{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1259187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733702400034,194.0,237.24,237.23,120.0]
["binance-futures","SOLUSDT",1733702400043,194.0,237.24,237.23,125.0]
["binance-futures","SOLUSDT",1733702400731,192.0,237.24,237.23,125.0]
["binance-futures","SOLUSDT",1733702406378,192.0,237.24,237.23,118.0]
["binance-futures","SOLUSDT",1733702406404,119.0,237.24,237.23,110.0]
["binance-futures","SOLUSDT",1733702406435,90.0,237.24,237.23,181.0]
["binance-futures","SOLUSDT",1733702406465,57.0,237.24,237.23,241.0]
["binance-futures","SOLUSDT",1733702406532,4.0,237.26,237.24,135.0]
["binance-futures","SOLUSDT",1733702406580,28.0,237.28,237.24,145.0]
["binance-futures","SOLUSDT",1733702406619,15.0,237.28,237.24,169.0]
["binance-futures","SOLUSDT",1733702406654,12.0,237.28,237.24,327.0]
["binance-futures","SOLUSDT",1733702406691,12.0,237.28,237.24,214.0]
["binance-futures","SOLUSDT",1733702406732,10.0,237.28,237.24,254.0]
["binance-futures","SOLUSDT",1733702406770,8.0,237.25,237.24,250.0]
["binance-futures","SOLUSDT",1733702406799,10.0,237.28,237.24,259.0]
["binance-futures","SOLUSDT",1733702406830,11.0,237.28,237.24,261.0]
["binance-futures","SOLUSDT",1733702406887,14.0,237.28,237.27,40.0]
["binance-futures","SOLUSDT",1733702407002,14.0,237.28,237.27,62.0]
["binance-futures","SOLUSDT",1733702407047,16.0,237.28,237.27,62.0]
["binance-futures","SOLUSDT",1733702407144,10.0,237.28,237.27,213.0]
["binance-futures","SOLUSDT",1733702407194,26.0,237.28,237.27,213.0]
["binance-futures","SOLUSDT",1733702407233,255.0,237.28,237.27,114.0]
["binance-futures","SOLUSDT",1733702407276,303.0,237.28,237.27,114.0]
["binance-futures","SOLUSDT",1733702407301,329.0,237.28,237.27,81.0]
["binance-futures","SOLUSDT",1733702407361,341.0,237.28,237.27,81.0]
["binance-futures","SOLUSDT",1733702407396,307.0,237.28,237.27,47.0]
["binance-futures","SOLUSDT",1733702407473,342.0,237.28,237.27,46.0]
["binance-futures","SOLUSDT",1733702407527,315.0,237.28,237.27,80.0]
["binance-futures","SOLUSDT",1733702407602,387.0,237.28,237.27,82.0]
["binance-futures","SOLUSDT",1733702407691,386.0,237.28,237.27,85.0]
["binance-futures","SOLUSDT",1733702407727,406.0,237.28,237.27,88.0]
["binance-futures","SOLUSDT",1733702407862,193.0,237.28,237.27,56.0]
["binance-futures","SOLUSDT",1733702407898,193.0,237.28,237.27,64.0]
["binance-futures","SOLUSDT",1733702408005,244.0,237.28,237.27,158.0]
["binance-futures","SOLUSDT",1733702408081,288.0,237.28,237.27,165.0]
["binance-futures","SOLUSDT",1733702408131,310.0,237.28,237.27,198.0]
["binance-futures","SOLUSDT",1733702408210,324.0,237.28,237.27,126.0]
["binance-futures","SOLUSDT",1733702408268,323.0,237.28,237.27,126.0]
["binance-futures","SOLUSDT",1733702408360,393.0,237.28,237.27,131.0]
["binance-futures","SOLUSDT",1733702408433,393.0,237.28,237.27,132.0]
["binance-futures","SOLUSDT",1733702408488,364.0,237.28,237.27,139.0]
["binance-futures","SOLUSDT",1733702408586,349.0,237.28,237.27,120.0]
["binance-futures","SOLUSDT",1733702408613,347.0,237.28,237.27,162.0]
["binance-futures","SOLUSDT",1733702408807,297.0,237.28,237.27,167.0]
["binance-futures","SOLUSDT",1733702408817,297.0,237.28,237.27,165.0]
["binance-futures","SOLUSDT",1733702408952,298.0,237.28,237.27,162.0]
["binance-futures","SOLUSDT",1733702409065,298.0,237.28,237.27,94.0]
["binance-futures","SOLUSDT",1733702409070,140.0,237.28,237.27,94.0]
["binance-futures","SOLUSDT",1733702409220,140.0,237.28,237.27,87.0]
["binance-futures","SOLUSDT",1733702409399,143.0,237.28,237.27,69.0]
["binance-futures","SOLUSDT",1733702409457,142.0,237.28,237.27,69.0]
["binance-futures","SOLUSDT",1733702409494,158.0,237.28,237.27,77.0]
["binance-futures","SOLUSDT",1733702409640,160.0,237.28,237.27,45.0]
["binance-futures","SOLUSDT",1733702409781,160.0,237.28,237.27,49.0]
["binance-futures","SOLUSDT",1733702409796,30.0,237.29,237.28,63.0]
["binance-futures","SOLUSDT",1733702409822,68.0,237.31,237.28,276.0]
["binance-futures","SOLUSDT",1733702409898,24.0,237.31,237.28,294.0]
["binance-futures","SOLUSDT",1733702410131,29.0,237.31,237.28,284.0]
["binance-futures","SOLUSDT",1733702410311,26.0,237.31,237.3,40.0]
["binance-futures","SOLUSDT",1733702410551,60.0,237.31,237.3,107.0]
["binance-futures","SOLUSDT",1733702410648,52.0,237.31,237.3,171.0]
["binance-futures","SOLUSDT",1733702410728,42.0,237.31,237.3,210.0]
["binance-futures","SOLUSDT",1733702410816,42.0,237.31,237.3,215.0]
["binance-futures","SOLUSDT",1733702410894,101.0,237.32,237.3,222.0]
["binance-futures","SOLUSDT",1733702410936,29.0,237.31,237.3,222.0]
["binance-futures","SOLUSDT",1733702411061,78.0,237.31,237.3,250.0]
["binance-futures","SOLUSDT",1733702411143,97.0,237.31,237.3,218.0]
["binance-futures","SOLUSDT",1733702411199,114.0,237.31,237.3,219.0]
["binance-futures","SOLUSDT",1733702411284,136.0,237.31,237.3,218.0]
["binance-futures","SOLUSDT",1733702411354,133.0,237.31,237.3,220.0]
["binance-futures","SOLUSDT",1733702411427,133.0,237.31,237.3,203.0]
["binance-futures","SOLUSDT",1733702411522,135.0,237.31,237.3,165.0]
["binance-futures","SOLUSDT",1733702411533,134.0,237.31,237.3,165.0]
["binance-futures","SOLUSDT",1733702411594,173.0,237.31,237.3,146.0]
["binance-futures","SOLUSDT",1733702411674,172.0,237.31,237.3,145.0]
["binance-futures","SOLUSDT",1733702411728,173.0,237.31,237.3,108.0]
["binance-futures","SOLUSDT",1733702411794,178.0,237.31,237.3,35.0]
["binance-futures","SOLUSDT",1733702411851,160.0,237.31,237.3,35.0]
["binance-futures","SOLUSDT",1733702411971,147.0,237.31,237.3,42.0]
["binance-futures","SOLUSDT",1733702412037,150.0,237.31,237.3,42.0]
["binance-futures","SOLUSDT",1733702412139,146.0,237.31,237.3,40.0]
["binance-futures","SOLUSDT",1733702412247,146.0,237.31,237.3,30.0]
["binance-futures","SOLUSDT",1733702412298,135.0,237.31,237.3,30.0]
["binance-futures","SOLUSDT",1733702412466,4.0,237.31,237.3,31.0]
["binance-futures","SOLUSDT",1733702412489,4.0,237.31,237.3,29.0]
["binance-futures","SOLUSDT",1733702412526,10.0,237.31,237.3,29.0]
["binance-futures","SOLUSDT",1733702412627,12.0,237.31,237.3,25.0]
["binance-futures","SOLUSDT",1733702412690,42.0,237.31,237.3,25.0]
["binance-futures","SOLUSDT",1733702412778,187.0,237.31,237.3,84.0]
["binance-futures","SOLUSDT",1733702412878,148.0,237.31,237.3,104.0]
["binance-futures","SOLUSDT",1733702413010,183.0,237.31,237.3,104.0]
["binance-futures","SOLUSDT",1733702413139,148.0,237.31,237.3,99.0]
["binance-futures","SOLUSDT",1733702413268,110.0,237.31,237.3,92.0]
["binance-futures","SOLUSDT",1733702413354,59.0,237.31,237.3,123.0]
["binance-futures","SOLUSDT",1733702413405,92.0,237.31,237.3,123.0]
["binance-futures","SOLUSDT",1733702413455,97.0,237.31,237.3,110.0]
["binance-futures","SOLUSDT",1733702413508,97.0,237.31,237.3,68.0]
["binance-futures","SOLUSDT",1733702413557,98.0,237.31,237.3,68.0]
["binance-futures","SOLUSDT",1733702413608,100.0,237.31,237.3,79.0]
["binance-futures","SOLUSDT",1733702413852,99.0,237.31,237.3,79.0]
["binance-futures","SOLUSDT",1733702413921,98.0,237.31,237.3,79.0]
["binance-futures","SOLUSDT",1733702414017,96.0,237.31,237.3,81.0]
["binance-futures","SOLUSDT",1733702414078,99.0,237.31,237.3,114.0]
["binance-futures","SOLUSDT",1733702414128,129.0,237.31,237.3,114.0]
["binance-futures","SOLUSDT",1733702414167,123.0,237.31,237.3,154.0]
["binance-futures","SOLUSDT",1733702414387,124.0,237.31,237.3,153.0]
["binance-futures","SOLUSDT",1733702414437,62.0,237.31,237.3,167.0]
["binance-futures","SOLUSDT",1733702414491,71.0,237.31,237.3,334.0]
["binance-futures","SOLUSDT",1733702414544,71.0,237.31,237.3,318.0]
["binance-futures","SOLUSDT",1733702414583,71.0,237.31,237.3,327.0]
["binance-futures","SOLUSDT",1733702414622,71.0,237.31,237.3,334.0]
["binance-futures","SOLUSDT",1733702414808,71.0,237.31,237.3,315.0]
["binance-futures","SOLUSDT",1733702414860,69.0,237.31,237.3,305.0]
["binance-futures","SOLUSDT",1733702414876,69.0,237.31,237.3,319.0]
["binance-futures","SOLUSDT",1733702415064,135.0,237.31,237.3,305.0]
["binance-futures","SOLUSDT",1733702415168,119.0,237.31,237.3,147.0]
["binance-futures","SOLUSDT",1733702415220,119.0,237.31,237.3,145.0]
["binance-futures","SOLUSDT",1733702415263,61.0,237.31,237.3,159.0]
["binance-futures","SOLUSDT",1733702415322,128.0,237.31,237.3,159.0]
["binance-futures","SOLUSDT",1733702415368,128.0,237.31,237.3,145.0]
["binance-futures","SOLUSDT",1733702415425,63.0,237.31,237.3,145.0]
["binance-futures","SOLUSDT",1733702415484,63.0,237.31,237.3,159.0]
["binance-futures","SOLUSDT",1733702415589,65.0,237.31,237.3,152.0]
["binance-futures","SOLUSDT",1733702415635,65.0,237.31,237.3,159.0]
["binance-futures","SOLUSDT",1733702415742,63.0,237.31,237.3,145.0]
["binance-futures","SOLUSDT",1733702415800,76.0,237.31,237.3,317.0]
["binance-futures","SOLUSDT",1733702415903,79.0,237.31,237.3,312.0]
["binance-futures","SOLUSDT",1733702415950,74.0,237.31,237.3,312.0]
["binance-futures","SOLUSDT",1733702416057,96.0,237.31,237.3,138.0]
["binance-futures","SOLUSDT",1733702416109,94.0,237.31,237.3,105.0]
["binance-futures","SOLUSDT",1733702416161,93.0,237.31,237.3,114.0]
["binance-futures","SOLUSDT",1733702416216,96.0,237.31,237.3,151.0]
["binance-futures","SOLUSDT",1733702416308,96.0,237.31,237.3,165.0]
["binance-futures","SOLUSDT",1733702416372,96.0,237.31,237.3,135.0]
["binance-futures","SOLUSDT",1733702416418,99.0,237.31,237.3,136.0]
["binance-futures","SOLUSDT",1733702416719,99.0,237.31,237.3,143.0]
["binance-futures","SOLUSDT",1733702416781,99.0,237.31,237.3,136.0]
["binance-futures","SOLUSDT",1733702417053,267.0,237.34,237.33,14.0]
["binance-futures","SOLUSDT",1733702417105,250.0,237.34,237.33,53.0]
["binance-futures","SOLUSDT",1733702417148,245.0,237.34,237.33,54.0]
["binance-futures","SOLUSDT",1733702417208,247.0,237.34,237.33,20.0]
["binance-futures","SOLUSDT",1733702417257,247.0,237.34,237.33,21.0]
["binance-futures","SOLUSDT",1733702417366,247.0,237.34,237.33,25.0]
["binance-futures","SOLUSDT",1733702417418,319.0,237.34,237.33,24.0]
["binance-futures","SOLUSDT",1733702417430,247.0,237.34,237.33,24.0]
["binance-futures","SOLUSDT",1733702417517,245.0,237.34,237.33,57.0]
["binance-futures","SOLUSDT",1733702417555,245.0,237.34,237.33,28.0]
["binance-futures","SOLUSDT",1733702417624,34.0,237.34,237.33,210.0]
["binance-futures","SOLUSDT",1733702417675,34.0,237.34,237.33,197.0]
["binance-futures","SOLUSDT",1733702417729,51.0,237.32,237.31,94.0]
["binance-futures","SOLUSDT",1733702417780,559.0,237.32,237.31,30.0]
["binance-futures","SOLUSDT",1733702417831,421.0,237.32,237.31,63.0]
["binance-futures","SOLUSDT",1733702417883,427.0,237.32,237.31,43.0]
["binance-futures","SOLUSDT",1733702417987,428.0,237.32,237.31,83.0]
["binance-futures","SOLUSDT",1733702418040,427.0,237.32,237.31,85.0]
["binance-futures","SOLUSDT",1733702418096,425.0,237.32,237.31,87.0]
["binance-futures","SOLUSDT",1733702418144,392.0,237.32,237.31,88.0]
["binance-futures","SOLUSDT",1733702418255,390.0,237.32,237.31,88.0]
["binance-futures","SOLUSDT",1733702418317,391.0,237.32,237.31,89.0]
["binance-futures","SOLUSDT",1733702418377,227.0,237.32,237.31,180.0]
["binance-futures","SOLUSDT",1733702418438,225.0,237.32,237.31,180.0]
["binance-futures","SOLUSDT",1733702418496,219.0,237.32,237.31,122.0]
["binance-futures","SOLUSDT",1733702418531,260.0,237.32,237.31,85.0]
["binance-futures","SOLUSDT",1733702418769,136.0,237.32,237.31,120.0]
["binance-futures","SOLUSDT",1733702418822,114.0,237.32,237.31,181.0]
["binance-futures","SOLUSDT",1733702418874,36.0,237.32,237.31,182.0]
["binance-futures","SOLUSDT",1733702418925,112.0,237.32,237.31,182.0]
["binance-futures","SOLUSDT",1733702418976,102.0,237.32,237.31,182.0]
["binance-futures","SOLUSDT",1733702419026,60.0,237.32,237.31,182.0]
["binance-futures","SOLUSDT",1733702419066,63.0,237.32,237.31,182.0]
["binance-futures","SOLUSDT",1733702419129,47.0,237.32,237.31,182.0]
["binance-futures","SOLUSDT",1733702419291,47.0,237.32,237.31,185.0]
["binance-futures","SOLUSDT",1733702419344,114.0,237.32,237.31,185.0]
["binance-futures","SOLUSDT",1733702419394,81.0,237.32,237.31,186.0]
["binance-futures","SOLUSDT",1733702419446,122.0,237.32,237.31,123.0]
["binance-futures","SOLUSDT",1733702419545,126.0,237.32,237.31,134.0]
["binance-futures","SOLUSDT",1733702419653,124.0,237.32,237.31,134.0]
["binance-futures","SOLUSDT",1733702419753,124.0,237.32,237.31,146.0]
["binance-futures","SOLUSDT",1733702419811,124.0,237.32,237.31,139.0]
["binance-futures","SOLUSDT",1733702419869,166.0,237.32,237.31,111.0]
["binance-futures","SOLUSDT",1733702419917,166.0,237.32,237.31,109.0]
["binance-futures","SOLUSDT",1733702420286,166.0,237.32,237.31,115.0]
["binance-futures","SOLUSDT",1733702420337,168.0,237.32,237.31,116.0]
["binance-futures","SOLUSDT",1733702420376,170.0,237.32,237.31,116.0]
["binance-futures","SOLUSDT",1733702420436,157.0,237.32,237.31,118.0]
["binance-futures","SOLUSDT",1733702420541,157.0,237.32,237.31,119.0]
["binance-futures","SOLUSDT",1733702420704,156.0,237.32,237.31,119.0]
["binance-futures","SOLUSDT",1733702420860,156.0,237.32,237.31,122.0]
["binance-futures","SOLUSDT",1733702420903,156.0,237.32,237.31,120.0]
["binance-futures","SOLUSDT",1733702420941,159.0,237.32,237.31,120.0]
["binance-futures","SOLUSDT",1733702421014,142.0,237.32,237.31,120.0]
["binance-futures","SOLUSDT",1733702421068,143.0,237.32,237.31,120.0]
["binance-futures","SOLUSDT",1733702421119,135.0,237.32,237.31,163.0]
["binance-futures","SOLUSDT",1733702421332,135.0,237.32,237.31,172.0]
["binance-futures","SOLUSDT",1733702421384,135.0,237.32,237.31,170.0]
["binance-futures","SOLUSDT",1733702421402,133.0,237.32,237.31,173.0]
["binance-futures","SOLUSDT",1733702421480,130.0,237.32,237.31,173.0]
["binance-futures","SOLUSDT",1733702421539,134.0,237.32,237.31,159.0]
["binance-futures","SOLUSDT",1733702421595,134.0,237.32,237.31,176.0]
["binance-futures","SOLUSDT",1733702421647,134.0,237.32,237.31,186.0]
["binance-futures","SOLUSDT",1733702421697,134.0,237.32,237.31,188.0]
["binance-futures","SOLUSDT",1733702421801,134.0,237.32,237.31,190.0]
["binance-futures","SOLUSDT",1733702422119,177.0,237.32,237.31,144.0]
["binance-futures","SOLUSDT",1733702422177,161.0,237.32,237.31,144.0]
["binance-futures","SOLUSDT",1733702422229,242.0,237.32,237.31,132.0]
["binance-futures","SOLUSDT",1733702422280,228.0,237.32,237.31,132.0]
["binance-futures","SOLUSDT",1733702422330,146.0,237.32,237.31,132.0]
["binance-futures","SOLUSDT",1733702422429,143.0,237.32,237.31,139.0]
["binance-futures","SOLUSDT",1733702422491,156.0,237.32,237.31,139.0]
["binance-futures","SOLUSDT",1733702422540,138.0,237.32,237.31,139.0]
["binance-futures","SOLUSDT",1733702422596,147.0,237.32,237.31,139.0]
