{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733788800005,200.0,216.66,216.61,289.0]
["binance-futures","SOLUSDT",1733788800057,206.0,216.66,216.64,54.0]
["binance-futures","SOLUSDT",1733788800094,160.0,216.65,216.64,19.0]
["binance-futures","SOLUSDT",1733788801946,160.0,216.65,216.64,17.0]
["binance-futures","SOLUSDT",1733788804875,160.0,216.65,216.64,18.0]
["binance-futures","SOLUSDT",1733788805046,284.0,216.65,216.58,67.0]
["binance-futures","SOLUSDT",1733788805099,262.0,216.65,216.59,34.0]
["binance-futures","SOLUSDT",1733788805150,264.0,216.65,216.64,20.0]
["binance-futures","SOLUSDT",1733788805202,12.0,216.65,216.58,73.0]
["binance-futures","SOLUSDT",1733788805254,38.0,216.64,216.58,37.0]
["binance-futures","SOLUSDT",1733788805304,1.0,216.62,216.57,116.0]
["binance-futures","SOLUSDT",1733788805355,5.0,216.64,216.57,173.0]
["binance-futures","SOLUSDT",1733788805409,1046.0,216.64,216.58,36.0]
["binance-futures","SOLUSDT",1733788805460,1040.0,216.64,216.58,8.0]
["binance-futures","SOLUSDT",1733788805510,83.0,216.59,216.58,15.0]
["binance-futures","SOLUSDT",1733788805562,106.0,216.59,216.58,26.0]
["binance-futures","SOLUSDT",1733788805612,122.0,216.59,216.58,28.0]
["binance-futures","SOLUSDT",1733788805667,71.0,216.59,216.58,134.0]
["binance-futures","SOLUSDT",1733788805719,61.0,216.59,216.58,100.0]
["binance-futures","SOLUSDT",1733788805773,322.0,216.6,216.58,63.0]
["binance-futures","SOLUSDT",1733788805824,313.0,216.6,216.59,22.0]
["binance-futures","SOLUSDT",1733788805876,302.0,216.6,216.59,27.0]
["binance-futures","SOLUSDT",1733788805927,155.0,216.6,216.59,203.0]
["binance-futures","SOLUSDT",1733788805978,101.0,216.6,216.59,331.0]
["binance-futures","SOLUSDT",1733788806030,5.0,216.6,216.59,433.0]
["binance-futures","SOLUSDT",1733788806083,18.0,216.61,216.6,34.0]
["binance-futures","SOLUSDT",1733788806134,16.0,216.61,216.6,92.0]
["binance-futures","SOLUSDT",1733788806185,16.0,216.61,216.6,153.0]
["binance-futures","SOLUSDT",1733788806219,20.0,216.61,216.6,173.0]
["binance-futures","SOLUSDT",1733788806253,34.0,216.61,216.6,372.0]
["binance-futures","SOLUSDT",1733788806297,181.0,216.61,216.58,5.0]
["binance-futures","SOLUSDT",1733788806333,343.0,216.61,216.6,1.0]
["binance-futures","SOLUSDT",1733788806368,363.0,216.61,216.59,21.0]
["binance-futures","SOLUSDT",1733788806491,322.0,216.57,216.56,18.0]
["binance-futures","SOLUSDT",1733788806537,8.0,216.55,216.54,1.0]
["binance-futures","SOLUSDT",1733788806592,20.0,216.54,216.52,92.0]
["binance-futures","SOLUSDT",1733788806605,4.0,216.53,216.52,91.0]
["binance-futures","SOLUSDT",1733788806618,22.0,216.53,216.5,304.0]
["binance-futures","SOLUSDT",1733788806659,111.0,216.52,216.51,111.0]
["binance-futures","SOLUSDT",1733788806718,147.0,216.52,216.5,321.0]
["binance-futures","SOLUSDT",1733788806832,74.0,216.51,216.5,320.0]
["binance-futures","SOLUSDT",1733788806927,197.0,216.51,216.49,22.0]
["binance-futures","SOLUSDT",1733788806987,142.0,216.5,216.48,57.0]
["binance-futures","SOLUSDT",1733788807053,6.0,216.48,216.47,81.0]
["binance-futures","SOLUSDT",1733788807128,11.0,216.46,216.44,115.0]
["binance-futures","SOLUSDT",1733788807155,57.0,216.45,216.44,115.0]
["binance-futures","SOLUSDT",1733788807216,167.0,216.45,216.43,29.0]
["binance-futures","SOLUSDT",1733788807307,242.0,216.45,216.44,1.0]
["binance-futures","SOLUSDT",1733788807393,178.0,216.45,216.44,6.0]
["binance-futures","SOLUSDT",1733788807475,396.0,216.45,216.44,6.0]
["binance-futures","SOLUSDT",1733788807539,404.0,216.45,216.44,16.0]
["binance-futures","SOLUSDT",1733788807612,103.0,216.44,216.43,19.0]
["binance-futures","SOLUSDT",1733788807666,119.0,216.43,216.42,48.0]
["binance-futures","SOLUSDT",1733788807717,6.0,216.43,216.42,48.0]
["binance-futures","SOLUSDT",1733788807766,67.0,216.43,216.42,25.0]
["binance-futures","SOLUSDT",1733788807817,318.0,216.43,216.42,46.0]
["binance-futures","SOLUSDT",1733788807869,369.0,216.43,216.42,63.0]
["binance-futures","SOLUSDT",1733788807920,29.0,216.43,216.42,18.0]
["binance-futures","SOLUSDT",1733788807972,22.0,216.44,216.43,267.0]
["binance-futures","SOLUSDT",1733788808023,91.0,216.45,216.44,144.0]
["binance-futures","SOLUSDT",1733788808075,137.0,216.45,216.44,109.0]
["binance-futures","SOLUSDT",1733788808126,117.0,216.45,216.44,90.0]
["binance-futures","SOLUSDT",1733788808148,135.0,216.45,216.44,112.0]
["binance-futures","SOLUSDT",1733788808219,11.0,216.47,216.46,69.0]
["binance-futures","SOLUSDT",1733788808252,215.0,216.49,216.48,118.0]
["binance-futures","SOLUSDT",1733788808294,208.0,216.49,216.48,238.0]
["binance-futures","SOLUSDT",1733788808337,1.0,216.49,216.48,266.0]
["binance-futures","SOLUSDT",1733788808363,46.0,216.49,216.48,262.0]
["binance-futures","SOLUSDT",1733788808421,16.0,216.51,216.5,52.0]
["binance-futures","SOLUSDT",1733788808499,207.0,216.48,216.47,93.0]
["binance-futures","SOLUSDT",1733788808550,188.0,216.48,216.47,148.0]
["binance-futures","SOLUSDT",1733788808618,10.0,216.49,216.48,15.0]
["binance-futures","SOLUSDT",1733788808679,10.0,216.49,216.48,74.0]
["binance-futures","SOLUSDT",1733788808737,2.0,216.5,216.49,50.0]
["binance-futures","SOLUSDT",1733788808825,2.0,216.51,216.5,21.0]
["binance-futures","SOLUSDT",1733788808941,4.0,216.53,216.52,75.0]
["binance-futures","SOLUSDT",1733788809039,9.0,216.54,216.53,62.0]
["binance-futures","SOLUSDT",1733788809106,232.0,216.55,216.54,64.0]
["binance-futures","SOLUSDT",1733788809168,194.0,216.55,216.54,1.0]
["binance-futures","SOLUSDT",1733788809208,10.0,216.54,216.53,1.0]
["binance-futures","SOLUSDT",1733788809234,63.0,216.52,216.51,23.0]
["binance-futures","SOLUSDT",1733788809294,11.0,216.51,216.5,27.0]
["binance-futures","SOLUSDT",1733788809394,193.0,216.51,216.5,3.0]
["binance-futures","SOLUSDT",1733788809509,431.0,216.5,216.49,1.0]
["binance-futures","SOLUSDT",1733788809602,72.0,216.49,216.48,21.0]
["binance-futures","SOLUSDT",1733788809632,261.0,216.49,216.48,13.0]
["binance-futures","SOLUSDT",1733788809775,188.0,216.47,216.46,56.0]
["binance-futures","SOLUSDT",1733788809802,228.0,216.47,216.46,18.0]
["binance-futures","SOLUSDT",1733788809910,221.0,216.47,216.46,6.0]
["binance-futures","SOLUSDT",1733788810043,221.0,216.47,216.46,8.0]
["binance-futures","SOLUSDT",1733788810108,221.0,216.47,216.46,9.0]
["binance-futures","SOLUSDT",1733788810160,55.0,216.45,216.44,83.0]
["binance-futures","SOLUSDT",1733788810211,116.0,216.46,216.45,25.0]
["binance-futures","SOLUSDT",1733788810315,123.0,216.46,216.45,25.0]
["binance-futures","SOLUSDT",1733788810365,248.0,216.44,216.43,25.0]
["binance-futures","SOLUSDT",1733788810419,45.0,216.43,216.41,380.0]
["binance-futures","SOLUSDT",1733788810470,7.0,216.42,216.41,124.0]
["binance-futures","SOLUSDT",1733788810520,55.0,216.43,216.42,83.0]
["binance-futures","SOLUSDT",1733788810572,24.0,216.44,216.43,113.0]
["binance-futures","SOLUSDT",1733788810624,2.0,216.45,216.44,82.0]
["binance-futures","SOLUSDT",1733788810675,31.0,216.47,216.46,123.0]
["binance-futures","SOLUSDT",1733788810730,28.0,216.47,216.46,296.0]
["binance-futures","SOLUSDT",1733788810781,114.0,216.48,216.47,1.0]
["binance-futures","SOLUSDT",1733788810831,119.0,216.47,216.46,39.0]
["binance-futures","SOLUSDT",1733788810885,57.0,216.46,216.45,41.0]
["binance-futures","SOLUSDT",1733788810937,57.0,216.46,216.45,35.0]
["binance-futures","SOLUSDT",1733788810982,54.0,216.46,216.45,35.0]
["binance-futures","SOLUSDT",1733788811043,55.0,216.46,216.45,25.0]
["binance-futures","SOLUSDT",1733788811097,89.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1733788811150,114.0,216.44,216.43,44.0]
["binance-futures","SOLUSDT",1733788811200,114.0,216.44,216.43,46.0]
["binance-futures","SOLUSDT",1733788811252,119.0,216.44,216.43,19.0]
["binance-futures","SOLUSDT",1733788811302,127.0,216.44,216.43,19.0]
["binance-futures","SOLUSDT",1733788811355,205.0,216.43,216.42,1.0]
["binance-futures","SOLUSDT",1733788811408,104.0,216.42,216.41,49.0]
["binance-futures","SOLUSDT",1733788811459,91.0,216.42,216.41,73.0]
["binance-futures","SOLUSDT",1733788811511,99.0,216.42,216.41,73.0]
["binance-futures","SOLUSDT",1733788811564,39.0,216.42,216.41,111.0]
["binance-futures","SOLUSDT",1733788811614,155.0,216.42,216.41,31.0]
["binance-futures","SOLUSDT",1733788811665,186.0,216.42,216.41,30.0]
["binance-futures","SOLUSDT",1733788811718,179.0,216.42,216.41,30.0]
["binance-futures","SOLUSDT",1733788811767,240.0,216.41,216.4,1225.0]
["binance-futures","SOLUSDT",1733788811821,245.0,216.41,216.4,1226.0]
["binance-futures","SOLUSDT",1733788811870,255.0,216.41,216.4,1226.0]
["binance-futures","SOLUSDT",1733788811950,255.0,216.41,216.4,1227.0]
["binance-futures","SOLUSDT",1733788812040,256.0,216.41,216.4,1199.0]
["binance-futures","SOLUSDT",1733788812089,246.0,216.41,216.4,676.0]
["binance-futures","SOLUSDT",1733788812193,60.0,216.35,216.34,60.0]
["binance-futures","SOLUSDT",1733788812238,4.0,216.35,216.34,91.0]
["binance-futures","SOLUSDT",1733788812347,4.0,216.27,216.26,73.0]
["binance-futures","SOLUSDT",1733788812397,58.0,216.37,216.31,141.0]
["binance-futures","SOLUSDT",1733788812449,5.0,216.38,216.37,1.0]
["binance-futures","SOLUSDT",1733788812500,34.0,216.4,216.39,96.0]
["binance-futures","SOLUSDT",1733788812540,21.0,216.4,216.39,96.0]
["binance-futures","SOLUSDT",1733788812575,25.0,216.4,216.39,76.0]
["binance-futures","SOLUSDT",1733788812614,5.0,216.41,216.39,262.0]
["binance-futures","SOLUSDT",1733788812677,58.0,216.41,216.4,212.0]
["binance-futures","SOLUSDT",1733788812743,16.0,216.44,216.43,66.0]
["binance-futures","SOLUSDT",1733788812772,23.0,216.46,216.45,20.0]
["binance-futures","SOLUSDT",1733788812819,106.0,216.49,216.47,10.0]
["binance-futures","SOLUSDT",1733788812873,96.0,216.49,216.48,31.0]
["binance-futures","SOLUSDT",1733788812915,99.0,216.49,216.48,36.0]
["binance-futures","SOLUSDT",1733788812957,107.0,216.49,216.48,64.0]
["binance-futures","SOLUSDT",1733788813052,69.0,216.49,216.48,112.0]
["binance-futures","SOLUSDT",1733788813123,64.0,216.49,216.48,45.0]
["binance-futures","SOLUSDT",1733788813180,70.0,216.49,216.48,33.0]
["binance-futures","SOLUSDT",1733788813234,30.0,216.51,216.5,47.0]
["binance-futures","SOLUSDT",1733788813284,16.0,216.51,216.5,56.0]
["binance-futures","SOLUSDT",1733788813337,61.0,216.51,216.5,34.0]
["binance-futures","SOLUSDT",1733788813389,82.0,216.48,216.47,30.0]
["binance-futures","SOLUSDT",1733788813440,143.0,216.46,216.45,39.0]
["binance-futures","SOLUSDT",1733788813492,153.0,216.46,216.45,26.0]
["binance-futures","SOLUSDT",1733788813543,11.0,216.47,216.46,625.0]
["binance-futures","SOLUSDT",1733788813595,2.0,216.48,216.47,141.0]
["binance-futures","SOLUSDT",1733788813646,59.0,216.48,216.47,136.0]
["binance-futures","SOLUSDT",1733788813696,1.0,216.49,216.48,144.0]
["binance-futures","SOLUSDT",1733788813748,110.0,216.49,216.48,2.0]
["binance-futures","SOLUSDT",1733788813798,149.0,216.47,216.46,610.0]
["binance-futures","SOLUSDT",1733788813850,155.0,216.47,216.46,610.0]
["binance-futures","SOLUSDT",1733788813893,29.0,216.47,216.46,609.0]
["binance-futures","SOLUSDT",1733788813943,83.0,216.47,216.46,609.0]
["binance-futures","SOLUSDT",1733788813996,68.0,216.48,216.47,304.0]
["binance-futures","SOLUSDT",1733788814053,83.0,216.48,216.47,63.0]
["binance-futures","SOLUSDT",1733788814106,82.0,216.48,216.47,67.0]
["binance-futures","SOLUSDT",1733788814197,77.0,216.48,216.47,67.0]
["binance-futures","SOLUSDT",1733788814257,79.0,216.48,216.47,78.0]
["binance-futures","SOLUSDT",1733788814314,38.0,216.48,216.47,146.0]
["binance-futures","SOLUSDT",1733788814363,37.0,216.48,216.47,146.0]
["binance-futures","SOLUSDT",1733788814418,92.0,216.48,216.47,24.0]
["binance-futures","SOLUSDT",1733788814473,99.0,216.48,216.47,17.0]
["binance-futures","SOLUSDT",1733788814525,382.0,216.47,216.46,607.0]
["binance-futures","SOLUSDT",1733788814570,318.0,216.47,216.46,614.0]
["binance-futures","SOLUSDT",1733788814629,262.0,216.47,216.46,611.0]
["binance-futures","SOLUSDT",1733788814642,262.0,216.47,216.46,613.0]
["binance-futures","SOLUSDT",1733788814734,267.0,216.47,216.46,522.0]
["binance-futures","SOLUSDT",1733788814786,308.0,216.46,216.45,1.0]
["binance-futures","SOLUSDT",1733788814832,296.0,216.45,216.44,2.0]
["binance-futures","SOLUSDT",1733788814887,288.0,216.45,216.44,2.0]
["binance-futures","SOLUSDT",1733788814985,287.0,216.45,216.44,2.0]
["binance-futures","SOLUSDT",1733788815102,11.0,216.42,216.41,163.0]
["binance-futures","SOLUSDT",1733788815152,25.0,216.47,216.46,176.0]
["binance-futures","SOLUSDT",1733788815204,179.0,216.47,216.46,2.0]
["binance-futures","SOLUSDT",1733788815255,31.0,216.55,216.54,4.0]
["binance-futures","SOLUSDT",1733788815306,81.0,216.52,216.51,116.0]
["binance-futures","SOLUSDT",1733788815357,51.0,216.52,216.51,285.0]
["binance-futures","SOLUSDT",1733788815408,60.0,216.52,216.51,209.0]
["binance-futures","SOLUSDT",1733788815459,109.0,216.51,216.5,14.0]
["binance-futures","SOLUSDT",1733788815507,111.0,216.51,216.5,14.0]
["binance-futures","SOLUSDT",1733788815558,53.0,216.5,216.49,2.0]
["binance-futures","SOLUSDT",1733788815614,53.0,216.5,216.49,8.0]
["binance-futures","SOLUSDT",1733788815666,87.0,216.5,216.49,5.0]
["binance-futures","SOLUSDT",1733788815718,143.0,216.49,216.48,9.0]
["binance-futures","SOLUSDT",1733788815770,75.0,216.47,216.46,71.0]
["binance-futures","SOLUSDT",1733788815821,20.0,216.46,216.45,64.0]
["binance-futures","SOLUSDT",1733788815871,59.0,216.46,216.45,37.0]
["binance-futures","SOLUSDT",1733788815923,59.0,216.46,216.45,42.0]
["binance-futures","SOLUSDT",1733788815975,58.0,216.46,216.45,38.0]
["binance-futures","SOLUSDT",1733788816028,4.0,216.47,216.46,111.0]
["binance-futures","SOLUSDT",1733788816078,38.0,216.47,216.46,63.0]
["binance-futures","SOLUSDT",1733788816129,75.0,216.47,216.46,5.0]
["binance-futures","SOLUSDT",1733788816180,117.0,216.46,216.45,37.0]
["binance-futures","SOLUSDT",1733788816235,127.0,216.46,216.45,84.0]
["binance-futures","SOLUSDT",1733788816285,128.0,216.46,216.45,84.0]
["binance-futures","SOLUSDT",1733788816340,128.0,216.46,216.45,74.0]
["binance-futures","SOLUSDT",1733788816393,100.0,216.45,216.44,17.0]
["binance-futures","SOLUSDT",1733788816443,237.0,216.45,216.44,2.0]
["binance-futures","SOLUSDT",1733788816545,240.0,216.45,216.44,29.0]
["binance-futures","SOLUSDT",1733788816602,363.0,216.44,216.43,33.0]
["binance-futures","SOLUSDT",1733788816654,117.0,216.44,216.43,146.0]
["binance-futures","SOLUSDT",1733788816705,11.0,216.45,216.44,235.0]
["binance-futures","SOLUSDT",1733788816758,4.0,216.46,216.45,190.0]
["binance-futures","SOLUSDT",1733788816809,4.0,216.46,216.45,334.0]
["binance-futures","SOLUSDT",1733788816910,73.0,216.46,216.45,102.0]
["binance-futures","SOLUSDT",1733788817020,73.0,216.46,216.45,55.0]
["binance-futures","SOLUSDT",1733788817069,73.0,216.46,216.45,51.0]
["binance-futures","SOLUSDT",1733788817122,222.0,216.45,216.44,94.0]
["binance-futures","SOLUSDT",1733788817162,197.0,216.45,216.44,115.0]
["binance-futures","SOLUSDT",1733788817223,193.0,216.45,216.44,115.0]
["binance-futures","SOLUSDT",1733788817277,193.0,216.45,216.44,124.0]
["binance-futures","SOLUSDT",1733788817328,195.0,216.45,216.44,125.0]
["binance-futures","SOLUSDT",1733788817380,195.0,216.45,216.44,126.0]
["binance-futures","SOLUSDT",1733788817416,227.0,216.45,216.44,126.0]
["binance-futures","SOLUSDT",1733788817485,200.0,216.45,216.44,135.0]
["binance-futures","SOLUSDT",1733788817541,186.0,216.45,216.44,120.0]
["binance-futures","SOLUSDT",1733788817644,178.0,216.43,216.42,63.0]
["binance-futures","SOLUSDT",1733788817698,61.0,216.44,216.42,98.0]
["binance-futures","SOLUSDT",1733788817746,8.0,216.44,216.43,143.0]
["binance-futures","SOLUSDT",1733788817803,42.0,216.44,216.43,54.0]
["binance-futures","SOLUSDT",1733788817853,62.0,216.44,216.43,7.0]
["binance-futures","SOLUSDT",1733788817905,12.0,216.42,216.41,5.0]
["binance-futures","SOLUSDT",1733788817955,150.0,216.42,216.41,55.0]
["binance-futures","SOLUSDT",1733788818007,4.0,216.43,216.42,162.0]
["binance-futures","SOLUSDT",1733788818060,6.0,216.44,216.43,217.0]
["binance-futures","SOLUSDT",1733788818111,6.0,216.44,216.43,145.0]
["binance-futures","SOLUSDT",1733788818162,4.0,216.45,216.44,325.0]
["binance-futures","SOLUSDT",1733788818216,7.0,216.45,216.44,152.0]
["binance-futures","SOLUSDT",1733788818270,7.0,216.45,216.44,148.0]
["binance-futures","SOLUSDT",1733788818314,7.0,216.45,216.44,147.0]
["binance-futures","SOLUSDT",1733788818373,38.0,216.47,216.46,122.0]
["binance-futures","SOLUSDT",1733788818420,39.0,216.47,216.46,131.0]
["binance-futures","SOLUSDT",1733788818466,45.0,216.47,216.46,79.0]
["binance-futures","SOLUSDT",1733788818580,119.0,216.46,216.44,99.0]
["binance-futures","SOLUSDT",1733788818626,76.0,216.45,216.44,108.0]
["binance-futures","SOLUSDT",1733788818684,127.0,216.44,216.43,2.0]
["binance-futures","SOLUSDT",1733788818737,87.0,216.42,216.41,55.0]
["binance-futures","SOLUSDT",1733788818786,103.0,216.42,216.41,55.0]
["binance-futures","SOLUSDT",1733788818893,49.0,216.42,216.41,115.0]
["binance-futures","SOLUSDT",1733788818945,62.0,216.42,216.41,90.0]
["binance-futures","SOLUSDT",1733788818992,54.0,216.42,216.41,92.0]
["binance-futures","SOLUSDT",1733788819038,114.0,216.42,216.41,75.0]
["binance-futures","SOLUSDT",1733788819102,116.0,216.42,216.41,1.0]
["binance-futures","SOLUSDT",1733788819143,118.0,216.42,216.41,2.0]
["binance-futures","SOLUSDT",1733788819205,118.0,216.42,216.41,24.0]
["binance-futures","SOLUSDT",1733788819249,117.0,216.42,216.41,3.0]
["binance-futures","SOLUSDT",1733788819308,97.0,216.42,216.41,77.0]
["binance-futures","SOLUSDT",1733788819353,31.0,216.42,216.41,115.0]
["binance-futures","SOLUSDT",1733788819411,7.0,216.44,216.43,211.0]
["binance-futures","SOLUSDT",1733788819462,3.0,216.46,216.45,17.0]
["binance-futures","SOLUSDT",1733788819513,21.0,216.47,216.46,152.0]
["binance-futures","SOLUSDT",1733788819613,26.0,216.47,216.46,152.0]
["binance-futures","SOLUSDT",1733788819666,21.0,216.47,216.46,153.0]
["binance-futures","SOLUSDT",1733788819720,25.0,216.46,216.45,56.0]
["binance-futures","SOLUSDT",1733788819769,49.0,216.46,216.45,56.0]
["binance-futures","SOLUSDT",1733788819824,49.0,216.46,216.45,55.0]
["binance-futures","SOLUSDT",1733788819862,48.0,216.46,216.45,53.0]
["binance-futures","SOLUSDT",1733788819928,7.0,216.48,216.47,58.0]
["binance-futures","SOLUSDT",1733788819979,7.0,216.5,216.49,29.0]
["binance-futures","SOLUSDT",1733788820028,26.0,216.5,216.49,170.0]
["binance-futures","SOLUSDT",1733788820080,27.0,216.51,216.49,172.0]
["binance-futures","SOLUSDT",1733788820134,14.0,216.53,216.51,271.0]
["binance-futures","SOLUSDT",1733788820187,16.0,216.55,216.52,98.0]
["binance-futures","SOLUSDT",1733788820238,55.0,216.55,216.54,42.0]
["binance-futures","SOLUSDT",1733788820289,30.0,216.55,216.54,74.0]
["binance-futures","SOLUSDT",1733788820340,54.0,216.55,216.54,77.0]
["binance-futures","SOLUSDT",1733788820393,62.0,216.55,216.54,65.0]
["binance-futures","SOLUSDT",1733788820446,261.0,216.54,216.53,4.0]
["binance-futures","SOLUSDT",1733788820497,198.0,216.51,216.5,31.0]
["binance-futures","SOLUSDT",1733788820548,123.0,216.51,216.5,111.0]
["binance-futures","SOLUSDT",1733788820599,14.0,216.54,216.53,149.0]
["binance-futures","SOLUSDT",1733788820648,1.0,216.55,216.54,205.0]
["binance-futures","SOLUSDT",1733788820701,106.0,216.58,216.57,26.0]
["binance-futures","SOLUSDT",1733788820752,71.0,216.58,216.57,74.0]
["binance-futures","SOLUSDT",1733788820803,73.0,216.58,216.57,99.0]
["binance-futures","SOLUSDT",1733788820853,38.0,216.58,216.57,123.0]
["binance-futures","SOLUSDT",1733788820902,45.0,216.58,216.57,123.0]
["binance-futures","SOLUSDT",1733788820956,35.0,216.58,216.57,123.0]
["binance-futures","SOLUSDT",1733788821011,70.0,216.58,216.57,104.0]
["binance-futures","SOLUSDT",1733788821064,41.0,216.58,216.57,104.0]
["binance-futures","SOLUSDT",1733788821114,41.0,216.58,216.57,119.0]
["binance-futures","SOLUSDT",1733788821166,23.0,216.59,216.58,271.0]
["binance-futures","SOLUSDT",1733788821216,1.0,216.59,216.58,275.0]
["binance-futures","SOLUSDT",1733788821271,4.0,216.6,216.59,106.0]
["binance-futures","SOLUSDT",1733788821322,10.0,216.62,216.61,160.0]
["binance-futures","SOLUSDT",1733788821373,80.0,216.64,216.62,6.0]
["binance-futures","SOLUSDT",1733788821426,56.0,216.64,216.63,101.0]
["binance-futures","SOLUSDT",1733788821473,148.0,216.64,216.63,101.0]
["binance-futures","SOLUSDT",1733788821522,159.0,216.64,216.63,101.0]
["binance-futures","SOLUSDT",1733788821581,260.0,216.61,216.6,3.0]
["binance-futures","SOLUSDT",1733788821630,265.0,216.61,216.6,25.0]
["binance-futures","SOLUSDT",1733788821685,265.0,216.61,216.6,3.0]
["binance-futures","SOLUSDT",1733788821737,269.0,216.61,216.6,5.0]
["binance-futures","SOLUSDT",1733788821789,324.0,216.59,216.58,24.0]
["binance-futures","SOLUSDT",1733788821840,260.0,216.59,216.58,24.0]
["binance-futures","SOLUSDT",1733788821889,145.0,216.58,216.57,22.0]
["binance-futures","SOLUSDT",1733788821940,194.0,216.56,216.55,19.0]
["binance-futures","SOLUSDT",1733788821989,167.0,216.56,216.55,4.0]
["binance-futures","SOLUSDT",1733788822046,272.0,216.59,216.56,35.0]
["binance-futures","SOLUSDT",1733788822097,44.0,216.63,216.61,16.0]
["binance-futures","SOLUSDT",1733788822148,63.0,216.64,216.62,24.0]
["binance-futures","SOLUSDT",1733788822199,55.0,216.64,216.63,66.0]
["binance-futures","SOLUSDT",1733788822250,55.0,216.64,216.63,173.0]
["binance-futures","SOLUSDT",1733788822301,22.0,216.64,216.63,297.0]
["binance-futures","SOLUSDT",1733788822351,20.0,216.64,216.63,439.0]
["binance-futures","SOLUSDT",1733788822403,20.0,216.64,216.63,398.0]
["binance-futures","SOLUSDT",1733788822454,24.0,216.64,216.63,398.0]
["binance-futures","SOLUSDT",1733788822503,85.0,216.64,216.63,398.0]
["binance-futures","SOLUSDT",1733788822555,121.0,216.64,216.63,186.0]
["binance-futures","SOLUSDT",1733788822607,166.0,216.64,216.63,172.0]
["binance-futures","SOLUSDT",1733788822658,87.0,216.64,216.63,174.0]
["binance-futures","SOLUSDT",1733788822707,151.0,216.64,216.63,107.0]
["binance-futures","SOLUSDT",1733788822761,151.0,216.64,216.63,102.0]
["binance-futures","SOLUSDT",1733788822810,144.0,216.61,216.6,41.0]
["binance-futures","SOLUSDT",1733788822864,27.0,216.56,216.55,224.0]
["binance-futures","SOLUSDT",1733788822916,116.0,216.58,216.57,51.0]
["binance-futures","SOLUSDT",1733788822967,99.0,216.58,216.57,104.0]
["binance-futures","SOLUSDT",1733788823009,10.0,216.58,216.57,104.0]
["binance-futures","SOLUSDT",1733788823070,25.0,216.58,216.57,110.0]
["binance-futures","SOLUSDT",1733788823121,10.0,216.58,216.57,110.0]
["binance-futures","SOLUSDT",1733788823176,39.0,216.61,216.6,148.0]
["binance-futures","SOLUSDT",1733788823228,88.0,216.64,216.63,24.0]
["binance-futures","SOLUSDT",1733788823279,110.0,216.65,216.64,85.0]
["binance-futures","SOLUSDT",1733788823330,34.0,216.65,216.64,156.0]
["binance-futures","SOLUSDT",1733788823381,29.0,216.65,216.64,329.0]
["binance-futures","SOLUSDT",1733788823432,26.0,216.66,216.65,132.0]
["binance-futures","SOLUSDT",1733788823483,22.0,216.66,216.65,412.0]
["binance-futures","SOLUSDT",1733788823534,18.0,216.66,216.65,313.0]
["binance-futures","SOLUSDT",1733788823585,18.0,216.66,216.65,289.0]
["binance-futures","SOLUSDT",1733788823637,82.0,216.66,216.65,226.0]
["binance-futures","SOLUSDT",1733788823690,140.0,216.64,216.63,25.0]
["binance-futures","SOLUSDT",1733788823742,254.0,216.63,216.62,9.0]
["binance-futures","SOLUSDT",1733788823789,254.0,216.63,216.62,3.0]
["binance-futures","SOLUSDT",1733788823844,99.0,216.6,216.59,44.0]
["binance-futures","SOLUSDT",1733788823897,128.0,216.59,216.58,19.0]
["binance-futures","SOLUSDT",1733788823948,97.0,216.58,216.57,2.0]
["binance-futures","SOLUSDT",1733788823999,181.0,216.57,216.56,45.0]
["binance-futures","SOLUSDT",1733788824048,140.0,216.57,216.56,45.0]
["binance-futures","SOLUSDT",1733788824100,143.0,216.56,216.55,28.0]
["binance-futures","SOLUSDT",1733788824150,88.0,216.56,216.55,53.0]
["binance-futures","SOLUSDT",1733788824204,88.0,216.56,216.55,52.0]
["binance-futures","SOLUSDT",1733788824253,58.0,216.56,216.55,86.0]
["binance-futures","SOLUSDT",1733788824305,60.0,216.56,216.55,87.0]
["binance-futures","SOLUSDT",1733788824360,165.0,216.56,216.55,12.0]
["binance-futures","SOLUSDT",1733788824410,166.0,216.56,216.55,11.0]
["binance-futures","SOLUSDT",1733788824462,174.0,216.56,216.55,13.0]
["binance-futures","SOLUSDT",1733788824512,61.0,216.56,216.55,75.0]
["binance-futures","SOLUSDT",1733788824568,25.0,216.59,216.58,180.0]
["binance-futures","SOLUSDT",1733788824616,1.0,216.59,216.58,353.0]
["binance-futures","SOLUSDT",1733788824672,23.0,216.59,216.58,354.0]
["binance-futures","SOLUSDT",1733788824723,24.0,216.59,216.58,175.0]
["binance-futures","SOLUSDT",1733788824828,2.0,216.59,216.58,160.0]
["binance-futures","SOLUSDT",1733788824877,2.0,216.6,216.59,586.0]
["binance-futures","SOLUSDT",1733788824931,2.0,216.6,216.59,426.0]
["binance-futures","SOLUSDT",1733788824982,34.0,216.61,216.6,337.0]
["binance-futures","SOLUSDT",1733788825022,39.0,216.61,216.6,293.0]
["binance-futures","SOLUSDT",1733788825081,39.0,216.61,216.6,296.0]
["binance-futures","SOLUSDT",1733788825134,70.0,216.61,216.6,147.0]
["binance-futures","SOLUSDT",1733788825191,48.0,216.61,216.6,148.0]
["binance-futures","SOLUSDT",1733788825232,48.0,216.61,216.6,149.0]
["binance-futures","SOLUSDT",1733788825296,48.0,216.61,216.6,164.0]
["binance-futures","SOLUSDT",1733788825346,49.0,216.61,216.6,129.0]
["binance-futures","SOLUSDT",1733788825400,49.0,216.61,216.6,131.0]
["binance-futures","SOLUSDT",1733788825437,48.0,216.61,216.6,132.0]
["binance-futures","SOLUSDT",1733788825502,39.0,216.61,216.6,140.0]
["binance-futures","SOLUSDT",1733788825556,39.0,216.61,216.6,319.0]
["binance-futures","SOLUSDT",1733788825607,26.0,216.63,216.62,180.0]
["binance-futures","SOLUSDT",1733788825656,4.0,216.63,216.62,347.0]
["binance-futures","SOLUSDT",1733788825711,62.0,216.63,216.62,147.0]
["binance-futures","SOLUSDT",1733788825762,289.0,216.61,216.6,26.0]
["binance-futures","SOLUSDT",1733788825813,259.0,216.59,216.58,49.0]
["binance-futures","SOLUSDT",1733788825864,207.0,216.59,216.58,46.0]
["binance-futures","SOLUSDT",1733788825912,271.0,216.59,216.58,46.0]
["binance-futures","SOLUSDT",1733788825968,184.0,216.58,216.57,5.0]
["binance-futures","SOLUSDT",1733788826019,146.0,216.58,216.57,5.0]
["binance-futures","SOLUSDT",1733788826068,119.0,216.58,216.57,12.0]
["binance-futures","SOLUSDT",1733788826122,83.0,216.58,216.57,136.0]
["binance-futures","SOLUSDT",1733788826175,67.0,216.58,216.57,111.0]
["binance-futures","SOLUSDT",1733788826229,179.0,216.58,216.57,17.0]
["binance-futures","SOLUSDT",1733788826275,179.0,216.58,216.57,12.0]
["binance-futures","SOLUSDT",1733788826384,187.0,216.58,216.57,12.0]
["binance-futures","SOLUSDT",1733788826426,168.0,216.57,216.56,8.0]
["binance-futures","SOLUSDT",1733788826487,144.0,216.57,216.56,78.0]
["binance-futures","SOLUSDT",1733788826544,103.0,216.57,216.56,136.0]
["binance-futures","SOLUSDT",1733788826596,40.0,216.57,216.56,148.0]
["binance-futures","SOLUSDT",1733788826647,88.0,216.57,216.56,88.0]
["binance-futures","SOLUSDT",1733788826697,69.0,216.57,216.56,88.0]
["binance-futures","SOLUSDT",1733788826750,103.0,216.57,216.56,79.0]
["binance-futures","SOLUSDT",1733788826801,29.0,216.57,216.56,103.0]
["binance-futures","SOLUSDT",1733788826904,29.0,216.57,216.56,278.0]
["binance-futures","SOLUSDT",1733788826955,56.0,216.57,216.56,278.0]
["binance-futures","SOLUSDT",1733788827007,56.0,216.57,216.56,123.0]
["binance-futures","SOLUSDT",1733788827056,34.0,216.57,216.56,296.0]
["binance-futures","SOLUSDT",1733788827106,110.0,216.57,216.56,57.0]
["binance-futures","SOLUSDT",1733788827161,103.0,216.57,216.56,91.0]
["binance-futures","SOLUSDT",1733788827208,118.0,216.57,216.56,4.0]
["binance-futures","SOLUSDT",1733788827260,118.0,216.57,216.56,2.0]
["binance-futures","SOLUSDT",1733788827315,114.0,216.57,216.56,2.0]
["binance-futures","SOLUSDT",1733788827370,48.0,216.54,216.53,71.0]
["binance-futures","SOLUSDT",1733788827421,80.0,216.54,216.53,72.0]
["binance-futures","SOLUSDT",1733788827473,160.0,216.54,216.53,33.0]
["binance-futures","SOLUSDT",1733788827523,65.0,216.52,216.51,41.0]
["binance-futures","SOLUSDT",1733788827572,222.0,216.52,216.51,7.0]
["binance-futures","SOLUSDT",1733788827625,104.0,216.5,216.49,5.0]
["binance-futures","SOLUSDT",1733788827677,119.0,216.5,216.49,91.0]
["binance-futures","SOLUSDT",1733788827730,29.0,216.5,216.49,106.0]
["binance-futures","SOLUSDT",1733788827779,52.0,216.5,216.49,105.0]
["binance-futures","SOLUSDT",1733788827832,26.0,216.5,216.49,227.0]
["binance-futures","SOLUSDT",1733788827881,22.0,216.5,216.49,227.0]
["binance-futures","SOLUSDT",1733788827928,14.0,216.5,216.49,404.0]
["binance-futures","SOLUSDT",1733788827988,19.0,216.5,216.49,404.0]
["binance-futures","SOLUSDT",1733788828040,50.0,216.5,216.49,122.0]
["binance-futures","SOLUSDT",1733788828091,42.0,216.5,216.49,119.0]
["binance-futures","SOLUSDT",1733788828145,99.0,216.5,216.49,4.0]
["binance-futures","SOLUSDT",1733788828196,198.0,216.48,216.47,4.0]
["binance-futures","SOLUSDT",1733788828245,176.0,216.48,216.47,2.0]
["binance-futures","SOLUSDT",1733788828299,89.0,216.44,216.43,84.0]
["binance-futures","SOLUSDT",1733788828349,104.0,216.44,216.43,86.0]
["binance-futures","SOLUSDT",1733788828401,106.0,216.44,216.43,90.0]
["binance-futures","SOLUSDT",1733788828454,26.0,216.43,216.42,17.0]
["binance-futures","SOLUSDT",1733788828505,17.0,216.42,216.41,4.0]
["binance-futures","SOLUSDT",1733788828556,192.0,216.42,216.41,39.0]
["binance-futures","SOLUSDT",1733788828606,205.0,216.42,216.41,42.0]
["binance-futures","SOLUSDT",1733788828658,37.0,216.42,216.41,164.0]
["binance-futures","SOLUSDT",1733788828709,33.0,216.43,216.42,127.0]
["binance-futures","SOLUSDT",1733788828759,181.0,216.41,216.4,246.0]
["binance-futures","SOLUSDT",1733788828813,20.0,216.45,216.39,8.0]
["binance-futures","SOLUSDT",1733788828864,23.0,216.38,216.37,494.0]
["binance-futures","SOLUSDT",1733788828915,8.0,216.46,216.45,115.0]
["binance-futures","SOLUSDT",1733788828966,47.0,216.49,216.48,92.0]
["binance-futures","SOLUSDT",1733788829067,81.0,216.49,216.48,92.0]
["binance-futures","SOLUSDT",1733788829120,74.0,216.46,216.45,65.0]
["binance-futures","SOLUSDT",1733788829172,108.0,216.46,216.45,31.0]
["binance-futures","SOLUSDT",1733788829223,130.0,216.43,216.42,24.0]
["binance-futures","SOLUSDT",1733788829273,36.0,216.42,216.41,57.0]
["binance-futures","SOLUSDT",1733788829324,34.0,216.42,216.41,112.0]
["binance-futures","SOLUSDT",1733788829374,29.0,216.42,216.41,114.0]
["binance-futures","SOLUSDT",1733788829433,29.0,216.42,216.41,131.0]
["binance-futures","SOLUSDT",1733788829484,29.0,216.42,216.41,117.0]
["binance-futures","SOLUSDT",1733788829532,27.0,216.42,216.41,98.0]
["binance-futures","SOLUSDT",1733788829636,8.0,216.45,216.44,123.0]
["binance-futures","SOLUSDT",1733788829688,8.0,216.45,216.44,35.0]
["binance-futures","SOLUSDT",1733788829745,35.0,216.43,216.42,20.0]
["binance-futures","SOLUSDT",1733788829797,69.0,216.43,216.42,2.0]
["binance-futures","SOLUSDT",1733788829846,161.0,216.42,216.41,10.0]
["binance-futures","SOLUSDT",1733788829952,51.0,216.4,216.39,17.0]
["binance-futures","SOLUSDT",1733788830005,101.0,216.4,216.39,11.0]
["binance-futures","SOLUSDT",1733788830056,56.0,216.37,216.36,4.0]
["binance-futures","SOLUSDT",1733788830107,94.0,216.37,216.36,18.0]
["binance-futures","SOLUSDT",1733788830157,93.0,216.37,216.36,18.0]
["binance-futures","SOLUSDT",1733788830259,40.0,216.36,216.35,32.0]
["binance-futures","SOLUSDT",1733788830313,32.0,216.33,216.32,49.0]
["binance-futures","SOLUSDT",1733788830364,4.0,216.35,216.34,130.0]
["binance-futures","SOLUSDT",1733788830415,2.0,216.36,216.35,253.0]
["binance-futures","SOLUSDT",1733788830466,2.0,216.37,216.36,133.0]
["binance-futures","SOLUSDT",1733788830518,57.0,216.37,216.36,24.0]
["binance-futures","SOLUSDT",1733788830569,57.0,216.37,216.36,25.0]
["binance-futures","SOLUSDT",1733788830619,49.0,216.37,216.36,23.0]
["binance-futures","SOLUSDT",1733788830673,50.0,216.37,216.36,23.0]
["binance-futures","SOLUSDT",1733788830725,27.0,216.36,216.35,122.0]
["binance-futures","SOLUSDT",1733788830777,2.0,216.37,216.36,225.0]
["binance-futures","SOLUSDT",1733788830827,4.0,216.39,216.38,173.0]
["binance-futures","SOLUSDT",1733788830880,10.0,216.39,216.38,173.0]
["binance-futures","SOLUSDT",1733788830932,12.0,216.39,216.38,144.0]
["binance-futures","SOLUSDT",1733788830984,12.0,216.39,216.38,121.0]
["binance-futures","SOLUSDT",1733788831035,22.0,216.39,216.38,121.0]
["binance-futures","SOLUSDT",1733788831088,14.0,216.39,216.38,88.0]
["binance-futures","SOLUSDT",1733788831139,104.0,216.39,216.38,112.0]
["binance-futures","SOLUSDT",1733788831190,104.0,216.39,216.38,1.0]
["binance-futures","SOLUSDT",1733788831243,104.0,216.39,216.38,85.0]
["binance-futures","SOLUSDT",1733788831296,106.0,216.39,216.38,85.0]
["binance-futures","SOLUSDT",1733788831345,109.0,216.39,216.38,64.0]
["binance-futures","SOLUSDT",1733788831400,109.0,216.39,216.38,61.0]
["binance-futures","SOLUSDT",1733788831438,107.0,216.39,216.38,95.0]
["binance-futures","SOLUSDT",1733788831503,109.0,216.39,216.38,120.0]
["binance-futures","SOLUSDT",1733788831551,109.0,216.39,216.38,128.0]
["binance-futures","SOLUSDT",1733788831660,107.0,216.39,216.38,111.0]
["binance-futures","SOLUSDT",1733788831707,116.0,216.39,216.38,111.0]
["binance-futures","SOLUSDT",1733788831802,118.0,216.39,216.38,6.0]
["binance-futures","SOLUSDT",1733788831862,89.0,216.36,216.35,81.0]
["binance-futures","SOLUSDT",1733788831909,89.0,216.36,216.35,5.0]
["binance-futures","SOLUSDT",1733788832019,96.0,216.36,216.35,98.0]
["binance-futures","SOLUSDT",1733788832072,102.0,216.35,216.34,4.0]
["binance-futures","SOLUSDT",1733788832123,55.0,216.35,216.34,116.0]
["binance-futures","SOLUSDT",1733788832174,44.0,216.35,216.34,116.0]
["binance-futures","SOLUSDT",1733788832227,44.0,216.35,216.34,97.0]
["binance-futures","SOLUSDT",1733788832269,78.0,216.35,216.34,97.0]
["binance-futures","SOLUSDT",1733788832330,51.0,216.35,216.34,100.0]
["binance-futures","SOLUSDT",1733788832381,44.0,216.35,216.34,100.0]
["binance-futures","SOLUSDT",1733788832430,28.0,216.35,216.34,102.0]
["binance-futures","SOLUSDT",1733788832590,5.0,216.35,216.34,266.0]
["binance-futures","SOLUSDT",1733788832637,5.0,216.35,216.34,281.0]
["binance-futures","SOLUSDT",1733788832694,5.0,216.35,216.34,279.0]
["binance-futures","SOLUSDT",1733788832743,5.0,216.35,216.34,264.0]
["binance-futures","SOLUSDT",1733788832797,5.0,216.35,216.34,271.0]
["binance-futures","SOLUSDT",1733788832897,5.0,216.35,216.34,279.0]
["binance-futures","SOLUSDT",1733788832936,5.0,216.35,216.34,257.0]
["binance-futures","SOLUSDT",1733788833002,3.0,216.35,216.34,257.0]
["binance-futures","SOLUSDT",1733788833058,67.0,216.35,216.34,84.0]
["binance-futures","SOLUSDT",1733788833112,69.0,216.35,216.34,87.0]
["binance-futures","SOLUSDT",1733788833163,86.0,216.35,216.34,63.0]
["binance-futures","SOLUSDT",1733788833268,62.0,216.35,216.34,115.0]
["binance-futures","SOLUSDT",1733788833320,221.0,216.33,216.32,37.0]
["binance-futures","SOLUSDT",1733788833371,249.0,216.32,216.31,5.0]
["binance-futures","SOLUSDT",1733788833422,61.0,216.3,216.29,6.0]
["binance-futures","SOLUSDT",1733788833473,194.0,216.3,216.29,2.0]
["binance-futures","SOLUSDT",1733788833524,142.0,216.3,216.29,2.0]
["binance-futures","SOLUSDT",1733788833577,125.0,216.3,216.29,2.0]
["binance-futures","SOLUSDT",1733788833681,20.0,216.26,216.25,22.0]
["binance-futures","SOLUSDT",1733788833734,30.0,216.28,216.27,115.0]
["binance-futures","SOLUSDT",1733788833784,74.0,216.28,216.27,81.0]
["binance-futures","SOLUSDT",1733788833834,10.0,216.27,216.26,14.0]
["binance-futures","SOLUSDT",1733788833889,11.0,216.25,216.24,88.0]
["binance-futures","SOLUSDT",1733788833940,113.0,216.25,216.24,65.0]
["binance-futures","SOLUSDT",1733788833989,100.0,216.25,216.24,9.0]
["binance-futures","SOLUSDT",1733788834043,10.0,216.24,216.23,63.0]
["binance-futures","SOLUSDT",1733788834087,153.0,216.24,216.23,57.0]
["binance-futures","SOLUSDT",1733788834147,176.0,216.24,216.23,46.0]
["binance-futures","SOLUSDT",1733788834198,27.0,216.23,216.22,84.0]
["binance-futures","SOLUSDT",1733788834249,204.0,216.23,216.22,82.0]
["binance-futures","SOLUSDT",1733788834300,45.0,216.21,216.19,6.0]
["binance-futures","SOLUSDT",1733788834351,21.0,216.2,216.19,5.0]
["binance-futures","SOLUSDT",1733788834402,20.0,216.19,216.18,21.0]
["binance-futures","SOLUSDT",1733788834453,69.0,216.19,216.18,42.0]
["binance-futures","SOLUSDT",1733788834504,128.0,216.19,216.18,107.0]
["binance-futures","SOLUSDT",1733788834555,12.0,216.22,216.19,247.0]
["binance-futures","SOLUSDT",1733788834604,13.0,216.22,216.2,27.0]
["binance-futures","SOLUSDT",1733788834657,18.0,216.24,216.23,10.0]
["binance-futures","SOLUSDT",1733788834709,38.0,216.24,216.23,261.0]
["binance-futures","SOLUSDT",1733788834760,17.0,216.24,216.23,286.0]
["binance-futures","SOLUSDT",1733788834811,3.0,216.25,216.24,445.0]
["binance-futures","SOLUSDT",1733788834861,28.0,216.25,216.24,221.0]
["binance-futures","SOLUSDT",1733788834912,5.0,216.22,216.21,107.0]
["binance-futures","SOLUSDT",1733788834964,73.0,216.27,216.26,253.0]
["binance-futures","SOLUSDT",1733788835068,178.0,216.27,216.26,91.0]
["binance-futures","SOLUSDT",1733788835119,167.0,216.27,216.26,95.0]
["binance-futures","SOLUSDT",1733788835161,167.0,216.27,216.26,90.0]
["binance-futures","SOLUSDT",1733788835222,182.0,216.27,216.26,89.0]
["binance-futures","SOLUSDT",1733788835272,184.0,216.27,216.26,47.0]
["binance-futures","SOLUSDT",1733788835328,123.0,216.25,216.24,63.0]
["binance-futures","SOLUSDT",1733788835381,127.0,216.25,216.24,37.0]
["binance-futures","SOLUSDT",1733788835424,126.0,216.25,216.24,54.0]
["binance-futures","SOLUSDT",1733788835468,126.0,216.25,216.24,41.0]
["binance-futures","SOLUSDT",1733788835536,27.0,216.25,216.24,107.0]
["binance-futures","SOLUSDT",1733788835575,27.0,216.25,216.24,122.0]
["binance-futures","SOLUSDT",1733788835638,4.0,216.27,216.26,268.0]
["binance-futures","SOLUSDT",1733788835688,1.0,216.28,216.27,486.0]
["binance-futures","SOLUSDT",1733788835740,274.0,216.3,216.29,30.0]
["binance-futures","SOLUSDT",1733788835791,41.0,216.3,216.29,102.0]
["binance-futures","SOLUSDT",1733788835842,157.0,216.29,216.28,27.0]
["binance-futures","SOLUSDT",1733788835894,32.0,216.29,216.28,79.0]
["binance-futures","SOLUSDT",1733788836048,34.0,216.29,216.28,79.0]
["binance-futures","SOLUSDT",1733788836101,4.0,216.28,216.27,65.0]
["binance-futures","SOLUSDT",1733788836151,4.0,216.28,216.27,63.0]
["binance-futures","SOLUSDT",1733788836204,10.0,216.29,216.28,235.0]
["binance-futures","SOLUSDT",1733788836252,13.0,216.29,216.28,418.0]
