
["binance-futures","SOLUSDT",1733875296269,32.0,213.74,213.73,136.0]
["binance-futures","SOLUSDT",1733875296372,32.0,213.74,213.73,138.0]
["binance-futures","SOLUSDT",1733875296487,32.0,213.74,213.73,153.0]
["binance-futures","SOLUSDT",1733875296547,32.0,213.74,213.73,138.0]
["binance-futures","SOLUSDT",1733875296640,33.0,213.74,213.73,138.0]
["binance-futures","SOLUSDT",1733875296729,45.0,213.74,213.73,138.0]
["binance-futures","SOLUSDT",1733875296805,163.0,213.74,213.73,54.0]
["binance-futures","SOLUSDT",1733875296856,150.0,213.74,213.73,38.0]
["binance-futures","SOLUSDT",1733875296907,150.0,213.74,213.73,66.0]
["binance-futures","SOLUSDT",1733875296958,74.0,213.74,213.73,111.0]
["binance-futures","SOLUSDT",1733875297010,68.0,213.74,213.73,112.0]
["binance-futures","SOLUSDT",1733875297064,65.0,213.74,213.73,116.0]
["binance-futures","SOLUSDT",1733875297109,46.0,213.74,213.73,116.0]
["binance-futures","SOLUSDT",1733875297167,46.0,213.74,213.73,115.0]
["binance-futures","SOLUSDT",1733875297222,47.0,213.74,213.73,130.0]
["binance-futures","SOLUSDT",1733875297442,47.0,213.74,213.73,145.0]
["binance-futures","SOLUSDT",1733875297509,42.0,213.74,213.73,148.0]
["binance-futures","SOLUSDT",1733875297562,41.0,213.76,213.75,286.0]
["binance-futures","SOLUSDT",1733875297612,41.0,213.76,213.75,280.0]
["binance-futures","SOLUSDT",1733875297665,42.0,213.76,213.75,278.0]
["binance-futures","SOLUSDT",1733875297718,148.0,213.76,213.75,29.0]
["binance-futures","SOLUSDT",1733875297764,137.0,213.76,213.75,24.0]
["binance-futures","SOLUSDT",1733875297812,144.0,213.76,213.75,26.0]
["binance-futures","SOLUSDT",1733875297873,154.0,213.76,213.75,19.0]
["binance-futures","SOLUSDT",1733875297926,306.0,213.76,213.75,19.0]
["binance-futures","SOLUSDT",1733875297977,321.0,213.76,213.75,4.0]
["binance-futures","SOLUSDT",1733875298029,324.0,213.76,213.75,6.0]
["binance-futures","SOLUSDT",1733875298082,314.0,213.76,213.75,9.0]
["binance-futures","SOLUSDT",1733875298129,314.0,213.76,213.75,15.0]
["binance-futures","SOLUSDT",1733875298187,299.0,213.76,213.75,16.0]
["binance-futures","SOLUSDT",1733875298235,173.0,213.76,213.75,61.0]
["binance-futures","SOLUSDT",1733875298282,281.0,213.76,213.75,13.0]
["binance-futures","SOLUSDT",1733875298333,281.0,213.76,213.75,14.0]
["binance-futures","SOLUSDT",1733875298380,281.0,213.76,213.75,15.0]
["binance-futures","SOLUSDT",1733875298440,283.0,213.76,213.75,16.0]
["binance-futures","SOLUSDT",1733875298552,365.0,213.75,213.74,17.0]
["binance-futures","SOLUSDT",1733875298600,478.0,213.75,213.74,17.0]
["binance-futures","SOLUSDT",1733875298653,269.0,213.74,213.73,51.0]
["binance-futures","SOLUSDT",1733875298709,256.0,213.74,213.73,56.0]
["binance-futures","SOLUSDT",1733875298760,267.0,213.74,213.73,56.0]
["binance-futures","SOLUSDT",1733875298810,276.0,213.74,213.73,56.0]
["binance-futures","SOLUSDT",1733875298856,248.0,213.74,213.73,102.0]
["binance-futures","SOLUSDT",1733875298912,246.0,213.74,213.73,102.0]
["binance-futures","SOLUSDT",1733875298966,154.0,213.74,213.73,104.0]
["binance-futures","SOLUSDT",1733875299065,154.0,213.74,213.73,106.0]
["binance-futures","SOLUSDT",1733875299162,161.0,213.74,213.73,107.0]
["binance-futures","SOLUSDT",1733875299270,154.0,213.74,213.73,99.0]
["binance-futures","SOLUSDT",1733875299377,169.0,213.74,213.73,99.0]
["binance-futures","SOLUSDT",1733875299543,154.0,213.74,213.73,102.0]
["binance-futures","SOLUSDT",1733875299587,182.0,213.74,213.73,87.0]
["binance-futures","SOLUSDT",1733875299644,182.0,213.74,213.73,85.0]
["binance-futures","SOLUSDT",1733875299701,174.0,213.74,213.73,51.0]
["binance-futures","SOLUSDT",1733875299746,272.0,213.74,213.73,49.0]
["binance-futures","SOLUSDT",1733875299804,163.0,213.74,213.73,122.0]
["binance-futures","SOLUSDT",1733875299909,252.0,213.74,213.73,49.0]
["binance-futures","SOLUSDT",1733875300013,156.0,213.74,213.73,96.0]
["binance-futures","SOLUSDT",1733875300050,156.0,213.74,213.73,97.0]
["binance-futures","SOLUSDT",1733875300107,152.0,213.74,213.73,51.0]
["binance-futures","SOLUSDT",1733875300170,152.0,213.74,213.73,53.0]
["binance-futures","SOLUSDT",1733875300214,165.0,213.74,213.73,53.0]
["binance-futures","SOLUSDT",1733875300314,165.0,213.74,213.73,54.0]
["binance-futures","SOLUSDT",1733875300379,297.0,213.74,213.73,40.0]
["binance-futures","SOLUSDT",1733875300480,308.0,213.74,213.73,40.0]
["binance-futures","SOLUSDT",1733875300557,308.0,213.74,213.73,48.0]
["binance-futures","SOLUSDT",1733875300714,204.0,213.74,213.73,48.0]
["binance-futures","SOLUSDT",1733875300768,178.0,213.74,213.73,124.0]
["binance-futures","SOLUSDT",1733875300818,66.0,213.74,213.73,124.0]
["binance-futures","SOLUSDT",1733875300872,35.0,213.74,213.73,150.0]
["binance-futures","SOLUSDT",1733875300920,35.0,213.74,213.73,170.0]
["binance-futures","SOLUSDT",1733875300975,24.0,213.74,213.73,196.0]
["binance-futures","SOLUSDT",1733875301121,23.0,213.74,213.73,181.0]
["binance-futures","SOLUSDT",1733875301137,23.0,213.74,213.73,182.0]
["binance-futures","SOLUSDT",1733875301232,24.0,213.74,213.73,179.0]
["binance-futures","SOLUSDT",1733875301303,26.0,213.74,213.73,179.0]
["binance-futures","SOLUSDT",1733875301342,27.0,213.74,213.73,183.0]
["binance-futures","SOLUSDT",1733875301516,27.0,213.74,213.73,195.0]
["binance-futures","SOLUSDT",1733875301575,27.0,213.74,213.73,199.0]
["binance-futures","SOLUSDT",1733875301796,13.0,213.74,213.73,211.0]
["binance-futures","SOLUSDT",1733875301831,13.0,213.74,213.73,210.0]
["binance-futures","SOLUSDT",1733875301955,26.0,213.76,213.75,316.0]
["binance-futures","SOLUSDT",1733875302012,3.0,213.77,213.76,386.0]
["binance-futures","SOLUSDT",1733875302063,2.0,213.77,213.76,454.0]
["binance-futures","SOLUSDT",1733875302114,2.0,213.77,213.76,457.0]
["binance-futures","SOLUSDT",1733875302164,3.0,213.77,213.76,476.0]
["binance-futures","SOLUSDT",1733875302218,2.0,213.77,213.76,477.0]
["binance-futures","SOLUSDT",1733875302272,28.0,213.78,213.77,236.0]
["binance-futures","SOLUSDT",1733875302326,158.0,213.78,213.77,54.0]
["binance-futures","SOLUSDT",1733875302377,162.0,213.78,213.77,28.0]
["binance-futures","SOLUSDT",1733875302428,159.0,213.78,213.77,23.0]
["binance-futures","SOLUSDT",1733875302480,170.0,213.78,213.77,7.0]
["binance-futures","SOLUSDT",1733875302518,178.0,213.78,213.77,7.0]
["binance-futures","SOLUSDT",1733875302590,290.0,213.78,213.77,7.0]
["binance-futures","SOLUSDT",1733875302625,166.0,213.78,213.77,5.0]
["binance-futures","SOLUSDT",1733875302704,166.0,213.78,213.77,7.0]
["binance-futures","SOLUSDT",1733875302800,166.0,213.78,213.77,8.0]
["binance-futures","SOLUSDT",1733875302850,166.0,213.78,213.77,7.0]
["binance-futures","SOLUSDT",1733875302961,167.0,213.78,213.77,7.0]
["binance-futures","SOLUSDT",1733875303223,291.0,213.78,213.77,8.0]
["binance-futures","SOLUSDT",1733875303327,313.0,213.78,213.77,8.0]
["binance-futures","SOLUSDT",1733875303430,313.0,213.78,213.77,9.0]
["binance-futures","SOLUSDT",1733875303485,298.0,213.78,213.77,9.0]
["binance-futures","SOLUSDT",1733875303523,424.0,213.77,213.76,20.0]
["binance-futures","SOLUSDT",1733875303590,434.0,213.77,213.76,20.0]
["binance-futures","SOLUSDT",1733875303643,435.0,213.77,213.76,21.0]
["binance-futures","SOLUSDT",1733875303689,433.0,213.77,213.76,21.0]
["binance-futures","SOLUSDT",1733875303748,220.0,213.77,213.76,91.0]
["binance-futures","SOLUSDT",1733875303799,216.0,213.77,213.76,92.0]
["binance-futures","SOLUSDT",1733875303851,22.0,213.75,213.74,85.0]
["binance-futures","SOLUSDT",1733875303900,221.0,213.75,213.74,109.0]
["binance-futures","SOLUSDT",1733875303950,336.0,213.75,213.74,131.0]
["binance-futures","SOLUSDT",1733875304001,338.0,213.75,213.74,137.0]
["binance-futures","SOLUSDT",1733875304055,337.0,213.75,213.74,137.0]
["binance-futures","SOLUSDT",1733875304162,329.0,213.75,213.74,141.0]
["binance-futures","SOLUSDT",1733875304211,214.0,213.75,213.74,136.0]
["binance-futures","SOLUSDT",1733875304262,303.0,213.75,213.74,89.0]
["binance-futures","SOLUSDT",1733875304532,303.0,213.75,213.74,31.0]
["binance-futures","SOLUSDT",1733875304572,351.0,213.75,213.74,28.0]
["binance-futures","SOLUSDT",1733875304634,355.0,213.75,213.74,22.0]
["binance-futures","SOLUSDT",1733875304732,371.0,213.75,213.74,6.0]
["binance-futures","SOLUSDT",1733875304788,356.0,213.75,213.74,6.0]
["binance-futures","SOLUSDT",1733875304822,365.0,213.75,213.74,6.0]
["binance-futures","SOLUSDT",1733875304891,367.0,213.75,213.74,6.0]
["binance-futures","SOLUSDT",1733875304991,366.0,213.75,213.74,4.0]
["binance-futures","SOLUSDT",1733875305050,330.0,213.74,213.73,99.0]
["binance-futures","SOLUSDT",1733875305102,320.0,213.74,213.73,100.0]
["binance-futures","SOLUSDT",1733875305144,332.0,213.74,213.73,89.0]
["binance-futures","SOLUSDT",1733875305208,343.0,213.74,213.73,89.0]
["binance-futures","SOLUSDT",1733875305312,332.0,213.74,213.73,89.0]
["binance-futures","SOLUSDT",1733875305360,319.0,213.74,213.73,137.0]
["binance-futures","SOLUSDT",1733875305406,317.0,213.74,213.73,137.0]
["binance-futures","SOLUSDT",1733875305461,320.0,213.74,213.73,75.0]
["binance-futures","SOLUSDT",1733875305518,320.0,213.74,213.73,79.0]
["binance-futures","SOLUSDT",1733875305612,331.0,213.74,213.73,76.0]
["binance-futures","SOLUSDT",1733875305715,309.0,213.74,213.73,49.0]
["binance-futures","SOLUSDT",1733875305786,320.0,213.74,213.73,31.0]
["binance-futures","SOLUSDT",1733875305832,448.0,213.74,213.73,31.0]
["binance-futures","SOLUSDT",1733875305889,335.0,213.74,213.73,31.0]
["binance-futures","SOLUSDT",1733875305922,468.0,213.74,213.73,31.0]
["binance-futures","SOLUSDT",1733875305992,455.0,213.72,213.71,134.0]
["binance-futures","SOLUSDT",1733875306039,330.0,213.72,213.71,90.0]
["binance-futures","SOLUSDT",1733875306097,333.0,213.72,213.71,91.0]
["binance-futures","SOLUSDT",1733875306148,336.0,213.72,213.71,89.0]
["binance-futures","SOLUSDT",1733875306192,348.0,213.72,213.71,106.0]
["binance-futures","SOLUSDT",1733875306233,359.0,213.72,213.71,77.0]
["binance-futures","SOLUSDT",1733875306300,379.0,213.72,213.71,77.0]
["binance-futures","SOLUSDT",1733875306353,299.0,213.71,213.7,55.0]
["binance-futures","SOLUSDT",1733875306403,278.0,213.69,213.68,57.0]
["binance-futures","SOLUSDT",1733875306455,386.0,213.69,213.68,45.0]
["binance-futures","SOLUSDT",1733875306508,397.0,213.69,213.68,52.0]
["binance-futures","SOLUSDT",1733875306558,394.0,213.69,213.68,22.0]
["binance-futures","SOLUSDT",1733875306607,409.0,213.69,213.68,22.0]
["binance-futures","SOLUSDT",1733875306661,408.0,213.69,213.68,22.0]
["binance-futures","SOLUSDT",1733875306763,265.0,213.69,213.68,96.0]
["binance-futures","SOLUSDT",1733875306814,264.0,213.69,213.68,98.0]
["binance-futures","SOLUSDT",1733875306860,244.0,213.69,213.68,98.0]
["binance-futures","SOLUSDT",1733875306913,255.0,213.69,213.68,98.0]
["binance-futures","SOLUSDT",1733875306974,40.0,213.69,213.68,105.0]
["binance-futures","SOLUSDT",1733875307026,34.0,213.69,213.68,107.0]
["binance-futures","SOLUSDT",1733875307076,34.0,213.69,213.68,123.0]
["binance-futures","SOLUSDT",1733875307129,43.0,213.7,213.69,158.0]
["binance-futures","SOLUSDT",1733875307182,25.0,213.7,213.69,158.0]
["binance-futures","SOLUSDT",1733875307232,13.0,213.7,213.69,159.0]
["binance-futures","SOLUSDT",1733875307339,13.0,213.7,213.69,175.0]
["binance-futures","SOLUSDT",1733875307501,13.0,213.7,213.69,167.0]
["binance-futures","SOLUSDT",1733875307601,14.0,213.7,213.69,191.0]
["binance-futures","SOLUSDT",1733875307655,21.0,213.72,213.71,207.0]
["binance-futures","SOLUSDT",1733875307753,22.0,213.72,213.71,208.0]
["binance-futures","SOLUSDT",1733875307807,20.0,213.72,213.71,224.0]
["binance-futures","SOLUSDT",1733875307957,27.0,213.72,213.71,224.0]
["binance-futures","SOLUSDT",1733875308061,27.0,213.72,213.71,225.0]
["binance-futures","SOLUSDT",1733875308123,27.0,213.72,213.71,226.0]
["binance-futures","SOLUSDT",1733875308272,29.0,213.72,213.71,170.0]
["binance-futures","SOLUSDT",1733875308315,29.0,213.72,213.71,166.0]
["binance-futures","SOLUSDT",1733875308371,27.0,213.72,213.71,166.0]
["binance-futures","SOLUSDT",1733875308411,27.0,213.72,213.71,175.0]
["binance-futures","SOLUSDT",1733875308490,28.0,213.72,213.71,174.0]
["binance-futures","SOLUSDT",1733875309133,28.0,213.72,213.71,175.0]
["binance-futures","SOLUSDT",1733875309192,41.0,213.72,213.71,175.0]
["binance-futures","SOLUSDT",1733875309300,41.0,213.72,213.71,176.0]
["binance-futures","SOLUSDT",1733875309348,42.0,213.72,213.71,170.0]
["binance-futures","SOLUSDT",1733875309389,42.0,213.72,213.71,169.0]
["binance-futures","SOLUSDT",1733875309509,42.0,213.72,213.71,172.0]
["binance-futures","SOLUSDT",1733875309560,42.0,213.72,213.71,183.0]
["binance-futures","SOLUSDT",1733875309610,42.0,213.72,213.71,184.0]
["binance-futures","SOLUSDT",1733875309850,42.0,213.72,213.71,185.0]
["binance-futures","SOLUSDT",1733875310009,42.0,213.72,213.71,186.0]
["binance-futures","SOLUSDT",1733875310123,387.0,213.72,213.71,19.0]
["binance-futures","SOLUSDT",1733875310174,431.0,213.72,213.71,58.0]
["binance-futures","SOLUSDT",1733875310226,469.0,213.72,213.71,19.0]
["binance-futures","SOLUSDT",1733875310280,435.0,213.72,213.71,19.0]
["binance-futures","SOLUSDT",1733875310326,441.0,213.72,213.71,19.0]
["binance-futures","SOLUSDT",1733875310383,414.0,213.72,213.71,21.0]
["binance-futures","SOLUSDT",1733875310485,307.0,213.72,213.71,21.0]
["binance-futures","SOLUSDT",1733875310537,289.0,213.72,213.71,45.0]
["binance-futures","SOLUSDT",1733875310611,263.0,213.72,213.71,107.0]
["binance-futures","SOLUSDT",1733875310665,56.0,213.72,213.71,140.0]
["binance-futures","SOLUSDT",1733875310718,52.0,213.72,213.71,138.0]
["binance-futures","SOLUSDT",1733875310763,45.0,213.72,213.71,139.0]
["binance-futures","SOLUSDT",1733875311034,45.0,213.72,213.71,140.0]
["binance-futures","SOLUSDT",1733875311080,91.0,213.72,213.71,139.0]
["binance-futures","SOLUSDT",1733875311137,98.0,213.72,213.71,139.0]
["binance-futures","SOLUSDT",1733875311182,53.0,213.72,213.71,139.0]
["binance-futures","SOLUSDT",1733875311242,45.0,213.72,213.71,139.0]
["binance-futures","SOLUSDT",1733875311288,48.0,213.72,213.71,139.0]
["binance-futures","SOLUSDT",1733875311339,47.0,213.72,213.71,139.0]
["binance-futures","SOLUSDT",1733875311444,47.0,213.72,213.71,140.0]
["binance-futures","SOLUSDT",1733875311626,47.0,213.72,213.71,145.0]
["binance-futures","SOLUSDT",1733875311742,47.0,213.72,213.71,133.0]
["binance-futures","SOLUSDT",1733875311805,63.0,213.72,213.71,133.0]
["binance-futures","SOLUSDT",1733875311909,48.0,213.72,213.71,112.0]
["binance-futures","SOLUSDT",1733875311957,55.0,213.72,213.71,112.0]
["binance-futures","SOLUSDT",1733875312011,65.0,213.72,213.71,112.0]
["binance-futures","SOLUSDT",1733875312067,111.0,213.72,213.71,112.0]
["binance-futures","SOLUSDT",1733875312122,112.0,213.72,213.71,108.0]
["binance-futures","SOLUSDT",1733875312227,114.0,213.72,213.71,110.0]
["binance-futures","SOLUSDT",1733875312367,114.0,213.72,213.71,113.0]
["binance-futures","SOLUSDT",1733875312408,142.0,213.72,213.71,71.0]
["binance-futures","SOLUSDT",1733875312538,142.0,213.72,213.71,125.0]
["binance-futures","SOLUSDT",1733875312579,114.0,213.72,213.71,125.0]
["binance-futures","SOLUSDT",1733875312673,3.0,213.72,213.71,156.0]
["binance-futures","SOLUSDT",1733875312705,1.0,213.72,213.71,156.0]
["binance-futures","SOLUSDT",1733875312774,1.0,213.72,213.71,154.0]
["binance-futures","SOLUSDT",1733875312999,132.0,213.74,213.73,213.0]
["binance-futures","SOLUSDT",1733875313029,112.0,213.74,213.73,198.0]
["binance-futures","SOLUSDT",1733875313105,117.0,213.74,213.73,199.0]
["binance-futures","SOLUSDT",1733875313154,117.0,213.74,213.73,203.0]
["binance-futures","SOLUSDT",1733875313275,119.0,213.74,213.73,203.0]
["binance-futures","SOLUSDT",1733875313363,119.0,213.74,213.73,194.0]
["binance-futures","SOLUSDT",1733875313432,119.0,213.74,213.73,186.0]
["binance-futures","SOLUSDT",1733875313487,123.0,213.74,213.73,187.0]
["binance-futures","SOLUSDT",1733875313627,122.0,213.74,213.73,190.0]
["binance-futures","SOLUSDT",1733875313711,122.0,213.74,213.73,188.0]
["binance-futures","SOLUSDT",1733875313882,115.0,213.74,213.73,190.0]
["binance-futures","SOLUSDT",1733875313953,535.0,213.74,213.73,44.0]
["binance-futures","SOLUSDT",1733875314004,544.0,213.74,213.73,11.0]
["binance-futures","SOLUSDT",1733875314056,550.0,213.74,213.73,11.0]
["binance-futures","SOLUSDT",1733875314104,569.0,213.74,213.73,11.0]
["binance-futures","SOLUSDT",1733875314155,568.0,213.74,213.73,10.0]
["binance-futures","SOLUSDT",1733875314206,579.0,213.74,213.73,10.0]
["binance-futures","SOLUSDT",1733875314266,680.0,213.74,213.73,10.0]
["binance-futures","SOLUSDT",1733875314317,677.0,213.74,213.73,11.0]
["binance-futures","SOLUSDT",1733875314410,679.0,213.74,213.73,10.0]
["binance-futures","SOLUSDT",1733875314477,702.0,213.74,213.73,10.0]
["binance-futures","SOLUSDT",1733875314525,597.0,213.74,213.73,12.0]
["binance-futures","SOLUSDT",1733875314580,704.0,213.74,213.73,12.0]
["binance-futures","SOLUSDT",1733875314618,598.0,213.74,213.73,12.0]
["binance-futures","SOLUSDT",1733875314684,498.0,213.74,213.73,35.0]
["binance-futures","SOLUSDT",1733875314735,479.0,213.74,213.73,35.0]
["binance-futures","SOLUSDT",1733875314784,455.0,213.74,213.73,80.0]
["binance-futures","SOLUSDT",1733875314840,470.0,213.74,213.73,77.0]
["binance-futures","SOLUSDT",1733875314940,468.0,213.74,213.73,8.0]
["binance-futures","SOLUSDT",1733875314992,469.0,213.74,213.73,8.0]
["binance-futures","SOLUSDT",1733875315052,481.0,213.74,213.73,6.0]
["binance-futures","SOLUSDT",1733875315105,598.0,213.74,213.73,6.0]
["binance-futures","SOLUSDT",1733875315155,22.0,213.71,213.7,65.0]
["binance-futures","SOLUSDT",1733875315207,120.0,213.7,213.69,26.0]
["binance-futures","SOLUSDT",1733875315258,350.0,213.7,213.69,5.0]
["binance-futures","SOLUSDT",1733875315308,361.0,213.7,213.69,5.0]
["binance-futures","SOLUSDT",1733875315360,388.0,213.7,213.69,12.0]
["binance-futures","SOLUSDT",1733875315410,396.0,213.7,213.69,12.0]
["binance-futures","SOLUSDT",1733875315456,416.0,213.7,213.69,12.0]
["binance-futures","SOLUSDT",1733875315515,408.0,213.7,213.69,18.0]
["binance-futures","SOLUSDT",1733875315677,409.0,213.7,213.69,18.0]
["binance-futures","SOLUSDT",1733875315811,308.0,213.69,213.68,94.0]
["binance-futures","SOLUSDT",1733875315864,257.0,213.69,213.68,94.0]
["binance-futures","SOLUSDT",1733875315911,258.0,213.69,213.68,95.0]
["binance-futures","SOLUSDT",1733875316009,239.0,213.69,213.68,104.0]
["binance-futures","SOLUSDT",1733875316077,201.0,213.69,213.68,132.0]
["binance-futures","SOLUSDT",1733875316130,166.0,213.69,213.68,132.0]
["binance-futures","SOLUSDT",1733875316180,162.0,213.69,213.68,133.0]
["binance-futures","SOLUSDT",1733875316207,137.0,213.69,213.68,133.0]
["binance-futures","SOLUSDT",1733875316281,140.0,213.69,213.68,103.0]
["binance-futures","SOLUSDT",1733875316342,125.0,213.69,213.68,142.0]
["binance-futures","SOLUSDT",1733875316446,114.0,213.69,213.68,166.0]
["binance-futures","SOLUSDT",1733875316497,116.0,213.69,213.68,149.0]
["binance-futures","SOLUSDT",1733875316553,112.0,213.69,213.68,149.0]
["binance-futures","SOLUSDT",1733875316604,92.0,213.69,213.68,149.0]
["binance-futures","SOLUSDT",1733875316793,93.0,213.69,213.68,156.0]
["binance-futures","SOLUSDT",1733875316839,93.0,213.69,213.68,149.0]
["binance-futures","SOLUSDT",1733875316876,94.0,213.69,213.68,157.0]
["binance-futures","SOLUSDT",1733875316926,94.0,213.69,213.68,149.0]
["binance-futures","SOLUSDT",1733875317015,94.0,213.69,213.68,150.0]
["binance-futures","SOLUSDT",1733875317131,94.0,213.69,213.68,151.0]
["binance-futures","SOLUSDT",1733875317177,96.0,213.69,213.68,153.0]
["binance-futures","SOLUSDT",1733875317497,97.0,213.69,213.68,153.0]
["binance-futures","SOLUSDT",1733875317552,97.0,213.69,213.68,156.0]
["binance-futures","SOLUSDT",1733875317733,106.0,213.69,213.68,131.0]
["binance-futures","SOLUSDT",1733875317794,105.0,213.69,213.68,133.0]
["binance-futures","SOLUSDT",1733875317838,107.0,213.69,213.68,133.0]
["binance-futures","SOLUSDT",1733875317897,154.0,213.69,213.68,96.0]
["binance-futures","SOLUSDT",1733875317947,162.0,213.69,213.68,96.0]
["binance-futures","SOLUSDT",1733875318003,164.0,213.69,213.68,50.0]
["binance-futures","SOLUSDT",1733875318052,206.0,213.68,213.67,8.0]
["binance-futures","SOLUSDT",1733875318106,520.0,213.68,213.67,5.0]
["binance-futures","SOLUSDT",1733875318157,607.0,213.68,213.67,5.0]
["binance-futures","SOLUSDT",1733875318208,166.0,213.67,213.66,15.0]
["binance-futures","SOLUSDT",1733875318259,399.0,213.67,213.66,36.0]
["binance-futures","SOLUSDT",1733875318311,497.0,213.67,213.66,36.0]
["binance-futures","SOLUSDT",1733875318362,507.0,213.67,213.66,37.0]
["binance-futures","SOLUSDT",1733875318413,70.0,213.66,213.65,9.0]
["binance-futures","SOLUSDT",1733875318465,167.0,213.65,213.64,28.0]
["binance-futures","SOLUSDT",1733875318516,494.0,213.65,213.64,27.0]
["binance-futures","SOLUSDT",1733875318563,520.0,213.65,213.64,34.0]
["binance-futures","SOLUSDT",1733875318676,523.0,213.65,213.64,34.0]
["binance-futures","SOLUSDT",1733875318730,203.0,213.63,213.62,15.0]
["binance-futures","SOLUSDT",1733875318781,546.0,213.63,213.62,12.0]
["binance-futures","SOLUSDT",1733875318832,583.0,213.63,213.62,12.0]
["binance-futures","SOLUSDT",1733875318883,531.0,213.63,213.62,12.0]
["binance-futures","SOLUSDT",1733875318933,545.0,213.63,213.62,12.0]
["binance-futures","SOLUSDT",1733875318981,113.0,213.62,213.61,5.0]
["binance-futures","SOLUSDT",1733875319041,479.0,213.62,213.61,1.0]
["binance-futures","SOLUSDT",1733875319094,555.0,213.61,213.6,7.0]
["binance-futures","SOLUSDT",1733875319145,543.0,213.61,213.6,7.0]
["binance-futures","SOLUSDT",1733875319202,573.0,213.61,213.6,8.0]
["binance-futures","SOLUSDT",1733875319251,605.0,213.61,213.6,8.0]
["binance-futures","SOLUSDT",1733875319412,581.0,213.6,213.59,17.0]
["binance-futures","SOLUSDT",1733875319506,584.0,213.6,213.59,17.0]
["binance-futures","SOLUSDT",1733875319664,585.0,213.6,213.59,17.0]
["binance-futures","SOLUSDT",1733875319826,585.0,213.6,213.59,19.0]
["binance-futures","SOLUSDT",1733875319934,569.0,213.6,213.59,19.0]
["binance-futures","SOLUSDT",1733875319978,573.0,213.6,213.59,19.0]
["binance-futures","SOLUSDT",1733875320140,307.0,213.6,213.59,123.0]
["binance-futures","SOLUSDT",1733875320190,143.0,213.6,213.59,149.0]
["binance-futures","SOLUSDT",1733875320243,114.0,213.6,213.59,159.0]
["binance-futures","SOLUSDT",1733875320281,112.0,213.6,213.59,159.0]
["binance-futures","SOLUSDT",1733875320347,113.0,213.6,213.59,152.0]
["binance-futures","SOLUSDT",1733875320399,113.0,213.6,213.59,154.0]
["binance-futures","SOLUSDT",1733875320442,43.0,213.6,213.59,154.0]
["binance-futures","SOLUSDT",1733875320501,46.0,213.6,213.59,154.0]
["binance-futures","SOLUSDT",1733875320551,44.0,213.6,213.59,155.0]
["binance-futures","SOLUSDT",1733875320607,44.0,213.6,213.59,174.0]
["binance-futures","SOLUSDT",1733875320658,40.0,213.62,213.61,347.0]
["binance-futures","SOLUSDT",1733875320704,44.0,213.62,213.61,268.0]
["binance-futures","SOLUSDT",1733875320762,235.0,213.62,213.61,20.0]
["binance-futures","SOLUSDT",1733875320814,246.0,213.62,213.61,21.0]
["binance-futures","SOLUSDT",1733875320915,260.0,213.62,213.61,22.0]
["binance-futures","SOLUSDT",1733875320964,367.0,213.62,213.61,1.0]
["binance-futures","SOLUSDT",1733875321021,90.0,213.62,213.61,141.0]
["binance-futures","SOLUSDT",1733875321074,112.0,213.59,213.58,128.0]
["binance-futures","SOLUSDT",1733875321124,119.0,213.59,213.58,135.0]
["binance-futures","SOLUSDT",1733875321177,183.0,213.59,213.56,59.0]
["binance-futures","SOLUSDT",1733875321228,1.0,213.58,213.57,155.0]
["binance-futures","SOLUSDT",1733875321277,24.0,213.59,213.58,239.0]
["binance-futures","SOLUSDT",1733875321331,85.0,213.6,213.59,208.0]
["binance-futures","SOLUSDT",1733875321379,63.0,213.6,213.59,209.0]
["binance-futures","SOLUSDT",1733875321433,2.0,213.6,213.59,209.0]
["binance-futures","SOLUSDT",1733875321484,29.0,213.6,213.59,158.0]
["binance-futures","SOLUSDT",1733875321531,29.0,213.6,213.59,162.0]
["binance-futures","SOLUSDT",1733875321589,2.0,213.6,213.59,167.0]
["binance-futures","SOLUSDT",1733875321640,24.0,213.62,213.61,196.0]
["binance-futures","SOLUSDT",1733875321691,15.0,213.62,213.61,186.0]
["binance-futures","SOLUSDT",1733875321794,19.0,213.63,213.62,123.0]
["binance-futures","SOLUSDT",1733875321843,44.0,213.63,213.62,291.0]
["binance-futures","SOLUSDT",1733875321945,139.0,213.63,213.62,166.0]
["binance-futures","SOLUSDT",1733875321999,125.0,213.63,213.62,60.0]
["binance-futures","SOLUSDT",1733875322050,84.0,213.63,213.62,81.0]
["binance-futures","SOLUSDT",1733875322091,84.0,213.63,213.62,117.0]
["binance-futures","SOLUSDT",1733875322146,62.0,213.63,213.62,117.0]
["binance-futures","SOLUSDT",1733875322207,67.0,213.63,213.62,120.0]
["binance-futures","SOLUSDT",1733875322256,115.0,213.63,213.62,120.0]
["binance-futures","SOLUSDT",1733875322302,118.0,213.63,213.62,97.0]
["binance-futures","SOLUSDT",1733875322409,63.0,213.63,213.62,97.0]
["binance-futures","SOLUSDT",1733875322455,20.0,213.63,213.62,115.0]
["binance-futures","SOLUSDT",1733875322520,3.0,213.64,213.63,195.0]
["binance-futures","SOLUSDT",1733875322571,3.0,213.65,213.64,211.0]
["binance-futures","SOLUSDT",1733875322623,3.0,213.65,213.64,215.0]
["binance-futures","SOLUSDT",1733875322674,2.0,213.65,213.64,222.0]
["binance-futures","SOLUSDT",1733875322722,2.0,213.65,213.64,230.0]
["binance-futures","SOLUSDT",1733875322777,43.0,213.66,213.65,264.0]
["binance-futures","SOLUSDT",1733875322827,67.0,213.68,213.67,228.0]
["binance-futures","SOLUSDT",1733875322879,67.0,213.68,213.67,206.0]
["binance-futures","SOLUSDT",1733875322932,31.0,213.68,213.67,206.0]
["binance-futures","SOLUSDT",1733875322972,32.0,213.68,213.67,206.0]
["binance-futures","SOLUSDT",1733875323034,32.0,213.68,213.67,208.0]
["binance-futures","SOLUSDT",1733875323142,33.0,213.68,213.67,230.0]
["binance-futures","SOLUSDT",1733875323247,134.0,213.69,213.68,117.0]
["binance-futures","SOLUSDT",1733875323298,172.0,213.69,213.68,37.0]
["binance-futures","SOLUSDT",1733875323348,175.0,213.69,213.68,38.0]
["binance-futures","SOLUSDT",1733875323402,198.0,213.69,213.68,38.0]
["binance-futures","SOLUSDT",1733875323452,199.0,213.69,213.68,38.0]
["binance-futures","SOLUSDT",1733875323503,207.0,213.69,213.68,38.0]
["binance-futures","SOLUSDT",1733875323554,185.0,213.69,213.68,50.0]
["binance-futures","SOLUSDT",1733875323608,141.0,213.69,213.68,124.0]
["binance-futures","SOLUSDT",1733875323659,138.0,213.69,213.68,124.0]
["binance-futures","SOLUSDT",1733875323710,138.0,213.69,213.68,125.0]
["binance-futures","SOLUSDT",1733875323757,135.0,213.69,213.68,116.0]
["binance-futures","SOLUSDT",1733875323917,537.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875323964,538.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875324025,539.0,213.69,213.68,37.0]
["binance-futures","SOLUSDT",1733875324078,539.0,213.69,213.68,38.0]
["binance-futures","SOLUSDT",1733875324181,553.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875324272,568.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875324498,572.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875324529,572.0,213.69,213.68,35.0]
["binance-futures","SOLUSDT",1733875324605,52.0,213.7,213.68,150.0]
["binance-futures","SOLUSDT",1733875324657,27.0,213.7,213.69,179.0]
["binance-futures","SOLUSDT",1733875324708,180.0,213.7,213.69,20.0]
["binance-futures","SOLUSDT",1733875324760,188.0,213.7,213.69,21.0]
["binance-futures","SOLUSDT",1733875324799,200.0,213.7,213.69,21.0]
["binance-futures","SOLUSDT",1733875324849,207.0,213.7,213.69,21.0]