["binance-futures","SOLUSDT",1733702422813,143.0,237.32,237.31,143.0]
["binance-futures","SOLUSDT",1733702422857,83.0,237.32,237.31,235.0]
["binance-futures","SOLUSDT",1733702422913,81.0,237.32,237.31,236.0]
["binance-futures","SOLUSDT",1733702422960,127.0,237.32,237.31,237.0]
["binance-futures","SOLUSDT",1733702423022,77.0,237.32,237.31,236.0]
["binance-futures","SOLUSDT",1733702423063,77.0,237.32,237.31,237.0]
["binance-futures","SOLUSDT",1733702423125,77.0,237.32,237.31,236.0]
["binance-futures","SOLUSDT",1733702423170,62.0,237.32,237.31,234.0]
["binance-futures","SOLUSDT",1733702423337,64.0,237.32,237.31,224.0]
["binance-futures","SOLUSDT",1733702423357,64.0,237.32,237.31,232.0]
["binance-futures","SOLUSDT",1733702423441,62.0,237.32,237.31,232.0]
["binance-futures","SOLUSDT",1733702423531,127.0,237.32,237.31,232.0]
["binance-futures","SOLUSDT",1733702423593,112.0,237.32,237.31,232.0]
["binance-futures","SOLUSDT",1733702423652,65.0,237.32,237.31,232.0]
["binance-futures","SOLUSDT",1733702423807,29.0,237.32,237.31,233.0]
["binance-futures","SOLUSDT",1733702423858,30.0,237.32,237.31,233.0]
["binance-futures","SOLUSDT",1733702423908,70.0,237.33,237.32,611.0]
["binance-futures","SOLUSDT",1733702423960,25.0,237.34,237.33,407.0]
["binance-futures","SOLUSDT",1733702424011,123.0,237.34,237.33,259.0]
["binance-futures","SOLUSDT",1733702424061,126.0,237.34,237.33,167.0]
["binance-futures","SOLUSDT",1733702424108,155.0,237.34,237.33,167.0]
["binance-futures","SOLUSDT",1733702424165,197.0,237.34,237.33,97.0]
["binance-futures","SOLUSDT",1733702424218,164.0,237.34,237.33,88.0]
["binance-futures","SOLUSDT",1733702424272,181.0,237.34,237.33,45.0]
["binance-futures","SOLUSDT",1733702424321,176.0,237.34,237.33,60.0]
["binance-futures","SOLUSDT",1733702424371,181.0,237.34,237.33,51.0]
["binance-futures","SOLUSDT",1733702424424,174.0,237.34,237.33,51.0]
["binance-futures","SOLUSDT",1733702424478,173.0,237.34,237.33,51.0]
["binance-futures","SOLUSDT",1733702424526,174.0,237.34,237.33,52.0]
["binance-futures","SOLUSDT",1733702424587,177.0,237.34,237.33,51.0]
["binance-futures","SOLUSDT",1733702424638,177.0,237.34,237.33,52.0]
["binance-futures","SOLUSDT",1733702424689,178.0,237.34,237.33,52.0]
["binance-futures","SOLUSDT",1733702424730,173.0,237.34,237.33,49.0]
["binance-futures","SOLUSDT",1733702424887,132.0,237.34,237.33,74.0]
["binance-futures","SOLUSDT",1733702424943,132.0,237.34,237.33,75.0]
["binance-futures","SOLUSDT",1733702425003,174.0,237.34,237.33,50.0]
["binance-futures","SOLUSDT",1733702425055,172.0,237.34,237.33,50.0]
["binance-futures","SOLUSDT",1733702425141,175.0,237.34,237.33,50.0]
["binance-futures","SOLUSDT",1733702425261,128.0,237.34,237.33,75.0]
["binance-futures","SOLUSDT",1733702425316,149.0,237.34,237.33,50.0]
["binance-futures","SOLUSDT",1733702425520,150.0,237.34,237.33,50.0]
["binance-futures","SOLUSDT",1733702425627,153.0,237.34,237.33,46.0]
["binance-futures","SOLUSDT",1733702425683,154.0,237.34,237.33,46.0]
["binance-futures","SOLUSDT",1733702425829,157.0,237.34,237.33,46.0]
["binance-futures","SOLUSDT",1733702425874,159.0,237.34,237.33,46.0]
["binance-futures","SOLUSDT",1733702425931,162.0,237.34,237.33,36.0]
["binance-futures","SOLUSDT",1733702426100,164.0,237.34,237.33,36.0]
["binance-futures","SOLUSDT",1733702426135,143.0,237.34,237.33,39.0]
["binance-futures","SOLUSDT",1733702426205,129.0,237.34,237.33,39.0]
["binance-futures","SOLUSDT",1733702426252,133.0,237.34,237.33,65.0]
["binance-futures","SOLUSDT",1733702426307,221.0,237.34,237.33,39.0]
["binance-futures","SOLUSDT",1733702426354,231.0,237.34,237.33,39.0]
["binance-futures","SOLUSDT",1733702426414,253.0,237.34,237.33,6.0]
["binance-futures","SOLUSDT",1733702426453,253.0,237.34,237.33,21.0]
["binance-futures","SOLUSDT",1733702426516,243.0,237.34,237.33,21.0]
["binance-futures","SOLUSDT",1733702426565,257.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426623,255.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426674,260.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426724,256.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426764,257.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426823,259.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426882,258.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426933,256.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702426973,257.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702427035,259.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733702427079,259.0,237.34,237.33,19.0]
["binance-futures","SOLUSDT",1733702427144,258.0,237.34,237.33,19.0]
["binance-futures","SOLUSDT",1733702427182,260.0,237.34,237.33,43.0]
["binance-futures","SOLUSDT",1733702427232,258.0,237.34,237.33,43.0]
["binance-futures","SOLUSDT",1733702427302,259.0,237.34,237.33,43.0]
["binance-futures","SOLUSDT",1733702427353,257.0,237.34,237.33,33.0]
["binance-futures","SOLUSDT",1733702427383,258.0,237.34,237.33,33.0]
["binance-futures","SOLUSDT",1733702427456,240.0,237.34,237.33,34.0]
["binance-futures","SOLUSDT",1733702427506,240.0,237.34,237.33,35.0]
["binance-futures","SOLUSDT",1733702427617,240.0,237.34,237.33,37.0]
["binance-futures","SOLUSDT",1733702427669,242.0,237.34,237.33,36.0]
["binance-futures","SOLUSDT",1733702427771,154.0,237.34,237.33,88.0]
["binance-futures","SOLUSDT",1733702427824,179.0,237.34,237.33,35.0]
["binance-futures","SOLUSDT",1733702427876,161.0,237.34,237.33,35.0]
["binance-futures","SOLUSDT",1733702427921,194.0,237.34,237.33,36.0]
["binance-futures","SOLUSDT",1733702427980,193.0,237.34,237.33,36.0]
["binance-futures","SOLUSDT",1733702428126,195.0,237.34,237.33,37.0]
["binance-futures","SOLUSDT",1733702428178,356.0,237.33,237.32,67.0]
["binance-futures","SOLUSDT",1733702428240,373.0,237.33,237.32,68.0]
["binance-futures","SOLUSDT",1733702428339,385.0,237.33,237.32,68.0]
["binance-futures","SOLUSDT",1733702428394,387.0,237.33,237.32,68.0]
["binance-futures","SOLUSDT",1733702428455,379.0,237.33,237.32,68.0]
["binance-futures","SOLUSDT",1733702428507,91.0,237.33,237.32,163.0]
["binance-futures","SOLUSDT",1733702428556,105.0,237.33,237.32,171.0]
["binance-futures","SOLUSDT",1733702428613,101.0,237.33,237.32,331.0]
["binance-futures","SOLUSDT",1733702428663,99.0,237.33,237.32,331.0]
["binance-futures","SOLUSDT",1733702428716,34.0,237.33,237.32,341.0]
["binance-futures","SOLUSDT",1733702428768,35.0,237.33,237.32,342.0]
["binance-futures","SOLUSDT",1733702428872,88.0,237.34,237.33,756.0]
["binance-futures","SOLUSDT",1733702428928,27.0,237.35,237.34,466.0]
["binance-futures","SOLUSDT",1733702428979,28.0,237.35,237.34,615.0]
["binance-futures","SOLUSDT",1733702429083,28.0,237.35,237.34,459.0]
["binance-futures","SOLUSDT",1733702429136,136.0,237.36,237.35,489.0]
["binance-futures","SOLUSDT",1733702429186,144.0,237.36,237.35,489.0]
["binance-futures","SOLUSDT",1733702429238,145.0,237.36,237.35,503.0]
["binance-futures","SOLUSDT",1733702429291,143.0,237.36,237.35,502.0]
["binance-futures","SOLUSDT",1733702429344,44.0,237.37,237.36,562.0]
["binance-futures","SOLUSDT",1733702429393,44.0,237.37,237.36,487.0]
["binance-futures","SOLUSDT",1733702429446,44.0,237.37,237.36,415.0]
["binance-futures","SOLUSDT",1733702429495,109.0,237.37,237.36,312.0]
["binance-futures","SOLUSDT",1733702429549,147.0,237.37,237.36,384.0]
["binance-futures","SOLUSDT",1733702429604,218.0,237.37,237.36,248.0]
["binance-futures","SOLUSDT",1733702429656,210.0,237.37,237.36,140.0]
["binance-futures","SOLUSDT",1733702429709,270.0,237.37,237.36,141.0]
["binance-futures","SOLUSDT",1733702429740,272.0,237.37,237.36,141.0]
["binance-futures","SOLUSDT",1733702429864,200.0,237.37,237.36,141.0]
["binance-futures","SOLUSDT",1733702429957,153.0,237.37,237.36,174.0]
["binance-futures","SOLUSDT",1733702430018,202.0,237.37,237.36,90.0]
["binance-futures","SOLUSDT",1733702430067,201.0,237.37,237.36,90.0]
["binance-futures","SOLUSDT",1733702430175,201.0,237.37,237.36,91.0]
["binance-futures","SOLUSDT",1733702430226,200.0,237.37,237.36,91.0]
["binance-futures","SOLUSDT",1733702430332,81.0,237.37,237.36,156.0]
["binance-futures","SOLUSDT",1733702430380,44.0,237.37,237.36,374.0]
["binance-futures","SOLUSDT",1733702430487,131.0,237.37,237.36,320.0]
["binance-futures","SOLUSDT",1733702430534,132.0,237.37,237.36,91.0]
["binance-futures","SOLUSDT",1733702430583,179.0,237.37,237.36,91.0]
["binance-futures","SOLUSDT",1733702430638,218.0,237.37,237.36,53.0]
["binance-futures","SOLUSDT",1733702430686,218.0,237.37,237.36,54.0]
["binance-futures","SOLUSDT",1733702430737,233.0,237.37,237.36,54.0]
["binance-futures","SOLUSDT",1733702430776,233.0,237.37,237.36,92.0]
["binance-futures","SOLUSDT",1733702430848,233.0,237.37,237.36,91.0]
["binance-futures","SOLUSDT",1733702430884,235.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733702430949,250.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733702431003,284.0,237.37,237.36,75.0]
["binance-futures","SOLUSDT",1733702431099,283.0,237.37,237.36,75.0]
["binance-futures","SOLUSDT",1733702431196,238.0,237.37,237.36,76.0]
["binance-futures","SOLUSDT",1733702431299,239.0,237.37,237.36,71.0]
["binance-futures","SOLUSDT",1733702431354,225.0,237.37,237.36,72.0]
["binance-futures","SOLUSDT",1733702431404,227.0,237.37,237.36,72.0]
["binance-futures","SOLUSDT",1733702431511,231.0,237.37,237.36,72.0]
["binance-futures","SOLUSDT",1733702432111,232.0,237.37,237.36,72.0]
["binance-futures","SOLUSDT",1733702432211,232.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733702432320,213.0,237.37,237.36,71.0]
["binance-futures","SOLUSDT",1733702432372,297.0,237.33,237.32,20.0]
["binance-futures","SOLUSDT",1733702432421,318.0,237.33,237.32,21.0]
["binance-futures","SOLUSDT",1733702432467,320.0,237.33,237.32,22.0]
["binance-futures","SOLUSDT",1733702432512,326.0,237.33,237.32,22.0]
["binance-futures","SOLUSDT",1733702432577,324.0,237.33,237.32,22.0]
["binance-futures","SOLUSDT",1733702432623,310.0,237.33,237.32,22.0]
["binance-futures","SOLUSDT",1733702432683,324.0,237.33,237.32,22.0]
["binance-futures","SOLUSDT",1733702432735,315.0,237.33,237.32,22.0]
["binance-futures","SOLUSDT",1733702432773,315.0,237.33,237.32,21.0]
["binance-futures","SOLUSDT",1733702432940,315.0,237.33,237.32,20.0]
["binance-futures","SOLUSDT",1733702432993,324.0,237.33,237.32,20.0]
["binance-futures","SOLUSDT",1733702433036,322.0,237.33,237.32,20.0]
["binance-futures","SOLUSDT",1733702433140,310.0,237.33,237.32,20.0]
["binance-futures","SOLUSDT",1733702433201,308.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433244,315.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433305,322.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433356,323.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433401,327.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433459,328.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433676,326.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433701,319.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433825,314.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702433868,321.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702434097,307.0,237.33,237.32,37.0]
["binance-futures","SOLUSDT",1733702434126,285.0,237.33,237.32,70.0]
["binance-futures","SOLUSDT",1733702434203,285.0,237.33,237.32,144.0]
["binance-futures","SOLUSDT",1733702434243,284.0,237.33,237.32,144.0]
["binance-futures","SOLUSDT",1733702434307,281.0,237.33,237.32,147.0]
["binance-futures","SOLUSDT",1733702434407,281.0,237.33,237.32,82.0]
["binance-futures","SOLUSDT",1733702434454,285.0,237.33,237.32,82.0]
["binance-futures","SOLUSDT",1733702434511,286.0,237.33,237.32,82.0]
["binance-futures","SOLUSDT",1733702434636,292.0,237.33,237.32,82.0]
["binance-futures","SOLUSDT",1733702434871,294.0,237.33,237.32,87.0]
["binance-futures","SOLUSDT",1733702434933,292.0,237.33,237.32,87.0]
["binance-futures","SOLUSDT",1733702435088,292.0,237.33,237.32,59.0]
["binance-futures","SOLUSDT",1733702435140,306.0,237.33,237.32,59.0]
["binance-futures","SOLUSDT",1733702435242,299.0,237.33,237.32,58.0]
["binance-futures","SOLUSDT",1733702435340,299.0,237.33,237.32,57.0]
["binance-futures","SOLUSDT",1733702435396,292.0,237.33,237.32,57.0]
["binance-futures","SOLUSDT",1733702435453,290.0,237.33,237.32,57.0]
["binance-futures","SOLUSDT",1733702435560,293.0,237.33,237.32,55.0]
["binance-futures","SOLUSDT",1733702435716,85.0,237.33,237.32,206.0]
["binance-futures","SOLUSDT",1733702435772,77.0,237.33,237.32,338.0]
["binance-futures","SOLUSDT",1733702435823,138.0,237.33,237.32,139.0]
["binance-futures","SOLUSDT",1733702435872,140.0,237.33,237.32,140.0]
["binance-futures","SOLUSDT",1733702435912,141.0,237.33,237.32,125.0]
["binance-futures","SOLUSDT",1733702435969,138.0,237.33,237.32,125.0]
["binance-futures","SOLUSDT",1733702436011,139.0,237.33,237.32,115.0]
["binance-futures","SOLUSDT",1733702436133,148.0,237.33,237.32,46.0]
["binance-futures","SOLUSDT",1733702436272,149.0,237.33,237.32,50.0]
["binance-futures","SOLUSDT",1733702436347,149.0,237.33,237.32,61.0]
["binance-futures","SOLUSDT",1733702436414,184.0,237.33,237.32,61.0]
["binance-futures","SOLUSDT",1733702436463,187.0,237.33,237.32,61.0]
["binance-futures","SOLUSDT",1733702436519,186.0,237.33,237.32,64.0]
["binance-futures","SOLUSDT",1733702436547,187.0,237.33,237.32,64.0]
["binance-futures","SOLUSDT",1733702436629,185.0,237.33,237.32,65.0]
["binance-futures","SOLUSDT",1733702436681,187.0,237.33,237.32,65.0]
["binance-futures","SOLUSDT",1733702436785,187.0,237.33,237.32,51.0]
["binance-futures","SOLUSDT",1733702436828,189.0,237.33,237.32,51.0]
["binance-futures","SOLUSDT",1733702436994,154.0,237.33,237.32,84.0]
["binance-futures","SOLUSDT",1733702437150,154.0,237.33,237.32,83.0]
["binance-futures","SOLUSDT",1733702437255,153.0,237.33,237.32,148.0]
["binance-futures","SOLUSDT",1733702437302,151.0,237.33,237.32,151.0]
["binance-futures","SOLUSDT",1733702437341,155.0,237.33,237.32,86.0]
["binance-futures","SOLUSDT",1733702437411,155.0,237.33,237.32,85.0]
["binance-futures","SOLUSDT",1733702437466,156.0,237.33,237.32,85.0]
["binance-futures","SOLUSDT",1733702437837,190.0,237.33,237.32,85.0]
["binance-futures","SOLUSDT",1733702437885,191.0,237.33,237.32,52.0]
["binance-futures","SOLUSDT",1733702437992,191.0,237.33,237.32,54.0]
["binance-futures","SOLUSDT",1733702438146,191.0,237.33,237.32,55.0]
["binance-futures","SOLUSDT",1733702438201,191.0,237.33,237.32,72.0]
["binance-futures","SOLUSDT",1733702438344,193.0,237.33,237.32,72.0]
["binance-futures","SOLUSDT",1733702438408,195.0,237.33,237.32,72.0]
["binance-futures","SOLUSDT",1733702438460,196.0,237.33,237.32,72.0]
["binance-futures","SOLUSDT",1733702438515,379.0,237.32,237.31,45.0]