["binance-futures","SOLUSDT",1733788836306,8.0,216.3,216.29,352.0]
["binance-futures","SOLUSDT",1733788836349,24.0,216.3,216.29,150.0]
["binance-futures","SOLUSDT",1733788836410,53.0,216.3,216.29,111.0]
["binance-futures","SOLUSDT",1733788836458,70.0,216.3,216.29,83.0]
["binance-futures","SOLUSDT",1733788836514,43.0,216.3,216.29,79.0]
["binance-futures","SOLUSDT",1733788836566,23.0,216.3,216.29,128.0]
["binance-futures","SOLUSDT",1733788836615,23.0,216.3,216.29,130.0]
["binance-futures","SOLUSDT",1733788836668,8.0,216.32,216.31,400.0]
["binance-futures","SOLUSDT",1733788836719,1.0,216.33,216.32,278.0]
["binance-futures","SOLUSDT",1733788836770,8.0,216.35,216.34,255.0]
["binance-futures","SOLUSDT",1733788836822,6.0,216.35,216.34,234.0]
["binance-futures","SOLUSDT",1733788836874,18.0,216.35,216.34,209.0]
["binance-futures","SOLUSDT",1733788836922,11.0,216.35,216.34,210.0]
["binance-futures","SOLUSDT",1733788836976,21.0,216.37,216.36,239.0]
["binance-futures","SOLUSDT",1733788837024,21.0,216.37,216.36,191.0]
["binance-futures","SOLUSDT",1733788837074,16.0,216.37,216.36,368.0]
["binance-futures","SOLUSDT",1733788837132,16.0,216.37,216.36,200.0]
["binance-futures","SOLUSDT",1733788837175,16.0,216.37,216.36,199.0]
["binance-futures","SOLUSDT",1733788837237,12.0,216.37,216.36,199.0]
["binance-futures","SOLUSDT",1733788837288,14.0,216.37,216.36,372.0]
["binance-futures","SOLUSDT",1733788837336,14.0,216.37,216.36,416.0]
["binance-futures","SOLUSDT",1733788837392,14.0,216.37,216.36,435.0]
["binance-futures","SOLUSDT",1733788837438,14.0,216.37,216.36,210.0]
["binance-futures","SOLUSDT",1733788837493,15.0,216.37,216.36,218.0]
["binance-futures","SOLUSDT",1733788837548,15.0,216.37,216.36,219.0]
["binance-futures","SOLUSDT",1733788837600,15.0,216.37,216.36,217.0]
["binance-futures","SOLUSDT",1733788837651,7.0,216.38,216.37,345.0]
["binance-futures","SOLUSDT",1733788837702,95.0,216.39,216.38,200.0]
["binance-futures","SOLUSDT",1733788837748,95.0,216.39,216.38,173.0]
["binance-futures","SOLUSDT",1733788837961,94.0,216.39,216.38,172.0]
["binance-futures","SOLUSDT",1733788838064,101.0,216.39,216.38,132.0]
["binance-futures","SOLUSDT",1733788838113,117.0,216.39,216.38,102.0]
["binance-futures","SOLUSDT",1733788838167,219.0,216.38,216.37,19.0]
["binance-futures","SOLUSDT",1733788838216,219.0,216.38,216.37,17.0]
["binance-futures","SOLUSDT",1733788838268,219.0,216.38,216.37,19.0]
["binance-futures","SOLUSDT",1733788838318,191.0,216.37,216.36,106.0]
["binance-futures","SOLUSDT",1733788838373,193.0,216.37,216.36,105.0]
["binance-futures","SOLUSDT",1733788838424,224.0,216.37,216.36,112.0]
["binance-futures","SOLUSDT",1733788838473,100.0,216.37,216.36,114.0]
["binance-futures","SOLUSDT",1733788838531,96.0,216.37,216.36,114.0]
["binance-futures","SOLUSDT",1733788838576,100.0,216.37,216.36,114.0]
["binance-futures","SOLUSDT",1733788838634,81.0,216.37,216.36,124.0]
["binance-futures","SOLUSDT",1733788838686,81.0,216.37,216.36,154.0]
["binance-futures","SOLUSDT",1733788838770,60.0,216.37,216.36,154.0]
["binance-futures","SOLUSDT",1733788838896,40.0,216.37,216.36,327.0]
["binance-futures","SOLUSDT",1733788838937,40.0,216.37,216.36,143.0]
["binance-futures","SOLUSDT",1733788839001,218.0,216.37,216.36,31.0]
["binance-futures","SOLUSDT",1733788839104,37.0,216.18,216.16,28.0]
["binance-futures","SOLUSDT",1733788839155,15.0,216.24,216.23,11.0]
["binance-futures","SOLUSDT",1733788839206,28.0,216.26,216.24,58.0]
["binance-futures","SOLUSDT",1733788839257,3.0,216.29,216.27,34.0]
["binance-futures","SOLUSDT",1733788839308,31.0,216.29,216.28,67.0]
["binance-futures","SOLUSDT",1733788839358,17.0,216.29,216.28,171.0]
["binance-futures","SOLUSDT",1733788839410,40.0,216.32,216.31,9.0]
["binance-futures","SOLUSDT",1733788839460,55.0,216.32,216.31,48.0]
["binance-futures","SOLUSDT",1733788839512,76.0,216.32,216.31,48.0]
["binance-futures","SOLUSDT",1733788839563,62.0,216.33,216.32,2.0]
["binance-futures","SOLUSDT",1733788839612,2.0,216.35,216.34,11.0]
["binance-futures","SOLUSDT",1733788839665,10.0,216.36,216.35,34.0]
["binance-futures","SOLUSDT",1733788839716,113.0,216.36,216.35,52.0]
["binance-futures","SOLUSDT",1733788839767,115.0,216.36,216.35,28.0]
["binance-futures","SOLUSDT",1733788839818,100.0,216.36,216.35,64.0]
["binance-futures","SOLUSDT",1733788839869,97.0,216.39,216.38,11.0]
["binance-futures","SOLUSDT",1733788839918,103.0,216.39,216.38,24.0]
["binance-futures","SOLUSDT",1733788839973,124.0,216.39,216.38,28.0]
["binance-futures","SOLUSDT",1733788840026,124.0,216.39,216.38,21.0]
["binance-futures","SOLUSDT",1733788840076,7.0,216.39,216.38,133.0]
["binance-futures","SOLUSDT",1733788840126,8.0,216.39,216.38,215.0]
["binance-futures","SOLUSDT",1733788840178,91.0,216.39,216.38,51.0]
["binance-futures","SOLUSDT",1733788840230,20.0,216.39,216.38,93.0]
["binance-futures","SOLUSDT",1733788840280,41.0,216.39,216.38,99.0]
["binance-futures","SOLUSDT",1733788840334,26.0,216.4,216.39,897.0]
["binance-futures","SOLUSDT",1733788840385,2.0,216.42,216.41,253.0]
["binance-futures","SOLUSDT",1733788840436,2.0,216.42,216.41,244.0]
["binance-futures","SOLUSDT",1733788840486,21.0,216.43,216.42,180.0]
["binance-futures","SOLUSDT",1733788840541,75.0,216.43,216.42,133.0]
["binance-futures","SOLUSDT",1733788840592,84.0,216.43,216.42,64.0]
["binance-futures","SOLUSDT",1733788840642,73.0,216.43,216.42,57.0]
["binance-futures","SOLUSDT",1733788840756,9.0,216.43,216.42,512.0]
["binance-futures","SOLUSDT",1733788840805,70.0,216.45,216.44,48.0]
["binance-futures","SOLUSDT",1733788840858,70.0,216.45,216.44,40.0]
["binance-futures","SOLUSDT",1733788840908,76.0,216.45,216.44,37.0]
["binance-futures","SOLUSDT",1733788840959,11.0,216.45,216.44,42.0]
["binance-futures","SOLUSDT",1733788841008,2.0,216.45,216.44,219.0]
["binance-futures","SOLUSDT",1733788841053,2.0,216.45,216.44,217.0]
["binance-futures","SOLUSDT",1733788841109,71.0,216.47,216.46,77.0]
["binance-futures","SOLUSDT",1733788841168,15.0,216.47,216.46,75.0]
["binance-futures","SOLUSDT",1733788841223,1.0,216.48,216.47,83.0]
["binance-futures","SOLUSDT",1733788841275,1.0,216.48,216.47,66.0]
["binance-futures","SOLUSDT",1733788841325,1.0,216.48,216.47,245.0]
["binance-futures","SOLUSDT",1733788841379,67.0,216.5,216.49,33.0]
["binance-futures","SOLUSDT",1733788841429,74.0,216.5,216.49,37.0]
["binance-futures","SOLUSDT",1733788841480,83.0,216.5,216.49,13.0]
["binance-futures","SOLUSDT",1733788841532,83.0,216.5,216.49,24.0]
["binance-futures","SOLUSDT",1733788841578,85.0,216.5,216.49,28.0]
["binance-futures","SOLUSDT",1733788841634,13.0,216.5,216.49,49.0]
["binance-futures","SOLUSDT",1733788841689,11.0,216.5,216.49,49.0]
["binance-futures","SOLUSDT",1733788841744,13.0,216.51,216.5,340.0]
["binance-futures","SOLUSDT",1733788841795,21.0,216.52,216.51,35.0]
["binance-futures","SOLUSDT",1733788841846,104.0,216.52,216.51,108.0]
["binance-futures","SOLUSDT",1733788841897,119.0,216.52,216.51,32.0]
["binance-futures","SOLUSDT",1733788841948,179.0,216.49,216.47,12.0]
["binance-futures","SOLUSDT",1733788841999,87.0,216.44,216.43,43.0]
["binance-futures","SOLUSDT",1733788842050,18.0,216.45,216.44,121.0]
["binance-futures","SOLUSDT",1733788842099,13.0,216.45,216.44,137.0]
["binance-futures","SOLUSDT",1733788842149,11.0,216.45,216.44,135.0]
["binance-futures","SOLUSDT",1733788842202,11.0,216.45,216.44,137.0]
["binance-futures","SOLUSDT",1733788842256,111.0,216.45,216.44,98.0]
["binance-futures","SOLUSDT",1733788842306,118.0,216.45,216.44,100.0]
["binance-futures","SOLUSDT",1733788842358,120.0,216.45,216.44,74.0]
["binance-futures","SOLUSDT",1733788842406,125.0,216.45,216.44,76.0]
["binance-futures","SOLUSDT",1733788842462,76.0,216.48,216.47,42.0]
["binance-futures","SOLUSDT",1733788842513,71.0,216.48,216.47,14.0]
["binance-futures","SOLUSDT",1733788842564,4.0,216.51,216.5,37.0]
["binance-futures","SOLUSDT",1733788842617,4.0,216.51,216.5,32.0]
["binance-futures","SOLUSDT",1733788842664,4.0,216.51,216.5,89.0]
["binance-futures","SOLUSDT",1733788842722,4.0,216.51,216.5,261.0]
["binance-futures","SOLUSDT",1733788842774,13.0,216.54,216.53,127.0]
["binance-futures","SOLUSDT",1733788842825,105.0,216.52,216.51,4.0]
["binance-futures","SOLUSDT",1733788842877,81.0,216.51,216.5,24.0]
["binance-futures","SOLUSDT",1733788842929,116.0,216.5,216.49,1.0]
["binance-futures","SOLUSDT",1733788842978,76.0,216.48,216.47,21.0]
["binance-futures","SOLUSDT",1733788843025,11.0,216.48,216.47,30.0]
["binance-futures","SOLUSDT",1733788843130,11.0,216.48,216.47,46.0]
["binance-futures","SOLUSDT",1733788843185,11.0,216.48,216.47,101.0]
["binance-futures","SOLUSDT",1733788843239,5.0,216.48,216.47,80.0]
["binance-futures","SOLUSDT",1733788843289,7.0,216.48,216.47,80.0]
["binance-futures","SOLUSDT",1733788843340,36.0,216.5,216.49,49.0]
["binance-futures","SOLUSDT",1733788843382,36.0,216.5,216.49,37.0]
["binance-futures","SOLUSDT",1733788843443,36.0,216.5,216.49,21.0]
["binance-futures","SOLUSDT",1733788843499,51.0,216.5,216.49,24.0]
["binance-futures","SOLUSDT",1733788843545,60.0,216.5,216.49,35.0]
["binance-futures","SOLUSDT",1733788843601,61.0,216.5,216.49,35.0]
["binance-futures","SOLUSDT",1733788843703,69.0,216.5,216.49,35.0]
["binance-futures","SOLUSDT",1733788843753,69.0,216.5,216.49,33.0]
["binance-futures","SOLUSDT",1733788843862,104.0,216.48,216.47,1.0]
["binance-futures","SOLUSDT",1733788843913,144.0,216.47,216.46,2.0]
["binance-futures","SOLUSDT",1733788843964,22.0,216.47,216.46,137.0]
["binance-futures","SOLUSDT",1733788844015,84.0,216.5,216.49,33.0]
["binance-futures","SOLUSDT",1733788844064,83.0,216.5,216.49,42.0]
["binance-futures","SOLUSDT",1733788844114,83.0,216.5,216.49,22.0]
["binance-futures","SOLUSDT",1733788844157,83.0,216.5,216.49,38.0]
["binance-futures","SOLUSDT",1733788844221,1.0,216.46,216.45,110.0]
["binance-futures","SOLUSDT",1733788844272,28.0,216.46,216.45,87.0]
["binance-futures","SOLUSDT",1733788844322,21.0,216.46,216.45,89.0]
["binance-futures","SOLUSDT",1733788844373,1.0,216.46,216.45,90.0]
["binance-futures","SOLUSDT",1733788844429,8.0,216.47,216.46,157.0]
["binance-futures","SOLUSDT",1733788844478,1.0,216.47,216.46,157.0]
["binance-futures","SOLUSDT",1733788844531,27.0,216.48,216.47,116.0]
["binance-futures","SOLUSDT",1733788844583,8.0,216.49,216.48,139.0]
["binance-futures","SOLUSDT",1733788844636,6.0,216.49,216.48,139.0]
["binance-futures","SOLUSDT",1733788844687,67.0,216.49,216.48,112.0]
["binance-futures","SOLUSDT",1733788844735,69.0,216.49,216.48,114.0]
["binance-futures","SOLUSDT",1733788844787,78.0,216.49,216.48,114.0]
["binance-futures","SOLUSDT",1733788844849,63.0,216.49,216.48,93.0]
["binance-futures","SOLUSDT",1733788844901,82.0,216.49,216.48,9.0]
["binance-futures","SOLUSDT",1733788844998,87.0,216.49,216.48,9.0]
["binance-futures","SOLUSDT",1733788845057,91.0,216.49,216.48,9.0]
["binance-futures","SOLUSDT",1733788845213,185.0,216.42,216.41,8.0]
["binance-futures","SOLUSDT",1733788845264,109.0,216.42,216.41,104.0]
["binance-futures","SOLUSDT",1733788845315,5.0,216.44,216.43,64.0]
["binance-futures","SOLUSDT",1733788845366,27.0,216.47,216.45,35.0]
["binance-futures","SOLUSDT",1733788845417,34.0,216.47,216.46,80.0]
["binance-futures","SOLUSDT",1733788845468,36.0,216.47,216.46,74.0]
["binance-futures","SOLUSDT",1733788845521,87.0,216.47,216.46,5.0]
["binance-futures","SOLUSDT",1733788845617,86.0,216.47,216.46,5.0]
["binance-futures","SOLUSDT",1733788845661,87.0,216.47,216.46,5.0]
["binance-futures","SOLUSDT",1733788845724,139.0,216.45,216.44,4.0]
["binance-futures","SOLUSDT",1733788845777,103.0,216.43,216.42,14.0]
["binance-futures","SOLUSDT",1733788845831,76.0,216.42,216.41,37.0]
["binance-futures","SOLUSDT",1733788845881,77.0,216.42,216.41,24.0]
["binance-futures","SOLUSDT",1733788845924,111.0,216.42,216.41,24.0]
["binance-futures","SOLUSDT",1733788846037,108.0,216.42,216.41,9.0]
["binance-futures","SOLUSDT",1733788846197,119.0,216.4,216.39,795.0]
["binance-futures","SOLUSDT",1733788846248,162.0,216.4,216.39,671.0]
["binance-futures","SOLUSDT",1733788846299,177.0,216.4,216.39,667.0]
["binance-futures","SOLUSDT",1733788846351,141.0,216.4,216.39,672.0]
["binance-futures","SOLUSDT",1733788846403,58.0,216.4,216.39,674.0]
["binance-futures","SOLUSDT",1733788846454,60.0,216.4,216.39,674.0]
["binance-futures","SOLUSDT",1733788846503,117.0,216.4,216.39,647.0]
["binance-futures","SOLUSDT",1733788846556,117.0,216.4,216.39,662.0]
["binance-futures","SOLUSDT",1733788846660,149.0,216.4,216.39,585.0]
["binance-futures","SOLUSDT",1733788846766,92.0,216.4,216.39,716.0]
["binance-futures","SOLUSDT",1733788846811,92.0,216.4,216.39,720.0]
["binance-futures","SOLUSDT",1733788846870,7.0,216.4,216.39,720.0]
["binance-futures","SOLUSDT",1733788846886,74.0,216.4,216.39,720.0]
["binance-futures","SOLUSDT",1733788846970,89.0,216.4,216.39,720.0]
["binance-futures","SOLUSDT",1733788847021,104.0,216.4,216.39,720.0]
["binance-futures","SOLUSDT",1733788847076,101.0,216.4,216.39,718.0]
["binance-futures","SOLUSDT",1733788847111,101.0,216.4,216.39,688.0]
["binance-futures","SOLUSDT",1733788847176,102.0,216.4,216.39,667.0]
["binance-futures","SOLUSDT",1733788847230,6.0,216.4,216.39,667.0]
["binance-futures","SOLUSDT",1733788847283,43.0,216.4,216.39,667.0]
["binance-futures","SOLUSDT",1733788847336,78.0,216.4,216.39,667.0]
["binance-futures","SOLUSDT",1733788847387,100.0,216.4,216.39,667.0]
["binance-futures","SOLUSDT",1733788847426,101.0,216.4,216.39,667.0]
["binance-futures","SOLUSDT",1733788847498,100.0,216.4,216.39,655.0]
["binance-futures","SOLUSDT",1733788847551,122.0,216.4,216.39,655.0]
["binance-futures","SOLUSDT",1733788847634,122.0,216.4,216.39,629.0]
["binance-futures","SOLUSDT",1733788847707,140.0,216.4,216.39,564.0]
["binance-futures","SOLUSDT",1733788847757,124.0,216.38,216.37,210.0]
["binance-futures","SOLUSDT",1733788847812,121.0,216.38,216.37,211.0]
["binance-futures","SOLUSDT",1733788847858,64.0,216.38,216.37,215.0]
["binance-futures","SOLUSDT",1733788847911,62.0,216.38,216.37,215.0]
["binance-futures","SOLUSDT",1733788847966,65.0,216.38,216.37,215.0]
["binance-futures","SOLUSDT",1733788848068,99.0,216.38,216.37,211.0]
["binance-futures","SOLUSDT",1733788848122,4.0,216.39,216.38,626.0]
["binance-futures","SOLUSDT",1733788848166,38.0,216.39,216.38,626.0]
["binance-futures","SOLUSDT",1733788848227,38.0,216.39,216.38,627.0]
["binance-futures","SOLUSDT",1733788848280,38.0,216.39,216.38,641.0]
["binance-futures","SOLUSDT",1733788848329,59.0,216.4,216.39,118.0]
["binance-futures","SOLUSDT",1733788848382,92.0,216.39,216.38,471.0]
["binance-futures","SOLUSDT",1733788848435,95.0,216.39,216.38,471.0]
["binance-futures","SOLUSDT",1733788848488,105.0,216.39,216.38,477.0]
["binance-futures","SOLUSDT",1733788848545,137.0,216.36,216.35,7.0]
["binance-futures","SOLUSDT",1733788848595,10.0,216.33,216.32,57.0]
["binance-futures","SOLUSDT",1733788848646,22.0,216.31,216.3,208.0]
["binance-futures","SOLUSDT",1733788848699,27.0,216.33,216.32,137.0]
["binance-futures","SOLUSDT",1733788848745,21.0,216.34,216.33,169.0]
["binance-futures","SOLUSDT",1733788848800,25.0,216.34,216.33,169.0]
["binance-futures","SOLUSDT",1733788848846,99.0,216.34,216.33,11.0]
["binance-futures","SOLUSDT",1733788849009,50.0,216.33,216.32,105.0]
["binance-futures","SOLUSDT",1733788849053,52.0,216.33,216.32,78.0]
["binance-futures","SOLUSDT",1733788849100,72.0,216.33,216.32,78.0]
["binance-futures","SOLUSDT",1733788849165,72.0,216.33,216.32,90.0]
["binance-futures","SOLUSDT",1733788849219,69.0,216.33,216.32,125.0]
["binance-futures","SOLUSDT",1733788849263,46.0,216.33,216.32,126.0]
["binance-futures","SOLUSDT",1733788849314,28.0,216.33,216.32,127.0]
["binance-futures","SOLUSDT",1733788849367,28.0,216.33,216.32,130.0]
["binance-futures","SOLUSDT",1733788849425,52.0,216.33,216.32,127.0]
["binance-futures","SOLUSDT",1733788849478,57.0,216.33,216.32,126.0]
["binance-futures","SOLUSDT",1733788849521,84.0,216.33,216.32,141.0]
["binance-futures","SOLUSDT",1733788849581,81.0,216.33,216.32,91.0]
["binance-futures","SOLUSDT",1733788849635,57.0,216.33,216.32,91.0]
["binance-futures","SOLUSDT",1733788849685,57.0,216.33,216.32,92.0]
["binance-futures","SOLUSDT",1733788849783,39.0,216.33,216.32,92.0]
["binance-futures","SOLUSDT",1733788849843,39.0,216.33,216.32,96.0]
["binance-futures","SOLUSDT",1733788849894,104.0,216.33,216.32,78.0]
["binance-futures","SOLUSDT",1733788849937,70.0,216.33,216.32,80.0]
["binance-futures","SOLUSDT",1733788849998,9.0,216.35,216.34,31.0]
["binance-futures","SOLUSDT",1733788850045,25.0,216.35,216.34,107.0]
["binance-futures","SOLUSDT",1733788850101,66.0,216.35,216.34,25.0]
["binance-futures","SOLUSDT",1733788850152,96.0,216.34,216.33,2.0]
["binance-futures","SOLUSDT",1733788850202,52.0,216.33,216.32,106.0]
["binance-futures","SOLUSDT",1733788850255,49.0,216.33,216.32,117.0]
["binance-futures","SOLUSDT",1733788850309,94.0,216.33,216.32,66.0]
["binance-futures","SOLUSDT",1733788850361,92.0,216.33,216.32,66.0]
["binance-futures","SOLUSDT",1733788850410,94.0,216.33,216.32,66.0]
["binance-futures","SOLUSDT",1733788850464,105.0,216.33,216.32,66.0]
["binance-futures","SOLUSDT",1733788850566,103.0,216.33,216.32,67.0]
["binance-futures","SOLUSDT",1733788850614,46.0,216.33,216.32,110.0]
["binance-futures","SOLUSDT",1733788850669,47.0,216.33,216.32,110.0]
["binance-futures","SOLUSDT",1733788850715,49.0,216.33,216.32,110.0]
["binance-futures","SOLUSDT",1733788850774,56.0,216.33,216.32,111.0]
["binance-futures","SOLUSDT",1733788850814,105.0,216.33,216.32,72.0]
["binance-futures","SOLUSDT",1733788850884,90.0,216.33,216.32,104.0]
["binance-futures","SOLUSDT",1733788850932,63.0,216.33,216.32,68.0]
["binance-futures","SOLUSDT",1733788850959,71.0,216.33,216.32,65.0]
["binance-futures","SOLUSDT",1733788851041,109.0,216.33,216.32,29.0]
["binance-futures","SOLUSDT",1733788851199,104.0,216.33,216.32,29.0]
["binance-futures","SOLUSDT",1733788851249,52.0,216.32,216.31,2.0]
["binance-futures","SOLUSDT",1733788851300,61.0,216.29,216.28,83.0]
["binance-futures","SOLUSDT",1733788851351,45.0,216.29,216.28,83.0]
["binance-futures","SOLUSDT",1733788851402,42.0,216.29,216.28,101.0]
["binance-futures","SOLUSDT",1733788851454,1.0,216.32,216.31,152.0]
["binance-futures","SOLUSDT",1733788851506,35.0,216.33,216.32,105.0]
["binance-futures","SOLUSDT",1733788851557,33.0,216.33,216.32,105.0]
["binance-futures","SOLUSDT",1733788851610,62.0,216.33,216.32,97.0]
["binance-futures","SOLUSDT",1733788851658,62.0,216.33,216.32,57.0]
["binance-futures","SOLUSDT",1733788851714,32.0,216.33,216.32,77.0]
["binance-futures","SOLUSDT",1733788851765,28.0,216.33,216.32,183.0]
["binance-futures","SOLUSDT",1733788851807,28.0,216.33,216.32,175.0]
["binance-futures","SOLUSDT",1733788851873,14.0,216.36,216.35,160.0]
["binance-futures","SOLUSDT",1733788851924,6.0,216.37,216.36,79.0]
["binance-futures","SOLUSDT",1733788851975,26.0,216.37,216.36,92.0]
["binance-futures","SOLUSDT",1733788852025,28.0,216.37,216.36,71.0]
["binance-futures","SOLUSDT",1733788852077,31.0,216.37,216.36,73.0]
["binance-futures","SOLUSDT",1733788852122,31.0,216.37,216.36,76.0]
["binance-futures","SOLUSDT",1733788852182,22.0,216.38,216.37,182.0]
["binance-futures","SOLUSDT",1733788852284,117.0,216.38,216.37,26.0]
["binance-futures","SOLUSDT",1733788852334,119.0,216.38,216.37,22.0]
["binance-futures","SOLUSDT",1733788852439,118.0,216.38,216.37,25.0]
["binance-futures","SOLUSDT",1733788852482,78.0,216.38,216.37,103.0]
["binance-futures","SOLUSDT",1733788852536,87.0,216.38,216.37,111.0]
["binance-futures","SOLUSDT",1733788852592,15.0,216.38,216.37,115.0]
["binance-futures","SOLUSDT",1733788852626,14.0,216.38,216.37,118.0]
["binance-futures","SOLUSDT",1733788852696,54.0,216.38,216.37,104.0]
["binance-futures","SOLUSDT",1733788852748,95.0,216.38,216.37,50.0]
["binance-futures","SOLUSDT",1733788852799,110.0,216.38,216.37,42.0]
["binance-futures","SOLUSDT",1733788852905,34.0,216.38,216.37,113.0]
["binance-futures","SOLUSDT",1733788852945,39.0,216.38,216.37,73.0]
["binance-futures","SOLUSDT",1733788853009,110.0,216.38,216.37,31.0]
["binance-futures","SOLUSDT",1733788853219,95.0,216.38,216.37,95.0]
["binance-futures","SOLUSDT",1733788853262,97.0,216.38,216.37,95.0]
["binance-futures","SOLUSDT",1733788853324,114.0,216.38,216.37,37.0]
["binance-futures","SOLUSDT",1733788853375,132.0,216.38,216.37,37.0]
["binance-futures","SOLUSDT",1733788853427,209.0,216.37,216.36,3.0]
["binance-futures","SOLUSDT",1733788853480,138.0,216.37,216.36,3.0]
["binance-futures","SOLUSDT",1733788853522,115.0,216.37,216.36,3.0]
["binance-futures","SOLUSDT",1733788853582,100.0,216.37,216.36,3.0]
["binance-futures","SOLUSDT",1733788853634,115.0,216.37,216.36,39.0]
["binance-futures","SOLUSDT",1733788853685,92.0,216.37,216.36,44.0]
["binance-futures","SOLUSDT",1733788853735,26.0,216.37,216.36,71.0]
["binance-futures","SOLUSDT",1733788853787,26.0,216.37,216.36,63.0]
["binance-futures","SOLUSDT",1733788853836,26.0,216.37,216.36,78.0]
["binance-futures","SOLUSDT",1733788853936,80.0,216.37,216.36,36.0]
["binance-futures","SOLUSDT",1733788853994,84.0,216.37,216.36,21.0]
["binance-futures","SOLUSDT",1733788854051,55.0,216.36,216.35,75.0]
["binance-futures","SOLUSDT",1733788854095,11.0,216.36,216.35,80.0]
["binance-futures","SOLUSDT",1733788854141,11.0,216.36,216.35,111.0]
["binance-futures","SOLUSDT",1733788854207,21.0,216.36,216.35,122.0]
["binance-futures","SOLUSDT",1733788854258,84.0,216.36,216.35,36.0]
["binance-futures","SOLUSDT",1733788854308,93.0,216.36,216.35,39.0]
["binance-futures","SOLUSDT",1733788854361,102.0,216.36,216.35,60.0]
["binance-futures","SOLUSDT",1733788854413,100.0,216.36,216.35,60.0]
["binance-futures","SOLUSDT",1733788854512,108.0,216.36,216.35,60.0]
["binance-futures","SOLUSDT",1733788854567,125.0,216.36,216.35,54.0]
["binance-futures","SOLUSDT",1733788854623,50.0,216.36,216.35,112.0]
["binance-futures","SOLUSDT",1733788854675,48.0,216.36,216.35,112.0]
["binance-futures","SOLUSDT",1733788854726,48.0,216.36,216.35,127.0]
["binance-futures","SOLUSDT",1733788854769,30.0,216.36,216.35,127.0]
["binance-futures","SOLUSDT",1733788854864,86.0,216.36,216.35,12.0]
["binance-futures","SOLUSDT",1733788854919,104.0,216.36,216.35,12.0]
["binance-futures","SOLUSDT",1733788854964,104.0,216.36,216.35,8.0]
["binance-futures","SOLUSDT",1733788855024,31.0,216.34,216.33,96.0]
["binance-futures","SOLUSDT",1733788855076,65.0,216.34,216.33,88.0]
["binance-futures","SOLUSDT",1733788855128,65.0,216.34,216.33,71.0]
["binance-futures","SOLUSDT",1733788855180,67.0,216.34,216.33,30.0]
["binance-futures","SOLUSDT",1733788855229,86.0,216.34,216.33,10.0]
["binance-futures","SOLUSDT",1733788855284,88.0,216.34,216.33,9.0]
["binance-futures","SOLUSDT",1733788855336,34.0,216.34,216.33,107.0]
["binance-futures","SOLUSDT",1733788855387,30.0,216.36,216.35,181.0]
["binance-futures","SOLUSDT",1733788855440,29.0,216.36,216.35,355.0]
["binance-futures","SOLUSDT",1733788855494,58.0,216.36,216.35,175.0]
["binance-futures","SOLUSDT",1733788855540,58.0,216.36,216.35,183.0]
["binance-futures","SOLUSDT",1733788855596,57.0,216.36,216.35,198.0]
["binance-futures","SOLUSDT",1733788855746,57.0,216.36,216.35,190.0]
["binance-futures","SOLUSDT",1733788855806,53.0,216.36,216.35,158.0]
["binance-futures","SOLUSDT",1733788855855,53.0,216.36,216.35,257.0]
["binance-futures","SOLUSDT",1733788855905,42.0,216.36,216.35,257.0]
["binance-futures","SOLUSDT",1733788856024,62.0,216.36,216.35,234.0]
["binance-futures","SOLUSDT",1733788856078,96.0,216.36,216.35,234.0]
["binance-futures","SOLUSDT",1733788856118,78.0,216.36,216.35,256.0]
["binance-futures","SOLUSDT",1733788856227,83.0,216.36,216.35,275.0]
["binance-futures","SOLUSDT",1733788856289,101.0,216.36,216.35,185.0]
["binance-futures","SOLUSDT",1733788856335,138.0,216.36,216.35,177.0]
["binance-futures","SOLUSDT",1733788856397,138.0,216.36,216.35,175.0]
["binance-futures","SOLUSDT",1733788856500,76.0,216.36,216.35,172.0]
["binance-futures","SOLUSDT",1733788856546,102.0,216.36,216.35,166.0]
["binance-futures","SOLUSDT",1733788856602,102.0,216.36,216.35,165.0]
["binance-futures","SOLUSDT",1733788856708,102.0,216.36,216.35,163.0]
["binance-futures","SOLUSDT",1733788856815,102.0,216.36,216.35,134.0]
["binance-futures","SOLUSDT",1733788856850,238.0,216.36,216.35,134.0]
["binance-futures","SOLUSDT",1733788856967,240.0,216.36,216.35,134.0]
["binance-futures","SOLUSDT",1733788857022,238.0,216.36,216.35,134.0]
["binance-futures","SOLUSDT",1733788857141,244.0,216.36,216.35,134.0]
["binance-futures","SOLUSDT",1733788857199,247.0,216.36,216.35,133.0]
["binance-futures","SOLUSDT",1733788857249,111.0,216.36,216.35,133.0]
["binance-futures","SOLUSDT",1733788857293,114.0,216.36,216.35,138.0]
["binance-futures","SOLUSDT",1733788857353,111.0,216.36,216.35,145.0]
["binance-futures","SOLUSDT",1733788857409,111.0,216.36,216.35,144.0]
["binance-futures","SOLUSDT",1733788857515,85.0,216.36,216.35,144.0]
["binance-futures","SOLUSDT",1733788857564,104.0,216.36,216.35,140.0]
["binance-futures","SOLUSDT",1733788857726,104.0,216.36,216.35,142.0]
["binance-futures","SOLUSDT",1733788857777,119.0,216.36,216.35,98.0]
["binance-futures","SOLUSDT",1733788857808,104.0,216.36,216.35,98.0]
["binance-futures","SOLUSDT",1733788857900,112.0,216.36,216.35,98.0]
["binance-futures","SOLUSDT",1733788857972,112.0,216.36,216.35,99.0]
["binance-futures","SOLUSDT",1733788858044,124.0,216.36,216.35,101.0]
["binance-futures","SOLUSDT",1733788858094,109.0,216.36,216.35,102.0]
["binance-futures","SOLUSDT",1733788858151,109.0,216.36,216.35,106.0]
["binance-futures","SOLUSDT",1733788858253,115.0,216.36,216.35,113.0]
["binance-futures","SOLUSDT",1733788858302,115.0,216.36,216.35,114.0]
["binance-futures","SOLUSDT",1733788858360,115.0,216.36,216.35,104.0]
["binance-futures","SOLUSDT",1733788858408,115.0,216.36,216.35,112.0]
["binance-futures","SOLUSDT",1733788858465,120.0,216.36,216.35,118.0]
["binance-futures","SOLUSDT",1733788858515,120.0,216.36,216.35,131.0]
["binance-futures","SOLUSDT",1733788858570,90.0,216.4,216.39,25.0]
["binance-futures","SOLUSDT",1733788858620,60.0,216.4,216.39,59.0]
["binance-futures","SOLUSDT",1733788858671,5.0,216.4,216.39,61.0]
["binance-futures","SOLUSDT",1733788858722,22.0,216.42,216.41,15.0]
["binance-futures","SOLUSDT",1733788858774,22.0,216.45,216.44,27.0]
["binance-futures","SOLUSDT",1733788858825,101.0,216.46,216.45,16.0]
["binance-futures","SOLUSDT",1733788858876,10.0,216.46,216.45,60.0]
["binance-futures","SOLUSDT",1733788858927,8.0,216.46,216.45,341.0]
["binance-futures","SOLUSDT",1733788858978,8.0,216.46,216.45,332.0]
["binance-futures","SOLUSDT",1733788859029,126.0,216.46,216.45,11.0]
["binance-futures","SOLUSDT",1733788859080,19.0,216.42,216.41,37.0]
["binance-futures","SOLUSDT",1733788859131,47.0,216.41,216.4,6.0]
["binance-futures","SOLUSDT",1733788859182,24.0,216.41,216.4,106.0]
["binance-futures","SOLUSDT",1733788859231,2.0,216.41,216.4,105.0]
["binance-futures","SOLUSDT",1733788859284,2.0,216.41,216.4,112.0]
["binance-futures","SOLUSDT",1733788859333,2.0,216.41,216.4,105.0]
["binance-futures","SOLUSDT",1733788859380,22.0,216.41,216.4,119.0]
["binance-futures","SOLUSDT",1733788859440,26.0,216.41,216.4,79.0]
["binance-futures","SOLUSDT",1733788859492,95.0,216.41,216.4,24.0]
["binance-futures","SOLUSDT",1733788859593,95.0,216.41,216.4,26.0]
["binance-futures","SOLUSDT",1733788859645,80.0,216.41,216.4,46.0]
["binance-futures","SOLUSDT",1733788859699,47.0,216.41,216.4,79.0]
["binance-futures","SOLUSDT",1733788859804,96.0,216.41,216.4,2.0]
["binance-futures","SOLUSDT",1733788859856,110.0,216.4,216.39,50.0]
["binance-futures","SOLUSDT",1733788859906,226.0,216.4,216.39,50.0]
["binance-futures","SOLUSDT",1733788859958,241.0,216.4,216.39,23.0]
["binance-futures","SOLUSDT",1733788860010,241.0,216.4,216.39,21.0]
["binance-futures","SOLUSDT",1733788860061,249.0,216.4,216.39,21.0]
["binance-futures","SOLUSDT",1733788860115,69.0,216.38,216.37,129.0]
["binance-futures","SOLUSDT",1733788860164,108.0,216.38,216.37,55.0]
["binance-futures","SOLUSDT",1733788860219,38.0,216.38,216.37,102.0]
["binance-futures","SOLUSDT",1733788860269,27.0,216.38,216.37,121.0]
["binance-futures","SOLUSDT",1733788860323,81.0,216.37,216.36,40.0]
["binance-futures","SOLUSDT",1733788860373,82.0,216.37,216.36,94.0]
["binance-futures","SOLUSDT",1733788860425,117.0,216.37,216.36,39.0]
["binance-futures","SOLUSDT",1733788860527,117.0,216.37,216.36,53.0]
["binance-futures","SOLUSDT",1733788860581,123.0,216.37,216.36,58.0]
["binance-futures","SOLUSDT",1733788860633,103.0,216.37,216.36,76.0]
["binance-futures","SOLUSDT",1733788860736,136.0,216.3,216.29,22.0]
["binance-futures","SOLUSDT",1733788860787,142.0,216.3,216.29,2.0]
["binance-futures","SOLUSDT",1733788860835,116.0,216.28,216.27,22.0]
["binance-futures","SOLUSDT",1733788860890,116.0,216.28,216.27,20.0]
["binance-futures","SOLUSDT",1733788860989,121.0,216.28,216.27,20.0]
["binance-futures","SOLUSDT",1733788861097,3.0,216.3,216.29,137.0]
["binance-futures","SOLUSDT",1733788861147,1.0,216.3,216.29,117.0]
["binance-futures","SOLUSDT",1733788861200,110.0,216.31,216.3,58.0]
["binance-futures","SOLUSDT",1733788861251,110.0,216.31,216.3,42.0]
["binance-futures","SOLUSDT",1733788861306,108.0,216.31,216.3,42.0]
["binance-futures","SOLUSDT",1733788861355,107.0,216.31,216.3,42.0]
["binance-futures","SOLUSDT",1733788861407,3.0,216.31,216.3,93.0]
["binance-futures","SOLUSDT",1733788861460,3.0,216.31,216.3,109.0]
["binance-futures","SOLUSDT",1733788861510,22.0,216.32,216.31,268.0]
["binance-futures","SOLUSDT",1733788861563,21.0,216.32,216.31,288.0]
["binance-futures","SOLUSDT",1733788861611,21.0,216.32,216.31,296.0]
["binance-futures","SOLUSDT",1733788861663,20.0,216.32,216.31,129.0]
["binance-futures","SOLUSDT",1733788861717,20.0,216.32,216.31,113.0]
["binance-futures","SOLUSDT",1733788861767,17.0,216.32,216.31,118.0]
["binance-futures","SOLUSDT",1733788861819,14.0,216.32,216.31,133.0]
["binance-futures","SOLUSDT",1733788861871,1.0,216.33,216.32,257.0]
["binance-futures","SOLUSDT",1733788861923,8.0,216.35,216.34,16.0]
["binance-futures","SOLUSDT",1733788861971,3.0,216.35,216.34,187.0]
["binance-futures","SOLUSDT",1733788862022,56.0,216.35,216.34,125.0]
["binance-futures","SOLUSDT",1733788862076,128.0,216.35,216.34,4.0]
["binance-futures","SOLUSDT",1733788862126,247.0,216.33,216.32,6.0]
["binance-futures","SOLUSDT",1733788862180,167.0,216.33,216.32,82.0]
["binance-futures","SOLUSDT",1733788862229,104.0,216.33,216.32,95.0]
["binance-futures","SOLUSDT",1733788862282,29.0,216.33,216.32,96.0]
["binance-futures","SOLUSDT",1733788862325,27.0,216.33,216.32,96.0]
["binance-futures","SOLUSDT",1733788862375,25.0,216.33,216.32,125.0]
["binance-futures","SOLUSDT",1733788862437,23.0,216.33,216.32,125.0]
["binance-futures","SOLUSDT",1733788862488,14.0,216.35,216.34,167.0]
["binance-futures","SOLUSDT",1733788862539,14.0,216.35,216.34,138.0]
["binance-futures","SOLUSDT",1733788862588,1.0,216.35,216.34,105.0]
["binance-futures","SOLUSDT",1733788862643,180.0,216.36,216.35,63.0]
["binance-futures","SOLUSDT",1733788862693,191.0,216.36,216.35,31.0]
["binance-futures","SOLUSDT",1733788862747,192.0,216.36,216.35,20.0]
["binance-futures","SOLUSDT",1733788862799,191.0,216.36,216.35,17.0]
["binance-futures","SOLUSDT",1733788862850,123.0,216.36,216.35,21.0]
["binance-futures","SOLUSDT",1733788862903,11.0,216.35,216.34,24.0]
["binance-futures","SOLUSDT",1733788862953,254.0,216.35,216.34,31.0]
["binance-futures","SOLUSDT",1733788863006,8.0,216.34,216.33,27.0]
["binance-futures","SOLUSDT",1733788863056,195.0,216.33,216.32,38.0]
["binance-futures","SOLUSDT",1733788863110,14.0,216.29,216.28,14.0]
["binance-futures","SOLUSDT",1733788863161,122.0,216.29,216.28,22.0]
["binance-futures","SOLUSDT",1733788863212,35.0,216.28,216.27,1.0]
["binance-futures","SOLUSDT",1733788863263,237.0,216.28,216.27,1.0]
["binance-futures","SOLUSDT",1733788863314,152.0,216.27,216.25,41.0]
["binance-futures","SOLUSDT",1733788863367,131.0,216.26,216.25,29.0]
["binance-futures","SOLUSDT",1733788863418,216.0,216.25,216.24,22.0]
["binance-futures","SOLUSDT",1733788863469,125.0,216.25,216.24,39.0]
["binance-futures","SOLUSDT",1733788863520,129.0,216.25,216.24,39.0]
["binance-futures","SOLUSDT",1733788863570,132.0,216.25,216.24,39.0]
["binance-futures","SOLUSDT",1733788863625,143.0,216.24,216.23,13.0]
["binance-futures","SOLUSDT",1733788863674,158.0,216.24,216.23,13.0]
["binance-futures","SOLUSDT",1733788863725,162.0,216.24,216.23,13.0]
["binance-futures","SOLUSDT",1733788863883,162.0,216.24,216.23,14.0]
["binance-futures","SOLUSDT",1733788863933,161.0,216.24,216.23,14.0]
["binance-futures","SOLUSDT",1733788863989,92.0,216.24,216.23,38.0]
["binance-futures","SOLUSDT",1733788864036,76.0,216.24,216.23,215.0]
["binance-futures","SOLUSDT",1733788864092,73.0,216.24,216.23,230.0]
["binance-futures","SOLUSDT",1733788864144,73.0,216.24,216.23,241.0]
["binance-futures","SOLUSDT",1733788864197,73.0,216.24,216.23,233.0]
["binance-futures","SOLUSDT",1733788864248,73.0,216.24,216.23,241.0]
["binance-futures","SOLUSDT",1733788864299,75.0,216.24,216.23,233.0]
["binance-futures","SOLUSDT",1733788864349,75.0,216.24,216.23,136.0]
["binance-futures","SOLUSDT",1733788864402,109.0,216.24,216.23,136.0]
["binance-futures","SOLUSDT",1733788864453,107.0,216.24,216.23,40.0]
["binance-futures","SOLUSDT",1733788864504,166.0,216.22,216.21,10.0]
["binance-futures","SOLUSDT",1733788864555,171.0,216.22,216.21,25.0]
["binance-futures","SOLUSDT",1733788864606,75.0,216.21,216.2,108.0]
["binance-futures","SOLUSDT",1733788864658,63.0,216.21,216.2,115.0]
["binance-futures","SOLUSDT",1733788864707,33.0,216.21,216.2,123.0]
["binance-futures","SOLUSDT",1733788864754,9.0,216.21,216.2,123.0]
["binance-futures","SOLUSDT",1733788864813,1.0,216.23,216.22,210.0]
["binance-futures","SOLUSDT",1733788864864,28.0,216.25,216.24,111.0]
["binance-futures","SOLUSDT",1733788864911,48.0,216.25,216.24,142.0]
["binance-futures","SOLUSDT",1733788864952,164.0,216.25,216.24,85.0]
["binance-futures","SOLUSDT",1733788865017,142.0,216.25,216.24,75.0]
["binance-futures","SOLUSDT",1733788865059,142.0,216.25,216.24,99.0]
["binance-futures","SOLUSDT",1733788865120,146.0,216.25,216.24,38.0]
["binance-futures","SOLUSDT",1733788865165,162.0,216.25,216.24,33.0]
["binance-futures","SOLUSDT",1733788865225,168.0,216.25,216.24,33.0]
["binance-futures","SOLUSDT",1733788865276,152.0,216.25,216.24,88.0]
["binance-futures","SOLUSDT",1733788865319,152.0,216.25,216.24,124.0]
["binance-futures","SOLUSDT",1733788865430,11.0,216.04,216.03,93.0]
["binance-futures","SOLUSDT",1733788865481,79.0,216.06,216.05,4.0]
["binance-futures","SOLUSDT",1733788865532,1.0,216.06,216.05,172.0]
["binance-futures","SOLUSDT",1733788865583,1.0,216.06,216.05,353.0]
["binance-futures","SOLUSDT",1733788865634,172.0,216.09,216.08,11.0]
["binance-futures","SOLUSDT",1733788865685,18.0,216.07,216.06,5.0]
["binance-futures","SOLUSDT",1733788865736,254.0,216.07,216.06,20.0]
["binance-futures","SOLUSDT",1733788865787,144.0,216.06,216.05,50.0]
["binance-futures","SOLUSDT",1733788865838,243.0,216.06,216.05,49.0]
["binance-futures","SOLUSDT",1733788865889,245.0,216.06,216.05,49.0]
["binance-futures","SOLUSDT",1733788865940,244.0,216.06,216.05,49.0]
["binance-futures","SOLUSDT",1733788865992,34.0,216.04,216.03,50.0]
["binance-futures","SOLUSDT",1733788866042,34.0,216.03,216.02,39.0]
["binance-futures","SOLUSDT",1733788866093,156.0,216.03,216.02,39.0]
["binance-futures","SOLUSDT",1733788866145,224.0,216.02,215.98,179.0]
["binance-futures","SOLUSDT",1733788866196,26.0,216.01,215.98,5.0]
["binance-futures","SOLUSDT",1733788866247,118.0,215.99,215.98,35.0]
["binance-futures","SOLUSDT",1733788866298,225.0,215.99,215.98,34.0]
["binance-futures","SOLUSDT",1733788866349,226.0,215.99,215.98,68.0]
["binance-futures","SOLUSDT",1733788866400,107.0,215.99,215.98,111.0]
["binance-futures","SOLUSDT",1733788866451,142.0,215.98,215.97,48.0]
["binance-futures","SOLUSDT",1733788866502,146.0,215.98,215.97,22.0]
["binance-futures","SOLUSDT",1733788866553,169.0,215.98,215.97,38.0]
["binance-futures","SOLUSDT",1733788866605,172.0,215.98,215.97,38.0]
["binance-futures","SOLUSDT",1733788866643,174.0,215.98,215.97,42.0]
["binance-futures","SOLUSDT",1733788866705,4.0,215.97,215.96,145.0]
["binance-futures","SOLUSDT",1733788866757,63.0,215.99,215.98,74.0]
["binance-futures","SOLUSDT",1733788866811,100.0,215.99,215.98,39.0]
["binance-futures","SOLUSDT",1733788866859,123.0,215.99,215.98,36.0]
["binance-futures","SOLUSDT",1733788866911,116.0,215.99,215.98,36.0]
["binance-futures","SOLUSDT",1733788866964,246.0,215.97,215.96,1.0]
["binance-futures","SOLUSDT",1733788867018,42.0,215.96,215.95,101.0]
["binance-futures","SOLUSDT",1733788867069,128.0,215.96,215.95,39.0]
["binance-futures","SOLUSDT",1733788867121,49.0,215.96,215.95,39.0]
["binance-futures","SOLUSDT",1733788867171,2.0,215.98,215.97,168.0]
["binance-futures","SOLUSDT",1733788867225,50.0,215.99,215.98,99.0]
["binance-futures","SOLUSDT",1733788867276,42.0,215.99,215.98,272.0]
["binance-futures","SOLUSDT",1733788867327,35.0,215.99,215.98,310.0]
["binance-futures","SOLUSDT",1733788867378,9.0,216.0,215.99,433.0]
["binance-futures","SOLUSDT",1733788867429,34.0,216.0,215.99,393.0]
["binance-futures","SOLUSDT",1733788867480,77.0,216.0,215.99,44.0]
["binance-futures","SOLUSDT",1733788867531,45.0,216.03,216.01,6.0]
["binance-futures","SOLUSDT",1733788867582,32.0,216.03,216.02,27.0]
["binance-futures","SOLUSDT",1733788867633,30.0,216.03,216.02,90.0]
["binance-futures","SOLUSDT",1733788867683,2.0,216.03,216.02,376.0]
["binance-futures","SOLUSDT",1733788867737,304.0,216.05,216.03,149.0]
["binance-futures","SOLUSDT",1733788867788,185.0,216.05,216.04,18.0]
["binance-futures","SOLUSDT",1733788867839,92.0,216.07,216.06,10.0]
["binance-futures","SOLUSDT",1733788867890,91.0,216.07,216.06,9.0]
["binance-futures","SOLUSDT",1733788867941,43.0,216.07,216.06,4.0]
["binance-futures","SOLUSDT",1733788867993,56.0,216.07,216.06,128.0]
["binance-futures","SOLUSDT",1733788868044,45.0,216.07,216.06,305.0]
["binance-futures","SOLUSDT",1733788868146,41.0,216.02,216.01,18.0]
["binance-futures","SOLUSDT",1733788868197,59.0,216.02,216.01,31.0]
["binance-futures","SOLUSDT",1733788868248,35.0,216.02,216.01,9.0]
["binance-futures","SOLUSDT",1733788868299,12.0,216.02,216.01,126.0]
["binance-futures","SOLUSDT",1733788868353,7.0,216.05,216.04,57.0]
["binance-futures","SOLUSDT",1733788868404,2.0,216.07,216.05,10.0]
["binance-futures","SOLUSDT",1733788868455,62.0,216.08,216.07,2.0]
["binance-futures","SOLUSDT",1733788868506,36.0,216.08,216.07,115.0]
["binance-futures","SOLUSDT",1733788868556,36.0,216.08,216.07,117.0]
["binance-futures","SOLUSDT",1733788868608,16.0,216.08,216.07,335.0]
["binance-futures","SOLUSDT",1733788868660,19.0,216.1,216.09,129.0]