["binance-futures","SOLUSDT",1733875324911,164.0,213.69,213.68,10.0]
["binance-futures","SOLUSDT",1733875324954,148.0,213.69,213.68,31.0]
["binance-futures","SOLUSDT",1733875324998,149.0,213.69,213.68,32.0]
["binance-futures","SOLUSDT",1733875325111,156.0,213.69,213.68,32.0]
["binance-futures","SOLUSDT",1733875325333,128.0,213.69,213.68,80.0]
["binance-futures","SOLUSDT",1733875325440,130.0,213.69,213.68,80.0]
["binance-futures","SOLUSDT",1733875325506,137.0,213.69,213.68,80.0]
["binance-futures","SOLUSDT",1733875325556,130.0,213.69,213.68,81.0]
["binance-futures","SOLUSDT",1733875325579,130.0,213.69,213.68,84.0]
["binance-futures","SOLUSDT",1733875325660,131.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875325763,139.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875325817,131.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875325919,146.0,213.69,213.68,36.0]
["binance-futures","SOLUSDT",1733875326017,146.0,213.69,213.68,15.0]
["binance-futures","SOLUSDT",1733875326131,146.0,213.69,213.68,14.0]
["binance-futures","SOLUSDT",1733875326186,157.0,213.69,213.68,16.0]
["binance-futures","SOLUSDT",1733875326400,149.0,213.69,213.68,18.0]
["binance-futures","SOLUSDT",1733875326504,157.0,213.69,213.68,19.0]
["binance-futures","SOLUSDT",1733875326559,357.0,213.67,213.66,1.0]
["binance-futures","SOLUSDT",1733875326611,369.0,213.66,213.65,12.0]
["binance-futures","SOLUSDT",1733875326661,494.0,213.66,213.65,4.0]
["binance-futures","SOLUSDT",1733875326714,511.0,213.66,213.65,5.0]
["binance-futures","SOLUSDT",1733875326763,530.0,213.66,213.65,5.0]
["binance-futures","SOLUSDT",1733875326818,532.0,213.66,213.65,5.0]
["binance-futures","SOLUSDT",1733875326870,543.0,213.66,213.65,4.0]
["binance-futures","SOLUSDT",1733875327073,543.0,213.66,213.65,7.0]
["binance-futures","SOLUSDT",1733875327182,544.0,213.66,213.65,7.0]
["binance-futures","SOLUSDT",1733875327232,546.0,213.66,213.65,7.0]
["binance-futures","SOLUSDT",1733875327285,542.0,213.66,213.65,7.0]
["binance-futures","SOLUSDT",1733875327332,543.0,213.66,213.65,7.0]
["binance-futures","SOLUSDT",1733875327447,349.0,213.65,213.64,15.0]
["binance-futures","SOLUSDT",1733875327496,277.0,213.63,213.62,1.0]
["binance-futures","SOLUSDT",1733875327549,97.0,213.62,213.61,114.0]
["binance-futures","SOLUSDT",1733875327598,432.0,213.62,213.61,109.0]
["binance-futures","SOLUSDT",1733875327651,422.0,213.62,213.61,109.0]
["binance-futures","SOLUSDT",1733875327703,452.0,213.62,213.61,105.0]
["binance-futures","SOLUSDT",1733875327748,463.0,213.62,213.61,115.0]
["binance-futures","SOLUSDT",1733875327801,464.0,213.62,213.61,107.0]
["binance-futures","SOLUSDT",1733875327858,464.0,213.62,213.61,112.0]
["binance-futures","SOLUSDT",1733875328126,465.0,213.62,213.61,113.0]
["binance-futures","SOLUSDT",1733875328234,465.0,213.62,213.61,115.0]
["binance-futures","SOLUSDT",1733875328392,467.0,213.62,213.61,115.0]
["binance-futures","SOLUSDT",1733875328432,485.0,213.62,213.61,115.0]
["binance-futures","SOLUSDT",1733875328553,495.0,213.6,213.59,20.0]
["binance-futures","SOLUSDT",1733875328603,535.0,213.6,213.59,19.0]
["binance-futures","SOLUSDT",1733875328655,537.0,213.6,213.59,19.0]
["binance-futures","SOLUSDT",1733875328705,552.0,213.6,213.59,19.0]
["binance-futures","SOLUSDT",1733875328809,503.0,213.59,213.58,21.0]
["binance-futures","SOLUSDT",1733875328860,355.0,213.58,213.57,3.0]
["binance-futures","SOLUSDT",1733875328911,515.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875328959,507.0,213.58,213.57,51.0]
["binance-futures","SOLUSDT",1733875329014,516.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875329117,348.0,213.58,213.57,106.0]
["binance-futures","SOLUSDT",1733875329172,348.0,213.58,213.57,54.0]
["binance-futures","SOLUSDT",1733875329275,348.0,213.58,213.57,123.0]
["binance-futures","SOLUSDT",1733875329320,348.0,213.58,213.57,50.0]
["binance-futures","SOLUSDT",1733875329378,348.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875329433,353.0,213.58,213.57,97.0]
["binance-futures","SOLUSDT",1733875329478,353.0,213.58,213.57,100.0]
["binance-futures","SOLUSDT",1733875329526,353.0,213.58,213.57,104.0]
["binance-futures","SOLUSDT",1733875329586,355.0,213.58,213.57,100.0]
["binance-futures","SOLUSDT",1733875329644,356.0,213.58,213.57,100.0]
["binance-futures","SOLUSDT",1733875329796,355.0,213.58,213.57,100.0]
["binance-futures","SOLUSDT",1733875329898,357.0,213.58,213.57,100.0]
["binance-futures","SOLUSDT",1733875329944,170.0,213.58,213.57,140.0]
["binance-futures","SOLUSDT",1733875330000,152.0,213.58,213.57,149.0]
["binance-futures","SOLUSDT",1733875330056,152.0,213.58,213.57,141.0]
["binance-futures","SOLUSDT",1733875330114,152.0,213.58,213.57,149.0]
["binance-futures","SOLUSDT",1733875330375,153.0,213.58,213.57,149.0]
["binance-futures","SOLUSDT",1733875330529,81.0,213.58,213.57,151.0]
["binance-futures","SOLUSDT",1733875330689,81.0,213.58,213.57,152.0]
["binance-futures","SOLUSDT",1733875330741,275.0,213.58,213.57,85.0]
["binance-futures","SOLUSDT",1733875330792,257.0,213.58,213.57,62.0]
["binance-futures","SOLUSDT",1733875330840,269.0,213.58,213.57,63.0]
["binance-futures","SOLUSDT",1733875330890,342.0,213.58,213.57,63.0]
["binance-futures","SOLUSDT",1733875330946,197.0,213.58,213.57,65.0]
["binance-futures","SOLUSDT",1733875330994,173.0,213.58,213.57,67.0]
["binance-futures","SOLUSDT",1733875331097,175.0,213.58,213.57,65.0]
["binance-futures","SOLUSDT",1733875331155,193.0,213.58,213.57,64.0]
["binance-futures","SOLUSDT",1733875331204,204.0,213.58,213.57,68.0]
["binance-futures","SOLUSDT",1733875331248,311.0,213.58,213.57,69.0]
["binance-futures","SOLUSDT",1733875331364,311.0,213.58,213.57,72.0]
["binance-futures","SOLUSDT",1733875331467,296.0,213.58,213.57,73.0]
["binance-futures","SOLUSDT",1733875331522,298.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875331571,180.0,213.58,213.57,81.0]
["binance-futures","SOLUSDT",1733875331674,172.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875331724,176.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875331881,177.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875331932,199.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875331990,16.0,213.56,213.54,25.0]
["binance-futures","SOLUSDT",1733875332042,49.0,213.53,213.52,252.0]
["binance-futures","SOLUSDT",1733875332093,126.0,213.53,213.52,38.0]
["binance-futures","SOLUSDT",1733875332144,223.0,213.53,213.52,34.0]
["binance-futures","SOLUSDT",1733875332194,352.0,213.53,213.52,107.0]
["binance-futures","SOLUSDT",1733875332246,348.0,213.53,213.52,104.0]
["binance-futures","SOLUSDT",1733875332295,287.0,213.53,213.52,125.0]
["binance-futures","SOLUSDT",1733875332348,165.0,213.53,213.52,102.0]
["binance-futures","SOLUSDT",1733875332398,159.0,213.53,213.52,103.0]
["binance-futures","SOLUSDT",1733875332452,172.0,213.53,213.52,103.0]
["binance-futures","SOLUSDT",1733875332557,224.0,213.53,213.52,30.0]
["binance-futures","SOLUSDT",1733875332613,223.0,213.53,213.52,31.0]
["binance-futures","SOLUSDT",1733875332663,236.0,213.53,213.52,29.0]
["binance-futures","SOLUSDT",1733875332767,413.0,213.53,213.52,29.0]
["binance-futures","SOLUSDT",1733875332820,415.0,213.53,213.52,29.0]
["binance-futures","SOLUSDT",1733875332872,416.0,213.53,213.52,29.0]
["binance-futures","SOLUSDT",1733875332909,418.0,213.53,213.52,29.0]
["binance-futures","SOLUSDT",1733875333081,419.0,213.53,213.52,30.0]
["binance-futures","SOLUSDT",1733875333111,420.0,213.53,213.52,30.0]
["binance-futures","SOLUSDT",1733875333182,444.0,213.53,213.52,31.0]
["binance-futures","SOLUSDT",1733875333240,445.0,213.53,213.52,31.0]
["binance-futures","SOLUSDT",1733875333290,745.0,213.52,213.51,10.0]
["binance-futures","SOLUSDT",1733875333342,747.0,213.52,213.51,10.0]
["binance-futures","SOLUSDT",1733875333393,676.0,213.52,213.51,10.0]
["binance-futures","SOLUSDT",1733875333441,435.0,213.52,213.51,38.0]
["binance-futures","SOLUSDT",1733875333491,395.0,213.52,213.51,40.0]
["binance-futures","SOLUSDT",1733875333548,354.0,213.52,213.51,92.0]
["binance-futures","SOLUSDT",1733875333603,263.0,213.52,213.51,98.0]
["binance-futures","SOLUSDT",1733875333655,159.0,213.52,213.51,109.0]
["binance-futures","SOLUSDT",1733875333707,31.0,213.52,213.51,196.0]
["binance-futures","SOLUSDT",1733875333760,76.0,213.53,213.52,188.0]
["binance-futures","SOLUSDT",1733875333811,58.0,213.53,213.52,394.0]
["binance-futures","SOLUSDT",1733875333862,5.0,213.54,213.53,565.0]
["binance-futures","SOLUSDT",1733875333913,2.0,213.55,213.54,206.0]
["binance-futures","SOLUSDT",1733875333964,87.0,213.57,213.55,304.0]
["binance-futures","SOLUSDT",1733875334015,69.0,213.57,213.56,218.0]
["binance-futures","SOLUSDT",1733875334066,113.0,213.57,213.56,178.0]
["binance-futures","SOLUSDT",1733875334118,85.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875334170,108.0,213.57,213.56,106.0]
["binance-futures","SOLUSDT",1733875334222,56.0,213.57,213.56,145.0]
["binance-futures","SOLUSDT",1733875334272,56.0,213.57,213.56,147.0]
["binance-futures","SOLUSDT",1733875334321,146.0,213.57,213.56,39.0]
["binance-futures","SOLUSDT",1733875334372,163.0,213.57,213.56,40.0]
["binance-futures","SOLUSDT",1733875334424,136.0,213.57,213.56,40.0]
["binance-futures","SOLUSDT",1733875334515,138.0,213.57,213.56,111.0]
["binance-futures","SOLUSDT",1733875334681,66.0,213.57,213.56,115.0]
["binance-futures","SOLUSDT",1733875334739,46.0,213.58,213.57,167.0]
["binance-futures","SOLUSDT",1733875334792,12.0,213.59,213.58,62.0]
["binance-futures","SOLUSDT",1733875334843,14.0,213.59,213.58,202.0]
["binance-futures","SOLUSDT",1733875334945,5.0,213.6,213.59,81.0]
["binance-futures","SOLUSDT",1733875334998,15.0,213.61,213.6,207.0]
["binance-futures","SOLUSDT",1733875335049,66.0,213.61,213.6,157.0]
["binance-futures","SOLUSDT",1733875335102,114.0,213.61,213.6,155.0]
["binance-futures","SOLUSDT",1733875335153,121.0,213.61,213.6,156.0]
["binance-futures","SOLUSDT",1733875335206,113.0,213.61,213.6,133.0]
["binance-futures","SOLUSDT",1733875335258,11.0,213.61,213.6,200.0]
["binance-futures","SOLUSDT",1733875335309,21.0,213.63,213.62,90.0]
["binance-futures","SOLUSDT",1733875335360,2.0,213.64,213.63,100.0]
["binance-futures","SOLUSDT",1733875335412,31.0,213.65,213.64,98.0]
["binance-futures","SOLUSDT",1733875335462,2.0,213.65,213.64,238.0]
["binance-futures","SOLUSDT",1733875335516,2.0,213.65,213.64,227.0]
["binance-futures","SOLUSDT",1733875335567,42.0,213.65,213.64,230.0]
["binance-futures","SOLUSDT",1733875335619,44.0,213.65,213.64,161.0]
["binance-futures","SOLUSDT",1733875335668,118.0,213.65,213.64,129.0]
["binance-futures","SOLUSDT",1733875335718,90.0,213.65,213.64,126.0]
["binance-futures","SOLUSDT",1733875335767,42.0,213.65,213.64,126.0]
["binance-futures","SOLUSDT",1733875335827,12.0,213.65,213.64,154.0]
["binance-futures","SOLUSDT",1733875335878,14.0,213.65,213.64,154.0]
["binance-futures","SOLUSDT",1733875335930,128.0,213.65,213.64,77.0]
["binance-futures","SOLUSDT",1733875335978,128.0,213.65,213.64,76.0]
["binance-futures","SOLUSDT",1733875336033,49.0,213.65,213.64,150.0]
["binance-futures","SOLUSDT",1733875336078,24.0,213.65,213.64,150.0]
["binance-futures","SOLUSDT",1733875336190,24.0,213.65,213.64,151.0]
["binance-futures","SOLUSDT",1733875336231,54.0,213.65,213.64,153.0]
["binance-futures","SOLUSDT",1733875336287,56.0,213.65,213.64,153.0]
["binance-futures","SOLUSDT",1733875336343,117.0,213.65,213.64,123.0]
["binance-futures","SOLUSDT",1733875336393,103.0,213.65,213.64,123.0]
["binance-futures","SOLUSDT",1733875336449,97.0,213.65,213.64,125.0]
["binance-futures","SOLUSDT",1733875336504,112.0,213.65,213.64,125.0]
["binance-futures","SOLUSDT",1733875336545,112.0,213.65,213.64,126.0]
["binance-futures","SOLUSDT",1733875336602,97.0,213.65,213.64,149.0]
["binance-futures","SOLUSDT",1733875336654,102.0,213.65,213.64,101.0]
["binance-futures","SOLUSDT",1733875336732,104.0,213.65,213.64,103.0]
["binance-futures","SOLUSDT",1733875336889,119.0,213.65,213.64,103.0]
["binance-futures","SOLUSDT",1733875336996,119.0,213.65,213.64,104.0]
["binance-futures","SOLUSDT",1733875337155,117.0,213.65,213.64,102.0]
["binance-futures","SOLUSDT",1733875337207,113.0,213.65,213.64,104.0]
["binance-futures","SOLUSDT",1733875337261,26.0,213.66,213.65,183.0]
["binance-futures","SOLUSDT",1733875337312,13.0,213.66,213.65,184.0]
["binance-futures","SOLUSDT",1733875337366,13.0,213.66,213.65,185.0]
["binance-futures","SOLUSDT",1733875337412,13.0,213.66,213.65,187.0]
["binance-futures","SOLUSDT",1733875337522,109.0,213.66,213.65,55.0]
["binance-futures","SOLUSDT",1733875337571,104.0,213.66,213.65,41.0]
["binance-futures","SOLUSDT",1733875337607,105.0,213.66,213.65,9.0]
["binance-futures","SOLUSDT",1733875337676,106.0,213.66,213.65,58.0]
["binance-futures","SOLUSDT",1733875337781,50.0,213.66,213.65,92.0]
["binance-futures","SOLUSDT",1733875337946,113.0,213.66,213.65,57.0]
["binance-futures","SOLUSDT",1733875337984,113.0,213.66,213.65,8.0]
["binance-futures","SOLUSDT",1733875338047,135.0,213.66,213.65,8.0]
["binance-futures","SOLUSDT",1733875338188,137.0,213.66,213.65,8.0]
["binance-futures","SOLUSDT",1733875338263,137.0,213.66,213.65,10.0]
["binance-futures","SOLUSDT",1733875338326,137.0,213.66,213.65,13.0]
["binance-futures","SOLUSDT",1733875338433,138.0,213.66,213.65,13.0]
["binance-futures","SOLUSDT",1733875338538,139.0,213.66,213.65,13.0]
["binance-futures","SOLUSDT",1733875338684,141.0,213.66,213.65,13.0]
["binance-futures","SOLUSDT",1733875338743,158.0,213.66,213.65,13.0]
["binance-futures","SOLUSDT",1733875338797,450.0,213.63,213.62,4.0]
["binance-futures","SOLUSDT",1733875338848,310.0,213.62,213.61,4.0]
["binance-futures","SOLUSDT",1733875338899,560.0,213.62,213.61,1.0]
["binance-futures","SOLUSDT",1733875338948,535.0,213.62,213.61,1.0]
["binance-futures","SOLUSDT",1733875338994,570.0,213.62,213.61,2.0]
["binance-futures","SOLUSDT",1733875339048,601.0,213.62,213.61,1.0]
["binance-futures","SOLUSDT",1733875339098,612.0,213.62,213.61,1.0]
["binance-futures","SOLUSDT",1733875339156,591.0,213.61,213.6,4.0]
["binance-futures","SOLUSDT",1733875339209,602.0,213.61,213.6,4.0]
["binance-futures","SOLUSDT",1733875339253,588.0,213.61,213.6,21.0]
["binance-futures","SOLUSDT",1733875339306,573.0,213.61,213.6,18.0]
["binance-futures","SOLUSDT",1733875339361,437.0,213.61,213.6,33.0]
["binance-futures","SOLUSDT",1733875339414,438.0,213.61,213.6,33.0]
["binance-futures","SOLUSDT",1733875339454,587.0,213.61,213.6,33.0]
["binance-futures","SOLUSDT",1733875339520,113.0,213.6,213.59,7.0]
["binance-futures","SOLUSDT",1733875339568,526.0,213.6,213.59,4.0]
["binance-futures","SOLUSDT",1733875339620,498.0,213.6,213.59,2.0]
["binance-futures","SOLUSDT",1733875339672,224.0,213.59,213.58,128.0]
["binance-futures","SOLUSDT",1733875339727,221.0,213.59,213.58,128.0]
["binance-futures","SOLUSDT",1733875339780,221.0,213.59,213.58,129.0]
["binance-futures","SOLUSDT",1733875339864,100.0,213.59,213.58,181.0]
["binance-futures","SOLUSDT",1733875339934,33.0,213.59,213.58,196.0]
["binance-futures","SOLUSDT",1733875339989,36.0,213.59,213.58,188.0]
["binance-futures","SOLUSDT",1733875340041,44.0,213.59,213.58,173.0]
["binance-futures","SOLUSDT",1733875340092,144.0,213.59,213.58,97.0]
["binance-futures","SOLUSDT",1733875340142,347.0,213.59,213.58,4.0]
["binance-futures","SOLUSDT",1733875340184,362.0,213.59,213.58,4.0]
["binance-futures","SOLUSDT",1733875340244,363.0,213.59,213.58,5.0]
["binance-futures","SOLUSDT",1733875340305,173.0,213.59,213.58,58.0]
["binance-futures","SOLUSDT",1733875340351,174.0,213.59,213.58,32.0]
["binance-futures","SOLUSDT",1733875340401,167.0,213.59,213.58,59.0]
["binance-futures","SOLUSDT",1733875340453,143.0,213.59,213.58,59.0]
["binance-futures","SOLUSDT",1733875340622,74.0,213.59,213.58,109.0]
["binance-futures","SOLUSDT",1733875340727,74.0,213.59,213.58,108.0]
["binance-futures","SOLUSDT",1733875340829,75.0,213.59,213.58,108.0]
["binance-futures","SOLUSDT",1733875340885,136.0,213.59,213.58,61.0]
["binance-futures","SOLUSDT",1733875340937,136.0,213.59,213.58,28.0]
["binance-futures","SOLUSDT",1733875341033,158.0,213.59,213.58,5.0]
["binance-futures","SOLUSDT",1733875341062,158.0,213.59,213.58,6.0]
["binance-futures","SOLUSDT",1733875341146,410.0,213.57,213.56,7.0]
["binance-futures","SOLUSDT",1733875341197,195.0,213.57,213.56,81.0]
["binance-futures","SOLUSDT",1733875341248,39.0,213.57,213.56,103.0]
["binance-futures","SOLUSDT",1733875341299,36.0,213.57,213.56,126.0]
["binance-futures","SOLUSDT",1733875341344,43.0,213.57,213.56,141.0]
["binance-futures","SOLUSDT",1733875341398,44.0,213.57,213.56,128.0]
["binance-futures","SOLUSDT",1733875341663,27.0,213.58,213.57,454.0]
["binance-futures","SOLUSDT",1733875341714,27.0,213.58,213.57,538.0]
["binance-futures","SOLUSDT",1733875341759,28.0,213.58,213.57,538.0]
["binance-futures","SOLUSDT",1733875341814,28.0,213.58,213.57,499.0]
["binance-futures","SOLUSDT",1733875341858,27.0,213.58,213.57,407.0]
["binance-futures","SOLUSDT",1733875341918,27.0,213.58,213.57,433.0]
["binance-futures","SOLUSDT",1733875341941,27.0,213.58,213.57,394.0]
["binance-futures","SOLUSDT",1733875342129,27.0,213.58,213.57,395.0]
["binance-futures","SOLUSDT",1733875342182,27.0,213.58,213.57,387.0]
["binance-futures","SOLUSDT",1733875342276,27.0,213.58,213.57,395.0]
["binance-futures","SOLUSDT",1733875342339,28.0,213.58,213.57,395.0]
["binance-futures","SOLUSDT",1733875342439,28.0,213.58,213.57,396.0]
["binance-futures","SOLUSDT",1733875342538,28.0,213.58,213.57,401.0]
["binance-futures","SOLUSDT",1733875342703,29.0,213.58,213.57,401.0]
["binance-futures","SOLUSDT",1733875342756,46.0,213.58,213.57,195.0]
["binance-futures","SOLUSDT",1733875342807,93.0,213.58,213.57,184.0]
["binance-futures","SOLUSDT",1733875342861,94.0,213.58,213.57,158.0]
["binance-futures","SOLUSDT",1733875342906,130.0,213.58,213.57,150.0]
["binance-futures","SOLUSDT",1733875342949,122.0,213.58,213.57,152.0]
["binance-futures","SOLUSDT",1733875343017,137.0,213.58,213.57,150.0]
["binance-futures","SOLUSDT",1733875343121,142.0,213.58,213.57,86.0]
["binance-futures","SOLUSDT",1733875343170,150.0,213.58,213.57,86.0]
["binance-futures","SOLUSDT",1733875343275,59.0,213.58,213.57,142.0]
["binance-futures","SOLUSDT",1733875343329,61.0,213.58,213.57,142.0]
["binance-futures","SOLUSDT",1733875343379,61.0,213.58,213.57,143.0]
["binance-futures","SOLUSDT",1733875343434,60.0,213.58,213.57,168.0]
["binance-futures","SOLUSDT",1733875343471,60.0,213.58,213.57,176.0]
["binance-futures","SOLUSDT",1733875343509,60.0,213.58,213.57,169.0]
["binance-futures","SOLUSDT",1733875343594,60.0,213.58,213.57,176.0]
["binance-futures","SOLUSDT",1733875343637,65.0,213.58,213.57,169.0]
["binance-futures","SOLUSDT",1733875343734,67.0,213.58,213.57,169.0]
["binance-futures","SOLUSDT",1733875343804,117.0,213.58,213.57,146.0]
["binance-futures","SOLUSDT",1733875343828,117.0,213.58,213.57,144.0]
["binance-futures","SOLUSDT",1733875344116,128.0,213.58,213.57,145.0]
["binance-futures","SOLUSDT",1733875344236,82.0,213.58,213.57,149.0]
["binance-futures","SOLUSDT",1733875344290,80.0,213.58,213.57,149.0]
["binance-futures","SOLUSDT",1733875344350,58.0,213.58,213.57,185.0]
["binance-futures","SOLUSDT",1733875344400,4.0,213.59,213.58,377.0]
["binance-futures","SOLUSDT",1733875344453,56.0,213.61,213.6,25.0]
["binance-futures","SOLUSDT",1733875344504,1.0,213.61,213.6,184.0]
["binance-futures","SOLUSDT",1733875344558,1.0,213.61,213.6,141.0]
["binance-futures","SOLUSDT",1733875344607,1.0,213.61,213.6,159.0]
["binance-futures","SOLUSDT",1733875344974,1.0,213.61,213.6,154.0]
["binance-futures","SOLUSDT",1733875345032,1.0,213.61,213.6,162.0]
["binance-futures","SOLUSDT",1733875345135,1.0,213.61,213.6,147.0]
["binance-futures","SOLUSDT",1733875345186,120.0,213.64,213.63,29.0]
["binance-futures","SOLUSDT",1733875345237,138.0,213.65,213.64,246.0]
["binance-futures","SOLUSDT",1733875345288,138.0,213.65,213.64,89.0]
["binance-futures","SOLUSDT",1733875345339,136.0,213.65,213.64,59.0]
["binance-futures","SOLUSDT",1733875345389,112.0,213.65,213.64,108.0]
["binance-futures","SOLUSDT",1733875345438,108.0,213.65,213.64,115.0]
["binance-futures","SOLUSDT",1733875345488,105.0,213.65,213.64,108.0]
["binance-futures","SOLUSDT",1733875345543,105.0,213.65,213.64,113.0]
["binance-futures","SOLUSDT",1733875381781,54.0,213.58,213.57,132.0]
["binance-futures","SOLUSDT",1733875408705,49.0,213.89,213.88,109.0]
["binance-futures","SOLUSDT",1733875451898,12.0,214.02,214.01,284.0]
["binance-futures","SOLUSDT",1733875504431,303.0,214.47,214.46,70.0]
["binance-futures","SOLUSDT",1733875522407,34.0,214.55,214.54,413.0]
["binance-futures","SOLUSDT",1733875564750,1623.0,214.44,214.43,228.0]
["binance-futures","SOLUSDT",1733875589530,458.0,214.01,214.0,128.0]
["binance-futures","SOLUSDT",1733875654130,1.0,214.13,214.12,282.0]
["binance-futures","SOLUSDT",1733875701324,174.0,214.3,214.29,23.0]
["binance-futures","SOLUSDT",1733875749408,2.0,214.4,214.39,241.0]
["binance-futures","SOLUSDT",1733875781339,127.0,214.37,214.36,89.0]
["binance-futures","SOLUSDT",1733875823718,554.0,214.32,214.31,11.0]
["binance-futures","SOLUSDT",1733875866589,23.0,213.79,213.78,381.0]
["binance-futures","SOLUSDT",1733875915542,165.0,214.12,214.11,265.0]
["binance-futures","SOLUSDT",1733875948429,128.0,214.1,214.09,153.0]
["binance-futures","SOLUSDT",1733875993441,43.0,214.01,214.0,110.0]
["binance-futures","SOLUSDT",1733876022988,3.0,214.08,214.07,708.0]
["binance-futures","SOLUSDT",1733876086010,309.0,213.89,213.88,73.0]
["binance-futures","SOLUSDT",1733876118984,296.0,213.8,213.79,18.0]
["binance-futures","SOLUSDT",1733876145754,207.0,213.61,213.6,186.0]
["binance-futures","SOLUSDT",1733876185406,190.0,213.34,213.33,13.0]
["binance-futures","SOLUSDT",1733876234396,94.0,213.72,213.71,265.0]
["binance-futures","SOLUSDT",1733876287125,265.0,213.68,213.67,1.0]
["binance-futures","SOLUSDT",1733876327901,33.0,213.58,213.57,163.0]
["binance-futures","SOLUSDT",1733876347686,149.0,213.56,213.55,41.0]
["binance-futures","SOLUSDT",1733876401202,66.0,213.66,213.65,100.0]
["binance-futures","SOLUSDT",1733876444913,92.0,213.84,213.83,169.0]
["binance-futures","SOLUSDT",1733876469497,19.0,214.09,214.08,326.0]
["binance-futures","SOLUSDT",1733876501650,1.0,214.01,214.0,280.0]
["binance-futures","SOLUSDT",1733876539155,121.0,214.31,214.3,23.0]
["binance-futures","SOLUSDT",1733876584140,541.0,214.42,214.41,2.0]
["binance-futures","SOLUSDT",1733876621537,160.0,214.08,214.07,150.0]
["binance-futures","SOLUSDT",1733876686160,136.0,213.07,213.06,143.0]
["binance-futures","SOLUSDT",1733876688863,279.0,213.08,213.07,6.0]
["binance-futures","SOLUSDT",1733876730362,1.0,213.3,213.29,376.0]
["binance-futures","SOLUSDT",1733876767588,489.0,213.09,213.08,43.0]
["binance-futures","SOLUSDT",1733876834689,424.0,213.24,213.23,7.0]
["binance-futures","SOLUSDT",1733876861492,141.0,213.23,213.22,147.0]
["binance-futures","SOLUSDT",1733876884723,10.0,213.26,213.25,187.0]
["binance-futures","SOLUSDT",1733876959139,216.0,213.3,213.29,60.0]
["binance-futures","SOLUSDT",1733876990495,100.0,213.05,213.04,255.0]
["binance-futures","SOLUSDT",1733877036111,172.0,213.1,213.09,212.0]
["binance-futures","SOLUSDT",1733877061911,149.0,213.16,213.15,109.0]
["binance-futures","SOLUSDT",1733877112328,33.0,213.45,213.44,145.0]
["binance-futures","SOLUSDT",1733877158224,163.0,213.67,213.66,105.0]
["binance-futures","SOLUSDT",1733877229260,206.0,213.29,213.28,36.0]
["binance-futures","SOLUSDT",1733877266833,25.0,213.33,213.32,127.0]
["binance-futures","SOLUSDT",1733877269753,137.0,213.27,213.26,55.0]
["binance-futures","SOLUSDT",1733877326605,67.0,213.23,213.22,94.0]
["binance-futures","SOLUSDT",1733877359142,74.0,212.93,212.92,102.0]
["binance-futures","SOLUSDT",1733877384095,430.0,212.86,212.85,3.0]
["binance-futures","SOLUSDT",1733877423009,150.0,212.62,212.61,66.0]
["binance-futures","SOLUSDT",1733877463482,117.0,212.6,212.59,141.0]
["binance-futures","SOLUSDT",1733877487511,57.0,212.46,212.45,168.0]
["binance-futures","SOLUSDT",1733877531544,117.0,212.34,212.33,115.0]
["binance-futures","SOLUSDT",1733877558403,230.0,212.3,212.29,50.0]
["binance-futures","SOLUSDT",1733877622649,111.0,212.37,212.36,155.0]
["binance-futures","SOLUSDT",1733877643346,136.0,212.2,212.19,145.0]
["binance-futures","SOLUSDT",1733877708634,10.0,212.06,212.05,194.0]
["binance-futures","SOLUSDT",1733877733309,699.0,212.04,212.03,185.0]
["binance-futures","SOLUSDT",1733877788269,273.0,212.08,212.07,37.0]
["binance-futures","SOLUSDT",1733877812082,393.0,211.89,211.88,108.0]
["binance-futures","SOLUSDT",1733877849398,11.0,211.63,211.61,848.0]
["binance-futures","SOLUSDT",1733877875578,148.0,211.8,211.79,128.0]
["binance-futures","SOLUSDT",1733877912189,31.0,212.03,212.02,337.0]
["binance-futures","SOLUSDT",1733877947995,100.0,212.02,212.01,262.0]
["binance-futures","SOLUSDT",1733877969932,200.0,211.63,211.62,51.0]
["binance-futures","SOLUSDT",1733878006117,77.0,212.02,212.01,127.0]
["binance-futures","SOLUSDT",1733878040768,20.0,212.13,212.12,207.0]
["binance-futures","SOLUSDT",1733878063791,99.0,212.67,212.66,72.0]
["binance-futures","SOLUSDT",1733878106136,62.0,212.81,212.8,245.0]
["binance-futures","SOLUSDT",1733878159408,102.0,213.01,213.0,537.0]
["binance-futures","SOLUSDT",1733878198032,124.0,212.91,212.9,632.0]
["binance-futures","SOLUSDT",1733878236214,152.0,213.17,213.16,213.0]
["binance-futures","SOLUSDT",1733878247362,503.0,213.21,213.2,90.0]
["binance-futures","SOLUSDT",1733878300501,55.0,213.86,213.85,187.0]
["binance-futures","SOLUSDT",1733878325958,49.0,214.07,214.06,342.0]
["binance-futures","SOLUSDT",1733878355184,36.0,214.0,213.99,195.0]
["binance-futures","SOLUSDT",1733878405128,180.0,214.67,214.66,6.0]
["binance-futures","SOLUSDT",1733878427420,338.0,214.65,214.64,166.0]
["binance-futures","SOLUSDT",1733878464826,214.0,214.5,214.49,132.0]
["binance-futures","SOLUSDT",1733878527772,146.0,214.9,214.89,11.0]
["binance-futures","SOLUSDT",1733878563285,6.0,215.23,215.22,207.0]
["binance-futures","SOLUSDT",1733878565603,149.0,215.35,215.34,193.0]
["binance-futures","SOLUSDT",1733878637324,214.0,215.33,215.32,278.0]
["binance-futures","SOLUSDT",1733878666525,411.0,214.77,214.76,132.0]
["binance-futures","SOLUSDT",1733878707235,194.0,214.6,214.59,123.0]
["binance-futures","SOLUSDT",1733878732486,48.0,214.46,214.45,191.0]
["binance-futures","SOLUSDT",1733878784642,191.0,214.81,214.8,156.0]
["binance-futures","SOLUSDT",1733878817814,337.0,214.83,214.82,43.0]
["binance-futures","SOLUSDT",1733878841457,344.0,214.63,214.62,165.0]
["binance-futures","SOLUSDT",1733878890279,217.0,214.49,214.48,39.0]
["binance-futures","SOLUSDT",1733878902392,494.0,214.25,214.24,124.0]
["binance-futures","SOLUSDT",1733878938552,30.0,214.6,214.59,208.0]
["binance-futures","SOLUSDT",1733878974072,62.0,214.14,214.13,216.0]
["binance-futures","SOLUSDT",1733879024065,239.0,214.31,214.3,55.0]
["binance-futures","SOLUSDT",1733879066485,25.0,214.63,214.62,157.0]
["binance-futures","SOLUSDT",1733879089224,539.0,214.87,214.86,9.0]
["binance-futures","SOLUSDT",1733879122316,127.0,214.6,214.59,83.0]
["binance-futures","SOLUSDT",1733879162036,98.0,215.3,215.29,111.0]
["binance-futures","SOLUSDT",1733879184661,306.0,215.06,215.05,1.0]
["binance-futures","SOLUSDT",1733879221439,162.0,215.67,215.66,22.0]
["binance-futures","SOLUSDT",1733879252143,493.0,215.34,215.33,4.0]
["binance-futures","SOLUSDT",1733879282224,8.0,215.28,215.27,153.0]
["binance-futures","SOLUSDT",1733879320323,48.0,214.7,214.696,11.0]
["binance-futures","SOLUSDT",1733879359274,3.0,214.53,214.52,302.0]
["binance-futures","SOLUSDT",1733879379219,167.0,214.33,214.32,126.0]