["binance-futures","SOLUSDT",1733702438566,376.0,237.32,237.31,45.0]
["binance-futures","SOLUSDT",1733702438615,359.0,237.32,237.31,45.0]
["binance-futures","SOLUSDT",1733702438664,358.0,237.32,237.31,46.0]
["binance-futures","SOLUSDT",1733702438864,359.0,237.32,237.31,46.0]
["binance-futures","SOLUSDT",1733702438900,361.0,237.32,237.31,46.0]
["binance-futures","SOLUSDT",1733702438978,325.0,237.32,237.31,111.0]
["binance-futures","SOLUSDT",1733702439026,292.0,237.32,237.31,121.0]
["binance-futures","SOLUSDT",1733702439138,292.0,237.32,237.31,122.0]
["binance-futures","SOLUSDT",1733702439184,292.0,237.32,237.31,112.0]
["binance-futures","SOLUSDT",1733702439215,291.0,237.32,237.31,112.0]
["binance-futures","SOLUSDT",1733702439325,271.0,237.32,237.31,112.0]
["binance-futures","SOLUSDT",1733702439399,272.0,237.32,237.31,112.0]
["binance-futures","SOLUSDT",1733702439452,272.0,237.32,237.31,113.0]
["binance-futures","SOLUSDT",1733702439663,272.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702439714,274.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702439766,258.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702439806,256.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702439868,262.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702439973,266.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702440073,265.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702440109,267.0,237.32,237.31,48.0]
["binance-futures","SOLUSDT",1733702440183,282.0,237.32,237.31,145.0]
["binance-futures","SOLUSDT",1733702440234,273.0,237.32,237.31,146.0]
["binance-futures","SOLUSDT",1733702440274,245.0,237.32,237.31,153.0]
["binance-futures","SOLUSDT",1733702440340,206.0,237.32,237.31,161.0]
["binance-futures","SOLUSDT",1733702440381,204.0,237.32,237.31,154.0]
["binance-futures","SOLUSDT",1733702440420,205.0,237.32,237.31,154.0]
["binance-futures","SOLUSDT",1733702440494,207.0,237.32,237.31,151.0]
["binance-futures","SOLUSDT",1733702440548,189.0,237.32,237.31,154.0]
["binance-futures","SOLUSDT",1733702440599,113.0,237.32,237.31,161.0]
["binance-futures","SOLUSDT",1733702440645,111.0,237.32,237.31,161.0]
["binance-futures","SOLUSDT",1733702440706,109.0,237.32,237.31,164.0]
["binance-futures","SOLUSDT",1733702440966,111.0,237.32,237.31,164.0]
["binance-futures","SOLUSDT",1733702441121,111.0,237.32,237.31,163.0]
["binance-futures","SOLUSDT",1733702441153,112.0,237.32,237.31,163.0]
["binance-futures","SOLUSDT",1733702441216,50.0,237.32,237.31,165.0]
["binance-futures","SOLUSDT",1733702441278,157.0,237.32,237.31,86.0]
["binance-futures","SOLUSDT",1733702441325,195.0,237.32,237.31,86.0]
["binance-futures","SOLUSDT",1733702441370,195.0,237.32,237.31,155.0]
["binance-futures","SOLUSDT",1733702441431,196.0,237.32,237.31,155.0]
["binance-futures","SOLUSDT",1733702441469,202.0,237.32,237.31,158.0]
["binance-futures","SOLUSDT",1733702441529,204.0,237.32,237.31,158.0]
["binance-futures","SOLUSDT",1733702441574,204.0,237.32,237.31,88.0]
["binance-futures","SOLUSDT",1733702441638,204.0,237.32,237.31,89.0]
["binance-futures","SOLUSDT",1733702441743,204.0,237.32,237.31,154.0]
["binance-futures","SOLUSDT",1733702441790,203.0,237.32,237.31,161.0]
["binance-futures","SOLUSDT",1733702441843,201.0,237.32,237.31,159.0]
["binance-futures","SOLUSDT",1733702441900,142.0,237.32,237.31,169.0]
["binance-futures","SOLUSDT",1733702441956,98.0,237.32,237.31,169.0]
["binance-futures","SOLUSDT",1733702442010,56.0,237.32,237.31,355.0]
["binance-futures","SOLUSDT",1733702442161,162.0,237.32,237.31,158.0]
["binance-futures","SOLUSDT",1733702442211,170.0,237.32,237.31,154.0]
["binance-futures","SOLUSDT",1733702442261,170.0,237.32,237.31,158.0]
["binance-futures","SOLUSDT",1733702442321,172.0,237.32,237.31,90.0]
["binance-futures","SOLUSDT",1733702442373,172.0,237.32,237.31,159.0]
["binance-futures","SOLUSDT",1733702442408,105.0,237.32,237.31,162.0]
["binance-futures","SOLUSDT",1733702442460,107.0,237.32,237.31,159.0]
["binance-futures","SOLUSDT",1733702442528,107.0,237.32,237.31,322.0]
["binance-futures","SOLUSDT",1733702442563,107.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702442733,107.0,237.32,237.31,332.0]
["binance-futures","SOLUSDT",1733702442792,108.0,237.32,237.31,332.0]
["binance-futures","SOLUSDT",1733702443003,109.0,237.32,237.31,329.0]
["binance-futures","SOLUSDT",1733702443052,107.0,237.32,237.31,329.0]
["binance-futures","SOLUSDT",1733702443210,105.0,237.32,237.31,329.0]
["binance-futures","SOLUSDT",1733702443311,105.0,237.32,237.31,322.0]
["binance-futures","SOLUSDT",1733702443361,103.0,237.32,237.31,322.0]
["binance-futures","SOLUSDT",1733702443400,103.0,237.32,237.31,312.0]
["binance-futures","SOLUSDT",1733702443479,103.0,237.32,237.31,315.0]
["binance-futures","SOLUSDT",1733702443530,58.0,237.33,237.32,463.0]
["binance-futures","SOLUSDT",1733702443568,58.0,237.33,237.32,478.0]
["binance-futures","SOLUSDT",1733702443632,5.0,237.35,237.34,612.0]
["binance-futures","SOLUSDT",1733702443683,93.0,237.37,237.36,300.0]
["binance-futures","SOLUSDT",1733702443734,93.0,237.37,237.36,424.0]
["binance-futures","SOLUSDT",1733702443787,94.0,237.37,237.36,425.0]
["binance-futures","SOLUSDT",1733702443840,98.0,237.37,237.36,417.0]
["binance-futures","SOLUSDT",1733702443893,94.0,237.37,237.36,425.0]
["binance-futures","SOLUSDT",1733702443998,94.0,237.37,237.36,265.0]
["binance-futures","SOLUSDT",1733702444050,98.0,237.37,237.36,265.0]
["binance-futures","SOLUSDT",1733702444102,101.0,237.37,237.36,265.0]
["binance-futures","SOLUSDT",1733702444153,102.0,237.37,237.36,264.0]
["binance-futures","SOLUSDT",1733702444420,102.0,237.37,237.36,265.0]
["binance-futures","SOLUSDT",1733702444473,103.0,237.37,237.36,265.0]
["binance-futures","SOLUSDT",1733702444523,103.0,237.37,237.36,271.0]
["binance-futures","SOLUSDT",1733702444615,101.0,237.37,237.36,271.0]
["binance-futures","SOLUSDT",1733702444786,98.0,237.37,237.36,271.0]
["binance-futures","SOLUSDT",1733702444838,163.0,237.37,237.36,271.0]
["binance-futures","SOLUSDT",1733702444879,167.0,237.37,237.36,271.0]
["binance-futures","SOLUSDT",1733702444941,205.0,237.37,237.36,271.0]
["binance-futures","SOLUSDT",1733702444961,205.0,237.37,237.36,239.0]
["binance-futures","SOLUSDT",1733702445041,205.0,237.37,237.36,206.0]
["binance-futures","SOLUSDT",1733702445099,204.0,237.37,237.36,35.0]
["binance-futures","SOLUSDT",1733702445148,208.0,237.37,237.36,30.0]
["binance-futures","SOLUSDT",1733702445202,194.0,237.37,237.36,33.0]
["binance-futures","SOLUSDT",1733702445252,164.0,237.37,237.36,116.0]
["binance-futures","SOLUSDT",1733702445306,158.0,237.37,237.36,149.0]
["binance-futures","SOLUSDT",1733702445402,159.0,237.37,237.36,149.0]
["binance-futures","SOLUSDT",1733702445513,179.0,237.37,237.36,11.0]
["binance-futures","SOLUSDT",1733702445557,181.0,237.37,237.36,4.0]
["binance-futures","SOLUSDT",1733702445608,181.0,237.37,237.36,5.0]
["binance-futures","SOLUSDT",1733702445656,215.0,237.37,237.36,5.0]
["binance-futures","SOLUSDT",1733702445689,217.0,237.37,237.36,5.0]
["binance-futures","SOLUSDT",1733702445773,335.0,237.35,237.34,3.0]
["binance-futures","SOLUSDT",1733702445820,337.0,237.35,237.34,4.0]
["binance-futures","SOLUSDT",1733702445876,340.0,237.35,237.34,5.0]
["binance-futures","SOLUSDT",1733702445915,342.0,237.35,237.34,5.0]
["binance-futures","SOLUSDT",1733702446108,296.0,237.35,237.34,109.0]
["binance-futures","SOLUSDT",1733702446154,285.0,237.35,237.34,153.0]
["binance-futures","SOLUSDT",1733702446209,283.0,237.35,237.34,157.0]
["binance-futures","SOLUSDT",1733702446264,215.0,237.35,237.34,157.0]
["binance-futures","SOLUSDT",1733702446314,215.0,237.35,237.34,164.0]
["binance-futures","SOLUSDT",1733702446352,215.0,237.35,237.34,165.0]
["binance-futures","SOLUSDT",1733702446498,220.0,237.35,237.34,167.0]
["binance-futures","SOLUSDT",1733702446681,208.0,237.35,237.34,167.0]
["binance-futures","SOLUSDT",1733702446738,71.0,237.35,237.34,167.0]
["binance-futures","SOLUSDT",1733702446791,24.0,237.35,237.34,186.0]
["binance-futures","SOLUSDT",1733702446841,24.0,237.35,237.34,185.0]
["binance-futures","SOLUSDT",1733702446896,26.0,237.36,237.35,368.0]
["binance-futures","SOLUSDT",1733702446943,26.0,237.36,237.35,529.0]
["binance-futures","SOLUSDT",1733702446998,27.0,237.36,237.35,538.0]
["binance-futures","SOLUSDT",1733702447050,27.0,237.36,237.35,545.0]
["binance-futures","SOLUSDT",1733702447102,23.0,237.36,237.35,544.0]
["binance-futures","SOLUSDT",1733702447185,22.0,237.36,237.35,544.0]
["binance-futures","SOLUSDT",1733702447318,14.0,237.36,237.35,386.0]
["binance-futures","SOLUSDT",1733702447364,14.0,237.36,237.35,421.0]
["binance-futures","SOLUSDT",1733702447419,9.0,237.36,237.35,421.0]
["binance-futures","SOLUSDT",1733702447474,7.0,237.36,237.35,589.0]
["binance-futures","SOLUSDT",1733702447525,7.0,237.36,237.35,590.0]
["binance-futures","SOLUSDT",1733702447573,7.0,237.36,237.35,589.0]
["binance-futures","SOLUSDT",1733702447732,8.0,237.36,237.35,590.0]
["binance-futures","SOLUSDT",1733702447760,8.0,237.36,237.35,582.0]
["binance-futures","SOLUSDT",1733702447838,8.0,237.36,237.35,574.0]
["binance-futures","SOLUSDT",1733702447893,8.0,237.36,237.35,416.0]
["binance-futures","SOLUSDT",1733702447944,8.0,237.36,237.35,580.0]
["binance-futures","SOLUSDT",1733702448097,8.0,237.36,237.35,422.0]
["binance-futures","SOLUSDT",1733702448208,35.0,237.36,237.35,426.0]
["binance-futures","SOLUSDT",1733702448308,11.0,237.36,237.35,429.0]
["binance-futures","SOLUSDT",1733702448354,11.0,237.36,237.35,587.0]
["binance-futures","SOLUSDT",1733702448406,16.0,237.36,237.35,587.0]
["binance-futures","SOLUSDT",1733702448463,16.0,237.36,237.35,600.0]
["binance-futures","SOLUSDT",1733702448526,16.0,237.36,237.35,603.0]
["binance-futures","SOLUSDT",1733702448638,16.0,237.36,237.35,445.0]
["binance-futures","SOLUSDT",1733702448736,17.0,237.36,237.35,445.0]
["binance-futures","SOLUSDT",1733702448791,17.0,237.36,237.35,447.0]
["binance-futures","SOLUSDT",1733702448846,17.0,237.36,237.35,448.0]
["binance-futures","SOLUSDT",1733702448903,19.0,237.36,237.35,437.0]
["binance-futures","SOLUSDT",1733702449010,19.0,237.36,237.35,438.0]
["binance-futures","SOLUSDT",1733702449063,16.0,237.36,237.35,448.0]
["binance-futures","SOLUSDT",1733702449108,16.0,237.36,237.35,447.0]
["binance-futures","SOLUSDT",1733702449312,16.0,237.36,237.35,441.0]
["binance-futures","SOLUSDT",1733702449344,15.0,237.36,237.35,441.0]
["binance-futures","SOLUSDT",1733702449422,17.0,237.36,237.35,448.0]
["binance-futures","SOLUSDT",1733702449532,18.0,237.36,237.35,441.0]
["binance-futures","SOLUSDT",1733702449575,18.0,237.36,237.35,599.0]
["binance-futures","SOLUSDT",1733702449617,18.0,237.36,237.35,606.0]
["binance-futures","SOLUSDT",1733702449689,17.0,237.36,237.35,606.0]
["binance-futures","SOLUSDT",1733702449846,14.0,237.36,237.35,606.0]
["binance-futures","SOLUSDT",1733702450005,14.0,237.36,237.35,607.0]
["binance-futures","SOLUSDT",1733702450051,14.0,237.36,237.35,606.0]
["binance-futures","SOLUSDT",1733702450110,14.0,237.36,237.35,438.0]
["binance-futures","SOLUSDT",1733702450154,14.0,237.36,237.35,441.0]
["binance-futures","SOLUSDT",1733702450269,15.0,237.36,237.35,448.0]
["binance-futures","SOLUSDT",1733702450322,15.0,237.36,237.35,438.0]
["binance-futures","SOLUSDT",1733702450414,16.0,237.36,237.35,438.0]
["binance-futures","SOLUSDT",1733702450475,18.0,237.36,237.35,438.0]
["binance-futures","SOLUSDT",1733702450687,19.0,237.36,237.35,596.0]
["binance-futures","SOLUSDT",1733702450846,414.0,237.41,237.4,11.0]
["binance-futures","SOLUSDT",1733702450897,195.0,237.41,237.4,181.0]
["binance-futures","SOLUSDT",1733702450948,175.0,237.41,237.4,341.0]
["binance-futures","SOLUSDT",1733702450998,178.0,237.41,237.4,308.0]
["binance-futures","SOLUSDT",1733702451050,178.0,237.41,237.4,150.0]
["binance-futures","SOLUSDT",1733702451101,220.0,237.41,237.4,113.0]
["binance-futures","SOLUSDT",1733702451309,221.0,237.41,237.4,114.0]
["binance-futures","SOLUSDT",1733702451415,221.0,237.41,237.4,115.0]
["binance-futures","SOLUSDT",1733702451619,214.0,237.41,237.4,148.0]
["binance-futures","SOLUSDT",1733702451668,221.0,237.41,237.4,148.0]
["binance-futures","SOLUSDT",1733702451723,221.0,237.41,237.4,115.0]
["binance-futures","SOLUSDT",1733702451777,216.0,237.41,237.4,148.0]
["binance-futures","SOLUSDT",1733702451885,214.0,237.41,237.4,114.0]
["binance-futures","SOLUSDT",1733702451988,209.0,237.41,237.4,114.0]
["binance-futures","SOLUSDT",1733702452052,223.0,237.41,237.4,113.0]
["binance-futures","SOLUSDT",1733702452102,223.0,237.41,237.4,117.0]
["binance-futures","SOLUSDT",1733702452212,224.0,237.41,237.4,117.0]
["binance-futures","SOLUSDT",1733702452253,224.0,237.41,237.4,122.0]
["binance-futures","SOLUSDT",1733702452314,223.0,237.41,237.4,122.0]
["binance-futures","SOLUSDT",1733702452344,225.0,237.41,237.4,122.0]
["binance-futures","SOLUSDT",1733702452416,225.0,237.41,237.4,123.0]
["binance-futures","SOLUSDT",1733702452529,178.0,237.41,237.4,202.0]
["binance-futures","SOLUSDT",1733702452580,178.0,237.41,237.4,361.0]
["binance-futures","SOLUSDT",1733702452629,182.0,237.41,237.4,174.0]
["binance-futures","SOLUSDT",1733702452682,183.0,237.41,237.4,169.0]
["binance-futures","SOLUSDT",1733702452787,183.0,237.41,237.4,162.0]
["binance-futures","SOLUSDT",1733702452831,179.0,237.41,237.4,209.0]
["binance-futures","SOLUSDT",1733702452893,181.0,237.41,237.4,213.0]
["binance-futures","SOLUSDT",1733702452943,179.0,237.41,237.4,371.0]
["binance-futures","SOLUSDT",1733702453000,180.0,237.41,237.4,363.0]
["binance-futures","SOLUSDT",1733702453050,180.0,237.41,237.4,362.0]
["binance-futures","SOLUSDT",1733702453086,180.0,237.41,237.4,363.0]
["binance-futures","SOLUSDT",1733702453157,180.0,237.41,237.4,364.0]
["binance-futures","SOLUSDT",1733702453207,180.0,237.41,237.4,363.0]
["binance-futures","SOLUSDT",1733702453319,179.0,237.41,237.4,363.0]
["binance-futures","SOLUSDT",1733702453363,183.0,237.41,237.4,363.0]
["binance-futures","SOLUSDT",1733702453531,8.0,237.43,237.42,502.0]
["binance-futures","SOLUSDT",1733702453582,53.0,237.44,237.43,591.0]
["binance-futures","SOLUSDT",1733702453633,12.0,237.45,237.44,459.0]
["binance-futures","SOLUSDT",1733702453684,23.0,237.46,237.45,781.0]
["binance-futures","SOLUSDT",1733702453735,23.0,237.46,237.45,667.0]
["binance-futures","SOLUSDT",1733702453784,24.0,237.46,237.45,668.0]
["binance-futures","SOLUSDT",1733702453837,25.0,237.47,237.46,756.0]
["binance-futures","SOLUSDT",1733702453887,20.0,237.47,237.46,765.0]
["binance-futures","SOLUSDT",1733702453937,18.0,237.47,237.46,765.0]
["binance-futures","SOLUSDT",1733702453988,22.0,237.47,237.46,678.0]
["binance-futures","SOLUSDT",1733702454037,22.0,237.47,237.46,676.0]