["binance-futures","SOLUSDT",1733788868711,42.0,216.11,216.1,121.0]
["binance-futures","SOLUSDT",1733788868762,40.0,216.11,216.1,295.0]
["binance-futures","SOLUSDT",1733788868866,13.0,216.13,216.12,44.0]
["binance-futures","SOLUSDT",1733788868917,13.0,216.13,216.12,280.0]
["binance-futures","SOLUSDT",1733788868967,84.0,216.13,216.12,197.0]
["binance-futures","SOLUSDT",1733788869019,39.0,216.13,216.12,192.0]
["binance-futures","SOLUSDT",1733788869068,122.0,216.13,216.12,7.0]
["binance-futures","SOLUSDT",1733788869125,172.0,216.12,216.11,29.0]
["binance-futures","SOLUSDT",1733788869276,172.0,216.12,216.11,66.0]
["binance-futures","SOLUSDT",1733788869331,142.0,216.12,216.11,35.0]
["binance-futures","SOLUSDT",1733788869377,141.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1733788869433,158.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1733788869585,158.0,216.12,216.11,17.0]
["binance-futures","SOLUSDT",1733788869642,150.0,216.12,216.11,17.0]
["binance-futures","SOLUSDT",1733788869692,150.0,216.12,216.11,15.0]
["binance-futures","SOLUSDT",1733788869746,158.0,216.12,216.11,15.0]
["binance-futures","SOLUSDT",1733788869887,150.0,216.12,216.11,15.0]
["binance-futures","SOLUSDT",1733788869921,150.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1733788870006,144.0,216.12,216.11,16.0]
["binance-futures","SOLUSDT",1733788870057,200.0,216.1,216.09,49.0]
["binance-futures","SOLUSDT",1733788870108,146.0,216.1,216.09,49.0]
["binance-futures","SOLUSDT",1733788870159,47.0,216.08,216.07,66.0]
["binance-futures","SOLUSDT",1733788870209,156.0,216.08,216.07,2.0]
["binance-futures","SOLUSDT",1733788870261,155.0,216.08,216.07,5.0]
["binance-futures","SOLUSDT",1733788870312,64.0,216.06,216.05,6.0]
["binance-futures","SOLUSDT",1733788870363,95.0,216.06,216.05,77.0]
["binance-futures","SOLUSDT",1733788870415,97.0,216.06,216.05,77.0]
["binance-futures","SOLUSDT",1733788870467,113.0,216.06,216.05,40.0]
["binance-futures","SOLUSDT",1733788870521,111.0,216.06,216.05,46.0]
["binance-futures","SOLUSDT",1733788870573,111.0,216.06,216.05,51.0]
["binance-futures","SOLUSDT",1733788870623,111.0,216.06,216.05,50.0]
["binance-futures","SOLUSDT",1733788870663,113.0,216.06,216.05,50.0]
["binance-futures","SOLUSDT",1733788870727,119.0,216.06,216.05,51.0]
["binance-futures","SOLUSDT",1733788870781,74.0,216.04,216.03,3.0]
["binance-futures","SOLUSDT",1733788870832,1.0,216.03,216.01,76.0]
["binance-futures","SOLUSDT",1733788870884,144.0,216.02,216.01,87.0]
["binance-futures","SOLUSDT",1733788870934,20.0,216.04,216.03,240.0]
["binance-futures","SOLUSDT",1733788870987,1.0,216.05,216.04,275.0]
["binance-futures","SOLUSDT",1733788871038,43.0,216.08,216.07,48.0]
["binance-futures","SOLUSDT",1733788871093,22.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1733788871198,20.0,216.08,216.07,119.0]
["binance-futures","SOLUSDT",1733788871248,24.0,216.08,216.07,78.0]
["binance-futures","SOLUSDT",1733788871296,81.0,216.08,216.07,97.0]
["binance-futures","SOLUSDT",1733788871352,23.0,216.08,216.07,117.0]
["binance-futures","SOLUSDT",1733788871397,3.0,216.08,216.07,290.0]
["binance-futures","SOLUSDT",1733788871456,3.0,216.08,216.07,305.0]
["binance-futures","SOLUSDT",1733788871505,32.0,216.1,216.09,111.0]
["binance-futures","SOLUSDT",1733788871554,52.0,216.1,216.09,91.0]
["binance-futures","SOLUSDT",1733788871613,30.0,216.1,216.09,250.0]
["binance-futures","SOLUSDT",1733788871665,30.0,216.1,216.09,270.0]
["binance-futures","SOLUSDT",1733788871716,30.0,216.1,216.09,265.0]
["binance-futures","SOLUSDT",1733788871771,52.0,216.1,216.09,265.0]
["binance-futures","SOLUSDT",1733788871822,93.0,216.1,216.09,4.0]
["binance-futures","SOLUSDT",1733788871867,93.0,216.1,216.09,2.0]
["binance-futures","SOLUSDT",1733788871978,190.0,216.09,216.08,15.0]
["binance-futures","SOLUSDT",1733788872029,190.0,216.09,216.08,13.0]
["binance-futures","SOLUSDT",1733788872076,190.0,216.09,216.08,96.0]
["binance-futures","SOLUSDT",1733788872133,189.0,216.09,216.08,69.0]
["binance-futures","SOLUSDT",1733788872187,58.0,216.09,216.08,102.0]
["binance-futures","SOLUSDT",1733788872236,59.0,216.09,216.08,66.0]
["binance-futures","SOLUSDT",1733788872290,93.0,216.09,216.08,268.0]
["binance-futures","SOLUSDT",1733788872334,99.0,216.09,216.08,85.0]
["binance-futures","SOLUSDT",1733788872390,100.0,216.09,216.08,56.0]
["binance-futures","SOLUSDT",1733788872445,101.0,216.09,216.08,51.0]
["binance-futures","SOLUSDT",1733788872493,110.0,216.09,216.08,51.0]
["binance-futures","SOLUSDT",1733788872543,118.0,216.09,216.08,55.0]
["binance-futures","SOLUSDT",1733788872643,109.0,216.09,216.08,55.0]
["binance-futures","SOLUSDT",1733788872705,116.0,216.09,216.08,55.0]
["binance-futures","SOLUSDT",1733788872755,115.0,216.09,216.08,55.0]
["binance-futures","SOLUSDT",1733788872809,100.0,216.09,216.08,60.0]
["binance-futures","SOLUSDT",1733788872952,245.0,216.09,216.08,45.0]
["binance-futures","SOLUSDT",1733788873020,274.0,216.07,216.06,25.0]
["binance-futures","SOLUSDT",1733788873071,289.0,216.07,216.06,25.0]
["binance-futures","SOLUSDT",1733788873123,298.0,216.05,216.04,1.0]
["binance-futures","SOLUSDT",1733788873173,277.0,216.05,216.04,13.0]
["binance-futures","SOLUSDT",1733788873225,214.0,216.03,216.02,14.0]
["binance-futures","SOLUSDT",1733788873273,212.0,216.02,216.01,23.0]
["binance-futures","SOLUSDT",1733788873329,212.0,216.02,216.01,41.0]
["binance-futures","SOLUSDT",1733788873381,212.0,216.02,216.01,36.0]
["binance-futures","SOLUSDT",1733788873435,213.0,216.02,216.01,43.0]
["binance-futures","SOLUSDT",1733788873487,220.0,216.02,216.01,43.0]
["binance-futures","SOLUSDT",1733788873537,173.0,216.02,216.01,77.0]
["binance-futures","SOLUSDT",1733788873590,133.0,216.01,216.0,11.0]
["binance-futures","SOLUSDT",1733788873641,476.0,216.01,216.0,7.0]
["binance-futures","SOLUSDT",1733788873694,469.0,216.01,216.0,5.0]
["binance-futures","SOLUSDT",1733788873742,454.0,216.01,216.0,5.0]
["binance-futures","SOLUSDT",1733788873800,250.0,215.99,215.98,1.0]
["binance-futures","SOLUSDT",1733788873849,249.0,215.99,215.98,1.0]
["binance-futures","SOLUSDT",1733788873904,135.0,215.98,215.97,6.0]
["binance-futures","SOLUSDT",1733788873955,117.0,215.98,215.97,20.0]
["binance-futures","SOLUSDT",1733788874006,52.0,215.98,215.97,31.0]
["binance-futures","SOLUSDT",1733788874057,52.0,215.98,215.97,44.0]
["binance-futures","SOLUSDT",1733788874106,82.0,215.98,215.97,52.0]
["binance-futures","SOLUSDT",1733788874159,82.0,215.98,215.97,92.0]
["binance-futures","SOLUSDT",1733788874215,25.0,215.99,215.98,218.0]
["binance-futures","SOLUSDT",1733788874270,5.0,215.99,215.98,204.0]
["binance-futures","SOLUSDT",1733788874307,5.0,215.99,215.98,383.0]
["binance-futures","SOLUSDT",1733788874365,25.0,215.99,215.98,385.0]
["binance-futures","SOLUSDT",1733788874422,25.0,215.99,215.98,192.0]
["binance-futures","SOLUSDT",1733788874466,33.0,215.99,215.98,196.0]
["binance-futures","SOLUSDT",1733788874538,146.0,215.99,215.98,44.0]
["binance-futures","SOLUSDT",1733788874590,172.0,215.99,215.98,26.0]
["binance-futures","SOLUSDT",1733788874641,157.0,215.99,215.98,26.0]
["binance-futures","SOLUSDT",1733788874853,45.0,215.99,215.98,109.0]
["binance-futures","SOLUSDT",1733788874902,41.0,215.99,215.98,119.0]
["binance-futures","SOLUSDT",1733788874955,156.0,215.99,215.98,147.0]
["binance-futures","SOLUSDT",1733788875007,155.0,215.99,215.98,320.0]
["binance-futures","SOLUSDT",1733788875060,159.0,215.99,215.98,320.0]
["binance-futures","SOLUSDT",1733788875111,159.0,215.99,215.98,47.0]
["binance-futures","SOLUSDT",1733788875166,160.0,215.99,215.98,32.0]
["binance-futures","SOLUSDT",1733788875215,164.0,215.99,215.98,45.0]
["binance-futures","SOLUSDT",1733788875268,275.0,215.97,215.96,826.0]
["binance-futures","SOLUSDT",1733788875317,246.0,215.97,215.96,834.0]
["binance-futures","SOLUSDT",1733788875369,76.0,215.97,215.96,845.0]
["binance-futures","SOLUSDT",1733788875475,76.0,215.97,215.96,846.0]
["binance-futures","SOLUSDT",1733788875526,105.0,215.97,215.96,836.0]
["binance-futures","SOLUSDT",1733788875574,105.0,215.97,215.96,834.0]
["binance-futures","SOLUSDT",1733788875646,103.0,215.97,215.96,834.0]
["binance-futures","SOLUSDT",1733788875700,103.0,215.97,215.96,842.0]
["binance-futures","SOLUSDT",1733788875752,103.0,215.97,215.96,834.0]
["binance-futures","SOLUSDT",1733788875803,108.0,215.97,215.96,834.0]
["binance-futures","SOLUSDT",1733788875899,103.0,215.97,215.96,834.0]
["binance-futures","SOLUSDT",1733788876020,105.0,215.97,215.96,833.0]
["binance-futures","SOLUSDT",1733788876064,107.0,215.97,215.96,797.0]
["binance-futures","SOLUSDT",1733788876113,105.0,215.97,215.96,797.0]
["binance-futures","SOLUSDT",1733788876176,104.0,215.97,215.96,796.0]
["binance-futures","SOLUSDT",1733788876226,32.0,215.97,215.96,806.0]
["binance-futures","SOLUSDT",1733788876270,129.0,215.97,215.96,33.0]
["binance-futures","SOLUSDT",1733788876326,129.0,215.97,215.96,18.0]
["binance-futures","SOLUSDT",1733788876381,22.0,215.98,215.97,616.0]
["binance-futures","SOLUSDT",1733788876431,133.0,215.98,215.97,595.0]
["binance-futures","SOLUSDT",1733788876484,134.0,215.98,215.97,595.0]
["binance-futures","SOLUSDT",1733788876561,134.0,215.98,215.97,608.0]
["binance-futures","SOLUSDT",1733788876641,114.0,215.98,215.97,623.0]
["binance-futures","SOLUSDT",1733788876676,114.0,215.98,215.97,615.0]
["binance-futures","SOLUSDT",1733788876733,115.0,215.98,215.97,605.0]
["binance-futures","SOLUSDT",1733788876784,121.0,215.98,215.97,605.0]
["binance-futures","SOLUSDT",1733788876842,121.0,215.98,215.97,604.0]
["binance-futures","SOLUSDT",1733788876889,35.0,215.98,215.97,623.0]
["binance-futures","SOLUSDT",1733788877001,33.0,215.98,215.97,598.0]
["binance-futures","SOLUSDT",1733788877056,62.0,215.98,215.97,598.0]
["binance-futures","SOLUSDT",1733788877111,64.0,215.98,215.97,598.0]
["binance-futures","SOLUSDT",1733788877267,66.0,215.98,215.97,616.0]
["binance-futures","SOLUSDT",1733788877316,66.0,215.98,215.97,599.0]
["binance-futures","SOLUSDT",1733788877371,66.0,215.98,215.97,586.0]
["binance-futures","SOLUSDT",1733788877403,66.0,215.98,215.97,608.0]
["binance-futures","SOLUSDT",1733788877473,34.0,215.98,215.97,591.0]
["binance-futures","SOLUSDT",1733788877580,5.0,216.01,216.0,96.0]
["binance-futures","SOLUSDT",1733788877630,24.0,216.01,216.0,157.0]
["binance-futures","SOLUSDT",1733788877681,130.0,216.01,216.0,42.0]
["binance-futures","SOLUSDT",1733788877733,283.0,215.98,215.97,529.0]
["binance-futures","SOLUSDT",1733788877785,284.0,215.98,215.97,463.0]
["binance-futures","SOLUSDT",1733788877835,278.0,215.96,215.95,2.0]
["binance-futures","SOLUSDT",1733788877886,272.0,215.96,215.95,2.0]
["binance-futures","SOLUSDT",1733788877940,114.0,215.95,215.94,3.0]
["binance-futures","SOLUSDT",1733788877985,114.0,215.95,215.94,17.0]
["binance-futures","SOLUSDT",1733788878044,114.0,215.95,215.94,3.0]
["binance-futures","SOLUSDT",1733788878093,114.0,215.95,215.94,2.0]
["binance-futures","SOLUSDT",1733788878146,54.0,215.89,215.88,181.0]
["binance-futures","SOLUSDT",1733788878198,100.0,215.86,215.85,46.0]
["binance-futures","SOLUSDT",1733788878248,27.0,215.82,215.81,62.0]
["binance-futures","SOLUSDT",1733788878300,243.0,216.01,216.0,4441.0]
["binance-futures","SOLUSDT",1733788878351,124.0,216.01,216.0,4441.0]
["binance-futures","SOLUSDT",1733788878402,16.0,216.03,216.01,134.0]
["binance-futures","SOLUSDT",1733788878453,197.0,216.08,216.02,2.0]
["binance-futures","SOLUSDT",1733788878504,74.0,216.08,216.06,108.0]
["binance-futures","SOLUSDT",1733788878555,139.0,216.1,216.08,41.0]
["binance-futures","SOLUSDT",1733788878606,19.0,216.1,216.08,10.0]
["binance-futures","SOLUSDT",1733788878657,203.0,216.14,216.11,52.0]
["binance-futures","SOLUSDT",1733788878708,46.0,216.14,216.13,22.0]
["binance-futures","SOLUSDT",1733788878759,20.0,216.15,216.14,4.0]
["binance-futures","SOLUSDT",1733788878810,20.0,216.15,216.14,84.0]
["binance-futures","SOLUSDT",1733788878861,28.0,216.15,216.14,239.0]
["binance-futures","SOLUSDT",1733788878911,44.0,216.17,216.15,113.0]
["binance-futures","SOLUSDT",1733788878963,65.0,216.17,216.16,152.0]
["binance-futures","SOLUSDT",1733788879015,31.0,216.17,216.16,384.0]
["binance-futures","SOLUSDT",1733788879065,22.0,216.17,216.16,238.0]
["binance-futures","SOLUSDT",1733788879115,33.0,216.17,216.16,215.0]
["binance-futures","SOLUSDT",1733788879169,35.0,216.17,216.16,150.0]
["binance-futures","SOLUSDT",1733788879220,114.0,216.16,216.15,85.0]
["binance-futures","SOLUSDT",1733788879272,117.0,216.16,216.15,98.0]
["binance-futures","SOLUSDT",1733788879378,115.0,216.16,216.15,104.0]
["binance-futures","SOLUSDT",1733788879431,120.0,216.16,216.15,104.0]
["binance-futures","SOLUSDT",1733788879481,119.0,216.16,216.15,119.0]
["binance-futures","SOLUSDT",1733788879527,110.0,216.16,216.15,173.0]
["binance-futures","SOLUSDT",1733788879587,105.0,216.16,216.15,173.0]
["binance-futures","SOLUSDT",1733788879692,105.0,216.16,216.15,188.0]
["binance-futures","SOLUSDT",1733788879737,94.0,216.16,216.15,173.0]
["binance-futures","SOLUSDT",1733788879795,48.0,216.16,216.15,184.0]
["binance-futures","SOLUSDT",1733788879827,3.0,216.17,216.16,594.0]
["binance-futures","SOLUSDT",1733788879899,3.0,216.17,216.16,625.0]
["binance-futures","SOLUSDT",1733788879950,125.0,216.19,216.18,121.0]
["binance-futures","SOLUSDT",1733788880001,58.0,216.19,216.18,122.0]
["binance-futures","SOLUSDT",1733788880050,60.0,216.19,216.18,85.0]
["binance-futures","SOLUSDT",1733788880102,59.0,216.19,216.18,126.0]
["binance-futures","SOLUSDT",1733788880155,59.0,216.19,216.18,104.0]
["binance-futures","SOLUSDT",1733788880209,54.0,216.19,216.18,112.0]
["binance-futures","SOLUSDT",1733788880261,133.0,216.19,216.18,112.0]
["binance-futures","SOLUSDT",1733788880312,62.0,216.19,216.18,112.0]
["binance-futures","SOLUSDT",1733788880364,118.0,216.19,216.18,101.0]
["binance-futures","SOLUSDT",1733788880415,235.0,216.17,216.16,495.0]
["binance-futures","SOLUSDT",1733788880468,111.0,216.14,216.13,43.0]
["binance-futures","SOLUSDT",1733788880517,123.0,216.14,216.13,39.0]
["binance-futures","SOLUSDT",1733788880565,136.0,216.14,216.13,52.0]
["binance-futures","SOLUSDT",1733788880620,121.0,216.14,216.13,52.0]
["binance-futures","SOLUSDT",1733788880679,116.0,216.14,216.13,63.0]
["binance-futures","SOLUSDT",1733788880732,230.0,216.14,216.13,63.0]
["binance-futures","SOLUSDT",1733788880779,234.0,216.14,216.13,61.0]
["binance-futures","SOLUSDT",1733788880835,235.0,216.14,216.13,61.0]
["binance-futures","SOLUSDT",1733788880887,128.0,216.1,216.09,58.0]
["binance-futures","SOLUSDT",1733788880940,134.0,216.1,216.09,27.0]
["binance-futures","SOLUSDT",1733788880992,144.0,216.1,216.09,25.0]
["binance-futures","SOLUSDT",1733788881044,136.0,216.1,216.09,25.0]
["binance-futures","SOLUSDT",1733788881094,136.0,216.1,216.09,82.0]
["binance-futures","SOLUSDT",1733788881146,73.0,216.1,216.09,118.0]
["binance-futures","SOLUSDT",1733788881200,190.0,216.1,216.09,123.0]
["binance-futures","SOLUSDT",1733788881251,189.0,216.1,216.09,90.0]
["binance-futures","SOLUSDT",1733788881300,206.0,216.1,216.09,67.0]
["binance-futures","SOLUSDT",1733788881325,191.0,216.1,216.09,67.0]
["binance-futures","SOLUSDT",1733788881402,192.0,216.1,216.09,67.0]
["binance-futures","SOLUSDT",1733788881458,191.0,216.1,216.09,69.0]
["binance-futures","SOLUSDT",1733788881515,190.0,216.1,216.09,71.0]
["binance-futures","SOLUSDT",1733788881566,190.0,216.1,216.09,131.0]
["binance-futures","SOLUSDT",1733788881616,190.0,216.1,216.09,139.0]
["binance-futures","SOLUSDT",1733788881675,188.0,216.1,216.09,175.0]
["binance-futures","SOLUSDT",1733788881726,1.0,216.13,216.12,284.0]
["binance-futures","SOLUSDT",1733788881772,116.0,216.14,216.13,42.0]
["binance-futures","SOLUSDT",1733788881821,39.0,216.14,216.13,277.0]
["binance-futures","SOLUSDT",1733788881879,57.0,216.14,216.13,174.0]
["binance-futures","SOLUSDT",1733788881925,64.0,216.14,216.13,168.0]
["binance-futures","SOLUSDT",1733788881983,37.0,216.14,216.13,168.0]
["binance-futures","SOLUSDT",1733788882031,3.0,216.14,216.13,168.0]
["binance-futures","SOLUSDT",1733788882080,3.0,216.14,216.13,170.0]
["binance-futures","SOLUSDT",1733788882139,5.0,216.14,216.13,208.0]
["binance-futures","SOLUSDT",1733788882191,5.0,216.14,216.13,216.0]
["binance-futures","SOLUSDT",1733788882238,5.0,216.14,216.13,223.0]
["binance-futures","SOLUSDT",1733788882290,10.0,216.14,216.13,216.0]
["binance-futures","SOLUSDT",1733788882402,50.0,216.14,216.13,216.0]
["binance-futures","SOLUSDT",1733788882504,55.0,216.14,216.13,139.0]
["binance-futures","SOLUSDT",1733788882556,75.0,216.14,216.13,108.0]
["binance-futures","SOLUSDT",1733788882607,72.0,216.14,216.13,71.0]
["binance-futures","SOLUSDT",1733788882655,52.0,216.14,216.13,128.0]
["binance-futures","SOLUSDT",1733788882706,16.0,216.14,216.13,167.0]
["binance-futures","SOLUSDT",1733788882762,2.0,216.16,216.15,171.0]
["binance-futures","SOLUSDT",1733788882813,98.0,216.16,216.15,89.0]
["binance-futures","SOLUSDT",1733788882864,124.0,216.14,216.13,39.0]
["binance-futures","SOLUSDT",1733788882967,111.0,216.14,216.13,125.0]
["binance-futures","SOLUSDT",1733788883018,2.0,216.16,216.15,271.0]
["binance-futures","SOLUSDT",1733788883069,3.0,216.18,216.17,279.0]
["binance-futures","SOLUSDT",1733788883120,22.0,216.21,216.19,79.0]
["binance-futures","SOLUSDT",1733788883171,42.0,216.21,216.2,141.0]
["binance-futures","SOLUSDT",1733788883222,43.0,216.21,216.2,172.0]
["binance-futures","SOLUSDT",1733788883272,23.0,216.21,216.2,204.0]
["binance-futures","SOLUSDT",1733788883324,69.0,216.21,216.2,176.0]
["binance-futures","SOLUSDT",1733788883370,69.0,216.21,216.2,121.0]
["binance-futures","SOLUSDT",1733788883480,21.0,216.21,216.2,157.0]
["binance-futures","SOLUSDT",1733788883530,99.0,216.22,216.21,304.0]
["binance-futures","SOLUSDT",1733788883581,99.0,216.22,216.21,305.0]
["binance-futures","SOLUSDT",1733788883632,99.0,216.22,216.21,248.0]
["binance-futures","SOLUSDT",1733788883683,106.0,216.22,216.21,160.0]
["binance-futures","SOLUSDT",1733788883738,127.0,216.22,216.21,55.0]
["binance-futures","SOLUSDT",1733788883787,142.0,216.22,216.21,3.0]
["binance-futures","SOLUSDT",1733788883835,218.0,216.21,216.2,29.0]
["binance-futures","SOLUSDT",1733788883894,36.0,216.18,216.17,22.0]
["binance-futures","SOLUSDT",1733788883945,139.0,216.18,216.17,36.0]
["binance-futures","SOLUSDT",1733788883997,139.0,216.18,216.17,22.0]
["binance-futures","SOLUSDT",1733788884044,139.0,216.18,216.17,4.0]
["binance-futures","SOLUSDT",1733788884100,156.0,216.16,216.15,27.0]
["binance-futures","SOLUSDT",1733788884151,91.0,216.16,216.15,68.0]
["binance-futures","SOLUSDT",1733788884202,41.0,216.16,216.15,108.0]
["binance-futures","SOLUSDT",1733788884302,42.0,216.16,216.15,126.0]
["binance-futures","SOLUSDT",1733788884408,70.0,216.16,216.15,126.0]
["binance-futures","SOLUSDT",1733788884459,110.0,216.16,216.15,122.0]
["binance-futures","SOLUSDT",1733788884501,100.0,216.16,216.15,121.0]
["binance-futures","SOLUSDT",1733788884558,100.0,216.16,216.15,64.0]
["binance-futures","SOLUSDT",1733788884773,140.0,216.15,216.14,69.0]
["binance-futures","SOLUSDT",1733788884824,140.0,216.15,216.14,34.0]
["binance-futures","SOLUSDT",1733788884926,232.0,216.14,216.13,21.0]
["binance-futures","SOLUSDT",1733788884974,149.0,216.13,216.12,4.0]
["binance-futures","SOLUSDT",1733788885029,21.0,216.12,216.11,8.0]
["binance-futures","SOLUSDT",1733788885080,120.0,216.1,216.09,51.0]
["binance-futures","SOLUSDT",1733788885130,116.0,216.1,216.09,27.0]
["binance-futures","SOLUSDT",1733788885182,124.0,216.1,216.09,49.0]
["binance-futures","SOLUSDT",1733788885232,10.0,216.1,216.09,176.0]
["binance-futures","SOLUSDT",1733788885284,12.0,216.1,216.09,206.0]
["binance-futures","SOLUSDT",1733788885335,126.0,216.1,216.09,22.0]
["binance-futures","SOLUSDT",1733788885387,221.0,216.09,216.08,26.0]
["binance-futures","SOLUSDT",1733788885437,128.0,216.09,216.08,47.0]
["binance-futures","SOLUSDT",1733788885484,118.0,216.09,216.08,47.0]
["binance-futures","SOLUSDT",1733788885540,45.0,216.09,216.08,129.0]
["binance-futures","SOLUSDT",1733788885674,46.0,216.09,216.08,129.0]
["binance-futures","SOLUSDT",1733788885748,45.0,216.1,216.09,244.0]
["binance-futures","SOLUSDT",1733788885801,47.0,216.1,216.09,244.0]
["binance-futures","SOLUSDT",1733788885847,86.0,216.1,216.09,64.0]
["binance-futures","SOLUSDT",1733788885905,86.0,216.1,216.09,57.0]
["binance-futures","SOLUSDT",1733788885955,86.0,216.1,216.09,59.0]
["binance-futures","SOLUSDT",1733788886009,86.0,216.1,216.09,91.0]
["binance-futures","SOLUSDT",1733788886042,47.0,216.1,216.09,100.0]
["binance-futures","SOLUSDT",1733788886101,47.0,216.1,216.09,93.0]
["binance-futures","SOLUSDT",1733788886161,47.0,216.1,216.09,110.0]
["binance-futures","SOLUSDT",1733788886208,46.0,216.1,216.09,118.0]
["binance-futures","SOLUSDT",1733788886317,91.0,216.1,216.09,118.0]
["binance-futures","SOLUSDT",1733788886375,91.0,216.1,216.09,119.0]
["binance-futures","SOLUSDT",1733788886428,111.0,216.1,216.09,57.0]
["binance-futures","SOLUSDT",1733788886463,111.0,216.1,216.09,78.0]
["binance-futures","SOLUSDT",1733788886530,2.0,216.09,216.07,4.0]
["binance-futures","SOLUSDT",1733788886581,147.0,216.06,216.05,59.0]
["binance-futures","SOLUSDT",1733788886632,174.0,216.06,216.05,57.0]
["binance-futures","SOLUSDT",1733788886683,141.0,216.06,216.05,23.0]
["binance-futures","SOLUSDT",1733788886733,88.0,216.06,216.05,33.0]
["binance-futures","SOLUSDT",1733788886786,2.0,216.06,216.05,111.0]
["binance-futures","SOLUSDT",1733788886835,125.0,216.08,216.07,117.0]
["binance-futures","SOLUSDT",1733788886884,132.0,216.08,216.07,51.0]
["binance-futures","SOLUSDT",1733788886932,232.0,216.06,216.05,21.0]
["binance-futures","SOLUSDT",1733788886993,63.0,216.05,216.04,64.0]
["binance-futures","SOLUSDT",1733788887042,97.0,216.05,216.04,64.0]
["binance-futures","SOLUSDT",1733788887200,100.0,216.05,216.04,64.0]
["binance-futures","SOLUSDT",1733788887250,408.0,216.04,216.03,29.0]
["binance-futures","SOLUSDT",1733788887303,340.0,216.04,216.03,30.0]
["binance-futures","SOLUSDT",1733788887352,330.0,216.04,216.03,25.0]
["binance-futures","SOLUSDT",1733788887404,330.0,216.04,216.03,34.0]
["binance-futures","SOLUSDT",1733788887455,306.0,216.04,216.03,57.0]
["binance-futures","SOLUSDT",1733788887506,310.0,216.04,216.03,34.0]
["binance-futures","SOLUSDT",1733788887556,318.0,216.04,216.03,33.0]
["binance-futures","SOLUSDT",1733788887611,322.0,216.04,216.03,33.0]
["binance-futures","SOLUSDT",1733788887651,143.0,216.03,216.02,40.0]
["binance-futures","SOLUSDT",1733788887718,88.0,216.01,216.0,3231.0]
["binance-futures","SOLUSDT",1733788887770,124.0,216.01,216.0,3228.0]
["binance-futures","SOLUSDT",1733788887821,169.0,216.01,216.0,3234.0]
["binance-futures","SOLUSDT",1733788887869,169.0,216.01,216.0,3165.0]
["binance-futures","SOLUSDT",1733788887924,28.0,216.01,216.0,3182.0]
["binance-futures","SOLUSDT",1733788887976,5.0,216.03,216.02,260.0]
["binance-futures","SOLUSDT",1733788888027,12.0,216.04,216.03,209.0]
["binance-futures","SOLUSDT",1733788888074,4.0,216.06,216.05,22.0]
["binance-futures","SOLUSDT",1733788888132,79.0,216.06,216.05,176.0]
["binance-futures","SOLUSDT",1733788888181,84.0,216.06,216.05,128.0]
["binance-futures","SOLUSDT",1733788888234,85.0,216.06,216.05,56.0]
["binance-futures","SOLUSDT",1733788888282,9.0,216.06,216.05,95.0]
["binance-futures","SOLUSDT",1733788888339,7.0,216.06,216.05,103.0]
["binance-futures","SOLUSDT",1733788888383,7.0,216.06,216.05,110.0]
["binance-futures","SOLUSDT",1733788888445,7.0,216.06,216.05,112.0]
["binance-futures","SOLUSDT",1733788888497,7.0,216.06,216.05,175.0]
["binance-futures","SOLUSDT",1733788888547,7.0,216.06,216.05,184.0]
["binance-futures","SOLUSDT",1733788888601,7.0,216.06,216.05,195.0]
["binance-futures","SOLUSDT",1733788888654,7.0,216.06,216.05,196.0]
["binance-futures","SOLUSDT",1733788888709,16.0,216.07,216.06,355.0]
["binance-futures","SOLUSDT",1733788888761,30.0,216.08,216.07,244.0]
["binance-futures","SOLUSDT",1733788888814,30.0,216.08,216.07,209.0]
["binance-futures","SOLUSDT",1733788888859,30.0,216.08,216.07,220.0]
["binance-futures","SOLUSDT",1733788888918,29.0,216.08,216.07,220.0]
["binance-futures","SOLUSDT",1733788889076,29.0,216.08,216.07,394.0]
["binance-futures","SOLUSDT",1733788889126,39.0,216.08,216.07,196.0]
["binance-futures","SOLUSDT",1733788889169,43.0,216.08,216.07,217.0]
["binance-futures","SOLUSDT",1733788889231,48.0,216.08,216.07,244.0]
["binance-futures","SOLUSDT",1733788889285,45.0,216.08,216.07,255.0]
["binance-futures","SOLUSDT",1733788889330,81.0,216.08,216.07,229.0]
["binance-futures","SOLUSDT",1733788889392,115.0,216.08,216.07,159.0]
["binance-futures","SOLUSDT",1733788889445,27.0,216.09,216.08,114.0]
["binance-futures","SOLUSDT",1733788889491,32.0,216.09,216.08,114.0]
["binance-futures","SOLUSDT",1733788889519,86.0,216.09,216.08,69.0]
["binance-futures","SOLUSDT",1733788889600,94.0,216.09,216.08,27.0]
["binance-futures","SOLUSDT",1733788889628,99.0,216.09,216.08,27.0]
["binance-futures","SOLUSDT",1733788889704,116.0,216.09,216.08,27.0]
["binance-futures","SOLUSDT",1733788889756,239.0,216.08,216.07,42.0]
["binance-futures","SOLUSDT",1733788889804,247.0,216.08,216.07,15.0]
["binance-futures","SOLUSDT",1733788890120,221.0,216.07,216.06,69.0]
["binance-futures","SOLUSDT",1733788890174,121.0,216.07,216.06,173.0]
["binance-futures","SOLUSDT",1733788890221,53.0,216.07,216.06,199.0]
["binance-futures","SOLUSDT",1733788890278,19.0,216.11,216.1,106.0]
["binance-futures","SOLUSDT",1733788890328,19.0,216.11,216.1,141.0]
["binance-futures","SOLUSDT",1733788890381,158.0,216.11,216.1,55.0]
["binance-futures","SOLUSDT",1733788890434,107.0,216.09,216.08,87.0]
["binance-futures","SOLUSDT",1733788890480,141.0,216.09,216.08,33.0]
["binance-futures","SOLUSDT",1733788890535,150.0,216.09,216.08,11.0]
["binance-futures","SOLUSDT",1733788890590,106.0,216.08,216.07,43.0]
["binance-futures","SOLUSDT",1733788890641,133.0,216.08,216.07,1.0]
["binance-futures","SOLUSDT",1733788890696,199.0,216.06,216.05,61.0]
["binance-futures","SOLUSDT",1733788890747,69.0,216.06,216.05,96.0]
["binance-futures","SOLUSDT",1733788890798,40.0,216.06,216.05,105.0]
["binance-futures","SOLUSDT",1733788890844,40.0,216.06,216.05,113.0]
["binance-futures","SOLUSDT",1733788890901,4.0,216.08,216.07,150.0]
["binance-futures","SOLUSDT",1733788891106,176.0,216.08,216.07,44.0]
["binance-futures","SOLUSDT",1733788891154,102.0,216.08,216.07,49.0]
["binance-futures","SOLUSDT",1733788891212,31.0,216.08,216.07,61.0]
["binance-futures","SOLUSDT",1733788891251,11.0,216.08,216.07,98.0]
["binance-futures","SOLUSDT",1733788891309,96.0,216.08,216.07,98.0]
["binance-futures","SOLUSDT",1733788891356,22.0,216.08,216.07,102.0]
["binance-futures","SOLUSDT",1733788891417,15.0,216.08,216.07,110.0]
["binance-futures","SOLUSDT",1733788891460,15.0,216.08,216.07,98.0]
["binance-futures","SOLUSDT",1733788891524,20.0,216.08,216.07,106.0]
["binance-futures","SOLUSDT",1733788891565,22.0,216.08,216.07,109.0]
["binance-futures","SOLUSDT",1733788891620,120.0,216.08,216.07,68.0]
["binance-futures","SOLUSDT",1733788891672,120.0,216.08,216.07,41.0]
["binance-futures","SOLUSDT",1733788891734,135.0,216.08,216.07,19.0]
["binance-futures","SOLUSDT",1733788891837,64.0,216.04,216.03,80.0]
["binance-futures","SOLUSDT",1733788891888,113.0,216.03,216.02,22.0]
["binance-futures","SOLUSDT",1733788891941,113.0,216.03,216.02,39.0]
["binance-futures","SOLUSDT",1733788892044,113.0,216.03,216.02,17.0]
["binance-futures","SOLUSDT",1733788892145,81.0,216.03,216.02,59.0]
["binance-futures","SOLUSDT",1733788892198,82.0,216.03,216.02,59.0]
["binance-futures","SOLUSDT",1733788892227,80.0,216.03,216.02,60.0]
["binance-futures","SOLUSDT",1733788892300,96.0,216.03,216.02,38.0]
["binance-futures","SOLUSDT",1733788892345,97.0,216.03,216.02,41.0]
["binance-futures","SOLUSDT",1733788892406,85.0,216.03,216.02,47.0]
["binance-futures","SOLUSDT",1733788892457,150.0,216.01,216.0,2447.0]
["binance-futures","SOLUSDT",1733788892508,254.0,216.01,216.0,2287.0]
["binance-futures","SOLUSDT",1733788892555,229.0,216.01,216.0,2246.0]
["binance-futures","SOLUSDT",1733788892612,218.0,216.01,216.0,2180.0]
["binance-futures","SOLUSDT",1733788892717,219.0,215.99,215.98,43.0]
["binance-futures","SOLUSDT",1733788892768,222.0,215.99,215.98,43.0]
["binance-futures","SOLUSDT",1733788892819,227.0,215.99,215.98,41.0]
["binance-futures","SOLUSDT",1733788892866,131.0,215.96,215.95,95.0]
["binance-futures","SOLUSDT",1733788892923,87.0,215.96,215.95,129.0]
["binance-futures","SOLUSDT",1733788892974,37.0,215.96,215.95,159.0]
["binance-futures","SOLUSDT",1733788893025,37.0,215.96,215.95,176.0]
["binance-futures","SOLUSDT",1733788893075,39.0,215.96,215.95,176.0]
["binance-futures","SOLUSDT",1733788893127,49.0,215.96,215.95,172.0]
["binance-futures","SOLUSDT",1733788893178,82.0,215.96,215.95,103.0]
["binance-futures","SOLUSDT",1733788893232,44.0,215.96,215.95,118.0]
["binance-futures","SOLUSDT",1733788893278,50.0,215.96,215.95,126.0]
["binance-futures","SOLUSDT",1733788893336,51.0,215.96,215.95,111.0]
["binance-futures","SOLUSDT",1733788893386,85.0,215.96,215.95,107.0]
["binance-futures","SOLUSDT",1733788893434,85.0,215.96,215.95,116.0]
["binance-futures","SOLUSDT",1733788893492,162.0,215.93,215.92,28.0]
["binance-futures","SOLUSDT",1733788893543,175.0,215.93,215.92,5.0]
["binance-futures","SOLUSDT",1733788893594,177.0,215.93,215.92,47.0]
["binance-futures","SOLUSDT",1733788893645,167.0,215.93,215.92,4.0]
["binance-futures","SOLUSDT",1733788893696,101.0,215.92,215.91,16.0]
["binance-futures","SOLUSDT",1733788893746,103.0,215.92,215.91,16.0]
["binance-futures","SOLUSDT",1733788893800,54.0,215.92,215.91,110.0]
["binance-futures","SOLUSDT",1733788893844,54.0,215.92,215.91,118.0]
["binance-futures","SOLUSDT",1733788893902,59.0,215.92,215.91,117.0]
["binance-futures","SOLUSDT",1733788893951,93.0,215.92,215.91,110.0]
["binance-futures","SOLUSDT",1733788894057,94.0,215.92,215.91,16.0]
["binance-futures","SOLUSDT",1733788894108,95.0,215.92,215.91,45.0]
["binance-futures","SOLUSDT",1733788894162,95.0,215.92,215.91,67.0]
["binance-futures","SOLUSDT",1733788894262,113.0,215.92,215.91,41.0]
["binance-futures","SOLUSDT",1733788894370,114.0,215.92,215.91,62.0]
["binance-futures","SOLUSDT",1733788894422,140.0,215.91,215.9,27.0]
["binance-futures","SOLUSDT",1733788894472,142.0,215.91,215.9,22.0]
["binance-futures","SOLUSDT",1733788894526,142.0,215.91,215.9,42.0]
["binance-futures","SOLUSDT",1733788894627,78.0,215.91,215.9,120.0]
["binance-futures","SOLUSDT",1733788894671,117.0,215.91,215.9,47.0]
["binance-futures","SOLUSDT",1733788894784,119.0,215.91,215.9,48.0]
["binance-futures","SOLUSDT",1733788894835,117.0,215.91,215.9,48.0]
["binance-futures","SOLUSDT",1733788894919,117.0,215.91,215.9,47.0]
["binance-futures","SOLUSDT",1733788895046,117.0,215.91,215.9,35.0]
["binance-futures","SOLUSDT",1733788895099,118.0,215.91,215.9,34.0]
["binance-futures","SOLUSDT",1733788895150,119.0,215.91,215.9,36.0]
["binance-futures","SOLUSDT",1733788895201,143.0,215.91,215.9,30.0]
["binance-futures","SOLUSDT",1733788895255,143.0,215.91,215.9,119.0]
["binance-futures","SOLUSDT",1733788895298,148.0,215.91,215.9,73.0]
["binance-futures","SOLUSDT",1733788895358,148.0,215.91,215.9,89.0]
["binance-futures","SOLUSDT",1733788895406,136.0,215.91,215.9,42.0]
["binance-futures","SOLUSDT",1733788895461,136.0,215.91,215.9,41.0]
["binance-futures","SOLUSDT",1733788895513,138.0,215.91,215.9,46.0]
["binance-futures","SOLUSDT",1733788895563,147.0,215.91,215.9,48.0]
["binance-futures","SOLUSDT",1733788895617,147.0,215.91,215.9,71.0]
["binance-futures","SOLUSDT",1733788895668,147.0,215.91,215.9,50.0]
["binance-futures","SOLUSDT",1733788895712,148.0,215.91,215.9,75.0]
["binance-futures","SOLUSDT",1733788895757,143.0,215.91,215.9,93.0]
["binance-futures","SOLUSDT",1733788895824,148.0,215.91,215.9,68.0]
["binance-futures","SOLUSDT",1733788895867,148.0,215.91,215.9,71.0]
["binance-futures","SOLUSDT",1733788895908,148.0,215.91,215.9,72.0]
["binance-futures","SOLUSDT",1733788895975,148.0,215.91,215.9,77.0]
["binance-futures","SOLUSDT",1733788896022,148.0,215.91,215.9,100.0]
["binance-futures","SOLUSDT",1733788896081,148.0,215.91,215.9,27.0]
["binance-futures","SOLUSDT",1733788896134,148.0,215.91,215.9,64.0]
["binance-futures","SOLUSDT",1733788896178,164.0,215.91,215.9,108.0]
["binance-futures","SOLUSDT",1733788896237,166.0,215.91,215.9,108.0]
["binance-futures","SOLUSDT",1733788896289,145.0,215.91,215.9,128.0]
["binance-futures","SOLUSDT",1733788896336,137.0,215.91,215.9,128.0]
["binance-futures","SOLUSDT",1733788896391,139.0,215.91,215.9,74.0]
["binance-futures","SOLUSDT",1733788896438,142.0,215.91,215.9,76.0]
["binance-futures","SOLUSDT",1733788896495,141.0,215.91,215.9,79.0]
["binance-futures","SOLUSDT",1733788896706,77.0,215.91,215.9,128.0]
["binance-futures","SOLUSDT",1733788896755,74.0,215.91,215.9,128.0]
["binance-futures","SOLUSDT",1733788896810,3.0,215.94,215.93,112.0]
["binance-futures","SOLUSDT",1733788896861,1.0,215.94,215.93,111.0]
["binance-futures","SOLUSDT",1733788896964,20.0,215.95,215.94,147.0]
["binance-futures","SOLUSDT",1733788897053,85.0,215.95,215.94,97.0]
["binance-futures","SOLUSDT",1733788897120,85.0,215.95,215.94,91.0]
["binance-futures","SOLUSDT",1733788897174,86.0,215.95,215.94,90.0]
["binance-futures","SOLUSDT",1733788897224,86.0,215.95,215.94,118.0]
["binance-futures","SOLUSDT",1733788897265,86.0,215.95,215.94,126.0]
["binance-futures","SOLUSDT",1733788897328,93.0,215.95,215.94,90.0]
["binance-futures","SOLUSDT",1733788897378,28.0,215.95,215.94,128.0]
["binance-futures","SOLUSDT",1733788897433,15.0,215.96,215.95,308.0]
["binance-futures","SOLUSDT",1733788897484,78.0,215.96,215.95,210.0]
["binance-futures","SOLUSDT",1733788897535,19.0,215.96,215.95,251.0]
["binance-futures","SOLUSDT",1733788897584,8.0,215.97,215.96,69.0]
["binance-futures","SOLUSDT",1733788897637,3.0,215.98,215.97,293.0]
["binance-futures","SOLUSDT",1733788897688,5.0,215.99,215.98,478.0]
["binance-futures","SOLUSDT",1733788897738,26.0,215.99,215.98,329.0]
["binance-futures","SOLUSDT",1733788897790,31.0,215.99,215.98,242.0]
["binance-futures","SOLUSDT",1733788897838,26.0,215.99,215.98,242.0]
["binance-futures","SOLUSDT",1733788897895,4.0,215.99,215.98,264.0]
["binance-futures","SOLUSDT",1733788897945,13.0,215.99,215.98,264.0]
["binance-futures","SOLUSDT",1733788898047,4.0,215.99,215.98,277.0]
["binance-futures","SOLUSDT",1733788898155,164.0,215.99,215.98,103.0]
["binance-futures","SOLUSDT",1733788898205,184.0,215.99,215.98,39.0]
["binance-futures","SOLUSDT",1733788898257,172.0,215.99,215.98,59.0]
["binance-futures","SOLUSDT",1733788898309,123.0,215.99,215.98,27.0]
["binance-futures","SOLUSDT",1733788898360,132.0,215.99,215.98,10.0]
["binance-futures","SOLUSDT",1733788898411,196.0,215.96,215.95,30.0]
["binance-futures","SOLUSDT",1733788898462,205.0,215.96,215.95,18.0]
["binance-futures","SOLUSDT",1733788898514,197.0,215.96,215.95,13.0]
["binance-futures","SOLUSDT",1733788898564,195.0,215.96,215.95,14.0]
["binance-futures","SOLUSDT",1733788898614,197.0,215.96,215.95,14.0]
["binance-futures","SOLUSDT",1733788898661,212.0,215.96,215.95,14.0]
["binance-futures","SOLUSDT",1733788898823,211.0,215.96,215.95,14.0]
["binance-futures","SOLUSDT",1733788898938,196.0,215.96,215.95,14.0]
["binance-futures","SOLUSDT",1733788898990,213.0,215.96,215.95,10.0]
["binance-futures","SOLUSDT",1733788899199,33.0,215.95,215.94,23.0]
["binance-futures","SOLUSDT",1733788899250,172.0,215.95,215.94,21.0]
["binance-futures","SOLUSDT",1733788899301,172.0,215.95,215.94,53.0]
["binance-futures","SOLUSDT",1733788899457,172.0,215.95,215.94,56.0]
["binance-futures","SOLUSDT",1733788899511,198.0,215.93,215.91,23.0]
["binance-futures","SOLUSDT",1733788899560,163.0,215.92,215.91,19.0]
["binance-futures","SOLUSDT",1733788899613,160.0,215.92,215.91,19.0]
["binance-futures","SOLUSDT",1733788899664,158.0,215.92,215.91,29.0]
["binance-futures","SOLUSDT",1733788899818,155.0,215.92,215.91,29.0]
["binance-futures","SOLUSDT",1733788900030,154.0,215.92,215.91,30.0]
["binance-futures","SOLUSDT",1733788900185,219.0,215.91,215.9,4.0]
["binance-futures","SOLUSDT",1733788900233,231.0,215.91,215.9,5.0]
["binance-futures","SOLUSDT",1733788900287,3.0,215.87,215.86,331.0]
["binance-futures","SOLUSDT",1733788900340,59.0,215.91,215.9,30.0]
["binance-futures","SOLUSDT",1733788900391,59.0,215.91,215.9,23.0]
["binance-futures","SOLUSDT",1733788900434,59.0,215.91,215.9,22.0]
["binance-futures","SOLUSDT",1733788900544,61.0,215.91,215.9,39.0]
["binance-futures","SOLUSDT",1733788900600,61.0,215.91,215.9,32.0]
["binance-futures","SOLUSDT",1733788900653,61.0,215.91,215.9,42.0]
["binance-futures","SOLUSDT",1733788900705,59.0,215.91,215.9,42.0]
["binance-futures","SOLUSDT",1733788900909,62.0,215.91,215.9,81.0]
["binance-futures","SOLUSDT",1733788900964,61.0,215.91,215.9,115.0]
["binance-futures","SOLUSDT",1733788901015,56.0,215.91,215.9,115.0]
["binance-futures","SOLUSDT",1733788901057,61.0,215.91,215.9,42.0]
["binance-futures","SOLUSDT",1733788901122,81.0,215.91,215.9,25.0]
["binance-futures","SOLUSDT",1733788901166,80.0,215.91,215.9,15.0]
["binance-futures","SOLUSDT",1733788901226,134.0,215.88,215.87,41.0]
["binance-futures","SOLUSDT",1733788901275,134.0,215.88,215.87,56.0]
["binance-futures","SOLUSDT",1733788901322,52.0,215.88,215.87,94.0]
["binance-futures","SOLUSDT",1733788901377,35.0,215.88,215.87,182.0]
["binance-futures","SOLUSDT",1733788901435,38.0,215.88,215.87,193.0]
["binance-futures","SOLUSDT",1733788901483,104.0,215.88,215.87,68.0]
["binance-futures","SOLUSDT",1733788901533,39.0,215.88,215.87,246.0]
["binance-futures","SOLUSDT",1733788901568,39.0,215.88,215.87,247.0]
["binance-futures","SOLUSDT",1733788901802,78.0,215.88,215.87,347.0]
["binance-futures","SOLUSDT",1733788901857,2.0,215.9,215.89,69.0]
["binance-futures","SOLUSDT",1733788901900,10.0,215.91,215.9,189.0]
["binance-futures","SOLUSDT",1733788901957,10.0,215.91,215.9,207.0]
["binance-futures","SOLUSDT",1733788902063,160.0,215.91,215.9,110.0]
["binance-futures","SOLUSDT",1733788902118,122.0,215.88,215.87,212.0]
["binance-futures","SOLUSDT",1733788902169,122.0,215.88,215.87,226.0]
["binance-futures","SOLUSDT",1733788902221,121.0,215.88,215.87,189.0]
["binance-futures","SOLUSDT",1733788902273,121.0,215.88,215.87,180.0]
["binance-futures","SOLUSDT",1733788902327,121.0,215.88,215.87,189.0]
["binance-futures","SOLUSDT",1733788902382,121.0,215.88,215.87,197.0]
["binance-futures","SOLUSDT",1733788902425,119.0,215.88,215.87,196.0]
["binance-futures","SOLUSDT",1733788902478,120.0,215.88,215.87,195.0]
["binance-futures","SOLUSDT",1733788902537,120.0,215.88,215.87,179.0]
["binance-futures","SOLUSDT",1733788902568,120.0,215.88,215.87,187.0]