["binance-futures","SOLUSDT",1733879417203,204.0,214.32,214.31,84.0]
["binance-futures","SOLUSDT",1733879475854,80.0,213.82,213.81,8.0]
["binance-futures","SOLUSDT",1733879493308,162.0,213.61,213.6,281.0]
["binance-futures","SOLUSDT",1733879537121,162.0,213.83,213.82,51.0]
["binance-futures","SOLUSDT",1733879574275,160.0,214.13,214.12,21.0]
["binance-futures","SOLUSDT",1733879595593,203.0,214.38,214.37,87.0]
["binance-futures","SOLUSDT",1733879640219,204.0,214.42,214.41,205.0]
["binance-futures","SOLUSDT",1733879680039,180.0,214.21,214.2,165.0]
["binance-futures","SOLUSDT",1733879720143,6.0,214.08,214.07,422.0]
["binance-futures","SOLUSDT",1733879744928,88.0,213.91,213.9,10.0]
["binance-futures","SOLUSDT",1733879781089,36.0,214.14,214.13,153.0]
["binance-futures","SOLUSDT",1733879838185,54.0,215.12,215.11,217.0]
["binance-futures","SOLUSDT",1733879844355,200.0,215.31,215.3,179.0]
["binance-futures","SOLUSDT",1733879876815,166.0,215.69,215.68,100.0]
["binance-futures","SOLUSDT",1733879932158,17.0,216.25,216.24,190.0]
["binance-futures","SOLUSDT",1733879967605,155.0,216.34,216.33,145.0]
["binance-futures","SOLUSDT",1733880004420,88.0,215.73,215.72,204.0]
["binance-futures","SOLUSDT",1733880025407,208.0,215.9,215.89,87.0]
["binance-futures","SOLUSDT",1733880062471,115.0,215.53,215.52,84.0]
["binance-futures","SOLUSDT",1733880108554,217.0,215.02,215.01,30.0]
["binance-futures","SOLUSDT",1733880121420,4.0,214.96,214.95,263.0]
["binance-futures","SOLUSDT",1733880158119,52.0,214.98,214.97,324.0]
["binance-futures","SOLUSDT",1733880182094,2.0,214.89,214.88,351.0]
["binance-futures","SOLUSDT",1733880240513,468.0,213.96,213.95,129.0]
["binance-futures","SOLUSDT",1733880275474,24.0,214.37,214.36,219.0]
["binance-futures","SOLUSDT",1733880311818,2.0,214.29,214.28,317.0]
["binance-futures","SOLUSDT",1733880348377,312.0,213.7,213.69,237.0]
["binance-futures","SOLUSDT",1733880373166,96.0,213.17,213.16,59.0]
["binance-futures","SOLUSDT",1733880405207,132.0,213.03,213.02,139.0]
["binance-futures","SOLUSDT",1733880442086,101.0,213.07,213.06,52.0]
["binance-futures","SOLUSDT",1733880472005,2.0,212.99,212.98,177.0]
["binance-futures","SOLUSDT",1733880501142,73.0,212.68,212.67,160.0]
["binance-futures","SOLUSDT",1733880523957,353.0,212.91,212.9,3.0]
["binance-futures","SOLUSDT",1733880559756,57.0,212.64,212.63,60.0]
["binance-futures","SOLUSDT",1733880601139,30.0,212.53,212.52,164.0]
["binance-futures","SOLUSDT",1733880618273,111.0,212.68,212.67,118.0]
["binance-futures","SOLUSDT",1733880653180,322.0,212.88,212.87,5.0]
["binance-futures","SOLUSDT",1733880702644,85.0,212.86,212.85,119.0]
["binance-futures","SOLUSDT",1733880746867,66.0,212.84,212.83,36.0]
["binance-futures","SOLUSDT",1733880783319,20.0,213.09,213.08,46.0]
["binance-futures","SOLUSDT",1733880805872,43.0,212.98,212.97,119.0]
["binance-futures","SOLUSDT",1733880834978,8.0,213.05,213.04,174.0]
["binance-futures","SOLUSDT",1733880884365,20.0,213.31,213.3,99.0]
["binance-futures","SOLUSDT",1733880907565,241.0,213.12,213.11,156.0]
["binance-futures","SOLUSDT",1733880937921,4.0,213.09,213.08,122.0]
["binance-futures","SOLUSDT",1733880969073,52.0,213.1,213.09,66.0]
["binance-futures","SOLUSDT",1733881005152,11.0,213.64,213.63,94.0]
["binance-futures","SOLUSDT",1733881043076,31.0,214.23,214.22,49.0]
["binance-futures","SOLUSDT",1733881078197,53.0,214.35,214.34,112.0]
["binance-futures","SOLUSDT",1733881106960,6.0,213.82,213.81,180.0]
["binance-futures","SOLUSDT",1733881148182,214.0,213.91,213.9,35.0]
["binance-futures","SOLUSDT",1733881184315,121.0,214.4,214.39,94.0]
["binance-futures","SOLUSDT",1733881245155,128.0,214.21,214.2,23.0]
["binance-futures","SOLUSDT",1733881270122,109.0,214.3,214.29,132.0]
["binance-futures","SOLUSDT",1733881309953,198.0,214.56,214.55,24.0]
["binance-futures","SOLUSDT",1733881358529,166.0,214.95,214.94,88.0]
["binance-futures","SOLUSDT",1733881372292,31.0,214.98,214.97,344.0]
["binance-futures","SOLUSDT",1733881415079,203.0,214.65,214.64,40.0]
["binance-futures","SOLUSDT",1733881439747,105.0,214.52,214.51,232.0]
["binance-futures","SOLUSDT",1733881479726,101.0,213.95,213.94,6.0]
["binance-futures","SOLUSDT",1733881518104,112.0,214.73,214.72,66.0]
["binance-futures","SOLUSDT",1733881575231,72.0,215.23,215.22,258.0]
["binance-futures","SOLUSDT",1733881609068,43.0,214.77,214.76,219.0]
["binance-futures","SOLUSDT",1733881615159,27.0,214.92,214.91,57.0]
["binance-futures","SOLUSDT",1733881673896,2.0,215.31,215.3,219.0]
["binance-futures","SOLUSDT",1733881713701,307.0,215.34,215.33,2.0]
["binance-futures","SOLUSDT",1733881737506,313.0,215.3,215.29,2.0]
["binance-futures","SOLUSDT",1733881777787,57.0,215.34,215.33,521.0]
["binance-futures","SOLUSDT",1733881816818,65.0,215.02,215.01,29.0]
["binance-futures","SOLUSDT",1733881858019,150.0,214.49,214.48,55.0]
["binance-futures","SOLUSDT",1733881877930,84.0,214.88,214.87,100.0]
["binance-futures","SOLUSDT",1733881918309,57.0,214.69,214.68,90.0]
["binance-futures","SOLUSDT",1733881963707,98.0,214.21,214.2,92.0]
["binance-futures","SOLUSDT",1733881984390,309.0,214.16,214.15,5.0]
["binance-futures","SOLUSDT",1733882044631,18.0,213.63,213.62,78.0]
["binance-futures","SOLUSDT",1733882083060,216.0,213.22,213.21,70.0]
["binance-futures","SOLUSDT",1733882103183,107.0,212.33,212.32,442.0]
["binance-futures","SOLUSDT",1733882143033,2.0,212.8,212.79,66.0]
["binance-futures","SOLUSDT",1733882181244,260.0,212.77,212.76,38.0]
["binance-futures","SOLUSDT",1733882209650,4.0,212.39,212.38,306.0]
["binance-futures","SOLUSDT",1733882240408,45.0,211.8,211.79,158.0]
["binance-futures","SOLUSDT",1733882277102,176.0,211.76,211.75,79.0]
["binance-futures","SOLUSDT",1733882301829,123.0,212.04,212.03,121.0]
["binance-futures","SOLUSDT",1733882347282,108.0,211.91,211.9,140.0]
["binance-futures","SOLUSDT",1733882385185,216.0,212.19,212.18,61.0]
["binance-futures","SOLUSDT",1733882446206,114.0,211.63,211.62,15.0]
["binance-futures","SOLUSDT",1733882448853,5.0,211.73,211.72,107.0]
["binance-futures","SOLUSDT",1733882493921,1.0,211.99,211.98,202.0]
["binance-futures","SOLUSDT",1733882545125,110.0,212.02,212.01,24.0]
["binance-futures","SOLUSDT",1733882582421,1.0,211.91,211.9,255.0]
["binance-futures","SOLUSDT",1733882594234,193.0,211.95,211.94,41.0]
["binance-futures","SOLUSDT",1733882643357,3.0,212.23,212.22,213.0]
["binance-futures","SOLUSDT",1733882666988,132.0,212.55,212.54,36.0]
["binance-futures","SOLUSDT",1733882704695,67.0,212.73,212.72,127.0]
["binance-futures","SOLUSDT",1733882729538,89.0,212.96,212.95,118.0]
["binance-futures","SOLUSDT",1733882768375,17.0,212.85,212.84,152.0]
["binance-futures","SOLUSDT",1733882805963,2.0,213.23,213.22,166.0]
["binance-futures","SOLUSDT",1733882871010,1.0,213.42,213.41,175.0]
["binance-futures","SOLUSDT",1733882905513,190.0,213.71,213.7,21.0]
["binance-futures","SOLUSDT",1733882946376,127.0,213.86,213.85,130.0]
["binance-futures","SOLUSDT",1733882971414,33.0,213.85,213.84,328.0]
["binance-futures","SOLUSDT",1733883018321,255.0,213.32,213.31,53.0]
["binance-futures","SOLUSDT",1733883047944,96.0,212.88,212.87,188.0]
["binance-futures","SOLUSDT",1733883072974,102.0,213.28,213.27,23.0]
["binance-futures","SOLUSDT",1733883126754,59.0,213.19,213.18,103.0]
["binance-futures","SOLUSDT",1733883155515,392.0,213.2,213.19,31.0]
["binance-futures","SOLUSDT",1733883182513,127.0,213.08,213.07,56.0]
["binance-futures","SOLUSDT",1733883223552,174.0,213.1,213.09,5.0]
["binance-futures","SOLUSDT",1733883279276,90.0,213.12,213.11,49.0]
["binance-futures","SOLUSDT",1733883290298,162.0,213.21,213.2,51.0]
["binance-futures","SOLUSDT",1733883330932,26.0,213.37,213.36,103.0]
["binance-futures","SOLUSDT",1733883387594,3.0,213.28,213.27,124.0]
["binance-futures","SOLUSDT",1733883431117,44.0,213.66,213.65,133.0]
["binance-futures","SOLUSDT",1733883455536,15.0,213.9,213.89,11.0]
["binance-futures","SOLUSDT",1733883495131,167.0,214.25,214.24,20.0]
["binance-futures","SOLUSDT",1733883528399,53.0,214.52,214.51,525.0]
["binance-futures","SOLUSDT",1733883560562,118.0,214.09,214.08,34.0]
["binance-futures","SOLUSDT",1733883604123,88.0,214.68,214.67,142.0]
["binance-futures","SOLUSDT",1733883642534,3.0,214.85,214.84,195.0]
["binance-futures","SOLUSDT",1733883675357,99.0,214.69,214.68,168.0]
["binance-futures","SOLUSDT",1733883719994,212.0,214.71,214.7,163.0]
["binance-futures","SOLUSDT",1733883785927,83.0,214.32,214.31,228.0]
["binance-futures","SOLUSDT",1733883804035,37.0,214.59,214.58,262.0]
["binance-futures","SOLUSDT",1733883833311,63.0,214.47,214.46,224.0]
["binance-futures","SOLUSDT",1733883903301,182.0,214.5,214.49,123.0]
["binance-futures","SOLUSDT",1733883926237,83.0,214.5,214.49,229.0]
["binance-futures","SOLUSDT",1733883993422,308.0,214.77,214.76,255.0]
["binance-futures","SOLUSDT",1733884021394,70.0,214.6,214.59,154.0]
["binance-futures","SOLUSDT",1733884066519,53.0,214.52,214.51,198.0]
["binance-futures","SOLUSDT",1733884094270,10.0,214.84,214.83,534.0]
["binance-futures","SOLUSDT",1733884139368,230.0,214.59,214.58,167.0]
["binance-futures","SOLUSDT",1733884190157,230.0,214.5,214.49,108.0]
["binance-futures","SOLUSDT",1733884220492,5.0,214.43,214.42,269.0]
["binance-futures","SOLUSDT",1733884263588,16.0,214.49,214.48,147.0]
["binance-futures","SOLUSDT",1733884326951,32.0,214.97,214.96,243.0]
["binance-futures","SOLUSDT",1733884364999,8.0,214.77,214.76,193.0]
["binance-futures","SOLUSDT",1733884367997,200.0,214.75,214.74,151.0]
["binance-futures","SOLUSDT",1733884428401,4.0,215.77,215.76,191.0]
["binance-futures","SOLUSDT",1733884464229,206.0,215.79,215.78,162.0]
["binance-futures","SOLUSDT",1733884505997,179.0,215.57,215.56,42.0]
["binance-futures","SOLUSDT",1733884525259,435.0,215.41,215.4,11.0]
["binance-futures","SOLUSDT",1733884566972,178.0,215.4,215.39,204.0]
["binance-futures","SOLUSDT",1733884592784,83.0,215.61,215.6,161.0]
["binance-futures","SOLUSDT",1733884655274,50.0,215.83,215.82,128.0]
["binance-futures","SOLUSDT",1733884672110,105.0,215.99,215.98,164.0]
["binance-futures","SOLUSDT",1733884696270,126.0,215.91,215.9,90.0]
["binance-futures","SOLUSDT",1733884763642,41.0,215.76,215.75,163.0]
["binance-futures","SOLUSDT",1733884801506,193.0,216.2,216.19,470.0]
["binance-futures","SOLUSDT",1733884840274,107.0,216.25,216.24,75.0]
["binance-futures","SOLUSDT",1733884880796,94.0,216.61,216.6,97.0]
["binance-futures","SOLUSDT",1733884911026,89.0,216.33,216.32,371.0]
["binance-futures","SOLUSDT",1733884943590,135.0,216.54,216.53,73.0]
["binance-futures","SOLUSDT",1733884985228,294.0,216.58,216.57,16.0]
["binance-futures","SOLUSDT",1733885010902,21.0,216.84,216.83,145.0]
["binance-futures","SOLUSDT",1733885057595,105.0,216.67,216.66,192.0]
["binance-futures","SOLUSDT",1733885077725,432.0,216.99,216.97,100.0]
["binance-futures","SOLUSDT",1733885115434,402.0,216.37,216.36,4.0]
["binance-futures","SOLUSDT",1733885159422,382.0,216.15,216.14,126.0]
["binance-futures","SOLUSDT",1733885211283,52.0,216.5,216.49,73.0]
["binance-futures","SOLUSDT",1733885213872,21.0,216.55,216.54,137.0]
["binance-futures","SOLUSDT",1733885251167,132.0,216.79,216.78,67.0]
["binance-futures","SOLUSDT",1733885300727,6.0,216.58,216.57,363.0]
["binance-futures","SOLUSDT",1733885354964,68.0,216.41,216.4,192.0]
["binance-futures","SOLUSDT",1733885380770,249.0,216.36,216.35,18.0]
["binance-futures","SOLUSDT",1733885413805,136.0,216.14,216.13,10.0]
["binance-futures","SOLUSDT",1733885463880,248.0,216.1,216.09,45.0]
["binance-futures","SOLUSDT",1733885487902,115.0,215.94,215.93,50.0]
["binance-futures","SOLUSDT",1733885528896,66.0,215.93,215.92,15.0]
["binance-futures","SOLUSDT",1733885566063,137.0,215.91,215.9,29.0]
["binance-futures","SOLUSDT",1733885598695,72.0,216.18,216.17,139.0]
["binance-futures","SOLUSDT",1733885643709,22.0,216.09,216.08,176.0]
["binance-futures","SOLUSDT",1733885684792,128.0,215.81,215.8,117.0]
["binance-futures","SOLUSDT",1733885756628,21.0,215.58,215.57,331.0]
["binance-futures","SOLUSDT",1733885759493,235.0,215.5,215.49,221.0]
["binance-futures","SOLUSDT",1733885828843,128.0,215.77,215.76,98.0]
["binance-futures","SOLUSDT",1733885843459,74.0,215.83,215.82,290.0]
["binance-futures","SOLUSDT",1733885897214,129.0,216.01,216.0,76.0]
["binance-futures","SOLUSDT",1733885942179,28.0,216.02,216.01,168.0]
["binance-futures","SOLUSDT",1733886006247,151.0,215.83,215.82,15.0]
["binance-futures","SOLUSDT",1733886017478,190.0,215.79,215.78,76.0]
["binance-futures","SOLUSDT",1733886059934,123.0,215.99,215.98,80.0]
["binance-futures","SOLUSDT",1733886124534,125.0,215.83,215.82,71.0]
["binance-futures","SOLUSDT",1733886161297,146.0,216.45,216.44,8.0]
["binance-futures","SOLUSDT",1733886168256,10.0,216.57,216.56,328.0]
["binance-futures","SOLUSDT",1733886229960,49.0,216.58,216.57,105.0]
["binance-futures","SOLUSDT",1733886272265,190.0,216.5,216.49,7.0]
["binance-futures","SOLUSDT",1733886319549,122.0,216.64,216.63,51.0]
["binance-futures","SOLUSDT",1733886345152,4.0,216.91,216.9,286.0]
["binance-futures","SOLUSDT",1733886384982,106.0,217.12,217.11,258.0]
["binance-futures","SOLUSDT",1733886423811,109.0,217.13,217.12,99.0]
["binance-futures","SOLUSDT",1733886445224,15.0,217.43,217.42,40.0]
["binance-futures","SOLUSDT",1733886485802,26.0,217.53,217.52,402.0]
["binance-futures","SOLUSDT",1733886530207,200.0,217.5,217.49,17.0]
["binance-futures","SOLUSDT",1733886549575,184.0,217.74,217.73,93.0]
["binance-futures","SOLUSDT",1733886590943,493.0,217.65,217.64,105.0]
["binance-futures","SOLUSDT",1733886652242,124.0,217.19,217.18,295.0]
["binance-futures","SOLUSDT",1733886673767,410.0,217.37,217.36,36.0]
["binance-futures","SOLUSDT",1733886718593,238.0,217.1,217.09,17.0]
["binance-futures","SOLUSDT",1733886762130,31.0,217.02,217.01,127.0]
["binance-futures","SOLUSDT",1733886788384,49.0,217.11,217.1,218.0]
["binance-futures","SOLUSDT",1733886832237,62.0,217.35,217.34,314.0]
["binance-futures","SOLUSDT",1733886872499,67.0,217.76,217.75,162.0]
["binance-futures","SOLUSDT",1733886898029,209.0,217.69,217.68,2.0]
["binance-futures","SOLUSDT",1733886941647,27.0,217.82,217.81,130.0]
["binance-futures","SOLUSDT",1733886977050,126.0,217.99,217.98,72.0]
["binance-futures","SOLUSDT",1733887002509,212.0,217.71,217.7,16.0]
["binance-futures","SOLUSDT",1733887048317,166.0,217.95,217.94,37.0]
["binance-futures","SOLUSDT",1733887085381,50.0,218.12,218.11,96.0]
["binance-futures","SOLUSDT",1733887153916,44.0,217.95,217.94,157.0]
["binance-futures","SOLUSDT",1733887200676,66.0,217.77,217.76,176.0]
["binance-futures","SOLUSDT",1733887213851,180.0,217.82,217.81,25.0]
["binance-futures","SOLUSDT",1733887272646,7.0,217.67,217.66,179.0]
["binance-futures","SOLUSDT",1733887318816,144.0,217.74,217.73,90.0]
["binance-futures","SOLUSDT",1733887336010,82.0,217.56,217.55,436.0]
["binance-futures","SOLUSDT",1733887391892,198.0,217.35,217.34,42.0]
["binance-futures","SOLUSDT",1733887438080,92.0,217.67,217.66,113.0]
["binance-futures","SOLUSDT",1733887467005,172.0,217.57,217.56,34.0]
["binance-futures","SOLUSDT",1733887499956,14.0,217.87,217.86,285.0]
["binance-futures","SOLUSDT",1733887543541,69.0,217.71,217.7,121.0]
["binance-futures","SOLUSDT",1733887594110,2.0,217.7,217.69,332.0]
["binance-futures","SOLUSDT",1733887642256,157.0,217.95,217.94,120.0]
["binance-futures","SOLUSDT",1733887677546,174.0,218.02,218.01,41.0]
["binance-futures","SOLUSDT",1733887758565,99.0,218.0,217.99,201.0]
["binance-futures","SOLUSDT",1733887788929,153.0,217.95,217.94,44.0]
["binance-futures","SOLUSDT",1733887845780,36.0,218.08,218.07,294.0]
["binance-futures","SOLUSDT",1733887878721,16.0,218.02,218.01,110.0]
["binance-futures","SOLUSDT",1733887907749,175.0,217.99,217.98,18.0]
["binance-futures","SOLUSDT",1733887951420,5.0,217.72,217.71,51.0]
["binance-futures","SOLUSDT",1733887999295,19.0,217.35,217.34,244.0]
["binance-futures","SOLUSDT",1733888016898,269.0,217.52,217.51,9.0]
["binance-futures","SOLUSDT",1733888061724,92.0,217.53,217.52,137.0]
["binance-futures","SOLUSDT",1733888125024,208.0,217.96,217.95,41.0]
["binance-futures","SOLUSDT",1733888134340,8.0,217.95,217.94,348.0]
["binance-futures","SOLUSDT",1733888180008,77.0,217.83,217.82,239.0]
["binance-futures","SOLUSDT",1733888251600,13.0,217.68,217.67,386.0]
["binance-futures","SOLUSDT",1733888288220,168.0,218.05,218.04,17.0]
["binance-futures","SOLUSDT",1733888329191,113.0,217.94,217.93,6.0]
["binance-futures","SOLUSDT",1733888376506,205.0,218.03,218.02,61.0]
["binance-futures","SOLUSDT",1733888415896,52.0,217.74,217.73,151.0]
["binance-futures","SOLUSDT",1733888454924,127.0,217.71,217.7,58.0]
["binance-futures","SOLUSDT",1733888504176,13.0,217.64,217.63,338.0]
["binance-futures","SOLUSDT",1733888548986,7.0,217.36,217.35,114.0]
["binance-futures","SOLUSDT",1733888593245,36.0,217.58,217.57,210.0]
["binance-futures","SOLUSDT",1733888623220,90.0,217.68,217.67,88.0]
["binance-futures","SOLUSDT",1733888694201,114.0,218.42,218.41,52.0]
["binance-futures","SOLUSDT",1733888715050,21.0,218.3,218.29,219.0]
["binance-futures","SOLUSDT",1733888741380,30.0,218.26,218.25,194.0]
["binance-futures","SOLUSDT",1733888810868,135.0,218.11,218.1,68.0]
["binance-futures","SOLUSDT",1733888848709,107.0,217.94,217.93,109.0]
["binance-futures","SOLUSDT",1733888867202,574.0,218.04,218.03,111.0]
["binance-futures","SOLUSDT",1733888919147,86.0,218.02,218.01,193.0]
["binance-futures","SOLUSDT",1733888970776,88.0,218.11,218.1,115.0]
["binance-futures","SOLUSDT",1733889001142,551.0,218.01,218.0,203.0]
["binance-futures","SOLUSDT",1733889046967,163.0,218.16,218.15,59.0]
["binance-futures","SOLUSDT",1733889091767,88.0,218.42,218.41,260.0]
["binance-futures","SOLUSDT",1733889121818,9.0,218.41,218.4,241.0]
["binance-futures","SOLUSDT",1733889166249,5.0,218.57,218.56,314.0]
["binance-futures","SOLUSDT",1733889239805,27.0,218.85,218.84,470.0]
["binance-futures","SOLUSDT",1733889282816,274.0,218.93,218.92,20.0]
["binance-futures","SOLUSDT",1733889289261,206.0,218.91,218.9,253.0]
["binance-futures","SOLUSDT",1733889354520,116.0,219.09,219.08,68.0]
["binance-futures","SOLUSDT",1733889397213,132.0,218.99,218.98,65.0]
["binance-futures","SOLUSDT",1733889445288,398.0,218.85,218.84,228.0]
["binance-futures","SOLUSDT",1733889498770,193.0,219.01,219.0,98.0]
["binance-futures","SOLUSDT",1733889521809,44.0,218.89,218.88,289.0]
["binance-futures","SOLUSDT",1733889553366,113.0,218.93,218.92,4.0]
["binance-futures","SOLUSDT",1733889624919,8.0,219.36,219.35,117.0]
["binance-futures","SOLUSDT",1733889640780,25.0,219.33,219.32,100.0]
["binance-futures","SOLUSDT",1733889703857,68.0,219.65,219.64,78.0]
["binance-futures","SOLUSDT",1733889707246,74.0,219.68,219.67,241.0]
["binance-futures","SOLUSDT",1733889779923,104.0,219.86,219.85,17.0]
["binance-futures","SOLUSDT",1733889816263,179.0,219.58,219.57,139.0]
["binance-futures","SOLUSDT",1733889853514,486.0,219.0,218.99,86.0]
["binance-futures","SOLUSDT",1733889889021,351.0,218.94,218.93,58.0]
["binance-futures","SOLUSDT",1733889923442,90.0,219.25,219.24,198.0]
["binance-futures","SOLUSDT",1733889967745,254.0,219.12,219.11,103.0]
["binance-futures","SOLUSDT",1733889996828,373.0,219.08,219.07,185.0]
["binance-futures","SOLUSDT",1733890050657,62.0,219.02,219.01,26.0]
["binance-futures","SOLUSDT",1733890071423,1.0,219.05,219.04,175.0]
["binance-futures","SOLUSDT",1733890117789,14.0,218.72,218.71,175.0]
["binance-futures","SOLUSDT",1733890156893,84.0,218.67,218.66,56.0]
["binance-futures","SOLUSDT",1733890209902,125.0,218.53,218.52,217.0]
["binance-futures","SOLUSDT",1733890266255,51.0,218.28,218.27,93.0]
["binance-futures","SOLUSDT",1733890269447,77.0,218.31,218.3,175.0]
["binance-futures","SOLUSDT",1733890329482,54.0,218.28,218.27,138.0]
["binance-futures","SOLUSDT",1733890385167,34.0,218.15,218.14,125.0]
["binance-futures","SOLUSDT",1733890413881,39.0,218.34,218.33,259.0]
["binance-futures","SOLUSDT",1733890457399,27.0,218.66,218.65,263.0]
["binance-futures","SOLUSDT",1733890493239,113.0,218.6,218.59,193.0]
["binance-futures","SOLUSDT",1733890539254,280.0,218.62,218.61,21.0]
["binance-futures","SOLUSDT",1733890586103,95.0,218.31,218.3,116.0]
["binance-futures","SOLUSDT",1733890634653,9.0,218.3,218.29,509.0]
["binance-futures","SOLUSDT",1733890665252,489.0,218.47,218.46,14.0]
["binance-futures","SOLUSDT",1733890715849,50.0,218.45,218.44,68.0]
["binance-futures","SOLUSDT",1733890789665,280.0,218.4,218.39,22.0]
["binance-futures","SOLUSDT",1733890804480,2.0,218.42,218.41,456.0]
["binance-futures","SOLUSDT",1733890885500,314.0,218.39,218.38,21.0]
["binance-futures","SOLUSDT",1733890916317,17.0,218.52,218.51,107.0]
["binance-futures","SOLUSDT",1733890934056,227.0,218.45,218.44,28.0]
["binance-futures","SOLUSDT",1733890994987,14.0,218.84,218.83,349.0]
["binance-futures","SOLUSDT",1733891041708,42.0,218.92,218.91,168.0]
["binance-futures","SOLUSDT",1733891089632,210.0,218.75,218.74,116.0]
["binance-futures","SOLUSDT",1733891110362,267.0,218.21,218.2,26.0]
["binance-futures","SOLUSDT",1733891165253,127.0,218.1,218.09,332.0]
["binance-futures","SOLUSDT",1733891214417,6.0,218.2,218.19,166.0]
["binance-futures","SOLUSDT",1733891294891,14.0,217.87,217.86,269.0]
["binance-futures","SOLUSDT",1733891300013,13.0,217.98,217.97,108.0]
["binance-futures","SOLUSDT",1733891381461,75.0,218.02,218.01,70.0]
["binance-futures","SOLUSDT",1733891434818,15.0,218.07,218.06,241.0]
["binance-futures","SOLUSDT",1733891475200,95.0,217.93,217.92,91.0]
["binance-futures","SOLUSDT",1733891507917,143.0,217.99,217.98,51.0]
["binance-futures","SOLUSDT",1733891554662,203.0,218.27,218.26,63.0]
["binance-futures","SOLUSDT",1733891607541,140.0,218.74,218.73,22.0]
["binance-futures","SOLUSDT",1733891635243,103.0,218.73,218.72,102.0]
["binance-futures","SOLUSDT",1733891681113,409.0,218.8,218.79,320.0]
["binance-futures","SOLUSDT",1733891707699,20.0,218.6,218.59,221.0]
["binance-futures","SOLUSDT",1733891772146,26.0,218.77,218.76,163.0]
["binance-futures","SOLUSDT",1733891799963,312.0,218.66,218.65,39.0]
["binance-futures","SOLUSDT",1733891875185,89.0,218.61,218.6,410.0]
["binance-futures","SOLUSDT",1733891902463,3.0,218.79,218.78,116.0]
["binance-futures","SOLUSDT",1733891951735,447.0,219.0,218.99,289.0]
["binance-futures","SOLUSDT",1733892004452,369.0,218.96,218.95,40.0]
["binance-futures","SOLUSDT",1733892052369,54.0,218.79,218.78,81.0]
["binance-futures","SOLUSDT",1733892087748,71.0,218.67,218.66,104.0]
["binance-futures","SOLUSDT",1733892143628,90.0,218.68,218.67,78.0]
["binance-futures","SOLUSDT",1733892173808,292.0,218.44,218.43,1.0]
["binance-futures","SOLUSDT",1733892232293,102.0,218.52,218.51,78.0]
["binance-futures","SOLUSDT",1733892278090,183.0,218.51,218.5,27.0]
["binance-futures","SOLUSDT",1733892308841,35.0,218.2,218.19,102.0]
["binance-futures","SOLUSDT",1733892350989,118.0,218.1,218.09,94.0]
["binance-futures","SOLUSDT",1733892401537,184.0,218.33,218.32,258.0]
["binance-futures","SOLUSDT",1733892479641,93.0,218.06,218.057,11.0]
["binance-futures","SOLUSDT",1733892526810,214.0,218.22,218.21,20.0]
["binance-futures","SOLUSDT",1733892546191,5.0,218.35,218.34,425.0]
["binance-futures","SOLUSDT",1733892605588,239.0,218.71,218.7,42.0]
["binance-futures","SOLUSDT",1733892654733,32.0,218.78,218.77,222.0]
["binance-futures","SOLUSDT",1733892685108,190.0,218.81,218.8,45.0]
["binance-futures","SOLUSDT",1733892721300,102.0,218.8,218.79,61.0]
["binance-futures","SOLUSDT",1733892791511,261.0,218.77,218.76,34.0]
["binance-futures","SOLUSDT",1733892821122,33.0,218.88,218.87,777.0]
["binance-futures","SOLUSDT",1733892863628,70.0,218.91,218.9,49.0]
["binance-futures","SOLUSDT",1733892962410,160.0,219.01,219.0,28.0]
["binance-futures","SOLUSDT",1733892965576,141.0,218.92,218.91,81.0]
["binance-futures","SOLUSDT",1733893018354,69.0,218.85,218.84,187.0]
["binance-futures","SOLUSDT",1733893061339,88.0,218.77,218.76,162.0]
["binance-futures","SOLUSDT",1733893155166,282.0,218.59,218.58,26.0]
["binance-futures","SOLUSDT",1733893188956,107.0,218.67,218.66,49.0]
["binance-futures","SOLUSDT",1733893242153,183.0,218.51,218.5,95.0]
["binance-futures","SOLUSDT",1733893301151,347.0,218.61,218.6,225.0]
["binance-futures","SOLUSDT",1733893324712,241.0,218.59,218.58,76.0]
["binance-futures","SOLUSDT",1733893375167,29.0,218.3,218.29,281.0]
["binance-futures","SOLUSDT",1733893436513,114.0,218.78,218.77,88.0]
["binance-futures","SOLUSDT",1733893452012,387.0,218.9,218.89,2.0]
["binance-futures","SOLUSDT",1733893497551,26.0,218.57,218.56,155.0]
["binance-futures","SOLUSDT",1733893569290,140.0,218.24,218.23,14.0]
["binance-futures","SOLUSDT",1733893606832,67.0,218.19,218.18,159.0]
["binance-futures","SOLUSDT",1733893621230,57.0,218.18,218.17,19.0]
["binance-futures","SOLUSDT",1733893701690,92.0,217.98,217.97,31.0]
["binance-futures","SOLUSDT",1733893748064,20.0,217.93,217.92,147.0]
["binance-futures","SOLUSDT",1733893804141,287.0,217.82,217.81,19.0]
["binance-futures","SOLUSDT",1733893835327,105.0,217.84,217.83,126.0]
["binance-futures","SOLUSDT",1733893882306,28.0,217.66,217.65,178.0]
["binance-futures","SOLUSDT",1733893928468,3.0,217.62,217.61,410.0]
["binance-futures","SOLUSDT",1733893966917,31.0,217.82,217.81,126.0]
["binance-futures","SOLUSDT",1733894021897,112.0,217.96,217.95,190.0]
["binance-futures","SOLUSDT",1733894079302,202.0,217.82,217.81,36.0]
["binance-futures","SOLUSDT",1733894115407,130.0,217.76,217.75,138.0]
["binance-futures","SOLUSDT",1733894194571,175.0,217.84,217.83,85.0]
["binance-futures","SOLUSDT",1733894248737,15.0,217.65,217.64,404.0]
["binance-futures","SOLUSDT",1733894272465,119.0,217.68,217.67,84.0]
["binance-futures","SOLUSDT",1733894343242,35.0,217.74,217.73,193.0]
["binance-futures","SOLUSDT",1733894403033,88.0,217.82,217.81,582.0]
["binance-futures","SOLUSDT",1733894432745,132.0,217.94,217.93,240.0]
["binance-futures","SOLUSDT",1733894493325,77.0,218.06,218.05,100.0]
["binance-futures","SOLUSDT",1733894550261,136.0,217.98,217.97,32.0]
["binance-futures","SOLUSDT",1733894586091,22.0,218.04,218.03,278.0]
["binance-futures","SOLUSDT",1733894640176,79.0,217.95,217.94,60.0]
["binance-futures","SOLUSDT",1733894699837,1.0,217.98,217.97,128.0]
["binance-futures","SOLUSDT",1733894781002,350.0,217.91,217.9,4.0]
["binance-futures","SOLUSDT",1733894786183,45.0,217.9,217.89,98.0]
["binance-futures","SOLUSDT",1733894869776,80.0,217.41,217.4,118.0]
["binance-futures","SOLUSDT",1733894920050,38.0,217.53,217.52,91.0]
["binance-futures","SOLUSDT",1733894979802,190.0,217.78,217.77,17.0]
["binance-futures","SOLUSDT",1733894991873,276.0,217.71,217.7,21.0]
["binance-futures","SOLUSDT",1733895068603,183.0,217.33,217.32,47.0]
["binance-futures","SOLUSDT",1733895117618,33.0,217.41,217.4,86.0]
["binance-futures","SOLUSDT",1733895175403,30.0,217.43,217.42,173.0]
["binance-futures","SOLUSDT",1733895196641,2139.0,217.36,217.35,293.0]
["binance-futures","SOLUSDT",1733895223579,184.0,217.53,217.52,69.0]
["binance-futures","SOLUSDT",1733895271637,20.0,217.32,217.31,486.0]
["binance-futures","SOLUSDT",1733895352316,53.0,217.48,217.47,216.0]
["binance-futures","SOLUSDT",1733895408156,192.0,217.46,217.45,94.0]
["binance-futures","SOLUSDT",1733895455672,67.0,217.16,217.15,88.0]
["binance-futures","SOLUSDT",1733895487439,42.0,217.21,217.2,231.0]
["binance-futures","SOLUSDT",1733895534155,38.0,217.0,216.99,235.0]
["binance-futures","SOLUSDT",1733895586919,92.0,217.05,217.04,253.0]
["binance-futures","SOLUSDT",1733895617804,140.0,217.18,217.17,36.0]
["binance-futures","SOLUSDT",1733895668023,109.0,217.6,217.59,52.0]
["binance-futures","SOLUSDT",1733895717262,237.0,217.6,217.59,22.0]
["binance-futures","SOLUSDT",1733895747235,287.0,217.7,217.69,7.0]
["binance-futures","SOLUSDT",1733895809954,74.0,217.85,217.84,116.0]