["binance-futures","SOLUSDT",1733702454093,22.0,237.47,237.46,692.0]
["binance-futures","SOLUSDT",1733702454144,5.0,237.47,237.46,682.0]
["binance-futures","SOLUSDT",1733702454198,7.0,237.47,237.46,682.0]
["binance-futures","SOLUSDT",1733702454352,9.0,237.47,237.46,682.0]
["binance-futures","SOLUSDT",1733702454456,8.0,237.47,237.46,682.0]
["binance-futures","SOLUSDT",1733702454512,8.0,237.47,237.46,692.0]
["binance-futures","SOLUSDT",1733702454565,16.0,237.48,237.47,559.0]
["binance-futures","SOLUSDT",1733702454616,17.0,237.48,237.47,548.0]
["binance-futures","SOLUSDT",1733702454719,17.0,237.48,237.47,549.0]
["binance-futures","SOLUSDT",1733702454757,16.0,237.48,237.47,549.0]
["binance-futures","SOLUSDT",1733702454820,19.0,237.48,237.47,391.0]
["binance-futures","SOLUSDT",1733702454876,19.0,237.48,237.47,549.0]
["binance-futures","SOLUSDT",1733702455086,20.0,237.48,237.47,256.0]
["binance-futures","SOLUSDT",1733702455140,20.0,237.48,237.47,255.0]
["binance-futures","SOLUSDT",1733702455191,20.0,237.48,237.47,258.0]
["binance-futures","SOLUSDT",1733702455232,20.0,237.48,237.47,273.0]
["binance-futures","SOLUSDT",1733702455346,20.0,237.48,237.47,435.0]
["binance-futures","SOLUSDT",1733702455403,20.0,237.48,237.47,438.0]
["binance-futures","SOLUSDT",1733702455501,21.0,237.48,237.47,441.0]
["binance-futures","SOLUSDT",1733702455558,27.0,237.48,237.47,451.0]
["binance-futures","SOLUSDT",1733702455608,27.0,237.48,237.47,441.0]
["binance-futures","SOLUSDT",1733702455659,30.0,237.48,237.47,441.0]
["binance-futures","SOLUSDT",1733702455815,25.0,237.48,237.47,441.0]
["binance-futures","SOLUSDT",1733702456011,24.0,237.48,237.47,451.0]
["binance-futures","SOLUSDT",1733702456118,24.0,237.48,237.47,452.0]
["binance-futures","SOLUSDT",1733702456175,24.0,237.48,237.47,283.0]
["binance-futures","SOLUSDT",1733702456277,24.0,237.48,237.47,296.0]
["binance-futures","SOLUSDT",1733702456329,634.0,237.5,237.49,299.0]
["binance-futures","SOLUSDT",1733702456380,634.0,237.5,237.49,268.0]
["binance-futures","SOLUSDT",1733702456430,644.0,237.5,237.49,271.0]
["binance-futures","SOLUSDT",1733702456525,646.0,237.5,237.49,116.0]
["binance-futures","SOLUSDT",1733702456590,646.0,237.5,237.49,179.0]
["binance-futures","SOLUSDT",1733702456645,646.0,237.5,237.49,356.0]
["binance-futures","SOLUSDT",1733702456697,646.0,237.5,237.49,360.0]
["binance-futures","SOLUSDT",1733702456746,622.0,237.5,237.49,368.0]
["binance-futures","SOLUSDT",1733702456911,622.0,237.5,237.49,376.0]
["binance-futures","SOLUSDT",1733702457070,623.0,237.5,237.49,376.0]
["binance-futures","SOLUSDT",1733702457276,623.0,237.5,237.49,397.0]
["binance-futures","SOLUSDT",1733702457439,624.0,237.5,237.49,397.0]
["binance-futures","SOLUSDT",1733702457584,624.0,237.5,237.49,398.0]
["binance-futures","SOLUSDT",1733702457705,625.0,237.5,237.49,398.0]
["binance-futures","SOLUSDT",1733702457755,625.0,237.5,237.49,443.0]
["binance-futures","SOLUSDT",1733702457818,625.0,237.5,237.49,408.0]
["binance-futures","SOLUSDT",1733702457924,625.0,237.5,237.49,411.0]
["binance-futures","SOLUSDT",1733702457971,625.0,237.5,237.49,415.0]
["binance-futures","SOLUSDT",1733702458062,625.0,237.5,237.49,416.0]
["binance-futures","SOLUSDT",1733702458098,625.0,237.5,237.49,417.0]
["binance-futures","SOLUSDT",1733702458289,625.0,237.5,237.49,418.0]
["binance-futures","SOLUSDT",1733702458308,619.0,237.5,237.49,418.0]
["binance-futures","SOLUSDT",1733702458385,619.0,237.5,237.49,424.0]
["binance-futures","SOLUSDT",1733702458442,624.0,237.5,237.49,425.0]
["binance-futures","SOLUSDT",1733702458496,624.0,237.5,237.49,413.0]
["binance-futures","SOLUSDT",1733702458533,630.0,237.5,237.49,403.0]
["binance-futures","SOLUSDT",1733702458649,630.0,237.5,237.49,404.0]
["binance-futures","SOLUSDT",1733702458814,629.0,237.5,237.49,412.0]
["binance-futures","SOLUSDT",1733702458907,618.0,237.5,237.49,422.0]
["binance-futures","SOLUSDT",1733702459011,618.0,237.5,237.49,428.0]
["binance-futures","SOLUSDT",1733702459125,618.0,237.5,237.49,429.0]
["binance-futures","SOLUSDT",1733702459174,598.0,237.5,237.49,438.0]
["binance-futures","SOLUSDT",1733702459227,600.0,237.5,237.49,438.0]
["binance-futures","SOLUSDT",1733702459280,595.0,237.5,237.49,438.0]
["binance-futures","SOLUSDT",1733702459330,590.0,237.5,237.49,438.0]
["binance-futures","SOLUSDT",1733702459383,589.0,237.5,237.49,429.0]
["binance-futures","SOLUSDT",1733702459588,589.0,237.5,237.49,439.0]
["binance-futures","SOLUSDT",1733702459636,589.0,237.5,237.49,430.0]
["binance-futures","SOLUSDT",1733702459687,589.0,237.5,237.49,422.0]
["binance-futures","SOLUSDT",1733702459794,589.0,237.5,237.49,437.0]
["binance-futures","SOLUSDT",1733702459957,589.0,237.5,237.49,440.0]
["binance-futures","SOLUSDT",1733702460011,588.0,237.5,237.49,440.0]
["binance-futures","SOLUSDT",1733702460095,588.0,237.5,237.49,422.0]
["binance-futures","SOLUSDT",1733702460155,589.0,237.5,237.49,422.0]
["binance-futures","SOLUSDT",1733702460259,537.0,237.5,237.49,450.0]
["binance-futures","SOLUSDT",1733702460295,537.0,237.5,237.49,453.0]
["binance-futures","SOLUSDT",1733702460429,635.0,237.5,237.49,415.0]
["binance-futures","SOLUSDT",1733702460479,638.0,237.5,237.49,415.0]
["binance-futures","SOLUSDT",1733702460583,637.0,237.5,237.49,415.0]
["binance-futures","SOLUSDT",1733702460684,637.0,237.5,237.49,410.0]
["binance-futures","SOLUSDT",1733702460740,637.0,237.5,237.49,419.0]
["binance-futures","SOLUSDT",1733702460792,637.0,237.5,237.49,420.0]
["binance-futures","SOLUSDT",1733702460948,636.0,237.5,237.49,419.0]
["binance-futures","SOLUSDT",1733702460979,636.0,237.5,237.49,427.0]
["binance-futures","SOLUSDT",1733702461108,636.0,237.5,237.49,446.0]
["binance-futures","SOLUSDT",1733702461150,636.0,237.5,237.49,479.0]
["binance-futures","SOLUSDT",1733702461215,636.0,237.5,237.49,469.0]
["binance-futures","SOLUSDT",1733702461265,636.0,237.5,237.49,490.0]
["binance-futures","SOLUSDT",1733702461321,634.0,237.5,237.49,500.0]
["binance-futures","SOLUSDT",1733702461453,636.0,237.5,237.49,500.0]
["binance-futures","SOLUSDT",1733702461526,639.0,237.5,237.49,490.0]
["binance-futures","SOLUSDT",1733702461564,640.0,237.5,237.49,482.0]
["binance-futures","SOLUSDT",1733702461613,559.0,237.5,237.49,490.0]
["binance-futures","SOLUSDT",1733702461688,558.0,237.5,237.49,482.0]
["binance-futures","SOLUSDT",1733702461732,558.0,237.5,237.49,474.0]
["binance-futures","SOLUSDT",1733702461846,560.0,237.5,237.49,482.0]
["binance-futures","SOLUSDT",1733702461898,560.0,237.5,237.49,492.0]
["binance-futures","SOLUSDT",1733702461918,558.0,237.5,237.49,492.0]
["binance-futures","SOLUSDT",1733702461998,558.0,237.5,237.49,493.0]
["binance-futures","SOLUSDT",1733702462050,558.0,237.5,237.49,501.0]
["binance-futures","SOLUSDT",1733702462099,558.0,237.5,237.49,561.0]
["binance-futures","SOLUSDT",1733702462154,560.0,237.5,237.49,468.0]
["binance-futures","SOLUSDT",1733702462208,559.0,237.5,237.49,468.0]
["binance-futures","SOLUSDT",1733702462262,559.0,237.5,237.49,470.0]
["binance-futures","SOLUSDT",1733702462310,559.0,237.5,237.49,471.0]
["binance-futures","SOLUSDT",1733702462358,559.0,237.5,237.49,472.0]
["binance-futures","SOLUSDT",1733702462419,573.0,237.5,237.49,349.0]
["binance-futures","SOLUSDT",1733702462465,640.0,237.5,237.49,349.0]
["binance-futures","SOLUSDT",1733702462521,604.0,237.5,237.49,231.0]
["binance-futures","SOLUSDT",1733702462571,654.0,237.5,237.49,30.0]
["binance-futures","SOLUSDT",1733702462625,623.0,237.49,237.48,20.0]
["binance-futures","SOLUSDT",1733702462678,659.0,237.49,237.48,6.0]
["binance-futures","SOLUSDT",1733702462729,681.0,237.49,237.48,6.0]
["binance-futures","SOLUSDT",1733702462781,466.0,237.48,237.47,163.0]
["binance-futures","SOLUSDT",1733702462833,78.0,237.46,237.45,17.0]
["binance-futures","SOLUSDT",1733702462884,383.0,237.45,237.44,94.0]
["binance-futures","SOLUSDT",1733702462933,546.0,237.45,237.44,22.0]
["binance-futures","SOLUSDT",1733702462985,547.0,237.45,237.44,23.0]
["binance-futures","SOLUSDT",1733702463030,475.0,237.45,237.44,23.0]
["binance-futures","SOLUSDT",1733702463085,476.0,237.45,237.44,23.0]
["binance-futures","SOLUSDT",1733702463146,464.0,237.45,237.44,92.0]
["binance-futures","SOLUSDT",1733702463197,466.0,237.45,237.44,92.0]
["binance-futures","SOLUSDT",1733702463236,481.0,237.45,237.44,92.0]
["binance-futures","SOLUSDT",1733702463304,483.0,237.45,237.44,93.0]
["binance-futures","SOLUSDT",1733702463358,483.0,237.45,237.44,94.0]
["binance-futures","SOLUSDT",1733702463515,483.0,237.45,237.44,29.0]
["binance-futures","SOLUSDT",1733702463571,499.0,237.45,237.44,29.0]
["binance-futures","SOLUSDT",1733702463676,702.0,237.43,237.42,7.0]
["binance-futures","SOLUSDT",1733702463726,738.0,237.43,237.42,6.0]
["binance-futures","SOLUSDT",1733702463777,751.0,237.43,237.42,6.0]
["binance-futures","SOLUSDT",1733702463829,754.0,237.43,237.42,15.0]
["binance-futures","SOLUSDT",1733702463879,729.0,237.41,237.4,44.0]
["binance-futures","SOLUSDT",1733702463931,741.0,237.4,237.39,2.0]
["binance-futures","SOLUSDT",1733702463982,752.0,237.4,237.39,109.0]
["binance-futures","SOLUSDT",1733702464033,648.0,237.4,237.39,110.0]
["binance-futures","SOLUSDT",1733702464083,661.0,237.4,237.39,110.0]
["binance-futures","SOLUSDT",1733702464135,675.0,237.4,237.39,1.0]
["binance-futures","SOLUSDT",1733702464232,678.0,237.4,237.39,1.0]
["binance-futures","SOLUSDT",1733702464291,674.0,237.4,237.39,2.0]
["binance-futures","SOLUSDT",1733702464331,683.0,237.4,237.39,19.0]
["binance-futures","SOLUSDT",1733702464395,683.0,237.4,237.39,21.0]
["binance-futures","SOLUSDT",1733702464499,229.0,237.39,237.38,27.0]
["binance-futures","SOLUSDT",1733702464551,620.0,237.39,237.38,25.0]
["binance-futures","SOLUSDT",1733702464599,623.0,237.39,237.38,25.0]
["binance-futures","SOLUSDT",1733702464655,629.0,237.39,237.38,25.0]
["binance-futures","SOLUSDT",1733702464707,627.0,237.39,237.38,25.0]
["binance-futures","SOLUSDT",1733702464767,388.0,237.39,237.38,93.0]
["binance-futures","SOLUSDT",1733702464817,394.0,237.39,237.38,27.0]
["binance-futures","SOLUSDT",1733702464870,387.0,237.39,237.38,61.0]
["binance-futures","SOLUSDT",1733702464918,289.0,237.39,237.38,171.0]
["binance-futures","SOLUSDT",1733702464974,291.0,237.39,237.38,153.0]
["binance-futures","SOLUSDT",1733702465026,305.0,237.39,237.38,153.0]
["binance-futures","SOLUSDT",1733702465075,340.0,237.39,237.38,27.0]
["binance-futures","SOLUSDT",1733702465124,365.0,237.39,237.38,27.0]
["binance-futures","SOLUSDT",1733702465277,365.0,237.39,237.38,28.0]
["binance-futures","SOLUSDT",1733702465339,356.0,237.39,237.38,63.0]
["binance-futures","SOLUSDT",1733702465385,356.0,237.39,237.38,65.0]
["binance-futures","SOLUSDT",1733702465445,318.0,237.39,237.38,130.0]
["binance-futures","SOLUSDT",1733702465498,311.0,237.39,237.38,130.0]
["binance-futures","SOLUSDT",1733702465547,304.0,237.39,237.38,130.0]
["binance-futures","SOLUSDT",1733702465596,318.0,237.39,237.38,130.0]
["binance-futures","SOLUSDT",1733702465649,319.0,237.39,237.38,28.0]
["binance-futures","SOLUSDT",1733702465703,321.0,237.39,237.38,28.0]
["binance-futures","SOLUSDT",1733702465744,325.0,237.39,237.38,38.0]
["binance-futures","SOLUSDT",1733702465861,530.0,237.38,237.37,46.0]
["binance-futures","SOLUSDT",1733702465914,532.0,237.38,237.37,4.0]
["binance-futures","SOLUSDT",1733702466017,531.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733702466068,536.0,237.38,237.37,8.0]
["binance-futures","SOLUSDT",1733702466119,536.0,237.38,237.37,15.0]
["binance-futures","SOLUSDT",1733702466223,442.0,237.38,237.37,114.0]
["binance-futures","SOLUSDT",1733702466262,296.0,237.38,237.37,123.0]
["binance-futures","SOLUSDT",1733702466328,298.0,237.38,237.37,123.0]
["binance-futures","SOLUSDT",1733702466431,276.0,237.38,237.37,124.0]
["binance-futures","SOLUSDT",1733702466536,453.0,237.38,237.37,5.0]
["binance-futures","SOLUSDT",1733702466587,455.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733702466638,466.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733702466669,471.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733702466740,470.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733702466797,470.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733702466849,470.0,237.38,237.37,24.0]
["binance-futures","SOLUSDT",1733702466897,470.0,237.38,237.37,23.0]
["binance-futures","SOLUSDT",1733702466952,464.0,237.38,237.37,24.0]
["binance-futures","SOLUSDT",1733702467158,428.0,237.38,237.37,24.0]
["binance-futures","SOLUSDT",1733702467202,429.0,237.38,237.37,24.0]
["binance-futures","SOLUSDT",1733702467265,381.0,237.38,237.37,147.0]
["binance-futures","SOLUSDT",1733702467324,347.0,237.38,237.37,151.0]
["binance-futures","SOLUSDT",1733702467371,346.0,237.38,237.37,152.0]
["binance-futures","SOLUSDT",1733702467425,346.0,237.38,237.37,163.0]
["binance-futures","SOLUSDT",1733702467527,353.0,237.38,237.37,163.0]
["binance-futures","SOLUSDT",1733702467583,353.0,237.38,237.37,164.0]
["binance-futures","SOLUSDT",1733702467628,371.0,237.38,237.37,164.0]
["binance-futures","SOLUSDT",1733702467740,372.0,237.38,237.37,164.0]
["binance-futures","SOLUSDT",1733702467835,386.0,237.38,237.37,160.0]
["binance-futures","SOLUSDT",1733702467950,44.0,237.38,237.37,172.0]
["binance-futures","SOLUSDT",1733702468001,44.0,237.38,237.37,182.0]
["binance-futures","SOLUSDT",1733702468051,45.0,237.38,237.37,182.0]
["binance-futures","SOLUSDT",1733702468148,46.0,237.38,237.37,182.0]
["binance-futures","SOLUSDT",1733702468200,46.0,237.38,237.37,199.0]
["binance-futures","SOLUSDT",1733702468275,50.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1733702468382,150.0,237.38,237.37,190.0]
["binance-futures","SOLUSDT",1733702468434,150.0,237.38,237.37,210.0]
["binance-futures","SOLUSDT",1733702468694,220.0,237.38,237.37,109.0]
["binance-futures","SOLUSDT",1733702468746,243.0,237.38,237.37,74.0]
["binance-futures","SOLUSDT",1733702468803,242.0,237.38,237.37,74.0]
["binance-futures","SOLUSDT",1733702468855,243.0,237.38,237.37,74.0]
["binance-futures","SOLUSDT",1733702468959,243.0,237.38,237.37,75.0]
["binance-futures","SOLUSDT",1733702469070,244.0,237.38,237.37,75.0]
["binance-futures","SOLUSDT",1733702469125,245.0,237.38,237.37,69.0]
["binance-futures","SOLUSDT",1733702469171,244.0,237.38,237.37,69.0]
["binance-futures","SOLUSDT",1733702469231,243.0,237.38,237.37,69.0]
["binance-futures","SOLUSDT",1733702469329,242.0,237.38,237.37,69.0]
["binance-futures","SOLUSDT",1733702469438,242.0,237.38,237.37,70.0]
["binance-futures","SOLUSDT",1733702469543,542.0,237.37,237.36,24.0]
["binance-futures","SOLUSDT",1733702469595,539.0,237.37,237.36,24.0]
["binance-futures","SOLUSDT",1733702469697,542.0,237.37,237.36,24.0]