["binance-futures","SOLUSDT",1733788902695,121.0,215.88,215.87,186.0]
["binance-futures","SOLUSDT",1733788902748,121.0,215.88,215.87,139.0]
["binance-futures","SOLUSDT",1733788902801,246.0,215.87,215.86,15.0]
["binance-futures","SOLUSDT",1733788902850,256.0,215.87,215.86,15.0]
["binance-futures","SOLUSDT",1733788902906,263.0,215.86,215.85,3.0]
["binance-futures","SOLUSDT",1733788902957,229.0,215.86,215.85,3.0]
["binance-futures","SOLUSDT",1733788903059,229.0,215.86,215.85,4.0]
["binance-futures","SOLUSDT",1733788903104,237.0,215.86,215.85,4.0]
["binance-futures","SOLUSDT",1733788903218,171.0,215.83,215.82,40.0]
["binance-futures","SOLUSDT",1733788903269,33.0,215.83,215.82,15.0]
["binance-futures","SOLUSDT",1733788903321,31.0,215.83,215.82,16.0]
["binance-futures","SOLUSDT",1733788903369,36.0,215.83,215.82,97.0]
["binance-futures","SOLUSDT",1733788903419,34.0,215.83,215.82,127.0]
["binance-futures","SOLUSDT",1733788903475,50.0,215.8,215.79,1.0]
["binance-futures","SOLUSDT",1733788903524,10.0,215.8,215.79,61.0]
["binance-futures","SOLUSDT",1733788903576,10.0,215.8,215.79,36.0]
["binance-futures","SOLUSDT",1733788903628,107.0,215.8,215.79,30.0]
["binance-futures","SOLUSDT",1733788903674,109.0,215.8,215.79,30.0]
["binance-futures","SOLUSDT",1733788903732,49.0,215.78,215.77,5.0]
["binance-futures","SOLUSDT",1733788903783,6.0,215.81,215.8,11.0]
["binance-futures","SOLUSDT",1733788903834,14.0,215.81,215.8,12.0]
["binance-futures","SOLUSDT",1733788903884,61.0,215.81,215.79,41.0]
["binance-futures","SOLUSDT",1733788903930,66.0,215.79,215.78,83.0]
["binance-futures","SOLUSDT",1733788903989,70.0,215.79,215.78,65.0]
["binance-futures","SOLUSDT",1733788904035,70.0,215.79,215.78,38.0]
["binance-futures","SOLUSDT",1733788904091,70.0,215.79,215.78,39.0]
["binance-futures","SOLUSDT",1733788904147,48.0,215.78,215.77,75.0]
["binance-futures","SOLUSDT",1733788904198,48.0,215.78,215.77,88.0]
["binance-futures","SOLUSDT",1733788904249,49.0,215.81,215.8,52.0]
["binance-futures","SOLUSDT",1733788904300,16.0,215.81,215.8,192.0]
["binance-futures","SOLUSDT",1733788904353,16.0,215.81,215.8,188.0]
["binance-futures","SOLUSDT",1733788904407,21.0,215.81,215.8,114.0]
["binance-futures","SOLUSDT",1733788904455,21.0,215.81,215.8,119.0]
["binance-futures","SOLUSDT",1733788904501,17.0,215.81,215.8,119.0]
["binance-futures","SOLUSDT",1733788904559,2.0,215.83,215.82,164.0]
["binance-futures","SOLUSDT",1733788904610,7.0,215.83,215.82,120.0]
["binance-futures","SOLUSDT",1733788904662,106.0,215.83,215.82,69.0]
["binance-futures","SOLUSDT",1733788904713,49.0,215.81,215.8,100.0]
["binance-futures","SOLUSDT",1733788904764,37.0,215.81,215.8,120.0]
["binance-futures","SOLUSDT",1733788904815,59.0,215.81,215.8,112.0]
["binance-futures","SOLUSDT",1733788904869,59.0,215.81,215.8,103.0]
["binance-futures","SOLUSDT",1733788904907,61.0,215.81,215.8,118.0]
["binance-futures","SOLUSDT",1733788904963,62.0,215.81,215.8,118.0]
["binance-futures","SOLUSDT",1733788905013,40.0,215.81,215.8,120.0]
["binance-futures","SOLUSDT",1733788905076,205.0,215.79,215.78,11.0]
["binance-futures","SOLUSDT",1733788905127,200.0,215.79,215.78,53.0]
["binance-futures","SOLUSDT",1733788905178,190.0,215.79,215.78,83.0]
["binance-futures","SOLUSDT",1733788905230,26.0,215.79,215.78,84.0]
["binance-futures","SOLUSDT",1733788905276,1.0,215.79,215.78,93.0]
["binance-futures","SOLUSDT",1733788905334,3.0,215.83,215.82,168.0]
["binance-futures","SOLUSDT",1733788905385,5.0,215.84,215.83,87.0]
["binance-futures","SOLUSDT",1733788905436,3.0,215.84,215.83,168.0]
["binance-futures","SOLUSDT",1733788905486,43.0,215.84,215.83,151.0]
["binance-futures","SOLUSDT",1733788905538,45.0,215.84,215.83,157.0]
["binance-futures","SOLUSDT",1733788905591,28.0,215.85,215.84,181.0]
["binance-futures","SOLUSDT",1733788905641,28.0,215.85,215.84,236.0]
["binance-futures","SOLUSDT",1733788905693,25.0,215.86,215.85,229.0]
["binance-futures","SOLUSDT",1733788905744,27.0,215.86,215.85,203.0]
["binance-futures","SOLUSDT",1733788905795,103.0,215.86,215.85,65.0]
["binance-futures","SOLUSDT",1733788905848,124.0,215.86,215.85,44.0]
["binance-futures","SOLUSDT",1733788905950,166.0,215.83,215.82,81.0]
["binance-futures","SOLUSDT",1733788906000,166.0,215.83,215.82,14.0]
["binance-futures","SOLUSDT",1733788906049,140.0,215.82,215.81,46.0]
["binance-futures","SOLUSDT",1733788906105,139.0,215.82,215.81,41.0]
["binance-futures","SOLUSDT",1733788906156,77.0,215.82,215.81,100.0]
["binance-futures","SOLUSDT",1733788906208,39.0,215.82,215.81,114.0]
["binance-futures","SOLUSDT",1733788906262,24.0,215.82,215.81,246.0]
["binance-futures","SOLUSDT",1733788906314,1.0,215.83,215.82,269.0]
["binance-futures","SOLUSDT",1733788906365,2.0,215.85,215.84,153.0]
["binance-futures","SOLUSDT",1733788906416,1.0,215.85,215.84,154.0]
["binance-futures","SOLUSDT",1733788906464,1.0,215.85,215.84,152.0]
["binance-futures","SOLUSDT",1733788906519,1.0,215.85,215.84,164.0]
["binance-futures","SOLUSDT",1733788906559,1.0,215.85,215.84,168.0]
["binance-futures","SOLUSDT",1733788906793,31.0,215.86,215.85,22.0]
["binance-futures","SOLUSDT",1733788906844,104.0,215.86,215.85,113.0]
["binance-futures","SOLUSDT",1733788906892,144.0,215.86,215.85,38.0]
["binance-futures","SOLUSDT",1733788906944,149.0,215.85,215.84,50.0]
["binance-futures","SOLUSDT",1733788907103,139.0,215.85,215.84,72.0]
["binance-futures","SOLUSDT",1733788907154,139.0,215.85,215.84,50.0]
["binance-futures","SOLUSDT",1733788907248,139.0,215.85,215.84,35.0]
["binance-futures","SOLUSDT",1733788907307,145.0,215.85,215.84,85.0]
["binance-futures","SOLUSDT",1733788907344,147.0,215.85,215.84,86.0]
["binance-futures","SOLUSDT",1733788907408,147.0,215.85,215.84,52.0]
["binance-futures","SOLUSDT",1733788907446,125.0,215.85,215.84,196.0]
["binance-futures","SOLUSDT",1733788907517,88.0,215.85,215.84,210.0]
["binance-futures","SOLUSDT",1733788907566,122.0,215.85,215.84,191.0]
["binance-futures","SOLUSDT",1733788907621,123.0,215.85,215.84,180.0]
["binance-futures","SOLUSDT",1733788907668,125.0,215.85,215.84,180.0]
["binance-futures","SOLUSDT",1733788907733,127.0,215.85,215.84,78.0]
["binance-futures","SOLUSDT",1733788907785,142.0,215.85,215.84,78.0]
["binance-futures","SOLUSDT",1733788907835,207.0,215.83,215.82,57.0]
["binance-futures","SOLUSDT",1733788907886,156.0,215.83,215.82,62.0]
["binance-futures","SOLUSDT",1733788907938,129.0,215.83,215.82,37.0]
["binance-futures","SOLUSDT",1733788907989,82.0,215.83,215.82,77.0]
["binance-futures","SOLUSDT",1733788908039,76.0,215.83,215.82,70.0]
["binance-futures","SOLUSDT",1733788908068,76.0,215.83,215.82,85.0]
["binance-futures","SOLUSDT",1733788908143,112.0,215.83,215.82,34.0]
["binance-futures","SOLUSDT",1733788908196,296.0,215.8,215.79,13.0]
["binance-futures","SOLUSDT",1733788908247,123.0,215.79,215.78,5.0]
["binance-futures","SOLUSDT",1733788908298,196.0,215.78,215.77,4.0]
["binance-futures","SOLUSDT",1733788908349,307.0,215.78,215.77,20.0]
["binance-futures","SOLUSDT",1733788908399,120.0,215.76,215.75,303.0]
["binance-futures","SOLUSDT",1733788908450,203.0,215.76,215.75,303.0]
["binance-futures","SOLUSDT",1733788908501,240.0,215.76,215.75,303.0]
["binance-futures","SOLUSDT",1733788908604,240.0,215.76,215.75,302.0]
["binance-futures","SOLUSDT",1733788908706,259.0,215.76,215.75,216.0]
["binance-futures","SOLUSDT",1733788908758,274.0,215.76,215.75,216.0]
["binance-futures","SOLUSDT",1733788908810,328.0,215.75,215.74,11.0]
["binance-futures","SOLUSDT",1733788908857,315.0,215.75,215.74,11.0]
["binance-futures","SOLUSDT",1733788908912,109.0,215.72,215.71,108.0]
["binance-futures","SOLUSDT",1733788908962,132.0,215.72,215.71,99.0]
["binance-futures","SOLUSDT",1733788909014,132.0,215.72,215.71,94.0]
["binance-futures","SOLUSDT",1733788909069,132.0,215.72,215.71,101.0]
["binance-futures","SOLUSDT",1733788909118,131.0,215.72,215.71,88.0]
["binance-futures","SOLUSDT",1733788909151,93.0,215.72,215.71,102.0]
["binance-futures","SOLUSDT",1733788909226,73.0,215.72,215.71,66.0]
["binance-futures","SOLUSDT",1733788909279,73.0,215.72,215.71,141.0]
["binance-futures","SOLUSDT",1733788909328,131.0,215.72,215.71,88.0]
["binance-futures","SOLUSDT",1733788909382,89.0,215.72,215.71,90.0]
["binance-futures","SOLUSDT",1733788909435,93.0,215.72,215.71,109.0]
["binance-futures","SOLUSDT",1733788909490,55.0,215.72,215.71,114.0]
["binance-futures","SOLUSDT",1733788909543,57.0,215.72,215.71,139.0]
["binance-futures","SOLUSDT",1733788909595,115.0,215.72,215.71,82.0]
["binance-futures","SOLUSDT",1733788909647,91.0,215.72,215.71,138.0]
["binance-futures","SOLUSDT",1733788909698,87.0,215.72,215.71,142.0]
["binance-futures","SOLUSDT",1733788909749,89.0,215.72,215.71,138.0]
["binance-futures","SOLUSDT",1733788909798,87.0,215.72,215.71,138.0]
["binance-futures","SOLUSDT",1733788909854,111.0,215.72,215.71,36.0]
["binance-futures","SOLUSDT",1733788909908,53.0,215.72,215.71,210.0]
["binance-futures","SOLUSDT",1733788909961,1.0,215.73,215.72,32.0]
["binance-futures","SOLUSDT",1733788910012,29.0,215.75,215.74,218.0]
["binance-futures","SOLUSDT",1733788910063,2.0,215.78,215.74,139.0]
["binance-futures","SOLUSDT",1733788910114,78.0,215.8,215.78,102.0]
["binance-futures","SOLUSDT",1733788910164,50.0,215.8,215.79,65.0]
["binance-futures","SOLUSDT",1733788910215,22.0,215.8,215.79,205.0]
["binance-futures","SOLUSDT",1733788910267,45.0,215.8,215.79,187.0]
["binance-futures","SOLUSDT",1733788910319,90.0,215.8,215.79,14.0]
["binance-futures","SOLUSDT",1733788910371,22.0,215.78,215.77,37.0]
["binance-futures","SOLUSDT",1733788910422,64.0,215.78,215.77,18.0]
["binance-futures","SOLUSDT",1733788910468,83.0,215.78,215.77,41.0]
["binance-futures","SOLUSDT",1733788910527,6.0,215.78,215.77,167.0]
["binance-futures","SOLUSDT",1733788910576,6.0,215.78,215.77,178.0]
["binance-futures","SOLUSDT",1733788910627,29.0,215.78,215.77,178.0]
["binance-futures","SOLUSDT",1733788910684,53.0,215.78,215.77,90.0]
["binance-futures","SOLUSDT",1733788910737,30.0,215.78,215.77,90.0]
["binance-futures","SOLUSDT",1733788910786,51.0,215.78,215.77,83.0]
["binance-futures","SOLUSDT",1733788910821,29.0,215.78,215.77,88.0]
["binance-futures","SOLUSDT",1733788910893,19.0,215.79,215.78,174.0]
["binance-futures","SOLUSDT",1733788910946,41.0,215.81,215.8,132.0]
["binance-futures","SOLUSDT",1733788910997,44.0,215.81,215.8,82.0]
["binance-futures","SOLUSDT",1733788911043,139.0,215.81,215.8,21.0]
["binance-futures","SOLUSDT",1733788911102,139.0,215.81,215.8,16.0]
["binance-futures","SOLUSDT",1733788911204,140.0,215.81,215.8,16.0]
["binance-futures","SOLUSDT",1733788911251,167.0,215.81,215.8,16.0]
["binance-futures","SOLUSDT",1733788911308,100.0,215.81,215.8,156.0]
["binance-futures","SOLUSDT",1733788911364,18.0,215.79,215.78,6.0]
["binance-futures","SOLUSDT",1733788911414,220.0,215.78,215.77,35.0]
["binance-futures","SOLUSDT",1733788911466,57.0,215.78,215.77,131.0]
["binance-futures","SOLUSDT",1733788911517,75.0,215.78,215.77,124.0]
["binance-futures","SOLUSDT",1733788911561,75.0,215.78,215.77,96.0]
["binance-futures","SOLUSDT",1733788911619,93.0,215.78,215.77,72.0]
["binance-futures","SOLUSDT",1733788911727,93.0,215.78,215.77,15.0]
["binance-futures","SOLUSDT",1733788911822,99.0,215.78,215.77,17.0]
["binance-futures","SOLUSDT",1733788911883,99.0,215.78,215.77,24.0]
["binance-futures","SOLUSDT",1733788911926,99.0,215.78,215.77,26.0]
["binance-futures","SOLUSDT",1733788911986,99.0,215.78,215.77,81.0]
["binance-futures","SOLUSDT",1733788912039,101.0,215.78,215.77,23.0]
["binance-futures","SOLUSDT",1733788912079,101.0,215.78,215.77,16.0]
["binance-futures","SOLUSDT",1733788912144,102.0,215.78,215.77,16.0]
["binance-futures","SOLUSDT",1733788912242,103.0,215.78,215.77,20.0]
["binance-futures","SOLUSDT",1733788912306,105.0,215.78,215.77,27.0]
["binance-futures","SOLUSDT",1733788912382,105.0,215.78,215.77,22.0]
["binance-futures","SOLUSDT",1733788912434,110.0,215.78,215.77,37.0]
["binance-futures","SOLUSDT",1733788912488,112.0,215.78,215.77,22.0]
["binance-futures","SOLUSDT",1733788912537,112.0,215.78,215.77,37.0]
["binance-futures","SOLUSDT",1733788912588,107.0,215.78,215.77,14.0]
["binance-futures","SOLUSDT",1733788912639,107.0,215.78,215.77,68.0]
["binance-futures","SOLUSDT",1733788912699,136.0,215.77,215.76,90.0]
["binance-futures","SOLUSDT",1733788912748,138.0,215.77,215.76,96.0]
["binance-futures","SOLUSDT",1733788912807,156.0,215.77,215.76,27.0]
["binance-futures","SOLUSDT",1733788912907,157.0,215.77,215.76,2.0]
["binance-futures","SOLUSDT",1733788913048,231.0,215.77,215.76,1.0]
["binance-futures","SOLUSDT",1733788913120,247.0,215.76,215.75,46.0]
["binance-futures","SOLUSDT",1733788913173,230.0,215.76,215.75,53.0]
["binance-futures","SOLUSDT",1733788913222,230.0,215.76,215.75,66.0]
["binance-futures","SOLUSDT",1733788913329,237.0,215.76,215.75,79.0]
["binance-futures","SOLUSDT",1733788913377,240.0,215.76,215.75,44.0]
["binance-futures","SOLUSDT",1733788913415,240.0,215.76,215.75,67.0]
["binance-futures","SOLUSDT",1733788913487,247.0,215.76,215.75,66.0]
["binance-futures","SOLUSDT",1733788913526,247.0,215.76,215.75,65.0]
["binance-futures","SOLUSDT",1733788913591,247.0,215.76,215.75,58.0]
["binance-futures","SOLUSDT",1733788913622,247.0,215.76,215.75,51.0]
["binance-futures","SOLUSDT",1733788913690,235.0,215.76,215.75,7.0]
["binance-futures","SOLUSDT",1733788913742,235.0,215.76,215.75,6.0]
["binance-futures","SOLUSDT",1733788913902,235.0,215.76,215.75,5.0]
["binance-futures","SOLUSDT",1733788913935,235.0,215.76,215.75,4.0]
["binance-futures","SOLUSDT",1733788914171,205.0,215.76,215.75,4.0]
["binance-futures","SOLUSDT",1733788914222,170.0,215.75,215.74,25.0]
["binance-futures","SOLUSDT",1733788914276,2.0,215.59,215.56,23.0]
["binance-futures","SOLUSDT",1733788914327,18.0,215.61,215.58,86.0]
["binance-futures","SOLUSDT",1733788914378,1.0,215.63,215.62,27.0]
["binance-futures","SOLUSDT",1733788914429,129.0,215.66,215.65,20.0]
["binance-futures","SOLUSDT",1733788914480,224.0,215.66,215.65,64.0]
["binance-futures","SOLUSDT",1733788914529,78.0,215.64,215.63,20.0]
["binance-futures","SOLUSDT",1733788914580,70.0,215.64,215.63,20.0]
["binance-futures","SOLUSDT",1733788914635,24.0,215.63,215.62,45.0]
["binance-futures","SOLUSDT",1733788914685,20.0,215.63,215.62,84.0]
["binance-futures","SOLUSDT",1733788914738,25.0,215.63,215.62,84.0]
["binance-futures","SOLUSDT",1733788914842,29.0,215.63,215.62,81.0]
["binance-futures","SOLUSDT",1733788914896,64.0,215.62,215.61,163.0]
["binance-futures","SOLUSDT",1733788914946,54.0,215.62,215.61,236.0]
["binance-futures","SOLUSDT",1733788914999,56.0,215.62,215.61,233.0]
["binance-futures","SOLUSDT",1733788915051,13.0,215.62,215.61,118.0]
["binance-futures","SOLUSDT",1733788915101,97.0,215.61,215.6,4.0]
["binance-futures","SOLUSDT",1733788915151,45.0,215.59,215.58,19.0]
["binance-futures","SOLUSDT",1733788915204,45.0,215.59,215.58,73.0]
["binance-futures","SOLUSDT",1733788915255,47.0,215.59,215.58,26.0]
["binance-futures","SOLUSDT",1733788915308,42.0,215.59,215.58,97.0]
["binance-futures","SOLUSDT",1733788915360,40.0,215.59,215.58,98.0]
["binance-futures","SOLUSDT",1733788915411,40.0,215.59,215.58,101.0]
["binance-futures","SOLUSDT",1733788915461,28.0,215.61,215.6,251.0]
["binance-futures","SOLUSDT",1733788915511,29.0,215.61,215.6,297.0]
["binance-futures","SOLUSDT",1733788915567,3.0,215.62,215.61,221.0]
["binance-futures","SOLUSDT",1733788915619,59.0,215.62,215.61,138.0]
["binance-futures","SOLUSDT",1733788915666,101.0,215.62,215.61,46.0]
["binance-futures","SOLUSDT",1733788915929,112.0,215.62,215.61,46.0]
["binance-futures","SOLUSDT",1733788915982,110.0,215.62,215.61,46.0]
["binance-futures","SOLUSDT",1733788916035,336.0,215.61,215.6,56.0]
["binance-futures","SOLUSDT",1733788916088,336.0,215.61,215.6,58.0]
["binance-futures","SOLUSDT",1733788916137,336.0,215.61,215.6,8.0]
["binance-futures","SOLUSDT",1733788916192,287.0,215.61,215.6,13.0]
["binance-futures","SOLUSDT",1733788916244,288.0,215.61,215.6,10.0]
["binance-futures","SOLUSDT",1733788916297,241.0,215.61,215.6,31.0]
["binance-futures","SOLUSDT",1733788916346,224.0,215.61,215.6,27.0]
["binance-futures","SOLUSDT",1733788916448,232.0,215.61,215.6,50.0]
["binance-futures","SOLUSDT",1733788916504,248.0,215.61,215.6,72.0]
["binance-futures","SOLUSDT",1733788916547,121.0,215.6,215.59,759.0]
["binance-futures","SOLUSDT",1733788916604,82.0,215.6,215.59,759.0]
["binance-futures","SOLUSDT",1733788916649,24.0,215.6,215.59,759.0]
["binance-futures","SOLUSDT",1733788916759,82.0,215.6,215.59,759.0]
["binance-futures","SOLUSDT",1733788916806,82.0,215.6,215.59,797.0]
["binance-futures","SOLUSDT",1733788916972,83.0,215.6,215.59,796.0]
["binance-futures","SOLUSDT",1733788917077,86.0,215.6,215.59,790.0]
["binance-futures","SOLUSDT",1733788917129,136.0,215.6,215.59,796.0]
["binance-futures","SOLUSDT",1733788917169,135.0,215.6,215.59,796.0]
["binance-futures","SOLUSDT",1733788917233,68.0,215.6,215.59,796.0]
["binance-futures","SOLUSDT",1733788917278,69.0,215.6,215.59,806.0]
["binance-futures","SOLUSDT",1733788917336,109.0,215.6,215.59,832.0]
["binance-futures","SOLUSDT",1733788917386,109.0,215.6,215.59,843.0]
["binance-futures","SOLUSDT",1733788917494,109.0,215.6,215.59,847.0]
["binance-futures","SOLUSDT",1733788917544,146.0,215.6,215.59,739.0]
["binance-futures","SOLUSDT",1733788917598,147.0,215.6,215.59,726.0]
["binance-futures","SOLUSDT",1733788917649,86.0,215.6,215.59,726.0]
["binance-futures","SOLUSDT",1733788917686,93.0,215.6,215.59,725.0]
["binance-futures","SOLUSDT",1733788917748,103.0,215.6,215.59,656.0]
["binance-futures","SOLUSDT",1733788917808,103.0,215.6,215.59,677.0]
["binance-futures","SOLUSDT",1733788917856,32.0,215.6,215.59,677.0]
["binance-futures","SOLUSDT",1733788917909,52.0,215.6,215.59,677.0]
["binance-futures","SOLUSDT",1733788918020,20.0,215.62,215.61,132.0]
["binance-futures","SOLUSDT",1733788918067,5.0,215.62,215.61,140.0]
["binance-futures","SOLUSDT",1733788918117,128.0,215.63,215.62,212.0]
["binance-futures","SOLUSDT",1733788918177,130.0,215.63,215.62,216.0]
["binance-futures","SOLUSDT",1733788918226,154.0,215.63,215.62,261.0]
["binance-futures","SOLUSDT",1733788918270,163.0,215.63,215.62,168.0]
["binance-futures","SOLUSDT",1733788918324,139.0,215.63,215.62,196.0]
["binance-futures","SOLUSDT",1733788918380,140.0,215.63,215.62,195.0]
["binance-futures","SOLUSDT",1733788918435,140.0,215.63,215.62,138.0]
["binance-futures","SOLUSDT",1733788918481,162.0,215.63,215.62,152.0]
["binance-futures","SOLUSDT",1733788918541,140.0,215.63,215.62,180.0]
["binance-futures","SOLUSDT",1733788918590,144.0,215.63,215.62,180.0]
["binance-futures","SOLUSDT",1733788918623,145.0,215.63,215.62,179.0]
["binance-futures","SOLUSDT",1733788918698,145.0,215.63,215.62,167.0]
["binance-futures","SOLUSDT",1733788918804,145.0,215.63,215.62,166.0]
["binance-futures","SOLUSDT",1733788918848,145.0,215.63,215.62,168.0]
["binance-futures","SOLUSDT",1733788918958,136.0,215.63,215.62,175.0]
["binance-futures","SOLUSDT",1733788919004,136.0,215.63,215.62,151.0]
["binance-futures","SOLUSDT",1733788919051,160.0,215.63,215.62,115.0]
["binance-futures","SOLUSDT",1733788919112,180.0,215.63,215.62,102.0]
["binance-futures","SOLUSDT",1733788919167,187.0,215.63,215.62,120.0]
["binance-futures","SOLUSDT",1733788919207,180.0,215.63,215.62,130.0]
["binance-futures","SOLUSDT",1733788919251,259.0,215.63,215.62,155.0]
["binance-futures","SOLUSDT",1733788919325,265.0,215.63,215.62,155.0]
["binance-futures","SOLUSDT",1733788919378,283.0,215.63,215.62,105.0]
["binance-futures","SOLUSDT",1733788919416,265.0,215.63,215.62,107.0]
["binance-futures","SOLUSDT",1733788919527,269.0,215.63,215.62,107.0]
["binance-futures","SOLUSDT",1733788919589,261.0,215.63,215.62,145.0]
["binance-futures","SOLUSDT",1733788919800,261.0,215.63,215.62,143.0]
["binance-futures","SOLUSDT",1733788919830,268.0,215.63,215.62,143.0]
["binance-futures","SOLUSDT",1733788919901,285.0,215.62,215.61,6.0]
["binance-futures","SOLUSDT",1733788919954,178.0,215.6,215.59,623.0]
["binance-futures","SOLUSDT",1733788920005,334.0,215.6,215.59,622.0]
["binance-futures","SOLUSDT",1733788920053,336.0,215.6,215.59,622.0]
["binance-futures","SOLUSDT",1733788920107,373.0,215.6,215.59,410.0]
["binance-futures","SOLUSDT",1733788920159,193.0,215.58,215.57,3.0]
["binance-futures","SOLUSDT",1733788920215,30.0,215.55,215.54,12.0]
["binance-futures","SOLUSDT",1733788920266,20.0,215.55,215.54,13.0]
["binance-futures","SOLUSDT",1733788920317,80.0,215.55,215.54,135.0]
["binance-futures","SOLUSDT",1733788920368,10.0,215.55,215.54,127.0]
["binance-futures","SOLUSDT",1733788920419,42.0,215.55,215.54,98.0]
["binance-futures","SOLUSDT",1733788920473,79.0,215.55,215.54,115.0]
["binance-futures","SOLUSDT",1733788920525,9.0,215.55,215.54,135.0]
["binance-futures","SOLUSDT",1733788920575,101.0,215.56,215.55,82.0]
["binance-futures","SOLUSDT",1733788920627,111.0,215.56,215.55,119.0]
["binance-futures","SOLUSDT",1733788920680,116.0,215.56,215.55,106.0]
["binance-futures","SOLUSDT",1733788920727,116.0,215.56,215.55,62.0]
["binance-futures","SOLUSDT",1733788920779,115.0,215.56,215.55,110.0]
["binance-futures","SOLUSDT",1733788920837,27.0,215.53,215.52,104.0]
["binance-futures","SOLUSDT",1733788920886,127.0,215.53,215.52,106.0]
["binance-futures","SOLUSDT",1733788920938,127.0,215.53,215.52,117.0]
["binance-futures","SOLUSDT",1733788921034,150.0,215.53,215.52,28.0]
["binance-futures","SOLUSDT",1733788926106,138.0,215.44,215.43,81.0]
["binance-futures","SOLUSDT",1733788972791,53.0,215.24,215.23,37.0]
["binance-futures","SOLUSDT",1733789016946,24.0,215.1,215.09,67.0]
["binance-futures","SOLUSDT",1733789063171,178.0,214.66,214.65,28.0]
["binance-futures","SOLUSDT",1733789072206,145.0,214.62,214.61,30.0]
["binance-futures","SOLUSDT",1733789135901,30.0,214.89,214.88,192.0]
["binance-futures","SOLUSDT",1733789164864,30.0,215.05,215.04,119.0]
["binance-futures","SOLUSDT",1733789173825,65.0,215.29,215.28,343.0]
["binance-futures","SOLUSDT",1733789222465,43.0,215.59,215.58,145.0]
["binance-futures","SOLUSDT",1733789268580,36.0,214.75,214.74,82.0]
["binance-futures","SOLUSDT",1733789314914,194.0,214.51,214.5,128.0]
["binance-futures","SOLUSDT",1733789343936,66.0,214.43,214.42,137.0]
["binance-futures","SOLUSDT",1733789373456,337.0,214.51,214.5,5.0]
["binance-futures","SOLUSDT",1733789421253,9.0,214.38,214.37,122.0]
["binance-futures","SOLUSDT",1733789468248,214.0,214.3,214.29,264.0]
["binance-futures","SOLUSDT",1733789477447,488.0,214.01,214.0,530.0]
["binance-futures","SOLUSDT",1733789527062,105.0,214.2,214.19,15.0]
["binance-futures","SOLUSDT",1733789581939,118.0,213.88,213.87,80.0]
["binance-futures","SOLUSDT",1733789618079,294.0,214.35,214.34,6.0]
["binance-futures","SOLUSDT",1733789628538,117.0,214.5,214.49,26.0]
["binance-futures","SOLUSDT",1733789674328,235.0,215.5,215.49,41.0]
["binance-futures","SOLUSDT",1733789722028,74.0,215.86,215.85,24.0]
["binance-futures","SOLUSDT",1733789767845,241.0,215.18,215.17,7.0]
["binance-futures","SOLUSDT",1733789778238,319.0,215.24,215.23,39.0]
["binance-futures","SOLUSDT",1733789825337,4.0,215.5,215.49,189.0]
["binance-futures","SOLUSDT",1733789872610,160.0,216.02,216.01,73.0]
["binance-futures","SOLUSDT",1733789882147,128.0,216.25,216.24,158.0]
["binance-futures","SOLUSDT",1733789928797,198.0,216.97,216.96,3.0]
["binance-futures","SOLUSDT",1733789959178,394.0,217.02,217.01,189.0]
["binance-futures","SOLUSDT",1733790022728,203.0,217.1,217.09,22.0]
["binance-futures","SOLUSDT",1733790031905,2.0,217.14,217.13,169.0]
["binance-futures","SOLUSDT",1733790078302,79.0,216.99,216.98,64.0]
["binance-futures","SOLUSDT",1733790127034,37.0,217.43,217.42,104.0]
["binance-futures","SOLUSDT",1733790172503,66.0,217.17,217.16,188.0]
["binance-futures","SOLUSDT",1733790196656,97.0,217.33,217.32,103.0]
["binance-futures","SOLUSDT",1733790231938,148.0,217.5,217.49,40.0]
["binance-futures","SOLUSDT",1733790278642,257.0,217.92,217.91,61.0]
["binance-futures","SOLUSDT",1733790325608,179.0,218.08,218.07,28.0]
["binance-futures","SOLUSDT",1733790334998,30.0,218.19,218.18,99.0]
["binance-futures","SOLUSDT",1733790381447,275.0,218.16,218.15,17.0]
["binance-futures","SOLUSDT",1733790404971,4.0,218.24,218.23,344.0]
["binance-futures","SOLUSDT",1733790440802,118.0,218.36,218.35,39.0]
["binance-futures","SOLUSDT",1733790490981,117.0,218.48,218.47,146.0]
["binance-futures","SOLUSDT",1733790541848,85.0,218.5,218.49,86.0]
["binance-futures","SOLUSDT",1733790594275,3.0,218.96,218.95,289.0]
["binance-futures","SOLUSDT",1733790605198,53.0,218.83,218.82,8.0]
["binance-futures","SOLUSDT",1733790656389,41.0,219.16,219.15,255.0]
["binance-futures","SOLUSDT",1733790698045,3.0,219.37,219.36,230.0]
["binance-futures","SOLUSDT",1733790745464,196.0,219.77,219.76,75.0]
["binance-futures","SOLUSDT",1733790754476,231.0,219.71,219.7,64.0]
["binance-futures","SOLUSDT",1733790801931,174.0,219.33,219.32,83.0]
["binance-futures","SOLUSDT",1733790836767,105.0,219.69,219.68,104.0]
["binance-futures","SOLUSDT",1733790896947,9.0,220.15,220.14,142.0]
["binance-futures","SOLUSDT",1733790907303,235.0,220.08,220.07,7.0]
["binance-futures","SOLUSDT",1733790952688,127.0,220.56,220.55,134.0]
["binance-futures","SOLUSDT",1733791000112,290.0,220.62,220.61,4.0]
["binance-futures","SOLUSDT",1733791010020,127.0,220.34,220.33,2.0]
["binance-futures","SOLUSDT",1733791074872,75.0,220.48,220.47,194.0]
["binance-futures","SOLUSDT",1733791105738,46.0,220.65,220.64,62.0]
["binance-futures","SOLUSDT",1733791153273,16.0,220.24,220.23,261.0]
["binance-futures","SOLUSDT",1733791162718,132.0,220.45,220.44,68.0]
["binance-futures","SOLUSDT",1733791212438,235.0,219.88,219.87,21.0]
["binance-futures","SOLUSDT",1733791259439,83.0,219.29,219.28,166.0]
["binance-futures","SOLUSDT",1733791284525,58.0,219.16,219.15,132.0]
["binance-futures","SOLUSDT",1733791317952,96.0,219.21,219.2,4.0]
["binance-futures","SOLUSDT",1733791365887,99.0,218.86,218.85,221.0]
["binance-futures","SOLUSDT",1733791417208,33.0,218.87,218.86,108.0]
["binance-futures","SOLUSDT",1733791468870,6.0,218.99,218.98,179.0]
["binance-futures","SOLUSDT",1733791479805,54.0,218.92,218.91,135.0]
["binance-futures","SOLUSDT",1733791536609,195.0,218.81,218.8,27.0]
["binance-futures","SOLUSDT",1733791579043,178.0,218.31,218.3,3.0]
["binance-futures","SOLUSDT",1733791627325,232.0,218.38,218.37,11.0]
["binance-futures","SOLUSDT",1733791636785,125.0,218.71,218.7,127.0]
["binance-futures","SOLUSDT",1733791682871,30.0,218.74,218.73,118.0]
["binance-futures","SOLUSDT",1733791719015,28.0,218.87,218.86,19.0]
["binance-futures","SOLUSDT",1733791740534,78.0,218.74,218.73,63.0]
["binance-futures","SOLUSDT",1733791792315,152.0,218.34,218.33,91.0]
["binance-futures","SOLUSDT",1733791839802,173.0,218.24,218.23,8.0]
["binance-futures","SOLUSDT",1733791889293,115.0,217.85,217.84,54.0]
["binance-futures","SOLUSDT",1733791900406,119.0,218.14,218.13,114.0]
["binance-futures","SOLUSDT",1733791969155,113.0,217.5,217.49,85.0]
["binance-futures","SOLUSDT",1733792001438,295.0,217.37,217.36,9.0]
["binance-futures","SOLUSDT",1733792051973,28.0,217.49,217.48,184.0]
["binance-futures","SOLUSDT",1733792062456,266.0,217.5,217.49,37.0]
["binance-futures","SOLUSDT",1733792116331,196.0,217.51,217.5,7.0]
["binance-futures","SOLUSDT",1733792166272,165.0,216.97,216.96,59.0]
["binance-futures","SOLUSDT",1733792187141,193.0,217.05,217.04,57.0]
["binance-futures","SOLUSDT",1733792230561,173.0,216.99,216.98,100.0]
["binance-futures","SOLUSDT",1733792286023,7.0,217.33,217.32,231.0]
["binance-futures","SOLUSDT",1733792339455,172.0,217.91,217.9,34.0]
["binance-futures","SOLUSDT",1733792350827,104.0,217.91,217.9,92.0]
["binance-futures","SOLUSDT",1733792402506,403.0,217.82,217.81,17.0]
["binance-futures","SOLUSDT",1733792464194,30.0,217.98,217.97,105.0]
["binance-futures","SOLUSDT",1733792506328,215.0,217.96,217.95,49.0]
["binance-futures","SOLUSDT",1733792517141,81.0,217.81,217.8,596.0]
["binance-futures","SOLUSDT",1733792566279,99.0,218.26,218.25,105.0]
["binance-futures","SOLUSDT",1733792614824,102.0,218.19,218.18,66.0]
["binance-futures","SOLUSDT",1733792659152,326.0,218.23,218.22,135.0]
["binance-futures","SOLUSDT",1733792678797,16.0,218.25,218.24,287.0]
["binance-futures","SOLUSDT",1733792730615,130.0,218.33,218.32,26.0]
["binance-futures","SOLUSDT",1733792784131,160.0,218.49,218.48,49.0]
["binance-futures","SOLUSDT",1733792832569,130.0,218.31,218.3,156.0]
["binance-futures","SOLUSDT",1733792842264,134.0,218.07,218.06,241.0]
["binance-futures","SOLUSDT",1733792875193,82.0,217.72,217.71,73.0]
["binance-futures","SOLUSDT",1733792943523,415.0,217.52,217.51,71.0]
["binance-futures","SOLUSDT",1733792954639,11.0,217.78,217.77,294.0]
["binance-futures","SOLUSDT",1733793004742,139.0,218.04,218.03,2.0]
["binance-futures","SOLUSDT",1733793057394,381.0,218.03,218.02,8.0]
["binance-futures","SOLUSDT",1733793107821,166.0,217.71,217.7,23.0]
["binance-futures","SOLUSDT",1733793132023,175.0,217.5,217.49,51.0]
["binance-futures","SOLUSDT",1733793172328,10.0,217.2,217.19,447.0]
["binance-futures","SOLUSDT",1733793227983,388.0,217.14,217.13,8.0]
["binance-futures","SOLUSDT",1733793284064,179.0,217.24,217.23,50.0]
["binance-futures","SOLUSDT",1733793296911,139.0,217.16,217.15,69.0]
["binance-futures","SOLUSDT",1733793347347,108.0,217.4,217.39,141.0]
["binance-futures","SOLUSDT",1733793404452,59.0,218.2,218.19,422.0]
["binance-futures","SOLUSDT",1733793450542,162.0,218.46,218.45,19.0]
["binance-futures","SOLUSDT",1733793461856,159.0,218.34,218.33,831.0]
["binance-futures","SOLUSDT",1733793515427,16.0,218.18,218.17,423.0]
["binance-futures","SOLUSDT",1733793567666,221.0,217.88,217.87,58.0]
["binance-futures","SOLUSDT",1733793617110,352.0,218.14,218.13,13.0]
["binance-futures","SOLUSDT",1733793630100,163.0,218.08,218.07,107.0]
["binance-futures","SOLUSDT",1733793677274,362.0,218.33,218.32,1.0]
["binance-futures","SOLUSDT",1733793730382,120.0,218.13,218.12,123.0]
["binance-futures","SOLUSDT",1733793740876,3.0,218.23,218.22,381.0]
["binance-futures","SOLUSDT",1733793792863,9.0,218.03,218.02,326.0]
["binance-futures","SOLUSDT",1733793830465,111.0,217.92,217.91,92.0]
["binance-futures","SOLUSDT",1733793906188,144.0,218.15,218.14,108.0]
["binance-futures","SOLUSDT",1733793916515,225.0,217.74,217.73,53.0]
["binance-futures","SOLUSDT",1733793972671,40.0,217.68,217.67,186.0]
["binance-futures","SOLUSDT",1733794027241,581.0,218.13,218.12,18.0]
["binance-futures","SOLUSDT",1733794080357,101.0,218.43,218.42,103.0]
["binance-futures","SOLUSDT",1733794108208,108.0,218.91,218.9,348.0]
["binance-futures","SOLUSDT",1733794145162,115.0,219.2,219.19,145.0]
["binance-futures","SOLUSDT",1733794201135,249.0,218.65,218.64,2.0]
["binance-futures","SOLUSDT",1733794254721,376.0,218.92,218.91,3.0]
["binance-futures","SOLUSDT",1733794265467,335.0,218.59,218.58,61.0]
["binance-futures","SOLUSDT",1733794317882,126.0,217.69,217.68,99.0]
["binance-futures","SOLUSDT",1733794373343,151.0,217.62,217.61,24.0]
["binance-futures","SOLUSDT",1733794376784,46.0,217.5,217.49,178.0]
["binance-futures","SOLUSDT",1733794427897,153.0,217.2,217.19,23.0]
["binance-futures","SOLUSDT",1733794478140,237.0,216.86,216.85,39.0]
["binance-futures","SOLUSDT",1733794532258,249.0,216.46,216.45,65.0]
["binance-futures","SOLUSDT",1733794542239,30.0,216.59,216.58,755.0]
["binance-futures","SOLUSDT",1733794600616,18241.0,216.5,216.49,345.0]
["binance-futures","SOLUSDT",1733794641454,99.0,216.71,216.7,159.0]
["binance-futures","SOLUSDT",1733794693917,459.0,216.39,216.38,62.0]
["binance-futures","SOLUSDT",1733794703796,99.0,216.39,216.38,199.0]
["binance-futures","SOLUSDT",1733794752805,7.0,216.18,216.17,292.0]
["binance-futures","SOLUSDT",1733794785456,384.0,216.15,216.14,46.0]
["binance-futures","SOLUSDT",1733794858161,85.0,216.55,216.54,84.0]
["binance-futures","SOLUSDT",1733794868366,160.0,216.34,216.33,25.0]
["binance-futures","SOLUSDT",1733794921362,82.0,216.47,216.46,189.0]
["binance-futures","SOLUSDT",1733794975111,49.0,216.53,216.52,113.0]
["binance-futures","SOLUSDT",1733795030444,86.0,217.04,217.03,230.0]
["binance-futures","SOLUSDT",1733795059823,224.0,217.56,217.55,7.0]
["binance-futures","SOLUSDT",1733795092270,204.0,217.49,217.48,19.0]
["binance-futures","SOLUSDT",1733795146150,331.0,217.89,217.88,86.0]
["binance-futures","SOLUSDT",1733795157910,43.0,217.93,217.92,136.0]
["binance-futures","SOLUSDT",1733795210638,133.0,218.07,218.06,11.0]
["binance-futures","SOLUSDT",1733795265467,124.0,218.45,218.44,85.0]
["binance-futures","SOLUSDT",1733795289264,158.0,218.3,218.29,6.0]
["binance-futures","SOLUSDT",1733795329379,190.0,217.7,217.69,23.0]
["binance-futures","SOLUSDT",1733795387284,7.0,218.06,218.05,451.0]
["binance-futures","SOLUSDT",1733795443391,21.0,218.53,218.52,302.0]
["binance-futures","SOLUSDT",1733795499402,149.0,218.82,218.81,94.0]
["binance-futures","SOLUSDT",1733795510611,209.0,218.83,218.82,30.0]
["binance-futures","SOLUSDT",1733795570132,223.0,218.64,218.63,73.0]
["binance-futures","SOLUSDT",1733795631581,328.0,219.0,218.99,193.0]
["binance-futures","SOLUSDT",1733795687596,139.0,219.4,219.39,292.0]
["binance-futures","SOLUSDT",1733795697571,420.0,219.17,219.16,142.0]
["binance-futures","SOLUSDT",1733795759034,104.0,219.15,219.14,254.0]
["binance-futures","SOLUSDT",1733795798612,52.0,218.92,218.91,408.0]
["binance-futures","SOLUSDT",1733795830831,57.0,219.11,219.1,19.0]
["binance-futures","SOLUSDT",1733795887771,245.0,219.1,219.09,43.0]
["binance-futures","SOLUSDT",1733795948465,299.0,218.85,218.84,41.0]
["binance-futures","SOLUSDT",1733796008943,359.0,218.69,218.68,27.0]
["binance-futures","SOLUSDT",1733796018528,414.0,218.86,218.85,9.0]
["binance-futures","SOLUSDT",1733796086462,3.0,218.33,218.32,751.0]
["binance-futures","SOLUSDT",1733796123897,49.0,218.01,218.0,384.0]
["binance-futures","SOLUSDT",1733796179267,28.0,218.08,218.07,128.0]
["binance-futures","SOLUSDT",1733796190932,89.0,217.9,217.89,5.0]
["binance-futures","SOLUSDT",1733796245922,91.0,217.82,217.81,119.0]
["binance-futures","SOLUSDT",1733796301618,166.0,217.88,217.87,29.0]
["binance-futures","SOLUSDT",1733796327870,289.0,218.0,217.99,1.0]
["binance-futures","SOLUSDT",1733796366272,120.0,217.08,217.07,64.0]
["binance-futures","SOLUSDT",1733796418322,206.0,217.37,217.36,16.0]
["binance-futures","SOLUSDT",1733796468695,453.0,217.29,217.28,18.0]
["binance-futures","SOLUSDT",1733796480293,299.0,217.19,217.18,7.0]
["binance-futures","SOLUSDT",1733796535686,338.0,217.12,217.11,51.0]
["binance-futures","SOLUSDT",1733796595231,227.0,216.98,216.97,71.0]
["binance-futures","SOLUSDT",1733796641297,173.0,217.14,217.13,40.0]
["binance-futures","SOLUSDT",1733796654813,42.0,216.9,216.89,2.0]
["binance-futures","SOLUSDT",1733796705170,106.0,216.99,216.98,124.0]
["binance-futures","SOLUSDT",1733796757245,202.0,217.32,217.31,7.0]
["binance-futures","SOLUSDT",1733796799503,31.0,217.41,217.4,129.0]
["binance-futures","SOLUSDT",1733796823553,216.0,217.14,217.13,36.0]
["binance-futures","SOLUSDT",1733796883279,196.0,217.24,217.23,16.0]
["binance-futures","SOLUSDT",1733796936351,201.0,217.45,217.44,12.0]
["binance-futures","SOLUSDT",1733796988207,120.0,217.25,217.24,220.0]
["binance-futures","SOLUSDT",1733796998396,79.0,217.37,217.36,108.0]
["binance-futures","SOLUSDT",1733797069599,92.0,217.98,217.97,27.0]
["binance-futures","SOLUSDT",1733797103776,40.0,217.36,217.35,281.0]
["binance-futures","SOLUSDT",1733797114409,89.0,217.19,217.18,213.0]
["binance-futures","SOLUSDT",1733797163531,114.0,216.56,216.55,107.0]
["binance-futures","SOLUSDT",1733797214487,244.0,216.32,216.31,2.0]
["binance-futures","SOLUSDT",1733797264183,242.0,216.81,216.8,49.0]
["binance-futures","SOLUSDT",1733797289895,97.0,216.7,216.69,49.0]
["binance-futures","SOLUSDT",1733797324251,152.0,216.48,216.47,143.0]
["binance-futures","SOLUSDT",1733797375337,88.0,216.34,216.33,75.0]
["binance-futures","SOLUSDT",1733797430533,22.0,216.13,216.12,228.0]
["binance-futures","SOLUSDT",1733797441563,144.0,216.19,216.18,44.0]
["binance-futures","SOLUSDT",1733797492137,266.0,215.85,215.84,71.0]
["binance-futures","SOLUSDT",1733797549251,112.0,215.76,215.75,205.0]
["binance-futures","SOLUSDT",1733797592738,99.0,215.7,215.69,154.0]
["binance-futures","SOLUSDT",1733797604833,90.0,215.51,215.5,219.0]
["binance-futures","SOLUSDT",1733797656050,90.0,215.21,215.2,155.0]
["binance-futures","SOLUSDT",1733797707023,131.0,215.79,215.78,19.0]
["binance-futures","SOLUSDT",1733797759587,65.0,215.63,215.62,110.0]
["binance-futures","SOLUSDT",1733797768963,103.0,215.78,215.77,105.0]
["binance-futures","SOLUSDT",1733797821754,5.0,215.86,215.85,236.0]
["binance-futures","SOLUSDT",1733797871396,164.0,215.14,215.13,56.0]
["binance-futures","SOLUSDT",1733797881359,530.0,215.25,215.24,32.0]
["binance-futures","SOLUSDT",1733797933753,350.0,215.06,215.05,47.0]
["binance-futures","SOLUSDT",1733797963826,290.0,214.64,214.63,9.0]
["binance-futures","SOLUSDT",1733798027112,126.0,214.05,214.04,177.0]
["binance-futures","SOLUSDT",1733798037563,57.0,213.64,213.63,207.0]
["binance-futures","SOLUSDT",1733798082183,60.0,214.16,214.15,188.0]
["binance-futures","SOLUSDT",1733798130980,330.0,213.93,213.92,59.0]
["binance-futures","SOLUSDT",1733798180527,4.0,214.34,214.33,232.0]
["binance-futures","SOLUSDT",1733798200768,169.0,214.48,214.47,162.0]
["binance-futures","SOLUSDT",1733798238094,4.0,214.31,214.3,124.0]
["binance-futures","SOLUSDT",1733798287091,424.0,213.81,213.8,34.0]
["binance-futures","SOLUSDT",1733798338254,46.0,213.95,213.94,168.0]
["binance-futures","SOLUSDT",1733798350252,411.0,213.7,213.69,113.0]
["binance-futures","SOLUSDT",1733798402307,101.0,214.09,214.08,91.0]
["binance-futures","SOLUSDT",1733798422313,115.0,214.63,214.62,86.0]
["binance-futures","SOLUSDT",1733798462039,18.0,214.8,214.79,354.0]
["binance-futures","SOLUSDT",1733798511073,101.0,215.29,215.28,326.0]
["binance-futures","SOLUSDT",1733798564156,138.0,215.16,215.15,140.0]
["binance-futures","SOLUSDT",1733798618362,19.0,215.25,215.24,326.0]
["binance-futures","SOLUSDT",1733798630028,1.0,215.31,215.3,245.0]
["binance-futures","SOLUSDT",1733798686544,153.0,215.59,215.58,132.0]
["binance-futures","SOLUSDT",1733798736868,115.0,216.17,216.16,92.0]
["binance-futures","SOLUSDT",1733798790465,596.0,215.91,215.9,7.0]
["binance-futures","SOLUSDT",1733798800940,90.0,216.01,216.0,88.0]
["binance-futures","SOLUSDT",1733798851526,68.0,216.24,216.23,137.0]
["binance-futures","SOLUSDT",1733798887622,10.0,216.1,216.09,132.0]
["binance-futures","SOLUSDT",1733798960826,10.0,215.84,215.83,336.0]
["binance-futures","SOLUSDT",1733798973722,42.0,215.76,215.75,402.0]
["binance-futures","SOLUSDT",1733799028293,44.0,215.52,215.51,143.0]
["binance-futures","SOLUSDT",1733799075438,631.0,215.16,215.15,7.0]