["binance-futures","SOLUSDT",1733895830834,428.0,217.82,217.81,13.0]
["binance-futures","SOLUSDT",1733895885524,95.0,218.15,218.14,18.0]
["binance-futures","SOLUSDT",1733895937511,270.0,218.1,218.09,171.0]
["binance-futures","SOLUSDT",1733895998582,160.0,218.0,217.99,43.0]
["binance-futures","SOLUSDT",1733896069807,9.0,218.09,218.08,96.0]
["binance-futures","SOLUSDT",1733896121931,58.0,218.12,218.11,153.0]
["binance-futures","SOLUSDT",1733896143526,190.0,218.07,218.06,7.0]
["binance-futures","SOLUSDT",1733896207787,267.0,217.96,217.95,105.0]
["binance-futures","SOLUSDT",1733896244207,360.0,217.89,217.88,7.0]
["binance-futures","SOLUSDT",1733896301080,6.0,218.17,218.16,201.0]
["binance-futures","SOLUSDT",1733896339191,43.0,218.34,218.33,397.0]
["binance-futures","SOLUSDT",1733896382559,84.0,218.14,218.13,101.0]
["binance-futures","SOLUSDT",1733896446175,113.0,218.12,218.11,76.0]
["binance-futures","SOLUSDT",1733896549512,41.0,218.16,218.15,183.0]
["binance-futures","SOLUSDT",1733896566360,32.0,218.34,218.33,168.0]
["binance-futures","SOLUSDT",1733896608465,46.0,218.35,218.34,252.0]
["binance-futures","SOLUSDT",1733896698767,142.0,218.33,218.32,75.0]
["binance-futures","SOLUSDT",1733896723763,148.0,218.33,218.32,57.0]
["binance-futures","SOLUSDT",1733896818625,28.0,218.21,218.2,240.0]
["binance-futures","SOLUSDT",1733896850639,39.0,218.23,218.22,110.0]
["binance-futures","SOLUSDT",1733896900696,51.0,218.16,218.15,120.0]
["binance-futures","SOLUSDT",1733896924125,77.0,218.03,218.02,83.0]
["binance-futures","SOLUSDT",1733896983757,2.0,218.25,218.24,204.0]
["binance-futures","SOLUSDT",1733897043117,118.0,218.53,218.52,316.0]
["binance-futures","SOLUSDT",1733897071210,9.0,218.72,218.71,252.0]
["binance-futures","SOLUSDT",1733897126457,19.0,218.91,218.9,258.0]
["binance-futures","SOLUSDT",1733897184453,250.0,218.82,218.81,56.0]
["binance-futures","SOLUSDT",1733897256175,107.0,219.08,219.07,134.0]
["binance-futures","SOLUSDT",1733897300505,426.0,219.15,219.14,2.0]
["binance-futures","SOLUSDT",1733897339019,187.0,219.09,219.08,85.0]
["binance-futures","SOLUSDT",1733897391367,116.0,219.15,219.14,130.0]
["binance-futures","SOLUSDT",1733897437327,596.0,219.39,219.38,146.0]
["binance-futures","SOLUSDT",1733897467938,118.0,219.39,219.38,35.0]
["binance-futures","SOLUSDT",1733897517603,211.0,219.06,219.05,847.0]
["binance-futures","SOLUSDT",1733897548003,83.0,219.24,219.23,152.0]
["binance-futures","SOLUSDT",1733897618743,125.0,219.27,219.26,85.0]
["binance-futures","SOLUSDT",1733897648320,201.0,219.31,219.3,87.0]
["binance-futures","SOLUSDT",1733897679203,154.0,219.28,219.27,53.0]
["binance-futures","SOLUSDT",1733897746982,139.0,219.35,219.34,75.0]
["binance-futures","SOLUSDT",1733897771070,13.0,219.3,219.29,412.0]
["binance-futures","SOLUSDT",1733897843139,126.0,218.98,218.97,38.0]
["binance-futures","SOLUSDT",1733897895423,144.0,219.08,219.07,34.0]
["binance-futures","SOLUSDT",1733897931013,60.0,219.1,219.09,145.0]
["binance-futures","SOLUSDT",1733897983172,50.0,219.07,219.06,197.0]
["binance-futures","SOLUSDT",1733898039793,218.0,218.88,218.87,134.0]
["binance-futures","SOLUSDT",1733898078875,569.0,218.59,218.58,23.0]
["binance-futures","SOLUSDT",1733898126651,11.0,218.92,218.91,152.0]
["binance-futures","SOLUSDT",1733898175823,155.0,219.23,219.22,78.0]
["binance-futures","SOLUSDT",1733898208379,183.0,219.12,219.11,35.0]
["binance-futures","SOLUSDT",1733898270065,156.0,218.97,218.96,19.0]
["binance-futures","SOLUSDT",1733898358527,27.0,219.02,219.01,247.0]
["binance-futures","SOLUSDT",1733898362339,176.0,219.07,219.06,26.0]
["binance-futures","SOLUSDT",1733898427662,538.0,219.04,219.03,48.0]
["binance-futures","SOLUSDT",1733898505064,15.0,219.47,219.46,338.0]
["binance-futures","SOLUSDT",1733898555439,341.0,219.61,219.6,63.0]
["binance-futures","SOLUSDT",1733898589422,241.0,219.51,219.5,105.0]
["binance-futures","SOLUSDT",1733898622656,85.0,219.47,219.46,82.0]
["binance-futures","SOLUSDT",1733898688218,84.0,219.32,219.31,58.0]
["binance-futures","SOLUSDT",1733898721557,587.0,219.18,219.17,16.0]
["binance-futures","SOLUSDT",1733898755587,11.0,219.36,219.35,378.0]
["binance-futures","SOLUSDT",1733898817557,137.0,219.27,219.26,49.0]
["binance-futures","SOLUSDT",1733898848521,17.0,219.3,219.29,114.0]
["binance-futures","SOLUSDT",1733898903253,13.0,219.34,219.33,113.0]
["binance-futures","SOLUSDT",1733898944978,42.0,219.25,219.24,126.0]
["binance-futures","SOLUSDT",1733899027460,469.0,219.15,219.14,11.0]
["binance-futures","SOLUSDT",1733899030709,99.0,219.15,219.14,108.0]
["binance-futures","SOLUSDT",1733899078148,1.0,219.37,219.36,311.0]
["binance-futures","SOLUSDT",1733899159174,29.0,219.75,219.74,135.0]
["binance-futures","SOLUSDT",1733899192890,57.0,219.75,219.74,123.0]
["binance-futures","SOLUSDT",1733899243100,60.0,219.8,219.79,233.0]
["binance-futures","SOLUSDT",1733899308986,17.0,219.54,219.53,264.0]
["binance-futures","SOLUSDT",1733899329799,92.0,219.43,219.42,109.0]
["binance-futures","SOLUSDT",1733899383305,174.0,219.39,219.38,176.0]
["binance-futures","SOLUSDT",1733899438353,319.0,219.55,219.54,53.0]
["binance-futures","SOLUSDT",1733899509474,12.0,219.59,219.58,355.0]
["binance-futures","SOLUSDT",1733899527812,379.0,219.58,219.57,10.0]
["binance-futures","SOLUSDT",1733899610159,140.0,219.69,219.68,99.0]
["binance-futures","SOLUSDT",1733899655204,55.0,219.73,219.72,175.0]
["binance-futures","SOLUSDT",1733899718070,27.0,219.74,219.73,83.0]
["binance-futures","SOLUSDT",1733899750678,161.0,219.83,219.82,43.0]
["binance-futures","SOLUSDT",1733899803050,107.0,219.84,219.83,61.0]
["binance-futures","SOLUSDT",1733899841111,8.0,219.86,219.85,199.0]
["binance-futures","SOLUSDT",1733899886626,5.0,219.93,219.92,323.0]
["binance-futures","SOLUSDT",1733899932711,388.0,219.95,219.94,121.0]
["binance-futures","SOLUSDT",1733899981093,117.0,220.09,220.08,166.0]
["binance-futures","SOLUSDT",1733900009988,4.0,220.17,220.16,22.0]
["binance-futures","SOLUSDT",1733900061897,250.0,220.12,220.11,177.0]
["binance-futures","SOLUSDT",1733900095533,237.0,220.07,220.06,154.0]
["binance-futures","SOLUSDT",1733900163089,217.0,219.88,219.87,77.0]
["binance-futures","SOLUSDT",1733900228143,60.0,219.72,219.71,263.0]
["binance-futures","SOLUSDT",1733900281997,102.0,219.77,219.76,358.0]
["binance-futures","SOLUSDT",1733900308701,540.0,219.8,219.79,8.0]
["binance-futures","SOLUSDT",1733900378615,164.0,219.68,219.67,306.0]
["binance-futures","SOLUSDT",1733900438908,500.0,219.64,219.63,61.0]
["binance-futures","SOLUSDT",1733900497010,3105.0,219.7,219.69,408.0]
["binance-futures","SOLUSDT",1733900522902,37.0,219.88,219.87,454.0]
["binance-futures","SOLUSDT",1733900572083,253.0,219.89,219.88,103.0]
["binance-futures","SOLUSDT",1733900604425,10.0,219.91,219.9,443.0]
["binance-futures","SOLUSDT",1733900656311,112.0,220.12,220.11,161.0]
["binance-futures","SOLUSDT",1733900705459,449.0,220.17,220.16,19.0]
["binance-futures","SOLUSDT",1733900777507,513.0,219.96,219.95,16.0]
["binance-futures","SOLUSDT",1733900779840,218.0,219.92,219.91,869.0]
["binance-futures","SOLUSDT",1733900821700,230.0,220.03,220.02,44.0]
["binance-futures","SOLUSDT",1733900901225,7.0,220.05,220.04,295.0]
["binance-futures","SOLUSDT",1733900955388,28.0,219.98,219.97,180.0]
["binance-futures","SOLUSDT",1733900968729,165.0,219.85,219.84,49.0]
["binance-futures","SOLUSDT",1733901032920,395.0,219.45,219.44,159.0]
["binance-futures","SOLUSDT",1733901076655,311.0,219.32,219.31,116.0]
["binance-futures","SOLUSDT",1733901105108,45.0,219.52,219.51,184.0]
["binance-futures","SOLUSDT",1733901182175,218.0,219.5,219.49,90.0]
["binance-futures","SOLUSDT",1733901190064,111.0,219.5,219.49,189.0]
["binance-futures","SOLUSDT",1733901239665,104.0,219.86,219.85,351.0]
["binance-futures","SOLUSDT",1733901317607,715.0,219.64,219.63,13.0]
["binance-futures","SOLUSDT",1733901365866,450.0,219.62,219.61,35.0]
["binance-futures","SOLUSDT",1733901421205,383.0,219.51,219.5,53.0]
["binance-futures","SOLUSDT",1733901424919,483.0,219.48,219.47,28.0]
["binance-futures","SOLUSDT",1733901505424,428.0,219.58,219.57,18.0]
["binance-futures","SOLUSDT",1733901554229,248.0,219.31,219.3,51.0]
["binance-futures","SOLUSDT",1733901588258,74.0,219.33,219.32,202.0]
["binance-futures","SOLUSDT",1733901648222,239.0,219.24,219.23,26.0]
["binance-futures","SOLUSDT",1733901693404,60.0,219.43,219.42,214.0]
["binance-futures","SOLUSDT",1733901731600,95.0,219.56,219.55,114.0]
["binance-futures","SOLUSDT",1733901789500,35.0,219.49,219.48,909.0]
["binance-futures","SOLUSDT",1733901864345,29.0,219.36,219.35,294.0]
["binance-futures","SOLUSDT",1733901884322,466.0,219.4,219.39,130.0]
["binance-futures","SOLUSDT",1733901941005,278.0,219.5,219.49,147.0]
["binance-futures","SOLUSDT",1733902024119,520.0,219.51,219.5,12.0]
["binance-futures","SOLUSDT",1733902094074,14.0,219.43,219.42,378.0]
["binance-futures","SOLUSDT",1733902140437,197.0,219.89,219.88,128.0]
["binance-futures","SOLUSDT",1733902174532,338.0,219.91,219.9,1.0]
["binance-futures","SOLUSDT",1733902214731,125.0,219.99,219.98,148.0]
["binance-futures","SOLUSDT",1733902255690,50.0,219.77,219.76,281.0]
["binance-futures","SOLUSDT",1733902307722,318.0,219.61,219.6,26.0]
["binance-futures","SOLUSDT",1733902352397,320.0,219.68,219.67,172.0]
["binance-futures","SOLUSDT",1733902394598,25.0,219.65,219.64,276.0]
["binance-futures","SOLUSDT",1733902447119,203.0,219.5,219.49,402.0]
["binance-futures","SOLUSDT",1733902504213,11.0,219.56,219.55,285.0]
["binance-futures","SOLUSDT",1733902560734,107.0,219.59,219.58,255.0]
["binance-futures","SOLUSDT",1733902596516,264.0,219.36,219.35,25.0]
["binance-futures","SOLUSDT",1733902660895,175.0,219.21,219.2,421.0]
["binance-futures","SOLUSDT",1733902708093,383.0,219.45,219.44,6.0]
["binance-futures","SOLUSDT",1733902722459,4.0,219.4,219.39,336.0]
["binance-futures","SOLUSDT",1733902791106,110.0,219.56,219.55,113.0]
["binance-futures","SOLUSDT",1733902844451,102.0,219.45,219.44,152.0]
["binance-futures","SOLUSDT",1733902871552,132.0,219.27,219.26,197.0]
["binance-futures","SOLUSDT",1733902925047,117.0,219.22,219.21,97.0]
["binance-futures","SOLUSDT",1733902976168,83.0,219.28,219.27,236.0]
["binance-futures","SOLUSDT",1733903004504,245.0,219.05,219.04,55.0]
["binance-futures","SOLUSDT",1733903096272,532.0,219.35,219.34,48.0]
["binance-futures","SOLUSDT",1733903108777,3.0,219.4,219.39,162.0]
["binance-futures","SOLUSDT",1733903190226,401.0,218.97,218.96,127.0]
["binance-futures","SOLUSDT",1733903242569,38.0,218.89,218.88,465.0]
["binance-futures","SOLUSDT",1733903279921,28.0,218.85,218.84,11.0]
["binance-futures","SOLUSDT",1733903326702,112.0,218.76,218.75,92.0]
["binance-futures","SOLUSDT",1733903376040,150.0,218.83,218.82,44.0]
["binance-futures","SOLUSDT",1733903416509,221.0,218.59,218.58,71.0]
["binance-futures","SOLUSDT",1733903444861,347.0,218.46,218.45,11.0]
["binance-futures","SOLUSDT",1733903474367,84.0,218.49,218.48,151.0]
["binance-futures","SOLUSDT",1733903549365,119.0,218.53,218.52,190.0]
["binance-futures","SOLUSDT",1733903578061,2.0,218.57,218.56,384.0]
["binance-futures","SOLUSDT",1733903609135,166.0,218.3,218.29,109.0]
["binance-futures","SOLUSDT",1733903658273,403.0,218.57,218.56,10.0]
["binance-futures","SOLUSDT",1733903726255,278.0,218.81,218.8,5.0]
["binance-futures","SOLUSDT",1733903789091,18.0,218.96,218.95,135.0]
["binance-futures","SOLUSDT",1733903844576,239.0,218.74,218.73,8.0]
["binance-futures","SOLUSDT",1733903884280,194.0,218.67,218.66,26.0]
["binance-futures","SOLUSDT",1733903939972,298.0,218.59,218.58,2.0]
["binance-futures","SOLUSDT",1733903987351,43.0,218.31,218.3,158.0]
["binance-futures","SOLUSDT",1733904020736,94.0,218.6,218.59,163.0]
["binance-futures","SOLUSDT",1733904067177,63.0,218.45,218.44,227.0]
["binance-futures","SOLUSDT",1733904108884,19.0,218.59,218.58,132.0]
["binance-futures","SOLUSDT",1733904135448,99.0,218.76,218.75,42.0]
["binance-futures","SOLUSDT",1733904182473,297.0,218.73,218.72,8.0]
["binance-futures","SOLUSDT",1733904249873,110.0,219.17,219.16,41.0]
["binance-futures","SOLUSDT",1733904252852,214.0,219.2,219.19,38.0]
["binance-futures","SOLUSDT",1733904298165,11.0,218.92,218.91,407.0]
["binance-futures","SOLUSDT",1733904354573,188.0,219.3,219.29,38.0]
["binance-futures","SOLUSDT",1733904413141,173.0,219.22,219.21,95.0]
["binance-futures","SOLUSDT",1733904441629,52.0,219.48,219.47,102.0]
["binance-futures","SOLUSDT",1733904473708,111.0,219.62,219.61,76.0]
["binance-futures","SOLUSDT",1733904537000,128.0,219.78,219.77,139.0]
["binance-futures","SOLUSDT",1733904565131,119.0,219.78,219.77,71.0]
["binance-futures","SOLUSDT",1733904610341,137.0,219.91,219.9,93.0]
["binance-futures","SOLUSDT",1733904638455,47.0,220.09,220.08,223.0]
["binance-futures","SOLUSDT",1733904675904,281.0,220.14,220.13,6.0]
["binance-futures","SOLUSDT",1733904714525,286.0,219.77,219.76,52.0]
["binance-futures","SOLUSDT",1733904756835,332.0,220.09,220.08,53.0]
["binance-futures","SOLUSDT",1733904848184,216.0,219.79,219.78,19.0]
["binance-futures","SOLUSDT",1733904851549,60.0,219.85,219.84,74.0]
["binance-futures","SOLUSDT",1733904924479,133.0,220.38,220.37,141.0]
["binance-futures","SOLUSDT",1733904975999,197.0,220.35,220.34,214.0]
["binance-futures","SOLUSDT",1733905012458,157.0,220.38,220.37,108.0]
["binance-futures","SOLUSDT",1733905041125,362.0,220.56,220.55,1.0]
["binance-futures","SOLUSDT",1733905096422,200.0,220.76,220.75,131.0]
["binance-futures","SOLUSDT",1733905109781,438.0,220.83,220.82,126.0]
["binance-futures","SOLUSDT",1733905147298,95.0,220.47,220.46,220.0]
["binance-futures","SOLUSDT",1733905188374,86.0,220.34,220.33,284.0]
["binance-futures","SOLUSDT",1733905250019,104.0,220.68,220.67,55.0]
["binance-futures","SOLUSDT",1733905261030,156.0,220.78,220.77,24.0]
["binance-futures","SOLUSDT",1733905328089,227.0,220.91,220.9,208.0]
["binance-futures","SOLUSDT",1733905367395,208.0,220.85,220.84,56.0]
["binance-futures","SOLUSDT",1733905418172,138.0,220.65,220.64,27.0]
["binance-futures","SOLUSDT",1733905446114,28.0,220.61,220.6,451.0]
["binance-futures","SOLUSDT",1733905496492,103.0,220.62,220.61,162.0]
["binance-futures","SOLUSDT",1733905537468,79.0,220.73,220.72,124.0]
["binance-futures","SOLUSDT",1733905575503,55.0,220.88,220.87,125.0]
["binance-futures","SOLUSDT",1733905625244,77.0,220.82,220.81,268.0]
["binance-futures","SOLUSDT",1733905654726,147.0,221.07,221.06,172.0]
["binance-futures","SOLUSDT",1733905714570,68.0,221.11,221.1,356.0]
["binance-futures","SOLUSDT",1733905748050,65.0,221.02,221.01,115.0]
["binance-futures","SOLUSDT",1733905818545,230.0,221.05,221.04,26.0]
["binance-futures","SOLUSDT",1733905838036,26.0,221.07,221.06,111.0]
["binance-futures","SOLUSDT",1733905890478,129.0,221.46,221.45,130.0]
["binance-futures","SOLUSDT",1733905934927,237.0,221.52,221.51,83.0]
["binance-futures","SOLUSDT",1733905975396,201.0,221.29,221.28,245.0]
["binance-futures","SOLUSDT",1733905998697,70.0,221.39,221.38,147.0]
["binance-futures","SOLUSDT",1733906044948,226.0,221.52,221.51,20.0]
["binance-futures","SOLUSDT",1733906088833,150.0,221.87,221.86,158.0]
["binance-futures","SOLUSDT",1733906116703,295.0,221.99,221.98,114.0]
["binance-futures","SOLUSDT",1733906160616,133.0,222.21,222.2,95.0]
["binance-futures","SOLUSDT",1733906186004,81.0,222.13,222.12,97.0]
["binance-futures","SOLUSDT",1733906226331,217.0,222.22,222.21,116.0]
["binance-futures","SOLUSDT",1733906265320,327.0,222.18,222.17,44.0]
["binance-futures","SOLUSDT",1733906334272,60.0,222.29,222.28,162.0]
["binance-futures","SOLUSDT",1733906377267,6.0,222.42,222.41,80.0]
["binance-futures","SOLUSDT",1733906380609,105.0,222.4,222.39,385.0]
["binance-futures","SOLUSDT",1733906442625,116.0,222.32,222.31,126.0]
["binance-futures","SOLUSDT",1733906484718,69.0,222.4,222.39,226.0]
["binance-futures","SOLUSDT",1733906509349,681.0,222.36,222.35,104.0]
["binance-futures","SOLUSDT",1733906532157,162.0,222.38,222.37,65.0]
["binance-futures","SOLUSDT",1733906594405,144.0,222.4,222.39,58.0]
["binance-futures","SOLUSDT",1733906618376,503.0,222.84,222.83,1.0]
["binance-futures","SOLUSDT",1733906679109,327.0,222.59,222.58,26.0]
["binance-futures","SOLUSDT",1733906716750,464.0,222.38,222.37,18.0]
["binance-futures","SOLUSDT",1733906719339,173.0,222.34,222.33,21.0]
["binance-futures","SOLUSDT",1733906757581,145.0,222.14,222.13,105.0]
["binance-futures","SOLUSDT",1733906819389,99.0,222.2,222.19,107.0]
["binance-futures","SOLUSDT",1733906856909,35.0,222.31,222.3,261.0]
["binance-futures","SOLUSDT",1733906896919,183.0,222.09,222.08,158.0]
["binance-futures","SOLUSDT",1733906934286,12.0,222.22,222.21,545.0]
["binance-futures","SOLUSDT",1733906970099,105.0,222.15,222.14,78.0]
["binance-futures","SOLUSDT",1733906995722,252.0,221.8,221.79,37.0]
["binance-futures","SOLUSDT",1733907033038,297.0,221.85,221.84,3.0]
["binance-futures","SOLUSDT",1733907081886,186.0,221.64,221.63,124.0]
["binance-futures","SOLUSDT",1733907102884,128.0,221.53,221.52,29.0]
["binance-futures","SOLUSDT",1733907143614,169.0,221.74,221.73,84.0]
["binance-futures","SOLUSDT",1733907198756,147.0,222.1,222.09,22.0]
["binance-futures","SOLUSDT",1733907254381,9.0,221.97,221.96,94.0]
["binance-futures","SOLUSDT",1733907257144,119.0,221.95,221.94,92.0]
["binance-futures","SOLUSDT",1733907331803,102.0,221.79,221.78,120.0]
["binance-futures","SOLUSDT",1733907366730,5.0,221.88,221.87,153.0]
["binance-futures","SOLUSDT",1733907429850,239.0,221.85,221.84,14.0]
["binance-futures","SOLUSDT",1733907460390,135.0,221.83,221.82,252.0]
["binance-futures","SOLUSDT",1733907498241,90.0,221.72,221.71,117.0]
["binance-futures","SOLUSDT",1733907537518,128.0,221.92,221.91,48.0]
["binance-futures","SOLUSDT",1733907592552,102.0,221.84,221.83,157.0]
["binance-futures","SOLUSDT",1733907637272,25.0,221.95,221.94,384.0]
["binance-futures","SOLUSDT",1733907678500,60.0,221.87,221.86,125.0]
["binance-futures","SOLUSDT",1733907717227,139.0,221.81,221.8,86.0]
["binance-futures","SOLUSDT",1733907765810,242.0,221.77,221.76,5.0]
["binance-futures","SOLUSDT",1733907810710,165.0,221.37,221.36,27.0]
["binance-futures","SOLUSDT",1733907884524,54.0,221.33,221.32,150.0]
["binance-futures","SOLUSDT",1733907911559,270.0,221.39,221.38,23.0]
["binance-futures","SOLUSDT",1733907959714,107.0,221.4,221.39,36.0]
["binance-futures","SOLUSDT",1733907974457,114.0,221.37,221.36,74.0]
["binance-futures","SOLUSDT",1733908031105,120.0,221.25,221.24,87.0]
["binance-futures","SOLUSDT",1733908078430,278.0,221.14,221.13,24.0]
["binance-futures","SOLUSDT",1733908110415,245.0,221.28,221.27,21.0]
["binance-futures","SOLUSDT",1733908157025,335.0,221.33,221.32,15.0]
["binance-futures","SOLUSDT",1733908218131,124.0,221.18,221.17,79.0]
["binance-futures","SOLUSDT",1733908247516,32.0,221.37,221.36,176.0]
["binance-futures","SOLUSDT",1733908336456,89.0,221.34,221.33,172.0]
["binance-futures","SOLUSDT",1733908344180,317.0,221.19,221.18,139.0]
["binance-futures","SOLUSDT",1733908421552,22.0,220.99,220.98,137.0]
["binance-futures","SOLUSDT",1733908472249,45.0,221.25,221.24,131.0]
["binance-futures","SOLUSDT",1733908519064,331.0,220.75,220.74,136.0]
["binance-futures","SOLUSDT",1733908546459,101.0,220.97,220.96,106.0]
["binance-futures","SOLUSDT",1733908594792,294.0,221.12,221.11,140.0]
["binance-futures","SOLUSDT",1733908643427,2.0,221.27,221.26,358.0]
["binance-futures","SOLUSDT",1733908672029,156.0,221.07,221.06,20.0]
["binance-futures","SOLUSDT",1733908714309,164.0,220.94,220.93,17.0]
["binance-futures","SOLUSDT",1733908745032,116.0,220.76,220.75,171.0]
["binance-futures","SOLUSDT",1733908812719,144.0,220.97,220.96,119.0]
["binance-futures","SOLUSDT",1733908871164,104.0,220.55,220.54,39.0]
["binance-futures","SOLUSDT",1733908873699,83.0,220.64,220.63,131.0]
["binance-futures","SOLUSDT",1733908942189,143.0,220.77,220.76,16.0]
["binance-futures","SOLUSDT",1733908997039,14.0,220.94,220.93,228.0]
["binance-futures","SOLUSDT",1733909046495,273.0,220.92,220.91,86.0]
["binance-futures","SOLUSDT",1733909077905,136.0,220.94,220.93,157.0]
["binance-futures","SOLUSDT",1733909134607,23.0,220.9,220.89,275.0]
["binance-futures","SOLUSDT",1733909190603,56.0,220.91,220.9,169.0]
["binance-futures","SOLUSDT",1733909224685,144.0,220.91,220.9,64.0]
["binance-futures","SOLUSDT",1733909283604,129.0,221.08,221.07,65.0]
["binance-futures","SOLUSDT",1733909331691,71.0,221.09,221.08,316.0]
["binance-futures","SOLUSDT",1733909365214,629.0,221.07,221.06,7.0]
["binance-futures","SOLUSDT",1733909417153,426.0,220.85,220.84,33.0]
["binance-futures","SOLUSDT",1733909474031,109.0,220.9,220.89,131.0]
["binance-futures","SOLUSDT",1733909545636,54.0,221.23,221.22,141.0]
["binance-futures","SOLUSDT",1733909548223,275.0,221.17,221.16,7.0]
["binance-futures","SOLUSDT",1733909603678,282.0,221.37,221.36,134.0]
["binance-futures","SOLUSDT",1733909672603,213.0,221.41,221.4,267.0]
["binance-futures","SOLUSDT",1733909703361,217.0,221.38,221.37,14.0]
["binance-futures","SOLUSDT",1733909756648,699.0,221.37,221.36,6.0]
["binance-futures","SOLUSDT",1733909787068,104.0,221.29,221.28,91.0]
["binance-futures","SOLUSDT",1733909841425,257.0,221.24,221.23,37.0]
["binance-futures","SOLUSDT",1733909891782,106.0,221.36,221.35,113.0]
["binance-futures","SOLUSDT",1733909929402,322.0,221.29,221.28,9.0]
["binance-futures","SOLUSDT",1733909977416,53.0,221.34,221.33,310.0]
["binance-futures","SOLUSDT",1733910032153,299.0,221.16,221.15,28.0]
["binance-futures","SOLUSDT",1733910116125,24.0,220.86,220.85,323.0]
["binance-futures","SOLUSDT",1733910127606,120.0,220.75,220.74,270.0]
["binance-futures","SOLUSDT",1733910227208,21.0,221.03,221.02,154.0]
["binance-futures","SOLUSDT",1733910257143,25.0,221.1,221.09,198.0]
["binance-futures","SOLUSDT",1733910330547,148.0,221.18,221.17,97.0]
["binance-futures","SOLUSDT",1733910371269,230.0,221.25,221.24,227.0]
["binance-futures","SOLUSDT",1733910403957,85.0,221.18,221.17,182.0]
["binance-futures","SOLUSDT",1733910456041,252.0,221.6,221.59,90.0]
["binance-futures","SOLUSDT",1733910519075,12.0,221.64,221.63,301.0]
["binance-futures","SOLUSDT",1733910534584,174.0,221.58,221.57,65.0]
["binance-futures","SOLUSDT",1733910585375,5.0,221.7,221.69,347.0]
["binance-futures","SOLUSDT",1733910652322,46.0,221.92,221.91,289.0]
["binance-futures","SOLUSDT",1733910661653,404.0,221.98,221.97,58.0]
["binance-futures","SOLUSDT",1733910736313,593.0,221.89,221.88,161.0]
["binance-futures","SOLUSDT",1733910789006,102.0,221.97,221.96,243.0]
["binance-futures","SOLUSDT",1733910829174,337.0,222.14,222.13,186.0]
["binance-futures","SOLUSDT",1733910867314,164.0,222.24,222.23,125.0]
["binance-futures","SOLUSDT",1733910916710,178.0,222.42,222.41,117.0]
["binance-futures","SOLUSDT",1733910963490,173.0,222.49,222.48,147.0]
["binance-futures","SOLUSDT",1733911001301,443.0,222.38,222.37,108.0]
["binance-futures","SOLUSDT",1733911051659,139.0,222.46,222.45,249.0]
["binance-futures","SOLUSDT",1733911080711,103.0,222.57,222.56,268.0]
["binance-futures","SOLUSDT",1733911151605,36.0,222.57,222.56,631.0]
["binance-futures","SOLUSDT",1733911184313,388.0,222.55,222.54,18.0]
["binance-futures","SOLUSDT",1733911251198,118.0,222.85,222.84,73.0]
["binance-futures","SOLUSDT",1733911294716,255.0,222.76,222.75,133.0]
["binance-futures","SOLUSDT",1733911310004,740.0,222.89,222.88,54.0]
["binance-futures","SOLUSDT",1733911366573,35.0,222.77,222.76,374.0]
["binance-futures","SOLUSDT",1733911413781,133.0,222.89,222.88,83.0]
["binance-futures","SOLUSDT",1733911440375,163.0,222.82,222.81,102.0]
["binance-futures","SOLUSDT",1733911491731,161.0,222.83,222.82,244.0]
["binance-futures","SOLUSDT",1733911543772,318.0,222.87,222.86,133.0]
["binance-futures","SOLUSDT",1733911574068,12.0,223.06,223.05,218.0]
["binance-futures","SOLUSDT",1733911617762,292.0,223.21,223.2,104.0]
["binance-futures","SOLUSDT",1733911646953,65.0,223.34,223.33,149.0]
["binance-futures","SOLUSDT",1733911693507,420.0,223.2,223.19,191.0]
["binance-futures","SOLUSDT",1733911739467,208.0,223.34,223.33,175.0]
["binance-futures","SOLUSDT",1733911812488,361.0,223.36,223.35,104.0]
["binance-futures","SOLUSDT",1733911860203,21004.0,223.4,223.39,4.0]
["binance-futures","SOLUSDT",1733911903461,19146.0,223.4,223.39,344.0]
["binance-futures","SOLUSDT",1733911909100,427.0,223.42,223.41,219.0]
["binance-futures","SOLUSDT",1733911976844,361.0,223.32,223.31,47.0]
["binance-futures","SOLUSDT",1733912008290,615.0,223.41,223.4,70.0]
["binance-futures","SOLUSDT",1733912039389,83.0,223.44,223.43,216.0]
["binance-futures","SOLUSDT",1733912105551,275.0,223.22,223.21,267.0]
["binance-futures","SOLUSDT",1733912131000,455.0,223.07,223.06,54.0]
["binance-futures","SOLUSDT",1733912171317,677.0,222.74,222.73,36.0]
["binance-futures","SOLUSDT",1733912198803,175.0,222.92,222.91,225.0]
["binance-futures","SOLUSDT",1733912243464,3015.0,222.98,222.97,500.0]
["binance-futures","SOLUSDT",1733912286287,21.0,223.36,223.35,518.0]
["binance-futures","SOLUSDT",1733912369024,405.0,222.94,222.93,143.0]
["binance-futures","SOLUSDT",1733912408376,186.0,222.83,222.82,232.0]
["binance-futures","SOLUSDT",1733912458262,267.0,222.8,222.79,56.0]
["binance-futures","SOLUSDT",1733912487139,770.0,222.77,222.76,8.0]
["binance-futures","SOLUSDT",1733912535501,155.0,223.18,223.17,141.0]
["binance-futures","SOLUSDT",1733912562120,75.0,223.13,223.12,162.0]
["binance-futures","SOLUSDT",1733912611567,109.0,223.21,223.2,134.0]
["binance-futures","SOLUSDT",1733912672455,116.0,223.23,223.22,194.0]
["binance-futures","SOLUSDT",1733912698315,36.0,223.29,223.28,321.0]
["binance-futures","SOLUSDT",1733912751089,459.0,223.34,223.33,81.0]
["binance-futures","SOLUSDT",1733912799167,723.0,223.29,223.28,5.0]
["binance-futures","SOLUSDT",1733912866703,88.0,223.29,223.28,219.0]
["binance-futures","SOLUSDT",1733912887312,302.0,223.23,223.22,14.0]
["binance-futures","SOLUSDT",1733912969507,34.0,223.46,223.45,611.0]
["binance-futures","SOLUSDT",1733913008543,17183.0,223.5,223.49,393.0]
["binance-futures","SOLUSDT",1733913063857,107.0,223.58,223.57,130.0]
["binance-futures","SOLUSDT",1733913093258,226.0,223.48,223.47,150.0]
["binance-futures","SOLUSDT",1733913137459,347.0,223.37,223.36,42.0]
["binance-futures","SOLUSDT",1733913180966,4.0,223.58,223.57,587.0]
["binance-futures","SOLUSDT",1733913216441,394.0,223.68,223.67,225.0]
["binance-futures","SOLUSDT",1733913264173,60.0,223.54,223.53,444.0]
["binance-futures","SOLUSDT",1733913310697,22.0,223.74,223.73,175.0]
["binance-futures","SOLUSDT",1733913341515,48.0,223.77,223.76,351.0]
["binance-futures","SOLUSDT",1733913388338,30.0,223.63,223.62,276.0]
["binance-futures","SOLUSDT",1733913456770,210.0,223.56,223.55,131.0]
["binance-futures","SOLUSDT",1733913473360,45.0,223.4,223.39,209.0]
["binance-futures","SOLUSDT",1733913532495,82.0,223.25,223.24,233.0]
["binance-futures","SOLUSDT",1733913585478,9.0,223.52,223.51,357.0]
["binance-futures","SOLUSDT",1733913606388,78.0,223.52,223.51,115.0]
["binance-futures","SOLUSDT",1733913664111,183.0,223.13,223.12,105.0]
["binance-futures","SOLUSDT",1733913710481,353.0,223.05,223.04,39.0]
["binance-futures","SOLUSDT",1733913738916,178.0,223.32,223.31,24.0]
["binance-futures","SOLUSDT",1733913779454,76.0,223.21,223.2,136.0]
["binance-futures","SOLUSDT",1733913839568,122.0,223.09,223.08,149.0]
["binance-futures","SOLUSDT",1733913919398,196.0,223.52,223.51,481.0]
["binance-futures","SOLUSDT",1733913920924,219.0,223.52,223.51,337.0]
["binance-futures","SOLUSDT",1733913975272,58.0,223.2,223.19,232.0]
["binance-futures","SOLUSDT",1733914054619,338.0,223.19,223.18,410.0]
["binance-futures","SOLUSDT",1733914110844,147.0,223.19,223.18,171.0]
["binance-futures","SOLUSDT",1733914162937,311.0,223.15,223.14,75.0]