["binance-futures","SOLUSDT",1733702469752,543.0,237.37,237.36,24.0]
["binance-futures","SOLUSDT",1733702469805,527.0,237.37,237.36,25.0]
["binance-futures","SOLUSDT",1733702469857,384.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733702469907,383.0,237.37,237.36,61.0]
["binance-futures","SOLUSDT",1733702469962,379.0,237.37,237.36,25.0]
["binance-futures","SOLUSDT",1733702470013,367.0,237.37,237.36,25.0]
["binance-futures","SOLUSDT",1733702470059,388.0,237.37,237.36,25.0]
["binance-futures","SOLUSDT",1733702470120,353.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733702470170,443.0,237.37,237.36,26.0]
["binance-futures","SOLUSDT",1733702470251,443.0,237.37,237.36,25.0]
["binance-futures","SOLUSDT",1733702470297,464.0,237.37,237.36,25.0]
["binance-futures","SOLUSDT",1733702470529,446.0,237.37,237.36,34.0]
["binance-futures","SOLUSDT",1733702470638,446.0,237.37,237.36,33.0]
["binance-futures","SOLUSDT",1733702470668,447.0,237.37,237.36,33.0]
["binance-futures","SOLUSDT",1733702470784,468.0,237.37,237.36,33.0]
["binance-futures","SOLUSDT",1733702470890,447.0,237.37,237.36,33.0]
["binance-futures","SOLUSDT",1733702470947,447.0,237.37,237.36,32.0]
["binance-futures","SOLUSDT",1733702470998,379.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702471045,393.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702471100,396.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702471150,350.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702471201,353.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702471254,343.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702471304,338.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702471346,348.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702471410,350.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702471454,353.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702471568,354.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702471673,355.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702471713,355.0,237.36,237.35,302.0]
["binance-futures","SOLUSDT",1733702471776,356.0,237.36,237.35,302.0]
["binance-futures","SOLUSDT",1733702471822,355.0,237.36,237.35,302.0]
["binance-futures","SOLUSDT",1733702471855,355.0,237.36,237.35,298.0]
["binance-futures","SOLUSDT",1733702471922,357.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702472000,355.0,237.36,237.35,297.0]
["binance-futures","SOLUSDT",1733702472104,355.0,237.36,237.35,298.0]
["binance-futures","SOLUSDT",1733702472161,356.0,237.36,237.35,298.0]
["binance-futures","SOLUSDT",1733702472225,356.0,237.36,237.35,299.0]
["binance-futures","SOLUSDT",1733702472253,357.0,237.36,237.35,299.0]
["binance-futures","SOLUSDT",1733702472373,377.0,237.36,237.35,299.0]
["binance-futures","SOLUSDT",1733702472440,363.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702472511,366.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702472559,366.0,237.36,237.35,301.0]
["binance-futures","SOLUSDT",1733702472598,363.0,237.36,237.35,301.0]
["binance-futures","SOLUSDT",1733702472739,361.0,237.36,237.35,301.0]
["binance-futures","SOLUSDT",1733702472828,362.0,237.36,237.35,309.0]
["binance-futures","SOLUSDT",1733702472849,326.0,237.36,237.35,324.0]
["binance-futures","SOLUSDT",1733702472940,324.0,237.36,237.35,324.0]
["binance-futures","SOLUSDT",1733702473101,325.0,237.36,237.35,323.0]
["binance-futures","SOLUSDT",1733702473146,327.0,237.36,237.35,323.0]
["binance-futures","SOLUSDT",1733702473308,325.0,237.36,237.35,323.0]
["binance-futures","SOLUSDT",1733702473365,325.0,237.36,237.35,327.0]
["binance-futures","SOLUSDT",1733702473420,264.0,237.36,237.35,329.0]
["binance-futures","SOLUSDT",1733702473456,283.0,237.36,237.35,328.0]
["binance-futures","SOLUSDT",1733702473514,287.0,237.36,237.35,328.0]
["binance-futures","SOLUSDT",1733702473573,285.0,237.36,237.35,328.0]
["binance-futures","SOLUSDT",1733702473625,287.0,237.36,237.35,350.0]
["binance-futures","SOLUSDT",1733702473676,289.0,237.36,237.35,350.0]
["binance-futures","SOLUSDT",1733702473813,254.0,237.36,237.35,350.0]
["binance-futures","SOLUSDT",1733702473942,212.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702474038,211.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702474136,214.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702474206,214.0,237.36,237.35,384.0]
["binance-futures","SOLUSDT",1733702474256,225.0,237.36,237.35,384.0]
["binance-futures","SOLUSDT",1733702474308,225.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702474361,217.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702474410,217.0,237.36,237.35,384.0]
["binance-futures","SOLUSDT",1733702474514,233.0,237.36,237.35,384.0]
["binance-futures","SOLUSDT",1733702474557,231.0,237.36,237.35,384.0]
["binance-futures","SOLUSDT",1733702474698,229.0,237.36,237.35,384.0]
["binance-futures","SOLUSDT",1733702474748,231.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702474844,215.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702474918,229.0,237.36,237.35,385.0]
["binance-futures","SOLUSDT",1733702475088,211.0,237.36,237.35,350.0]
["binance-futures","SOLUSDT",1733702475149,216.0,237.36,237.35,350.0]
["binance-futures","SOLUSDT",1733702475249,217.0,237.36,237.35,350.0]
["binance-futures","SOLUSDT",1733702475289,216.0,237.36,237.35,350.0]
["binance-futures","SOLUSDT",1733702475519,221.0,237.36,237.35,346.0]
["binance-futures","SOLUSDT",1733702475803,256.0,237.36,237.35,316.0]
["binance-futures","SOLUSDT",1733702475854,175.0,237.36,237.35,355.0]
["binance-futures","SOLUSDT",1733702475952,175.0,237.36,237.35,356.0]
["binance-futures","SOLUSDT",1733702476062,161.0,237.36,237.35,311.0]
["binance-futures","SOLUSDT",1733702476115,193.0,237.36,237.35,311.0]
["binance-futures","SOLUSDT",1733702476161,204.0,237.36,237.35,272.0]
["binance-futures","SOLUSDT",1733702476202,238.0,237.36,237.35,272.0]
["binance-futures","SOLUSDT",1733702476259,229.0,237.36,237.35,276.0]
["binance-futures","SOLUSDT",1733702476323,236.0,237.36,237.35,276.0]
["binance-futures","SOLUSDT",1733702476378,238.0,237.36,237.35,276.0]
["binance-futures","SOLUSDT",1733702476432,238.0,237.36,237.35,272.0]
["binance-futures","SOLUSDT",1733702476447,238.0,237.36,237.35,274.0]
["binance-futures","SOLUSDT",1733702476547,242.0,237.36,237.35,274.0]
["binance-futures","SOLUSDT",1733702476673,241.0,237.36,237.35,274.0]
["binance-futures","SOLUSDT",1733702476718,195.0,237.36,237.35,274.0]
["binance-futures","SOLUSDT",1733702476782,200.0,237.36,237.35,274.0]
["binance-futures","SOLUSDT",1733702476834,169.0,237.36,237.35,313.0]
["binance-futures","SOLUSDT",1733702477034,162.0,237.36,237.35,313.0]
["binance-futures","SOLUSDT",1733702477150,168.0,237.36,237.35,313.0]
["binance-futures","SOLUSDT",1733702477192,182.0,237.36,237.35,313.0]
["binance-futures","SOLUSDT",1733702477465,185.0,237.36,237.35,313.0]
["binance-futures","SOLUSDT",1733702477507,164.0,237.36,237.35,314.0]
["binance-futures","SOLUSDT",1733702477632,130.0,237.37,237.36,382.0]
["binance-futures","SOLUSDT",1733702477683,41.0,237.38,237.37,495.0]
["binance-futures","SOLUSDT",1733702477733,26.0,237.38,237.37,516.0]
["binance-futures","SOLUSDT",1733702477780,27.0,237.38,237.37,506.0]
["binance-futures","SOLUSDT",1733702477837,27.0,237.38,237.37,508.0]
["binance-futures","SOLUSDT",1733702477891,38.0,237.38,237.37,411.0]
["binance-futures","SOLUSDT",1733702477939,38.0,237.38,237.37,359.0]
["binance-futures","SOLUSDT",1733702477991,31.0,237.38,237.37,359.0]
["binance-futures","SOLUSDT",1733702478150,43.0,237.38,237.37,359.0]
["binance-futures","SOLUSDT",1733702478198,163.0,237.38,237.37,286.0]
["binance-futures","SOLUSDT",1733702478237,168.0,237.38,237.37,283.0]
["binance-futures","SOLUSDT",1733702478305,140.0,237.38,237.37,288.0]
["binance-futures","SOLUSDT",1733702478351,67.0,237.38,237.37,325.0]
["binance-futures","SOLUSDT",1733702478407,100.0,237.38,237.37,329.0]
["binance-futures","SOLUSDT",1733702478461,99.0,237.38,237.37,332.0]
["binance-futures","SOLUSDT",1733702478500,106.0,237.38,237.37,332.0]
["binance-futures","SOLUSDT",1733702478617,107.0,237.38,237.37,331.0]
["binance-futures","SOLUSDT",1733702478670,133.0,237.38,237.37,290.0]
["binance-futures","SOLUSDT",1733702478711,160.0,237.38,237.37,214.0]
["binance-futures","SOLUSDT",1733702478768,164.0,237.38,237.37,170.0]
["binance-futures","SOLUSDT",1733702478877,164.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1733702478989,200.0,237.38,237.37,76.0]
["binance-futures","SOLUSDT",1733702479039,207.0,237.38,237.37,76.0]
["binance-futures","SOLUSDT",1733702479094,207.0,237.38,237.37,66.0]
["binance-futures","SOLUSDT",1733702479115,207.0,237.38,237.37,67.0]
["binance-futures","SOLUSDT",1733702479198,207.0,237.38,237.37,66.0]
["binance-futures","SOLUSDT",1733702479245,216.0,237.38,237.37,65.0]
["binance-futures","SOLUSDT",1733702479303,218.0,237.38,237.37,68.0]
["binance-futures","SOLUSDT",1733702479521,219.0,237.38,237.37,68.0]
["binance-futures","SOLUSDT",1733702479578,185.0,237.38,237.37,68.0]
["binance-futures","SOLUSDT",1733702479629,177.0,237.38,237.37,177.0]
["binance-futures","SOLUSDT",1733702479669,176.0,237.38,237.37,179.0]
["binance-futures","SOLUSDT",1733702479714,170.0,237.38,237.37,180.0]
["binance-futures","SOLUSDT",1733702479760,170.0,237.38,237.37,181.0]
["binance-futures","SOLUSDT",1733702479817,170.0,237.38,237.37,182.0]
["binance-futures","SOLUSDT",1733702479949,130.0,237.38,237.37,183.0]
["binance-futures","SOLUSDT",1733702480000,164.0,237.38,237.37,185.0]
["binance-futures","SOLUSDT",1733702480053,165.0,237.38,237.37,185.0]
["binance-futures","SOLUSDT",1733702480099,174.0,237.38,237.37,120.0]
["binance-futures","SOLUSDT",1733702480156,173.0,237.38,237.37,120.0]
["binance-futures","SOLUSDT",1733702480204,173.0,237.38,237.37,122.0]
["binance-futures","SOLUSDT",1733702480314,174.0,237.38,237.37,123.0]
["binance-futures","SOLUSDT",1733702480365,174.0,237.38,237.37,124.0]
["binance-futures","SOLUSDT",1733702480421,246.0,237.38,237.37,125.0]
["binance-futures","SOLUSDT",1733702480472,246.0,237.38,237.37,126.0]
["binance-futures","SOLUSDT",1733702480483,246.0,237.38,237.37,128.0]
["binance-futures","SOLUSDT",1733702480579,247.0,237.38,237.37,128.0]
["binance-futures","SOLUSDT",1733702480627,254.0,237.38,237.37,128.0]
["binance-futures","SOLUSDT",1733702480679,261.0,237.38,237.37,128.0]
["binance-futures","SOLUSDT",1733702480737,264.0,237.38,237.37,91.0]
["binance-futures","SOLUSDT",1733702480790,268.0,237.38,237.37,86.0]
["binance-futures","SOLUSDT",1733702480835,271.0,237.38,237.37,90.0]
["binance-futures","SOLUSDT",1733702480895,448.0,237.36,237.35,191.0]
["binance-futures","SOLUSDT",1733702480945,495.0,237.36,237.35,191.0]
["binance-futures","SOLUSDT",1733702480991,385.0,237.36,237.35,192.0]
["binance-futures","SOLUSDT",1733702481046,107.0,237.36,237.35,234.0]
["binance-futures","SOLUSDT",1733702481099,108.0,237.36,237.35,234.0]
["binance-futures","SOLUSDT",1733702481149,137.0,237.36,237.35,234.0]
["binance-futures","SOLUSDT",1733702481203,95.0,237.36,237.35,242.0]
["binance-futures","SOLUSDT",1733702481308,100.0,237.36,237.35,242.0]
["binance-futures","SOLUSDT",1733702481357,4.0,237.37,237.36,778.0]
["binance-futures","SOLUSDT",1733702481409,106.0,237.37,237.36,745.0]
["binance-futures","SOLUSDT",1733702481513,105.0,237.37,237.36,758.0]
["binance-futures","SOLUSDT",1733702481569,255.0,237.37,237.36,580.0]
["binance-futures","SOLUSDT",1733702481620,190.0,237.37,237.36,580.0]
["binance-futures","SOLUSDT",1733702481672,107.0,237.37,237.36,396.0]
["binance-futures","SOLUSDT",1733702481723,271.0,237.37,237.36,336.0]
["binance-futures","SOLUSDT",1733702481775,270.0,237.37,237.36,75.0]
["binance-futures","SOLUSDT",1733702481818,195.0,237.37,237.36,114.0]
["binance-futures","SOLUSDT",1733702481984,138.0,237.37,237.36,119.0]
["binance-futures","SOLUSDT",1733702482030,152.0,237.37,237.36,119.0]
["binance-futures","SOLUSDT",1733702482072,197.0,237.37,237.36,108.0]
["binance-futures","SOLUSDT",1733702482137,197.0,237.37,237.36,123.0]
["binance-futures","SOLUSDT",1733702482181,152.0,237.37,237.36,119.0]
["binance-futures","SOLUSDT",1733702482239,106.0,237.37,237.36,144.0]
["binance-futures","SOLUSDT",1733702482295,107.0,237.37,237.36,142.0]
["binance-futures","SOLUSDT",1733702482356,107.0,237.37,237.36,134.0]
["binance-futures","SOLUSDT",1733702482460,108.0,237.37,237.36,161.0]
["binance-futures","SOLUSDT",1733702482509,111.0,237.37,237.36,162.0]
["binance-futures","SOLUSDT",1733702482655,110.0,237.37,237.36,162.0]
["binance-futures","SOLUSDT",1733702482719,105.0,237.37,237.36,162.0]
["binance-futures","SOLUSDT",1733702482773,105.0,237.37,237.36,229.0]
["binance-futures","SOLUSDT",1733702482929,109.0,237.37,237.36,202.0]
["binance-futures","SOLUSDT",1733702482984,116.0,237.37,237.36,202.0]
["binance-futures","SOLUSDT",1733702483035,109.0,237.37,237.36,202.0]
["binance-futures","SOLUSDT",1733702483259,116.0,237.37,237.36,202.0]
["binance-futures","SOLUSDT",1733702483411,105.0,237.37,237.36,202.0]
["binance-futures","SOLUSDT",1733702483526,105.0,237.37,237.36,217.0]
["binance-futures","SOLUSDT",1733702483675,105.0,237.37,237.36,218.0]
["binance-futures","SOLUSDT",1733702483839,109.0,237.37,237.36,218.0]
["binance-futures","SOLUSDT",1733702483890,160.0,237.37,237.36,218.0]
["binance-futures","SOLUSDT",1733702484050,122.0,237.37,237.36,218.0]
["binance-futures","SOLUSDT",1733702484112,115.0,237.37,237.36,219.0]
["binance-futures","SOLUSDT",1733702484167,109.0,237.37,237.36,219.0]
["binance-futures","SOLUSDT",1733702484214,123.0,237.37,237.36,219.0]
["binance-futures","SOLUSDT",1733702484226,121.0,237.37,237.36,219.0]
["binance-futures","SOLUSDT",1733702484329,126.0,237.37,237.36,219.0]
["binance-futures","SOLUSDT",1733702484373,126.0,237.37,237.36,223.0]
["binance-futures","SOLUSDT",1733702484535,105.0,237.37,237.36,225.0]
["binance-futures","SOLUSDT",1733702484589,119.0,237.37,237.36,225.0]
["binance-futures","SOLUSDT",1733702484642,156.0,237.37,237.36,225.0]
["binance-futures","SOLUSDT",1733702484718,139.0,237.37,237.36,225.0]
["binance-futures","SOLUSDT",1733702484798,139.0,237.37,237.36,223.0]
["binance-futures","SOLUSDT",1733702485009,140.0,237.37,237.36,223.0]
["binance-futures","SOLUSDT",1733702485050,151.0,237.37,237.36,223.0]
["binance-futures","SOLUSDT",1733702485102,151.0,237.37,237.36,222.0]
["binance-futures","SOLUSDT",1733702485162,147.0,237.37,237.36,185.0]
["binance-futures","SOLUSDT",1733702485326,232.0,237.37,237.36,158.0]
["binance-futures","SOLUSDT",1733702485386,243.0,237.37,237.36,139.0]
["binance-futures","SOLUSDT",1733702485492,245.0,237.37,237.36,139.0]
["binance-futures","SOLUSDT",1733702485543,250.0,237.37,237.36,139.0]