["binance-futures","SOLUSDT",1733799085939,557.0,215.22,215.21,1.0]
["binance-futures","SOLUSDT",1733799148814,168.0,214.69,214.68,29.0]
["binance-futures","SOLUSDT",1733799185999,38.0,214.76,214.75,185.0]
["binance-futures","SOLUSDT",1733799236949,236.0,214.7,214.69,27.0]
["binance-futures","SOLUSDT",1733799248230,200.0,214.52,214.51,168.0]
["binance-futures","SOLUSDT",1733799301015,10.0,214.7,214.69,394.0]
["binance-futures","SOLUSDT",1733799349561,55.0,214.98,214.97,281.0]
["binance-futures","SOLUSDT",1733799365647,540.0,214.59,214.58,6.0]
["binance-futures","SOLUSDT",1733799408418,8.0,213.95,213.94,257.0]
["binance-futures","SOLUSDT",1733799456097,202.0,213.69,213.68,93.0]
["binance-futures","SOLUSDT",1733799504946,9.0,214.03,214.02,16.0]
["binance-futures","SOLUSDT",1733799554056,27.0,213.49,213.48,441.0]
["binance-futures","SOLUSDT",1733799563907,280.0,213.34,213.33,50.0]
["binance-futures","SOLUSDT",1733799612854,92.0,213.34,213.33,64.0]
["binance-futures","SOLUSDT",1733799655186,3.0,212.65,212.64,217.0]
["binance-futures","SOLUSDT",1733799698115,3.0,213.03,213.02,148.0]
["binance-futures","SOLUSDT",1733799708377,18.0,213.03,213.02,237.0]
["binance-futures","SOLUSDT",1733799755779,208.0,212.92,212.91,20.0]
["binance-futures","SOLUSDT",1733799789487,394.0,213.17,213.16,4.0]
["binance-futures","SOLUSDT",1733799811344,103.0,213.42,213.41,123.0]
["binance-futures","SOLUSDT",1733799856099,33.0,212.65,212.64,144.0]
["binance-futures","SOLUSDT",1733799904346,1.0,212.55,212.54,135.0]
["binance-futures","SOLUSDT",1733799951504,63.0,211.94,211.93,83.0]
["binance-futures","SOLUSDT",1733799961472,18.0,211.97,211.96,596.0]
["binance-futures","SOLUSDT",1733800023673,290.0,212.01,212.0,306.0]
["binance-futures","SOLUSDT",1733800052550,129.0,211.56,211.55,138.0]
["binance-futures","SOLUSDT",1733800100051,28.0,211.34,211.33,272.0]
["binance-futures","SOLUSDT",1733800108801,358.0,211.31,211.3,7.0]
["binance-futures","SOLUSDT",1733800154531,229.0,211.41,211.4,20.0]
["binance-futures","SOLUSDT",1733800201073,30.0,211.27,211.26,27.0]
["binance-futures","SOLUSDT",1733800217544,1.0,211.32,211.31,470.0]
["binance-futures","SOLUSDT",1733800257205,8.0,210.79,210.78,253.0]
["binance-futures","SOLUSDT",1733800302199,161.0,210.59,210.58,69.0]
["binance-futures","SOLUSDT",1733800347458,176.0,210.44,210.43,4.0]
["binance-futures","SOLUSDT",1733800357533,212.0,210.23,210.22,23.0]
["binance-futures","SOLUSDT",1733800401682,244.0,210.19,210.18,18.0]
["binance-futures","SOLUSDT",1733800452448,278.0,209.48,209.47,13.0]
["binance-futures","SOLUSDT",1733800489691,21.0,209.0,208.99,228.0]
["binance-futures","SOLUSDT",1733800499022,33.0,209.04,209.03,108.0]
["binance-futures","SOLUSDT",1733800542502,42.0,210.84,210.83,28.0]
["binance-futures","SOLUSDT",1733800586430,607.0,211.31,211.3,127.0]
["binance-futures","SOLUSDT",1733800614055,83.0,210.82,210.81,1.0]
["binance-futures","SOLUSDT",1733800639705,80.0,210.73,210.72,181.0]
["binance-futures","SOLUSDT",1733800683734,3.0,210.18,210.16,375.0]
["binance-futures","SOLUSDT",1733800728097,125.0,209.79,209.78,75.0]
["binance-futures","SOLUSDT",1733800772343,415.0,210.12,210.11,159.0]
["binance-futures","SOLUSDT",1733800781311,51.0,210.25,210.24,65.0]
["binance-futures","SOLUSDT",1733800842104,2.0,208.62,208.61,141.0]
["binance-futures","SOLUSDT",1733800869434,77.0,208.55,208.54,32.0]
["binance-futures","SOLUSDT",1733800913041,101.0,208.1,208.09,10.0]
["binance-futures","SOLUSDT",1733800922778,22.0,208.14,208.13,61.0]
["binance-futures","SOLUSDT",1733800966260,137.0,208.88,208.87,94.0]
["binance-futures","SOLUSDT",1733801010100,29.0,208.95,208.94,168.0]
["binance-futures","SOLUSDT",1733801028867,60.0,208.73,208.72,114.0]
["binance-futures","SOLUSDT",1733801062647,94.0,208.47,208.46,129.0]
["binance-futures","SOLUSDT",1733801108396,138.0,208.38,208.37,59.0]
["binance-futures","SOLUSDT",1733801152699,105.0,208.21,208.2,175.0]
["binance-futures","SOLUSDT",1733801162517,8.0,208.28,208.27,104.0]
["binance-futures","SOLUSDT",1733801205290,88.0,208.42,208.41,29.0]
["binance-futures","SOLUSDT",1733801251611,105.0,208.49,208.48,32.0]
["binance-futures","SOLUSDT",1733801294708,202.0,207.44,207.43,144.0]
["binance-futures","SOLUSDT",1733801303397,53.0,207.35,207.34,106.0]
["binance-futures","SOLUSDT",1733801346758,105.0,208.4,208.38,28.0]
["binance-futures","SOLUSDT",1733801390808,12.0,209.36,209.35,24.0]
["binance-futures","SOLUSDT",1733801434255,67.0,210.05,210.04,2.0]
["binance-futures","SOLUSDT",1733801444624,12.0,210.46,210.45,33.0]
["binance-futures","SOLUSDT",1733801487422,88.0,210.6,210.59,20.0]
["binance-futures","SOLUSDT",1733801531317,149.0,209.87,209.86,64.0]
["binance-futures","SOLUSDT",1733801540931,41.0,209.89,209.88,91.0]
["binance-futures","SOLUSDT",1733801585026,269.0,210.37,210.36,62.0]
["binance-futures","SOLUSDT",1733801641509,7.0,211.45,211.44,209.0]
["binance-futures","SOLUSDT",1733801671444,46.0,212.0,211.99,175.0]
["binance-futures","SOLUSDT",1733801680249,48.0,211.96,211.9,15.0]
["binance-futures","SOLUSDT",1733801725102,74.0,212.09,212.08,105.0]
["binance-futures","SOLUSDT",1733801770134,1.0,211.68,211.67,200.0]
["binance-futures","SOLUSDT",1733801813542,145.0,211.59,211.58,8.0]
["binance-futures","SOLUSDT",1733801835432,149.0,211.84,211.83,32.0]
["binance-futures","SOLUSDT",1733801868431,258.0,211.71,211.7,116.0]
["binance-futures","SOLUSDT",1733801913698,21.0,212.06,212.05,218.0]
["binance-futures","SOLUSDT",1733801958469,70.0,212.5,212.49,72.0]
["binance-futures","SOLUSDT",1733801967903,2.0,212.6,212.59,249.0]
["binance-futures","SOLUSDT",1733802014109,7.0,213.03,213.02,263.0]
["binance-futures","SOLUSDT",1733802063950,256.0,212.95,212.94,10.0]
["binance-futures","SOLUSDT",1733802068453,74.0,213.07,213.06,133.0]
["binance-futures","SOLUSDT",1733802115515,102.0,212.62,212.61,80.0]
["binance-futures","SOLUSDT",1733802161227,32.0,214.05,214.04,96.0]
["binance-futures","SOLUSDT",1733802206474,10.0,213.84,213.83,195.0]
["binance-futures","SOLUSDT",1733802215818,2.0,213.76,213.75,161.0]
["binance-futures","SOLUSDT",1733802258240,93.0,214.09,214.08,41.0]
["binance-futures","SOLUSDT",1733802308419,150.0,213.62,213.61,19.0]
["binance-futures","SOLUSDT",1733802354523,4.0,214.31,214.3,117.0]
["binance-futures","SOLUSDT",1733802364699,12.0,214.35,214.34,193.0]
["binance-futures","SOLUSDT",1733802409345,70.0,214.63,214.62,117.0]
["binance-futures","SOLUSDT",1733802435690,68.0,214.81,214.8,250.0]
["binance-futures","SOLUSDT",1733802501655,383.0,214.76,214.75,1.0]
["binance-futures","SOLUSDT",1733802510657,94.0,214.59,214.58,66.0]
["binance-futures","SOLUSDT",1733802558770,1.0,214.53,214.52,118.0]
["binance-futures","SOLUSDT",1733802607104,69.0,214.6,214.59,28.0]
["binance-futures","SOLUSDT",1733802653830,131.0,214.81,214.8,51.0]
["binance-futures","SOLUSDT",1733802678988,116.0,214.9,214.89,1.0]
["binance-futures","SOLUSDT",1733802709854,2.0,214.94,214.93,112.0]
["binance-futures","SOLUSDT",1733802755991,48.0,214.93,214.92,125.0]
["binance-futures","SOLUSDT",1733802766153,12.0,215.04,215.03,171.0]
["binance-futures","SOLUSDT",1733802812638,82.0,215.12,215.11,169.0]
["binance-futures","SOLUSDT",1733802866383,433.0,215.1,215.09,20.0]
["binance-futures","SOLUSDT",1733802886513,143.0,215.01,215.0,231.0]
["binance-futures","SOLUSDT",1733802928898,207.0,215.05,215.04,39.0]
["binance-futures","SOLUSDT",1733802977608,2.0,215.11,215.1,108.0]
["binance-futures","SOLUSDT",1733803026701,311.0,215.04,215.03,9.0]
["binance-futures","SOLUSDT",1733803074212,29.0,214.66,214.65,102.0]
["binance-futures","SOLUSDT",1733803084641,41.0,214.34,214.33,160.0]
["binance-futures","SOLUSDT",1733803131583,903.0,214.56,214.55,300.0]
["binance-futures","SOLUSDT",1733803180644,94.0,215.66,215.65,109.0]
["binance-futures","SOLUSDT",1733803228463,55.0,215.39,215.38,109.0]
["binance-futures","SOLUSDT",1733803237646,27.0,214.91,214.9,170.0]
["binance-futures","SOLUSDT",1733803284974,390.0,214.66,214.65,677.0]
["binance-futures","SOLUSDT",1733803316065,97.0,214.78,214.77,105.0]
["binance-futures","SOLUSDT",1733803344796,19.0,214.4,214.37,77.0]
["binance-futures","SOLUSDT",1733803391876,4.0,215.12,215.11,87.0]
["binance-futures","SOLUSDT",1733803442561,101.0,214.94,214.93,79.0]
["binance-futures","SOLUSDT",1733803492603,223.0,214.55,214.54,2.0]
["binance-futures","SOLUSDT",1733803503143,113.0,214.36,214.35,38.0]
["binance-futures","SOLUSDT",1733803562180,61.0,214.09,214.08,48.0]
["binance-futures","SOLUSDT",1733803599807,39.0,214.35,214.34,153.0]
["binance-futures","SOLUSDT",1733803650503,169.0,214.28,214.27,33.0]
["binance-futures","SOLUSDT",1733803661666,29.0,214.5,214.49,281.0]
["binance-futures","SOLUSDT",1733803712506,6.0,214.47,214.46,210.0]
["binance-futures","SOLUSDT",1733803763627,5.0,214.64,214.63,418.0]
["binance-futures","SOLUSDT",1733803785674,116.0,215.02,215.01,59.0]
["binance-futures","SOLUSDT",1733803825113,90.0,214.69,214.68,155.0]
["binance-futures","SOLUSDT",1733803874764,87.0,214.35,214.34,113.0]
["binance-futures","SOLUSDT",1733803923339,6.0,213.91,213.9,28.0]
["binance-futures","SOLUSDT",1733803932993,68.0,213.71,213.7,117.0]
["binance-futures","SOLUSDT",1733803984345,830.0,213.74,213.73,6.0]
["binance-futures","SOLUSDT",1733804037372,263.0,213.4,213.39,723.0]
["binance-futures","SOLUSDT",1733804086000,158.0,213.71,213.7,597.0]
["binance-futures","SOLUSDT",1733804097858,100.0,213.63,213.62,127.0]
["binance-futures","SOLUSDT",1733804144684,33.0,213.23,213.22,345.0]
["binance-futures","SOLUSDT",1733804192065,109.0,212.56,212.55,8.0]
["binance-futures","SOLUSDT",1733804224533,174.0,212.78,212.77,129.0]
["binance-futures","SOLUSDT",1733804249084,117.0,213.11,213.1,55.0]
["binance-futures","SOLUSDT",1733804296977,232.0,212.88,212.87,157.0]
["binance-futures","SOLUSDT",1733804343193,20.0,212.27,212.26,257.0]
["binance-futures","SOLUSDT",1733804390448,11.0,212.59,212.58,68.0]
["binance-futures","SOLUSDT",1733804401305,10.0,213.03,213.02,217.0]
["binance-futures","SOLUSDT",1733804460559,49.0,213.69,213.68,16.0]
["binance-futures","SOLUSDT",1733804492604,73.0,213.85,213.84,47.0]
["binance-futures","SOLUSDT",1733804501713,90.0,213.98,213.97,34.0]
["binance-futures","SOLUSDT",1733804546683,8.0,214.48,214.47,230.0]
["binance-futures","SOLUSDT",1733804594207,34.0,214.57,214.56,158.0]
["binance-futures","SOLUSDT",1733804643183,282.0,214.29,214.28,1.0]
["binance-futures","SOLUSDT",1733804659605,123.0,214.28,214.27,169.0]
["binance-futures","SOLUSDT",1733804706019,80.0,214.2,214.19,53.0]
["binance-futures","SOLUSDT",1733804757402,6.0,214.76,214.75,168.0]
["binance-futures","SOLUSDT",1733804807424,292.0,214.79,214.78,25.0]
["binance-futures","SOLUSDT",1733804818060,72.0,214.87,214.86,156.0]
["binance-futures","SOLUSDT",1733804868126,44.0,214.99,214.98,183.0]
["binance-futures","SOLUSDT",1733804924959,72.0,214.67,214.66,102.0]
["binance-futures","SOLUSDT",1733804973549,192.0,214.68,214.67,33.0]
["binance-futures","SOLUSDT",1733804985321,238.0,214.76,214.75,61.0]
["binance-futures","SOLUSDT",1733805035578,1.0,214.43,214.42,218.0]
["binance-futures","SOLUSDT",1733805082862,64.0,214.76,214.75,129.0]
["binance-futures","SOLUSDT",1733805117262,248.0,215.37,215.36,34.0]
["binance-futures","SOLUSDT",1733805139473,92.0,215.31,215.3,17.0]
["binance-futures","SOLUSDT",1733805188083,226.0,215.29,215.28,5.0]
["binance-futures","SOLUSDT",1733805240101,146.0,215.05,215.04,87.0]
["binance-futures","SOLUSDT",1733805249660,169.0,214.8,214.79,30.0]
["binance-futures","SOLUSDT",1733805303801,20.0,214.86,214.85,119.0]
["binance-futures","SOLUSDT",1733805331492,26.0,215.22,215.21,284.0]
["binance-futures","SOLUSDT",1733805406270,113.0,215.7,215.69,31.0]
["binance-futures","SOLUSDT",1733805417823,4.0,215.75,215.74,147.0]
["binance-futures","SOLUSDT",1733805468455,364.0,216.09,216.08,40.0]
["binance-futures","SOLUSDT",1733805522477,25.0,215.77,215.76,104.0]
["binance-futures","SOLUSDT",1733805575550,12.0,215.73,215.72,319.0]
["binance-futures","SOLUSDT",1733805597219,101.0,215.68,215.67,123.0]
["binance-futures","SOLUSDT",1733805641067,214.0,215.71,215.7,144.0]
["binance-futures","SOLUSDT",1733805695297,180.0,215.85,215.84,126.0]
["binance-futures","SOLUSDT",1733805747289,269.0,216.27,216.26,69.0]
["binance-futures","SOLUSDT",1733805759633,141.0,216.26,216.25,4.0]
["binance-futures","SOLUSDT",1733805811168,844.0,216.1,216.09,192.0]
["binance-futures","SOLUSDT",1733805876260,270.0,216.07,216.06,131.0]
["binance-futures","SOLUSDT",1733805879921,112.0,216.0,215.99,109.0]
["binance-futures","SOLUSDT",1733805932767,18.0,215.71,215.7,312.0]
["binance-futures","SOLUSDT",1733805984690,73.0,214.56,214.55,231.0]
["binance-futures","SOLUSDT",1733806033428,4.0,214.98,214.97,238.0]
["binance-futures","SOLUSDT",1733806043849,271.0,215.04,215.03,76.0]
["binance-futures","SOLUSDT",1733806100895,118.0,215.09,215.08,227.0]
["binance-futures","SOLUSDT",1733806156376,101.0,214.97,214.96,77.0]
["binance-futures","SOLUSDT",1733806215102,272.0,214.86,214.85,10.0]
["binance-futures","SOLUSDT",1733806227409,3.0,214.78,214.77,322.0]
["binance-futures","SOLUSDT",1733806281968,91.0,214.65,214.64,47.0]
["binance-futures","SOLUSDT",1733806315783,26.0,214.85,214.84,96.0]
["binance-futures","SOLUSDT",1733806388050,248.0,215.91,215.9,5.0]
["binance-futures","SOLUSDT",1733806397450,95.0,215.68,215.67,70.0]
["binance-futures","SOLUSDT",1733806450297,462.0,215.37,215.36,31.0]
["binance-futures","SOLUSDT",1733806507521,140.0,215.51,215.5,158.0]
["binance-futures","SOLUSDT",1733806520736,33.0,215.65,215.64,93.0]
["binance-futures","SOLUSDT",1733806590406,4.0,216.18,216.17,86.0]
["binance-futures","SOLUSDT",1733806633301,32.0,216.13,216.12,297.0]
["binance-futures","SOLUSDT",1733806693953,151.0,216.39,216.38,97.0]
["binance-futures","SOLUSDT",1733806705611,29.0,216.36,216.35,424.0]
["binance-futures","SOLUSDT",1733806764986,313.0,216.33,216.32,48.0]
["binance-futures","SOLUSDT",1733806822576,241.0,216.22,216.21,30.0]
["binance-futures","SOLUSDT",1733806879178,336.0,215.78,215.77,8.0]
["binance-futures","SOLUSDT",1733806887316,314.0,215.84,215.83,4.0]
["binance-futures","SOLUSDT",1733806936179,38.0,215.63,215.62,240.0]
["binance-futures","SOLUSDT",1733806985432,3.0,215.91,215.9,498.0]
["binance-futures","SOLUSDT",1733807038554,83.0,216.12,216.11,109.0]
["binance-futures","SOLUSDT",1733807049312,137.0,216.44,216.43,69.0]
["binance-futures","SOLUSDT",1733807104202,233.0,216.54,216.53,2012.0]
["binance-futures","SOLUSDT",1733807154733,166.0,216.38,216.37,48.0]
["binance-futures","SOLUSDT",1733807203449,2.0,216.65,216.64,41.0]
["binance-futures","SOLUSDT",1733807216294,289.0,216.65,216.64,3.0]
["binance-futures","SOLUSDT",1733807270621,68.0,216.45,216.44,83.0]
["binance-futures","SOLUSDT",1733807300121,120.0,216.48,216.47,60.0]
["binance-futures","SOLUSDT",1733807340269,108.0,216.48,216.47,126.0]
["binance-futures","SOLUSDT",1733807397125,345.0,216.73,216.72,81.0]
["binance-futures","SOLUSDT",1733807455596,193.0,216.75,216.74,2.0]
["binance-futures","SOLUSDT",1733807509509,56.0,216.34,216.33,139.0]
["binance-futures","SOLUSDT",1733807520320,211.0,216.23,216.22,139.0]
["binance-futures","SOLUSDT",1733807599824,4.0,216.72,216.71,156.0]
["binance-futures","SOLUSDT",1733807641114,187.0,216.73,216.72,81.0]
["binance-futures","SOLUSDT",1733807705491,376.0,216.42,216.41,14.0]
["binance-futures","SOLUSDT",1733807716508,135.0,216.38,216.37,67.0]
["binance-futures","SOLUSDT",1733807772110,105.0,216.04,216.03,124.0]
["binance-futures","SOLUSDT",1733807828083,304.0,215.66,215.65,8.0]
["binance-futures","SOLUSDT",1733807844602,2.0,215.73,215.72,211.0]
["binance-futures","SOLUSDT",1733807893427,3.0,215.42,215.41,299.0]
["binance-futures","SOLUSDT",1733807950167,7.0,215.57,215.56,368.0]
["binance-futures","SOLUSDT",1733808006472,131.0,215.4,215.39,21.0]
["binance-futures","SOLUSDT",1733808017976,63.0,215.19,215.18,147.0]
["binance-futures","SOLUSDT",1733808075432,266.0,215.46,215.45,120.0]
["binance-futures","SOLUSDT",1733808134111,333.0,215.42,215.41,41.0]
["binance-futures","SOLUSDT",1733808195304,345.0,215.0,214.99,10.0]
["binance-futures","SOLUSDT",1733808205601,2.0,215.32,215.31,61.0]
["binance-futures","SOLUSDT",1733808263561,118.0,215.44,215.43,57.0]
["binance-futures","SOLUSDT",1733808321748,42.0,215.02,215.01,117.0]
["binance-futures","SOLUSDT",1733808353200,150.0,214.91,214.9,5.0]
["binance-futures","SOLUSDT",1733808390050,94.0,214.95,214.94,461.0]
["binance-futures","SOLUSDT",1733808448754,5.0,214.88,214.87,429.0]
["binance-futures","SOLUSDT",1733808514535,131.0,214.94,214.93,106.0]
["binance-futures","SOLUSDT",1733808579275,226.0,214.78,214.77,136.0]
["binance-futures","SOLUSDT",1733808592197,472.0,214.87,214.86,1.0]
["binance-futures","SOLUSDT",1733808667728,2.0,215.42,215.41,146.0]
["binance-futures","SOLUSDT",1733808701039,10.0,215.69,215.68,260.0]
["binance-futures","SOLUSDT",1733808755130,155.0,215.94,215.93,12.0]
["binance-futures","SOLUSDT",1733808768980,150.0,215.83,215.82,136.0]
["binance-futures","SOLUSDT",1733808828224,247.0,215.63,215.62,13.0]
["binance-futures","SOLUSDT",1733808891304,147.0,215.82,215.81,188.0]
["binance-futures","SOLUSDT",1733808916947,71.0,216.08,216.07,268.0]
["binance-futures","SOLUSDT",1733808961654,176.0,216.27,216.26,155.0]
["binance-futures","SOLUSDT",1733809017483,36.0,215.85,215.84,251.0]
["binance-futures","SOLUSDT",1733809073638,295.0,215.98,215.97,66.0]
["binance-futures","SOLUSDT",1733809084317,216.0,216.05,216.04,32.0]
["binance-futures","SOLUSDT",1733809145201,224.0,215.97,215.96,90.0]
["binance-futures","SOLUSDT",1733809204636,40.0,215.79,215.78,409.0]
["binance-futures","SOLUSDT",1733809258869,121.0,215.08,215.07,181.0]
["binance-futures","SOLUSDT",1733809269081,158.0,215.16,215.15,422.0]
["binance-futures","SOLUSDT",1733809321462,151.0,214.9,214.89,146.0]
["binance-futures","SOLUSDT",1733809374183,132.0,214.69,214.68,425.0]
["binance-futures","SOLUSDT",1733809409866,361.0,214.92,214.91,8.0]
["binance-futures","SOLUSDT",1733809445605,71.0,214.86,214.85,350.0]
["binance-futures","SOLUSDT",1733809503100,346.0,215.23,215.22,60.0]
["binance-futures","SOLUSDT",1733809555000,12.0,214.87,214.86,575.0]
["binance-futures","SOLUSDT",1733809567416,322.0,214.98,214.97,45.0]
["binance-futures","SOLUSDT",1733809623782,1.0,214.92,214.91,646.0]
["binance-futures","SOLUSDT",1733809694102,220.0,215.44,215.43,84.0]
["binance-futures","SOLUSDT",1733809732510,102.0,215.9,215.89,101.0]
["binance-futures","SOLUSDT",1733809743418,318.0,215.76,215.75,3.0]
["binance-futures","SOLUSDT",1733809801594,23.0,215.8,215.79,439.0]
["binance-futures","SOLUSDT",1733809855485,176.0,216.04,216.03,17.0]
["binance-futures","SOLUSDT",1733809912064,38.0,216.04,216.03,460.0]
["binance-futures","SOLUSDT",1733809935847,9.0,216.11,216.1,519.0]
["binance-futures","SOLUSDT",1733809980574,249.0,216.29,216.28,307.0]
["binance-futures","SOLUSDT",1733810042473,12.0,216.35,216.34,440.0]
["binance-futures","SOLUSDT",1733810106944,243.0,216.23,216.22,113.0]
["binance-futures","SOLUSDT",1733810118420,231.0,216.18,216.17,97.0]
["binance-futures","SOLUSDT",1733810178133,793.0,216.06,216.05,687.0]
["binance-futures","SOLUSDT",1733810245414,36.0,216.21,216.2,354.0]
["binance-futures","SOLUSDT",1733810254400,50.0,216.37,216.36,634.0]
["binance-futures","SOLUSDT",1733810316923,8.0,216.31,216.3,627.0]
["binance-futures","SOLUSDT",1733810375711,84.0,216.33,216.32,339.0]
["binance-futures","SOLUSDT",1733810432029,12.0,216.24,216.23,398.0]
["binance-futures","SOLUSDT",1733810443722,131.0,216.39,216.38,138.0]
["binance-futures","SOLUSDT",1733810493392,90.0,216.54,216.53,114.0]
["binance-futures","SOLUSDT",1733810552718,358.0,215.91,215.9,49.0]
["binance-futures","SOLUSDT",1733810607183,3.0,215.77,215.76,471.0]
["binance-futures","SOLUSDT",1733810619715,404.0,215.76,215.75,25.0]
["binance-futures","SOLUSDT",1733810678347,394.0,215.62,215.61,13.0]
["binance-futures","SOLUSDT",1733810708408,3.0,215.87,215.86,200.0]
["binance-futures","SOLUSDT",1733810788046,444.0,216.64,216.63,10.0]
["binance-futures","SOLUSDT",1733810798878,68.0,216.6,216.59,205.0]
["binance-futures","SOLUSDT",1733810851142,319.0,216.54,216.53,49.0]
["binance-futures","SOLUSDT",1733810910838,14.0,217.09,217.08,200.0]
["binance-futures","SOLUSDT",1733810963404,210.0,217.14,217.13,365.0]
["binance-futures","SOLUSDT",1733810983046,75.0,217.24,217.23,591.0]
["binance-futures","SOLUSDT",1733811028379,1.0,217.44,217.43,521.0]
["binance-futures","SOLUSDT",1733811082303,304.0,217.56,217.55,203.0]
["binance-futures","SOLUSDT",1733811093538,276.0,217.62,217.61,6.0]
["binance-futures","SOLUSDT",1733811151322,663.0,217.67,217.66,41.0]
["binance-futures","SOLUSDT",1733811205165,355.0,217.56,217.55,379.0]
["binance-futures","SOLUSDT",1733811271100,2.0,217.68,217.67,168.0]
["binance-futures","SOLUSDT",1733811277315,132.0,217.61,217.6,283.0]
["binance-futures","SOLUSDT",1733811332084,401.0,217.55,217.54,34.0]
["binance-futures","SOLUSDT",1733811387589,130.0,217.4,217.39,104.0]
["binance-futures","SOLUSDT",1733811436683,203.0,217.55,217.54,145.0]
["binance-futures","SOLUSDT",1733811447469,277.0,217.62,217.61,135.0]
["binance-futures","SOLUSDT",1733811496943,274.0,217.42,217.41,6.0]
["binance-futures","SOLUSDT",1733811553753,58.0,217.13,217.12,309.0]
["binance-futures","SOLUSDT",1733811610338,178.0,217.45,217.44,132.0]
["binance-futures","SOLUSDT",1733811620768,101.0,217.57,217.56,367.0]
["binance-futures","SOLUSDT",1733811672435,5.0,217.77,217.76,312.0]
["binance-futures","SOLUSDT",1733811704413,270.0,217.54,217.53,71.0]
["binance-futures","SOLUSDT",1733811738072,137.0,217.2,217.19,156.0]
["binance-futures","SOLUSDT",1733811794603,228.0,217.06,217.05,6.0]
["binance-futures","SOLUSDT",1733811853639,203.0,217.34,217.33,28.0]
["binance-futures","SOLUSDT",1733811909606,10.0,217.56,217.55,282.0]
["binance-futures","SOLUSDT",1733811921194,5.0,217.45,217.44,378.0]
["binance-futures","SOLUSDT",1733811986583,16.0,218.04,218.03,306.0]
["binance-futures","SOLUSDT",1733812031296,336.0,217.98,217.97,393.0]
["binance-futures","SOLUSDT",1733812086029,164.0,218.01,218.0,12.0]
["binance-futures","SOLUSDT",1733812097969,51.0,217.94,217.93,371.0]
["binance-futures","SOLUSDT",1733812158129,226.0,218.07,218.06,159.0]
["binance-futures","SOLUSDT",1733812211168,277.0,218.2,218.19,112.0]
["binance-futures","SOLUSDT",1733812231147,541.0,218.24,218.23,46.0]
["binance-futures","SOLUSDT",1733812278606,184.0,217.94,217.93,43.0]
["binance-futures","SOLUSDT",1733812332213,742.0,218.06,218.05,12.0]
["binance-futures","SOLUSDT",1733812387907,448.0,218.11,218.1,174.0]
["binance-futures","SOLUSDT",1733812399563,289.0,218.13,218.12,151.0]
["binance-futures","SOLUSDT",1733812455126,66.0,218.32,218.31,329.0]
["binance-futures","SOLUSDT",1733812512313,169.0,218.36,218.35,254.0]
["binance-futures","SOLUSDT",1733812568819,410.0,218.47,218.46,154.0]
["binance-futures","SOLUSDT",1733812580276,250.0,218.31,218.3,153.0]
["binance-futures","SOLUSDT",1733812631060,73.0,218.56,218.55,192.0]
["binance-futures","SOLUSDT",1733812685543,196.0,218.64,218.63,258.0]
["binance-futures","SOLUSDT",1733812722053,356.0,218.63,218.62,143.0]
["binance-futures","SOLUSDT",1733812753518,400.0,218.47,218.46,92.0]
["binance-futures","SOLUSDT",1733812807231,51.0,218.16,218.15,477.0]
["binance-futures","SOLUSDT",1733812861263,289.0,218.41,218.4,32.0]
["binance-futures","SOLUSDT",1733812915275,55.0,218.13,218.12,227.0]
["binance-futures","SOLUSDT",1733812927072,219.0,218.02,218.01,11.0]
["binance-futures","SOLUSDT",1733812997614,370.0,217.73,217.72,75.0]
["binance-futures","SOLUSDT",1733813040440,11.0,217.81,217.8,490.0]
["binance-futures","SOLUSDT",1733813052394,116.0,218.08,218.07,96.0]
["binance-futures","SOLUSDT",1733813112399,80.0,217.99,217.98,285.0]
["binance-futures","SOLUSDT",1733813168010,267.0,217.91,217.9,5.0]
["binance-futures","SOLUSDT",1733813225255,411.0,217.72,217.71,2.0]
["binance-futures","SOLUSDT",1733813240394,138.0,217.89,217.88,130.0]
["binance-futures","SOLUSDT",1733813300169,177.0,217.97,217.96,81.0]
["binance-futures","SOLUSDT",1733813356930,11.0,218.37,218.36,345.0]
["binance-futures","SOLUSDT",1733813408514,121.0,218.0,217.99,136.0]
["binance-futures","SOLUSDT",1733813421426,16.0,217.98,217.97,487.0]
["binance-futures","SOLUSDT",1733813479064,6.0,218.3,218.29,219.0]
["binance-futures","SOLUSDT",1733813543356,329.0,218.11,218.1,27.0]
["binance-futures","SOLUSDT",1733813605023,30.0,218.19,218.18,194.0]
["binance-futures","SOLUSDT",1733813619927,3.0,218.28,218.27,446.0]
["binance-futures","SOLUSDT",1733813686014,106.0,218.25,218.24,127.0]
["binance-futures","SOLUSDT",1733813747944,115.0,218.3,218.29,163.0]
["binance-futures","SOLUSDT",1733813785828,170.0,218.35,218.34,125.0]
["binance-futures","SOLUSDT",1733813829687,374.0,218.11,218.1,5.0]
["binance-futures","SOLUSDT",1733813886312,309.0,218.26,218.25,91.0]
["binance-futures","SOLUSDT",1733813946945,140.0,218.23,218.22,146.0]
["binance-futures","SOLUSDT",1733813960023,66.0,218.26,218.25,213.0]
["binance-futures","SOLUSDT",1733814015049,15.0,218.08,218.07,216.0]
["binance-futures","SOLUSDT",1733814085821,265.0,217.81,217.8,110.0]
["binance-futures","SOLUSDT",1733814125727,29.0,217.78,217.77,238.0]
["binance-futures","SOLUSDT",1733814136837,490.0,217.58,217.57,26.0]
["binance-futures","SOLUSDT",1733814193221,292.0,217.56,217.55,64.0]
["binance-futures","SOLUSDT",1733814251393,112.0,217.29,217.28,178.0]
["binance-futures","SOLUSDT",1733814306578,150.0,217.5,217.49,119.0]
["binance-futures","SOLUSDT",1733814324041,10.0,217.52,217.51,447.0]
["binance-futures","SOLUSDT",1733814374684,8.0,217.47,217.46,210.0]
["binance-futures","SOLUSDT",1733814434986,398.0,217.08,217.07,106.0]
["binance-futures","SOLUSDT",1733814491508,25.0,217.34,217.33,133.0]
["binance-futures","SOLUSDT",1733814503570,217.0,217.45,217.44,5.0]
["binance-futures","SOLUSDT",1733814564033,121.0,217.07,217.06,166.0]
["binance-futures","SOLUSDT",1733814625633,54.0,217.04,217.03,7.0]
["binance-futures","SOLUSDT",1733814639544,51.0,217.0,216.99,169.0]
["binance-futures","SOLUSDT",1733814701033,350.0,217.04,217.03,141.0]
["binance-futures","SOLUSDT",1733814763108,270.0,216.89,216.88,82.0]
["binance-futures","SOLUSDT",1733814825369,163.0,216.86,216.85,100.0]
["binance-futures","SOLUSDT",1733814836499,118.0,216.84,216.83,477.0]
["binance-futures","SOLUSDT",1733814891964,131.0,216.67,216.66,208.0]
["binance-futures","SOLUSDT",1733814957835,14.0,217.03,217.02,393.0]
["binance-futures","SOLUSDT",1733815027377,118.0,217.19,217.18,119.0]
["binance-futures","SOLUSDT",1733815041020,440.0,217.03,217.02,39.0]
["binance-futures","SOLUSDT",1733815111063,33.0,217.19,217.18,382.0]
["binance-futures","SOLUSDT",1733815153276,293.0,216.93,216.92,8.0]
["binance-futures","SOLUSDT",1733815246960,4.0,217.15,217.14,318.0]
["binance-futures","SOLUSDT",1733815261715,407.0,217.19,217.18,4.0]
["binance-futures","SOLUSDT",1733815330413,48.0,217.21,217.2,292.0]
["binance-futures","SOLUSDT",1733815395192,234.0,216.91,216.9,230.0]
["binance-futures","SOLUSDT",1733815462183,150.0,216.81,216.8,110.0]
["binance-futures","SOLUSDT",1733815488097,175.0,216.71,216.7,129.0]
["binance-futures","SOLUSDT",1733815539167,261.0,216.59,216.58,22.0]
["binance-futures","SOLUSDT",1733815605108,12.0,216.77,216.76,205.0]
["binance-futures","SOLUSDT",1733815618425,170.0,216.86,216.85,31.0]
["binance-futures","SOLUSDT",1733815686101,466.0,216.77,216.76,102.0]
["binance-futures","SOLUSDT",1733815748207,20.0,216.63,216.62,266.0]
["binance-futures","SOLUSDT",1733815813404,10.0,216.77,216.76,298.0]
["binance-futures","SOLUSDT",1733815825397,13.0,216.87,216.86,280.0]
["binance-futures","SOLUSDT",1733815884953,613.0,216.65,216.64,78.0]
["binance-futures","SOLUSDT",1733815938405,18.0,216.75,216.74,199.0]
["binance-futures","SOLUSDT",1733815996828,113.0,216.82,216.81,160.0]
["binance-futures","SOLUSDT",1733816009265,170.0,216.83,216.82,13.0]
["binance-futures","SOLUSDT",1733816057471,34.0,216.71,216.7,160.0]
["binance-futures","SOLUSDT",1733816124442,1.0,216.36,216.35,259.0]
["binance-futures","SOLUSDT",1733816184513,141.0,216.19,216.18,114.0]
["binance-futures","SOLUSDT",1733816197704,144.0,216.24,216.23,242.0]
["binance-futures","SOLUSDT",1733816254300,485.0,216.09,216.08,142.0]
["binance-futures","SOLUSDT",1733816278224,330.0,216.11,216.1,136.0]
["binance-futures","SOLUSDT",1733816326448,194.0,216.04,216.03,110.0]
["binance-futures","SOLUSDT",1733816382431,64.0,215.82,215.81,318.0]
["binance-futures","SOLUSDT",1733816436759,261.0,216.46,216.45,260.0]
["binance-futures","SOLUSDT",1733816487867,74.0,216.39,216.38,188.0]
["binance-futures","SOLUSDT",1733816499951,162.0,216.52,216.51,96.0]
["binance-futures","SOLUSDT",1733816581431,114.0,216.59,216.58,203.0]
["binance-futures","SOLUSDT",1733816631763,26.0,216.62,216.61,217.0]
["binance-futures","SOLUSDT",1733816703373,32.0,216.81,216.8,222.0]
["binance-futures","SOLUSDT",1733816715529,60.0,216.9,216.89,144.0]
["binance-futures","SOLUSDT",1733816770306,187.0,217.14,217.13,139.0]
["binance-futures","SOLUSDT",1733816833635,136.0,217.28,217.27,97.0]
["binance-futures","SOLUSDT",1733816848761,26.0,217.33,217.32,242.0]
["binance-futures","SOLUSDT",1733816908792,28.0,217.18,217.17,119.0]
["binance-futures","SOLUSDT",1733816970136,217.0,217.03,217.02,182.0]
["binance-futures","SOLUSDT",1733817038357,72.0,217.02,217.01,356.0]
["binance-futures","SOLUSDT",1733817053586,17.0,217.08,217.07,245.0]
["binance-futures","SOLUSDT",1733817121382,4.0,217.37,217.36,53.0]
["binance-futures","SOLUSDT",1733817181164,439.0,217.24,217.23,96.0]
["binance-futures","SOLUSDT",1733817258117,29.0,217.07,217.06,268.0]
["binance-futures","SOLUSDT",1733817271290,201.0,217.05,217.04,9.0]
["binance-futures","SOLUSDT",1733817343246,84.0,217.07,217.06,178.0]
["binance-futures","SOLUSDT",1733817412892,31.0,217.18,217.17,149.0]
["binance-futures","SOLUSDT",1733817450706,317.0,217.17,217.16,16.0]
["binance-futures","SOLUSDT",1733817504203,40.0,217.21,217.2,635.0]
["binance-futures","SOLUSDT",1733817576538,30.0,217.27,217.26,278.0]
["binance-futures","SOLUSDT",1733817645526,45.0,217.15,217.14,211.0]
["binance-futures","SOLUSDT",1733817703113,84.0,217.1,217.09,194.0]
["binance-futures","SOLUSDT",1733817715148,58.0,217.01,217.0,113.0]
["binance-futures","SOLUSDT",1733817782974,124.0,216.75,216.74,92.0]
["binance-futures","SOLUSDT",1733817829150,117.0,216.28,216.27,307.0]
["binance-futures","SOLUSDT",1733817880551,14.0,216.03,216.02,477.0]
["binance-futures","SOLUSDT",1733817894247,5.0,216.26,216.25,278.0]
["binance-futures","SOLUSDT",1733817950116,407.0,216.44,216.43,19.0]
["binance-futures","SOLUSDT",1733818017986,78.0,216.5,216.49,110.0]
["binance-futures","SOLUSDT",1733818040597,163.0,216.64,216.63,67.0]
["binance-futures","SOLUSDT",1733818093039,284.0,216.05,216.04,2.0]
["binance-futures","SOLUSDT",1733818150134,12.0,215.9,215.89,127.0]
["binance-futures","SOLUSDT",1733818205242,249.0,215.92,215.91,107.0]
["binance-futures","SOLUSDT",1733818215303,29.0,216.08,216.07,354.0]
["binance-futures","SOLUSDT",1733818269732,181.0,215.73,215.72,61.0]
["binance-futures","SOLUSDT",1733818319898,251.0,215.68,215.67,11.0]
["binance-futures","SOLUSDT",1733818379363,2.0,215.88,215.87,330.0]
["binance-futures","SOLUSDT",1733818390475,111.0,215.86,215.85,156.0]
["binance-futures","SOLUSDT",1733818448027,8.0,215.88,215.87,265.0]
["binance-futures","SOLUSDT",1733818507471,177.0,216.01,216.0,104.0]
["binance-futures","SOLUSDT",1733818537324,609.0,216.21,216.2,50.0]
["binance-futures","SOLUSDT",1733818570883,34.0,216.32,216.31,131.0]
["binance-futures","SOLUSDT",1733818628972,8.0,216.28,216.27,174.0]
["binance-futures","SOLUSDT",1733818688763,10.0,216.42,216.41,189.0]
["binance-futures","SOLUSDT",1733818699792,298.0,216.32,216.31,97.0]
["binance-futures","SOLUSDT",1733818760659,313.0,216.24,216.23,13.0]
["binance-futures","SOLUSDT",1733818823472,76.0,215.99,215.98,106.0]
["binance-futures","SOLUSDT",1733818867677,471.0,216.14,216.13,6.0]
["binance-futures","SOLUSDT",1733818878327,102.0,216.17,216.16,146.0]
["binance-futures","SOLUSDT",1733818932869,198.0,216.6,216.59,49.0]
["binance-futures","SOLUSDT",1733818991801,39.0,216.67,216.66,132.0]
["binance-futures","SOLUSDT",1733819048190,535.0,216.88,216.87,43.0]
["binance-futures","SOLUSDT",1733819070295,31.0,216.76,216.75,347.0]
["binance-futures","SOLUSDT",1733819124104,131.0,217.04,217.03,62.0]
["binance-futures","SOLUSDT",1733819186409,111.0,216.9,216.89,150.0]
["binance-futures","SOLUSDT",1733819253715,90.0,217.09,217.08,174.0]
["binance-futures","SOLUSDT",1733819266657,6.0,217.19,217.18,183.0]
["binance-futures","SOLUSDT",1733819321012,84.0,217.43,217.42,206.0]
["binance-futures","SOLUSDT",1733819377681,380.0,217.03,217.02,11.0]
["binance-futures","SOLUSDT",1733819391670,351.0,216.91,216.9,135.0]
["binance-futures","SOLUSDT",1733819447503,394.0,217.01,217.0,247.0]
["binance-futures","SOLUSDT",1733819509741,155.0,216.73,216.72,214.0]
["binance-futures","SOLUSDT",1733819571184,214.0,216.76,216.75,255.0]
["binance-futures","SOLUSDT",1733819607515,238.0,216.48,216.47,65.0]
["binance-futures","SOLUSDT",1733819642554,416.0,216.5,216.49,5.0]
["binance-futures","SOLUSDT",1733819705209,74.0,216.97,216.96,131.0]
["binance-futures","SOLUSDT",1733819768451,128.0,216.98,216.97,73.0]
["binance-futures","SOLUSDT",1733819779822,228.0,216.85,216.84,53.0]
["binance-futures","SOLUSDT",1733819836403,94.0,216.54,216.53,46.0]
["binance-futures","SOLUSDT",1733819907255,44.0,216.83,216.82,136.0]
["binance-futures","SOLUSDT",1733819951172,164.0,216.96,216.95,37.0]
["binance-futures","SOLUSDT",1733819966157,212.0,216.93,216.92,39.0]
["binance-futures","SOLUSDT",1733820024923,191.0,216.48,216.47,84.0]
["binance-futures","SOLUSDT",1733820080782,5.0,216.36,216.35,452.0]
["binance-futures","SOLUSDT",1733820138888,5.0,216.6,216.59,459.0]
["binance-futures","SOLUSDT",1733820155421,178.0,216.54,216.53,56.0]
["binance-futures","SOLUSDT",1733820216969,46.0,216.86,216.85,162.0]
["binance-futures","SOLUSDT",1733820285202,103.0,216.74,216.73,239.0]
["binance-futures","SOLUSDT",1733820299854,115.0,216.73,216.72,154.0]
["binance-futures","SOLUSDT",1733820357325,7.0,217.11,217.1,426.0]
["binance-futures","SOLUSDT",1733820416620,61.0,217.28,217.27,245.0]
["binance-futures","SOLUSDT",1733820473843,136.0,217.21,217.2,49.0]
["binance-futures","SOLUSDT",1733820483269,416.0,217.22,217.21,7.0]
["binance-futures","SOLUSDT",1733820542469,165.0,217.35,217.34,39.0]
["binance-futures","SOLUSDT",1733820601013,430.0,217.45,217.44,44.0]
["binance-futures","SOLUSDT",1733820661515,357.0,217.02,217.01,110.0]
["binance-futures","SOLUSDT",1733820674167,154.0,217.14,217.13,87.0]
["binance-futures","SOLUSDT",1733820731874,7.0,217.11,217.1,85.0]
["binance-futures","SOLUSDT",1733820794670,250.0,217.26,217.25,114.0]
["binance-futures","SOLUSDT",1733820854938,418.0,217.71,217.7,107.0]
["binance-futures","SOLUSDT",1733820866105,196.0,217.51,217.5,2.0]
["binance-futures","SOLUSDT",1733820924275,70.0,217.57,217.56,477.0]
["binance-futures","SOLUSDT",1733820956367,71.0,217.44,217.43,191.0]
["binance-futures","SOLUSDT",1733820995712,124.0,217.57,217.56,425.0]
["binance-futures","SOLUSDT",1733821058444,51.0,217.36,217.35,567.0]
["binance-futures","SOLUSDT",1733821122278,495.0,217.15,217.14,17.0]
["binance-futures","SOLUSDT",1733821192358,89.0,217.14,217.13,219.0]
["binance-futures","SOLUSDT",1733821205230,826.0,217.2,217.19,298.0]
["binance-futures","SOLUSDT",1733821275224,290.0,217.18,217.17,15.0]
["binance-futures","SOLUSDT",1733821326615,206.0,216.92,216.91,148.0]
["binance-futures","SOLUSDT",1733821383880,57.0,217.25,217.24,159.0]
["binance-futures","SOLUSDT",1733821394321,180.0,217.15,217.14,208.0]
["binance-futures","SOLUSDT",1733821451438,368.0,216.73,216.72,42.0]
["binance-futures","SOLUSDT",1733821505889,5.0,216.87,216.86,265.0]
["binance-futures","SOLUSDT",1733821558512,151.0,217.31,217.3,23.0]
["binance-futures","SOLUSDT",1733821571155,364.0,217.57,217.56,18.0]
["binance-futures","SOLUSDT",1733821620012,131.0,217.63,217.62,5.0]
["binance-futures","SOLUSDT",1733821671789,138.0,217.9,217.89,99.0]
["binance-futures","SOLUSDT",1733821682941,92.0,217.81,217.8,102.0]
["binance-futures","SOLUSDT",1733821735960,186.0,217.29,217.28,2.0]
["binance-futures","SOLUSDT",1733821787494,244.0,217.08,217.07,43.0]
["binance-futures","SOLUSDT",1733821846440,119.0,217.57,217.56,138.0]
["binance-futures","SOLUSDT",1733821858148,358.0,217.65,217.64,14.0]
["binance-futures","SOLUSDT",1733821914037,115.0,217.61,217.6,195.0]
["binance-futures","SOLUSDT",1733821967237,35.0,218.02,218.01,114.0]
["binance-futures","SOLUSDT",1733821999459,76.0,218.12,218.11,243.0]
["binance-futures","SOLUSDT",1733822031734,42.0,218.31,218.3,396.0]
["binance-futures","SOLUSDT",1733822083983,197.0,218.15,218.14,42.0]
["binance-futures","SOLUSDT",1733822138496,381.0,217.88,217.87,75.0]
["binance-futures","SOLUSDT",1733822190903,171.0,217.79,217.78,48.0]
["binance-futures","SOLUSDT",1733822201712,695.0,217.68,217.67,56.0]
["binance-futures","SOLUSDT",1733822264706,108.0,217.56,217.55,39.0]
["binance-futures","SOLUSDT",1733822305911,160.0,217.98,217.96,3.0]
["binance-futures","SOLUSDT",1733822316830,65.0,217.78,217.77,115.0]
["binance-futures","SOLUSDT",1733822368277,11.0,217.72,217.71,163.0]
["binance-futures","SOLUSDT",1733822419166,76.0,218.08,218.07,524.0]
["binance-futures","SOLUSDT",1733822473357,8.0,218.27,218.26,523.0]
["binance-futures","SOLUSDT",1733822484736,60.0,218.32,218.31,165.0]
["binance-futures","SOLUSDT",1733822534546,15.0,217.88,217.87,109.0]
["binance-futures","SOLUSDT",1733822589855,137.0,218.0,217.99,35.0]
["binance-futures","SOLUSDT",1733822645481,140.0,217.53,217.52,80.0]
["binance-futures","SOLUSDT",1733822656609,51.0,217.48,217.47,175.0]
["binance-futures","SOLUSDT",1733822710905,567.0,217.43,217.42,105.0]
["binance-futures","SOLUSDT",1733822760911,117.0,217.61,217.6,141.0]
["binance-futures","SOLUSDT",1733822832223,214.0,217.31,217.3,45.0]
["binance-futures","SOLUSDT",1733822843948,436.0,217.35,217.34,14.0]
["binance-futures","SOLUSDT",1733822903861,95.0,217.32,217.31,152.0]
["binance-futures","SOLUSDT",1733822965918,321.0,216.97,216.96,32.0]
["binance-futures","SOLUSDT",1733822996617,160.0,216.99,216.98,54.0]
["binance-futures","SOLUSDT",1733823040240,260.0,217.2,217.19,28.0]
["binance-futures","SOLUSDT",1733823097034,74.0,217.06,217.05,179.0]
["binance-futures","SOLUSDT",1733823151681,34.0,217.22,217.21,208.0]
["binance-futures","SOLUSDT",1733823162512,90.0,217.28,217.27,176.0]
["binance-futures","SOLUSDT",1733823217576,119.0,217.14,217.13,147.0]
["binance-futures","SOLUSDT",1733823293241,309.0,216.94,216.93,433.0]
["binance-futures","SOLUSDT",1733823333394,35.0,216.83,216.82,251.0]