["binance-futures","SOLUSDT",1733914193841,214.0,223.11,223.1,96.0]
["binance-futures","SOLUSDT",1733914236191,425.0,223.28,223.27,157.0]
["binance-futures","SOLUSDT",1733914265825,101.0,223.49,223.48,185.0]
["binance-futures","SOLUSDT",1733914325753,160.0,223.32,223.31,135.0]
["binance-futures","SOLUSDT",1733914354869,385.0,223.29,223.28,37.0]
["binance-futures","SOLUSDT",1733914383401,4.0,223.26,223.25,214.0]
["binance-futures","SOLUSDT",1733914456236,211.0,223.51,223.5,36.0]
["binance-futures","SOLUSDT",1733914514490,172.0,223.56,223.55,263.0]
["binance-futures","SOLUSDT",1733914569677,280.0,223.53,223.52,72.0]
["binance-futures","SOLUSDT",1733914574490,178.0,223.48,223.47,66.0]
["binance-futures","SOLUSDT",1733914651601,159.0,223.52,223.51,136.0]
["binance-futures","SOLUSDT",1733914705282,17.0,223.51,223.5,346.0]
["binance-futures","SOLUSDT",1733914736422,40.0,223.65,223.64,216.0]
["binance-futures","SOLUSDT",1733914790727,178.0,223.85,223.84,94.0]
["binance-futures","SOLUSDT",1733914834769,95.0,223.74,223.73,46.0]
["binance-futures","SOLUSDT",1733914864329,85.0,223.76,223.75,563.0]
["binance-futures","SOLUSDT",1733914909772,160.0,223.72,223.71,112.0]
["binance-futures","SOLUSDT",1733914959415,153.0,223.84,223.83,121.0]
["binance-futures","SOLUSDT",1733914991246,79.0,223.96,223.95,237.0]
["binance-futures","SOLUSDT",1733915040129,117.0,224.04,224.03,300.0]
["binance-futures","SOLUSDT",1733915093264,396.0,224.05,224.04,42.0]
["binance-futures","SOLUSDT",1733915153229,297.0,223.62,223.61,89.0]
["binance-futures","SOLUSDT",1733915201316,97.0,223.63,223.62,384.0]
["binance-futures","SOLUSDT",1733915235646,109.0,223.58,223.57,151.0]
["binance-futures","SOLUSDT",1733915265145,338.0,223.59,223.58,73.0]
["binance-futures","SOLUSDT",1733915331389,195.0,223.26,223.25,33.0]
["binance-futures","SOLUSDT",1733915360091,25.0,223.31,223.3,282.0]
["binance-futures","SOLUSDT",1733915399947,100.0,223.27,223.26,174.0]
["binance-futures","SOLUSDT",1733915448250,172.0,223.33,223.32,55.0]
["binance-futures","SOLUSDT",1733915506205,137.0,223.27,223.26,90.0]
["binance-futures","SOLUSDT",1733915560174,36.0,223.29,223.28,269.0]
["binance-futures","SOLUSDT",1733915608666,114.0,223.39,223.38,97.0]
["binance-futures","SOLUSDT",1733915657649,115.0,223.29,223.28,294.0]
["binance-futures","SOLUSDT",1733915740677,413.0,223.34,223.33,36.0]
["binance-futures","SOLUSDT",1733915755825,152.0,223.38,223.37,83.0]
["binance-futures","SOLUSDT",1733915837968,20.0,223.85,223.84,277.0]
["binance-futures","SOLUSDT",1733915862758,60.0,224.15,224.14,286.0]
["binance-futures","SOLUSDT",1733915905443,55.0,224.04,224.03,165.0]
["binance-futures","SOLUSDT",1733915956628,134.0,224.04,224.03,44.0]
["binance-futures","SOLUSDT",1733915976862,138.0,224.1,224.09,96.0]
["binance-futures","SOLUSDT",1733916019186,114.0,223.86,223.85,110.0]
["binance-futures","SOLUSDT",1733916085203,141.0,223.66,223.65,266.0]
["binance-futures","SOLUSDT",1733916095291,118.0,223.65,223.64,161.0]
["binance-futures","SOLUSDT",1733916143332,133.0,223.72,223.71,85.0]
["binance-futures","SOLUSDT",1733916213557,373.0,223.86,223.85,117.0]
["binance-futures","SOLUSDT",1733916249870,62.0,224.22,224.21,161.0]
["binance-futures","SOLUSDT",1733916287773,1.0,224.16,224.15,184.0]
["binance-futures","SOLUSDT",1733916335529,156.0,224.2,224.19,11.0]
["binance-futures","SOLUSDT",1733916375342,185.0,224.16,224.15,87.0]
["binance-futures","SOLUSDT",1733916409575,156.0,224.53,224.52,120.0]
["binance-futures","SOLUSDT",1733916455883,543.0,224.57,224.56,18.0]
["binance-futures","SOLUSDT",1733916506788,580.0,224.69,224.68,152.0]
["binance-futures","SOLUSDT",1733916551223,155.0,224.66,224.65,85.0]
["binance-futures","SOLUSDT",1733916579524,290.0,224.82,224.81,34.0]
["binance-futures","SOLUSDT",1733916606814,504.0,224.58,224.57,2.0]
["binance-futures","SOLUSDT",1733916668828,238.0,224.34,224.33,44.0]
["binance-futures","SOLUSDT",1733916694462,143.0,224.26,224.25,23.0]
["binance-futures","SOLUSDT",1733916764879,219.0,224.38,224.37,40.0]
["binance-futures","SOLUSDT",1733916813241,32.0,224.55,224.54,182.0]
["binance-futures","SOLUSDT",1733916833871,485.0,224.62,224.61,15.0]
["binance-futures","SOLUSDT",1733916888212,47.0,224.58,224.57,162.0]
["binance-futures","SOLUSDT",1733916933918,507.0,224.54,224.53,6.0]
["binance-futures","SOLUSDT",1733916960303,152.0,224.87,224.86,68.0]
["binance-futures","SOLUSDT",1733917000958,101.0,224.9,224.89,236.0]
["binance-futures","SOLUSDT",1733917047786,124.0,225.05,225.04,143.0]
["binance-futures","SOLUSDT",1733917075770,174.0,225.12,225.11,105.0]
["binance-futures","SOLUSDT",1733917113424,45.0,224.26,224.25,408.0]
["binance-futures","SOLUSDT",1733917176307,298.0,224.7,224.69,70.0]
["binance-futures","SOLUSDT",1733917179179,228.0,224.7,224.69,18.0]
["binance-futures","SOLUSDT",1733917218814,12.0,224.46,224.45,344.0]
["binance-futures","SOLUSDT",1733917264803,176.0,224.76,224.75,12.0]
["binance-futures","SOLUSDT",1733917332225,252.0,224.95,224.94,52.0]
["binance-futures","SOLUSDT",1733917373238,256.0,224.77,224.76,159.0]
["binance-futures","SOLUSDT",1733917381857,396.0,224.69,224.67,140.0]
["binance-futures","SOLUSDT",1733917445091,183.0,224.89,224.88,39.0]
["binance-futures","SOLUSDT",1733917473240,211.0,224.98,224.97,96.0]
["binance-futures","SOLUSDT",1733917517821,88.0,225.16,225.15,244.0]
["binance-futures","SOLUSDT",1733917578833,153.0,225.29,225.28,64.0]
["binance-futures","SOLUSDT",1733917586106,115.0,225.17,225.16,160.0]
["binance-futures","SOLUSDT",1733917626641,237.0,225.0,224.99,68.0]
["binance-futures","SOLUSDT",1733917656830,238.0,225.07,225.06,86.0]
["binance-futures","SOLUSDT",1733917740613,587.0,225.06,225.05,30.0]
["binance-futures","SOLUSDT",1733917743367,382.0,225.01,225.0,91.0]
["binance-futures","SOLUSDT",1733917807498,147.0,224.96,224.95,53.0]
["binance-futures","SOLUSDT",1733917854125,295.0,225.2,225.19,43.0]
["binance-futures","SOLUSDT",1733917893396,31.0,225.11,225.1,189.0]
["binance-futures","SOLUSDT",1733917919347,36.0,224.84,224.83,500.0]
["binance-futures","SOLUSDT",1733917973843,281.0,224.88,224.87,1.0]
["binance-futures","SOLUSDT",1733917996974,102.0,224.87,224.86,119.0]
["binance-futures","SOLUSDT",1733918049047,503.0,224.8,224.79,98.0]
["binance-futures","SOLUSDT",1733918096229,539.0,224.67,224.66,26.0]
["binance-futures","SOLUSDT",1733918155699,149.0,224.52,224.51,100.0]
["binance-futures","SOLUSDT",1733918171504,83.0,224.73,224.72,219.0]
["binance-futures","SOLUSDT",1733918220808,138.0,224.92,224.91,326.0]
["binance-futures","SOLUSDT",1733918291702,176.0,225.06,225.05,492.0]
["binance-futures","SOLUSDT",1733918346000,90.0,224.78,224.77,210.0]
["binance-futures","SOLUSDT",1733918370874,9.0,224.72,224.71,382.0]
["binance-futures","SOLUSDT",1733918416637,119.0,224.98,224.97,154.0]
["binance-futures","SOLUSDT",1733918448189,166.0,225.25,225.24,51.0]
["binance-futures","SOLUSDT",1733918490941,7.0,225.18,225.17,191.0]
["binance-futures","SOLUSDT",1733918537320,442.0,225.25,225.24,8.0]
["binance-futures","SOLUSDT",1733918577845,435.0,225.46,225.45,42.0]
["binance-futures","SOLUSDT",1733918612769,164.0,225.46,225.45,134.0]
["binance-futures","SOLUSDT",1733918656234,279.0,225.73,225.72,244.0]
["binance-futures","SOLUSDT",1733918724398,403.0,225.66,225.65,4.0]
["binance-futures","SOLUSDT",1733918738798,287.0,225.7,225.69,1.0]
["binance-futures","SOLUSDT",1733918774547,49.0,225.63,225.62,461.0]
["binance-futures","SOLUSDT",1733918847250,231.0,225.63,225.62,64.0]
["binance-futures","SOLUSDT",1733918866340,126.0,225.63,225.62,117.0]
["binance-futures","SOLUSDT",1733918923851,19.0,225.38,225.37,625.0]
["binance-futures","SOLUSDT",1733918973247,123.0,225.44,225.43,350.0]
["binance-futures","SOLUSDT",1733919019358,9.0,225.56,225.55,282.0]
["binance-futures","SOLUSDT",1733919042972,1.0,225.33,225.32,471.0]
["binance-futures","SOLUSDT",1733919100233,90.0,225.1,225.09,313.0]
["binance-futures","SOLUSDT",1733919142869,47.0,224.88,224.87,359.0]
["binance-futures","SOLUSDT",1733919167837,119.0,224.68,224.67,214.0]
["binance-futures","SOLUSDT",1733919214670,5.0,224.73,224.72,284.0]
["binance-futures","SOLUSDT",1733919290166,180.0,224.66,224.65,147.0]
["binance-futures","SOLUSDT",1733919332225,179.0,224.35,224.34,109.0]
["binance-futures","SOLUSDT",1733919373316,138.0,224.28,224.27,103.0]
["binance-futures","SOLUSDT",1733919407111,305.0,224.32,224.31,156.0]
["binance-futures","SOLUSDT",1733919450236,382.0,224.8,224.79,16.0]
["binance-futures","SOLUSDT",1733919500331,161.0,224.84,224.83,925.0]
["binance-futures","SOLUSDT",1733919524620,11.0,224.92,224.91,363.0]
["binance-futures","SOLUSDT",1733919570103,286.0,224.53,224.52,160.0]
["binance-futures","SOLUSDT",1733919601523,403.0,224.45,224.44,26.0]
["binance-futures","SOLUSDT",1733919664323,23.0,224.84,224.83,565.0]
["binance-futures","SOLUSDT",1733919691848,336.0,224.76,224.75,80.0]
["binance-futures","SOLUSDT",1733919721825,162.0,224.8,224.79,138.0]
["binance-futures","SOLUSDT",1733919766542,254.0,224.56,224.55,111.0]
["binance-futures","SOLUSDT",1733919836316,450.0,224.49,224.48,1.0]
["binance-futures","SOLUSDT",1733919890296,66.0,224.74,224.73,436.0]
["binance-futures","SOLUSDT",1733919935128,155.0,224.92,224.91,87.0]
["binance-futures","SOLUSDT",1733919960614,218.0,225.0,224.99,95.0]
["binance-futures","SOLUSDT",1733920003136,23.0,224.92,224.91,755.0]
["binance-futures","SOLUSDT",1733920034808,132.0,224.92,224.91,485.0]
["binance-futures","SOLUSDT",1733920080758,44.0,224.79,224.78,397.0]
["binance-futures","SOLUSDT",1733920125110,423.0,225.0,224.99,10.0]
["binance-futures","SOLUSDT",1733920156805,473.0,224.96,224.95,13.0]
["binance-futures","SOLUSDT",1733920206705,895.0,225.2,225.19,94.0]
["binance-futures","SOLUSDT",1733920254434,141.0,225.08,225.07,75.0]
["binance-futures","SOLUSDT",1733920282477,77.0,225.15,225.14,238.0]
["binance-futures","SOLUSDT",1733920330901,182.0,225.16,225.15,130.0]
["binance-futures","SOLUSDT",1733920404730,67.0,225.31,225.3,205.0]
["binance-futures","SOLUSDT",1733920430886,334.0,225.16,225.15,49.0]
["binance-futures","SOLUSDT",1733920500259,195.0,225.36,225.35,215.0]
["binance-futures","SOLUSDT",1733920528751,337.0,225.45,225.44,60.0]
["binance-futures","SOLUSDT",1733920559374,303.0,225.4,225.39,130.0]
["binance-futures","SOLUSDT",1733920619777,44.0,225.65,225.64,125.0]
["binance-futures","SOLUSDT",1733920646631,270.0,225.81,225.8,25.0]
["binance-futures","SOLUSDT",1733920688498,62.0,225.63,225.62,180.0]
["binance-futures","SOLUSDT",1733920723244,314.0,225.75,225.74,118.0]
["binance-futures","SOLUSDT",1733920763050,242.0,225.86,225.85,149.0]
["binance-futures","SOLUSDT",1733920806284,16.0,226.07,226.06,397.0]
["binance-futures","SOLUSDT",1733920837339,371.0,226.53,226.52,86.0]
["binance-futures","SOLUSDT",1733920868679,70.0,226.5,226.49,154.0]
["binance-futures","SOLUSDT",1733920928572,37.0,226.15,226.14,155.0]
["binance-futures","SOLUSDT",1733920966532,138.0,225.73,225.72,226.0]
["binance-futures","SOLUSDT",1733921014250,250.0,225.6,225.59,331.0]
["binance-futures","SOLUSDT",1733921035372,145.0,225.41,225.4,157.0]
["binance-futures","SOLUSDT",1733921079365,28.0,225.29,225.28,394.0]
["binance-futures","SOLUSDT",1733921132838,112.0,224.96,224.95,277.0]
["binance-futures","SOLUSDT",1733921149214,126.0,225.06,225.05,269.0]
["binance-futures","SOLUSDT",1733921189803,187.0,225.02,225.01,203.0]
["binance-futures","SOLUSDT",1733921217842,215.0,224.92,224.91,87.0]
["binance-futures","SOLUSDT",1733921292214,229.0,225.1,225.09,67.0]
["binance-futures","SOLUSDT",1733921306003,171.0,225.26,225.25,75.0]
["binance-futures","SOLUSDT",1733921378477,231.0,225.25,225.24,121.0]
["binance-futures","SOLUSDT",1733921417621,295.0,225.12,225.11,91.0]
["binance-futures","SOLUSDT",1733921429226,303.0,225.12,225.11,112.0]
["binance-futures","SOLUSDT",1733921499695,198.0,224.81,224.8,31.0]
["binance-futures","SOLUSDT",1733921546749,108.0,224.82,224.81,390.0]
["binance-futures","SOLUSDT",1733921592135,79.0,224.83,224.82,109.0]
["binance-futures","SOLUSDT",1733921622513,76.0,224.68,224.67,349.0]
["binance-futures","SOLUSDT",1733921669304,25.0,224.76,224.75,143.0]
["binance-futures","SOLUSDT",1733921715487,229.0,224.9,224.89,88.0]
["binance-futures","SOLUSDT",1733921748753,122.0,224.87,224.86,164.0]
["binance-futures","SOLUSDT",1733921823457,39.0,224.99,224.98,229.0]
["binance-futures","SOLUSDT",1733921827609,127.0,225.07,225.06,256.0]
["binance-futures","SOLUSDT",1733921893428,20.0,224.96,224.95,289.0]
["binance-futures","SOLUSDT",1733921958527,222.0,224.83,224.82,7.0]
["binance-futures","SOLUSDT",1733922011104,209.0,224.96,224.95,64.0]
["binance-futures","SOLUSDT",1733922036584,219.0,224.95,224.94,45.0]
["binance-futures","SOLUSDT",1733922095536,185.0,225.02,225.01,151.0]
["binance-futures","SOLUSDT",1733922141695,66.0,225.09,225.08,344.0]
["binance-futures","SOLUSDT",1733922171351,302.0,225.01,225.0,83.0]
["binance-futures","SOLUSDT",1733922221180,14.0,225.03,225.02,383.0]
["binance-futures","SOLUSDT",1733922272840,49.0,224.86,224.85,124.0]
["binance-futures","SOLUSDT",1733922304709,14.0,225.19,225.18,353.0]
["binance-futures","SOLUSDT",1733922351005,148.0,225.44,225.43,40.0]
["binance-futures","SOLUSDT",1733922395414,242.0,225.28,225.27,74.0]
["binance-futures","SOLUSDT",1733922469285,339.0,225.15,225.14,186.0]
["binance-futures","SOLUSDT",1733922471707,496.0,225.11,225.1,85.0]
["binance-futures","SOLUSDT",1733922514264,22.0,225.18,225.17,183.0]
["binance-futures","SOLUSDT",1733922589612,345.0,224.87,224.86,106.0]
["binance-futures","SOLUSDT",1733922639838,455.0,224.91,224.9,6.0]
["binance-futures","SOLUSDT",1733922672410,9.0,224.86,224.85,158.0]
["binance-futures","SOLUSDT",1733922700311,370.0,224.75,224.74,114.0]
["binance-futures","SOLUSDT",1733922765715,109.0,224.84,224.83,176.0]
["binance-futures","SOLUSDT",1733922815363,130.0,225.14,225.13,162.0]
["binance-futures","SOLUSDT",1733922892844,8.0,224.52,224.51,551.0]
["binance-futures","SOLUSDT",1733922897820,166.0,224.56,224.55,49.0]
["binance-futures","SOLUSDT",1733922937708,210.0,224.06,224.05,161.0]
["binance-futures","SOLUSDT",1733922976231,123.0,224.29,224.28,87.0]
["binance-futures","SOLUSDT",1733923041279,61.0,224.25,224.24,680.0]
["binance-futures","SOLUSDT",1733923083764,69.0,224.41,224.4,97.0]
["binance-futures","SOLUSDT",1733923109889,239.0,224.4,224.39,76.0]
["binance-futures","SOLUSDT",1733923162934,157.0,224.71,224.7,42.0]
["binance-futures","SOLUSDT",1733923206747,9.0,224.6,224.59,253.0]
["binance-futures","SOLUSDT",1733923234893,201.0,224.33,224.32,138.0]
["binance-futures","SOLUSDT",1733923279737,16.0,224.88,224.87,330.0]
["binance-futures","SOLUSDT",1733923334112,19.0,225.18,225.17,268.0]
["binance-futures","SOLUSDT",1733923352860,142.0,225.24,225.23,417.0]
["binance-futures","SOLUSDT",1733923396911,176.0,225.22,225.21,81.0]
["binance-futures","SOLUSDT",1733923460612,7.0,225.45,225.44,76.0]
["binance-futures","SOLUSDT",1733923475287,13.0,225.46,225.45,462.0]
["binance-futures","SOLUSDT",1733923521427,201.0,225.28,225.27,17.0]
["binance-futures","SOLUSDT",1733923597868,98.0,225.15,225.14,176.0]
["binance-futures","SOLUSDT",1733923629695,3.0,225.04,225.03,340.0]
["binance-futures","SOLUSDT",1733923680049,80.0,225.14,225.13,150.0]
["binance-futures","SOLUSDT",1733923733230,123.0,225.33,225.32,346.0]
["binance-futures","SOLUSDT",1733923769116,163.0,225.43,225.42,134.0]
["binance-futures","SOLUSDT",1733923805743,107.0,225.72,225.71,28.0]
["binance-futures","SOLUSDT",1733923839981,21.0,226.24,226.23,190.0]
["binance-futures","SOLUSDT",1733923861274,18.0,226.78,226.76,55.0]
["binance-futures","SOLUSDT",1733923902681,26.0,226.66,226.65,73.0]
["binance-futures","SOLUSDT",1733923929880,17.0,226.52,226.51,75.0]
["binance-futures","SOLUSDT",1733923984530,74.0,226.98,226.97,84.0]
["binance-futures","SOLUSDT",1733923997456,21.0,227.03,227.02,153.0]
["binance-futures","SOLUSDT",1733924023337,650.0,227.03,227.02,104.0]
["binance-futures","SOLUSDT",1733924078383,38.0,226.47,226.46,150.0]
["binance-futures","SOLUSDT",1733924113956,233.0,226.84,226.83,56.0]
["binance-futures","SOLUSDT",1733924129427,2.0,227.18,227.17,269.0]
["binance-futures","SOLUSDT",1733924170778,239.0,226.96,226.95,42.0]
["binance-futures","SOLUSDT",1733924208102,3.0,227.01,227.0,245.0]
["binance-futures","SOLUSDT",1733924226730,165.0,227.13,227.12,183.0]
["binance-futures","SOLUSDT",1733924268893,34.0,227.09,227.08,333.0]
["binance-futures","SOLUSDT",1733924307502,168.0,227.1,227.09,182.0]
["binance-futures","SOLUSDT",1733924331204,143.0,227.36,227.35,85.0]
["binance-futures","SOLUSDT",1733924362511,62.0,227.21,227.2,291.0]
["binance-futures","SOLUSDT",1733924421605,8.0,225.89,225.88,2.0]
["binance-futures","SOLUSDT",1733924455973,85.0,226.2,226.19,60.0]
["binance-futures","SOLUSDT",1733924488006,35.0,225.76,225.75,100.0]
["binance-futures","SOLUSDT",1733924512627,1.0,226.12,226.11,115.0]
["binance-futures","SOLUSDT",1733924548209,148.0,226.02,226.01,74.0]
["binance-futures","SOLUSDT",1733924570315,273.0,226.64,226.63,35.0]
["binance-futures","SOLUSDT",1733924621018,63.0,226.73,226.72,106.0]
["binance-futures","SOLUSDT",1733924644752,264.0,226.58,226.57,69.0]
["binance-futures","SOLUSDT",1733924666953,126.0,226.12,226.11,246.0]
["binance-futures","SOLUSDT",1733924725481,170.0,226.0,225.99,80.0]
["binance-futures","SOLUSDT",1733924744349,138.0,225.95,225.94,137.0]
["binance-futures","SOLUSDT",1733924767624,210.0,226.36,226.35,139.0]
["binance-futures","SOLUSDT",1733924803408,152.0,226.52,226.51,27.0]
["binance-futures","SOLUSDT",1733924862738,619.0,226.88,226.87,157.0]
["binance-futures","SOLUSDT",1733924902745,97.0,226.89,226.88,168.0]
["binance-futures","SOLUSDT",1733924941835,184.0,226.98,226.97,63.0]
["binance-futures","SOLUSDT",1733924966227,47.0,226.81,226.8,147.0]
["binance-futures","SOLUSDT",1733925005119,124.0,226.9,226.89,128.0]
["binance-futures","SOLUSDT",1733925045043,15.0,226.36,226.341,13.0]
["binance-futures","SOLUSDT",1733925068102,7.0,225.85,225.84,370.0]
["binance-futures","SOLUSDT",1733925104434,84.0,226.1,226.09,16.0]
["binance-futures","SOLUSDT",1733925126237,34.0,225.97,225.96,121.0]
["binance-futures","SOLUSDT",1733925163300,53.0,226.01,226.0,161.0]
["binance-futures","SOLUSDT",1733925201211,132.0,225.91,225.9,7.0]
["binance-futures","SOLUSDT",1733925246995,409.0,226.36,226.35,210.0]
["binance-futures","SOLUSDT",1733925267771,331.0,226.17,226.16,1.0]
["binance-futures","SOLUSDT",1733925332693,14.0,225.95,225.94,140.0]
["binance-futures","SOLUSDT",1733925360491,95.0,225.95,225.94,183.0]
["binance-futures","SOLUSDT",1733925417305,5.0,226.19,226.18,172.0]
["binance-futures","SOLUSDT",1733925442507,70.0,226.4,226.39,257.0]
["binance-futures","SOLUSDT",1733925488587,38.0,226.45,226.44,260.0]
["binance-futures","SOLUSDT",1733925516117,428.0,226.53,226.52,1372.0]
["binance-futures","SOLUSDT",1733925562032,540.0,226.39,226.38,13.0]
["binance-futures","SOLUSDT",1733925604999,148.0,226.28,226.27,100.0]
["binance-futures","SOLUSDT",1733925640067,112.0,226.44,226.43,136.0]
["binance-futures","SOLUSDT",1733925670984,29.0,226.51,226.5,5.0]
["binance-futures","SOLUSDT",1733925709706,388.0,226.57,226.56,33.0]
["binance-futures","SOLUSDT",1733925771424,447.0,226.89,226.88,2.0]
["binance-futures","SOLUSDT",1733925779914,106.0,226.96,226.95,165.0]
["binance-futures","SOLUSDT",1733925839705,242.0,226.97,226.96,48.0]
["binance-futures","SOLUSDT",1733925882115,334.0,226.57,226.56,5.0]
["binance-futures","SOLUSDT",1733925892730,193.0,226.59,226.58,28.0]
["binance-futures","SOLUSDT",1733925943805,275.0,226.81,226.8,122.0]
["binance-futures","SOLUSDT",1733925983054,49.0,226.82,226.81,128.0]
["binance-futures","SOLUSDT",1733926023816,99.0,226.4,226.39,187.0]
["binance-futures","SOLUSDT",1733926076576,75.0,225.95,225.94,106.0]
["binance-futures","SOLUSDT",1733926090039,151.0,226.0,225.99,37.0]
["binance-futures","SOLUSDT",1733926151812,376.0,225.79,225.78,3.0]
["binance-futures","SOLUSDT",1733926183522,77.0,225.61,225.6,361.0]
["binance-futures","SOLUSDT",1733926193813,239.0,225.54,225.53,9.0]
["binance-futures","SOLUSDT",1733926254797,5.0,225.62,225.61,355.0]
["binance-futures","SOLUSDT",1733926296668,131.0,225.56,225.55,113.0]
["binance-futures","SOLUSDT",1733926330438,366.0,225.4,225.39,132.0]
["binance-futures","SOLUSDT",1733926367814,448.0,225.53,225.52,5.0]
["binance-futures","SOLUSDT",1733926411250,170.0,225.22,225.21,158.0]
["binance-futures","SOLUSDT",1733926454141,135.0,225.25,225.24,48.0]
["binance-futures","SOLUSDT",1733926480671,49.0,225.5,225.49,156.0]
["binance-futures","SOLUSDT",1733926521733,620.0,225.48,225.47,30.0]
["binance-futures","SOLUSDT",1733926546493,344.0,225.35,225.34,15.0]
["binance-futures","SOLUSDT",1733926602010,146.0,225.23,225.22,195.0]
["binance-futures","SOLUSDT",1733926651272,123.0,225.07,225.06,25.0]
["binance-futures","SOLUSDT",1733926691321,17.0,225.3,225.29,78.0]
["binance-futures","SOLUSDT",1733926711191,177.0,225.2,225.19,4.0]
["binance-futures","SOLUSDT",1733926761434,2.0,225.34,225.33,571.0]
["binance-futures","SOLUSDT",1733926805235,244.0,225.16,225.15,118.0]
["binance-futures","SOLUSDT",1733926850267,87.0,225.04,225.03,472.0]
["binance-futures","SOLUSDT",1733926872512,45.0,225.06,225.05,307.0]
["binance-futures","SOLUSDT",1733926922421,276.0,225.25,225.24,24.0]
["binance-futures","SOLUSDT",1733926949961,144.0,225.19,225.18,13.0]
["binance-futures","SOLUSDT",1733926996631,35.0,225.36,225.35,424.0]
["binance-futures","SOLUSDT",1733927045001,183.0,225.33,225.32,108.0]
["binance-futures","SOLUSDT",1733927072643,76.0,225.45,225.44,137.0]
["binance-futures","SOLUSDT",1733927118955,290.0,225.75,225.74,35.0]
["binance-futures","SOLUSDT",1733927161966,261.0,226.19,226.18,81.0]
["binance-futures","SOLUSDT",1733927233633,134.0,225.92,225.91,85.0]
["binance-futures","SOLUSDT",1733927281843,404.0,225.69,225.68,1.0]
["binance-futures","SOLUSDT",1733927290949,77.0,225.49,225.48,182.0]
["binance-futures","SOLUSDT",1733927355528,32.0,225.81,225.8,119.0]
["binance-futures","SOLUSDT",1733927403041,1.0,225.88,225.87,544.0]
["binance-futures","SOLUSDT",1733927427232,215.0,225.56,225.55,12.0]
["binance-futures","SOLUSDT",1733927449941,169.0,225.56,225.55,16.0]
["binance-futures","SOLUSDT",1733927494185,133.0,225.81,225.8,22.0]
["binance-futures","SOLUSDT",1733927535320,71.0,225.5,225.49,254.0]
["binance-futures","SOLUSDT",1733927574209,148.0,225.56,225.55,13.0]
["binance-futures","SOLUSDT",1733927598549,185.0,225.75,225.74,31.0]
["binance-futures","SOLUSDT",1733927639413,106.0,226.3,226.29,160.0]
["binance-futures","SOLUSDT",1733927679160,126.0,226.12,226.11,190.0]
["binance-futures","SOLUSDT",1733927744369,490.0,226.59,226.58,40.0]
["binance-futures","SOLUSDT",1733927779937,169.0,226.27,226.26,251.0]
["binance-futures","SOLUSDT",1733927804321,133.0,226.18,226.17,193.0]
["binance-futures","SOLUSDT",1733927845844,39.0,226.38,226.37,318.0]
["binance-futures","SOLUSDT",1733927888236,142.0,226.36,226.35,175.0]
["binance-futures","SOLUSDT",1733927913134,189.0,226.34,226.33,167.0]
["binance-futures","SOLUSDT",1733927956698,445.0,225.85,225.84,10.0]
["binance-futures","SOLUSDT",1733928008145,72.0,225.59,225.58,191.0]
["binance-futures","SOLUSDT",1733928024624,4.0,225.51,225.5,111.0]
["binance-futures","SOLUSDT",1733928066567,4.0,225.99,225.98,147.0]
["binance-futures","SOLUSDT",1733928131050,56.0,225.72,225.71,114.0]
["binance-futures","SOLUSDT",1733928155500,182.0,225.42,225.41,30.0]
["binance-futures","SOLUSDT",1733928172292,5.0,225.41,225.4,369.0]
["binance-futures","SOLUSDT",1733928238546,133.0,225.78,225.77,90.0]
["binance-futures","SOLUSDT",1733928271057,238.0,226.09,226.08,246.0]
["binance-futures","SOLUSDT",1733928308657,181.0,226.11,226.1,72.0]
["binance-futures","SOLUSDT",1733928347925,102.0,226.36,226.35,164.0]
["binance-futures","SOLUSDT",1733928386472,266.0,226.36,226.35,111.0]
["binance-futures","SOLUSDT",1733928419782,14.0,226.65,226.64,116.0]
["binance-futures","SOLUSDT",1733928449250,71.0,226.92,226.91,164.0]
["binance-futures","SOLUSDT",1733928488588,1.0,226.86,226.85,412.0]
["binance-futures","SOLUSDT",1733928521013,362.0,226.67,226.66,1.0]
["binance-futures","SOLUSDT",1733928548971,159.0,226.71,226.7,63.0]
["binance-futures","SOLUSDT",1733928609341,4.0,226.73,226.72,309.0]
["binance-futures","SOLUSDT",1733928647336,25.0,226.81,226.8,141.0]
["binance-futures","SOLUSDT",1733928658436,11.0,226.86,226.85,114.0]
["binance-futures","SOLUSDT",1733928708752,14.0,227.26,227.25,113.0]
["binance-futures","SOLUSDT",1733928747256,85.0,227.27,227.26,82.0]
["binance-futures","SOLUSDT",1733928765805,237.0,227.44,227.43,83.0]
["binance-futures","SOLUSDT",1733928809932,96.0,227.28,227.27,213.0]
["binance-futures","SOLUSDT",1733928850776,437.0,227.11,227.1,21.0]
["binance-futures","SOLUSDT",1733928872964,239.0,227.1,227.09,146.0]
["binance-futures","SOLUSDT",1733928905089,191.0,227.27,227.26,129.0]
["binance-futures","SOLUSDT",1733928950282,255.0,226.84,226.83,24.0]
["binance-futures","SOLUSDT",1733928971917,245.0,226.69,226.68,10.0]
["binance-futures","SOLUSDT",1733929007487,111.0,226.79,226.78,68.0]
["binance-futures","SOLUSDT",1733929070950,320.0,227.07,227.06,17.0]
["binance-futures","SOLUSDT",1733929110764,22.0,227.05,227.04,209.0]
["binance-futures","SOLUSDT",1733929152303,128.0,227.26,227.25,74.0]
["binance-futures","SOLUSDT",1733929154670,58.0,227.22,227.21,115.0]
["binance-futures","SOLUSDT",1733929216263,3503.0,227.46,227.45,57.0]
["binance-futures","SOLUSDT",1733929239288,147.0,227.5,227.49,175.0]
["binance-futures","SOLUSDT",1733929294691,149.0,227.8,227.79,178.0]
["binance-futures","SOLUSDT",1733929315831,91.0,227.93,227.92,258.0]
["binance-futures","SOLUSDT",1733929337350,179.0,227.65,227.64,1.0]
["binance-futures","SOLUSDT",1733929375236,283.0,227.72,227.71,40.0]
["binance-futures","SOLUSDT",1733929429025,162.0,227.78,227.77,23.0]
["binance-futures","SOLUSDT",1733929473165,117.0,227.93,227.92,98.0]
["binance-futures","SOLUSDT",1733929476554,239.0,227.9,227.89,56.0]
["binance-futures","SOLUSDT",1733929537213,15.0,228.31,228.3,290.0]
["binance-futures","SOLUSDT",1733929570799,257.0,228.12,228.11,124.0]
["binance-futures","SOLUSDT",1733929609082,41.0,228.19,228.18,374.0]
["binance-futures","SOLUSDT",1733929632257,98.0,228.18,228.17,415.0]
["binance-futures","SOLUSDT",1733929667979,106.0,228.45,228.44,143.0]
["binance-futures","SOLUSDT",1733929704200,55.0,228.19,228.18,153.0]
["binance-futures","SOLUSDT",1733929727111,166.0,227.89,227.88,10.0]
["binance-futures","SOLUSDT",1733929763553,1.0,227.57,227.56,150.0]
["binance-futures","SOLUSDT",1733929804962,101.0,228.12,228.11,115.0]
["binance-futures","SOLUSDT",1733929825161,49.0,227.79,227.78,24.0]
["binance-futures","SOLUSDT",1733929863060,99.0,227.86,227.85,11.0]
["binance-futures","SOLUSDT",1733929908044,207.0,228.15,228.14,20.0]
["binance-futures","SOLUSDT",1733929963365,191.0,228.45,228.44,15.0]
["binance-futures","SOLUSDT",1733929989144,33.0,228.39,228.38,145.0]
["binance-futures","SOLUSDT",1733930029569,134.0,228.5,228.49,547.0]
["binance-futures","SOLUSDT",1733930053056,62.0,228.45,228.44,144.0]
["binance-futures","SOLUSDT",1733930096099,24.0,228.3,228.29,131.0]
["binance-futures","SOLUSDT",1733930134349,231.0,228.55,228.54,18.0]
["binance-futures","SOLUSDT",1733930159286,182.0,228.32,228.31,21.0]
["binance-futures","SOLUSDT",1733930192897,2.0,227.79,227.78,409.0]
["binance-futures","SOLUSDT",1733930227969,111.0,227.24,227.23,180.0]
["binance-futures","SOLUSDT",1733930249263,25.0,227.78,227.77,138.0]
["binance-futures","SOLUSDT",1733930289218,159.0,228.19,228.18,2.0]