["binance-futures","SOLUSDT",1733702485949,39.0,237.38,237.37,85.0]
["binance-futures","SOLUSDT",1733702486001,9.0,237.38,237.37,504.0]
["binance-futures","SOLUSDT",1733702486051,10.0,237.38,237.37,470.0]
["binance-futures","SOLUSDT",1733702486103,10.0,237.38,237.37,484.0]
["binance-futures","SOLUSDT",1733702486207,13.0,237.38,237.37,486.0]
["binance-futures","SOLUSDT",1733702486258,270.0,237.38,237.37,214.0]
["binance-futures","SOLUSDT",1733702486310,263.0,237.38,237.37,95.0]
["binance-futures","SOLUSDT",1733702486359,332.0,237.38,237.37,95.0]
["binance-futures","SOLUSDT",1733702486414,374.0,237.38,237.37,95.0]
["binance-futures","SOLUSDT",1733702486466,377.0,237.36,237.35,106.0]
["binance-futures","SOLUSDT",1733702486516,478.0,237.35,237.34,57.0]
["binance-futures","SOLUSDT",1733702486568,607.0,237.35,237.34,66.0]
["binance-futures","SOLUSDT",1733702486619,609.0,237.35,237.34,65.0]
["binance-futures","SOLUSDT",1733702486721,538.0,237.35,237.34,64.0]
["binance-futures","SOLUSDT",1733702486771,541.0,237.35,237.34,64.0]
["binance-futures","SOLUSDT",1733702486933,445.0,237.34,237.33,16.0]
["binance-futures","SOLUSDT",1733702486984,532.0,237.34,237.33,14.0]
["binance-futures","SOLUSDT",1733702487035,530.0,237.34,237.33,43.0]
["binance-futures","SOLUSDT",1733702487086,179.0,237.34,237.33,134.0]
["binance-futures","SOLUSDT",1733702487137,179.0,237.34,237.33,135.0]
["binance-futures","SOLUSDT",1733702487187,181.0,237.34,237.33,136.0]
["binance-futures","SOLUSDT",1733702487239,183.0,237.34,237.33,15.0]
["binance-futures","SOLUSDT",1733702487294,206.0,237.34,237.33,15.0]
["binance-futures","SOLUSDT",1733702487339,206.0,237.34,237.33,1.0]
["binance-futures","SOLUSDT",1733702487399,208.0,237.34,237.33,1.0]
["binance-futures","SOLUSDT",1733702487451,409.0,237.33,237.32,50.0]
["binance-futures","SOLUSDT",1733702487501,406.0,237.33,237.32,51.0]
["binance-futures","SOLUSDT",1733702487712,281.0,237.33,237.32,95.0]
["binance-futures","SOLUSDT",1733702487754,281.0,237.33,237.32,163.0]
["binance-futures","SOLUSDT",1733702487816,261.0,237.33,237.32,163.0]
["binance-futures","SOLUSDT",1733702487995,263.0,237.33,237.32,163.0]
["binance-futures","SOLUSDT",1733702488041,243.0,237.33,237.32,163.0]
["binance-futures","SOLUSDT",1733702488151,247.0,237.33,237.32,163.0]
["binance-futures","SOLUSDT",1733702488344,289.0,237.33,237.32,163.0]
["binance-futures","SOLUSDT",1733702488408,296.0,237.33,237.32,164.0]
["binance-futures","SOLUSDT",1733702488465,289.0,237.33,237.32,165.0]
["binance-futures","SOLUSDT",1733702488511,284.0,237.33,237.32,165.0]
["binance-futures","SOLUSDT",1733702488566,257.0,237.33,237.32,175.0]
["binance-futures","SOLUSDT",1733702488612,257.0,237.33,237.32,189.0]
["binance-futures","SOLUSDT",1733702488830,172.0,237.33,237.32,189.0]
["binance-futures","SOLUSDT",1733702488921,94.0,237.33,237.32,189.0]
["binance-futures","SOLUSDT",1733702489085,94.0,237.33,237.32,190.0]
["binance-futures","SOLUSDT",1733702489197,166.0,237.33,237.32,191.0]
["binance-futures","SOLUSDT",1733702489248,169.0,237.33,237.32,185.0]
["binance-futures","SOLUSDT",1733702489298,176.0,237.33,237.32,185.0]
["binance-futures","SOLUSDT",1733702489346,177.0,237.33,237.32,185.0]
["binance-futures","SOLUSDT",1733702489404,170.0,237.33,237.32,191.0]
["binance-futures","SOLUSDT",1733702489505,163.0,237.33,237.32,191.0]
["binance-futures","SOLUSDT",1733702489562,245.0,237.33,237.32,87.0]
["binance-futures","SOLUSDT",1733702489613,238.0,237.33,237.32,87.0]
["binance-futures","SOLUSDT",1733702489664,200.0,237.33,237.32,126.0]
["binance-futures","SOLUSDT",1733702489772,214.0,237.33,237.32,67.0]
["binance-futures","SOLUSDT",1733702489815,216.0,237.33,237.32,67.0]
["binance-futures","SOLUSDT",1733702489854,214.0,237.33,237.32,67.0]
["binance-futures","SOLUSDT",1733702489962,214.0,237.33,237.32,53.0]
["binance-futures","SOLUSDT",1733702490139,214.0,237.33,237.32,93.0]
["binance-futures","SOLUSDT",1733702490243,214.0,237.33,237.32,54.0]
["binance-futures","SOLUSDT",1733702490299,217.0,237.33,237.32,68.0]
["binance-futures","SOLUSDT",1733702490351,1.0,237.32,237.31,157.0]
["binance-futures","SOLUSDT",1733702490409,354.0,237.32,237.31,41.0]
["binance-futures","SOLUSDT",1733702490457,423.0,237.32,237.31,38.0]
["binance-futures","SOLUSDT",1733702490514,376.0,237.32,237.31,36.0]
["binance-futures","SOLUSDT",1733702490561,375.0,237.32,237.31,37.0]
["binance-futures","SOLUSDT",1733702490616,586.0,237.31,237.3,96.0]
["binance-futures","SOLUSDT",1733702490669,593.0,237.31,237.3,55.0]
["binance-futures","SOLUSDT",1733702490723,595.0,237.31,237.3,56.0]
["binance-futures","SOLUSDT",1733702490775,324.0,237.3,237.29,10.0]
["binance-futures","SOLUSDT",1733702490824,571.0,237.29,237.28,2.0]
["binance-futures","SOLUSDT",1733702490877,365.0,237.28,237.27,23.0]
["binance-futures","SOLUSDT",1733702490928,369.0,237.28,237.27,24.0]
["binance-futures","SOLUSDT",1733702491081,370.0,237.28,237.27,24.0]
["binance-futures","SOLUSDT",1733702491133,372.0,237.28,237.27,24.0]
["binance-futures","SOLUSDT",1733702491185,374.0,237.28,237.27,24.0]
["binance-futures","SOLUSDT",1733702491240,323.0,237.28,237.27,89.0]
["binance-futures","SOLUSDT",1733702491289,111.0,237.28,237.27,130.0]
["binance-futures","SOLUSDT",1733702491336,95.0,237.28,237.27,164.0]
["binance-futures","SOLUSDT",1733702491386,106.0,237.28,237.27,164.0]
["binance-futures","SOLUSDT",1733702491439,136.0,237.28,237.27,130.0]
["binance-futures","SOLUSDT",1733702491528,139.0,237.28,237.27,126.0]
["binance-futures","SOLUSDT",1733702491653,139.0,237.28,237.27,135.0]
["binance-futures","SOLUSDT",1733702491701,110.0,237.28,237.27,131.0]
["binance-futures","SOLUSDT",1733702491742,112.0,237.28,237.27,131.0]
["binance-futures","SOLUSDT",1733702491806,139.0,237.28,237.27,131.0]
["binance-futures","SOLUSDT",1733702492171,146.0,237.28,237.27,131.0]
["binance-futures","SOLUSDT",1733702492235,140.0,237.28,237.27,140.0]
["binance-futures","SOLUSDT",1733702492285,135.0,237.28,237.27,140.0]
["binance-futures","SOLUSDT",1733702492388,135.0,237.28,237.27,142.0]
["binance-futures","SOLUSDT",1733702492435,133.0,237.28,237.27,142.0]
["binance-futures","SOLUSDT",1733702492525,133.0,237.28,237.27,152.0]
["binance-futures","SOLUSDT",1733702492736,133.0,237.28,237.27,149.0]
["binance-futures","SOLUSDT",1733702492822,129.0,237.28,237.27,149.0]
["binance-futures","SOLUSDT",1733702492998,102.0,237.28,237.27,149.0]
["binance-futures","SOLUSDT",1733702493153,138.0,237.28,237.27,72.0]
["binance-futures","SOLUSDT",1733702493205,145.0,237.28,237.27,60.0]
["binance-futures","SOLUSDT",1733702493250,138.0,237.28,237.27,60.0]
["binance-futures","SOLUSDT",1733702493311,151.0,237.28,237.27,60.0]
["binance-futures","SOLUSDT",1733702493365,2.0,237.26,237.25,23.0]
["binance-futures","SOLUSDT",1733702493417,352.0,237.26,237.25,52.0]
["binance-futures","SOLUSDT",1733702493468,281.0,237.26,237.25,15.0]
["binance-futures","SOLUSDT",1733702493518,197.0,237.26,237.25,121.0]
["binance-futures","SOLUSDT",1733702493571,182.0,237.26,237.25,122.0]
["binance-futures","SOLUSDT",1733702493621,184.0,237.26,237.25,120.0]
["binance-futures","SOLUSDT",1733702493673,184.0,237.26,237.25,16.0]
["binance-futures","SOLUSDT",1733702493723,205.0,237.26,237.25,16.0]
["binance-futures","SOLUSDT",1733702493775,219.0,237.26,237.25,16.0]
["binance-futures","SOLUSDT",1733702493829,219.0,237.26,237.25,10.0]
["binance-futures","SOLUSDT",1733702493875,220.0,237.26,237.25,10.0]
["binance-futures","SOLUSDT",1733702493934,222.0,237.26,237.25,10.0]
["binance-futures","SOLUSDT",1733702494251,201.0,237.26,237.25,10.0]
["binance-futures","SOLUSDT",1733702494301,184.0,237.26,237.25,14.0]
["binance-futures","SOLUSDT",1733702494355,146.0,237.26,237.25,149.0]
["binance-futures","SOLUSDT",1733702494403,74.0,237.26,237.25,230.0]
["binance-futures","SOLUSDT",1733702494460,74.0,237.26,237.25,187.0]
["binance-futures","SOLUSDT",1733702494511,141.0,237.26,237.25,145.0]
["binance-futures","SOLUSDT",1733702494559,84.0,237.26,237.25,146.0]
["binance-futures","SOLUSDT",1733702494613,6.0,237.26,237.25,134.0]
["binance-futures","SOLUSDT",1733702494654,7.0,237.26,237.25,149.0]
["binance-futures","SOLUSDT",1733702494770,6.0,237.26,237.25,149.0]
["binance-futures","SOLUSDT",1733702494808,8.0,237.26,237.25,142.0]
["binance-futures","SOLUSDT",1733702494880,182.0,237.26,237.25,66.0]
["binance-futures","SOLUSDT",1733702494932,202.0,237.26,237.25,19.0]
["binance-futures","SOLUSDT",1733702494983,217.0,237.26,237.25,20.0]
["binance-futures","SOLUSDT",1733702495033,205.0,237.25,237.23,280.0]
["binance-futures","SOLUSDT",1733702495086,390.0,237.24,237.23,159.0]
["binance-futures","SOLUSDT",1733702495137,447.0,237.24,237.23,159.0]
["binance-futures","SOLUSDT",1733702495187,448.0,237.24,237.23,163.0]
["binance-futures","SOLUSDT",1733702495233,449.0,237.24,237.23,164.0]
["binance-futures","SOLUSDT",1733702495288,434.0,237.24,237.23,164.0]
["binance-futures","SOLUSDT",1733702495343,398.0,237.24,237.23,164.0]
["binance-futures","SOLUSDT",1733702495396,406.0,237.24,237.23,164.0]
["binance-futures","SOLUSDT",1733702495552,402.0,237.24,237.23,164.0]
["binance-futures","SOLUSDT",1733702495606,409.0,237.23,237.22,5.0]
["binance-futures","SOLUSDT",1733702495656,413.0,237.23,237.22,9.0]
["binance-futures","SOLUSDT",1733702495709,413.0,237.23,237.22,10.0]
["binance-futures","SOLUSDT",1733702495760,215.0,237.21,237.2,14.0]
["binance-futures","SOLUSDT",1733702495811,272.0,237.21,237.2,14.0]
["binance-futures","SOLUSDT",1733702495862,298.0,237.21,237.2,14.0]
["binance-futures","SOLUSDT",1733702495965,291.0,237.21,237.2,14.0]
["binance-futures","SOLUSDT",1733702496016,280.0,237.21,237.2,14.0]
["binance-futures","SOLUSDT",1733702496067,282.0,237.21,237.2,14.0]
["binance-futures","SOLUSDT",1733702496173,288.0,237.21,237.2,52.0]
["binance-futures","SOLUSDT",1733702496219,266.0,237.21,237.2,52.0]
["binance-futures","SOLUSDT",1733702496272,266.0,237.21,237.2,15.0]
["binance-futures","SOLUSDT",1733702496325,126.0,237.21,237.2,239.0]
["binance-futures","SOLUSDT",1733702496382,127.0,237.21,237.2,239.0]
["binance-futures","SOLUSDT",1733702496433,127.0,237.21,237.2,241.0]
["binance-futures","SOLUSDT",1733702496590,129.0,237.21,237.2,241.0]
["binance-futures","SOLUSDT",1733702496636,129.0,237.21,237.2,242.0]
["binance-futures","SOLUSDT",1733702496701,133.0,237.21,237.2,242.0]
["binance-futures","SOLUSDT",1733702496805,170.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702496857,169.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702497176,171.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702497227,176.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702497303,183.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702497402,184.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702497435,143.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702497610,145.0,237.21,237.2,147.0]
["binance-futures","SOLUSDT",1733702497720,191.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702497878,192.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702497899,199.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702498026,192.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702498082,199.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702498162,198.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702498247,184.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702498321,191.0,237.21,237.2,129.0]
["binance-futures","SOLUSDT",1733702498402,184.0,237.21,237.2,32.0]
["binance-futures","SOLUSDT",1733702498449,347.0,237.2,237.19,178.0]
["binance-futures","SOLUSDT",1733702498501,348.0,237.2,237.19,178.0]
["binance-futures","SOLUSDT",1733702498557,349.0,237.2,237.19,152.0]
["binance-futures","SOLUSDT",1733702498604,350.0,237.2,237.19,152.0]
["binance-futures","SOLUSDT",1733702498712,349.0,237.2,237.19,153.0]
["binance-futures","SOLUSDT",1733702498808,363.0,237.2,237.19,153.0]
["binance-futures","SOLUSDT",1733702498969,349.0,237.2,237.19,153.0]
["binance-futures","SOLUSDT",1733702499022,363.0,237.2,237.19,153.0]
["binance-futures","SOLUSDT",1733702499131,349.0,237.2,237.19,153.0]
["binance-futures","SOLUSDT",1733702499229,356.0,237.2,237.19,153.0]
["binance-futures","SOLUSDT",1733702499283,363.0,237.2,237.19,150.0]
["binance-futures","SOLUSDT",1733702499342,371.0,237.2,237.19,150.0]
["binance-futures","SOLUSDT",1733702499381,373.0,237.2,237.19,150.0]
["binance-futures","SOLUSDT",1733702499437,374.0,237.2,237.19,150.0]
["binance-futures","SOLUSDT",1733702499498,360.0,237.2,237.19,150.0]
["binance-futures","SOLUSDT",1733702499549,362.0,237.2,237.19,160.0]
["binance-futures","SOLUSDT",1733702499707,365.0,237.2,237.19,160.0]
["binance-futures","SOLUSDT",1733702499760,366.0,237.2,237.19,160.0]
["binance-futures","SOLUSDT",1733702499803,365.0,237.2,237.19,160.0]
["binance-futures","SOLUSDT",1733702499967,364.0,237.2,237.19,160.0]
["binance-futures","SOLUSDT",1733702500016,350.0,237.2,237.19,151.0]
["binance-futures","SOLUSDT",1733702500069,350.0,237.2,237.19,121.0]
["binance-futures","SOLUSDT",1733702500120,366.0,237.2,237.19,54.0]
["binance-futures","SOLUSDT",1733702500171,235.0,237.16,237.15,196.0]
["binance-futures","SOLUSDT",1733702500223,558.0,237.16,237.15,55.0]
["binance-futures","SOLUSDT",1733702500274,423.0,237.15,237.14,42.0]
["binance-futures","SOLUSDT",1733702500323,437.0,237.15,237.14,65.0]
["binance-futures","SOLUSDT",1733702500377,461.0,237.15,237.14,42.0]
["binance-futures","SOLUSDT",1733702500427,455.0,237.14,237.13,64.0]
["binance-futures","SOLUSDT",1733702500480,455.0,237.14,237.13,63.0]
["binance-futures","SOLUSDT",1733702500532,456.0,237.14,237.13,64.0]
["binance-futures","SOLUSDT",1733702500582,477.0,237.14,237.13,64.0]
["binance-futures","SOLUSDT",1733702500632,463.0,237.14,237.13,64.0]
["binance-futures","SOLUSDT",1733702500684,463.0,237.14,237.13,65.0]
["binance-futures","SOLUSDT",1733702500891,463.0,237.14,237.13,66.0]
["binance-futures","SOLUSDT",1733702501050,462.0,237.14,237.13,66.0]
["binance-futures","SOLUSDT",1733702501152,463.0,237.14,237.13,66.0]
["binance-futures","SOLUSDT",1733702501205,465.0,237.14,237.13,26.0]
["binance-futures","SOLUSDT",1733702501414,476.0,237.14,237.13,26.0]
["binance-futures","SOLUSDT",1733702501468,563.0,237.13,237.12,28.0]
["binance-futures","SOLUSDT",1733702501521,477.0,237.13,237.12,18.0]
["binance-futures","SOLUSDT",1733702501570,416.0,237.13,237.12,53.0]
["binance-futures","SOLUSDT",1733702501624,237.0,237.13,237.12,162.0]
["binance-futures","SOLUSDT",1733702501677,247.0,237.13,237.12,144.0]
["binance-futures","SOLUSDT",1733702501781,259.0,237.13,237.12,55.0]
["binance-futures","SOLUSDT",1733702501887,245.0,237.13,237.12,140.0]
["binance-futures","SOLUSDT",1733702501935,162.0,237.13,237.12,141.0]