["binance-futures","SOLUSDT",1733823343747,55.0,217.05,217.04,128.0]
["binance-futures","SOLUSDT",1733823398782,117.0,217.2,217.19,74.0]
["binance-futures","SOLUSDT",1733823458119,155.0,217.16,217.15,2.0]
["binance-futures","SOLUSDT",1733823519961,204.0,217.16,217.15,122.0]
["binance-futures","SOLUSDT",1733823540064,127.0,217.21,217.2,145.0]
["binance-futures","SOLUSDT",1733823591691,135.0,216.63,216.62,21.0]
["binance-futures","SOLUSDT",1733823645468,206.0,216.52,216.51,108.0]
["binance-futures","SOLUSDT",1733823699010,212.0,216.43,216.42,10.0]
["binance-futures","SOLUSDT",1733823711265,350.0,216.31,216.3,45.0]
["binance-futures","SOLUSDT",1733823765400,30.0,216.31,216.3,253.0]
["binance-futures","SOLUSDT",1733823817455,52.0,216.52,216.51,190.0]
["binance-futures","SOLUSDT",1733823837457,272.0,216.3,216.29,173.0]
["binance-futures","SOLUSDT",1733823895797,256.0,216.17,216.16,6.0]
["binance-futures","SOLUSDT",1733823948564,22.0,216.11,216.1,404.0]
["binance-futures","SOLUSDT",1733824007571,190.0,216.33,216.32,53.0]
["binance-futures","SOLUSDT",1733824039612,102.0,216.26,216.25,332.0]
["binance-futures","SOLUSDT",1733824083744,171.0,216.07,216.06,315.0]
["binance-futures","SOLUSDT",1733824145712,38.0,216.2,216.19,240.0]
["binance-futures","SOLUSDT",1733824207468,205.0,216.29,216.28,65.0]
["binance-futures","SOLUSDT",1733824221106,13.0,216.38,216.37,375.0]
["binance-futures","SOLUSDT",1733824279907,409.0,216.32,216.31,23.0]
["binance-futures","SOLUSDT",1733824353964,166.0,216.63,216.62,248.0]
["binance-futures","SOLUSDT",1733824408109,44.0,216.54,216.53,245.0]
["binance-futures","SOLUSDT",1733824422403,303.0,216.64,216.63,19.0]
["binance-futures","SOLUSDT",1733824494690,173.0,216.51,216.5,29.0]
["binance-futures","SOLUSDT",1733824564282,219.0,216.55,216.54,70.0]
["binance-futures","SOLUSDT",1733824632093,371.0,216.78,216.77,8.0]
["binance-futures","SOLUSDT",1733824654507,82.0,216.77,216.76,374.0]
["binance-futures","SOLUSDT",1733824710799,109.0,216.87,216.86,166.0]
["binance-futures","SOLUSDT",1733824783382,126.0,217.03,217.02,157.0]
["binance-futures","SOLUSDT",1733824798169,163.0,217.04,217.03,51.0]
["binance-futures","SOLUSDT",1733824856243,64.0,217.3,217.29,220.0]
["binance-futures","SOLUSDT",1733824919612,86.0,217.07,217.06,290.0]
["binance-futures","SOLUSDT",1733824974481,85.0,217.5,217.49,154.0]
["binance-futures","SOLUSDT",1733824989142,407.0,217.39,217.38,55.0]
["binance-futures","SOLUSDT",1733825050272,21.0,217.85,217.84,418.0]
["binance-futures","SOLUSDT",1733825105907,7.0,217.6,217.59,389.0]
["binance-futures","SOLUSDT",1733825162708,43.0,217.2,217.19,339.0]
["binance-futures","SOLUSDT",1733825175149,130.0,217.26,217.25,38.0]
["binance-futures","SOLUSDT",1733825220659,194.0,217.46,217.45,35.0]
["binance-futures","SOLUSDT",1733825295761,69.0,217.81,217.8,153.0]
["binance-futures","SOLUSDT",1733825361032,81.0,217.5,217.49,239.0]
["binance-futures","SOLUSDT",1733825373070,269.0,217.49,217.48,3.0]
["binance-futures","SOLUSDT",1733825435419,287.0,217.65,217.64,79.0]
["binance-futures","SOLUSDT",1733825461358,135.0,217.39,217.38,130.0]
["binance-futures","SOLUSDT",1733825513512,135.0,217.51,217.5,24.0]
["binance-futures","SOLUSDT",1733825577553,131.0,217.62,217.61,212.0]
["binance-futures","SOLUSDT",1733825631683,57.0,218.14,218.13,207.0]
["binance-futures","SOLUSDT",1733825689150,135.0,218.31,218.3,246.0]
["binance-futures","SOLUSDT",1733825701068,191.0,218.32,218.31,148.0]
["binance-futures","SOLUSDT",1733825767289,124.0,218.25,218.24,341.0]
["binance-futures","SOLUSDT",1733825811343,12.0,218.25,218.24,662.0]
["binance-futures","SOLUSDT",1733825863678,150.0,218.29,218.28,43.0]
["binance-futures","SOLUSDT",1733825875265,39.0,218.43,218.42,134.0]
["binance-futures","SOLUSDT",1733825933786,207.0,218.1,218.09,45.0]
["binance-futures","SOLUSDT",1733825985748,87.0,217.5,217.49,180.0]
["binance-futures","SOLUSDT",1733826042501,205.0,217.61,217.6,45.0]
["binance-futures","SOLUSDT",1733826053307,388.0,217.63,217.62,2.0]
["binance-futures","SOLUSDT",1733826115507,54.0,217.69,217.68,220.0]
["binance-futures","SOLUSDT",1733826181969,64.0,217.57,217.56,206.0]
["binance-futures","SOLUSDT",1733826197111,439.0,217.49,217.48,4.0]
["binance-futures","SOLUSDT",1733826259088,2.0,217.31,217.3,300.0]
["binance-futures","SOLUSDT",1733826313544,81.0,217.4,217.39,123.0]
["binance-futures","SOLUSDT",1733826391738,260.0,217.41,217.4,124.0]
["binance-futures","SOLUSDT",1733826407003,66.0,217.38,217.37,181.0]
["binance-futures","SOLUSDT",1733826467820,270.0,217.16,217.15,5.0]
["binance-futures","SOLUSDT",1733826535862,18.0,217.18,217.17,190.0]
["binance-futures","SOLUSDT",1733826567344,65.0,217.19,217.18,200.0]
["binance-futures","SOLUSDT",1733826616100,3.0,217.32,217.31,686.0]
["binance-futures","SOLUSDT",1733826681512,52.0,217.46,217.45,37.0]
["binance-futures","SOLUSDT",1733826739124,264.0,217.73,217.72,7.0]
["binance-futures","SOLUSDT",1733826803210,21.0,217.83,217.82,324.0]
["binance-futures","SOLUSDT",1733826816453,230.0,217.73,217.72,103.0]
["binance-futures","SOLUSDT",1733826886828,277.0,217.93,217.92,48.0]
["binance-futures","SOLUSDT",1733826942464,225.0,218.06,218.05,34.0]
["binance-futures","SOLUSDT",1733827000601,55.0,217.88,217.87,341.0]
["binance-futures","SOLUSDT",1733827016056,85.0,217.9,217.89,93.0]
["binance-futures","SOLUSDT",1733827089680,1.0,218.19,218.18,395.0]
["binance-futures","SOLUSDT",1733827152505,129.0,218.15,218.14,128.0]
["binance-futures","SOLUSDT",1733827172517,26.0,218.09,218.08,392.0]
["binance-futures","SOLUSDT",1733827229649,333.0,217.85,217.84,23.0]
["binance-futures","SOLUSDT",1733827293125,50.0,217.98,217.97,191.0]
["binance-futures","SOLUSDT",1733827365611,199.0,217.94,217.93,110.0]
["binance-futures","SOLUSDT",1733827381358,137.0,217.93,217.92,320.0]
["binance-futures","SOLUSDT",1733827453824,448.0,217.91,217.9,29.0]
["binance-futures","SOLUSDT",1733827520514,44.0,217.8,217.79,375.0]
["binance-futures","SOLUSDT",1733827599303,152.0,217.96,217.95,203.0]
["binance-futures","SOLUSDT",1733827616351,4.0,217.88,217.87,186.0]
["binance-futures","SOLUSDT",1733827683194,356.0,217.57,217.56,8.0]
["binance-futures","SOLUSDT",1733827747628,346.0,217.54,217.53,63.0]
["binance-futures","SOLUSDT",1733827789015,69.0,217.63,217.62,269.0]
["binance-futures","SOLUSDT",1733827825536,53.0,217.59,217.58,201.0]
["binance-futures","SOLUSDT",1733827889593,87.0,217.41,217.4,128.0]
["binance-futures","SOLUSDT",1733827951128,15.0,217.84,217.83,443.0]
["binance-futures","SOLUSDT",1733827964116,58.0,217.77,217.76,384.0]
["binance-futures","SOLUSDT",1733828029775,217.0,217.61,217.6,147.0]
["binance-futures","SOLUSDT",1733828100959,37.0,217.15,217.14,599.0]
["binance-futures","SOLUSDT",1733828153106,23.0,217.02,217.01,421.0]
["binance-futures","SOLUSDT",1733828166360,571.0,216.91,216.9,50.0]
["binance-futures","SOLUSDT",1733828229720,129.0,217.06,217.05,535.0]
["binance-futures","SOLUSDT",1733828301865,144.0,217.08,217.07,374.0]
["binance-futures","SOLUSDT",1733828370855,419.0,217.12,217.11,43.0]
["binance-futures","SOLUSDT",1733828385853,411.0,217.14,217.13,259.0]
["binance-futures","SOLUSDT",1733828449676,202.0,216.88,216.87,6.0]
["binance-futures","SOLUSDT",1733828520616,577.0,216.93,216.92,72.0]
["binance-futures","SOLUSDT",1733828579504,2.0,216.74,216.73,577.0]
["binance-futures","SOLUSDT",1733828589885,142.0,216.9,216.89,249.0]
["binance-futures","SOLUSDT",1733828655232,151.0,217.15,217.14,74.0]
["binance-futures","SOLUSDT",1733828725221,636.0,217.21,217.2,14.0]
["binance-futures","SOLUSDT",1733828743299,288.0,217.14,217.13,161.0]
["binance-futures","SOLUSDT",1733828805395,27.0,217.07,217.06,467.0]
["binance-futures","SOLUSDT",1733828869054,351.0,217.1,217.09,141.0]
["binance-futures","SOLUSDT",1733828935682,35.0,217.29,217.28,416.0]
["binance-futures","SOLUSDT",1733828969916,2.0,217.28,217.27,632.0]
["binance-futures","SOLUSDT",1733829009679,141.0,216.95,216.94,171.0]
["binance-futures","SOLUSDT",1733829093003,121.0,216.99,216.98,158.0]
["binance-futures","SOLUSDT",1733829162606,192.0,216.82,216.81,464.0]
["binance-futures","SOLUSDT",1733829175319,228.0,216.85,216.84,81.0]
["binance-futures","SOLUSDT",1733829237223,542.0,216.66,216.65,3.0]
["binance-futures","SOLUSDT",1733829316918,31.0,216.61,216.6,404.0]
["binance-futures","SOLUSDT",1733829367583,100.0,216.51,216.5,330.0]
["binance-futures","SOLUSDT",1733829379136,135.0,216.37,216.36,85.0]
["binance-futures","SOLUSDT",1733829434378,221.0,216.16,216.15,198.0]
["binance-futures","SOLUSDT",1733829497424,60.0,216.46,216.45,208.0]
["binance-futures","SOLUSDT",1733829564137,287.0,216.49,216.48,114.0]
["binance-futures","SOLUSDT",1733829578221,600.0,216.33,216.32,53.0]
["binance-futures","SOLUSDT",1733829634749,84.0,216.62,216.61,234.0]
["binance-futures","SOLUSDT",1733829697895,30.0,216.65,216.64,450.0]
["binance-futures","SOLUSDT",1733829712293,224.0,216.67,216.66,84.0]
["binance-futures","SOLUSDT",1733829788265,442.0,216.57,216.56,9.0]
["binance-futures","SOLUSDT",1733829859626,84.0,216.75,216.74,135.0]
["binance-futures","SOLUSDT",1733829920091,73.0,216.88,216.87,491.0]
["binance-futures","SOLUSDT",1733829941147,8.0,216.98,216.97,621.0]
["binance-futures","SOLUSDT",1733830011309,307.0,216.87,216.86,153.0]
["binance-futures","SOLUSDT",1733830083415,108.0,217.06,217.05,112.0]
["binance-futures","SOLUSDT",1733830152168,124.0,216.96,216.95,357.0]
["binance-futures","SOLUSDT",1733830164894,209.0,216.92,216.91,71.0]
["binance-futures","SOLUSDT",1733830224873,164.0,216.83,216.82,44.0]
["binance-futures","SOLUSDT",1733830304349,112.0,216.8,216.79,226.0]
["binance-futures","SOLUSDT",1733830365861,494.0,216.52,216.51,7.0]
["binance-futures","SOLUSDT",1733830378076,409.0,216.41,216.4,88.0]
["binance-futures","SOLUSDT",1733830436394,56.0,216.28,216.27,417.0]
["binance-futures","SOLUSDT",1733830463478,126.0,216.12,216.11,99.0]
["binance-futures","SOLUSDT",1733830507893,49.0,216.42,216.41,208.0]
["binance-futures","SOLUSDT",1733830566597,238.0,216.44,216.43,109.0]
["binance-futures","SOLUSDT",1733830630391,13.0,216.31,216.3,224.0]
["binance-futures","SOLUSDT",1733830689583,157.0,216.19,216.18,152.0]
["binance-futures","SOLUSDT",1733830702872,87.0,216.15,216.14,229.0]
["binance-futures","SOLUSDT",1733830760665,385.0,215.92,215.91,38.0]
["binance-futures","SOLUSDT",1733830811529,131.0,215.95,215.94,670.0]
["binance-futures","SOLUSDT",1733830863452,9.0,215.92,215.91,455.0]
["binance-futures","SOLUSDT",1733830874673,138.0,215.86,215.85,51.0]
["binance-futures","SOLUSDT",1733830926181,127.0,215.2,215.19,227.0]
["binance-futures","SOLUSDT",1733830981743,163.0,215.62,215.61,59.0]
["binance-futures","SOLUSDT",1733831031636,389.0,215.45,215.44,76.0]
["binance-futures","SOLUSDT",1733831049718,155.0,215.51,215.5,140.0]
["binance-futures","SOLUSDT",1733831113658,114.0,215.42,215.41,44.0]
["binance-futures","SOLUSDT",1733831169147,178.0,215.84,215.83,103.0]
["binance-futures","SOLUSDT",1733831181146,7.0,215.88,215.87,376.0]
["binance-futures","SOLUSDT",1733831242536,329.0,215.69,215.68,34.0]
["binance-futures","SOLUSDT",1733831294158,353.0,215.96,215.95,35.0]
["binance-futures","SOLUSDT",1733831364420,128.0,215.89,215.88,214.0]
["binance-futures","SOLUSDT",1733831377730,175.0,215.87,215.86,44.0]
["binance-futures","SOLUSDT",1733831444458,12.0,215.93,215.92,267.0]
["binance-futures","SOLUSDT",1733831508614,158.0,216.15,216.14,149.0]
["binance-futures","SOLUSDT",1733831534748,24.0,216.2,216.19,332.0]
["binance-futures","SOLUSDT",1733831576364,210.0,216.64,216.63,124.0]
["binance-futures","SOLUSDT",1733831631083,71.0,216.6,216.59,253.0]
["binance-futures","SOLUSDT",1733831692520,314.0,216.43,216.42,11.0]
["binance-futures","SOLUSDT",1733831758797,603.0,216.41,216.4,35.0]
["binance-futures","SOLUSDT",1733831771855,583.0,216.45,216.44,12.0]
["binance-futures","SOLUSDT",1733831839756,14.0,216.49,216.48,444.0]
["binance-futures","SOLUSDT",1733831894912,21.0,216.34,216.33,295.0]
["binance-futures","SOLUSDT",1733831907459,305.0,216.19,216.18,14.0]
["binance-futures","SOLUSDT",1733831970411,73.0,216.21,216.2,251.0]
["binance-futures","SOLUSDT",1733832036187,1610.0,216.33,216.32,486.0]
["binance-futures","SOLUSDT",1733832094995,203.0,216.52,216.51,282.0]
["binance-futures","SOLUSDT",1733832105746,157.0,216.43,216.42,255.0]
["binance-futures","SOLUSDT",1733832169713,141.0,216.48,216.47,358.0]
["binance-futures","SOLUSDT",1733832230070,351.0,216.31,216.3,10.0]
["binance-futures","SOLUSDT",1733832286467,143.0,215.98,215.97,147.0]
["binance-futures","SOLUSDT",1733832299693,159.0,215.79,215.78,38.0]
["binance-futures","SOLUSDT",1733832358885,1.0,216.06,216.05,266.0]
["binance-futures","SOLUSDT",1733832411298,115.0,216.17,216.16,327.0]
["binance-futures","SOLUSDT",1733832490999,58.0,215.97,215.96,187.0]
["binance-futures","SOLUSDT",1733832503257,344.0,215.91,215.9,6.0]
["binance-futures","SOLUSDT",1733832569286,398.0,215.72,215.71,15.0]
["binance-futures","SOLUSDT",1733832628116,432.0,215.7,215.69,127.0]
["binance-futures","SOLUSDT",1733832655201,3.0,215.82,215.81,300.0]
["binance-futures","SOLUSDT",1733832702577,618.0,215.51,215.5,538.0]
["binance-futures","SOLUSDT",1733832754898,229.0,215.13,215.12,48.0]
["binance-futures","SOLUSDT",1733832810218,5.0,215.15,215.14,400.0]
["binance-futures","SOLUSDT",1733832822633,8.0,215.364,215.36,203.0]
["binance-futures","SOLUSDT",1733832880000,275.0,215.22,215.21,12.0]
["binance-futures","SOLUSDT",1733832945559,120.0,214.88,214.87,385.0]
["binance-futures","SOLUSDT",1733832998171,65.0,215.01,215.0,247.0]
["binance-futures","SOLUSDT",1733833009648,281.0,214.92,214.9,4.0]
["binance-futures","SOLUSDT",1733833059986,2.0,214.66,214.65,380.0]
["binance-futures","SOLUSDT",1733833109508,11.0,214.99,214.98,258.0]
["binance-futures","SOLUSDT",1733833164765,205.0,215.34,215.33,179.0]
["binance-futures","SOLUSDT",1733833177513,243.0,215.45,215.44,52.0]
["binance-futures","SOLUSDT",1733833226809,63.0,214.88,214.87,161.0]
["binance-futures","SOLUSDT",1733833276938,563.0,214.94,214.93,1.0]
["binance-futures","SOLUSDT",1733833331288,90.0,214.98,214.97,283.0]
["binance-futures","SOLUSDT",1733833341734,435.0,214.79,214.78,2.0]
["binance-futures","SOLUSDT",1733833397068,92.0,215.02,215.01,180.0]
["binance-futures","SOLUSDT",1733833442943,74.0,214.82,214.81,464.0]
["binance-futures","SOLUSDT",1733833461660,54.0,214.58,214.57,172.0]
["binance-futures","SOLUSDT",1733833514318,469.0,214.58,214.56,1.0]
["binance-futures","SOLUSDT",1733833565756,158.0,214.24,214.23,57.0]
["binance-futures","SOLUSDT",1733833615540,169.0,214.22,214.21,168.0]
["binance-futures","SOLUSDT",1733833640269,146.0,214.13,214.12,28.0]
["binance-futures","SOLUSDT",1733833676237,11.0,213.84,213.83,199.0]
["binance-futures","SOLUSDT",1733833731250,202.0,213.96,213.95,151.0]
["binance-futures","SOLUSDT",1733833785299,455.0,213.62,213.6,665.0]
["binance-futures","SOLUSDT",1733833796581,3.0,213.72,213.71,496.0]
["binance-futures","SOLUSDT",1733833844329,6.0,214.4,214.39,272.0]
["binance-futures","SOLUSDT",1733836137281,3.0,213.04,213.03,223.0]
["binance-futures","SOLUSDT",1733836179482,98.0,213.3,213.29,400.0]
["binance-futures","SOLUSDT",1733836189565,496.0,213.58,213.57,11.0]
["binance-futures","SOLUSDT",1733836235926,264.0,213.81,213.8,124.0]
["binance-futures","SOLUSDT",1733836284281,30.0,213.49,213.48,329.0]
["binance-futures","SOLUSDT",1733836332170,183.0,213.63,213.62,73.0]
["binance-futures","SOLUSDT",1733836344937,5.0,214.04,214.03,179.0]
["binance-futures","SOLUSDT",1733836389143,144.0,214.19,214.18,70.0]
["binance-futures","SOLUSDT",1733836437023,99.0,213.9,213.89,147.0]
["binance-futures","SOLUSDT",1733836447525,252.0,213.82,213.81,262.0]
["binance-futures","SOLUSDT",1733836493971,423.0,213.49,213.48,8.0]
["binance-futures","SOLUSDT",1733836543243,82.0,213.37,213.36,230.0]
["binance-futures","SOLUSDT",1733836586752,166.0,212.94,212.92,5.0]
["binance-futures","SOLUSDT",1733836600152,106.0,213.01,213.0,217.0]
["binance-futures","SOLUSDT",1733836648458,168.0,212.85,212.84,143.0]
["binance-futures","SOLUSDT",1733836695114,59.0,213.12,213.11,187.0]
["binance-futures","SOLUSDT",1733836743451,2.0,213.24,213.23,107.0]
["binance-futures","SOLUSDT",1733836769098,186.0,213.12,213.11,33.0]
["binance-futures","SOLUSDT",1733836802869,2.0,213.47,213.46,55.0]
["binance-futures","SOLUSDT",1733836852787,362.0,212.96,212.95,45.0]
["binance-futures","SOLUSDT",1733836902299,127.0,213.11,213.1,49.0]
["binance-futures","SOLUSDT",1733836912940,280.0,213.24,213.23,157.0]
["binance-futures","SOLUSDT",1733836962452,157.0,213.23,213.22,185.0]
["binance-futures","SOLUSDT",1733837020899,4.0,212.79,212.78,183.0]
["binance-futures","SOLUSDT",1733837022645,2.0,212.8,212.79,255.0]
["binance-futures","SOLUSDT",1733837074977,212.0,213.0,212.99,504.0]
["binance-futures","SOLUSDT",1733837124130,275.0,212.41,212.4,111.0]
["binance-futures","SOLUSDT",1733837174018,166.0,212.4,212.39,55.0]
["binance-futures","SOLUSDT",1733837184067,2.0,212.39,212.38,247.0]
["binance-futures","SOLUSDT",1733837234842,1.0,212.35,212.34,213.0]
["binance-futures","SOLUSDT",1733837285506,185.0,211.98,211.97,232.0]
["binance-futures","SOLUSDT",1733837335809,11.0,212.24,212.23,479.0]
["binance-futures","SOLUSDT",1733837346827,563.0,212.09,212.08,18.0]
["binance-futures","SOLUSDT",1733837398274,201.0,211.95,211.94,104.0]
["binance-futures","SOLUSDT",1733837445098,182.0,212.53,212.52,6.0]
["binance-futures","SOLUSDT",1733837493338,11.0,212.76,212.75,359.0]
["binance-futures","SOLUSDT",1733837505533,19.0,212.49,212.48,492.0]
["binance-futures","SOLUSDT",1733837553976,31.0,212.91,212.9,232.0]
["binance-futures","SOLUSDT",1733837604001,59.0,212.91,212.9,399.0]
["binance-futures","SOLUSDT",1733837614212,167.0,212.76,212.75,39.0]
["binance-futures","SOLUSDT",1733837666946,3.0,212.92,212.91,213.0]
["binance-futures","SOLUSDT",1733837707846,68.0,212.97,212.96,270.0]
["binance-futures","SOLUSDT",1733837771233,5.0,213.38,213.37,100.0]
["binance-futures","SOLUSDT",1733837782337,9.0,213.26,213.25,253.0]
["binance-futures","SOLUSDT",1733837836661,152.0,212.75,212.74,177.0]
["binance-futures","SOLUSDT",1733837888680,8.0,213.29,213.28,300.0]
["binance-futures","SOLUSDT",1733837910085,173.0,213.61,213.6,78.0]
["binance-futures","SOLUSDT",1733837949267,282.0,213.78,213.77,115.0]
["binance-futures","SOLUSDT",1733838002924,236.0,213.65,213.64,1.0]
["binance-futures","SOLUSDT",1733838051009,97.0,213.49,213.48,158.0]
["binance-futures","SOLUSDT",1733838103552,289.0,213.64,213.63,6.0]
["binance-futures","SOLUSDT",1733838117228,149.0,213.68,213.67,189.0]
["binance-futures","SOLUSDT",1733838173928,260.0,214.0,213.99,126.0]
["binance-futures","SOLUSDT",1733838225007,215.0,214.16,214.14,81.0]
["binance-futures","SOLUSDT",1733838278218,317.0,214.33,214.32,345.0]
["binance-futures","SOLUSDT",1733838289545,397.0,214.28,214.27,99.0]
["binance-futures","SOLUSDT",1733838341102,10.0,214.25,214.24,292.0]
["binance-futures","SOLUSDT",1733838390487,77.0,214.83,214.82,197.0]
["binance-futures","SOLUSDT",1733838432877,441.0,215.13,215.12,7.0]
["binance-futures","SOLUSDT",1733838450295,51.0,215.3,215.29,315.0]
["binance-futures","SOLUSDT",1733838497608,258.0,215.15,215.14,94.0]
["binance-futures","SOLUSDT",1733838549463,8.0,214.91,214.9,410.0]
["binance-futures","SOLUSDT",1733838559516,22.0,215.01,215.0,134.0]
["binance-futures","SOLUSDT",1733838608879,201.0,214.88,214.87,297.0]
["binance-futures","SOLUSDT",1733838651611,415.0,214.38,214.37,91.0]
["binance-futures","SOLUSDT",1733838707833,409.0,214.43,214.42,26.0]
["binance-futures","SOLUSDT",1733838718984,137.0,214.26,214.25,251.0]
["binance-futures","SOLUSDT",1733838767883,6.0,214.58,214.57,195.0]
["binance-futures","SOLUSDT",1733838824506,6.0,214.65,214.64,438.0]
["binance-futures","SOLUSDT",1733838849788,468.0,214.75,214.74,5.0]
["binance-futures","SOLUSDT",1733838889538,7.0,214.5,214.49,344.0]
["binance-futures","SOLUSDT",1733838937815,82.0,214.33,214.32,349.0]
["binance-futures","SOLUSDT",1733838990868,14.0,214.81,214.8,320.0]
["binance-futures","SOLUSDT",1733839001956,8.0,214.83,214.82,459.0]
["binance-futures","SOLUSDT",1733839055552,108.0,214.95,214.94,239.0]
["binance-futures","SOLUSDT",1733839118805,128.0,214.78,214.77,298.0]
["binance-futures","SOLUSDT",1733839169653,243.0,214.62,214.61,9.0]
["binance-futures","SOLUSDT",1733839182928,248.0,214.47,214.46,35.0]
["binance-futures","SOLUSDT",1733839231163,432.0,214.62,214.61,137.0]
["binance-futures","SOLUSDT",1733839279557,173.0,214.52,214.51,102.0]
["binance-futures","SOLUSDT",1733839327681,243.0,215.14,215.13,104.0]
["binance-futures","SOLUSDT",1733839334007,306.0,214.86,214.85,3.0]
["binance-futures","SOLUSDT",1733839385921,16.0,215.73,215.72,150.0]
["binance-futures","SOLUSDT",1733839432791,327.0,215.58,215.57,15.0]
["binance-futures","SOLUSDT",1733839482012,36.0,215.92,215.91,272.0]
["binance-futures","SOLUSDT",1733839493222,309.0,216.01,216.0,22.0]
["binance-futures","SOLUSDT",1733839542615,173.0,216.18,216.17,116.0]
["binance-futures","SOLUSDT",1733839586404,59.0,216.11,216.1,155.0]
["binance-futures","SOLUSDT",1733839602689,63.0,216.3,216.29,277.0]
["binance-futures","SOLUSDT",1733839650752,6.0,216.43,216.42,184.0]
["binance-futures","SOLUSDT",1733839699608,14.0,216.22,216.21,543.0]
["binance-futures","SOLUSDT",1733839748523,605.0,215.67,215.66,9.0]
["binance-futures","SOLUSDT",1733839766234,15.0,215.54,215.53,288.0]
["binance-futures","SOLUSDT",1733839807725,2.0,215.83,215.82,153.0]
["binance-futures","SOLUSDT",1733839858328,105.0,215.82,215.81,218.0]
["binance-futures","SOLUSDT",1733839911942,181.0,215.25,215.24,66.0]
["binance-futures","SOLUSDT",1733839922349,7.0,215.18,215.16,15.0]
["binance-futures","SOLUSDT",1733839971803,437.0,215.59,215.58,108.0]
["binance-futures","SOLUSDT",1733840029796,44.0,215.25,215.24,228.0]
["binance-futures","SOLUSDT",1733840073873,33.0,215.33,215.32,433.0]
["binance-futures","SOLUSDT",1733840084351,212.0,215.53,215.52,113.0]
["binance-futures","SOLUSDT",1733840132698,108.0,215.48,215.47,308.0]
["binance-futures","SOLUSDT",1733840181818,15.0,216.07,216.06,364.0]
["binance-futures","SOLUSDT",1733840230140,196.0,216.14,216.13,142.0]
["binance-futures","SOLUSDT",1733840238770,21.0,216.23,216.22,611.0]
["binance-futures","SOLUSDT",1733840289183,19.0,216.3,216.29,241.0]
["binance-futures","SOLUSDT",1733840339708,470.0,216.17,216.16,10.0]
["binance-futures","SOLUSDT",1733840348948,247.0,216.3,216.29,230.0]
["binance-futures","SOLUSDT",1733840402102,221.0,216.52,216.51,36.0]
["binance-futures","SOLUSDT",1733840452659,66.0,216.78,216.77,22.0]
["binance-futures","SOLUSDT",1733840491967,203.0,216.68,216.67,119.0]
["binance-futures","SOLUSDT",1733840513534,214.0,216.54,216.53,190.0]
["binance-futures","SOLUSDT",1733840564317,190.0,216.38,216.37,42.0]
["binance-futures","SOLUSDT",1733840614614,34.0,216.64,216.63,271.0]
["binance-futures","SOLUSDT",1733840667161,167.0,216.77,216.76,98.0]
["binance-futures","SOLUSDT",1733840690283,473.0,216.7,216.69,81.0]
["binance-futures","SOLUSDT",1733840728878,309.0,216.78,216.77,96.0]
["binance-futures","SOLUSDT",1733840781023,202.0,217.29,217.28,72.0]
["binance-futures","SOLUSDT",1733840835178,251.0,217.15,217.14,24.0]
["binance-futures","SOLUSDT",1733840847418,22.0,217.33,217.32,964.0]
["binance-futures","SOLUSDT",1733840899532,2.0,217.25,217.24,81.0]
["binance-futures","SOLUSDT",1733840920947,502.0,217.31,217.3,270.0]
["binance-futures","SOLUSDT",1733840965456,280.0,217.63,217.62,250.0]
["binance-futures","SOLUSDT",1733841017826,290.0,217.89,217.88,147.0]
["binance-futures","SOLUSDT",1733841067065,284.0,218.01,218.0,185.0]
["binance-futures","SOLUSDT",1733841112097,485.0,217.26,217.25,117.0]
["binance-futures","SOLUSDT",1733841121617,2.0,217.51,217.5,528.0]
["binance-futures","SOLUSDT",1733841167448,288.0,217.74,217.73,71.0]
["binance-futures","SOLUSDT",1733841211255,4.0,217.23,217.21,2.0]
["binance-futures","SOLUSDT",1733841257050,66.0,217.05,217.04,80.0]
["binance-futures","SOLUSDT",1733841266478,54.0,216.87,216.86,2.0]
["binance-futures","SOLUSDT",1733841311115,203.0,216.58,216.57,104.0]
["binance-futures","SOLUSDT",1733841356387,173.0,216.07,216.06,283.0]
["binance-futures","SOLUSDT",1733841394017,143.0,215.98,215.95,23.0]
["binance-futures","SOLUSDT",1733841409798,13.0,216.17,216.14,361.0]
["binance-futures","SOLUSDT",1733841454813,1944.0,215.88,215.87,190.0]
["binance-futures","SOLUSDT",1733841498588,112.0,215.95,215.94,212.0]
["binance-futures","SOLUSDT",1733841508271,413.0,215.84,215.83,20.0]
["binance-futures","SOLUSDT",1733841552956,4.0,215.14,215.12,39.0]
["binance-futures","SOLUSDT",1733841582848,174.0,214.73,214.72,1.0]
["binance-futures","SOLUSDT",1733841641763,128.0,215.41,215.4,107.0]
["binance-futures","SOLUSDT",1733841651230,126.0,215.47,215.46,17.0]
["binance-futures","SOLUSDT",1733841696990,207.0,215.69,215.68,3.0]
["binance-futures","SOLUSDT",1733841743441,8.0,215.68,215.67,196.0]
["binance-futures","SOLUSDT",1733841757740,386.0,216.39,216.38,209.0]
["binance-futures","SOLUSDT",1733841797640,215.0,215.78,215.77,236.0]
["binance-futures","SOLUSDT",1733841841598,69.0,217.09,217.08,423.0]
["binance-futures","SOLUSDT",1733841885168,22.0,217.06,217.05,335.0]
["binance-futures","SOLUSDT",1733841928990,330.0,217.05,217.04,127.0]
["binance-futures","SOLUSDT",1733841938176,9.0,216.83,216.82,446.0]
["binance-futures","SOLUSDT",1733841986848,60.0,217.22,217.21,93.0]
["binance-futures","SOLUSDT",1733842027118,106.0,217.63,217.61,12.0]
["binance-futures","SOLUSDT",1733842070986,35.0,217.89,217.88,112.0]
["binance-futures","SOLUSDT",1733842081106,124.0,217.93,217.92,156.0]
["binance-futures","SOLUSDT",1733842124503,467.0,218.23,218.22,151.0]
["binance-futures","SOLUSDT",1733842168651,142.0,218.26,218.25,23.0]
["binance-futures","SOLUSDT",1733842210156,161.0,218.36,218.35,84.0]
["binance-futures","SOLUSDT",1733842222840,25.0,218.31,218.3,83.0]
["binance-futures","SOLUSDT",1733842268346,488.0,218.21,218.2,51.0]
["binance-futures","SOLUSDT",1733842313150,100.0,217.55,217.54,260.0]
["binance-futures","SOLUSDT",1733842322488,66.0,217.4,217.39,84.0]
["binance-futures","SOLUSDT",1733842368581,20.0,217.26,217.25,395.0]
["binance-futures","SOLUSDT",1733842403141,411.0,217.19,217.18,4.0]
["binance-futures","SOLUSDT",1733842461161,234.0,216.35,216.34,26.0]
["binance-futures","SOLUSDT",1733842470416,39.0,216.15,216.14,34.0]
["binance-futures","SOLUSDT",1733842516559,50.0,216.56,216.55,270.0]
["binance-futures","SOLUSDT",1733842563024,66.0,216.37,216.36,133.0]
["binance-futures","SOLUSDT",1733842580792,47.0,216.32,216.31,461.0]
["binance-futures","SOLUSDT",1733842617224,51.0,215.38,215.37,94.0]
["binance-futures","SOLUSDT",1733842663786,524.0,216.19,216.18,6.0]
["binance-futures","SOLUSDT",1733842710616,1.0,216.53,216.52,202.0]
["binance-futures","SOLUSDT",1733842720772,154.0,216.25,216.24,471.0]
["binance-futures","SOLUSDT",1733842766039,90.0,216.3,216.29,169.0]
["binance-futures","SOLUSDT",1733842812109,369.0,216.47,216.46,2.0]
["binance-futures","SOLUSDT",1733842857803,4.0,216.27,216.26,270.0]
["binance-futures","SOLUSDT",1733842866842,374.0,216.24,216.23,92.0]
["binance-futures","SOLUSDT",1733842912807,73.0,216.91,216.9,374.0]
["binance-futures","SOLUSDT",1733842959201,113.0,217.48,217.47,104.0]
["binance-futures","SOLUSDT",1733843004936,386.0,217.16,217.15,40.0]
["binance-futures","SOLUSDT",1733843013585,306.0,217.2,217.19,20.0]
["binance-futures","SOLUSDT",1733843059675,125.0,216.25,216.24,186.0]
["binance-futures","SOLUSDT",1733843104870,8.0,216.64,216.63,8.0]
["binance-futures","SOLUSDT",1733843152007,345.0,216.37,216.36,2.0]
["binance-futures","SOLUSDT",1733843161489,130.0,216.52,216.51,47.0]
["binance-futures","SOLUSDT",1733843207002,17.0,216.43,216.42,190.0]
["binance-futures","SOLUSDT",1733843242189,420.0,217.04,217.03,14.0]
["binance-futures","SOLUSDT",1733843260273,265.0,217.29,217.28,31.0]
["binance-futures","SOLUSDT",1733843306022,180.0,217.48,217.47,8.0]
["binance-futures","SOLUSDT",1733843352412,9.0,217.47,217.46,45.0]
["binance-futures","SOLUSDT",1733843397682,1.0,216.52,216.51,340.0]
["binance-futures","SOLUSDT",1733843417512,373.0,216.27,216.26,11.0]
["binance-futures","SOLUSDT",1733843454489,45.0,216.73,216.72,217.0]
["binance-futures","SOLUSDT",1733843501633,142.0,216.84,216.83,229.0]
["binance-futures","SOLUSDT",1733843548465,213.0,216.18,216.17,14.0]
["binance-futures","SOLUSDT",1733843558138,130.0,216.15,216.14,181.0]
["binance-futures","SOLUSDT",1733843608580,594.0,215.21,215.2,44.0]
["binance-futures","SOLUSDT",1733843657663,211.0,215.28,215.27,280.0]
["binance-futures","SOLUSDT",1733843704114,46.0,215.3,215.29,185.0]
["binance-futures","SOLUSDT",1733843713020,4.0,215.0,214.99,156.0]
["binance-futures","SOLUSDT",1733843759055,121.0,215.16,215.15,86.0]
["binance-futures","SOLUSDT",1733843806720,298.0,214.79,214.78,30.0]
["binance-futures","SOLUSDT",1733843852071,347.0,214.43,214.42,7.0]
["binance-futures","SOLUSDT",1733843856209,58.0,214.57,214.56,181.0]
["binance-futures","SOLUSDT",1733843910530,2.0,214.49,214.48,143.0]
["binance-futures","SOLUSDT",1733843955530,100.0,214.67,214.66,311.0]
["binance-futures","SOLUSDT",1733843966372,54.0,214.72,214.71,142.0]
["binance-futures","SOLUSDT",1733844011221,349.0,214.41,214.4,4.0]
["binance-futures","SOLUSDT",1733844057556,29.0,214.15,214.14,125.0]
["binance-futures","SOLUSDT",1733844095615,230.0,213.27,213.26,52.0]
["binance-futures","SOLUSDT",1733844112246,134.0,213.47,213.46,36.0]
["binance-futures","SOLUSDT",1733844158340,148.0,213.29,213.28,69.0]
["binance-futures","SOLUSDT",1733844204695,16.0,212.88,212.87,102.0]
["binance-futures","SOLUSDT",1733844250797,53.0,213.18,213.17,331.0]
["binance-futures","SOLUSDT",1733844272998,35.0,213.01,213.0,136.0]
["binance-futures","SOLUSDT",1733844308017,122.0,212.88,212.87,9.0]
["binance-futures","SOLUSDT",1733844357215,49.0,212.5,212.49,6.0]
["binance-futures","SOLUSDT",1733844404590,119.0,211.98,211.97,2.0]
["binance-futures","SOLUSDT",1733844413136,50.0,212.05,212.04,43.0]
["binance-futures","SOLUSDT",1733844457485,8.0,212.16,212.15,5.0]
["binance-futures","SOLUSDT",1733844508038,425.0,212.39,212.38,6.0]
["binance-futures","SOLUSDT",1733844512752,27.0,212.22,212.21,67.0]
["binance-futures","SOLUSDT",1733844557610,124.0,212.23,212.22,200.0]
["binance-futures","SOLUSDT",1733844602339,134.0,211.48,211.47,207.0]
["binance-futures","SOLUSDT",1733844645225,68.0,211.26,211.25,1.0]
["binance-futures","SOLUSDT",1733844655365,36.0,211.3,211.29,30.0]
["binance-futures","SOLUSDT",1733844696159,278.0,211.91,211.9,21.0]
["binance-futures","SOLUSDT",1733844742740,5.0,213.11,213.1,373.0]
["binance-futures","SOLUSDT",1733844786148,4.0,212.92,212.91,214.0]
["binance-futures","SOLUSDT",1733844794889,240.0,212.69,212.68,31.0]
["binance-futures","SOLUSDT",1733844839405,30.0,213.05,213.04,287.0]
["binance-futures","SOLUSDT",1733844882680,39.0,213.49,213.48,298.0]
["binance-futures","SOLUSDT",1733844923269,224.0,213.37,213.36,14.0]
["binance-futures","SOLUSDT",1733844936395,66.0,213.29,213.28,170.0]
["binance-futures","SOLUSDT",1733844981762,214.0,213.53,213.52,143.0]
["binance-futures","SOLUSDT",1733845027215,22.0,212.86,212.85,9.0]
["binance-futures","SOLUSDT",1733845036212,178.0,212.89,212.88,8.0]
["binance-futures","SOLUSDT",1733845080807,101.0,211.63,211.62,15.0]
["binance-futures","SOLUSDT",1733845113772,71.0,211.77,211.76,35.0]
["binance-futures","SOLUSDT",1733845170651,56.0,211.47,211.46,107.0]
["binance-futures","SOLUSDT",1733845180744,25.0,210.88,210.79,13.0]
["binance-futures","SOLUSDT",1733845223257,51.0,211.1,211.09,227.0]
["binance-futures","SOLUSDT",1733845266185,25.0,210.51,210.49,3.0]
["binance-futures","SOLUSDT",1733845282414,193.0,210.59,210.58,31.0]
["binance-futures","SOLUSDT",1733845319038,131.0,210.54,210.53,64.0]
["binance-futures","SOLUSDT",1733845362360,101.0,210.33,210.32,89.0]
["binance-futures","SOLUSDT",1733845405174,11.0,210.25,210.24,22.0]
["binance-futures","SOLUSDT",1733845449741,9.0,210.11,210.1,135.0]
["binance-futures","SOLUSDT",1733845459320,194.0,210.6,210.59,185.0]
["binance-futures","SOLUSDT",1733845503045,132.0,211.19,211.18,62.0]
["binance-futures","SOLUSDT",1733845545874,172.0,211.86,211.85,13.0]
["binance-futures","SOLUSDT",1733845590613,114.0,210.61,210.6,125.0]
["binance-futures","SOLUSDT",1733845599807,14.0,210.49,210.47,256.0]
["binance-futures","SOLUSDT",1733845644177,61.0,210.32,210.31,75.0]
["binance-futures","SOLUSDT",1733845688335,31.0,210.2,210.18,259.0]
["binance-futures","SOLUSDT",1733845724243,267.0,210.05,210.04,89.0]
["binance-futures","SOLUSDT",1733845741753,111.0,209.65,209.64,106.0]
["binance-futures","SOLUSDT",1733845784912,51.0,209.52,209.51,7.0]
["binance-futures","SOLUSDT",1733845828456,38.0,209.14,209.13,290.0]
["binance-futures","SOLUSDT",1733845838150,108.0,209.01,209.0,2.0]
["binance-futures","SOLUSDT",1733845881358,122.0,208.71,208.7,5.0]
["binance-futures","SOLUSDT",1733845916689,136.0,208.77,208.76,47.0]
["binance-futures","SOLUSDT",1733845969354,25.0,208.38,208.37,58.0]
["binance-futures","SOLUSDT",1733845978547,53.0,208.44,208.43,478.0]
["binance-futures","SOLUSDT",1733846022591,129.0,208.53,208.52,144.0]
["binance-futures","SOLUSDT",1733846066564,5.0,208.01,208.0,3.0]
["binance-futures","SOLUSDT",1733846086090,65.0,208.01,208.0,127.0]
["binance-futures","SOLUSDT",1733846119907,144.0,208.06,208.05,10.0]
["binance-futures","SOLUSDT",1733846163811,21.0,208.09,208.08,92.0]
["binance-futures","SOLUSDT",1733846207033,2.0,208.21,208.2,111.0]
["binance-futures","SOLUSDT",1733846216049,19.0,208.17,208.16,151.0]
["binance-futures","SOLUSDT",1733846259239,73.0,207.37,207.36,31.0]
["binance-futures","SOLUSDT",1733846305407,141.0,206.81,206.8,70.0]
["binance-futures","SOLUSDT",1733846346753,167.0,206.63,206.62,2.0]
["binance-futures","SOLUSDT",1733846356626,213.0,206.77,206.76,257.0]
["binance-futures","SOLUSDT",1733846401564,102.0,206.58,206.56,28.0]
["binance-futures","SOLUSDT",1733846451004,463.0,206.13,206.12,1094.0]
["binance-futures","SOLUSDT",1733846494401,19.0,206.27,206.26,6.0]
["binance-futures","SOLUSDT",1733846532317,70.0,207.99,207.98,2.0]
["binance-futures","SOLUSDT",1733846546388,447.0,208.16,208.15,132.0]
["binance-futures","SOLUSDT",1733846590211,197.0,208.55,208.54,98.0]
["binance-futures","SOLUSDT",1733846633785,140.0,208.63,208.62,8.0]
["binance-futures","SOLUSDT",1733846643319,137.0,208.13,208.126,20.0]
["binance-futures","SOLUSDT",1733846686052,64.0,207.35,207.34,3.0]
["binance-futures","SOLUSDT",1733846716577,74.0,206.9,206.89,1.0]
["binance-futures","SOLUSDT",1733846738746,14.0,207.83,207.81,13.0]
["binance-futures","SOLUSDT",1733846782430,23.0,207.14,207.11,45.0]
["binance-futures","SOLUSDT",1733846827426,75.0,206.97,206.96,56.0]
["binance-futures","SOLUSDT",1733846870442,133.0,206.3,206.29,21.0]
["binance-futures","SOLUSDT",1733846885839,221.0,205.77,205.75,17.0]
["binance-futures","SOLUSDT",1733846924023,140.0,205.67,205.66,6.0]
["binance-futures","SOLUSDT",1733846967414,2.0,205.79,205.78,426.0]
["binance-futures","SOLUSDT",1733847010947,69.0,205.16,205.15,86.0]
["binance-futures","SOLUSDT",1733847020448,18.0,205.15,205.14,223.0]
["binance-futures","SOLUSDT",1733847063648,18.0,205.58,205.57,168.0]
["binance-futures","SOLUSDT",1733847112310,2.0,205.83,205.82,114.0]
["binance-futures","SOLUSDT",1733847150940,3.0,207.52,207.51,1032.0]
["binance-futures","SOLUSDT",1733847159608,119.0,207.79,207.78,19.0]
["binance-futures","SOLUSDT",1733847202845,157.0,207.86,207.85,82.0]
["binance-futures","SOLUSDT",1733847245683,133.0,207.93,207.92,62.0]
["binance-futures","SOLUSDT",1733847289602,52.0,208.12,208.11,111.0]
["binance-futures","SOLUSDT",1733847295166,175.0,208.42,208.41,25.0]
["binance-futures","SOLUSDT",1733847342086,43.0,207.84,207.83,21.0]
["binance-futures","SOLUSDT",1733847386012,7.0,208.1,208.09,107.0]
["binance-futures","SOLUSDT",1733847394906,21.0,208.13,208.12,107.0]
["binance-futures","SOLUSDT",1733847438748,5.0,207.26,207.25,114.0]
["binance-futures","SOLUSDT",1733847484599,67.0,207.2,207.19,67.0]
["binance-futures","SOLUSDT",1733847517972,16.0,207.87,207.86,101.0]
["binance-futures","SOLUSDT",1733847538227,153.0,208.39,208.38,3.0]
["binance-futures","SOLUSDT",1733847581625,235.0,208.29,208.28,32.0]
["binance-futures","SOLUSDT",1733847625263,223.0,208.8,208.79,81.0]
["binance-futures","SOLUSDT",1733847669248,115.0,208.4,208.39,4.0]
["binance-futures","SOLUSDT",1733847686300,192.0,208.6,208.59,12.0]
["binance-futures","SOLUSDT",1733847722082,3.0,209.29,209.28,316.0]
["binance-futures","SOLUSDT",1733847765807,114.0,209.76,209.75,211.0]
["binance-futures","SOLUSDT",1733847809355,88.0,209.58,209.57,180.0]
["binance-futures","SOLUSDT",1733847818995,4.0,209.82,209.81,277.0]
["binance-futures","SOLUSDT",1733847862576,112.0,210.05,210.04,54.0]
["binance-futures","SOLUSDT",1733847909822,202.0,209.59,209.58,146.0]
["binance-futures","SOLUSDT",1733847919030,276.0,209.73,209.72,16.0]
["binance-futures","SOLUSDT",1733847962594,178.0,210.25,210.24,29.0]
["binance-futures","SOLUSDT",1733848009687,96.0,209.96,209.95,4.0]
["binance-futures","SOLUSDT",1733848055725,12.0,209.71,209.7,236.0]
["binance-futures","SOLUSDT",1733848065950,1.0,209.8,209.79,326.0]
["binance-futures","SOLUSDT",1733848111538,94.0,208.71,208.7,84.0]
["binance-futures","SOLUSDT",1733848158948,86.0,209.04,209.03,92.0]
["binance-futures","SOLUSDT",1733848206303,4.0,208.91,208.9,79.0]
["binance-futures","SOLUSDT",1733848216251,80.0,208.79,208.78,78.0]
["binance-futures","SOLUSDT",1733848262937,197.0,208.31,208.3,29.0]
["binance-futures","SOLUSDT",1733848307308,123.0,207.82,207.81,77.0]
["binance-futures","SOLUSDT",1733848342657,149.0,208.13,208.12,7.0]
["binance-futures","SOLUSDT",1733848360469,73.0,208.2,208.19,242.0]
["binance-futures","SOLUSDT",1733848405878,103.0,207.77,207.76,167.0]
["binance-futures","SOLUSDT",1733848451090,45.0,207.36,207.35,158.0]
["binance-futures","SOLUSDT",1733848461571,37.0,207.23,207.22,24.0]
["binance-futures","SOLUSDT",1733848518539,103.0,206.81,206.8,374.0]
["binance-futures","SOLUSDT",1733848552651,143.0,207.13,207.12,268.0]
["binance-futures","SOLUSDT",1733848598476,102.0,207.24,207.23,22.0]
["binance-futures","SOLUSDT",1733848607820,405.0,206.96,206.95,221.0]
["binance-futures","SOLUSDT",1733848651545,64.0,205.87,205.86,92.0]
["binance-futures","SOLUSDT",1733848697995,462.0,205.77,205.76,38.0]
["binance-futures","SOLUSDT",1733848744565,142.0,206.01,206.0,68.0]
["binance-futures","SOLUSDT",1733848751507,28.0,206.21,206.2,118.0]
["binance-futures","SOLUSDT",1733848796053,108.0,205.86,205.85,63.0]
["binance-futures","SOLUSDT",1733848839311,2.0,206.32,206.31,215.0]
["binance-futures","SOLUSDT",1733848884727,14.0,205.57,205.56,141.0]