["binance-futures","SOLUSDT",1733930321679,161.0,228.29,228.28,133.0]
["binance-futures","SOLUSDT",1733930379444,52.0,228.6,228.59,274.0]
["binance-futures","SOLUSDT",1733930389672,132.0,228.66,228.65,115.0]
["binance-futures","SOLUSDT",1733930455634,121.0,228.53,228.52,216.0]
["binance-futures","SOLUSDT",1733930477650,674.0,228.63,228.62,36.0]
["binance-futures","SOLUSDT",1733930513003,19.0,229.29,229.28,199.0]
["binance-futures","SOLUSDT",1733930524254,111.0,229.39,229.38,154.0]
["binance-futures","SOLUSDT",1733930569920,229.0,229.17,229.16,32.0]
["binance-futures","SOLUSDT",1733930605732,130.0,229.41,229.4,128.0]
["binance-futures","SOLUSDT",1733930653755,33.0,229.75,229.74,188.0]
["binance-futures","SOLUSDT",1733930663153,103.0,229.75,229.74,385.0]
["binance-futures","SOLUSDT",1733930718674,483.0,229.8,229.79,12.0]
["binance-futures","SOLUSDT",1733930721201,87.0,229.78,229.77,236.0]
["binance-futures","SOLUSDT",1733930779043,101.0,229.57,229.56,190.0]
["binance-futures","SOLUSDT",1733930810817,276.0,229.87,229.86,124.0]
["binance-futures","SOLUSDT",1733930845934,196.0,230.18,230.17,184.0]
["binance-futures","SOLUSDT",1733930874662,199.0,230.18,230.17,3.0]
["binance-futures","SOLUSDT",1733930903664,210.0,229.46,229.45,154.0]
["binance-futures","SOLUSDT",1733930939358,88.0,229.14,229.13,162.0]
["binance-futures","SOLUSDT",1733930961152,205.0,229.04,229.03,72.0]
["binance-futures","SOLUSDT",1733931008195,10.0,229.24,229.23,231.0]
["binance-futures","SOLUSDT",1733931033625,266.0,229.02,229.01,33.0]
["binance-futures","SOLUSDT",1733931055694,490.0,228.97,228.96,73.0]
["binance-futures","SOLUSDT",1733931102605,81.0,229.03,229.02,151.0]
["binance-futures","SOLUSDT",1733931143782,5.0,229.15,229.14,424.0]
["binance-futures","SOLUSDT",1733931179309,6.0,228.67,228.66,154.0]
["binance-futures","SOLUSDT",1733931181757,48.0,228.54,228.53,182.0]
["binance-futures","SOLUSDT",1733931232349,17.0,229.09,229.08,407.0]
["binance-futures","SOLUSDT",1733931273882,45.0,229.65,229.64,140.0]
["binance-futures","SOLUSDT",1733931312564,24.0,229.57,229.56,202.0]
["binance-futures","SOLUSDT",1733931333167,193.0,229.3,229.29,44.0]
["binance-futures","SOLUSDT",1733931370892,268.0,229.34,229.33,23.0]
["binance-futures","SOLUSDT",1733931393919,6.0,229.41,229.4,261.0]
["binance-futures","SOLUSDT",1733931431417,249.0,228.86,228.85,105.0]
["binance-futures","SOLUSDT",1733931464775,95.0,228.56,228.55,56.0]
["binance-futures","SOLUSDT",1733931490914,35.0,228.53,228.52,497.0]
["binance-futures","SOLUSDT",1733931528874,111.0,228.47,228.46,185.0]
["binance-futures","SOLUSDT",1733931569028,2.0,228.57,228.56,314.0]
["binance-futures","SOLUSDT",1733931630588,283.0,228.7,228.69,3.0]
["binance-futures","SOLUSDT",1733931671739,337.0,228.9,228.89,173.0]
["binance-futures","SOLUSDT",1733931696662,139.0,229.05,229.04,122.0]
["binance-futures","SOLUSDT",1733931718752,320.0,228.88,228.87,59.0]
["binance-futures","SOLUSDT",1733931777708,125.0,228.95,228.94,250.0]
["binance-futures","SOLUSDT",1733931802299,85.0,228.84,228.83,202.0]
["binance-futures","SOLUSDT",1733931825887,6.0,228.93,228.92,332.0]
["binance-futures","SOLUSDT",1733931864024,146.0,229.1,229.09,237.0]
["binance-futures","SOLUSDT",1733931906685,453.0,229.28,229.27,119.0]
["binance-futures","SOLUSDT",1733931945246,387.0,229.55,229.54,47.0]
["binance-futures","SOLUSDT",1733931972651,212.0,229.61,229.6,109.0]
["binance-futures","SOLUSDT",1733932009926,137.0,229.64,229.63,229.0]
["binance-futures","SOLUSDT",1733932048510,214.0,229.27,229.26,25.0]
["binance-futures","SOLUSDT",1733932110704,313.0,229.22,229.21,13.0]
["binance-futures","SOLUSDT",1733932151863,276.0,228.86,228.85,27.0]
["binance-futures","SOLUSDT",1733932176830,143.0,228.74,228.73,40.0]
["binance-futures","SOLUSDT",1733932216842,543.0,229.35,229.34,28.0]
["binance-futures","SOLUSDT",1733932261303,18.0,229.44,229.43,167.0]
["binance-futures","SOLUSDT",1733932283264,17.0,229.51,229.5,34.0]
["binance-futures","SOLUSDT",1733932327017,390.0,229.41,229.4,5.0]
["binance-futures","SOLUSDT",1733932352858,244.0,229.26,229.25,20.0]
["binance-futures","SOLUSDT",1733932422988,2.0,229.02,229.01,379.0]
["binance-futures","SOLUSDT",1733932442847,203.0,228.98,228.97,61.0]
["binance-futures","SOLUSDT",1733932511416,257.0,228.95,228.94,45.0]
["binance-futures","SOLUSDT",1733932544478,263.0,228.85,228.84,170.0]
["binance-futures","SOLUSDT",1733932560416,128.0,228.74,228.73,223.0]
["binance-futures","SOLUSDT",1733932627350,7.0,228.54,228.53,487.0]
["binance-futures","SOLUSDT",1733932669104,200.0,228.44,228.43,160.0]
["binance-futures","SOLUSDT",1733932700095,184.0,228.39,228.38,40.0]
["binance-futures","SOLUSDT",1733932738483,86.0,228.45,228.44,164.0]
["binance-futures","SOLUSDT",1733932784629,192.0,228.37,228.36,137.0]
["binance-futures","SOLUSDT",1733932826658,18.0,228.816,228.81,182.0]
["binance-futures","SOLUSDT",1733932858574,227.0,228.87,228.86,77.0]
["binance-futures","SOLUSDT",1733932898605,117.0,229.21,229.2,284.0]
["binance-futures","SOLUSDT",1733932924112,301.0,229.23,229.22,296.0]
["binance-futures","SOLUSDT",1733932975797,179.0,229.43,229.42,72.0]
["binance-futures","SOLUSDT",1733933030709,162.0,229.73,229.72,178.0]
["binance-futures","SOLUSDT",1733933073286,35.0,229.41,229.4,13.0]
["binance-futures","SOLUSDT",1733933086910,86.0,229.52,229.51,181.0]
["binance-futures","SOLUSDT",1733933139860,252.0,229.83,229.82,59.0]
["binance-futures","SOLUSDT",1733933181859,480.0,229.76,229.75,29.0]
["binance-futures","SOLUSDT",1733933206052,362.0,229.58,229.57,39.0]
["binance-futures","SOLUSDT",1733933238096,226.0,229.71,229.7,63.0]
["binance-futures","SOLUSDT",1733933292135,28.0,229.76,229.75,187.0]
["binance-futures","SOLUSDT",1733933318569,163.0,229.61,229.6,145.0]
["binance-futures","SOLUSDT",1733933361642,398.0,229.35,229.34,143.0]
["binance-futures","SOLUSDT",1733933407303,22.0,229.52,229.51,584.0]
["binance-futures","SOLUSDT",1733933433497,351.0,229.42,229.41,121.0]
["binance-futures","SOLUSDT",1733933475121,6.0,229.28,229.27,174.0]
["binance-futures","SOLUSDT",1733933514438,13.0,228.85,228.84,318.0]
["binance-futures","SOLUSDT",1733933579279,431.0,229.11,229.1,15.0]
["binance-futures","SOLUSDT",1733933621115,94.0,228.69,228.68,246.0]
["binance-futures","SOLUSDT",1733933626152,2.0,228.77,228.76,363.0]
["binance-futures","SOLUSDT",1733933689262,280.0,228.34,228.33,47.0]
["binance-futures","SOLUSDT",1733933729909,306.0,228.99,228.98,38.0]
["binance-futures","SOLUSDT",1733933754076,197.0,229.36,229.35,141.0]
["binance-futures","SOLUSDT",1733933811153,135.0,229.0,228.99,149.0]
["binance-futures","SOLUSDT",1733933820827,142.0,229.1,229.09,64.0]
["binance-futures","SOLUSDT",1733933863926,3.0,229.02,229.01,229.0]
["binance-futures","SOLUSDT",1733933926465,426.0,228.92,228.91,3.0]
["binance-futures","SOLUSDT",1733933974120,161.0,229.4,229.39,18.0]
["binance-futures","SOLUSDT",1733933977163,38.0,229.39,229.38,225.0]
["binance-futures","SOLUSDT",1733934040032,6.0,229.83,229.82,394.0]
["binance-futures","SOLUSDT",1733934078026,211.0,229.97,229.96,98.0]
["binance-futures","SOLUSDT",1733934119436,112.0,229.75,229.74,346.0]
["binance-futures","SOLUSDT",1733934143834,39.0,229.8,229.79,117.0]
["binance-futures","SOLUSDT",1733934190596,634.0,229.83,229.82,16.0]
["binance-futures","SOLUSDT",1733934230745,26.0,229.93,229.92,138.0]
["binance-futures","SOLUSDT",1733934255726,153.0,229.87,229.86,135.0]
["binance-futures","SOLUSDT",1733934297079,173.0,229.98,229.97,473.0]
["binance-futures","SOLUSDT",1733934341875,95.0,230.35,230.34,123.0]
["binance-futures","SOLUSDT",1733934360383,162.0,230.17,230.16,184.0]
["binance-futures","SOLUSDT",1733934398220,129.0,230.14,230.13,322.0]
["binance-futures","SOLUSDT",1733934448093,160.0,230.08,230.07,125.0]
["binance-futures","SOLUSDT",1733934501229,147.0,230.14,230.13,140.0]
["binance-futures","SOLUSDT",1733934527803,179.0,229.95,229.94,92.0]
["binance-futures","SOLUSDT",1733934570010,214.0,230.0,229.99,126.0]
["binance-futures","SOLUSDT",1733934599088,109.0,230.04,230.03,123.0]
["binance-futures","SOLUSDT",1733934640400,213.0,230.39,230.38,82.0]
["binance-futures","SOLUSDT",1733934681643,52.0,230.25,230.24,127.0]
["binance-futures","SOLUSDT",1733934723227,51.0,230.01,230.0,177.0]
["binance-futures","SOLUSDT",1733934748081,377.0,229.63,229.62,202.0]
["binance-futures","SOLUSDT",1733934786612,474.0,229.65,229.64,48.0]
["binance-futures","SOLUSDT",1733934848117,172.0,229.76,229.75,253.0]
["binance-futures","SOLUSDT",1733934856803,96.0,229.81,229.8,317.0]
["binance-futures","SOLUSDT",1733934893682,142.0,229.87,229.86,45.0]
["binance-futures","SOLUSDT",1733934961046,8.0,229.71,229.7,282.0]
["binance-futures","SOLUSDT",1733935003650,532.0,229.87,229.86,9.0]
["binance-futures","SOLUSDT",1733935011248,79.0,229.8,229.79,255.0]
["binance-futures","SOLUSDT",1733935068118,702.0,229.04,229.03,149.0]
["binance-futures","SOLUSDT",1733935106391,345.0,229.06,229.05,112.0]
["binance-futures","SOLUSDT",1733935122542,187.0,229.16,229.15,156.0]
["binance-futures","SOLUSDT",1733935175175,120.0,229.18,229.17,35.0]
["binance-futures","SOLUSDT",1733935218468,163.0,228.82,228.81,3.0]
["binance-futures","SOLUSDT",1733935243567,202.0,228.8,228.79,191.0]
["binance-futures","SOLUSDT",1733935310379,453.0,228.72,228.71,11.0]
["binance-futures","SOLUSDT",1733935347813,50.0,228.66,228.65,323.0]
["binance-futures","SOLUSDT",1733935390326,185.0,228.7,228.69,43.0]
["binance-futures","SOLUSDT",1733935426140,9679.0,228.69,228.68,814.0]
["binance-futures","SOLUSDT",1733935464444,352.0,228.76,228.75,41.0]
["binance-futures","SOLUSDT",1733935507811,150.0,228.81,228.8,253.0]
["binance-futures","SOLUSDT",1733935549130,39.0,228.84,228.83,222.0]
["binance-futures","SOLUSDT",1733935583058,145.0,228.74,228.73,50.0]
["binance-futures","SOLUSDT",1733935616386,417.0,228.73,228.72,24.0]
["binance-futures","SOLUSDT",1733935645074,127.0,228.57,228.56,248.0]
["binance-futures","SOLUSDT",1733935700727,164.0,228.69,228.68,158.0]
["binance-futures","SOLUSDT",1733935731026,186.0,228.59,228.58,85.0]
["binance-futures","SOLUSDT",1733935757494,159.0,228.63,228.62,76.0]
["binance-futures","SOLUSDT",1733935805295,179.0,228.61,228.6,96.0]
["binance-futures","SOLUSDT",1733935859403,112.0,228.5,228.49,122.0]
["binance-futures","SOLUSDT",1733935909960,65.0,228.49,228.48,201.0]
["binance-futures","SOLUSDT",1733935955094,2143.0,228.61,228.6,254.0]
["binance-futures","SOLUSDT",1733935981087,159.0,228.53,228.52,86.0]
["binance-futures","SOLUSDT",1733936022028,81.0,229.49,229.48,205.0]
["binance-futures","SOLUSDT",1733936064760,208.0,229.59,229.58,52.0]
["binance-futures","SOLUSDT",1733936094095,21.0,229.6,229.59,223.0]
["binance-futures","SOLUSDT",1733936130566,628.0,229.8,229.79,64.0]
["binance-futures","SOLUSDT",1733936161331,341.0,229.85,229.84,26.0]
["binance-futures","SOLUSDT",1733936199334,306.0,229.23,229.22,173.0]
["binance-futures","SOLUSDT",1733936238370,173.0,228.98,228.97,195.0]
["binance-futures","SOLUSDT",1733936314691,57.0,229.23,229.22,445.0]
["binance-futures","SOLUSDT",1733936318065,260.0,229.21,229.2,115.0]
["binance-futures","SOLUSDT",1733936375898,88.0,229.15,229.14,383.0]
["binance-futures","SOLUSDT",1733936423934,47.0,229.44,229.43,238.0]
["binance-futures","SOLUSDT",1733936491095,63.0,229.67,229.66,145.0]
["binance-futures","SOLUSDT",1733936518461,125.0,229.66,229.65,131.0]
["binance-futures","SOLUSDT",1733936541050,190.0,229.52,229.51,24.0]
["binance-futures","SOLUSDT",1733936605499,108.0,229.64,229.63,265.0]
["binance-futures","SOLUSDT",1733936632146,30351.0,230.0,229.99,415.0]
["binance-futures","SOLUSDT",1733936675652,21.0,229.95,229.94,395.0]
["binance-futures","SOLUSDT",1733936704956,279.0,229.99,229.98,126.0]
["binance-futures","SOLUSDT",1733936750326,299.0,230.19,230.18,212.0]
["binance-futures","SOLUSDT",1733936792787,516.0,229.97,229.96,2.0]
["binance-futures","SOLUSDT",1733936826506,528.0,230.02,230.01,1.0]
["binance-futures","SOLUSDT",1733936905838,510.0,230.03,230.02,130.0]
["binance-futures","SOLUSDT",1733936908791,268.0,229.98,229.97,13.0]
["binance-futures","SOLUSDT",1733936976570,160.0,229.93,229.92,42.0]
["binance-futures","SOLUSDT",1733937021894,154.0,229.91,229.9,126.0]
["binance-futures","SOLUSDT",1733937043381,203.0,229.99,229.98,263.0]
["binance-futures","SOLUSDT",1733937086530,344.0,229.96,229.95,4.0]
["binance-futures","SOLUSDT",1733937129698,13.0,229.85,229.84,392.0]
["binance-futures","SOLUSDT",1733937181346,35.0,230.15,230.14,588.0]
["binance-futures","SOLUSDT",1733937204520,146.0,230.05,230.04,117.0]
["binance-futures","SOLUSDT",1733937250563,152.0,229.97,229.96,212.0]
["binance-futures","SOLUSDT",1733937309395,235.0,229.67,229.66,34.0]
["binance-futures","SOLUSDT",1733937325375,102.0,229.59,229.58,216.0]
["binance-futures","SOLUSDT",1733937395199,186.0,229.67,229.66,144.0]
["binance-futures","SOLUSDT",1733937440094,21.0,229.66,229.65,385.0]
["binance-futures","SOLUSDT",1733937471144,185.0,229.68,229.67,64.0]
["binance-futures","SOLUSDT",1733937520520,195.0,229.6,229.59,95.0]
["binance-futures","SOLUSDT",1733937577653,256.0,229.49,229.48,143.0]
["binance-futures","SOLUSDT",1733937620641,19.0,229.69,229.68,272.0]
["binance-futures","SOLUSDT",1733937661000,207.0,229.56,229.55,342.0]
["binance-futures","SOLUSDT",1733937718452,181.0,229.78,229.77,89.0]
["binance-futures","SOLUSDT",1733937748864,51.0,229.74,229.73,580.0]
["binance-futures","SOLUSDT",1733937805431,4.0,229.58,229.57,225.0]
["binance-futures","SOLUSDT",1733937843528,130.0,229.41,229.4,185.0]
["binance-futures","SOLUSDT",1733937875029,634.0,229.48,229.47,41.0]
["binance-futures","SOLUSDT",1733937937010,14.0,229.04,229.03,386.0]
["binance-futures","SOLUSDT",1733937997992,101.0,228.92,228.91,117.0]
["binance-futures","SOLUSDT",1733938046590,229.0,229.06,229.05,154.0]
["binance-futures","SOLUSDT",1733938097298,514.0,229.03,229.02,136.0]
["binance-futures","SOLUSDT",1733938116691,211.0,228.99,228.98,64.0]
["binance-futures","SOLUSDT",1733938181217,293.0,229.0,228.99,105.0]
["binance-futures","SOLUSDT",1733938211848,33.0,229.12,229.11,676.0]
["binance-futures","SOLUSDT",1733938249396,48.0,229.15,229.14,451.0]
["binance-futures","SOLUSDT",1733938302105,218.0,228.72,228.71,26.0]
["binance-futures","SOLUSDT",1733938328533,208.0,228.71,228.7,87.0]
["binance-futures","SOLUSDT",1733938372076,129.0,228.82,228.81,236.0]
["binance-futures","SOLUSDT",1733938409769,181.0,229.02,229.01,492.0]
["binance-futures","SOLUSDT",1733938491258,150.0,228.89,228.88,116.0]
["binance-futures","SOLUSDT",1733938495451,25.0,228.86,228.85,342.0]
["binance-futures","SOLUSDT",1733938537059,140.0,228.89,228.88,222.0]
["binance-futures","SOLUSDT",1733938598450,187.0,228.56,228.55,133.0]
["binance-futures","SOLUSDT",1733938637066,180.0,229.01,229.0,238.0]
["binance-futures","SOLUSDT",1733938660893,249.0,228.91,228.9,164.0]
["binance-futures","SOLUSDT",1733938713328,376.0,229.0,228.99,193.0]
["binance-futures","SOLUSDT",1733938743442,479.0,228.92,228.91,1.0]
["binance-futures","SOLUSDT",1733938771508,241.0,228.77,228.76,119.0]
["binance-futures","SOLUSDT",1733938834523,127.0,229.04,229.03,278.0]
["binance-futures","SOLUSDT",1733938843332,63.0,229.13,229.12,273.0]
["binance-futures","SOLUSDT",1733938885158,270.0,229.28,229.27,137.0]
["binance-futures","SOLUSDT",1733938933248,159.0,229.32,229.31,328.0]
["binance-futures","SOLUSDT",1733938992275,41.0,229.44,229.43,152.0]
["binance-futures","SOLUSDT",1733939036531,661.0,229.15,229.14,37.0]
["binance-futures","SOLUSDT",1733939063977,74.0,228.96,228.95,217.0]
["binance-futures","SOLUSDT",1733939109001,215.0,229.04,229.03,318.0]
["binance-futures","SOLUSDT",1733939154074,281.0,229.07,229.06,252.0]
["binance-futures","SOLUSDT",1733939184127,207.0,229.19,229.18,33.0]
["binance-futures","SOLUSDT",1733939224629,500.0,228.95,228.94,14.0]
["binance-futures","SOLUSDT",1733939267421,313.0,228.74,228.73,165.0]
["binance-futures","SOLUSDT",1733939298241,330.0,228.68,228.67,102.0]
["binance-futures","SOLUSDT",1733939349666,639.0,228.86,228.85,3.0]
["binance-futures","SOLUSDT",1733939407268,446.0,228.8,228.79,6.0]
["binance-futures","SOLUSDT",1733939427413,391.0,228.71,228.7,9.0]
["binance-futures","SOLUSDT",1733939473768,92.0,228.72,228.71,205.0]
["binance-futures","SOLUSDT",1733939539391,51.0,228.09,228.08,360.0]
["binance-futures","SOLUSDT",1733939564918,281.0,228.27,228.26,108.0]
["binance-futures","SOLUSDT",1733939626346,366.0,228.41,228.4,182.0]
["binance-futures","SOLUSDT",1733939655070,2.0,228.37,228.36,344.0]
["binance-futures","SOLUSDT",1733939685807,128.0,228.22,228.21,239.0]
["binance-futures","SOLUSDT",1733939729895,298.0,228.13,228.12,117.0]
["binance-futures","SOLUSDT",1733939773543,48.0,228.29,228.28,304.0]
["binance-futures","SOLUSDT",1733939818055,95.0,228.17,228.16,240.0]
["binance-futures","SOLUSDT",1733939845530,152.0,228.1,228.09,381.0]
["binance-futures","SOLUSDT",1733939881542,402.0,227.99,227.98,667.0]
["binance-futures","SOLUSDT",1733939939063,165.0,227.72,227.71,356.0]
["binance-futures","SOLUSDT",1733939977091,249.0,227.51,227.5,245.0]
["binance-futures","SOLUSDT",1733939982335,17.0,227.68,227.67,457.0]
["binance-futures","SOLUSDT",1733940037584,154.0,228.18,228.17,340.0]
["binance-futures","SOLUSDT",1733940076654,186.0,227.8,227.79,274.0]
["binance-futures","SOLUSDT",1733940084894,341.0,227.47,227.46,296.0]
["binance-futures","SOLUSDT",1733940134134,179.0,227.51,227.5,236.0]
["binance-futures","SOLUSDT",1733940172448,124.0,227.6,227.59,401.0]
["binance-futures","SOLUSDT",1733940195903,25.0,227.89,227.88,148.0]
["binance-futures","SOLUSDT",1733940223700,56.0,228.16,228.15,174.0]
["binance-futures","SOLUSDT",1733940274380,6.0,227.78,227.77,347.0]
["binance-futures","SOLUSDT",1733940299834,171.0,228.1,228.09,32.0]
["binance-futures","SOLUSDT",1733940367866,51.0,228.28,228.27,473.0]
["binance-futures","SOLUSDT",1733940401217,40.0,228.38,228.37,348.0]
["binance-futures","SOLUSDT",1733940442545,55.0,228.25,228.24,15.0]
["binance-futures","SOLUSDT",1733940483837,141.0,228.08,228.07,246.0]
["binance-futures","SOLUSDT",1733940520428,14.0,228.05,228.04,582.0]
["binance-futures","SOLUSDT",1733940554304,51.0,228.16,228.15,221.0]
["binance-futures","SOLUSDT",1733940596607,697.0,228.02,228.01,139.0]
["binance-futures","SOLUSDT",1733940636781,138.0,227.99,227.98,216.0]
["binance-futures","SOLUSDT",1733940668364,108.0,228.06,228.05,333.0]
["binance-futures","SOLUSDT",1733940697541,464.0,227.86,227.85,22.0]
["binance-futures","SOLUSDT",1733940741932,267.0,227.63,227.62,83.0]
["binance-futures","SOLUSDT",1733940795975,13.0,227.43,227.42,238.0]
["binance-futures","SOLUSDT",1733940813200,6.0,227.54,227.53,332.0]
["binance-futures","SOLUSDT",1733940859464,146.0,227.71,227.7,171.0]
["binance-futures","SOLUSDT",1733940920228,65.0,227.94,227.93,156.0]
["binance-futures","SOLUSDT",1733940978164,41.0,228.13,228.12,366.0]
["binance-futures","SOLUSDT",1733941022105,548.0,228.29,228.28,122.0]
["binance-futures","SOLUSDT",1733941050064,697.0,228.05,228.04,8.0]
["binance-futures","SOLUSDT",1733941087538,27.0,227.94,227.93,157.0]
["binance-futures","SOLUSDT",1733941143241,387.0,228.04,228.03,49.0]
["binance-futures","SOLUSDT",1733941172952,102.0,227.94,227.93,117.0]
["binance-futures","SOLUSDT",1733941217616,43.0,228.13,228.12,195.0]
["binance-futures","SOLUSDT",1733941246273,49.0,228.12,228.11,248.0]
["binance-futures","SOLUSDT",1733941290461,193.0,228.03,228.02,25.0]
["binance-futures","SOLUSDT",1733941335111,177.0,228.16,228.15,92.0]
["binance-futures","SOLUSDT",1733941381054,151.0,228.06,228.05,133.0]
["binance-futures","SOLUSDT",1733941405729,155.0,228.3,228.29,90.0]
["binance-futures","SOLUSDT",1733941451267,174.0,228.36,228.35,27.0]
["binance-futures","SOLUSDT",1733941502738,153.0,227.97,227.96,52.0]
["binance-futures","SOLUSDT",1733941568477,108.0,228.28,228.27,225.0]
["binance-futures","SOLUSDT",1733941594651,185.0,228.32,228.31,118.0]
["binance-futures","SOLUSDT",1733941640129,4.0,228.2,228.19,483.0]
["binance-futures","SOLUSDT",1733941663525,204.0,228.06,228.05,19.0]
["binance-futures","SOLUSDT",1733941718088,275.0,228.07,228.06,92.0]
["binance-futures","SOLUSDT",1733941767599,2.0,228.27,228.26,269.0]
["binance-futures","SOLUSDT",1733941797120,58.0,228.24,228.23,130.0]
["binance-futures","SOLUSDT",1733941846523,155.0,227.87,227.86,66.0]
["binance-futures","SOLUSDT",1733941894926,386.0,228.01,228.0,10.0]
["binance-futures","SOLUSDT",1733941963634,41.0,228.15,228.14,191.0]
["binance-futures","SOLUSDT",1733942012382,28.0,228.22,228.21,691.0]
["binance-futures","SOLUSDT",1733942013852,33.0,228.25,228.24,318.0]
["binance-futures","SOLUSDT",1733942088815,366.0,228.02,228.01,43.0]
["binance-futures","SOLUSDT",1733942146429,327.0,227.98,227.97,24.0]
["binance-futures","SOLUSDT",1733942170067,102.0,227.93,227.92,136.0]
["binance-futures","SOLUSDT",1733942220888,365.0,227.96,227.95,7.0]
["binance-futures","SOLUSDT",1733942269518,24.0,228.07,228.06,336.0]
["binance-futures","SOLUSDT",1733942323761,115.0,228.28,228.27,84.0]
["binance-futures","SOLUSDT",1733942342407,12.0,228.36,228.35,264.0]
["binance-futures","SOLUSDT",1733942386792,318.0,228.55,228.54,7.0]
["binance-futures","SOLUSDT",1733942447730,34.0,228.45,228.44,126.0]
["binance-futures","SOLUSDT",1733942463834,116.0,228.42,228.41,96.0]
["binance-futures","SOLUSDT",1733942534897,78.0,228.54,228.53,145.0]
["binance-futures","SOLUSDT",1733942585515,74.0,228.66,228.65,203.0]
["binance-futures","SOLUSDT",1733942618325,151.0,228.83,228.82,10.0]
["binance-futures","SOLUSDT",1733942661431,451.0,228.83,228.82,46.0]
["binance-futures","SOLUSDT",1733942702693,192.0,228.7,228.69,105.0]
["binance-futures","SOLUSDT",1733942731739,74.0,228.62,228.61,161.0]
["binance-futures","SOLUSDT",1733942782976,152.0,228.57,228.56,115.0]
["binance-futures","SOLUSDT",1733942826795,189.0,228.69,228.68,114.0]
["binance-futures","SOLUSDT",1733942853776,241.0,228.63,228.62,149.0]
["binance-futures","SOLUSDT",1733942917288,419.0,228.68,228.67,77.0]
["binance-futures","SOLUSDT",1733942953919,160.0,228.79,228.78,65.0]
["binance-futures","SOLUSDT",1733943029442,223.0,228.64,228.63,83.0]
["binance-futures","SOLUSDT",1733943033207,99.0,228.63,228.62,196.0]
["binance-futures","SOLUSDT",1733943104188,487.0,228.52,228.51,11.0]
["binance-futures","SOLUSDT",1733943162935,320.0,228.59,228.58,39.0]
["binance-futures","SOLUSDT",1733943217065,324.0,228.65,228.64,16.0]
["binance-futures","SOLUSDT",1733943240768,83.0,228.66,228.65,224.0]
["binance-futures","SOLUSDT",1733943294799,361.0,228.51,228.5,7126.0]
["binance-futures","SOLUSDT",1733943337324,100.0,228.36,228.35,203.0]
["binance-futures","SOLUSDT",1733943370520,5.0,228.46,228.45,687.0]
["binance-futures","SOLUSDT",1733943413069,31.0,228.37,228.36,703.0]
["binance-futures","SOLUSDT",1733943455497,114.0,228.45,228.44,224.0]
["binance-futures","SOLUSDT",1733943509166,412.0,228.36,228.35,2.0]
["binance-futures","SOLUSDT",1733943555955,49.0,228.41,228.4,337.0]
["binance-futures","SOLUSDT",1733943629753,46.0,228.51,228.5,164.0]
["binance-futures","SOLUSDT",1733943677405,89.0,228.49,228.48,159.0]
["binance-futures","SOLUSDT",1733943702595,322.0,228.59,228.58,146.0]
["binance-futures","SOLUSDT",1733943719228,233.0,228.46,228.45,160.0]
["binance-futures","SOLUSDT",1733943797289,407.0,228.49,228.48,28.0]
["binance-futures","SOLUSDT",1733943831666,406.0,228.56,228.55,2.0]
["binance-futures","SOLUSDT",1733943908229,49.0,228.57,228.56,138.0]
["binance-futures","SOLUSDT",1733943940982,139.0,228.4,228.39,329.0]
["binance-futures","SOLUSDT",1733943974037,32.0,228.5,228.49,346.0]
["binance-futures","SOLUSDT",1733944036755,183.0,228.61,228.6,88.0]
["binance-futures","SOLUSDT",1733944122111,31.0,228.58,228.57,369.0]
["binance-futures","SOLUSDT",1733944129571,198.0,228.64,228.63,73.0]
["binance-futures","SOLUSDT",1733944181545,365.0,228.59,228.58,136.0]
["binance-futures","SOLUSDT",1733944267530,135.0,228.57,228.56,111.0]
["binance-futures","SOLUSDT",1733944330858,256.0,228.54,228.53,174.0]
["binance-futures","SOLUSDT",1733944364861,47.0,228.64,228.63,302.0]
["binance-futures","SOLUSDT",1733944419492,338.0,228.33,228.32,141.0]
["binance-futures","SOLUSDT",1733944467377,5.0,228.47,228.46,595.0]
["binance-futures","SOLUSDT",1733944503354,473.0,228.26,228.25,358.0]
["binance-futures","SOLUSDT",1733944554619,203.0,228.03,228.02,2.0]
["binance-futures","SOLUSDT",1733944603731,40.0,228.3,228.29,462.0]
["binance-futures","SOLUSDT",1733944634037,386.0,228.51,228.5,2.0]
["binance-futures","SOLUSDT",1733944693972,488.0,228.32,228.31,20.0]
["binance-futures","SOLUSDT",1733944762525,173.0,228.2,228.19,69.0]
["binance-futures","SOLUSDT",1733944795740,98.0,228.18,228.17,210.0]
["binance-futures","SOLUSDT",1733944821606,5.0,228.31,228.3,610.0]
["binance-futures","SOLUSDT",1733944905328,7.0,228.53,228.52,455.0]
["binance-futures","SOLUSDT",1733944937870,127.0,228.47,228.46,89.0]
["binance-futures","SOLUSDT",1733945012275,210.0,228.56,228.55,437.0]
["binance-futures","SOLUSDT",1733945047472,115.0,228.6,228.59,164.0]
["binance-futures","SOLUSDT",1733945105549,158.0,228.63,228.62,252.0]
["binance-futures","SOLUSDT",1733945146254,278.0,228.54,228.53,111.0]
["binance-futures","SOLUSDT",1733945195913,69.0,228.61,228.6,148.0]
["binance-futures","SOLUSDT",1733945250320,20.0,228.77,228.76,139.0]
["binance-futures","SOLUSDT",1733945295896,110.0,228.83,228.82,664.0]
["binance-futures","SOLUSDT",1733945332802,385.0,228.92,228.91,155.0]
["binance-futures","SOLUSDT",1733945407207,43.0,229.18,229.17,378.0]
["binance-futures","SOLUSDT",1733945457815,417.0,229.24,229.23,74.0]
["binance-futures","SOLUSDT",1733945467113,100.0,229.22,229.21,608.0]
["binance-futures","SOLUSDT",1733945531866,177.0,229.38,229.37,132.0]
["binance-futures","SOLUSDT",1733945577622,304.0,229.5,229.49,144.0]
["binance-futures","SOLUSDT",1733945619938,310.0,229.52,229.51,80.0]
["binance-futures","SOLUSDT",1733945633620,276.0,229.4,229.39,24.0]
["binance-futures","SOLUSDT",1733945697802,158.0,229.38,229.37,392.0]
["binance-futures","SOLUSDT",1733945727020,167.0,229.39,229.38,100.0]
["binance-futures","SOLUSDT",1733945764610,105.0,229.39,229.38,291.0]
["binance-futures","SOLUSDT",1733945823286,103.0,229.22,229.21,499.0]
["binance-futures","SOLUSDT",1733945857007,172.0,229.27,229.26,54.0]
["binance-futures","SOLUSDT",1733945908296,319.0,229.3,229.29,42.0]
["binance-futures","SOLUSDT",1733945992538,197.0,229.54,229.53,149.0]
["binance-futures","SOLUSDT",1733946035845,59.0,229.67,229.66,322.0]
["binance-futures","SOLUSDT",1733946087081,215.0,229.71,229.7,109.0]
["binance-futures","SOLUSDT",1733946133442,144.0,229.7,229.69,340.0]
["binance-futures","SOLUSDT",1733946171595,175.0,229.8,229.79,201.0]
["binance-futures","SOLUSDT",1733946219136,19.0,229.8,229.79,384.0]
["binance-futures","SOLUSDT",1733946246195,92.0,229.83,229.82,294.0]
["binance-futures","SOLUSDT",1733946303028,298.0,229.77,229.76,392.0]
["binance-futures","SOLUSDT",1733946322635,43.0,229.71,229.7,492.0]
["binance-futures","SOLUSDT",1733946378819,134.0,229.84,229.83,385.0]
["binance-futures","SOLUSDT",1733946450418,171.0,229.87,229.86,72.0]
["binance-futures","SOLUSDT",1733946511547,191.0,229.76,229.75,131.0]
["binance-futures","SOLUSDT",1733946515946,66.0,229.8,229.79,345.0]
["binance-futures","SOLUSDT",1733946568147,184.0,229.69,229.68,201.0]
["binance-futures","SOLUSDT",1733946639609,325.0,229.78,229.77,13.0]
["binance-futures","SOLUSDT",1733946692101,145.0,229.31,229.3,101.0]
["binance-futures","SOLUSDT",1733946718278,145.0,229.18,229.17,21.0]
["binance-futures","SOLUSDT",1733946758311,149.0,229.49,229.48,51.0]
["binance-futures","SOLUSDT",1733946805717,144.0,229.21,229.2,241.0]