["binance-futures","SOLUSDT",1733702501992,133.0,237.13,237.12,156.0]
["binance-futures","SOLUSDT",1733702502043,131.0,237.13,237.12,158.0]
["binance-futures","SOLUSDT",1733702502147,172.0,237.13,237.12,55.0]
["binance-futures","SOLUSDT",1733702502199,192.0,237.13,237.12,55.0]
["binance-futures","SOLUSDT",1733702502250,147.0,237.13,237.12,55.0]
["binance-futures","SOLUSDT",1733702502298,149.0,237.13,237.12,55.0]
["binance-futures","SOLUSDT",1733702502347,150.0,237.13,237.12,44.0]
["binance-futures","SOLUSDT",1733702502400,150.0,237.13,237.12,152.0]
["binance-futures","SOLUSDT",1733702502450,165.0,237.13,237.12,169.0]
["binance-futures","SOLUSDT",1733702502656,147.0,237.13,237.12,174.0]
["binance-futures","SOLUSDT",1733702502826,63.0,237.15,237.14,525.0]
["binance-futures","SOLUSDT",1733702502877,21.0,237.15,237.14,645.0]
["binance-futures","SOLUSDT",1733702502927,20.0,237.15,237.14,651.0]
["binance-futures","SOLUSDT",1733702502978,14.0,237.15,237.14,661.0]
["binance-futures","SOLUSDT",1733702503025,15.0,237.15,237.14,666.0]
["binance-futures","SOLUSDT",1733702503066,15.0,237.15,237.14,673.0]
["binance-futures","SOLUSDT",1733702503135,120.0,237.15,237.14,560.0]
["binance-futures","SOLUSDT",1733702503186,18.0,237.15,237.14,402.0]
["binance-futures","SOLUSDT",1733702503237,81.0,237.15,237.14,351.0]
["binance-futures","SOLUSDT",1733702503290,56.0,237.15,237.14,351.0]
["binance-futures","SOLUSDT",1733702503343,59.0,237.15,237.14,365.0]
["binance-futures","SOLUSDT",1733702503383,112.0,237.15,237.14,365.0]
["binance-futures","SOLUSDT",1733702503428,74.0,237.15,237.14,365.0]
["binance-futures","SOLUSDT",1733702503499,75.0,237.15,237.14,365.0]
["binance-futures","SOLUSDT",1733702503543,75.0,237.15,237.14,385.0]
["binance-futures","SOLUSDT",1733702503602,71.0,237.15,237.14,385.0]
["binance-futures","SOLUSDT",1733702503645,73.0,237.15,237.14,385.0]
["binance-futures","SOLUSDT",1733702504133,73.0,237.15,237.14,392.0]
["binance-futures","SOLUSDT",1733702504184,75.0,237.15,237.14,385.0]
["binance-futures","SOLUSDT",1733702504235,77.0,237.15,237.14,383.0]
["binance-futures","SOLUSDT",1733702504262,72.0,237.15,237.14,383.0]
["binance-futures","SOLUSDT",1733702504314,71.0,237.15,237.14,383.0]
["binance-futures","SOLUSDT",1733702504497,76.0,237.15,237.14,221.0]
["binance-futures","SOLUSDT",1733702504550,82.0,237.15,237.14,221.0]
["binance-futures","SOLUSDT",1733702504599,76.0,237.15,237.14,216.0]
["binance-futures","SOLUSDT",1733702504708,80.0,237.15,237.14,217.0]
["binance-futures","SOLUSDT",1733702504744,80.0,237.15,237.14,216.0]
["binance-futures","SOLUSDT",1733702504817,78.0,237.15,237.14,216.0]
["binance-futures","SOLUSDT",1733702504866,78.0,237.15,237.14,214.0]
["binance-futures","SOLUSDT",1733702504920,110.0,237.15,237.14,200.0]
["binance-futures","SOLUSDT",1733702504971,149.0,237.15,237.14,116.0]
["binance-futures","SOLUSDT",1733702505023,162.0,237.15,237.14,114.0]
["binance-futures","SOLUSDT",1733702505073,149.0,237.15,237.14,123.0]
["binance-futures","SOLUSDT",1733702505231,138.0,237.15,237.14,123.0]
["binance-futures","SOLUSDT",1733702505269,127.0,237.15,237.14,123.0]
["binance-futures","SOLUSDT",1733702505323,128.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702505390,99.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702505700,93.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702505743,87.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702505903,156.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702505963,94.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702506015,90.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702506262,94.0,237.15,237.14,122.0]
["binance-futures","SOLUSDT",1733702506328,94.0,237.15,237.14,136.0]
["binance-futures","SOLUSDT",1733702506434,288.0,237.14,237.13,83.0]
["binance-futures","SOLUSDT",1733702506485,77.0,237.14,237.13,176.0]
["binance-futures","SOLUSDT",1733702506530,84.0,237.14,237.13,177.0]
["binance-futures","SOLUSDT",1733702506572,84.0,237.14,237.13,199.0]
["binance-futures","SOLUSDT",1733702506643,84.0,237.14,237.13,210.0]
["binance-futures","SOLUSDT",1733702506695,86.0,237.14,237.13,210.0]
["binance-futures","SOLUSDT",1733702506747,91.0,237.16,237.15,618.0]
["binance-futures","SOLUSDT",1733702506798,11.0,237.17,237.16,537.0]
["binance-futures","SOLUSDT",1733702506848,49.0,237.17,237.16,686.0]
["binance-futures","SOLUSDT",1733702506901,134.0,237.17,237.16,308.0]
["binance-futures","SOLUSDT",1733702506952,42.0,237.17,237.16,420.0]
["binance-futures","SOLUSDT",1733702507003,49.0,237.17,237.16,420.0]
["binance-futures","SOLUSDT",1733702507055,50.0,237.17,237.16,420.0]
["binance-futures","SOLUSDT",1733702507206,50.0,237.17,237.16,421.0]
["binance-futures","SOLUSDT",1733702507258,50.0,237.17,237.16,428.0]
["binance-futures","SOLUSDT",1733702507309,50.0,237.17,237.16,421.0]
["binance-futures","SOLUSDT",1733702507420,50.0,237.17,237.16,435.0]
["binance-futures","SOLUSDT",1733702507529,21.0,237.18,237.17,713.0]
["binance-futures","SOLUSDT",1733702507580,21.0,237.18,237.17,712.0]
["binance-futures","SOLUSDT",1733702507631,21.0,237.18,237.17,708.0]
["binance-futures","SOLUSDT",1733702507679,21.0,237.18,237.17,623.0]
["binance-futures","SOLUSDT",1733702507736,21.0,237.18,237.17,614.0]
["binance-futures","SOLUSDT",1733702507846,8.0,237.19,237.18,451.0]
["binance-futures","SOLUSDT",1733702507897,22.0,237.19,237.18,477.0]
["binance-futures","SOLUSDT",1733702507941,24.0,237.19,237.18,477.0]
["binance-futures","SOLUSDT",1733702507996,25.0,237.19,237.18,478.0]
["binance-futures","SOLUSDT",1733702508051,28.0,237.19,237.18,485.0]
["binance-futures","SOLUSDT",1733702508104,62.0,237.19,237.18,255.0]
["binance-futures","SOLUSDT",1733702508159,80.0,237.19,237.18,255.0]
["binance-futures","SOLUSDT",1733702508264,79.0,237.19,237.18,255.0]
["binance-futures","SOLUSDT",1733702508339,27.0,237.19,237.18,427.0]
["binance-futures","SOLUSDT",1733702508407,28.0,237.19,237.18,427.0]
["binance-futures","SOLUSDT",1733702508473,28.0,237.19,237.18,448.0]
["binance-futures","SOLUSDT",1733702508553,28.0,237.19,237.18,434.0]
["binance-futures","SOLUSDT",1733702508837,178.0,237.19,237.18,393.0]
["binance-futures","SOLUSDT",1733702508887,148.0,237.19,237.18,160.0]
["binance-futures","SOLUSDT",1733702508936,149.0,237.19,237.18,161.0]
["binance-futures","SOLUSDT",1733702509045,148.0,237.19,237.18,161.0]
["binance-futures","SOLUSDT",1733702509095,11.0,237.2,237.19,202.0]
["binance-futures","SOLUSDT",1733702509147,48.0,237.2,237.19,157.0]
["binance-futures","SOLUSDT",1733702509251,50.0,237.2,237.19,158.0]
["binance-futures","SOLUSDT",1733702509288,51.0,237.2,237.19,155.0]
["binance-futures","SOLUSDT",1733702509355,287.0,237.2,237.19,1.0]
["binance-futures","SOLUSDT",1733702509406,347.0,237.2,237.19,1.0]
["binance-futures","SOLUSDT",1733702509455,349.0,237.2,237.19,1.0]
["binance-futures","SOLUSDT",1733702509515,352.0,237.2,237.19,12.0]
["binance-futures","SOLUSDT",1733702509549,346.0,237.2,237.19,13.0]
["binance-futures","SOLUSDT",1733702509624,345.0,237.2,237.19,13.0]
["binance-futures","SOLUSDT",1733702509671,338.0,237.2,237.19,31.0]
["binance-futures","SOLUSDT",1733702509733,331.0,237.2,237.19,12.0]
["binance-futures","SOLUSDT",1733702509788,339.0,237.2,237.19,12.0]
["binance-futures","SOLUSDT",1733702509841,340.0,237.2,237.19,11.0]
["binance-futures","SOLUSDT",1733702509891,348.0,237.2,237.19,11.0]
["binance-futures","SOLUSDT",1733702510099,348.0,237.2,237.19,9.0]
["binance-futures","SOLUSDT",1733702510152,349.0,237.2,237.19,9.0]
["binance-futures","SOLUSDT",1733702510259,382.0,237.19,237.18,20.0]
["binance-futures","SOLUSDT",1733702510307,389.0,237.19,237.18,20.0]
["binance-futures","SOLUSDT",1733702510416,442.0,237.17,237.16,2.0]
["binance-futures","SOLUSDT",1733702510467,480.0,237.17,237.16,5.0]
["binance-futures","SOLUSDT",1733702510516,484.0,237.16,237.15,39.0]
["binance-futures","SOLUSDT",1733702510623,484.0,237.16,237.15,1.0]
["binance-futures","SOLUSDT",1733702510672,453.0,237.15,237.14,7.0]
["binance-futures","SOLUSDT",1733702510725,547.0,237.14,237.13,12.0]
["binance-futures","SOLUSDT",1733702510769,438.0,237.14,237.13,114.0]
["binance-futures","SOLUSDT",1733702510822,305.0,237.14,237.13,125.0]
["binance-futures","SOLUSDT",1733702510881,305.0,237.14,237.13,117.0]
["binance-futures","SOLUSDT",1733702510923,305.0,237.14,237.13,118.0]
["binance-futures","SOLUSDT",1733702510983,305.0,237.14,237.13,115.0]
["binance-futures","SOLUSDT",1733702511017,319.0,237.14,237.13,115.0]
["binance-futures","SOLUSDT",1733702511081,319.0,237.14,237.13,114.0]
["binance-futures","SOLUSDT",1733702511133,238.0,237.14,237.13,152.0]
["binance-futures","SOLUSDT",1733702511177,233.0,237.14,237.13,163.0]
["binance-futures","SOLUSDT",1733702511288,233.0,237.14,237.13,159.0]
["binance-futures","SOLUSDT",1733702511327,233.0,237.14,237.13,121.0]
["binance-futures","SOLUSDT",1733702511497,248.0,237.14,237.13,121.0]
["binance-futures","SOLUSDT",1733702511553,248.0,237.14,237.13,132.0]
["binance-futures","SOLUSDT",1733702511606,241.0,237.14,237.13,132.0]
["binance-futures","SOLUSDT",1733702511653,234.0,237.14,237.13,132.0]
["binance-futures","SOLUSDT",1733702511710,241.0,237.14,237.13,132.0]
["binance-futures","SOLUSDT",1733702511763,248.0,237.14,237.13,67.0]
["binance-futures","SOLUSDT",1733702511815,235.0,237.14,237.13,20.0]
["binance-futures","SOLUSDT",1733702511865,249.0,237.14,237.13,20.0]
["binance-futures","SOLUSDT",1733702511913,249.0,237.14,237.13,21.0]
["binance-futures","SOLUSDT",1733702511971,234.0,237.14,237.13,140.0]
["binance-futures","SOLUSDT",1733702512022,195.0,237.14,237.13,151.0]
["binance-futures","SOLUSDT",1733702512069,195.0,237.14,237.13,156.0]
["binance-futures","SOLUSDT",1733702512172,195.0,237.14,237.13,160.0]
["binance-futures","SOLUSDT",1733702512234,228.0,237.14,237.13,62.0]
["binance-futures","SOLUSDT",1733702512275,250.0,237.14,237.13,126.0]
["binance-futures","SOLUSDT",1733702512317,244.0,237.14,237.13,127.0]
["binance-futures","SOLUSDT",1733702512372,207.0,237.14,237.13,126.0]
["binance-futures","SOLUSDT",1733702512423,200.0,237.14,237.13,126.0]
["binance-futures","SOLUSDT",1733702512497,200.0,237.14,237.13,132.0]
["binance-futures","SOLUSDT",1733702512548,200.0,237.14,237.13,143.0]
["binance-futures","SOLUSDT",1733702512604,78.0,237.14,237.13,244.0]
["binance-futures","SOLUSDT",1733702512653,78.0,237.14,237.13,401.0]
["binance-futures","SOLUSDT",1733702512707,78.0,237.14,237.13,388.0]
["binance-futures","SOLUSDT",1733702512758,166.0,237.14,237.13,122.0]
["binance-futures","SOLUSDT",1733702512809,163.0,237.14,237.13,121.0]
["binance-futures","SOLUSDT",1733702512863,163.0,237.14,237.13,120.0]
["binance-futures","SOLUSDT",1733702512965,98.0,237.14,237.13,120.0]
["binance-futures","SOLUSDT",1733702513013,83.0,237.14,237.13,124.0]
["binance-futures","SOLUSDT",1733702513055,155.0,237.14,237.13,120.0]
["binance-futures","SOLUSDT",1733702513123,156.0,237.14,237.13,120.0]
["binance-futures","SOLUSDT",1733702513224,149.0,237.14,237.13,109.0]
["binance-futures","SOLUSDT",1733702513232,151.0,237.14,237.13,110.0]
["binance-futures","SOLUSDT",1733702513327,195.0,237.14,237.13,110.0]
["binance-futures","SOLUSDT",1733702513354,116.0,237.14,237.13,110.0]
["binance-futures","SOLUSDT",1733702513423,134.0,237.14,237.13,110.0]
["binance-futures","SOLUSDT",1733702513595,161.0,237.14,237.13,12.0]
["binance-futures","SOLUSDT",1733702513854,159.0,237.14,237.13,20.0]
["binance-futures","SOLUSDT",1733702513883,173.0,237.14,237.13,20.0]
["binance-futures","SOLUSDT",1733702513959,132.0,237.14,237.13,164.0]
["binance-futures","SOLUSDT",1733702514012,132.0,237.14,237.13,176.0]
["binance-futures","SOLUSDT",1733702514050,133.0,237.14,237.13,176.0]
["binance-futures","SOLUSDT",1733702514168,135.0,237.14,237.13,176.0]
["binance-futures","SOLUSDT",1733702514254,135.0,237.14,237.13,158.0]
["binance-futures","SOLUSDT",1733702514366,133.0,237.14,237.13,158.0]
["binance-futures","SOLUSDT",1733702514541,134.0,237.14,237.13,158.0]
["binance-futures","SOLUSDT",1733702514573,133.0,237.14,237.13,159.0]
["binance-futures","SOLUSDT",1733702514618,137.0,237.14,237.13,157.0]
["binance-futures","SOLUSDT",1733702514698,174.0,237.14,237.13,24.0]
["binance-futures","SOLUSDT",1733702514747,197.0,237.14,237.13,15.0]
["binance-futures","SOLUSDT",1733702514803,203.0,237.14,237.13,15.0]
["binance-futures","SOLUSDT",1733702515061,192.0,237.14,237.13,17.0]
["binance-futures","SOLUSDT",1733702515117,190.0,237.14,237.13,17.0]
["binance-futures","SOLUSDT",1733702515172,188.0,237.14,237.13,21.0]
["binance-futures","SOLUSDT",1733702515221,191.0,237.14,237.13,21.0]
["binance-futures","SOLUSDT",1733702515278,194.0,237.14,237.13,21.0]
["binance-futures","SOLUSDT",1733702515331,199.0,237.14,237.13,21.0]
["binance-futures","SOLUSDT",1733702515381,202.0,237.14,237.13,21.0]
["binance-futures","SOLUSDT",1733702515427,201.0,237.14,237.13,21.0]
["binance-futures","SOLUSDT",1733702515538,194.0,237.14,237.13,28.0]
["binance-futures","SOLUSDT",1733702515591,168.0,237.14,237.13,129.0]
["binance-futures","SOLUSDT",1733702515643,162.0,237.14,237.13,129.0]
["binance-futures","SOLUSDT",1733702515676,162.0,237.14,237.13,132.0]
["binance-futures","SOLUSDT",1733702515737,162.0,237.14,237.13,138.0]
["binance-futures","SOLUSDT",1733702515825,162.0,237.14,237.13,142.0]
["binance-futures","SOLUSDT",1733702515894,160.0,237.14,237.13,142.0]
["binance-futures","SOLUSDT",1733702515969,135.0,237.14,237.13,145.0]
["binance-futures","SOLUSDT",1733702516015,96.0,237.14,237.13,145.0]
["binance-futures","SOLUSDT",1733702516122,96.0,237.14,237.13,208.0]
["binance-futures","SOLUSDT",1733702516171,103.0,237.14,237.13,208.0]
["binance-futures","SOLUSDT",1733702516222,100.0,237.14,237.13,145.0]
["binance-futures","SOLUSDT",1733702516273,98.0,237.14,237.13,143.0]
["binance-futures","SOLUSDT",1733702516398,98.0,237.14,237.13,137.0]
["binance-futures","SOLUSDT",1733702516503,98.0,237.14,237.13,138.0]
["binance-futures","SOLUSDT",1733702516559,97.0,237.14,237.13,126.0]
["binance-futures","SOLUSDT",1733702516604,140.0,237.14,237.13,127.0]
["binance-futures","SOLUSDT",1733702516665,149.0,237.14,237.13,127.0]
["binance-futures","SOLUSDT",1733702516717,205.0,237.14,237.13,10.0]
["binance-futures","SOLUSDT",1733702516769,97.0,237.14,237.13,155.0]
["binance-futures","SOLUSDT",1733702516820,97.0,237.14,237.13,192.0]
["binance-futures","SOLUSDT",1733702516871,97.0,237.14,237.13,356.0]
["binance-futures","SOLUSDT",1733702516923,56.0,237.16,237.15,403.0]
["binance-futures","SOLUSDT",1733702516974,72.0,237.16,237.15,403.0]
["binance-futures","SOLUSDT",1733702517079,70.0,237.16,237.15,259.0]