["binance-futures","SOLUSDT",1733848893819,5.0,205.54,205.53,114.0]
["binance-futures","SOLUSDT",1733848933403,23.0,205.86,205.85,275.0]
["binance-futures","SOLUSDT",1733848983599,57.0,205.85,205.84,65.0]
["binance-futures","SOLUSDT",1733849028583,221.0,205.69,205.68,3.0]
["binance-futures","SOLUSDT",1733849039281,35.0,205.52,205.51,244.0]
["binance-futures","SOLUSDT",1733849083225,333.0,206.08,206.07,4.0]
["binance-futures","SOLUSDT",1733849128002,34.0,206.13,206.12,12.0]
["binance-futures","SOLUSDT",1733849166793,198.0,205.59,205.58,243.0]
["binance-futures","SOLUSDT",1733849182283,124.0,205.49,205.48,87.0]
["binance-futures","SOLUSDT",1733849228357,74.0,205.75,205.74,135.0]
["binance-futures","SOLUSDT",1733849271924,17.0,206.46,206.45,81.0]
["binance-futures","SOLUSDT",1733849280894,177.0,206.45,206.44,7.0]
["binance-futures","SOLUSDT",1733849323878,18.0,207.65,207.64,102.0]
["binance-futures","SOLUSDT",1733849353320,16.0,207.79,207.75,6.0]
["binance-futures","SOLUSDT",1733849410585,50.0,207.84,207.83,14.0]
["binance-futures","SOLUSDT",1733849420292,332.0,207.99,207.98,17.0]
["binance-futures","SOLUSDT",1733849463227,159.0,209.39,209.38,7.0]
["binance-futures","SOLUSDT",1733849507290,53.0,209.56,209.55,86.0]
["binance-futures","SOLUSDT",1733849522668,160.0,209.19,209.18,51.0]
["binance-futures","SOLUSDT",1733849559736,197.0,210.08,210.07,1.0]
["binance-futures","SOLUSDT",1733849603434,32.0,210.39,210.38,158.0]
["binance-futures","SOLUSDT",1733849646516,77.0,210.6,210.59,59.0]
["binance-futures","SOLUSDT",1733849655424,91.0,210.54,210.53,340.0]
["binance-futures","SOLUSDT",1733849702514,27.0,210.33,210.32,105.0]
["binance-futures","SOLUSDT",1733849744285,13.0,209.75,209.74,109.0]
["binance-futures","SOLUSDT",1733849790919,112.0,210.33,210.32,148.0]
["binance-futures","SOLUSDT",1733849799995,55.0,210.25,210.24,114.0]
["binance-futures","SOLUSDT",1733849844732,8.0,210.61,210.6,122.0]
["binance-futures","SOLUSDT",1733849890641,96.0,211.01,211.0,51.0]
["binance-futures","SOLUSDT",1733849935136,76.0,211.0,210.99,49.0]
["binance-futures","SOLUSDT",1733849941135,152.0,210.99,210.98,42.0]
["binance-futures","SOLUSDT",1733849990620,284.0,211.16,211.15,10.0]
["binance-futures","SOLUSDT",1733850034278,64.0,210.11,210.1,93.0]
["binance-futures","SOLUSDT",1733850078669,92.0,209.0,208.99,113.0]
["binance-futures","SOLUSDT",1733850087454,47.0,209.56,209.55,186.0]
["binance-futures","SOLUSDT",1733850131211,180.0,208.86,208.85,107.0]
["binance-futures","SOLUSDT",1733850164499,1.0,209.02,209.01,138.0]
["binance-futures","SOLUSDT",1733850185381,198.0,209.11,209.1,104.0]
["binance-futures","SOLUSDT",1733850230267,27.0,209.18,209.17,95.0]
["binance-futures","SOLUSDT",1733850273832,122.0,210.16,210.15,66.0]
["binance-futures","SOLUSDT",1733850317229,127.0,208.86,208.85,37.0]
["binance-futures","SOLUSDT",1733850334945,90.0,209.14,209.13,4.0]
["binance-futures","SOLUSDT",1733850371401,88.0,208.53,208.52,258.0]
["binance-futures","SOLUSDT",1733850415572,118.0,208.16,208.15,32.0]
["binance-futures","SOLUSDT",1733850458669,94.0,208.33,208.32,79.0]
["binance-futures","SOLUSDT",1733850467722,244.0,208.96,208.95,31.0]
["binance-futures","SOLUSDT",1733850511539,77.0,208.73,208.72,36.0]
["binance-futures","SOLUSDT",1733850556256,15.0,208.49,208.48,82.0]
["binance-futures","SOLUSDT",1733850600335,5.0,208.87,208.86,112.0]
["binance-futures","SOLUSDT",1733850609957,11.0,209.01,209.0,177.0]
["binance-futures","SOLUSDT",1733850654243,3.0,209.03,209.02,153.0]
["binance-futures","SOLUSDT",1733850699252,8.0,209.07,209.06,116.0]
["binance-futures","SOLUSDT",1733850744627,58.0,209.65,209.64,69.0]
["binance-futures","SOLUSDT",1733850746227,122.0,209.47,209.46,3.0]
["binance-futures","SOLUSDT",1733850799362,206.0,210.32,210.31,23.0]
["binance-futures","SOLUSDT",1733850845318,118.0,210.86,210.85,7.0]
["binance-futures","SOLUSDT",1733850854527,10.0,210.9,210.89,213.0]
["binance-futures","SOLUSDT",1733850902038,20.0,210.24,210.23,1.0]
["binance-futures","SOLUSDT",1733850946924,137.0,209.99,209.98,75.0]
["binance-futures","SOLUSDT",1733850983308,102.0,209.54,209.53,65.0]
["binance-futures","SOLUSDT",1733851001399,41.0,209.64,209.63,238.0]
["binance-futures","SOLUSDT",1733851047533,6.0,209.06,209.04,51.0]
["binance-futures","SOLUSDT",1733851093706,10.0,208.79,208.78,125.0]
["binance-futures","SOLUSDT",1733851139114,83.0,208.76,208.75,52.0]
["binance-futures","SOLUSDT",1733851159078,94.0,208.91,208.9,159.0]
["binance-futures","SOLUSDT",1733851193654,136.0,209.05,209.04,3.0]
["binance-futures","SOLUSDT",1733851238282,118.0,209.1,209.09,75.0]
["binance-futures","SOLUSDT",1733851284747,113.0,208.75,208.74,2.0]
["binance-futures","SOLUSDT",1733851294301,209.0,208.61,208.6,40.0]
["binance-futures","SOLUSDT",1733851340942,170.0,208.2,208.19,62.0]
["binance-futures","SOLUSDT",1733851390392,14.0,208.21,208.2,208.0]
["binance-futures","SOLUSDT",1733851396845,1.0,208.09,208.08,207.0]
["binance-futures","SOLUSDT",1733851443757,32.0,207.97,207.96,366.0]
["binance-futures","SOLUSDT",1733851489346,60.0,207.65,207.64,96.0]
["binance-futures","SOLUSDT",1733851536869,226.0,207.36,207.35,8.0]
["binance-futures","SOLUSDT",1733851547002,161.0,207.09,207.08,3.0]
["binance-futures","SOLUSDT",1733851586611,144.0,206.44,206.43,10.0]
["binance-futures","SOLUSDT",1733851639301,67.0,206.1,206.09,47.0]
["binance-futures","SOLUSDT",1733851687379,19.0,206.07,206.06,214.0]
["binance-futures","SOLUSDT",1733851697642,85.0,206.04,206.03,131.0]
["binance-futures","SOLUSDT",1733851745173,137.0,205.27,205.26,63.0]
["binance-futures","SOLUSDT",1733851791335,73.0,205.7,205.69,87.0]
["binance-futures","SOLUSDT",1733851823214,38.0,205.7,205.69,65.0]
["binance-futures","SOLUSDT",1733851845425,55.0,206.14,206.13,79.0]
["binance-futures","SOLUSDT",1733851889896,132.0,206.43,206.42,62.0]
["binance-futures","SOLUSDT",1733851935643,11.0,206.3,206.29,194.0]
["binance-futures","SOLUSDT",1733851945044,184.0,206.16,206.15,64.0]
["binance-futures","SOLUSDT",1733851996143,139.0,205.47,205.46,29.0]
["binance-futures","SOLUSDT",1733852036336,48.0,205.75,205.74,134.0]
["binance-futures","SOLUSDT",1733852082398,242.0,205.71,205.7,626.0]
["binance-futures","SOLUSDT",1733852092281,667.0,205.54,205.53,1.0]
["binance-futures","SOLUSDT",1733852138340,62.0,205.99,205.98,21.0]
["binance-futures","SOLUSDT",1733852182230,187.0,205.16,205.15,3.0]
["binance-futures","SOLUSDT",1733852197020,92.0,205.56,205.55,110.0]
["binance-futures","SOLUSDT",1733852236267,24.0,205.31,205.3,182.0]
["binance-futures","SOLUSDT",1733852285270,118.0,205.19,205.18,305.0]
["binance-futures","SOLUSDT",1733852331785,144.0,205.59,205.58,2.0]
["binance-futures","SOLUSDT",1733852379334,212.0,206.07,206.06,48.0]
["binance-futures","SOLUSDT",1733852390120,147.0,206.12,206.11,142.0]
["binance-futures","SOLUSDT",1733852435386,51.0,205.47,205.46,354.0]
["binance-futures","SOLUSDT",1733852483826,22.0,205.5,205.49,318.0]
["binance-futures","SOLUSDT",1733852532963,135.0,205.28,205.27,65.0]
["binance-futures","SOLUSDT",1733852542285,59.0,205.26,205.25,46.0]
["binance-futures","SOLUSDT",1733852589608,21.0,205.36,205.35,225.0]
["binance-futures","SOLUSDT",1733852636040,39.0,206.42,206.41,262.0]
["binance-futures","SOLUSDT",1733852669732,1.0,206.19,206.18,313.0]
["binance-futures","SOLUSDT",1733852691605,3.0,206.17,206.16,387.0]
["binance-futures","SOLUSDT",1733852737965,137.0,205.98,205.97,104.0]
["binance-futures","SOLUSDT",1733852782398,187.0,207.81,207.8,4.0]
["binance-futures","SOLUSDT",1733852792117,7.0,208.08,208.07,96.0]
["binance-futures","SOLUSDT",1733852836071,90.0,207.83,207.82,87.0]
["binance-futures","SOLUSDT",1733852863108,315.0,207.72,207.71,30.0]
["binance-futures","SOLUSDT",1733852928305,116.0,208.9,208.89,60.0]
["binance-futures","SOLUSDT",1733852938192,21.0,208.97,208.96,95.0]
["binance-futures","SOLUSDT",1733852983437,49.0,209.03,209.02,223.0]
["binance-futures","SOLUSDT",1733853028266,107.0,208.53,208.52,86.0]
["binance-futures","SOLUSDT",1733853074660,11.0,208.17,208.16,2.0]
["binance-futures","SOLUSDT",1733853083961,234.0,208.2,208.19,10.0]
["binance-futures","SOLUSDT",1733853129278,108.0,207.39,207.38,113.0]
["binance-futures","SOLUSDT",1733853175237,6.0,206.79,206.78,198.0]
["binance-futures","SOLUSDT",1733853184452,125.0,206.8,206.79,74.0]
["binance-futures","SOLUSDT",1733853230719,1.0,207.26,207.25,116.0]
["binance-futures","SOLUSDT",1733853277619,74.0,206.49,206.48,30.0]
["binance-futures","SOLUSDT",1733853322651,37.0,205.4,205.39,9.0]
["binance-futures","SOLUSDT",1733853331555,32.0,205.52,205.51,38.0]
["binance-futures","SOLUSDT",1733853376805,264.0,204.96,204.95,16.0]
["binance-futures","SOLUSDT",1733853420762,94.0,204.92,204.91,100.0]
["binance-futures","SOLUSDT",1733853465921,1.0,204.95,204.94,105.0]
["binance-futures","SOLUSDT",1733853501868,139.0,204.63,204.62,35.0]
["binance-futures","SOLUSDT",1733853518324,267.0,204.25,204.24,2.0]
["binance-futures","SOLUSDT",1733853562672,118.0,204.1,204.09,117.0]
["binance-futures","SOLUSDT",1733853607574,79.0,203.94,203.93,191.0]
["binance-futures","SOLUSDT",1733853617386,15.0,203.89,203.85,14.0]
["binance-futures","SOLUSDT",1733853661323,59.0,204.16,204.15,12.0]
["binance-futures","SOLUSDT",1733853689579,1.0,204.17,204.16,13.0]
["binance-futures","SOLUSDT",1733853715297,32.0,204.0,203.99,219.0]
["binance-futures","SOLUSDT",1733853758508,124.0,204.17,204.16,42.0]
["binance-futures","SOLUSDT",1733853802163,137.0,203.59,203.58,87.0]
["binance-futures","SOLUSDT",1733853846715,93.0,204.73,204.72,95.0]
["binance-futures","SOLUSDT",1733853859002,21.0,204.7,204.69,148.0]
["binance-futures","SOLUSDT",1733853900326,115.0,205.21,205.19,1.0]
["binance-futures","SOLUSDT",1733853943717,64.0,205.14,205.13,81.0]
["binance-futures","SOLUSDT",1733853987725,192.0,204.61,204.6,4.0]
["binance-futures","SOLUSDT",1733853997522,248.0,204.73,204.72,13.0]
["binance-futures","SOLUSDT",1733854041486,258.0,205.86,205.85,10.0]
["binance-futures","SOLUSDT",1733854083786,104.0,205.03,205.02,15.0]
["binance-futures","SOLUSDT",1733854132356,68.0,204.39,204.38,97.0]
["binance-futures","SOLUSDT",1733854141495,68.0,204.31,204.3,93.0]
["binance-futures","SOLUSDT",1733854185489,208.0,203.41,203.4,37.0]
["binance-futures","SOLUSDT",1733854228546,11.0,204.11,204.1,161.0]
["binance-futures","SOLUSDT",1733854272448,7.0,203.64,203.63,76.0]
["binance-futures","SOLUSDT",1733854276540,47.0,203.63,203.62,138.0]
["binance-futures","SOLUSDT",1733854327392,21.0,203.46,203.45,37.0]
["binance-futures","SOLUSDT",1733854371830,12.0,204.34,204.33,115.0]
["binance-futures","SOLUSDT",1733854380688,121.0,204.15,204.14,86.0]
["binance-futures","SOLUSDT",1733854424679,187.0,204.05,204.04,16.0]
["binance-futures","SOLUSDT",1733854469696,17.0,204.6,204.59,99.0]
["binance-futures","SOLUSDT",1733854500504,183.0,204.75,204.74,33.0]
["binance-futures","SOLUSDT",1733854522198,40.0,205.37,205.36,138.0]
["binance-futures","SOLUSDT",1733854566145,116.0,205.54,205.53,224.0]
["binance-futures","SOLUSDT",1733854610292,138.0,206.16,206.15,31.0]
["binance-futures","SOLUSDT",1733854654053,25.0,206.87,206.86,87.0]
["binance-futures","SOLUSDT",1733854668735,58.0,206.92,206.91,73.0]
["binance-futures","SOLUSDT",1733854706287,64.0,207.01,207.0,231.0]
["binance-futures","SOLUSDT",1733854751991,34.0,207.42,207.41,135.0]
["binance-futures","SOLUSDT",1733854796403,86.0,207.7,207.69,109.0]
["binance-futures","SOLUSDT",1733854805431,148.0,207.77,207.76,110.0]
["binance-futures","SOLUSDT",1733854850016,48.0,208.02,208.01,121.0]
["binance-futures","SOLUSDT",1733854893139,15.0,208.84,208.83,105.0]
["binance-futures","SOLUSDT",1733854904617,152.0,208.97,208.96,111.0]
["binance-futures","SOLUSDT",1733854948384,43.0,208.92,208.91,201.0]
["binance-futures","SOLUSDT",1733854991357,226.0,208.69,208.68,130.0]
["binance-futures","SOLUSDT",1733855036979,48.0,208.83,208.82,120.0]
["binance-futures","SOLUSDT",1733855046018,168.0,208.77,208.76,38.0]
["binance-futures","SOLUSDT",1733855086394,21.0,208.86,208.85,196.0]
["binance-futures","SOLUSDT",1733855134520,248.0,208.61,208.6,227.0]
["binance-futures","SOLUSDT",1733855177850,22.0,208.29,208.28,39.0]
["binance-futures","SOLUSDT",1733855187352,123.0,208.15,208.13,124.0]
["binance-futures","SOLUSDT",1733855233056,37.0,208.49,208.48,3.0]
["binance-futures","SOLUSDT",1733855281050,247.0,208.41,208.4,234.0]
["binance-futures","SOLUSDT",1733855316918,166.0,208.74,208.73,46.0]
["binance-futures","SOLUSDT",1733855338120,280.0,208.8,208.79,61.0]
["binance-futures","SOLUSDT",1733855387401,262.0,208.71,208.7,53.0]
["binance-futures","SOLUSDT",1733855434919,5.0,209.06,209.05,210.0]
["binance-futures","SOLUSDT",1733855479813,6.0,209.09,209.08,83.0]
["binance-futures","SOLUSDT",1733855497900,40.0,209.58,209.56,46.0]
["binance-futures","SOLUSDT",1733855534796,44.0,210.19,210.18,36.0]
["binance-futures","SOLUSDT",1733855581428,47.0,209.58,209.57,181.0]
["binance-futures","SOLUSDT",1733855590509,94.0,209.56,209.55,116.0]
["binance-futures","SOLUSDT",1733855637548,225.0,209.42,209.41,1.0]
["binance-futures","SOLUSDT",1733855685555,49.0,209.53,209.52,105.0]
["binance-futures","SOLUSDT",1733855734292,67.0,209.92,209.91,182.0]
["binance-futures","SOLUSDT",1733855743301,18.0,209.97,209.96,385.0]
["binance-futures","SOLUSDT",1733855791310,3.0,210.36,210.35,358.0]
["binance-futures","SOLUSDT",1733855840170,301.0,210.43,210.42,17.0]
["binance-futures","SOLUSDT",1733855892382,188.0,210.43,210.42,226.0]
["binance-futures","SOLUSDT",1733855902699,251.0,210.3,210.29,30.0]
["binance-futures","SOLUSDT",1733855944859,60.0,210.1,210.09,165.0]
["binance-futures","SOLUSDT",1733856001235,63.0,210.6,210.59,5.0]
["binance-futures","SOLUSDT",1733856049877,336.0,209.91,209.9,480.0]
["binance-futures","SOLUSDT",1733856060283,53.0,209.9,209.89,127.0]
["binance-futures","SOLUSDT",1733856109781,238.0,210.67,210.66,134.0]
["binance-futures","SOLUSDT",1733856156957,56.0,210.8,210.79,272.0]
["binance-futures","SOLUSDT",1733856198101,114.0,210.85,210.84,126.0]
["binance-futures","SOLUSDT",1733856217841,204.0,210.6,210.59,65.0]
["binance-futures","SOLUSDT",1733856269392,54.0,210.25,210.24,167.0]
["binance-futures","SOLUSDT",1733856321035,36.0,210.13,210.12,376.0]
["binance-futures","SOLUSDT",1733856331623,152.0,209.88,209.87,198.0]
["binance-futures","SOLUSDT",1733856380245,416.0,209.82,209.81,37.0]
["binance-futures","SOLUSDT",1733856412047,9.0,209.97,209.96,261.0]
["binance-futures","SOLUSDT",1733856478932,131.0,210.59,210.58,66.0]
["binance-futures","SOLUSDT",1733856489442,25.0,210.42,210.41,402.0]
["binance-futures","SOLUSDT",1733856542709,11.0,210.54,210.53,215.0]
["binance-futures","SOLUSDT",1733856597297,99.0,210.38,210.37,137.0]
["binance-futures","SOLUSDT",1733856613933,453.0,210.37,210.36,35.0]
["binance-futures","SOLUSDT",1733856660982,123.0,210.07,210.06,14.0]
["binance-futures","SOLUSDT",1733856709332,133.0,209.57,209.56,78.0]
["binance-futures","SOLUSDT",1733856757687,228.0,209.58,209.57,29.0]
["binance-futures","SOLUSDT",1733856769840,170.0,209.57,209.56,125.0]
["binance-futures","SOLUSDT",1733856824967,5.0,209.61,209.6,326.0]
["binance-futures","SOLUSDT",1733856870936,22.0,209.46,209.45,504.0]
["binance-futures","SOLUSDT",1733856926962,142.0,208.89,208.88,147.0]
["binance-futures","SOLUSDT",1733856938375,18.0,208.98,208.97,234.0]
["binance-futures","SOLUSDT",1733856989620,236.0,208.63,208.62,191.0]
["binance-futures","SOLUSDT",1733857039566,120.0,208.68,208.67,105.0]
["binance-futures","SOLUSDT",1733857092617,331.0,208.79,208.78,40.0]
["binance-futures","SOLUSDT",1733857135344,160.0,208.8,208.79,62.0]
["binance-futures","SOLUSDT",1733857161837,199.0,209.09,209.08,86.0]
["binance-futures","SOLUSDT",1733857214614,61.0,209.11,209.1,193.0]
["binance-futures","SOLUSDT",1733857266453,2.0,208.98,208.97,219.0]
["binance-futures","SOLUSDT",1733857276578,1.0,209.09,209.08,213.0]
["binance-futures","SOLUSDT",1733857326081,11.0,209.35,209.34,434.0]
["binance-futures","SOLUSDT",1733857362316,44.0,209.66,209.65,27.0]
["binance-futures","SOLUSDT",1733857386592,10.0,209.95,209.94,277.0]
["binance-futures","SOLUSDT",1733857433615,146.0,210.27,210.26,1.0]
["binance-futures","SOLUSDT",1733857484952,225.0,209.69,209.68,50.0]
["binance-futures","SOLUSDT",1733857537189,44.0,210.01,210.0,235.0]
["binance-futures","SOLUSDT",1733857555768,232.0,210.15,210.14,4439.0]
["binance-futures","SOLUSDT",1733857600624,88.0,210.61,210.6,83.0]
["binance-futures","SOLUSDT",1733857648515,268.0,210.39,210.38,70.0]
["binance-futures","SOLUSDT",1733857703840,286.0,210.54,210.53,77.0]
["binance-futures","SOLUSDT",1733857714014,17.0,210.63,210.62,503.0]
["binance-futures","SOLUSDT",1733857766145,90.0,210.72,210.71,235.0]
["binance-futures","SOLUSDT",1733857815420,324.0,211.0,210.99,88.0]
["binance-futures","SOLUSDT",1733857865470,16.0,210.97,210.96,460.0]
["binance-futures","SOLUSDT",1733857876536,1.0,211.04,211.03,497.0]
["binance-futures","SOLUSDT",1733857925373,13.0,211.22,211.21,376.0]
["binance-futures","SOLUSDT",1733857977760,88.0,211.56,211.55,129.0]
["binance-futures","SOLUSDT",1733858028069,171.0,211.38,211.37,38.0]
["binance-futures","SOLUSDT",1733858065882,224.0,211.19,211.18,40.0]
["binance-futures","SOLUSDT",1733858089510,122.0,211.15,211.14,154.0]
["binance-futures","SOLUSDT",1733858140112,210.0,211.29,211.28,38.0]
["binance-futures","SOLUSDT",1733858149253,11.0,211.0,210.99,115.0]
["binance-futures","SOLUSDT",1733858201334,50.0,210.81,210.8,60.0]
["binance-futures","SOLUSDT",1733858250223,499.0,210.97,210.96,55.0]
["binance-futures","SOLUSDT",1733858281167,77.0,211.49,211.48,170.0]
["binance-futures","SOLUSDT",1733858309463,68.0,211.48,211.47,315.0]
["binance-futures","SOLUSDT",1733858356931,94.0,211.78,211.77,232.0]
["binance-futures","SOLUSDT",1733858408629,179.0,211.85,211.84,105.0]
["binance-futures","SOLUSDT",1733858456967,222.0,212.13,212.12,11.0]
["binance-futures","SOLUSDT",1733858468567,129.0,212.0,211.99,69.0]
["binance-futures","SOLUSDT",1733858513218,117.0,212.34,212.33,43.0]
["binance-futures","SOLUSDT",1733858562377,127.0,212.17,212.16,132.0]
["binance-futures","SOLUSDT",1733858613923,231.0,212.11,212.1,25.0]
["binance-futures","SOLUSDT",1733858624420,169.0,211.85,211.84,90.0]
["binance-futures","SOLUSDT",1733858673976,200.0,211.58,211.57,4.0]
["binance-futures","SOLUSDT",1733858729562,43.0,211.64,211.63,7.0]
["binance-futures","SOLUSDT",1733858741764,103.0,211.8,211.79,13.0]
["binance-futures","SOLUSDT",1733858794555,26.0,211.39,211.38,304.0]
["binance-futures","SOLUSDT",1733858847867,74.0,211.77,211.76,121.0]
["binance-futures","SOLUSDT",1733858902579,81.0,211.87,211.86,434.0]
["binance-futures","SOLUSDT",1733858915022,78.0,211.86,211.85,309.0]
["binance-futures","SOLUSDT",1733858963558,26.0,211.9,211.89,376.0]
["binance-futures","SOLUSDT",1733859030011,236.0,211.66,211.65,2.0]
["binance-futures","SOLUSDT",1733859081840,27.0,211.26,211.25,219.0]
["binance-futures","SOLUSDT",1733859092420,57.0,211.19,211.18,300.0]
["binance-futures","SOLUSDT",1733859147920,168.0,211.04,211.03,329.0]
["binance-futures","SOLUSDT",1733859200445,139.0,211.36,211.35,162.0]
["binance-futures","SOLUSDT",1733859235231,168.0,211.53,211.52,603.0]
["binance-futures","SOLUSDT",1733859264753,166.0,211.5,211.49,1.0]
["binance-futures","SOLUSDT",1733859318680,81.0,211.12,211.11,114.0]
["binance-futures","SOLUSDT",1733859374924,19.0,211.56,211.55,490.0]
["binance-futures","SOLUSDT",1733859387268,184.0,211.73,211.72,114.0]
["binance-futures","SOLUSDT",1733859446510,5.0,212.04,212.03,402.0]
["binance-futures","SOLUSDT",1733859495417,39.0,211.85,211.84,560.0]
["binance-futures","SOLUSDT",1733859551528,202.0,211.91,211.9,8.0]
["binance-futures","SOLUSDT",1733859563654,32.0,212.0,211.99,161.0]
["binance-futures","SOLUSDT",1733859621425,151.0,211.87,211.86,16.0]
["binance-futures","SOLUSDT",1733859678193,9.0,212.15,212.14,143.0]
["binance-futures","SOLUSDT",1733859725093,4.0,212.07,212.06,492.0]
["binance-futures","SOLUSDT",1733859741221,85.0,212.18,212.17,288.0]
["binance-futures","SOLUSDT",1733859793096,112.0,212.37,212.36,60.0]
["binance-futures","SOLUSDT",1733859851738,207.0,212.2,212.19,3.0]
["binance-futures","SOLUSDT",1733859910223,115.0,211.59,211.58,200.0]
["binance-futures","SOLUSDT",1733859919943,26.0,211.58,211.57,174.0]
["binance-futures","SOLUSDT",1733859974338,352.0,211.53,211.52,28.0]
["binance-futures","SOLUSDT",1733860032190,93.0,211.1,211.09,156.0]
["binance-futures","SOLUSDT",1733860082813,223.0,210.88,210.87,96.0]
["binance-futures","SOLUSDT",1733860093460,2.0,211.11,211.1,469.0]
["binance-futures","SOLUSDT",1733860151874,8.0,210.94,210.93,115.0]
["binance-futures","SOLUSDT",1733860209801,107.0,210.7,210.69,316.0]
["binance-futures","SOLUSDT",1733860245632,133.0,210.95,210.94,16.0]
["binance-futures","SOLUSDT",1733860267726,121.0,211.13,211.12,237.0]
["binance-futures","SOLUSDT",1733860321317,4.0,211.74,211.73,489.0]
["binance-futures","SOLUSDT",1733860373716,126.0,211.88,211.87,65.0]
["binance-futures","SOLUSDT",1733860385524,174.0,211.94,211.93,157.0]
["binance-futures","SOLUSDT",1733860449354,232.0,211.91,211.9,84.0]
["binance-futures","SOLUSDT",1733860498218,99.0,212.35,212.34,147.0]
["binance-futures","SOLUSDT",1733860554373,81.0,212.65,212.64,250.0]
["binance-futures","SOLUSDT",1733860565274,160.0,212.62,212.61,66.0]
["binance-futures","SOLUSDT",1733860625280,122.0,212.43,212.42,134.0]
["binance-futures","SOLUSDT",1733860688509,119.0,212.33,212.32,190.0]
["binance-futures","SOLUSDT",1733860746529,124.0,212.28,212.27,146.0]
["binance-futures","SOLUSDT",1733860761633,207.0,212.19,212.18,8.0]
["binance-futures","SOLUSDT",1733860821401,57.0,212.14,212.13,87.0]
["binance-futures","SOLUSDT",1733860873908,146.0,211.78,211.77,46.0]
["binance-futures","SOLUSDT",1733860885356,305.0,211.67,211.66,26.0]
["binance-futures","SOLUSDT",1733860940059,410.0,211.58,211.57,16.0]
["binance-futures","SOLUSDT",1733860992142,18.0,211.81,211.8,126.0]
["binance-futures","SOLUSDT",1733861050794,272.0,211.85,211.84,68.0]
["binance-futures","SOLUSDT",1733861062201,109.0,211.82,211.81,180.0]
["binance-futures","SOLUSDT",1733861124284,5.0,211.55,211.54,402.0]
["binance-futures","SOLUSDT",1733861178407,177.0,211.37,211.36,4.0]
["binance-futures","SOLUSDT",1733861228257,111.0,211.94,211.93,159.0]
["binance-futures","SOLUSDT",1733861268486,298.0,212.34,212.33,19.0]
["binance-futures","SOLUSDT",1733861291298,53.0,212.46,212.45,412.0]
["binance-futures","SOLUSDT",1733861344183,4.0,212.34,212.33,547.0]
["binance-futures","SOLUSDT",1733861399725,456.0,212.78,212.77,63.0]
["binance-futures","SOLUSDT",1733861409207,161.0,212.81,212.8,116.0]
["binance-futures","SOLUSDT",1733861460097,336.0,211.8,211.79,18.0]
["binance-futures","SOLUSDT",1733861489108,102.0,211.72,211.71,107.0]
["binance-futures","SOLUSDT",1733861525557,21.0,211.58,211.57,472.0]
["binance-futures","SOLUSDT",1733861578614,122.0,211.87,211.86,38.0]
["binance-futures","SOLUSDT",1733861634347,141.0,211.92,211.91,141.0]
["binance-futures","SOLUSDT",1733861696126,65.0,212.22,212.21,121.0]
["binance-futures","SOLUSDT",1733861710043,50.0,212.3,212.29,101.0]
["binance-futures","SOLUSDT",1733861765479,205.0,212.1,212.09,9.0]
["binance-futures","SOLUSDT",1733861820292,1.0,212.38,212.37,515.0]
["binance-futures","SOLUSDT",1733861871073,138.0,212.59,212.58,115.0]
["binance-futures","SOLUSDT",1733861884205,74.0,212.6,212.59,117.0]
["binance-futures","SOLUSDT",1733861942850,197.0,212.68,212.67,5.0]
["binance-futures","SOLUSDT",1733861989220,137.0,213.09,213.08,27.0]
["binance-futures","SOLUSDT",1733862049252,221.0,213.28,213.27,6.0]
["binance-futures","SOLUSDT",1733862059585,214.0,213.05,213.04,14.0]
["binance-futures","SOLUSDT",1733862111893,7.0,213.05,213.04,433.0]
["binance-futures","SOLUSDT",1733862166663,45.0,213.24,213.23,253.0]
["binance-futures","SOLUSDT",1733862225956,181.0,213.18,213.17,4.0]
["binance-futures","SOLUSDT",1733862228247,234.0,213.17,213.16,65.0]
["binance-futures","SOLUSDT",1733862294720,97.0,213.33,213.32,197.0]
["binance-futures","SOLUSDT",1733862348526,159.0,213.48,213.47,19.0]
["binance-futures","SOLUSDT",1733862360991,282.0,213.52,213.51,58.0]
["binance-futures","SOLUSDT",1733862420305,148.0,213.3,213.29,70.0]
["binance-futures","SOLUSDT",1733862478480,139.0,213.07,213.06,46.0]
["binance-futures","SOLUSDT",1733862517242,244.0,213.14,213.13,73.0]
["binance-futures","SOLUSDT",1733862555472,207.0,213.09,213.08,11.0]
["binance-futures","SOLUSDT",1733862613522,324.0,213.52,213.51,122.0]
["binance-futures","SOLUSDT",1733862669050,59.0,213.57,213.56,130.0]
["binance-futures","SOLUSDT",1733862720007,6.0,213.15,213.14,414.0]
["binance-futures","SOLUSDT",1733862734576,172.0,212.89,212.88,66.0]
["binance-futures","SOLUSDT",1733862781917,1.0,213.06,213.05,105.0]
["binance-futures","SOLUSDT",1733862836532,210.0,213.4,213.39,92.0]
["binance-futures","SOLUSDT",1733862888417,3.0,213.32,213.31,304.0]
["binance-futures","SOLUSDT",1733862899870,199.0,213.28,213.27,104.0]
["binance-futures","SOLUSDT",1733862954172,24.0,213.3,213.29,186.0]
["binance-futures","SOLUSDT",1733863002850,80.0,213.39,213.38,113.0]
["binance-futures","SOLUSDT",1733863020422,201.0,213.46,213.45,219.0]
["binance-futures","SOLUSDT",1733863075112,46.0,213.64,213.63,167.0]
["binance-futures","SOLUSDT",1733863130120,385.0,213.22,213.21,34.0]
["binance-futures","SOLUSDT",1733863182208,319.0,213.06,213.05,103.0]
["binance-futures","SOLUSDT",1733863193625,2.0,213.1,213.09,486.0]
["binance-futures","SOLUSDT",1733863234346,193.0,212.96,212.95,127.0]
["binance-futures","SOLUSDT",1733863303241,26.0,213.1,213.09,179.0]
["binance-futures","SOLUSDT",1733863362911,4.0,212.96,212.95,399.0]
["binance-futures","SOLUSDT",1733863378095,106.0,212.95,212.94,206.0]
["binance-futures","SOLUSDT",1733863441934,547.0,212.94,212.93,4.0]
["binance-futures","SOLUSDT",1733863501152,20.0,212.7,212.69,184.0]
["binance-futures","SOLUSDT",1733863540444,426.0,212.62,212.61,15.0]
["binance-futures","SOLUSDT",1733863565215,200.0,212.25,212.24,13.0]
["binance-futures","SOLUSDT",1733863616178,233.0,212.62,212.61,75.0]
["binance-futures","SOLUSDT",1733863671155,92.0,212.87,212.86,132.0]
["binance-futures","SOLUSDT",1733863728651,147.0,212.9,212.89,107.0]
["binance-futures","SOLUSDT",1733863749975,160.0,213.11,213.1,37.0]
["binance-futures","SOLUSDT",1733863799167,124.0,213.09,213.08,47.0]
["binance-futures","SOLUSDT",1733863852556,208.0,213.51,213.5,358.0]
["binance-futures","SOLUSDT",1733863863661,398.0,213.37,213.36,9.0]
["binance-futures","SOLUSDT",1733863916080,177.0,213.15,213.14,101.0]
["binance-futures","SOLUSDT",1733863971433,512.0,213.03,213.02,95.0]
["binance-futures","SOLUSDT",1733864025124,322.0,213.31,213.3,17.0]
["binance-futures","SOLUSDT",1733864041532,16.0,213.19,213.18,164.0]
["binance-futures","SOLUSDT",1733864100235,1.0,212.81,212.8,248.0]
["binance-futures","SOLUSDT",1733864154517,201.0,212.54,212.53,93.0]
["binance-futures","SOLUSDT",1733864213713,53.0,212.63,212.62,256.0]
["binance-futures","SOLUSDT",1733864225621,2.0,212.64,212.63,552.0]
["binance-futures","SOLUSDT",1733864270677,1.0,213.1,213.09,163.0]
["binance-futures","SOLUSDT",1733864340898,28.0,213.16,213.15,258.0]
["binance-futures","SOLUSDT",1733864389716,239.0,213.67,213.66,31.0]
["binance-futures","SOLUSDT",1733864400001,2.0,213.43,213.42,82.0]
["binance-futures","SOLUSDT",1733864456066,159.0,213.19,213.18,96.0]
["binance-futures","SOLUSDT",1733864510665,14.0,213.47,213.46,192.0]
["binance-futures","SOLUSDT",1733864543033,221.0,213.68,213.67,125.0]
["binance-futures","SOLUSDT",1733864575357,173.0,213.89,213.88,30.0]
["binance-futures","SOLUSDT",1733864630015,65.0,213.73,213.72,113.0]
["binance-futures","SOLUSDT",1733864683238,89.0,213.78,213.77,170.0]
["binance-futures","SOLUSDT",1733864694944,121.0,213.86,213.85,103.0]
["binance-futures","SOLUSDT",1733864747694,144.0,213.88,213.87,94.0]
["binance-futures","SOLUSDT",1733864796288,15.0,214.29,214.28,301.0]
["binance-futures","SOLUSDT",1733864851137,296.0,214.4,214.39,79.0]
["binance-futures","SOLUSDT",1733864864250,241.0,214.42,214.41,25.0]
["binance-futures","SOLUSDT",1733864916989,67.0,214.71,214.7,190.0]
["binance-futures","SOLUSDT",1733864968538,252.0,214.71,214.7,87.0]
["binance-futures","SOLUSDT",1733865019837,96.0,214.58,214.57,130.0]
["binance-futures","SOLUSDT",1733865029427,11.0,214.65,214.64,122.0]
["binance-futures","SOLUSDT",1733865079352,323.0,214.09,214.08,25.0]
["binance-futures","SOLUSDT",1733865135566,6.0,214.76,214.75,293.0]
["binance-futures","SOLUSDT",1733865146532,489.0,214.76,214.75,26.0]
["binance-futures","SOLUSDT",1733865202420,26.0,215.07,215.06,375.0]
["binance-futures","SOLUSDT",1733865246217,53.0,214.59,214.58,395.0]
["binance-futures","SOLUSDT",1733865306598,217.0,214.86,214.85,330.0]
["binance-futures","SOLUSDT",1733865317180,393.0,214.96,214.95,3.0]
["binance-futures","SOLUSDT",1733865368776,302.0,215.01,215.0,59.0]
["binance-futures","SOLUSDT",1733865416703,28.0,214.77,214.76,347.0]
["binance-futures","SOLUSDT",1733865463907,67.0,214.37,214.36,389.0]
["binance-futures","SOLUSDT",1733865496582,123.0,214.37,214.36,26.0]
["binance-futures","SOLUSDT",1733865524571,171.0,214.22,214.21,2.0]
["binance-futures","SOLUSDT",1733865576038,59.0,214.19,214.18,198.0]
["binance-futures","SOLUSDT",1733865628737,2.0,214.5,214.49,363.0]
["binance-futures","SOLUSDT",1733865640540,418.0,214.37,214.36,9.0]
["binance-futures","SOLUSDT",1733865688879,5.0,214.25,214.24,302.0]
["binance-futures","SOLUSDT",1733865723347,2.0,214.33,214.32,61.0]
["binance-futures","SOLUSDT",1733865751660,277.0,214.49,214.48,13.0]
["binance-futures","SOLUSDT",1733865808713,288.0,214.31,214.3,1.0]
["binance-futures","SOLUSDT",1733865865130,83.0,213.98,213.97,95.0]
["binance-futures","SOLUSDT",1733865920799,50.0,214.38,214.37,98.0]
["binance-futures","SOLUSDT",1733865969200,109.0,214.78,214.77,230.0]
["binance-futures","SOLUSDT",1733865983857,19.0,214.8,214.79,140.0]
["binance-futures","SOLUSDT",1733866037242,135.0,215.47,215.46,183.0]
["binance-futures","SOLUSDT",1733866087803,113.0,215.39,215.38,84.0]
["binance-futures","SOLUSDT",1733866099223,31.0,215.6,215.59,466.0]
["binance-futures","SOLUSDT",1733866151940,80.0,215.47,215.46,227.0]
["binance-futures","SOLUSDT",1733866202730,28.0,215.38,215.37,204.0]
["binance-futures","SOLUSDT",1733866256585,74.0,215.79,215.78,174.0]
["binance-futures","SOLUSDT",1733866267456,155.0,215.85,215.84,74.0]
["binance-futures","SOLUSDT",1733866315418,267.0,215.82,215.81,55.0]
["binance-futures","SOLUSDT",1733866363345,69.0,216.0,215.99,165.0]
["binance-futures","SOLUSDT",1733866413236,71.0,215.89,215.88,112.0]
["binance-futures","SOLUSDT",1733866448756,4.0,216.02,216.01,441.0]
["binance-futures","SOLUSDT",1733866470863,154.0,215.68,215.67,5.0]
["binance-futures","SOLUSDT",1733866519401,1.0,215.65,215.64,137.0]
["binance-futures","SOLUSDT",1733866529140,111.0,215.59,215.58,58.0]
["binance-futures","SOLUSDT",1733866578730,8.0,215.32,215.31,2.0]
["binance-futures","SOLUSDT",1733866631154,123.0,215.34,215.33,1.0]
["binance-futures","SOLUSDT",1733866659809,180.0,214.93,214.92,3.0]
["binance-futures","SOLUSDT",1733866693457,279.0,214.6,214.59,2.0]
["binance-futures","SOLUSDT",1733866745758,206.0,215.17,215.16,351.0]
["binance-futures","SOLUSDT",1733866797347,151.0,215.18,215.17,15.0]
["binance-futures","SOLUSDT",1733866853234,127.0,214.91,214.9,125.0]
["binance-futures","SOLUSDT",1733866863306,407.0,214.9,214.89,54.0]
["binance-futures","SOLUSDT",1733866915217,110.0,214.48,214.47,102.0]
["binance-futures","SOLUSDT",1733866969196,267.0,214.48,214.47,5.0]
["binance-futures","SOLUSDT",1733867024567,359.0,214.01,214.0,139.0]
["binance-futures","SOLUSDT",1733867036497,208.0,213.98,213.97,320.0]
["binance-futures","SOLUSDT",1733867093720,232.0,214.0,213.99,143.0]
["binance-futures","SOLUSDT",1733867146924,76.0,213.98,213.97,123.0]
["binance-futures","SOLUSDT",1733867163393,229.0,214.06,214.05,24.0]
["binance-futures","SOLUSDT",1733867216150,121.0,213.79,213.78,82.0]
["binance-futures","SOLUSDT",1733867272477,242.0,214.14,214.13,39.0]
["binance-futures","SOLUSDT",1733867327834,115.0,213.97,213.96,493.0]
["binance-futures","SOLUSDT",1733867338820,130.0,214.1,214.09,99.0]
["binance-futures","SOLUSDT",1733867383430,401.0,213.92,213.91,12.0]
["binance-futures","SOLUSDT",1733867454506,350.0,213.99,213.98,45.0]
["binance-futures","SOLUSDT",1733867507633,11.0,213.79,213.78,183.0]
["binance-futures","SOLUSDT",1733867518950,518.0,213.69,213.68,2.0]
["binance-futures","SOLUSDT",1733867575018,4.0,213.8,213.79,92.0]
["binance-futures","SOLUSDT",1733867639851,299.0,213.98,213.97,84.0]
["binance-futures","SOLUSDT",1733867678193,315.0,213.93,213.92,13.0]
["binance-futures","SOLUSDT",1733867712239,216.0,213.85,213.84,197.0]
["binance-futures","SOLUSDT",1733867773536,436.0,213.97,213.96,61.0]
["binance-futures","SOLUSDT",1733867829547,352.0,213.54,213.53,2.0]
["binance-futures","SOLUSDT",1733867840623,154.0,213.36,213.35,11.0]
["binance-futures","SOLUSDT",1733867895126,114.0,213.2,213.19,230.0]
["binance-futures","SOLUSDT",1733867948042,127.0,212.96,212.95,7.0]
["binance-futures","SOLUSDT",1733868001520,50.0,213.18,213.17,156.0]
["binance-futures","SOLUSDT",1733868010948,162.0,213.08,213.07,239.0]
["binance-futures","SOLUSDT",1733868063521,76.0,213.19,213.18,128.0]
["binance-futures","SOLUSDT",1733868116351,43.0,213.22,213.21,160.0]
["binance-futures","SOLUSDT",1733868167660,12.0,213.72,213.71,363.0]
["binance-futures","SOLUSDT",1733868187323,168.0,213.65,213.64,175.0]
["binance-futures","SOLUSDT",1733868247197,36.0,213.97,213.96,402.0]
["binance-futures","SOLUSDT",1733868306724,7.0,213.95,213.94,170.0]
["binance-futures","SOLUSDT",1733868365464,98.0,213.91,213.9,213.0]
["binance-futures","SOLUSDT",1733868376172,367.0,213.96,213.95,1.0]
["binance-futures","SOLUSDT",1733868429891,340.0,213.75,213.74,166.0]
["binance-futures","SOLUSDT",1733868506448,364.0,213.47,213.46,8.0]
["binance-futures","SOLUSDT",1733868564046,44.0,213.97,213.96,362.0]
["binance-futures","SOLUSDT",1733868580024,102.0,213.96,213.95,84.0]
["binance-futures","SOLUSDT",1733868643497,219.0,213.37,213.36,10.0]
["binance-futures","SOLUSDT",1733868698441,71.0,213.11,213.1,88.0]
["binance-futures","SOLUSDT",1733868737059,537.0,213.08,213.07,9.0]
["binance-futures","SOLUSDT",1733868767493,82.0,213.21,213.2,203.0]
["binance-futures","SOLUSDT",1733868825061,511.0,213.11,213.1,2.0]
["binance-futures","SOLUSDT",1733868879699,62.0,213.5,213.49,559.0]
["binance-futures","SOLUSDT",1733868894078,113.0,213.54,213.53,321.0]
["binance-futures","SOLUSDT",1733868957601,326.0,212.87,212.86,179.0]
["binance-futures","SOLUSDT",1733869002542,65.0,212.89,212.88,208.0]
["binance-futures","SOLUSDT",1733869058934,523.0,212.99,212.98,127.0]
["binance-futures","SOLUSDT",1733869070898,145.0,213.08,213.07,374.0]
["binance-futures","SOLUSDT",1733869126618,516.0,212.78,212.77,55.0]
["binance-futures","SOLUSDT",1733869182785,566.0,212.81,212.8,60.0]
["binance-futures","SOLUSDT",1733869231261,102.0,212.92,212.91,504.0]
["binance-futures","SOLUSDT",1733869247704,112.0,212.96,212.95,384.0]
["binance-futures","SOLUSDT",1733869309817,20.0,212.95,212.94,310.0]
["binance-futures","SOLUSDT",1733869373849,176.0,213.46,213.45,227.0]
["binance-futures","SOLUSDT",1733869386354,453.0,213.43,213.42,224.0]
["binance-futures","SOLUSDT",1733869448221,340.0,213.61,213.6,86.0]
["binance-futures","SOLUSDT",1733869495454,575.0,213.73,213.72,110.0]
["binance-futures","SOLUSDT",1733869571155,328.0,213.9,213.89,223.0]
["binance-futures","SOLUSDT",1733869584710,520.0,213.82,213.81,119.0]
["binance-futures","SOLUSDT",1733869655534,136.0,213.98,213.97,275.0]
["binance-futures","SOLUSDT",1733869729535,196.0,213.91,213.9,147.0]
["binance-futures","SOLUSDT",1733869801585,9.0,214.39,214.38,335.0]
["binance-futures","SOLUSDT",1733869840835,573.0,214.46,214.45,99.0]
["binance-futures","SOLUSDT",1733869866918,925.0,214.2,214.19,122.0]
["binance-futures","SOLUSDT",1733869921057,150.0,214.36,214.35,86.0]
["binance-futures","SOLUSDT",1733869986065,85.0,214.5,214.49,109.0]
["binance-futures","SOLUSDT",1733869998251,339.0,214.43,214.42,97.0]
["binance-futures","SOLUSDT",1733870060782,264.0,214.35,214.34,18.0]
["binance-futures","SOLUSDT",1733870094460,95.0,214.25,214.24,217.0]
["binance-futures","SOLUSDT",1733870185912,245.0,214.33,214.32,99.0]
["binance-futures","SOLUSDT",1733870199382,83.0,214.26,214.25,145.0]
["binance-futures","SOLUSDT",1733870256937,712.0,214.0,213.99,24.0]
["binance-futures","SOLUSDT",1733870317381,261.0,213.98,213.97,72.0]
["binance-futures","SOLUSDT",1733870329870,253.0,214.05,214.04,195.0]
["binance-futures","SOLUSDT",1733870401778,131.0,214.09,214.08,265.0]
["binance-futures","SOLUSDT",1733870468208,10.0,214.05,214.04,202.0]
["binance-futures","SOLUSDT",1733870525355,413.0,213.89,213.88,167.0]
["binance-futures","SOLUSDT",1733870536774,530.0,213.84,213.83,66.0]
["binance-futures","SOLUSDT",1733870601185,51.0,213.75,213.74,94.0]
["binance-futures","SOLUSDT",1733870655321,493.0,213.78,213.77,129.0]
["binance-futures","SOLUSDT",1733870741514,9.0,213.84,213.83,155.0]
["binance-futures","SOLUSDT",1733870758828,52.0,213.87,213.86,99.0]
["binance-futures","SOLUSDT",1733870833339,459.0,213.94,213.93,59.0]
["binance-futures","SOLUSDT",1733870907635,672.0,214.02,214.01,82.0]
["binance-futures","SOLUSDT",1733870993356,270.0,214.0,213.99,223.0]
["binance-futures","SOLUSDT",1733871051155,183.0,214.07,214.06,146.0]
["binance-futures","SOLUSDT",1733871093891,32.0,214.22,214.21,279.0]
["binance-futures","SOLUSDT",1733871149403,27.0,214.06,214.05,56.0]
["binance-futures","SOLUSDT",1733871163739,1151.0,214.05,214.04,17.0]
["binance-futures","SOLUSDT",1733871240382,12.0,214.18,214.17,309.0]
["binance-futures","SOLUSDT",1733871308456,16.0,214.4,214.39,202.0]
["binance-futures","SOLUSDT",1733871359912,174.0,214.37,214.36,135.0]
["binance-futures","SOLUSDT",1733871396422,271.0,214.05,214.04,152.0]
["binance-futures","SOLUSDT",1733871463035,44.0,214.73,214.72,331.0]
["binance-futures","SOLUSDT",1733871534296,8.0,214.74,214.73,367.0]
["binance-futures","SOLUSDT",1733871605180,232.0,214.62,214.61,134.0]
["binance-futures","SOLUSDT",1733871620153,271.0,214.65,214.64,528.0]
["binance-futures","SOLUSDT",1733871676358,175.0,214.62,214.61,32.0]
["binance-futures","SOLUSDT",1733871740220,41.0,214.89,214.88,202.0]
["binance-futures","SOLUSDT",1733871806410,575.0,215.0,214.99,24.0]
["binance-futures","SOLUSDT",1733871819856,173.0,214.91,214.9,48.0]
["binance-futures","SOLUSDT",1733871881228,171.0,214.89,214.88,1.0]
["binance-futures","SOLUSDT",1733871939733,48.0,214.87,214.86,145.0]
["binance-futures","SOLUSDT",1733871962861,213.0,214.99,214.98,111.0]