["binance-futures","SOLUSDT",1733946835179,105.0,229.47,229.46,986.0]
["binance-futures","SOLUSDT",1733946891310,155.0,229.49,229.48,142.0]
["binance-futures","SOLUSDT",1733946943369,127.0,229.57,229.56,158.0]
["binance-futures","SOLUSDT",1733946975860,231.0,229.49,229.48,113.0]
["binance-futures","SOLUSDT",1733947030201,172.0,229.6,229.59,43.0]
["binance-futures","SOLUSDT",1733947090011,115.0,229.63,229.62,219.0]
["binance-futures","SOLUSDT",1733947167173,34.0,229.55,229.54,267.0]
["binance-futures","SOLUSDT",1733947170557,141.0,229.6,229.59,156.0]
["binance-futures","SOLUSDT",1733947243895,132.0,229.97,229.96,49.0]
["binance-futures","SOLUSDT",1733947267429,1.0,229.91,229.9,49.0]
["binance-futures","SOLUSDT",1733947320479,50.0,229.91,229.9,266.0]
["binance-futures","SOLUSDT",1733947366697,180.0,230.03,230.02,199.0]
["binance-futures","SOLUSDT",1733947393320,350.0,230.07,230.06,22.0]
["binance-futures","SOLUSDT",1733947442527,27.0,229.89,229.88,314.0]
["binance-futures","SOLUSDT",1733947493794,260.0,230.16,230.15,125.0]
["binance-futures","SOLUSDT",1733947547114,287.0,230.14,230.13,129.0]
["binance-futures","SOLUSDT",1733947580419,225.0,230.01,230.0,37.0]
["binance-futures","SOLUSDT",1733947630466,7.0,230.07,230.06,395.0]
["binance-futures","SOLUSDT",1733947711970,143.0,229.98,229.97,134.0]
["binance-futures","SOLUSDT",1733947769023,88.0,230.09,230.08,169.0]
["binance-futures","SOLUSDT",1733947813080,17.0,229.87,229.86,260.0]
["binance-futures","SOLUSDT",1733947841963,355.0,229.71,229.7,34.0]
["binance-futures","SOLUSDT",1733947889091,247.0,229.37,229.36,140.0]
["binance-futures","SOLUSDT",1733947948253,149.0,229.41,229.4,245.0]
["binance-futures","SOLUSDT",1733947969536,3.0,229.67,229.66,386.0]
["binance-futures","SOLUSDT",1733948019825,50.0,229.57,229.56,149.0]
["binance-futures","SOLUSDT",1733948093268,196.0,229.6,229.59,45.0]
["binance-futures","SOLUSDT",1733948110037,141.0,229.65,229.64,46.0]
["binance-futures","SOLUSDT",1733948162548,113.0,229.56,229.55,35.0]
["binance-futures","SOLUSDT",1733948242736,135.0,229.56,229.55,65.0]
["binance-futures","SOLUSDT",1733948279766,225.0,229.37,229.36,71.0]
["binance-futures","SOLUSDT",1733948328246,110.0,229.67,229.66,169.0]
["binance-futures","SOLUSDT",1733948383996,12.0,229.84,229.83,372.0]
["binance-futures","SOLUSDT",1733948421601,59.0,229.68,229.67,135.0]
["binance-futures","SOLUSDT",1733948467540,1.0,229.81,229.8,84.0]
["binance-futures","SOLUSDT",1733948524246,180.0,229.72,229.71,53.0]
["binance-futures","SOLUSDT",1733948558031,34.0,229.63,229.62,165.0]
["binance-futures","SOLUSDT",1733948625230,146.0,229.84,229.83,76.0]
["binance-futures","SOLUSDT",1733948667000,7.0,229.86,229.85,474.0]
["binance-futures","SOLUSDT",1733948698730,159.0,229.96,229.95,46.0]
["binance-futures","SOLUSDT",1733948750521,130.0,230.08,230.07,123.0]
["binance-futures","SOLUSDT",1733948808326,167.0,230.12,230.11,13.0]
["binance-futures","SOLUSDT",1733948880267,33.0,230.44,230.43,337.0]
["binance-futures","SOLUSDT",1733948919541,122.0,230.3,230.29,112.0]
["binance-futures","SOLUSDT",1733948938507,185.0,230.2,230.19,29.0]
["binance-futures","SOLUSDT",1733948998748,183.0,230.17,230.16,31.0]
["binance-futures","SOLUSDT",1733949046228,164.0,230.33,230.32,67.0]
["binance-futures","SOLUSDT",1733949078913,10.0,230.22,230.21,392.0]
["binance-futures","SOLUSDT",1733949117943,242.0,230.04,230.03,32.0]
["binance-futures","SOLUSDT",1733949176653,216.0,229.56,229.55,129.0]
["binance-futures","SOLUSDT",1733949204370,221.0,229.19,229.18,63.0]
["binance-futures","SOLUSDT",1733949245137,191.0,229.35,229.34,38.0]
["binance-futures","SOLUSDT",1733949281163,79.0,229.23,229.22,250.0]
["binance-futures","SOLUSDT",1733949326165,223.0,229.12,229.11,109.0]
["binance-futures","SOLUSDT",1733949369765,11.0,229.11,229.1,236.0]
["binance-futures","SOLUSDT",1733949416102,17.0,229.18,229.17,302.0]
["binance-futures","SOLUSDT",1733949502335,344.0,229.11,229.1,96.0]
["binance-futures","SOLUSDT",1733949534014,328.0,228.94,228.93,74.0]
["binance-futures","SOLUSDT",1733949557587,172.0,229.08,229.07,124.0]
["binance-futures","SOLUSDT",1733949644620,142.0,229.19,229.18,187.0]
["binance-futures","SOLUSDT",1733949679690,96.0,229.21,229.2,464.0]
["binance-futures","SOLUSDT",1733949727527,41.0,229.06,229.05,434.0]
["binance-futures","SOLUSDT",1733949788324,594.0,228.78,228.77,219.0]
["binance-futures","SOLUSDT",1733949802220,402.0,228.78,228.77,136.0]
["binance-futures","SOLUSDT",1733949853708,156.0,228.89,228.88,361.0]
["binance-futures","SOLUSDT",1733949932331,296.0,228.91,228.9,25.0]
["binance-futures","SOLUSDT",1733949935987,147.0,228.89,228.88,120.0]
["binance-futures","SOLUSDT",1733949988022,394.0,228.81,228.8,17.0]
["binance-futures","SOLUSDT",1733950058733,83.0,228.55,228.54,159.0]
["binance-futures","SOLUSDT",1733950104760,379.0,228.5,228.49,47.0]
["binance-futures","SOLUSDT",1733950152095,273.0,228.47,228.46,142.0]
["binance-futures","SOLUSDT",1733950174513,69.0,228.43,228.42,542.0]
["binance-futures","SOLUSDT",1733950217782,91.0,228.5,228.49,132.0]
["binance-futures","SOLUSDT",1733950247110,59.0,228.63,228.62,144.0]
["binance-futures","SOLUSDT",1733950295261,97.0,228.58,228.57,201.0]
["binance-futures","SOLUSDT",1733950344485,327.0,228.63,228.62,6.0]
["binance-futures","SOLUSDT",1733950404480,124.0,228.58,228.57,122.0]
["binance-futures","SOLUSDT",1733950430286,127.0,228.72,228.71,334.0]
["binance-futures","SOLUSDT",1733950508906,130.0,228.73,228.72,235.0]
["binance-futures","SOLUSDT",1733950536011,169.0,228.62,228.61,60.0]
["binance-futures","SOLUSDT",1733950556829,207.0,228.82,228.81,34.0]
["binance-futures","SOLUSDT",1733950631042,77.0,229.0,228.99,441.0]
["binance-futures","SOLUSDT",1733950685594,160.0,228.76,228.75,206.0]
["binance-futures","SOLUSDT",1733950714223,119.0,228.78,228.77,229.0]
["binance-futures","SOLUSDT",1733950759660,32.0,229.05,229.04,182.0]
["binance-futures","SOLUSDT",1733950797712,30.0,228.88,228.87,301.0]
["binance-futures","SOLUSDT",1733950829589,236.0,228.84,228.83,31.0]
["binance-futures","SOLUSDT",1733950867453,114.0,228.84,228.83,215.0]
["binance-futures","SOLUSDT",1733950919113,174.0,228.79,228.78,5.0]
["binance-futures","SOLUSDT",1733950951203,369.0,228.81,228.8,47.0]
["binance-futures","SOLUSDT",1733951008734,411.0,228.88,228.87,62.0]
["binance-futures","SOLUSDT",1733951081751,46.0,228.86,228.85,185.0]
["binance-futures","SOLUSDT",1733951131618,96.0,228.79,228.78,139.0]
["binance-futures","SOLUSDT",1733951144143,463.0,228.84,228.83,1.0]
["binance-futures","SOLUSDT",1733951203270,353.0,228.55,228.54,106.0]
["binance-futures","SOLUSDT",1733951247560,234.0,228.44,228.43,171.0]
["binance-futures","SOLUSDT",1733951295367,329.0,228.25,228.24,61.0]
["binance-futures","SOLUSDT",1733951310366,975.0,228.22,228.21,97.0]
["binance-futures","SOLUSDT",1733951370540,218.0,228.53,228.52,354.0]
["binance-futures","SOLUSDT",1733951400645,64.0,228.33,228.32,390.0]
["binance-futures","SOLUSDT",1733951442515,221.0,228.28,228.27,314.0]
["binance-futures","SOLUSDT",1733951505243,49.0,228.55,228.54,383.0]
["binance-futures","SOLUSDT",1733951589225,74.0,228.43,228.42,161.0]
["binance-futures","SOLUSDT",1733951593202,26.0,228.47,228.46,393.0]
["binance-futures","SOLUSDT",1733951678154,231.0,228.5,228.49,196.0]
["binance-futures","SOLUSDT",1733951720308,472.0,228.66,228.65,1.0]
["binance-futures","SOLUSDT",1733951767090,570.0,228.67,228.66,35.0]
["binance-futures","SOLUSDT",1733951799700,46.0,228.77,228.76,585.0]
["binance-futures","SOLUSDT",1733951865390,84.0,228.9,228.89,187.0]
["binance-futures","SOLUSDT",1733951908683,266.0,228.81,228.8,152.0]
["binance-futures","SOLUSDT",1733951947562,206.0,228.72,228.71,126.0]
["binance-futures","SOLUSDT",1733952017223,132.0,228.5,228.49,172.0]
["binance-futures","SOLUSDT",1733952033948,307.0,228.54,228.53,13.0]
["binance-futures","SOLUSDT",1733952091360,45.0,228.59,228.58,29.0]
["binance-futures","SOLUSDT",1733952140006,259.0,228.72,228.71,272.0]
["binance-futures","SOLUSDT",1733952220178,157.0,228.86,228.85,185.0]
["binance-futures","SOLUSDT",1733952286499,308.0,229.04,229.03,17.0]
["binance-futures","SOLUSDT",1733952290863,156.0,229.04,229.03,85.0]
["binance-futures","SOLUSDT",1733952370595,9.0,228.9,228.89,367.0]
["binance-futures","SOLUSDT",1733952433653,23.0,228.84,228.83,179.0]
["binance-futures","SOLUSDT",1733952468856,455.0,228.96,228.95,297.0]
["binance-futures","SOLUSDT",1733952525835,565.0,228.97,228.96,201.0]
["binance-futures","SOLUSDT",1733952576135,113.0,228.94,228.93,82.0]
["binance-futures","SOLUSDT",1733952621155,417.0,229.06,229.05,44.0]
["binance-futures","SOLUSDT",1733952681742,49.0,228.94,228.93,138.0]
["binance-futures","SOLUSDT",1733952735654,73.0,228.72,228.71,225.0]
["binance-futures","SOLUSDT",1733952771569,332.0,228.86,228.85,301.0]
["binance-futures","SOLUSDT",1733952814809,251.0,229.03,229.02,157.0]
["binance-futures","SOLUSDT",1733952889715,272.0,229.2,229.19,140.0]
["binance-futures","SOLUSDT",1733952910575,286.0,229.22,229.21,135.0]
["binance-futures","SOLUSDT",1733952996355,340.0,228.87,228.86,85.0]
["binance-futures","SOLUSDT",1733953032050,105.0,228.96,228.95,163.0]
["binance-futures","SOLUSDT",1733953062243,140.0,229.06,229.05,242.0]
["binance-futures","SOLUSDT",1733953110203,306.0,229.01,229.0,147.0]
["binance-futures","SOLUSDT",1733953162415,37.0,228.87,228.86,362.0]
["binance-futures","SOLUSDT",1733953223024,194.0,228.91,228.9,38.0]
["binance-futures","SOLUSDT",1733953255006,174.0,228.91,228.9,112.0]
["binance-futures","SOLUSDT",1733953295251,162.0,228.97,228.96,45.0]
["binance-futures","SOLUSDT",1733953354595,445.0,228.95,228.94,9.0]
["binance-futures","SOLUSDT",1733953394033,28.0,229.06,229.05,328.0]
["binance-futures","SOLUSDT",1733953451926,157.0,229.21,229.2,140.0]
["binance-futures","SOLUSDT",1733953544224,320.0,229.29,229.28,2.0]
["binance-futures","SOLUSDT",1733953599028,53.0,229.01,229.0,240.0]
["binance-futures","SOLUSDT",1733953665827,439.0,228.98,228.97,6.0]
["binance-futures","SOLUSDT",1733953703507,46.0,228.94,228.93,139.0]
["binance-futures","SOLUSDT",1733953762361,35.0,228.9,228.89,301.0]
["binance-futures","SOLUSDT",1733953840716,255.0,228.97,228.96,48.0]
["binance-futures","SOLUSDT",1733953864217,154.0,228.87,228.86,261.0]
["binance-futures","SOLUSDT",1733953920765,13.0,228.64,228.63,421.0]
["binance-futures","SOLUSDT",1733953954698,457.0,228.65,228.64,9.0]
["binance-futures","SOLUSDT",1733954039795,30.0,228.74,228.73,983.0]
["binance-futures","SOLUSDT",1733954064633,323.0,228.74,228.73,423.0]
["binance-futures","SOLUSDT",1733954157579,43.0,228.92,228.91,259.0]
["binance-futures","SOLUSDT",1733954201720,112.0,229.02,229.01,125.0]
["binance-futures","SOLUSDT",1733954246931,225.0,228.93,228.92,16.0]
["binance-futures","SOLUSDT",1733954309961,62.0,228.95,228.94,260.0]
["binance-futures","SOLUSDT",1733954376126,225.0,228.96,228.95,14.0]
["binance-futures","SOLUSDT",1733954424443,348.0,228.97,228.96,13.0]
["binance-futures","SOLUSDT",1733954473858,403.0,229.17,229.16,132.0]
["binance-futures","SOLUSDT",1733954535263,158.0,229.12,229.11,153.0]
["binance-futures","SOLUSDT",1733954577558,104.0,229.24,229.23,408.0]
["binance-futures","SOLUSDT",1733954615973,40.0,229.19,229.18,275.0]
["binance-futures","SOLUSDT",1733954647086,369.0,229.15,229.14,108.0]
["binance-futures","SOLUSDT",1733954703791,218.0,228.94,228.93,59.0]
["binance-futures","SOLUSDT",1733954770984,7.0,228.98,228.97,424.0]
["binance-futures","SOLUSDT",1733954835661,140.0,229.24,229.23,112.0]
["binance-futures","SOLUSDT",1733954884334,119.0,229.26,229.25,71.0]
["binance-futures","SOLUSDT",1733954908258,147.0,229.05,229.04,334.0]
["binance-futures","SOLUSDT",1733954939422,171.0,229.05,229.04,54.0]
["binance-futures","SOLUSDT",1733954992113,84.0,229.07,229.06,168.0]
["binance-futures","SOLUSDT",1733955023685,94.0,229.23,229.22,276.0]
["binance-futures","SOLUSDT",1733955063023,97.0,229.15,229.14,114.0]
["binance-futures","SOLUSDT",1733955124631,144.0,228.99,228.98,72.0]
["binance-futures","SOLUSDT",1733955161088,286.0,228.88,228.87,36.0]
["binance-futures","SOLUSDT",1733955216897,120.0,228.68,228.67,52.0]
["binance-futures","SOLUSDT",1733955262215,27.0,228.86,228.85,215.0]
["binance-futures","SOLUSDT",1733955302509,30.0,228.89,228.88,149.0]
["binance-futures","SOLUSDT",1733955357094,54.0,228.99,228.98,213.0]
["binance-futures","SOLUSDT",1733955401713,295.0,228.84,228.83,146.0]
["binance-futures","SOLUSDT",1733955482260,223.0,228.51,228.5,81.0]
["binance-futures","SOLUSDT",1733955516143,3549.0,228.58,228.57,188.0]
["binance-futures","SOLUSDT",1733955581778,684.0,228.62,228.61,112.0]
["binance-futures","SOLUSDT",1733955663423,135.0,228.72,228.71,147.0]
["binance-futures","SOLUSDT",1733955686452,101.0,228.79,228.78,326.0]
["binance-futures","SOLUSDT",1733955747245,192.0,228.72,228.71,178.0]
["binance-futures","SOLUSDT",1733955837342,158.0,228.72,228.71,227.0]
["binance-futures","SOLUSDT",1733955854027,32.0,228.81,228.8,312.0]
["binance-futures","SOLUSDT",1733955920230,69.0,229.0,228.99,212.0]
["binance-futures","SOLUSDT",1733956010180,136.0,229.03,229.02,113.0]
["binance-futures","SOLUSDT",1733956069127,226.0,228.87,228.86,234.0]
["binance-futures","SOLUSDT",1733956081399,481.0,228.84,228.83,18.0]
["binance-futures","SOLUSDT",1733956199130,93.0,228.94,228.93,172.0]
["binance-futures","SOLUSDT",1733956265231,166.0,228.83,228.82,38.0]
["binance-futures","SOLUSDT",1733956336840,152.0,228.81,228.8,312.0]
["binance-futures","SOLUSDT",1733956372333,133.0,228.74,228.73,119.0]
["binance-futures","SOLUSDT",1733956434275,352.0,228.71,228.7,4.0]
["binance-futures","SOLUSDT",1733956502431,40.0,228.58,228.57,349.0]
["binance-futures","SOLUSDT",1733956537444,173.0,228.43,228.42,154.0]
["binance-futures","SOLUSDT",1733956600601,64.0,228.32,228.31,117.0]
["binance-futures","SOLUSDT",1733956672317,154.0,228.44,228.43,319.0]
["binance-futures","SOLUSDT",1733956706019,114.0,228.45,228.44,72.0]
["binance-futures","SOLUSDT",1733956799547,134.0,228.26,228.25,286.0]
["binance-futures","SOLUSDT",1733956863735,432.0,228.52,228.51,8.0]
["binance-futures","SOLUSDT",1733956903718,90.0,228.53,228.52,375.0]
["binance-futures","SOLUSDT",1733956975947,367.0,228.47,228.46,19.0]
["binance-futures","SOLUSDT",1733957041001,89.0,228.22,228.21,75.0]
["binance-futures","SOLUSDT",1733957085798,36.0,228.39,228.38,431.0]
["binance-futures","SOLUSDT",1733957153458,164.0,228.47,228.46,576.0]
["binance-futures","SOLUSDT",1733957221725,130.0,228.48,228.47,466.0]
["binance-futures","SOLUSDT",1733957270296,126.0,228.58,228.57,218.0]
["binance-futures","SOLUSDT",1733957367227,50.0,228.68,228.67,272.0]
["binance-futures","SOLUSDT",1733957434895,117.0,228.42,228.41,35.0]
["binance-futures","SOLUSDT",1733957564272,696.0,228.29,228.28,232.0]
["binance-futures","SOLUSDT",1733957576977,412.0,228.29,228.28,344.0]
["binance-futures","SOLUSDT",1733957626397,171.0,228.18,228.17,133.0]
["binance-futures","SOLUSDT",1733957725815,91.0,228.36,228.35,291.0]
["binance-futures","SOLUSDT",1733957782567,48.0,228.65,228.64,335.0]
["binance-futures","SOLUSDT",1733957799917,165.0,228.68,228.67,346.0]
["binance-futures","SOLUSDT",1733957872834,558.0,228.59,228.58,26.0]
["binance-futures","SOLUSDT",1733957928305,326.0,228.46,228.45,144.0]
["binance-futures","SOLUSDT",1733957952171,755.0,228.24,228.23,74.0]
["binance-futures","SOLUSDT",1733958016828,15.0,228.34,228.33,431.0]
["binance-futures","SOLUSDT",1733958053147,79.0,228.57,228.56,320.0]
["binance-futures","SOLUSDT",1733958107109,477.0,228.46,228.45,152.0]
["binance-futures","SOLUSDT",1733958208155,131.0,228.42,228.41,135.0]
["binance-futures","SOLUSDT",1733958249537,191.0,228.28,228.27,64.0]
["binance-futures","SOLUSDT",1733958300848,708.0,228.35,228.34,6.0]
["binance-futures","SOLUSDT",1733958341746,103.0,228.04,228.03,100.0]
["binance-futures","SOLUSDT",1733958380623,242.0,228.01,228.0,860.0]
["binance-futures","SOLUSDT",1733958425795,160.0,227.92,227.91,317.0]
["binance-futures","SOLUSDT",1733958456098,91.0,227.76,227.75,377.0]
["binance-futures","SOLUSDT",1733958520634,19.0,227.86,227.85,322.0]
["binance-futures","SOLUSDT",1733958557484,83.0,227.98,227.97,421.0]
["binance-futures","SOLUSDT",1733958587198,55.0,228.02,228.01,281.0]
["binance-futures","SOLUSDT",1733958647005,188.0,228.08,228.07,360.0]
["binance-futures","SOLUSDT",1733958716202,296.0,228.04,228.03,9.0]
["binance-futures","SOLUSDT",1733958732165,103.0,228.06,228.05,102.0]
["binance-futures","SOLUSDT",1733958784421,2.0,228.01,228.0,308.0]
["binance-futures","SOLUSDT",1733958858740,63.0,227.98,227.96,29.0]
["binance-futures","SOLUSDT",1733958914510,499.0,228.08,228.07,271.0]
["binance-futures","SOLUSDT",1733958964203,445.0,227.89,227.88,153.0]
["binance-futures","SOLUSDT",1733958993340,693.0,227.9,227.89,241.0]
["binance-futures","SOLUSDT",1733959034125,129.0,227.77,227.76,203.0]
["binance-futures","SOLUSDT",1733959073706,49.0,227.88,227.87,277.0]
["binance-futures","SOLUSDT",1733959122308,97.0,227.67,227.66,416.0]
["binance-futures","SOLUSDT",1733959164537,80.0,227.88,227.87,185.0]
["binance-futures","SOLUSDT",1733959201605,142.0,227.8,227.79,32.0]
["binance-futures","SOLUSDT",1733959251078,217.0,227.88,227.87,164.0]
["binance-futures","SOLUSDT",1733959306518,51.0,227.8,227.79,499.0]
["binance-futures","SOLUSDT",1733959358865,174.0,227.52,227.51,540.0]
["binance-futures","SOLUSDT",1733959392304,154.0,227.62,227.61,107.0]
["binance-futures","SOLUSDT",1733959468556,293.0,227.58,227.57,165.0]
["binance-futures","SOLUSDT",1733959497444,280.0,227.53,227.52,159.0]
["binance-futures","SOLUSDT",1733959577255,354.0,227.51,227.5,156.0]
["binance-futures","SOLUSDT",1733959611006,124.0,227.58,227.57,292.0]
["binance-futures","SOLUSDT",1733959666781,158.0,227.46,227.45,112.0]
["binance-futures","SOLUSDT",1733959698591,110.0,227.56,227.55,272.0]
["binance-futures","SOLUSDT",1733959756285,55.0,227.57,227.56,550.0]
["binance-futures","SOLUSDT",1733959811239,91.0,227.7,227.69,384.0]
["binance-futures","SOLUSDT",1733959844532,154.0,227.7,227.69,83.0]
["binance-futures","SOLUSDT",1733959895644,125.0,227.61,227.6,124.0]
["binance-futures","SOLUSDT",1733959947199,298.0,227.57,227.56,13.0]
["binance-futures","SOLUSDT",1733960026693,173.0,227.48,227.47,183.0]
["binance-futures","SOLUSDT",1733960030190,226.0,227.48,227.47,165.0]
["binance-futures","SOLUSDT",1733960106905,171.0,227.57,227.56,159.0]
["binance-futures","SOLUSDT",1733960158120,594.0,227.51,227.5,111.0]
["binance-futures","SOLUSDT",1733960213672,293.0,227.46,227.45,76.0]
["binance-futures","SOLUSDT",1733960238962,162.0,227.39,227.38,129.0]
["binance-futures","SOLUSDT",1733960286633,11.0,227.34,227.33,488.0]
["binance-futures","SOLUSDT",1733960317249,215.0,227.39,227.38,172.0]
["binance-futures","SOLUSDT",1733960398465,5.0,227.16,227.15,190.0]
["binance-futures","SOLUSDT",1733960421328,440.0,227.16,227.15,98.0]
["binance-futures","SOLUSDT",1733960450560,316.0,227.29,227.28,105.0]
["binance-futures","SOLUSDT",1733960538195,121.0,227.32,227.31,273.0]
["binance-futures","SOLUSDT",1733960563810,417.0,227.35,227.34,467.0]
["binance-futures","SOLUSDT",1733960651663,145.0,227.28,227.27,269.0]
["binance-futures","SOLUSDT",1733960705920,3.0,227.36,227.35,701.0]
["binance-futures","SOLUSDT",1733960746800,16682.0,227.42,227.41,488.0]
["binance-futures","SOLUSDT",1733960792494,44.0,227.35,227.34,591.0]
["binance-futures","SOLUSDT",1733960843884,94.0,227.14,227.13,408.0]
["binance-futures","SOLUSDT",1733960888443,148.0,227.32,227.31,278.0]
["binance-futures","SOLUSDT",1733960928016,449.0,227.14,227.13,213.0]
["binance-futures","SOLUSDT",1733960979261,181.0,227.12,227.11,143.0]
["binance-futures","SOLUSDT",1733961005680,1896.0,227.13,227.12,691.0]
["binance-futures","SOLUSDT",1733961057989,533.0,226.89,226.88,121.0]
["binance-futures","SOLUSDT",1733961125572,122.0,226.91,226.9,196.0]
["binance-futures","SOLUSDT",1733961129163,200.0,226.88,226.87,91.0]
["binance-futures","SOLUSDT",1733961187375,139.0,226.89,226.88,235.0]
["binance-futures","SOLUSDT",1733961249898,79.0,226.99,226.98,556.0]
["binance-futures","SOLUSDT",1733961298549,11.0,227.08,227.07,1179.0]
["binance-futures","SOLUSDT",1733961325327,11.0,227.31,227.3,418.0]
["binance-futures","SOLUSDT",1733961365816,109.0,227.25,227.24,264.0]
["binance-futures","SOLUSDT",1733961428036,414.0,227.35,227.34,153.0]
["binance-futures","SOLUSDT",1733961467448,281.0,227.29,227.28,321.0]
["binance-futures","SOLUSDT",1733961517359,11.0,227.32,227.31,278.0]
["binance-futures","SOLUSDT",1733961555949,360.0,227.39,227.38,141.0]
["binance-futures","SOLUSDT",1733961556059,345.0,227.39,227.38,144.0]
["binance-futures","SOLUSDT",1733961556085,335.0,227.39,227.38,144.0]
["binance-futures","SOLUSDT",1733961556216,349.0,227.39,227.38,143.0]
["binance-futures","SOLUSDT",1733961556271,354.0,227.39,227.38,148.0]
["binance-futures","SOLUSDT",1733961556382,340.0,227.39,227.38,148.0]
["binance-futures","SOLUSDT",1733961556431,175.0,227.39,227.38,152.0]
["binance-futures","SOLUSDT",1733961556486,189.0,227.39,227.38,151.0]
["binance-futures","SOLUSDT",1733961556511,190.0,227.39,227.38,151.0]
["binance-futures","SOLUSDT",1733961556577,187.0,227.39,227.38,151.0]
["binance-futures","SOLUSDT",1733961556749,176.0,227.39,227.38,199.0]
["binance-futures","SOLUSDT",1733961556850,154.0,227.39,227.38,200.0]
["binance-futures","SOLUSDT",1733961556894,162.0,227.39,227.38,200.0]
["binance-futures","SOLUSDT",1733961557067,166.0,227.39,227.38,200.0]
["binance-futures","SOLUSDT",1733961557107,166.0,227.39,227.38,197.0]
["binance-futures","SOLUSDT",1733961557267,166.0,227.39,227.38,202.0]
["binance-futures","SOLUSDT",1733961557430,164.0,227.39,227.38,204.0]
["binance-futures","SOLUSDT",1733961557538,160.0,227.39,227.38,151.0]
["binance-futures","SOLUSDT",1733961557594,338.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961557646,342.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961557682,343.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961557853,334.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961558011,345.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961558056,352.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961558113,352.0,227.39,227.38,150.0]
["binance-futures","SOLUSDT",1733961558221,374.0,227.39,227.38,150.0]
["binance-futures","SOLUSDT",1733961558270,352.0,227.39,227.38,150.0]
["binance-futures","SOLUSDT",1733961558324,354.0,227.39,227.38,150.0]
["binance-futures","SOLUSDT",1733961558378,354.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961558428,356.0,227.39,227.38,150.0]
["binance-futures","SOLUSDT",1733961558482,358.0,227.39,227.38,149.0]
["binance-futures","SOLUSDT",1733961558534,373.0,227.39,227.38,148.0]
["binance-futures","SOLUSDT",1733961558585,179.0,227.39,227.38,146.0]
["binance-futures","SOLUSDT",1733961558638,212.0,227.39,227.38,146.0]
["binance-futures","SOLUSDT",1733961558686,192.0,227.39,227.38,146.0]
["binance-futures","SOLUSDT",1733961558892,178.0,227.39,227.38,146.0]
["binance-futures","SOLUSDT",1733961559049,192.0,227.39,227.38,128.0]
["binance-futures","SOLUSDT",1733961559083,185.0,227.39,227.38,147.0]
["binance-futures","SOLUSDT",1733961559152,192.0,227.39,227.38,147.0]
["binance-futures","SOLUSDT",1733961559198,192.0,227.39,227.38,146.0]
["binance-futures","SOLUSDT",1733961559258,200.0,227.39,227.38,146.0]
["binance-futures","SOLUSDT",1733961559301,178.0,227.39,227.38,147.0]
["binance-futures","SOLUSDT",1733961559408,192.0,227.39,227.38,150.0]
["binance-futures","SOLUSDT",1733961559578,192.0,227.39,227.38,131.0]
["binance-futures","SOLUSDT",1733961559626,192.0,227.39,227.38,147.0]
["binance-futures","SOLUSDT",1733961559683,188.0,227.39,227.38,147.0]
["binance-futures","SOLUSDT",1733961559833,192.0,227.39,227.38,143.0]
["binance-futures","SOLUSDT",1733961559943,194.0,227.39,227.38,143.0]
["binance-futures","SOLUSDT",1733961559999,194.0,227.39,227.38,144.0]
["binance-futures","SOLUSDT",1733961560096,194.0,227.39,227.38,140.0]
["binance-futures","SOLUSDT",1733961560152,183.0,227.39,227.38,140.0]
["binance-futures","SOLUSDT",1733961560213,175.0,227.39,227.38,148.0]
["binance-futures","SOLUSDT",1733961560291,156.0,227.39,227.38,152.0]
["binance-futures","SOLUSDT",1733961560343,158.0,227.39,227.38,152.0]
["binance-futures","SOLUSDT",1733961560450,158.0,227.39,227.38,154.0]
["binance-futures","SOLUSDT",1733961560501,165.0,227.39,227.38,153.0]
["binance-futures","SOLUSDT",1733961560552,164.0,227.39,227.38,153.0]
["binance-futures","SOLUSDT",1733961560601,171.0,227.39,227.38,153.0]
["binance-futures","SOLUSDT",1733961560704,171.0,227.39,227.38,151.0]
["binance-futures","SOLUSDT",1733961560812,172.0,227.39,227.38,152.0]
["binance-futures","SOLUSDT",1733961560936,158.0,227.39,227.38,154.0]
["binance-futures","SOLUSDT",1733961561035,172.0,227.39,227.38,151.0]
["binance-futures","SOLUSDT",1733961561091,158.0,227.39,227.38,150.0]
["binance-futures","SOLUSDT",1733961561240,172.0,227.39,227.38,148.0]
["binance-futures","SOLUSDT",1733961561350,172.0,227.39,227.38,152.0]
["binance-futures","SOLUSDT",1733961561411,173.0,227.39,227.38,152.0]
["binance-futures","SOLUSDT",1733961561516,175.0,227.39,227.38,141.0]
["binance-futures","SOLUSDT",1733961561616,170.0,227.39,227.38,141.0]
["binance-futures","SOLUSDT",1733961561726,190.0,227.39,227.38,141.0]
["binance-futures","SOLUSDT",1733961561778,168.0,227.39,227.38,141.0]
["binance-futures","SOLUSDT",1733961561933,340.0,227.39,227.38,141.0]
["binance-futures","SOLUSDT",1733961561985,167.0,227.39,227.38,141.0]
["binance-futures","SOLUSDT",1733961562038,190.0,227.39,227.38,144.0]
["binance-futures","SOLUSDT",1733961562087,168.0,227.39,227.38,144.0]
["binance-futures","SOLUSDT",1733961562141,323.0,227.39,227.38,144.0]
["binance-futures","SOLUSDT",1733961562194,154.0,227.39,227.38,229.0]
["binance-futures","SOLUSDT",1733961562241,161.0,227.39,227.38,229.0]
["binance-futures","SOLUSDT",1733961562301,154.0,227.39,227.38,233.0]
["binance-futures","SOLUSDT",1733961562341,152.0,227.39,227.38,233.0]
["binance-futures","SOLUSDT",1733961562458,161.0,227.39,227.38,231.0]
["binance-futures","SOLUSDT",1733961562494,168.0,227.39,227.38,226.0]
["binance-futures","SOLUSDT",1733961562564,150.0,227.39,227.38,222.0]
["binance-futures","SOLUSDT",1733961562612,156.0,227.39,227.38,218.0]
["binance-futures","SOLUSDT",1733961562663,148.0,227.39,227.38,217.0]
["binance-futures","SOLUSDT",1733961562721,136.0,227.39,227.38,263.0]
["binance-futures","SOLUSDT",1733961562765,142.0,227.39,227.38,263.0]
["binance-futures","SOLUSDT",1733961562825,144.0,227.39,227.38,263.0]
["binance-futures","SOLUSDT",1733961562876,143.0,227.39,227.38,261.0]
["binance-futures","SOLUSDT",1733961562924,140.0,227.39,227.38,261.0]
["binance-futures","SOLUSDT",1733961563038,139.0,227.39,227.38,261.0]
["binance-futures","SOLUSDT",1733961563088,134.0,227.39,227.38,263.0]
["binance-futures","SOLUSDT",1733961563143,147.0,227.39,227.38,267.0]
["binance-futures","SOLUSDT",1733961563183,108.0,227.39,227.38,267.0]
["binance-futures","SOLUSDT",1733961563299,99.0,227.39,227.38,268.0]
["binance-futures","SOLUSDT",1733961563349,69.0,227.39,227.38,268.0]
["binance-futures","SOLUSDT",1733961563403,69.0,227.39,227.38,269.0]
["binance-futures","SOLUSDT",1733961563456,66.0,227.39,227.38,265.0]
["binance-futures","SOLUSDT",1733961563508,79.0,227.39,227.38,262.0]
["binance-futures","SOLUSDT",1733961563541,79.0,227.39,227.38,258.0]
["binance-futures","SOLUSDT",1733961563612,79.0,227.39,227.38,254.0]