["binance-futures","SOLUSDT",1733872028264,29.0,215.06,215.05,384.0]
["binance-futures","SOLUSDT",1733872096886,87.0,215.02,215.01,30.0]
["binance-futures","SOLUSDT",1733872166841,115.0,214.89,214.88,440.0]
["binance-futures","SOLUSDT",1733872180472,164.0,214.76,214.75,100.0]
["binance-futures","SOLUSDT",1733872275083,276.0,214.76,214.75,18.0]
["binance-futures","SOLUSDT",1733872312229,207.0,214.71,214.7,16.0]
["binance-futures","SOLUSDT",1733872376226,262.0,214.88,214.87,78.0]
["binance-futures","SOLUSDT",1733872389311,375.0,214.74,214.73,21.0]
["binance-futures","SOLUSDT",1733872450345,7.0,214.24,214.23,205.0]
["binance-futures","SOLUSDT",1733872510943,130.0,214.56,214.55,128.0]
["binance-futures","SOLUSDT",1733872548468,105.0,214.71,214.7,178.0]
["binance-futures","SOLUSDT",1733872582186,134.0,214.68,214.67,66.0]
["binance-futures","SOLUSDT",1733872641684,213.0,214.63,214.62,113.0]
["binance-futures","SOLUSDT",1733872705286,7.0,214.71,214.7,262.0]
["binance-futures","SOLUSDT",1733872770754,29.0,214.49,214.48,152.0]
["binance-futures","SOLUSDT",1733872780062,84.0,214.5,214.49,154.0]
["binance-futures","SOLUSDT",1733872842777,1.0,214.52,214.51,239.0]
["binance-futures","SOLUSDT",1733872899565,9.0,214.51,214.5,149.0]
["binance-futures","SOLUSDT",1733872913474,14.0,214.33,214.32,380.0]
["binance-futures","SOLUSDT",1733872982060,300.0,214.4,214.39,21.0]
["binance-futures","SOLUSDT",1733873051436,2.0,214.21,214.2,522.0]
["binance-futures","SOLUSDT",1733873114463,82.0,214.21,214.2,96.0]
["binance-futures","SOLUSDT",1733873134508,383.0,214.08,214.07,85.0]
["binance-futures","SOLUSDT",1733873206904,68.0,214.18,214.17,434.0]
["binance-futures","SOLUSDT",1733873282188,521.0,214.26,214.25,13.0]
["binance-futures","SOLUSDT",1733873352968,180.0,214.14,214.13,20.0]
["binance-futures","SOLUSDT",1733873369904,103.0,214.21,214.2,195.0]
["binance-futures","SOLUSDT",1733873425983,104.0,214.09,214.08,120.0]
["binance-futures","SOLUSDT",1733873499639,174.0,214.15,214.14,92.0]
["binance-futures","SOLUSDT",1733873568545,2.0,214.32,214.31,26.0]
["binance-futures","SOLUSDT",1733873582860,298.0,214.31,214.3,2.0]
["binance-futures","SOLUSDT",1733873652347,11.0,214.37,214.36,424.0]
["binance-futures","SOLUSDT",1733873723343,21.0,214.42,214.41,378.0]
["binance-futures","SOLUSDT",1733873759583,537.0,214.45,214.44,131.0]
["binance-futures","SOLUSDT",1733873803259,239.0,214.11,214.1,62.0]
["binance-futures","SOLUSDT",1733873866973,248.0,213.96,213.95,126.0]
["binance-futures","SOLUSDT",1733873934256,114.0,214.14,214.13,104.0]
["binance-futures","SOLUSDT",1733873948585,5.0,214.07,214.06,170.0]
["binance-futures","SOLUSDT",1733874005792,276.0,213.69,213.68,143.0]
["binance-futures","SOLUSDT",1733874068066,366.0,213.9,213.89,60.0]
["binance-futures","SOLUSDT",1733874131820,343.0,213.58,213.57,21.0]
["binance-futures","SOLUSDT",1733874143064,225.0,213.64,213.63,168.0]
["binance-futures","SOLUSDT",1733874207438,62.0,213.4,213.39,81.0]
["binance-futures","SOLUSDT",1733874264683,81.0,213.56,213.55,234.0]
["binance-futures","SOLUSDT",1733874324154,136.0,213.43,213.42,88.0]
["binance-futures","SOLUSDT",1733874337098,269.0,213.43,213.42,10.0]
["binance-futures","SOLUSDT",1733874392223,387.0,213.26,213.25,123.0]
["binance-futures","SOLUSDT",1733874441620,23.0,213.17,213.16,201.0]
["binance-futures","SOLUSDT",1733874451974,266.0,213.19,213.18,83.0]
["binance-futures","SOLUSDT",1733874508511,15.0,213.31,213.3,282.0]
["binance-futures","SOLUSDT",1733874554158,6.0,213.25,213.24,127.0]
["binance-futures","SOLUSDT",1733874627024,105.0,213.19,213.18,105.0]
["binance-futures","SOLUSDT",1733874643075,210.0,213.29,213.28,260.0]
["binance-futures","SOLUSDT",1733874702034,166.0,213.43,213.42,133.0]
["binance-futures","SOLUSDT",1733874759496,25.0,213.34,213.33,185.0]
["binance-futures","SOLUSDT",1733874825521,50.0,213.43,213.42,190.0]
["binance-futures","SOLUSDT",1733874870313,112.0,213.35,213.34,183.0]
["binance-futures","SOLUSDT",1733874912677,24.0,213.47,213.46,174.0]
["binance-futures","SOLUSDT",1733874978498,1.0,213.56,213.55,377.0]
["binance-futures","SOLUSDT",1733875045558,117.0,213.68,213.67,117.0]
["binance-futures","SOLUSDT",1733875059865,378.0,213.53,213.52,131.0]
["binance-futures","SOLUSDT",1733875132504,494.0,213.69,213.68,5.0]
["binance-futures","SOLUSDT",1733875156564,306.0,213.56,213.55,10.0]
["binance-futures","SOLUSDT",1733875156615,314.0,213.56,213.55,10.0]
["binance-futures","SOLUSDT",1733875156663,320.0,213.56,213.55,11.0]
["binance-futures","SOLUSDT",1733875156715,324.0,213.56,213.55,11.0]
["binance-futures","SOLUSDT",1733875156771,16.0,213.54,213.53,32.0]
["binance-futures","SOLUSDT",1733875156822,424.0,213.54,213.53,22.0]
["binance-futures","SOLUSDT",1733875156924,433.0,213.54,213.53,5.0]
["binance-futures","SOLUSDT",1733875156970,367.0,213.54,213.53,5.0]
["binance-futures","SOLUSDT",1733875157024,361.0,213.54,213.53,5.0]
["binance-futures","SOLUSDT",1733875157078,337.0,213.54,213.53,5.0]
["binance-futures","SOLUSDT",1733875157183,359.0,213.54,213.53,2.0]
["binance-futures","SOLUSDT",1733875157237,360.0,213.54,213.53,3.0]
["binance-futures","SOLUSDT",1733875157284,46.0,213.53,213.52,17.0]
["binance-futures","SOLUSDT",1733875157339,148.0,213.53,213.52,131.0]
["binance-futures","SOLUSDT",1733875157391,108.0,213.53,213.52,84.0]
["binance-futures","SOLUSDT",1733875157493,108.0,213.53,213.52,88.0]
["binance-futures","SOLUSDT",1733875157597,24.0,213.53,213.52,160.0]
["binance-futures","SOLUSDT",1733875157651,30.0,213.54,213.53,338.0]
["binance-futures","SOLUSDT",1733875157703,18.0,213.54,213.53,345.0]
["binance-futures","SOLUSDT",1733875157752,18.0,213.54,213.53,339.0]
["binance-futures","SOLUSDT",1733875157805,62.0,213.56,213.55,403.0]
["binance-futures","SOLUSDT",1733875157856,5.0,213.56,213.55,261.0]
["binance-futures","SOLUSDT",1733875157904,6.0,213.56,213.55,261.0]
["binance-futures","SOLUSDT",1733875157931,10.0,213.56,213.55,261.0]
["binance-futures","SOLUSDT",1733875158012,136.0,213.55,213.54,89.0]
["binance-futures","SOLUSDT",1733875158063,144.0,213.55,213.54,72.0]
["binance-futures","SOLUSDT",1733875158114,103.0,213.54,213.53,38.0]
["binance-futures","SOLUSDT",1733875158168,15.0,213.53,213.52,147.0]
["binance-futures","SOLUSDT",1733875158216,56.0,213.53,213.52,97.0]
["binance-futures","SOLUSDT",1733875158262,44.0,213.53,213.52,97.0]
["binance-futures","SOLUSDT",1733875158311,45.0,213.53,213.52,98.0]
["binance-futures","SOLUSDT",1733875158483,3.0,213.54,213.53,100.0]
["binance-futures","SOLUSDT",1733875158519,1.0,213.54,213.53,400.0]
["binance-futures","SOLUSDT",1733875158580,1.0,213.54,213.53,472.0]
["binance-futures","SOLUSDT",1733875158635,15.0,213.55,213.54,169.0]
["binance-futures","SOLUSDT",1733875158686,16.0,213.55,213.54,170.0]
["binance-futures","SOLUSDT",1733875158744,8.0,213.55,213.54,170.0]
["binance-futures","SOLUSDT",1733875158851,83.0,213.55,213.54,85.0]
["binance-futures","SOLUSDT",1733875158899,87.0,213.55,213.54,40.0]
["binance-futures","SOLUSDT",1733875158952,87.0,213.55,213.54,45.0]
["binance-futures","SOLUSDT",1733875159055,87.0,213.55,213.54,46.0]
["binance-futures","SOLUSDT",1733875159147,8.0,213.55,213.54,160.0]
["binance-futures","SOLUSDT",1733875159311,10.0,213.55,213.54,162.0]
["binance-futures","SOLUSDT",1733875159365,10.0,213.55,213.54,177.0]
["binance-futures","SOLUSDT",1733875159529,8.0,213.57,213.56,338.0]
["binance-futures","SOLUSDT",1733875159579,62.0,213.57,213.56,271.0]
["binance-futures","SOLUSDT",1733875159632,41.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875159675,37.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875159724,87.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875159771,84.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875159798,87.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875159870,87.0,213.57,213.56,136.0]
["binance-futures","SOLUSDT",1733875159938,94.0,213.57,213.56,97.0]
["binance-futures","SOLUSDT",1733875159994,102.0,213.57,213.56,97.0]
["binance-futures","SOLUSDT",1733875160100,96.0,213.57,213.56,97.0]
["binance-futures","SOLUSDT",1733875160151,89.0,213.57,213.56,99.0]
["binance-futures","SOLUSDT",1733875160188,90.0,213.57,213.56,98.0]
["binance-futures","SOLUSDT",1733875160268,92.0,213.57,213.56,127.0]
["binance-futures","SOLUSDT",1733875160482,88.0,213.57,213.56,98.0]
["binance-futures","SOLUSDT",1733875160514,42.0,213.57,213.56,137.0]
["binance-futures","SOLUSDT",1733875160589,127.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875160644,141.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875160739,143.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875160957,147.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875161052,149.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875161113,146.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875161159,147.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875161439,153.0,213.57,213.56,11.0]
["binance-futures","SOLUSDT",1733875161542,158.0,213.57,213.56,17.0]
["binance-futures","SOLUSDT",1733875161704,160.0,213.57,213.56,17.0]
["binance-futures","SOLUSDT",1733875161863,171.0,213.57,213.56,7.0]
["binance-futures","SOLUSDT",1733875161918,325.0,213.55,213.54,3.0]
["binance-futures","SOLUSDT",1733875161968,275.0,213.55,213.54,4.0]
["binance-futures","SOLUSDT",1733875162019,285.0,213.55,213.54,4.0]
["binance-futures","SOLUSDT",1733875162074,285.0,213.55,213.54,5.0]
["binance-futures","SOLUSDT",1733875162130,290.0,213.55,213.54,6.0]
["binance-futures","SOLUSDT",1733875162162,290.0,213.55,213.54,8.0]
["binance-futures","SOLUSDT",1733875162286,284.0,213.55,213.54,8.0]
["binance-futures","SOLUSDT",1733875162354,226.0,213.55,213.54,49.0]
["binance-futures","SOLUSDT",1733875162400,200.0,213.55,213.54,51.0]
["binance-futures","SOLUSDT",1733875162453,157.0,213.55,213.54,105.0]
["binance-futures","SOLUSDT",1733875162506,156.0,213.55,213.54,105.0]
["binance-futures","SOLUSDT",1733875162562,156.0,213.55,213.54,104.0]
["binance-futures","SOLUSDT",1733875162614,72.0,213.55,213.54,133.0]
["binance-futures","SOLUSDT",1733875162671,26.0,213.55,213.54,148.0]
["binance-futures","SOLUSDT",1733875162774,26.0,213.55,213.54,133.0]
["binance-futures","SOLUSDT",1733875162971,26.0,213.55,213.54,159.0]
["binance-futures","SOLUSDT",1733875163086,137.0,213.57,213.56,191.0]
["binance-futures","SOLUSDT",1733875163136,142.0,213.57,213.56,147.0]
["binance-futures","SOLUSDT",1733875163189,144.0,213.57,213.56,46.0]
["binance-futures","SOLUSDT",1733875163212,144.0,213.57,213.56,17.0]
["binance-futures","SOLUSDT",1733875163319,144.0,213.57,213.56,20.0]
["binance-futures","SOLUSDT",1733875163451,133.0,213.57,213.56,20.0]
["binance-futures","SOLUSDT",1733875163479,133.0,213.57,213.56,24.0]
["binance-futures","SOLUSDT",1733875163818,133.0,213.57,213.56,22.0]
["binance-futures","SOLUSDT",1733875163874,148.0,213.57,213.56,22.0]
["binance-futures","SOLUSDT",1733875164028,183.0,213.57,213.56,22.0]
["binance-futures","SOLUSDT",1733875164083,183.0,213.57,213.56,14.0]
["binance-futures","SOLUSDT",1733875164137,167.0,213.53,213.52,109.0]
["binance-futures","SOLUSDT",1733875164188,194.0,213.53,213.52,12.0]
["binance-futures","SOLUSDT",1733875164235,104.0,213.53,213.52,144.0]
["binance-futures","SOLUSDT",1733875164291,108.0,213.53,213.52,144.0]
["binance-futures","SOLUSDT",1733875164329,104.0,213.53,213.52,146.0]
["binance-futures","SOLUSDT",1733875164385,105.0,213.53,213.52,146.0]
["binance-futures","SOLUSDT",1733875164438,106.0,213.53,213.52,146.0]
["binance-futures","SOLUSDT",1733875164481,95.0,213.53,213.52,100.0]
["binance-futures","SOLUSDT",1733875164546,95.0,213.53,213.52,105.0]
["binance-futures","SOLUSDT",1733875164602,15.0,213.53,213.52,165.0]
["binance-futures","SOLUSDT",1733875164652,15.0,213.53,213.52,180.0]
["binance-futures","SOLUSDT",1733875164762,15.0,213.53,213.52,181.0]
["binance-futures","SOLUSDT",1733875164920,15.0,213.53,213.52,182.0]
["binance-futures","SOLUSDT",1733875165137,14.0,213.53,213.52,183.0]
["binance-futures","SOLUSDT",1733875165238,14.0,213.53,213.52,185.0]
["binance-futures","SOLUSDT",1733875165293,14.0,213.53,213.52,245.0]
["binance-futures","SOLUSDT",1733875165342,14.0,213.53,213.52,267.0]
["binance-futures","SOLUSDT",1733875165451,14.0,213.53,213.52,268.0]
["binance-futures","SOLUSDT",1733875165772,14.0,213.53,213.52,269.0]
["binance-futures","SOLUSDT",1733875166117,14.0,213.53,213.52,271.0]
["binance-futures","SOLUSDT",1733875166166,14.0,213.53,213.52,270.0]
["binance-futures","SOLUSDT",1733875166376,14.0,213.53,213.52,272.0]
["binance-futures","SOLUSDT",1733875166427,13.0,213.55,213.54,421.0]
["binance-futures","SOLUSDT",1733875166481,2.0,213.55,213.54,479.0]
["binance-futures","SOLUSDT",1733875166527,2.0,213.55,213.54,506.0]
["binance-futures","SOLUSDT",1733875166585,3.0,213.56,213.55,80.0]
["binance-futures","SOLUSDT",1733875166634,1.0,213.56,213.55,535.0]
["binance-futures","SOLUSDT",1733875166687,37.0,213.57,213.56,159.0]
["binance-futures","SOLUSDT",1733875166736,37.0,213.57,213.56,111.0]
["binance-futures","SOLUSDT",1733875166783,112.0,213.57,213.56,112.0]
["binance-futures","SOLUSDT",1733875166893,113.0,213.57,213.56,48.0]
["binance-futures","SOLUSDT",1733875166986,113.0,213.57,213.56,53.0]
["binance-futures","SOLUSDT",1733875167143,113.0,213.57,213.56,55.0]
["binance-futures","SOLUSDT",1733875167265,38.0,213.57,213.56,117.0]
["binance-futures","SOLUSDT",1733875167318,38.0,213.57,213.56,118.0]
["binance-futures","SOLUSDT",1733875167369,38.0,213.57,213.56,119.0]
["binance-futures","SOLUSDT",1733875167412,38.0,213.57,213.56,121.0]
["binance-futures","SOLUSDT",1733875167518,100.0,213.57,213.56,100.0]
["binance-futures","SOLUSDT",1733875167573,100.0,213.57,213.56,101.0]
["binance-futures","SOLUSDT",1733875167787,119.0,213.57,213.56,101.0]
["binance-futures","SOLUSDT",1733875168119,119.0,213.57,213.56,102.0]
["binance-futures","SOLUSDT",1733875168202,118.0,213.57,213.56,102.0]
["binance-futures","SOLUSDT",1733875168232,119.0,213.57,213.56,108.0]
["binance-futures","SOLUSDT",1733875168311,123.0,213.57,213.56,110.0]
["binance-futures","SOLUSDT",1733875168362,123.0,213.57,213.56,112.0]
["binance-futures","SOLUSDT",1733875168419,125.0,213.57,213.56,111.0]
["binance-futures","SOLUSDT",1733875168470,125.0,213.57,213.56,114.0]
["binance-futures","SOLUSDT",1733875168523,32.0,213.57,213.56,140.0]
["binance-futures","SOLUSDT",1733875168609,31.0,213.57,213.56,221.0]
["binance-futures","SOLUSDT",1733875168835,31.0,213.57,213.56,145.0]
["binance-futures","SOLUSDT",1733875168877,15.0,213.57,213.56,152.0]
["binance-futures","SOLUSDT",1733875168939,15.0,213.57,213.56,160.0]
["binance-futures","SOLUSDT",1733875169034,15.0,213.57,213.56,161.0]
["binance-futures","SOLUSDT",1733875169149,94.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875169200,106.0,213.57,213.56,135.0]
["binance-futures","SOLUSDT",1733875169246,102.0,213.57,213.56,143.0]
["binance-futures","SOLUSDT",1733875169296,104.0,213.57,213.56,76.0]
["binance-futures","SOLUSDT",1733875169355,100.0,213.57,213.56,152.0]
["binance-futures","SOLUSDT",1733875169409,100.0,213.57,213.56,85.0]
["binance-futures","SOLUSDT",1733875169432,102.0,213.57,213.56,90.0]
["binance-futures","SOLUSDT",1733875169516,96.0,213.57,213.56,90.0]
["binance-futures","SOLUSDT",1733875169553,96.0,213.57,213.56,97.0]
["binance-futures","SOLUSDT",1733875169598,67.0,213.57,213.56,105.0]
["binance-futures","SOLUSDT",1733875169697,68.0,213.57,213.56,97.0]
["binance-futures","SOLUSDT",1733875169774,68.0,213.57,213.56,105.0]
["binance-futures","SOLUSDT",1733875169868,68.0,213.57,213.56,104.0]
["binance-futures","SOLUSDT",1733875170273,68.0,213.57,213.56,168.0]
["binance-futures","SOLUSDT",1733875170318,22.0,213.57,213.56,176.0]
["binance-futures","SOLUSDT",1733875170379,25.0,213.58,213.57,548.0]
["binance-futures","SOLUSDT",1733875170433,7.0,213.58,213.57,556.0]
["binance-futures","SOLUSDT",1733875170482,7.0,213.58,213.57,539.0]
["binance-futures","SOLUSDT",1733875170535,8.0,213.58,213.57,503.0]
["binance-futures","SOLUSDT",1733875170590,22.0,213.59,213.58,404.0]
["binance-futures","SOLUSDT",1733875170643,2.0,213.59,213.58,447.0]
["binance-futures","SOLUSDT",1733875170687,2.0,213.59,213.58,390.0]
["binance-futures","SOLUSDT",1733875170731,1.0,213.59,213.58,390.0]
["binance-futures","SOLUSDT",1733875170797,7.0,213.6,213.59,370.0]
["binance-futures","SOLUSDT",1733875170848,36.0,213.6,213.59,370.0]
["binance-futures","SOLUSDT",1733875170898,36.0,213.6,213.59,310.0]
["binance-futures","SOLUSDT",1733875170950,84.0,213.6,213.59,308.0]
["binance-futures","SOLUSDT",1733875171003,85.0,213.6,213.59,238.0]
["binance-futures","SOLUSDT",1733875171103,85.0,213.6,213.59,161.0]
["binance-futures","SOLUSDT",1733875171200,85.0,213.6,213.59,163.0]
["binance-futures","SOLUSDT",1733875171288,85.0,213.6,213.59,169.0]
["binance-futures","SOLUSDT",1733875171396,85.0,213.6,213.59,185.0]
["binance-futures","SOLUSDT",1733875171551,85.0,213.6,213.59,189.0]
["binance-futures","SOLUSDT",1733875171760,86.0,213.6,213.59,189.0]
["binance-futures","SOLUSDT",1733875171816,86.0,213.6,213.59,190.0]
["binance-futures","SOLUSDT",1733875171867,38.0,213.6,213.59,218.0]
["binance-futures","SOLUSDT",1733875171919,56.0,213.6,213.59,225.0]
["binance-futures","SOLUSDT",1733875171961,56.0,213.6,213.59,233.0]
["binance-futures","SOLUSDT",1733875172126,27.0,213.6,213.59,238.0]
["binance-futures","SOLUSDT",1733875172284,86.0,213.6,213.59,178.0]
["binance-futures","SOLUSDT",1733875172402,120.0,213.6,213.59,150.0]
["binance-futures","SOLUSDT",1733875172459,120.0,213.6,213.59,148.0]
["binance-futures","SOLUSDT",1733875172539,120.0,213.6,213.59,150.0]
["binance-futures","SOLUSDT",1733875172671,120.0,213.6,213.59,151.0]
["binance-futures","SOLUSDT",1733875172716,120.0,213.6,213.59,152.0]
["binance-futures","SOLUSDT",1733875173092,120.0,213.6,213.59,157.0]
["binance-futures","SOLUSDT",1733875173141,120.0,213.6,213.59,170.0]
["binance-futures","SOLUSDT",1733875173199,22.0,213.61,213.6,344.0]
["binance-futures","SOLUSDT",1733875173251,22.0,213.61,213.6,346.0]
["binance-futures","SOLUSDT",1733875173302,23.0,213.61,213.6,347.0]
["binance-futures","SOLUSDT",1733875173354,170.0,213.61,213.6,215.0]
["binance-futures","SOLUSDT",1733875173405,171.0,213.61,213.6,93.0]
["binance-futures","SOLUSDT",1733875173447,175.0,213.61,213.6,30.0]
["binance-futures","SOLUSDT",1733875173507,175.0,213.61,213.6,159.0]
["binance-futures","SOLUSDT",1733875173556,175.0,213.61,213.6,166.0]
["binance-futures","SOLUSDT",1733875173606,102.0,213.61,213.6,173.0]
["binance-futures","SOLUSDT",1733875173650,73.0,213.61,213.6,181.0]
["binance-futures","SOLUSDT",1733875173719,71.0,213.61,213.6,181.0]
["binance-futures","SOLUSDT",1733875173819,77.0,213.61,213.6,173.0]
["binance-futures","SOLUSDT",1733875173878,128.0,213.61,213.6,120.0]
["binance-futures","SOLUSDT",1733875174034,128.0,213.61,213.6,41.0]
["binance-futures","SOLUSDT",1733875174139,128.0,213.61,213.6,87.0]
["binance-futures","SOLUSDT",1733875174186,128.0,213.61,213.6,88.0]
["binance-futures","SOLUSDT",1733875174457,128.0,213.61,213.6,148.0]
["binance-futures","SOLUSDT",1733875174552,128.0,213.61,213.6,156.0]
["binance-futures","SOLUSDT",1733875174612,128.0,213.61,213.6,171.0]
["binance-futures","SOLUSDT",1733875174668,97.0,213.61,213.6,163.0]
["binance-futures","SOLUSDT",1733875174709,97.0,213.61,213.6,156.0]
["binance-futures","SOLUSDT",1733875174864,84.0,213.61,213.6,163.0]
["binance-futures","SOLUSDT",1733875175036,86.0,213.61,213.6,156.0]
["binance-futures","SOLUSDT",1733875175192,99.0,213.61,213.6,156.0]
["binance-futures","SOLUSDT",1733875175300,101.0,213.61,213.6,156.0]
["binance-futures","SOLUSDT",1733875175355,101.0,213.61,213.6,157.0]
["binance-futures","SOLUSDT",1733875175427,101.0,213.61,213.6,158.0]
["binance-futures","SOLUSDT",1733875175482,101.0,213.61,213.6,161.0]
["binance-futures","SOLUSDT",1733875176008,130.0,213.61,213.6,92.0]
["binance-futures","SOLUSDT",1733875176063,130.0,213.61,213.6,68.0]
["binance-futures","SOLUSDT",1733875176115,167.0,213.61,213.6,47.0]
["binance-futures","SOLUSDT",1733875176166,165.0,213.61,213.6,53.0]
["binance-futures","SOLUSDT",1733875176217,198.0,213.61,213.6,52.0]
["binance-futures","SOLUSDT",1733875176320,183.0,213.61,213.6,52.0]
["binance-futures","SOLUSDT",1733875176431,198.0,213.61,213.6,37.0]
["binance-futures","SOLUSDT",1733875176481,178.0,213.61,213.6,57.0]
["binance-futures","SOLUSDT",1733875176529,166.0,213.61,213.6,62.0]
["binance-futures","SOLUSDT",1733875176641,148.0,213.61,213.6,178.0]
["binance-futures","SOLUSDT",1733875176724,145.0,213.61,213.6,178.0]
["binance-futures","SOLUSDT",1733875176826,124.0,213.61,213.6,178.0]
["binance-futures","SOLUSDT",1733875176901,61.0,213.61,213.6,185.0]
["binance-futures","SOLUSDT",1733875176952,61.0,213.61,213.6,186.0]
["binance-futures","SOLUSDT",1733875177000,61.0,213.61,213.6,193.0]
["binance-futures","SOLUSDT",1733875177107,61.0,213.61,213.6,192.0]
["binance-futures","SOLUSDT",1733875177298,63.0,213.61,213.6,185.0]
["binance-futures","SOLUSDT",1733875177395,69.0,213.61,213.6,185.0]
["binance-futures","SOLUSDT",1733875177446,69.0,213.61,213.6,184.0]
["binance-futures","SOLUSDT",1733875177519,69.0,213.61,213.6,194.0]
["binance-futures","SOLUSDT",1733875177600,64.0,213.61,213.6,254.0]
["binance-futures","SOLUSDT",1733875177675,64.0,213.61,213.6,194.0]
["binance-futures","SOLUSDT",1733875177997,68.0,213.61,213.6,194.0]
["binance-futures","SOLUSDT",1733875178159,69.0,213.61,213.6,194.0]
["binance-futures","SOLUSDT",1733875178218,67.0,213.61,213.6,194.0]
["binance-futures","SOLUSDT",1733875178237,67.0,213.61,213.6,197.0]
["binance-futures","SOLUSDT",1733875178331,63.0,213.61,213.6,197.0]
["binance-futures","SOLUSDT",1733875178376,63.0,213.61,213.6,201.0]
["binance-futures","SOLUSDT",1733875178518,63.0,213.61,213.6,202.0]
["binance-futures","SOLUSDT",1733875178641,63.0,213.61,213.6,204.0]
["binance-futures","SOLUSDT",1733875178762,63.0,213.61,213.6,205.0]
["binance-futures","SOLUSDT",1733875178812,62.0,213.61,213.6,204.0]
["binance-futures","SOLUSDT",1733875178854,56.0,213.61,213.6,204.0]
["binance-futures","SOLUSDT",1733875178897,54.0,213.61,213.6,204.0]
["binance-futures","SOLUSDT",1733875179057,52.0,213.61,213.6,204.0]
["binance-futures","SOLUSDT",1733875179127,52.0,213.61,213.6,203.0]
["binance-futures","SOLUSDT",1733875179176,25.0,213.61,213.6,203.0]
["binance-futures","SOLUSDT",1733875179230,27.0,213.61,213.6,203.0]
["binance-futures","SOLUSDT",1733875179325,29.0,213.61,213.6,204.0]
["binance-futures","SOLUSDT",1733875179390,25.0,213.61,213.6,205.0]
["binance-futures","SOLUSDT",1733875179546,25.0,213.61,213.6,208.0]
["binance-futures","SOLUSDT",1733875179815,23.0,213.61,213.6,208.0]
["binance-futures","SOLUSDT",1733875180127,27.0,213.61,213.6,209.0]
["binance-futures","SOLUSDT",1733875180182,25.0,213.61,213.6,207.0]
["binance-futures","SOLUSDT",1733875180287,13.0,213.62,213.61,441.0]
["binance-futures","SOLUSDT",1733875180338,2.0,213.62,213.61,441.0]
["binance-futures","SOLUSDT",1733875180390,2.0,213.62,213.61,446.0]
["binance-futures","SOLUSDT",1733875180494,24.0,213.62,213.61,478.0]
["binance-futures","SOLUSDT",1733875180530,24.0,213.62,213.61,419.0]
["binance-futures","SOLUSDT",1733875180598,24.0,213.62,213.61,382.0]
["binance-futures","SOLUSDT",1733875180648,23.0,213.62,213.61,445.0]
["binance-futures","SOLUSDT",1733875180701,41.0,213.62,213.61,446.0]
["binance-futures","SOLUSDT",1733875180751,22.0,213.62,213.61,446.0]
["binance-futures","SOLUSDT",1733875180805,21.0,213.62,213.61,446.0]
["binance-futures","SOLUSDT",1733875180849,38.0,213.62,213.61,446.0]
["binance-futures","SOLUSDT",1733875180902,37.0,213.62,213.61,446.0]
["binance-futures","SOLUSDT",1733875181130,2.0,213.62,213.61,445.0]
["binance-futures","SOLUSDT",1733875181180,2.0,213.62,213.61,458.0]
["binance-futures","SOLUSDT",1733875181288,2.0,213.62,213.61,462.0]
["binance-futures","SOLUSDT",1733875181389,2.0,213.62,213.61,402.0]
["binance-futures","SOLUSDT",1733875181437,2.0,213.62,213.61,403.0]
["binance-futures","SOLUSDT",1733875181540,2.0,213.62,213.61,406.0]
["binance-futures","SOLUSDT",1733875181619,2.0,213.62,213.61,407.0]
["binance-futures","SOLUSDT",1733875181678,31.0,213.62,213.61,407.0]
["binance-futures","SOLUSDT",1733875181727,79.0,213.62,213.61,276.0]
["binance-futures","SOLUSDT",1733875181765,79.0,213.62,213.61,261.0]
["binance-futures","SOLUSDT",1733875181831,93.0,213.62,213.61,261.0]
["binance-futures","SOLUSDT",1733875181880,111.0,213.62,213.61,261.0]
["binance-futures","SOLUSDT",1733875181992,111.0,213.62,213.61,268.0]
["binance-futures","SOLUSDT",1733875182151,111.0,213.62,213.61,274.0]
["binance-futures","SOLUSDT",1733875182199,111.0,213.62,213.61,282.0]
["binance-futures","SOLUSDT",1733875182238,112.0,213.62,213.61,282.0]
["binance-futures","SOLUSDT",1733875182308,114.0,213.62,213.61,284.0]
["binance-futures","SOLUSDT",1733875182404,125.0,213.62,213.61,284.0]
["binance-futures","SOLUSDT",1733875182497,125.0,213.62,213.61,285.0]
["binance-futures","SOLUSDT",1733875182562,126.0,213.62,213.61,285.0]
["binance-futures","SOLUSDT",1733875182607,126.0,213.62,213.61,286.0]
["binance-futures","SOLUSDT",1733875182667,78.0,213.62,213.61,290.0]
["binance-futures","SOLUSDT",1733875182806,50.0,213.62,213.61,290.0]
["binance-futures","SOLUSDT",1733875182868,48.0,213.62,213.61,350.0]
["binance-futures","SOLUSDT",1733875182940,19.0,213.62,213.61,350.0]
["binance-futures","SOLUSDT",1733875183120,19.0,213.62,213.61,290.0]
["binance-futures","SOLUSDT",1733875183161,19.0,213.62,213.61,304.0]
["binance-futures","SOLUSDT",1733875183362,19.0,213.62,213.61,313.0]
["binance-futures","SOLUSDT",1733875183432,41.0,213.62,213.61,312.0]
["binance-futures","SOLUSDT",1733875183487,41.0,213.62,213.61,318.0]
["binance-futures","SOLUSDT",1733875183808,39.0,213.62,213.61,319.0]
["binance-futures","SOLUSDT",1733875183867,39.0,213.62,213.61,323.0]
["binance-futures","SOLUSDT",1733875183969,45.0,213.62,213.61,323.0]
["binance-futures","SOLUSDT",1733875184122,45.0,213.62,213.61,324.0]
["binance-futures","SOLUSDT",1733875184176,45.0,213.62,213.61,326.0]
["binance-futures","SOLUSDT",1733875184342,56.0,213.62,213.61,326.0]
["binance-futures","SOLUSDT",1733875184550,56.0,213.62,213.61,329.0]
["binance-futures","SOLUSDT",1733875184827,53.0,213.62,213.61,389.0]
["binance-futures","SOLUSDT",1733875184884,6.0,213.63,213.62,296.0]
["binance-futures","SOLUSDT",1733875184933,6.0,213.63,213.62,306.0]
["binance-futures","SOLUSDT",1733875184985,4.0,213.63,213.62,306.0]
["binance-futures","SOLUSDT",1733875185033,4.0,213.63,213.62,302.0]
["binance-futures","SOLUSDT",1733875185090,4.0,213.63,213.62,293.0]
["binance-futures","SOLUSDT",1733875185144,20.0,213.63,213.62,234.0]
["binance-futures","SOLUSDT",1733875185213,21.0,213.63,213.62,234.0]
["binance-futures","SOLUSDT",1733875185299,21.0,213.63,213.62,245.0]
["binance-futures","SOLUSDT",1733875185499,21.0,213.63,213.62,248.0]
["binance-futures","SOLUSDT",1733875185561,15.0,213.64,213.63,506.0]
["binance-futures","SOLUSDT",1733875185613,8.0,213.64,213.63,582.0]
["binance-futures","SOLUSDT",1733875185704,9.0,213.64,213.63,583.0]
["binance-futures","SOLUSDT",1733875185765,6.0,213.64,213.63,554.0]
["binance-futures","SOLUSDT",1733875185819,6.0,213.64,213.63,489.0]
["binance-futures","SOLUSDT",1733875185862,6.0,213.64,213.63,533.0]
["binance-futures","SOLUSDT",1733875185913,6.0,213.64,213.63,493.0]
["binance-futures","SOLUSDT",1733875186182,6.0,213.64,213.63,504.0]
["binance-futures","SOLUSDT",1733875186297,6.0,213.64,213.63,518.0]
["binance-futures","SOLUSDT",1733875186493,6.0,213.64,213.63,519.0]
["binance-futures","SOLUSDT",1733875186551,6.0,213.64,213.63,521.0]
["binance-futures","SOLUSDT",1733875186622,10.0,213.64,213.63,521.0]
["binance-futures","SOLUSDT",1733875186703,10.0,213.64,213.63,512.0]
["binance-futures","SOLUSDT",1733875186810,7.0,213.64,213.63,513.0]
["binance-futures","SOLUSDT",1733875186819,7.0,213.64,213.63,512.0]
["binance-futures","SOLUSDT",1733875186901,9.0,213.64,213.63,514.0]
["binance-futures","SOLUSDT",1733875187225,10.0,213.64,213.63,514.0]
["binance-futures","SOLUSDT",1733875187355,10.0,213.64,213.63,459.0]
["binance-futures","SOLUSDT",1733875187498,10.0,213.64,213.63,462.0]
["binance-futures","SOLUSDT",1733875187557,10.0,213.64,213.63,483.0]
["binance-futures","SOLUSDT",1733875187749,8.0,213.64,213.63,483.0]
["binance-futures","SOLUSDT",1733875188001,8.0,213.64,213.63,481.0]
["binance-futures","SOLUSDT",1733875188104,8.0,213.64,213.63,489.0]
["binance-futures","SOLUSDT",1733875188183,8.0,213.64,213.63,488.0]
["binance-futures","SOLUSDT",1733875188304,8.0,213.64,213.63,532.0]
["binance-futures","SOLUSDT",1733875188349,8.0,213.64,213.63,493.0]
["binance-futures","SOLUSDT",1733875188404,8.0,213.64,213.63,502.0]
["binance-futures","SOLUSDT",1733875188442,8.0,213.64,213.63,506.0]
["binance-futures","SOLUSDT",1733875188531,8.0,213.64,213.63,508.0]
["binance-futures","SOLUSDT",1733875188619,8.0,213.64,213.63,510.0]
["binance-futures","SOLUSDT",1733875188671,8.0,213.64,213.63,501.0]
["binance-futures","SOLUSDT",1733875188724,27.0,213.65,213.64,366.0]
["binance-futures","SOLUSDT",1733875188778,27.0,213.65,213.64,342.0]
["binance-futures","SOLUSDT",1733875188827,27.0,213.65,213.64,343.0]
["binance-futures","SOLUSDT",1733875188854,27.0,213.65,213.64,351.0]
["binance-futures","SOLUSDT",1733875188926,114.0,213.65,213.64,179.0]
["binance-futures","SOLUSDT",1733875188985,122.0,213.65,213.64,66.0]
["binance-futures","SOLUSDT",1733875189035,122.0,213.65,213.64,112.0]
["binance-futures","SOLUSDT",1733875189139,122.0,213.65,213.64,117.0]
["binance-futures","SOLUSDT",1733875189195,125.0,213.65,213.64,71.0]
["binance-futures","SOLUSDT",1733875189242,133.0,213.65,213.64,21.0]
["binance-futures","SOLUSDT",1733875189298,158.0,213.65,213.64,2.0]
["binance-futures","SOLUSDT",1733875189347,211.0,213.64,213.63,103.0]
["binance-futures","SOLUSDT",1733875189401,211.0,213.64,213.63,104.0]
["binance-futures","SOLUSDT",1733875189449,212.0,213.64,213.63,105.0]
["binance-futures","SOLUSDT",1733875189500,214.0,213.64,213.63,105.0]
["binance-futures","SOLUSDT",1733875189542,214.0,213.64,213.63,108.0]
["binance-futures","SOLUSDT",1733875189609,214.0,213.64,213.63,101.0]
["binance-futures","SOLUSDT",1733875189659,213.0,213.64,213.63,100.0]
["binance-futures","SOLUSDT",1733875189705,215.0,213.64,213.63,100.0]
["binance-futures","SOLUSDT",1733875189809,194.0,213.64,213.63,108.0]
["binance-futures","SOLUSDT",1733875189849,178.0,213.64,213.63,108.0]
["binance-futures","SOLUSDT",1733875189913,176.0,213.64,213.63,108.0]
["binance-futures","SOLUSDT",1733875189949,178.0,213.64,213.63,108.0]
["binance-futures","SOLUSDT",1733875190033,180.0,213.64,213.63,108.0]
["binance-futures","SOLUSDT",1733875190085,180.0,213.64,213.63,109.0]
["binance-futures","SOLUSDT",1733875190130,192.0,213.64,213.63,109.0]
["binance-futures","SOLUSDT",1733875190195,229.0,213.64,213.63,113.0]
["binance-futures","SOLUSDT",1733875190245,233.0,213.64,213.63,113.0]
["binance-futures","SOLUSDT",1733875190276,235.0,213.64,213.63,113.0]
["binance-futures","SOLUSDT",1733875190349,495.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875190402,503.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875190508,453.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875190559,416.0,213.63,213.62,11.0]
["binance-futures","SOLUSDT",1733875190610,381.0,213.63,213.62,116.0]
["binance-futures","SOLUSDT",1733875190660,374.0,213.63,213.62,116.0]
["binance-futures","SOLUSDT",1733875190713,374.0,213.63,213.62,115.0]
["binance-futures","SOLUSDT",1733875190819,375.0,213.63,213.62,74.0]
["binance-futures","SOLUSDT",1733875190873,348.0,213.63,213.62,91.0]
["binance-futures","SOLUSDT",1733875190914,348.0,213.63,213.62,94.0]
["binance-futures","SOLUSDT",1733875191080,351.0,213.63,213.62,5.0]
["binance-futures","SOLUSDT",1733875191124,366.0,213.63,213.62,5.0]
["binance-futures","SOLUSDT",1733875191183,371.0,213.63,213.62,5.0]
["binance-futures","SOLUSDT",1733875191239,373.0,213.63,213.62,6.0]
["binance-futures","SOLUSDT",1733875191342,365.0,213.63,213.62,6.0]
["binance-futures","SOLUSDT",1733875191382,365.0,213.63,213.62,7.0]
["binance-futures","SOLUSDT",1733875191447,351.0,213.63,213.62,7.0]
["binance-futures","SOLUSDT",1733875191500,356.0,213.63,213.62,7.0]
["binance-futures","SOLUSDT",1733875191550,368.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875191704,371.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875191762,333.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875191808,315.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875191876,330.0,213.63,213.62,9.0]
["binance-futures","SOLUSDT",1733875192036,464.0,213.61,213.6,4.0]
["binance-futures","SOLUSDT",1733875192083,472.0,213.61,213.6,4.0]
["binance-futures","SOLUSDT",1733875192131,480.0,213.61,213.6,5.0]
["binance-futures","SOLUSDT",1733875192193,476.0,213.61,213.6,5.0]
["binance-futures","SOLUSDT",1733875192244,499.0,213.61,213.6,5.0]
["binance-futures","SOLUSDT",1733875192296,506.0,213.61,213.6,5.0]
["binance-futures","SOLUSDT",1733875192337,494.0,213.61,213.6,5.0]
["binance-futures","SOLUSDT",1733875192397,486.0,213.61,213.6,6.0]
["binance-futures","SOLUSDT",1733875192442,497.0,213.61,213.6,7.0]
["binance-futures","SOLUSDT",1733875192503,489.0,213.61,213.6,8.0]
["binance-futures","SOLUSDT",1733875192526,448.0,213.61,213.6,8.0]
["binance-futures","SOLUSDT",1733875192606,429.0,213.61,213.6,10.0]
["binance-futures","SOLUSDT",1733875192717,391.0,213.61,213.6,10.0]
["binance-futures","SOLUSDT",1733875192767,375.0,213.61,213.6,10.0]
["binance-futures","SOLUSDT",1733875192800,373.0,213.61,213.6,10.0]
["binance-futures","SOLUSDT",1733875193153,372.0,213.61,213.6,10.0]
["binance-futures","SOLUSDT",1733875193202,378.0,213.61,213.6,10.0]
["binance-futures","SOLUSDT",1733875193258,378.0,213.61,213.6,13.0]
["binance-futures","SOLUSDT",1733875193307,394.0,213.61,213.6,13.0]
["binance-futures","SOLUSDT",1733875193462,378.0,213.61,213.6,17.0]
["binance-futures","SOLUSDT",1733875193520,393.0,213.61,213.6,18.0]
["binance-futures","SOLUSDT",1733875193573,258.0,213.58,213.57,86.0]
["binance-futures","SOLUSDT",1733875193625,244.0,213.58,213.57,185.0]
["binance-futures","SOLUSDT",1733875193668,208.0,213.58,213.57,179.0]
["binance-futures","SOLUSDT",1733875193727,205.0,213.58,213.57,180.0]
["binance-futures","SOLUSDT",1733875193823,211.0,213.58,213.57,180.0]
["binance-futures","SOLUSDT",1733875193881,211.0,213.58,213.57,188.0]
["binance-futures","SOLUSDT",1733875193936,211.0,213.58,213.57,175.0]
["binance-futures","SOLUSDT",1733875193985,211.0,213.58,213.57,178.0]
["binance-futures","SOLUSDT",1733875194021,212.0,213.58,213.57,178.0]
["binance-futures","SOLUSDT",1733875194145,213.0,213.58,213.57,178.0]
["binance-futures","SOLUSDT",1733875194180,213.0,213.58,213.57,180.0]
["binance-futures","SOLUSDT",1733875194249,229.0,213.58,213.57,166.0]
["binance-futures","SOLUSDT",1733875194349,229.0,213.58,213.57,167.0]
["binance-futures","SOLUSDT",1733875194513,247.0,213.58,213.57,170.0]
["binance-futures","SOLUSDT",1733875194561,249.0,213.58,213.57,170.0]
["binance-futures","SOLUSDT",1733875194612,249.0,213.58,213.57,172.0]
["binance-futures","SOLUSDT",1733875195006,218.0,213.58,213.57,196.0]
["binance-futures","SOLUSDT",1733875195260,222.0,213.58,213.57,203.0]
["binance-futures","SOLUSDT",1733875195362,222.0,213.58,213.57,202.0]
["binance-futures","SOLUSDT",1733875195412,222.0,213.58,213.57,187.0]
["binance-futures","SOLUSDT",1733875195483,222.0,213.58,213.57,190.0]
["binance-futures","SOLUSDT",1733875195530,222.0,213.58,213.57,197.0]
["binance-futures","SOLUSDT",1733875195609,188.0,213.58,213.57,225.0]
["binance-futures","SOLUSDT",1733875195742,157.0,213.58,213.57,225.0]
["binance-futures","SOLUSDT",1733875195897,157.0,213.58,213.57,226.0]
["binance-futures","SOLUSDT",1733875196103,94.0,213.58,213.57,226.0]
["binance-futures","SOLUSDT",1733875196314,94.0,213.58,213.57,230.0]
["binance-futures","SOLUSDT",1733875196466,142.0,213.58,213.57,214.0]
["binance-futures","SOLUSDT",1733875196525,142.0,213.58,213.57,215.0]
["binance-futures","SOLUSDT",1733875196640,142.0,213.58,213.57,217.0]
["binance-futures","SOLUSDT",1733875196955,143.0,213.58,213.57,218.0]
["binance-futures","SOLUSDT",1733875197002,142.0,213.58,213.57,217.0]
["binance-futures","SOLUSDT",1733875197115,142.0,213.58,213.57,219.0]
["binance-futures","SOLUSDT",1733875197171,185.0,213.58,213.57,116.0]
["binance-futures","SOLUSDT",1733875197222,198.0,213.58,213.57,47.0]
["binance-futures","SOLUSDT",1733875197273,215.0,213.58,213.57,47.0]
["binance-futures","SOLUSDT",1733875197318,225.0,213.58,213.57,47.0]
["binance-futures","SOLUSDT",1733875197378,166.0,213.58,213.57,49.0]
["binance-futures","SOLUSDT",1733875197419,159.0,213.58,213.57,49.0]
["binance-futures","SOLUSDT",1733875197483,159.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875197534,163.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875197586,170.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875197633,198.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875198104,198.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875198159,194.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875198215,195.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875198266,194.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875198316,172.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875198420,174.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875198524,176.0,213.58,213.57,54.0]
["binance-futures","SOLUSDT",1733875198730,176.0,213.58,213.57,53.0]
["binance-futures","SOLUSDT",1733875198785,176.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875198835,185.0,213.58,213.57,52.0]
["binance-futures","SOLUSDT",1733875198945,166.0,213.58,213.57,113.0]
["binance-futures","SOLUSDT",1733875198999,206.0,213.58,213.57,110.0]
["binance-futures","SOLUSDT",1733875199054,178.0,213.58,213.57,62.0]
["binance-futures","SOLUSDT",1733875199106,173.0,213.58,213.57,62.0]
["binance-futures","SOLUSDT",1733875199162,178.0,213.58,213.57,40.0]
["binance-futures","SOLUSDT",1733875199199,173.0,213.58,213.57,61.0]
["binance-futures","SOLUSDT",1733875199262,159.0,213.58,213.57,64.0]
["binance-futures","SOLUSDT",1733875199315,159.0,213.58,213.57,77.0]
["binance-futures","SOLUSDT",1733875199368,166.0,213.58,213.57,79.0]
["binance-futures","SOLUSDT",1733875199467,181.0,213.58,213.57,82.0]
["binance-futures","SOLUSDT",1733875199622,221.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875199686,191.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875199731,181.0,213.58,213.57,78.0]
["binance-futures","SOLUSDT",1733875199868,186.0,213.58,213.57,78.0]