["binance-futures","SOLUSDT",1733961563657,79.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961563710,75.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961563767,121.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961563923,106.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961563978,38.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961564029,36.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961564090,72.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961564131,67.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961564190,80.0,227.39,227.38,252.0]
["binance-futures","SOLUSDT",1733961564245,66.0,227.39,227.38,252.0]
["binance-futures","SOLUSDT",1733961564299,57.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961564353,62.0,227.39,227.38,251.0]
["binance-futures","SOLUSDT",1733961564400,134.0,227.39,227.38,205.0]
["binance-futures","SOLUSDT",1733961564452,142.0,227.39,227.38,205.0]
["binance-futures","SOLUSDT",1733961564503,127.0,227.39,227.38,212.0]
["binance-futures","SOLUSDT",1733961564568,124.0,227.39,227.38,209.0]
["binance-futures","SOLUSDT",1733961564731,124.0,227.39,227.38,255.0]
["binance-futures","SOLUSDT",1733961564835,135.0,227.39,227.38,255.0]
["binance-futures","SOLUSDT",1733961564892,129.0,227.39,227.38,255.0]
["binance-futures","SOLUSDT",1733961565010,124.0,227.39,227.38,255.0]
["binance-futures","SOLUSDT",1733961565103,126.0,227.39,227.38,255.0]
["binance-futures","SOLUSDT",1733961565201,137.0,227.39,227.38,255.0]
["binance-futures","SOLUSDT",1733961565306,126.0,227.39,227.38,257.0]
["binance-futures","SOLUSDT",1733961565414,137.0,227.39,227.38,257.0]
["binance-futures","SOLUSDT",1733961565466,126.0,227.39,227.38,257.0]
["binance-futures","SOLUSDT",1733961565602,126.0,227.39,227.38,258.0]
["binance-futures","SOLUSDT",1733961565796,114.0,227.39,227.38,259.0]
["binance-futures","SOLUSDT",1733961565909,114.0,227.39,227.38,258.0]
["binance-futures","SOLUSDT",1733961566010,126.0,227.39,227.38,258.0]
["binance-futures","SOLUSDT",1733961566131,126.0,227.39,227.38,261.0]
["binance-futures","SOLUSDT",1733961566179,126.0,227.39,227.38,262.0]
["binance-futures","SOLUSDT",1733961566250,466.0,227.36,227.35,108.0]
["binance-futures","SOLUSDT",1733961566300,644.0,227.35,227.34,101.0]
["binance-futures","SOLUSDT",1733961566353,673.0,227.35,227.34,60.0]
["binance-futures","SOLUSDT",1733961566401,558.0,227.34,227.33,94.0]
["binance-futures","SOLUSDT",1733961566454,574.0,227.34,227.33,9.0]
["binance-futures","SOLUSDT",1733961566505,586.0,227.32,227.31,60.0]
["binance-futures","SOLUSDT",1733961566603,590.0,227.32,227.31,61.0]
["binance-futures","SOLUSDT",1733961566814,425.0,227.32,227.31,92.0]
["binance-futures","SOLUSDT",1733961566863,434.0,227.32,227.31,92.0]
["binance-futures","SOLUSDT",1733961566917,429.0,227.32,227.31,101.0]
["binance-futures","SOLUSDT",1733961567012,430.0,227.32,227.31,101.0]
["binance-futures","SOLUSDT",1733961567071,421.0,227.32,227.31,101.0]
["binance-futures","SOLUSDT",1733961567127,421.0,227.32,227.31,105.0]
["binance-futures","SOLUSDT",1733961567177,421.0,227.32,227.31,106.0]
["binance-futures","SOLUSDT",1733961567223,421.0,227.32,227.31,108.0]
["binance-futures","SOLUSDT",1733961567383,421.0,227.32,227.31,109.0]
["binance-futures","SOLUSDT",1733961567487,585.0,227.32,227.31,78.0]
["binance-futures","SOLUSDT",1733961567544,584.0,227.32,227.31,22.0]
["binance-futures","SOLUSDT",1733961567596,584.0,227.32,227.31,14.0]
["binance-futures","SOLUSDT",1733961567647,604.0,227.32,227.31,14.0]
["binance-futures","SOLUSDT",1733961567691,601.0,227.32,227.31,14.0]
["binance-futures","SOLUSDT",1733961567855,284.0,227.27,227.26,118.0]
["binance-futures","SOLUSDT",1733961567907,290.0,227.27,227.26,130.0]
["binance-futures","SOLUSDT",1733961567959,294.0,227.27,227.26,130.0]
["binance-futures","SOLUSDT",1733961568012,234.0,227.27,227.26,134.0]
["binance-futures","SOLUSDT",1733961568114,248.0,227.27,227.26,134.0]
["binance-futures","SOLUSDT",1733961568167,244.0,227.27,227.26,134.0]
["binance-futures","SOLUSDT",1733961568220,242.0,227.27,227.26,134.0]
["binance-futures","SOLUSDT",1733961568271,235.0,227.27,227.26,123.0]
["binance-futures","SOLUSDT",1733961568324,235.0,227.27,227.26,126.0]
["binance-futures","SOLUSDT",1733961568481,228.0,227.27,227.26,127.0]
["binance-futures","SOLUSDT",1733961568531,219.0,227.27,227.26,131.0]
["binance-futures","SOLUSDT",1733961568576,219.0,227.27,227.26,130.0]
["binance-futures","SOLUSDT",1733961568900,201.0,227.27,227.26,166.0]
["binance-futures","SOLUSDT",1733961569003,133.0,227.27,227.26,166.0]
["binance-futures","SOLUSDT",1733961569107,125.0,227.27,227.26,167.0]
["binance-futures","SOLUSDT",1733961569142,126.0,227.27,227.26,175.0]
["binance-futures","SOLUSDT",1733961569212,129.0,227.27,227.26,176.0]
["binance-futures","SOLUSDT",1733961569262,121.0,227.27,227.26,179.0]
["binance-futures","SOLUSDT",1733961569317,109.0,227.27,227.26,216.0]
["binance-futures","SOLUSDT",1733961569529,109.0,227.27,227.26,217.0]
["binance-futures","SOLUSDT",1733961569796,109.0,227.27,227.26,219.0]
["binance-futures","SOLUSDT",1733961569895,175.0,227.27,227.26,179.0]
["binance-futures","SOLUSDT",1733961569955,191.0,227.27,227.26,179.0]
["binance-futures","SOLUSDT",1733961569974,191.0,227.27,227.26,177.0]
["binance-futures","SOLUSDT",1733961570157,192.0,227.27,227.26,178.0]
["binance-futures","SOLUSDT",1733961570369,193.0,227.27,227.26,158.0]
["binance-futures","SOLUSDT",1733961570420,239.0,227.27,227.26,127.0]
["binance-futures","SOLUSDT",1733961570472,239.0,227.27,227.26,81.0]
["binance-futures","SOLUSDT",1733961570512,435.0,227.27,227.26,73.0]
["binance-futures","SOLUSDT",1733961570574,435.0,227.27,227.26,74.0]
["binance-futures","SOLUSDT",1733961570613,424.0,227.27,227.26,74.0]
["binance-futures","SOLUSDT",1733961570725,407.0,227.27,227.26,75.0]
["binance-futures","SOLUSDT",1733961570782,408.0,227.27,227.26,75.0]
["binance-futures","SOLUSDT",1733961570860,416.0,227.27,227.26,75.0]
["binance-futures","SOLUSDT",1733961570989,410.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961571041,418.0,227.27,227.26,34.0]
["binance-futures","SOLUSDT",1733961571096,412.0,227.27,227.26,35.0]
["binance-futures","SOLUSDT",1733961571203,418.0,227.27,227.26,49.0]
["binance-futures","SOLUSDT",1733961571262,409.0,227.27,227.26,53.0]
["binance-futures","SOLUSDT",1733961571326,409.0,227.27,227.26,52.0]
["binance-futures","SOLUSDT",1733961571378,417.0,227.27,227.26,54.0]
["binance-futures","SOLUSDT",1733961571426,411.0,227.27,227.26,52.0]
["binance-futures","SOLUSDT",1733961571484,411.0,227.27,227.26,54.0]
["binance-futures","SOLUSDT",1733961571530,419.0,227.27,227.26,57.0]
["binance-futures","SOLUSDT",1733961571571,420.0,227.27,227.26,57.0]
["binance-futures","SOLUSDT",1733961571612,412.0,227.27,227.26,57.0]
["binance-futures","SOLUSDT",1733961571705,420.0,227.27,227.26,57.0]
["binance-futures","SOLUSDT",1733961571797,412.0,227.27,227.26,57.0]
["binance-futures","SOLUSDT",1733961571835,409.0,227.27,227.26,57.0]
["binance-futures","SOLUSDT",1733961571899,416.0,227.27,227.26,57.0]
["binance-futures","SOLUSDT",1733961571951,416.0,227.27,227.26,60.0]
["binance-futures","SOLUSDT",1733961572010,408.0,227.27,227.26,60.0]
["binance-futures","SOLUSDT",1733961572061,416.0,227.27,227.26,68.0]
["binance-futures","SOLUSDT",1733961572115,224.0,227.27,227.26,68.0]
["binance-futures","SOLUSDT",1733961572165,221.0,227.27,227.26,140.0]
["binance-futures","SOLUSDT",1733961572216,188.0,227.27,227.26,186.0]
["binance-futures","SOLUSDT",1733961572269,181.0,227.27,227.26,191.0]
["binance-futures","SOLUSDT",1733961572311,181.0,227.27,227.26,194.0]
["binance-futures","SOLUSDT",1733961572377,195.0,227.27,227.26,194.0]
["binance-futures","SOLUSDT",1733961572426,342.0,227.26,227.25,145.0]
["binance-futures","SOLUSDT",1733961572476,316.0,227.26,227.25,186.0]
["binance-futures","SOLUSDT",1733961572514,317.0,227.26,227.25,185.0]
["binance-futures","SOLUSDT",1733961572639,317.0,227.26,227.25,99.0]
["binance-futures","SOLUSDT",1733961572681,319.0,227.26,227.25,99.0]
["binance-futures","SOLUSDT",1733961572731,319.0,227.26,227.25,137.0]
["binance-futures","SOLUSDT",1733961572799,319.0,227.26,227.25,139.0]
["binance-futures","SOLUSDT",1733961572851,319.0,227.26,227.25,88.0]
["binance-futures","SOLUSDT",1733961572900,319.0,227.26,227.25,86.0]
["binance-futures","SOLUSDT",1733961573005,319.0,227.26,227.25,88.0]
["binance-futures","SOLUSDT",1733961573058,445.0,227.24,227.23,132.0]
["binance-futures","SOLUSDT",1733961573109,443.0,227.24,227.23,106.0]
["binance-futures","SOLUSDT",1733961573159,445.0,227.24,227.23,108.0]
["binance-futures","SOLUSDT",1733961573209,447.0,227.24,227.23,109.0]
["binance-futures","SOLUSDT",1733961573311,469.0,227.24,227.23,101.0]
["binance-futures","SOLUSDT",1733961573369,469.0,227.24,227.23,66.0]
["binance-futures","SOLUSDT",1733961573577,463.0,227.24,227.23,70.0]
["binance-futures","SOLUSDT",1733961573733,456.0,227.24,227.23,103.0]
["binance-futures","SOLUSDT",1733961573780,454.0,227.24,227.23,105.0]
["binance-futures","SOLUSDT",1733961573829,454.0,227.24,227.23,107.0]
["binance-futures","SOLUSDT",1733961574097,468.0,227.24,227.23,107.0]
["binance-futures","SOLUSDT",1733961574158,468.0,227.24,227.23,109.0]
["binance-futures","SOLUSDT",1733961574285,468.0,227.24,227.23,113.0]
["binance-futures","SOLUSDT",1733961574334,452.0,227.24,227.23,113.0]
["binance-futures","SOLUSDT",1733961574478,470.0,227.24,227.23,113.0]
["binance-futures","SOLUSDT",1733961574534,470.0,227.24,227.23,109.0]
["binance-futures","SOLUSDT",1733961574600,470.0,227.24,227.23,107.0]
["binance-futures","SOLUSDT",1733961574922,466.0,227.24,227.23,107.0]
["binance-futures","SOLUSDT",1733961575080,466.0,227.24,227.23,105.0]
["binance-futures","SOLUSDT",1733961575133,307.0,227.24,227.23,113.0]
["binance-futures","SOLUSDT",1733961575187,294.0,227.24,227.23,113.0]
["binance-futures","SOLUSDT",1733961575247,275.0,227.24,227.23,150.0]
["binance-futures","SOLUSDT",1733961575278,275.0,227.24,227.23,151.0]
["binance-futures","SOLUSDT",1733961575348,275.0,227.24,227.23,155.0]
["binance-futures","SOLUSDT",1733961575404,275.0,227.24,227.23,156.0]
["binance-futures","SOLUSDT",1733961575457,275.0,227.24,227.23,159.0]
["binance-futures","SOLUSDT",1733961575508,195.0,227.24,227.23,186.0]
["binance-futures","SOLUSDT",1733961575557,149.0,227.24,227.23,235.0]
["binance-futures","SOLUSDT",1733961575613,118.0,227.24,227.23,235.0]
["binance-futures","SOLUSDT",1733961575856,118.0,227.24,227.23,234.0]
["binance-futures","SOLUSDT",1733961576118,118.0,227.24,227.23,236.0]
["binance-futures","SOLUSDT",1733961576170,118.0,227.24,227.23,230.0]
["binance-futures","SOLUSDT",1733961576272,118.0,227.24,227.23,231.0]
["binance-futures","SOLUSDT",1733961576326,118.0,227.24,227.23,234.0]
["binance-futures","SOLUSDT",1733961576364,109.0,227.24,227.23,235.0]
["binance-futures","SOLUSDT",1733961576430,57.0,227.24,227.23,281.0]
["binance-futures","SOLUSDT",1733961576480,65.0,227.24,227.23,281.0]
["binance-futures","SOLUSDT",1733961576530,83.0,227.24,227.23,281.0]
["binance-futures","SOLUSDT",1733961576581,66.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961576632,81.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961576902,126.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961577110,82.0,227.24,227.23,305.0]
["binance-futures","SOLUSDT",1733961577165,89.0,227.24,227.23,309.0]
["binance-futures","SOLUSDT",1733961577220,91.0,227.24,227.23,310.0]
["binance-futures","SOLUSDT",1733961577272,91.0,227.24,227.23,317.0]
["binance-futures","SOLUSDT",1733961577325,91.0,227.24,227.23,283.0]
["binance-futures","SOLUSDT",1733961577376,91.0,227.24,227.23,285.0]
["binance-futures","SOLUSDT",1733961577533,70.0,227.24,227.23,286.0]
["binance-futures","SOLUSDT",1733961577687,87.0,227.24,227.23,282.0]
["binance-futures","SOLUSDT",1733961577725,85.0,227.24,227.23,282.0]
["binance-futures","SOLUSDT",1733961577896,85.0,227.24,227.23,299.0]
["binance-futures","SOLUSDT",1733961577998,85.0,227.24,227.23,300.0]
["binance-futures","SOLUSDT",1733961578157,86.0,227.24,227.23,301.0]
["binance-futures","SOLUSDT",1733961578207,86.0,227.24,227.23,309.0]
["binance-futures","SOLUSDT",1733961578307,86.0,227.24,227.23,322.0]
["binance-futures","SOLUSDT",1733961578343,86.0,227.24,227.23,323.0]
["binance-futures","SOLUSDT",1733961578415,86.0,227.24,227.23,325.0]
["binance-futures","SOLUSDT",1733961578732,86.0,227.24,227.23,329.0]
["binance-futures","SOLUSDT",1733961578741,85.0,227.24,227.23,329.0]
["binance-futures","SOLUSDT",1733961578879,84.0,227.24,227.23,329.0]
["binance-futures","SOLUSDT",1733961578938,84.0,227.24,227.23,359.0]
["binance-futures","SOLUSDT",1733961578997,84.0,227.24,227.23,360.0]
["binance-futures","SOLUSDT",1733961579100,84.0,227.24,227.23,328.0]
["binance-futures","SOLUSDT",1733961579143,83.0,227.24,227.23,359.0]
["binance-futures","SOLUSDT",1733961579253,83.0,227.24,227.23,363.0]
["binance-futures","SOLUSDT",1733961579324,83.0,227.24,227.23,365.0]
["binance-futures","SOLUSDT",1733961579383,66.0,227.24,227.23,380.0]
["binance-futures","SOLUSDT",1733961579537,62.0,227.24,227.23,367.0]
["binance-futures","SOLUSDT",1733961579697,63.0,227.24,227.23,367.0]
["binance-futures","SOLUSDT",1733961579739,90.0,227.24,227.23,367.0]
["binance-futures","SOLUSDT",1733961579796,91.0,227.24,227.23,367.0]
["binance-futures","SOLUSDT",1733961580152,89.0,227.24,227.23,367.0]
["binance-futures","SOLUSDT",1733961580224,88.0,227.25,227.24,362.0]
["binance-futures","SOLUSDT",1733961580275,44.0,227.25,227.24,364.0]
["binance-futures","SOLUSDT",1733961580318,46.0,227.25,227.24,365.0]
["binance-futures","SOLUSDT",1733961580378,46.0,227.25,227.24,412.0]
["binance-futures","SOLUSDT",1733961580420,46.0,227.25,227.24,405.0]
["binance-futures","SOLUSDT",1733961580480,46.0,227.25,227.24,398.0]
["binance-futures","SOLUSDT",1733961580532,46.0,227.25,227.24,399.0]
["binance-futures","SOLUSDT",1733961580580,48.0,227.25,227.24,399.0]
["binance-futures","SOLUSDT",1733961580620,48.0,227.25,227.24,414.0]
["binance-futures","SOLUSDT",1733961580895,48.0,227.25,227.24,407.0]
["binance-futures","SOLUSDT",1733961580952,34.0,227.27,227.26,351.0]
["binance-futures","SOLUSDT",1733961581008,36.0,227.27,227.26,351.0]
["binance-futures","SOLUSDT",1733961581056,38.0,227.27,227.26,352.0]
["binance-futures","SOLUSDT",1733961581161,49.0,227.28,227.27,275.0]
["binance-futures","SOLUSDT",1733961581214,47.0,227.28,227.27,284.0]
["binance-futures","SOLUSDT",1733961581265,48.0,227.28,227.27,285.0]
["binance-futures","SOLUSDT",1733961581367,57.0,227.28,227.27,285.0]
["binance-futures","SOLUSDT",1733961581424,66.0,227.28,227.27,285.0]
["binance-futures","SOLUSDT",1733961581475,66.0,227.28,227.27,257.0]
["binance-futures","SOLUSDT",1733961581522,59.0,227.28,227.27,257.0]
["binance-futures","SOLUSDT",1733961581827,60.0,227.28,227.27,257.0]
["binance-futures","SOLUSDT",1733961582141,60.0,227.28,227.27,259.0]
["binance-futures","SOLUSDT",1733961582190,62.0,227.28,227.27,258.0]
["binance-futures","SOLUSDT",1733961582247,62.0,227.28,227.27,272.0]
["binance-futures","SOLUSDT",1733961582666,63.0,227.28,227.27,272.0]
["binance-futures","SOLUSDT",1733961582715,98.0,227.28,227.27,218.0]
["binance-futures","SOLUSDT",1733961582823,105.0,227.28,227.27,218.0]
["binance-futures","SOLUSDT",1733961582929,91.0,227.28,227.27,216.0]
["binance-futures","SOLUSDT",1733961583079,91.0,227.28,227.27,217.0]
["binance-futures","SOLUSDT",1733961583131,92.0,227.28,227.27,218.0]
["binance-futures","SOLUSDT",1733961583180,96.0,227.28,227.27,218.0]
["binance-futures","SOLUSDT",1733961583241,91.0,227.28,227.27,218.0]
["binance-futures","SOLUSDT",1733961583289,91.0,227.28,227.27,227.0]
["binance-futures","SOLUSDT",1733961583350,89.0,227.28,227.27,227.0]
["binance-futures","SOLUSDT",1733961583399,91.0,227.28,227.27,229.0]
["binance-futures","SOLUSDT",1733961583453,136.0,227.28,227.27,179.0]
["binance-futures","SOLUSDT",1733961583499,176.0,227.28,227.27,180.0]
["binance-futures","SOLUSDT",1733961583556,186.0,227.28,227.27,109.0]
["binance-futures","SOLUSDT",1733961583607,378.0,227.28,227.27,58.0]
["binance-futures","SOLUSDT",1733961583653,377.0,227.28,227.27,58.0]
["binance-futures","SOLUSDT",1733961583764,381.0,227.28,227.27,58.0]
["binance-futures","SOLUSDT",1733961583826,377.0,227.28,227.27,58.0]
["binance-futures","SOLUSDT",1733961584005,383.0,227.28,227.27,58.0]
["binance-futures","SOLUSDT",1733961584058,383.0,227.28,227.27,59.0]
["binance-futures","SOLUSDT",1733961584103,383.0,227.28,227.27,60.0]
["binance-futures","SOLUSDT",1733961584145,382.0,227.28,227.27,61.0]
["binance-futures","SOLUSDT",1733961584269,382.0,227.28,227.27,62.0]
["binance-futures","SOLUSDT",1733961584325,382.0,227.28,227.27,60.0]
["binance-futures","SOLUSDT",1733961584370,382.0,227.28,227.27,61.0]
["binance-futures","SOLUSDT",1733961584480,382.0,227.28,227.27,53.0]
["binance-futures","SOLUSDT",1733961584571,380.0,227.28,227.27,53.0]
["binance-futures","SOLUSDT",1733961584636,168.0,227.28,227.27,152.0]
["binance-futures","SOLUSDT",1733961584688,152.0,227.28,227.27,149.0]
["binance-futures","SOLUSDT",1733961584719,149.0,227.28,227.27,149.0]
["binance-futures","SOLUSDT",1733961584930,163.0,227.28,227.27,149.0]
["binance-futures","SOLUSDT",1733961585054,342.0,227.28,227.27,14.0]
["binance-futures","SOLUSDT",1733961585103,356.0,227.28,227.27,15.0]
["binance-futures","SOLUSDT",1733961585156,366.0,227.28,227.27,15.0]
["binance-futures","SOLUSDT",1733961585209,366.0,227.28,227.27,50.0]
["binance-futures","SOLUSDT",1733961585260,620.0,227.27,227.26,6.0]
["binance-futures","SOLUSDT",1733961585312,789.0,227.27,227.26,6.0]
["binance-futures","SOLUSDT",1733961585349,688.0,227.27,227.26,7.0]
["binance-futures","SOLUSDT",1733961585412,689.0,227.27,227.26,7.0]
["binance-futures","SOLUSDT",1733961585615,691.0,227.27,227.26,12.0]
["binance-futures","SOLUSDT",1733961585738,686.0,227.27,227.26,13.0]
["binance-futures","SOLUSDT",1733961585804,679.0,227.27,227.26,13.0]
["binance-futures","SOLUSDT",1733961585847,675.0,227.27,227.26,13.0]
["binance-futures","SOLUSDT",1733961586214,675.0,227.27,227.26,12.0]
["binance-futures","SOLUSDT",1733961586252,677.0,227.27,227.26,12.0]
["binance-futures","SOLUSDT",1733961586321,677.0,227.27,227.26,16.0]
["binance-futures","SOLUSDT",1733961586642,675.0,227.27,227.26,16.0]
["binance-futures","SOLUSDT",1733961587279,676.0,227.27,227.26,20.0]
["binance-futures","SOLUSDT",1733961587385,676.0,227.27,227.26,21.0]
["binance-futures","SOLUSDT",1733961587480,676.0,227.27,227.26,18.0]
["binance-futures","SOLUSDT",1733961587582,672.0,227.27,227.26,18.0]
["binance-futures","SOLUSDT",1733961587696,669.0,227.27,227.26,18.0]
["binance-futures","SOLUSDT",1733961587749,462.0,227.27,227.26,153.0]
["binance-futures","SOLUSDT",1733961587800,451.0,227.27,227.26,161.0]
["binance-futures","SOLUSDT",1733961587951,437.0,227.27,227.26,112.0]
["binance-futures","SOLUSDT",1733961588130,437.0,227.27,227.26,113.0]
["binance-futures","SOLUSDT",1733961588254,436.0,227.27,227.26,114.0]
["binance-futures","SOLUSDT",1733961588301,436.0,227.27,227.26,117.0]
["binance-futures","SOLUSDT",1733961588418,436.0,227.27,227.26,118.0]
["binance-futures","SOLUSDT",1733961588431,435.0,227.27,227.26,118.0]
["binance-futures","SOLUSDT",1733961588601,432.0,227.27,227.26,118.0]
["binance-futures","SOLUSDT",1733961588795,432.0,227.27,227.26,122.0]
["binance-futures","SOLUSDT",1733961589050,432.0,227.27,227.26,66.0]
["binance-futures","SOLUSDT",1733961589150,432.0,227.27,227.26,120.0]
["binance-futures","SOLUSDT",1733961589256,432.0,227.27,227.26,124.0]
["binance-futures","SOLUSDT",1733961589360,432.0,227.27,227.26,127.0]
["binance-futures","SOLUSDT",1733961589417,432.0,227.27,227.26,117.0]
["binance-futures","SOLUSDT",1733961589533,428.0,227.27,227.26,118.0]
["binance-futures","SOLUSDT",1733961589630,427.0,227.27,227.26,118.0]
["binance-futures","SOLUSDT",1733961589958,362.0,227.27,227.26,128.0]
["binance-futures","SOLUSDT",1733961590010,318.0,227.27,227.26,174.0]
["binance-futures","SOLUSDT",1733961590061,197.0,227.27,227.26,194.0]
["binance-futures","SOLUSDT",1733961590114,131.0,227.27,227.26,174.0]
["binance-futures","SOLUSDT",1733961590142,139.0,227.27,227.26,175.0]
["binance-futures","SOLUSDT",1733961590218,140.0,227.27,227.26,177.0]
["binance-futures","SOLUSDT",1733961590276,225.0,227.27,227.26,174.0]
["binance-futures","SOLUSDT",1733961590321,226.0,227.27,227.26,132.0]
["binance-futures","SOLUSDT",1733961590431,241.0,227.27,227.26,132.0]
["binance-futures","SOLUSDT",1733961590581,238.0,227.27,227.26,132.0]
["binance-futures","SOLUSDT",1733961590814,251.0,227.27,227.26,68.0]
["binance-futures","SOLUSDT",1733961591054,194.0,227.26,227.25,2.0]
["binance-futures","SOLUSDT",1733961591100,490.0,227.25,227.24,87.0]
["binance-futures","SOLUSDT",1733961591153,468.0,227.25,227.24,118.0]
["binance-futures","SOLUSDT",1733961591210,471.0,227.25,227.24,86.0]
["binance-futures","SOLUSDT",1733961591241,475.0,227.25,227.24,86.0]
["binance-futures","SOLUSDT",1733961591305,476.0,227.25,227.24,90.0]
["binance-futures","SOLUSDT",1733961591413,476.0,227.25,227.24,91.0]
["binance-futures","SOLUSDT",1733961591458,477.0,227.25,227.24,91.0]
["binance-futures","SOLUSDT",1733961591629,473.0,227.25,227.24,91.0]
["binance-futures","SOLUSDT",1733961591682,474.0,227.25,227.24,91.0]
["binance-futures","SOLUSDT",1733961591890,474.0,227.25,227.24,36.0]
["binance-futures","SOLUSDT",1733961591996,474.0,227.25,227.24,6.0]
["binance-futures","SOLUSDT",1733961592151,477.0,227.25,227.24,6.0]
["binance-futures","SOLUSDT",1733961592205,459.0,227.25,227.24,110.0]
["binance-futures","SOLUSDT",1733961592252,460.0,227.25,227.24,110.0]
["binance-futures","SOLUSDT",1733961592305,472.0,227.25,227.24,114.0]
["binance-futures","SOLUSDT",1733961592381,372.0,227.25,227.24,165.0]
["binance-futures","SOLUSDT",1733961592513,372.0,227.25,227.24,168.0]
["binance-futures","SOLUSDT",1733961592597,358.0,227.25,227.24,168.0]
["binance-futures","SOLUSDT",1733961592705,365.0,227.25,227.24,168.0]
["binance-futures","SOLUSDT",1733961592736,365.0,227.25,227.24,169.0]
["binance-futures","SOLUSDT",1733961592851,349.0,227.25,227.24,206.0]
["binance-futures","SOLUSDT",1733961592911,308.0,227.25,227.24,206.0]
["binance-futures","SOLUSDT",1733961593012,317.0,227.25,227.24,206.0]
["binance-futures","SOLUSDT",1733961593072,319.0,227.25,227.24,206.0]
["binance-futures","SOLUSDT",1733961593174,319.0,227.25,227.24,207.0]
["binance-futures","SOLUSDT",1733961593275,318.0,227.25,227.24,209.0]
["binance-futures","SOLUSDT",1733961593327,318.0,227.25,227.24,211.0]
["binance-futures","SOLUSDT",1733961593482,282.0,227.25,227.24,211.0]
["binance-futures","SOLUSDT",1733961593600,250.0,227.25,227.24,212.0]
["binance-futures","SOLUSDT",1733961593646,153.0,227.25,227.24,220.0]
["binance-futures","SOLUSDT",1733961593700,150.0,227.25,227.24,220.0]
["binance-futures","SOLUSDT",1733961593808,150.0,227.25,227.24,222.0]
["binance-futures","SOLUSDT",1733961593831,150.0,227.25,227.24,258.0]
["binance-futures","SOLUSDT",1733961593945,140.0,227.25,227.24,258.0]
["binance-futures","SOLUSDT",1733961594175,139.0,227.25,227.24,258.0]
["binance-futures","SOLUSDT",1733961594210,141.0,227.25,227.24,259.0]
["binance-futures","SOLUSDT",1733961594274,141.0,227.25,227.24,261.0]
["binance-futures","SOLUSDT",1733961594331,141.0,227.25,227.24,256.0]
["binance-futures","SOLUSDT",1733961594354,122.0,227.25,227.24,237.0]
["binance-futures","SOLUSDT",1733961594447,127.0,227.25,227.24,237.0]
["binance-futures","SOLUSDT",1733961595050,127.0,227.25,227.24,238.0]
["binance-futures","SOLUSDT",1733961595158,129.0,227.25,227.24,238.0]
["binance-futures","SOLUSDT",1733961595259,121.0,227.25,227.24,238.0]
["binance-futures","SOLUSDT",1733961595316,112.0,227.25,227.24,242.0]
["binance-futures","SOLUSDT",1733961595365,99.0,227.25,227.24,244.0]
["binance-futures","SOLUSDT",1733961595466,101.0,227.25,227.24,244.0]
["binance-futures","SOLUSDT",1733961595529,100.0,227.25,227.24,248.0]
["binance-futures","SOLUSDT",1733961595581,65.0,227.27,227.26,330.0]
["binance-futures","SOLUSDT",1733961595624,82.0,227.27,227.26,270.0]
["binance-futures","SOLUSDT",1733961595684,89.0,227.27,227.26,270.0]
["binance-futures","SOLUSDT",1733961595730,78.0,227.27,227.26,270.0]
["binance-futures","SOLUSDT",1733961595782,69.0,227.27,227.26,270.0]
["binance-futures","SOLUSDT",1733961595886,66.0,227.27,227.26,270.0]
["binance-futures","SOLUSDT",1733961595939,73.0,227.27,227.26,270.0]
["binance-futures","SOLUSDT",1733961596011,65.0,227.27,227.26,271.0]
["binance-futures","SOLUSDT",1733961596061,63.0,227.27,227.26,271.0]
["binance-futures","SOLUSDT",1733961596184,121.0,227.3,227.29,195.0]
["binance-futures","SOLUSDT",1733961596237,123.0,227.3,227.29,196.0]
["binance-futures","SOLUSDT",1733961596271,127.0,227.3,227.29,196.0]
["binance-futures","SOLUSDT",1733961596342,115.0,227.3,227.29,196.0]
["binance-futures","SOLUSDT",1733961596393,122.0,227.3,227.29,184.0]
["binance-futures","SOLUSDT",1733961596446,122.0,227.3,227.29,193.0]
["binance-futures","SOLUSDT",1733961596497,150.0,227.3,227.29,97.0]
["binance-futures","SOLUSDT",1733961596552,166.0,227.3,227.29,97.0]
["binance-futures","SOLUSDT",1733961597114,130.0,227.3,227.29,97.0]
["binance-futures","SOLUSDT",1733961597171,136.0,227.3,227.29,135.0]
["binance-futures","SOLUSDT",1733961597232,150.0,227.3,227.29,135.0]
["binance-futures","SOLUSDT",1733961597284,148.0,227.3,227.29,138.0]
["binance-futures","SOLUSDT",1733961597333,150.0,227.3,227.29,125.0]
["binance-futures","SOLUSDT",1733961597440,151.0,227.3,227.29,125.0]
["binance-futures","SOLUSDT",1733961597487,129.0,227.3,227.29,125.0]
["binance-futures","SOLUSDT",1733961597544,108.0,227.3,227.29,125.0]
["binance-futures","SOLUSDT",1733961597659,108.0,227.3,227.29,129.0]
["binance-futures","SOLUSDT",1733961597931,124.0,227.3,227.29,129.0]
["binance-futures","SOLUSDT",1733961598084,109.0,227.3,227.29,129.0]
["binance-futures","SOLUSDT",1733961598189,114.0,227.3,227.29,131.0]
["binance-futures","SOLUSDT",1733961598236,113.0,227.3,227.29,131.0]
["binance-futures","SOLUSDT",1733961598294,68.0,227.3,227.29,131.0]
["binance-futures","SOLUSDT",1733961598345,72.0,227.3,227.29,133.0]
["binance-futures","SOLUSDT",1733961598404,90.0,227.3,227.29,133.0]
["binance-futures","SOLUSDT",1733961598460,122.0,227.3,227.29,144.0]
["binance-futures","SOLUSDT",1733961598548,123.0,227.3,227.29,144.0]
["binance-futures","SOLUSDT",1733961598610,122.0,227.3,227.29,144.0]
["binance-futures","SOLUSDT",1733961598708,118.0,227.3,227.29,144.0]
["binance-futures","SOLUSDT",1733961598771,125.0,227.3,227.29,144.0]
["binance-futures","SOLUSDT",1733961598875,80.0,227.3,227.29,145.0]
["binance-futures","SOLUSDT",1733961598933,125.0,227.3,227.29,145.0]
["binance-futures","SOLUSDT",1733961598962,161.0,227.3,227.29,145.0]
["binance-futures","SOLUSDT",1733961599037,161.0,227.3,227.29,146.0]
["binance-futures","SOLUSDT",1733961599151,66.0,227.3,227.29,190.0]
["binance-futures","SOLUSDT",1733961599201,41.0,227.3,227.29,185.0]
["binance-futures","SOLUSDT",1733961599254,93.0,227.3,227.29,188.0]
["binance-futures","SOLUSDT",1733961599307,71.0,227.3,227.29,192.0]
["binance-futures","SOLUSDT",1733961599401,73.0,227.3,227.29,192.0]
["binance-futures","SOLUSDT",1733961599485,72.0,227.3,227.29,194.0]
["binance-futures","SOLUSDT",1733961599538,72.0,227.3,227.29,158.0]
["binance-futures","SOLUSDT",1733961599545,73.0,227.3,227.29,158.0]
["binance-futures","SOLUSDT",1733961599645,72.0,227.3,227.29,158.0]
["binance-futures","SOLUSDT",1733961599801,70.0,227.3,227.29,158.0]
["binance-futures","SOLUSDT",1733961599850,65.0,227.3,227.29,167.0]
["binance-futures","SOLUSDT",1733961599900,62.0,227.3,227.29,167.0]
["binance-futures","SOLUSDT",1733961599955,61.0,227.3,227.29,167.0]