["binance-futures","SOLUSDT",1733702517131,69.0,237.16,237.15,412.0]
["binance-futures","SOLUSDT",1733702517175,70.0,237.16,237.15,247.0]
["binance-futures","SOLUSDT",1733702517237,107.0,237.16,237.15,220.0]
["binance-futures","SOLUSDT",1733702517289,109.0,237.16,237.15,218.0]
["binance-futures","SOLUSDT",1733702517340,130.0,237.16,237.15,68.0]
["binance-futures","SOLUSDT",1733702517391,183.0,237.16,237.15,33.0]
["binance-futures","SOLUSDT",1733702517496,187.0,237.11,237.1,101.0]
["binance-futures","SOLUSDT",1733702517547,184.0,237.11,237.1,124.0]
["binance-futures","SOLUSDT",1733702517597,186.0,237.11,237.1,124.0]
["binance-futures","SOLUSDT",1733702517632,186.0,237.11,237.1,126.0]
["binance-futures","SOLUSDT",1733702517701,188.0,237.11,237.1,126.0]
["binance-futures","SOLUSDT",1733702517755,188.0,237.11,237.1,134.0]
["binance-futures","SOLUSDT",1733702517806,184.0,237.11,237.1,169.0]
["binance-futures","SOLUSDT",1733702517859,184.0,237.11,237.1,176.0]
["binance-futures","SOLUSDT",1733702517906,184.0,237.11,237.1,169.0]
["binance-futures","SOLUSDT",1733702518067,184.0,237.11,237.1,175.0]
["binance-futures","SOLUSDT",1733702518159,184.0,237.11,237.1,189.0]
["binance-futures","SOLUSDT",1733702518219,185.0,237.11,237.1,143.0]
["binance-futures","SOLUSDT",1733702518271,165.0,237.11,237.1,143.0]
["binance-futures","SOLUSDT",1733702518319,167.0,237.11,237.1,138.0]
["binance-futures","SOLUSDT",1733702518365,167.0,237.11,237.1,152.0]
["binance-futures","SOLUSDT",1733702518431,168.0,237.11,237.1,145.0]
["binance-futures","SOLUSDT",1733702518487,173.0,237.11,237.1,138.0]
["binance-futures","SOLUSDT",1733702518539,174.0,237.11,237.1,156.0]
["binance-futures","SOLUSDT",1733702518641,174.0,237.11,237.1,155.0]
["binance-futures","SOLUSDT",1733702518942,176.0,237.11,237.1,155.0]
["binance-futures","SOLUSDT",1733702519059,178.0,237.11,237.1,154.0]
["binance-futures","SOLUSDT",1733702519117,175.0,237.11,237.1,153.0]
["binance-futures","SOLUSDT",1733702519167,176.0,237.11,237.1,153.0]
["binance-futures","SOLUSDT",1733702519269,176.0,237.11,237.1,126.0]
["binance-futures","SOLUSDT",1733702519328,238.0,237.11,237.1,69.0]
["binance-futures","SOLUSDT",1733702519370,221.0,237.11,237.1,62.0]
["binance-futures","SOLUSDT",1733702519481,221.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702519518,228.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702519585,235.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702519639,227.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702519692,223.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702519798,209.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702519844,223.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702519897,223.0,237.11,237.1,55.0]
["binance-futures","SOLUSDT",1733702520052,171.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702520108,175.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702520158,178.0,237.11,237.1,53.0]
["binance-futures","SOLUSDT",1733702520205,178.0,237.11,237.1,55.0]
["binance-futures","SOLUSDT",1733702520259,177.0,237.11,237.1,55.0]
["binance-futures","SOLUSDT",1733702520317,618.0,237.1,237.09,90.0]
["binance-futures","SOLUSDT",1733702520368,571.0,237.09,237.08,36.0]
["binance-futures","SOLUSDT",1733702520418,208.0,237.08,237.07,4.0]
["binance-futures","SOLUSDT",1733702520471,188.0,237.06,237.05,204.0]
["binance-futures","SOLUSDT",1733702520522,211.0,237.06,237.05,94.0]
["binance-futures","SOLUSDT",1733702520574,86.0,237.06,237.05,171.0]
["binance-futures","SOLUSDT",1733702520625,63.0,237.06,237.05,199.0]
["binance-futures","SOLUSDT",1733702520676,63.0,237.06,237.05,189.0]
["binance-futures","SOLUSDT",1733702520727,84.0,237.06,237.05,155.0]
["binance-futures","SOLUSDT",1733702520779,84.0,237.06,237.05,141.0]
["binance-futures","SOLUSDT",1733702520825,150.0,237.06,237.05,138.0]
["binance-futures","SOLUSDT",1733702520882,150.0,237.06,237.05,136.0]
["binance-futures","SOLUSDT",1733702520935,150.0,237.06,237.05,71.0]
["binance-futures","SOLUSDT",1733702521039,328.0,237.05,237.04,39.0]
["binance-futures","SOLUSDT",1733702521089,315.0,237.05,237.04,55.0]
["binance-futures","SOLUSDT",1733702521142,317.0,237.05,237.04,9.0]
["binance-futures","SOLUSDT",1733702521196,298.0,237.04,237.03,46.0]
["binance-futures","SOLUSDT",1733702521245,266.0,237.04,237.03,26.0]
["binance-futures","SOLUSDT",1733702521294,267.0,237.04,237.03,99.0]
["binance-futures","SOLUSDT",1733702521352,267.0,237.04,237.03,71.0]
["binance-futures","SOLUSDT",1733702521396,267.0,237.04,237.03,55.0]
["binance-futures","SOLUSDT",1733702521455,245.0,237.04,237.03,119.0]
["binance-futures","SOLUSDT",1733702521505,230.0,237.04,237.03,83.0]
["binance-futures","SOLUSDT",1733702521559,103.0,237.04,237.03,211.0]
["binance-futures","SOLUSDT",1733702521607,35.0,237.04,237.03,211.0]
["binance-futures","SOLUSDT",1733702521713,7.0,237.05,237.04,409.0]
["binance-futures","SOLUSDT",1733702521768,1.0,237.07,237.06,390.0]
["binance-futures","SOLUSDT",1733702521820,1.0,237.07,237.06,400.0]
["binance-futures","SOLUSDT",1733702521870,58.0,237.07,237.06,324.0]
["binance-futures","SOLUSDT",1733702521925,59.0,237.07,237.06,324.0]
["binance-futures","SOLUSDT",1733702521978,482.0,237.07,237.06,82.0]
["binance-futures","SOLUSDT",1733702522025,505.0,237.07,237.06,69.0]
["binance-futures","SOLUSDT",1733702522081,479.0,237.07,237.06,76.0]
["binance-futures","SOLUSDT",1733702522134,479.0,237.07,237.06,77.0]
["binance-futures","SOLUSDT",1733702522179,479.0,237.07,237.06,78.0]
["binance-futures","SOLUSDT",1733702522344,479.0,237.07,237.06,122.0]
["binance-futures","SOLUSDT",1733702522376,491.0,237.07,237.06,122.0]
["binance-futures","SOLUSDT",1733702522449,506.0,237.07,237.06,162.0]
["binance-futures","SOLUSDT",1733702522500,508.0,237.07,237.06,126.0]
["binance-futures","SOLUSDT",1733702522547,510.0,237.07,237.06,127.0]
["binance-futures","SOLUSDT",1733702522604,372.0,237.05,237.04,3.0]
["binance-futures","SOLUSDT",1733702522655,187.0,237.04,237.03,13.0]
["binance-futures","SOLUSDT",1733702522706,386.0,237.04,237.03,19.0]
["binance-futures","SOLUSDT",1733702522757,385.0,237.04,237.03,128.0]
["binance-futures","SOLUSDT",1733702522807,274.0,237.04,237.03,110.0]
["binance-futures","SOLUSDT",1733702522860,273.0,237.04,237.03,110.0]
["binance-futures","SOLUSDT",1733702522912,210.0,237.03,237.02,29.0]
["binance-futures","SOLUSDT",1733702522963,213.0,237.03,237.02,6.0]
["binance-futures","SOLUSDT",1733702523016,220.0,237.02,237.01,97.0]
["binance-futures","SOLUSDT",1733702523067,441.0,237.02,237.01,95.0]
["binance-futures","SOLUSDT",1733702523114,352.0,237.02,237.01,103.0]
["binance-futures","SOLUSDT",1733702523171,145.0,237.02,237.01,127.0]
["binance-futures","SOLUSDT",1733702523222,41.0,237.02,237.01,196.0]
["binance-futures","SOLUSDT",1733702523273,1.0,237.02,237.01,203.0]
["binance-futures","SOLUSDT",1733702523326,38.0,237.04,237.03,348.0]
["binance-futures","SOLUSDT",1733702523378,63.0,237.05,237.04,390.0]
["binance-futures","SOLUSDT",1733702523429,53.0,237.05,237.04,390.0]
["binance-futures","SOLUSDT",1733702523483,55.0,237.05,237.04,388.0]
["binance-futures","SOLUSDT",1733702523533,55.0,237.05,237.04,402.0]
["binance-futures","SOLUSDT",1733702523585,55.0,237.05,237.04,395.0]
["binance-futures","SOLUSDT",1733702523742,57.0,237.05,237.04,394.0]
["binance-futures","SOLUSDT",1733702523786,183.0,237.05,237.04,43.0]
["binance-futures","SOLUSDT",1733702523845,204.0,237.05,237.04,42.0]
["binance-futures","SOLUSDT",1733702523951,145.0,237.05,237.04,79.0]
["binance-futures","SOLUSDT",1733702524003,141.0,237.05,237.04,14.0]
["binance-futures","SOLUSDT",1733702524055,162.0,237.05,237.04,15.0]
["binance-futures","SOLUSDT",1733702524160,164.0,237.05,237.04,15.0]
["binance-futures","SOLUSDT",1733702524208,165.0,237.05,237.04,17.0]
["binance-futures","SOLUSDT",1733702524260,161.0,237.05,237.04,17.0]
["binance-futures","SOLUSDT",1733702524310,163.0,237.05,237.04,18.0]
["binance-futures","SOLUSDT",1733702524399,164.0,237.05,237.04,18.0]
["binance-futures","SOLUSDT",1733702524511,164.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1733702524558,165.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1733702524615,165.0,237.05,237.04,25.0]
["binance-futures","SOLUSDT",1733702524831,329.0,237.02,237.01,79.0]
["binance-futures","SOLUSDT",1733702524885,327.0,237.02,237.01,65.0]
["binance-futures","SOLUSDT",1733702524936,329.0,237.02,237.01,65.0]
["binance-futures","SOLUSDT",1733702524988,343.0,237.02,237.01,62.0]
["binance-futures","SOLUSDT",1733702525035,342.0,237.02,237.01,70.0]
["binance-futures","SOLUSDT",1733702525131,343.0,237.02,237.01,70.0]
["binance-futures","SOLUSDT",1733702525183,344.0,237.02,237.01,71.0]
["binance-futures","SOLUSDT",1733702525248,371.0,237.02,237.01,71.0]
["binance-futures","SOLUSDT",1733702525297,437.0,237.02,237.01,69.0]
["binance-futures","SOLUSDT",1733702525351,429.0,237.02,237.01,69.0]
["binance-futures","SOLUSDT",1733702525402,428.0,237.02,237.01,69.0]
["binance-futures","SOLUSDT",1733702525452,441.0,237.02,237.01,69.0]
["binance-futures","SOLUSDT",1733702525506,434.0,237.02,237.01,68.0]
["binance-futures","SOLUSDT",1733702525557,445.0,237.02,237.01,67.0]
["binance-futures","SOLUSDT",1733702525613,452.0,237.02,237.01,67.0]
["binance-futures","SOLUSDT",1733702525718,454.0,237.02,237.01,90.0]
["binance-futures","SOLUSDT",1733702526128,448.0,237.02,237.01,90.0]
["binance-futures","SOLUSDT",1733702526189,456.0,237.02,237.01,91.0]
["binance-futures","SOLUSDT",1733702526240,455.0,237.02,237.01,91.0]
["binance-futures","SOLUSDT",1733702526292,439.0,237.02,237.01,91.0]
["binance-futures","SOLUSDT",1733702526345,450.0,237.02,237.01,91.0]
["binance-futures","SOLUSDT",1733702526383,432.0,237.02,237.01,91.0]
["binance-futures","SOLUSDT",1733702526550,432.0,237.02,237.01,102.0]
["binance-futures","SOLUSDT",1733702526606,699.0,237.01,237.0,404.0]
["binance-futures","SOLUSDT",1733702526657,388.0,237.0,236.99,28.0]
["binance-futures","SOLUSDT",1733702526708,389.0,237.0,236.99,29.0]
["binance-futures","SOLUSDT",1733702526760,391.0,237.0,236.99,29.0]
["binance-futures","SOLUSDT",1733702526811,389.0,237.0,236.99,29.0]
["binance-futures","SOLUSDT",1733702527069,385.0,236.97,236.96,2.0]
["binance-futures","SOLUSDT",1733702527119,399.0,236.97,236.96,3.0]
["binance-futures","SOLUSDT",1733702527171,421.0,236.97,236.96,3.0]
["binance-futures","SOLUSDT",1733702527222,416.0,236.97,236.96,4.0]
["binance-futures","SOLUSDT",1733702527273,28.0,236.95,236.94,264.0]
["binance-futures","SOLUSDT",1733702527322,75.0,236.95,236.94,265.0]
["binance-futures","SOLUSDT",1733702527377,83.0,236.95,236.94,265.0]
["binance-futures","SOLUSDT",1733702527428,63.0,236.95,236.94,266.0]
["binance-futures","SOLUSDT",1733702527533,63.0,236.95,236.94,274.0]
["binance-futures","SOLUSDT",1733702527833,62.0,236.95,236.94,273.0]
["binance-futures","SOLUSDT",1733702527898,48.0,236.95,236.94,273.0]
["binance-futures","SOLUSDT",1733702527950,42.0,236.96,236.95,342.0]
["binance-futures","SOLUSDT",1733702528005,20.0,236.96,236.95,349.0]
["binance-futures","SOLUSDT",1733702528056,104.0,236.95,236.94,123.0]
["binance-futures","SOLUSDT",1733702528109,49.0,236.95,236.94,122.0]
["binance-futures","SOLUSDT",1733702528159,15.0,236.95,236.94,123.0]
["binance-futures","SOLUSDT",1733702528208,2.0,236.95,236.94,150.0]
["binance-futures","SOLUSDT",1733702528260,9.0,236.96,236.95,248.0]
["binance-futures","SOLUSDT",1733702528418,19.0,236.99,236.98,272.0]
["binance-futures","SOLUSDT",1733702528469,161.0,236.99,236.98,88.0]
["binance-futures","SOLUSDT",1733702528520,162.0,236.99,236.98,76.0]
["binance-futures","SOLUSDT",1733702528619,128.0,236.99,236.98,76.0]
["binance-futures","SOLUSDT",1733702528672,128.0,236.99,236.98,141.0]
["binance-futures","SOLUSDT",1733702528724,128.0,236.99,236.98,158.0]
["binance-futures","SOLUSDT",1733702528774,125.0,236.99,236.98,161.0]
["binance-futures","SOLUSDT",1733702528824,125.0,236.99,236.98,157.0]
["binance-futures","SOLUSDT",1733702528885,19.0,236.99,236.98,157.0]
["binance-futures","SOLUSDT",1733702528987,19.0,236.99,236.98,159.0]
["binance-futures","SOLUSDT",1733702529092,23.0,236.99,236.98,173.0]
["binance-futures","SOLUSDT",1733702529144,62.0,236.99,236.98,159.0]
["binance-futures","SOLUSDT",1733702529175,126.0,236.99,236.98,159.0]
["binance-futures","SOLUSDT",1733702529234,140.0,236.99,236.98,123.0]
["binance-futures","SOLUSDT",1733702529299,141.0,236.99,236.98,123.0]
["binance-futures","SOLUSDT",1733702529346,35.0,236.99,236.98,171.0]
["binance-futures","SOLUSDT",1733702529398,35.0,236.99,236.98,178.0]
["binance-futures","SOLUSDT",1733702529511,35.0,236.99,236.98,179.0]
["binance-futures","SOLUSDT",1733702529555,35.0,236.99,236.98,189.0]
["binance-futures","SOLUSDT",1733702529627,145.0,237.01,237.0,258.0]
["binance-futures","SOLUSDT",1733702529678,143.0,237.01,237.0,204.0]
["binance-futures","SOLUSDT",1733702529729,106.0,237.01,237.0,209.0]
["binance-futures","SOLUSDT",1733702529779,106.0,237.01,237.0,177.0]
["binance-futures","SOLUSDT",1733702529834,143.0,237.01,237.0,55.0]
["binance-futures","SOLUSDT",1733702529882,147.0,237.01,237.0,120.0]
["binance-futures","SOLUSDT",1733702529934,147.0,237.01,237.0,127.0]
["binance-futures","SOLUSDT",1733702529991,111.0,237.01,237.0,120.0]
["binance-futures","SOLUSDT",1733702530035,111.0,237.01,237.0,116.0]
["binance-futures","SOLUSDT",1733702530146,148.0,237.01,237.0,12.0]
["binance-futures","SOLUSDT",1733702530197,181.0,237.01,237.0,16.0]
["binance-futures","SOLUSDT",1733702530296,148.0,237.01,237.0,21.0]
["binance-futures","SOLUSDT",1733702530411,111.0,237.01,237.0,139.0]
["binance-futures","SOLUSDT",1733702530514,113.0,237.01,237.0,141.0]
["binance-futures","SOLUSDT",1733702530556,150.0,237.01,237.0,132.0]
["binance-futures","SOLUSDT",1733702530605,113.0,237.01,237.0,134.0]
["binance-futures","SOLUSDT",1733702530666,112.0,237.01,237.0,134.0]
["binance-futures","SOLUSDT",1733702530724,149.0,237.01,237.0,135.0]
["binance-futures","SOLUSDT",1733702530777,149.0,237.01,237.0,133.0]
["binance-futures","SOLUSDT",1733702530829,183.0,237.01,237.0,12.0]
["binance-futures","SOLUSDT",1733702530878,211.0,237.01,237.0,12.0]
["binance-futures","SOLUSDT",1733702530923,197.0,237.01,237.0,12.0]
["binance-futures","SOLUSDT",1733702530988,204.0,237.01,237.0,12.0]
["binance-futures","SOLUSDT",1733702531041,211.0,237.01,237.0,12.0]
["binance-futures","SOLUSDT",1733702531096,211.0,237.01,237.0,13.0]
["binance-futures","SOLUSDT",1733702531197,197.0,237.01,237.0,13.0]
["binance-futures","SOLUSDT",1733702531244,211.0,237.01,237.0,13.0]
["binance-futures","SOLUSDT",1733702531303,580.0,236.97,236.96,99.0]
["binance-futures","SOLUSDT",1733702531354,537.0,236.97,236.96,15.0]
["binance-futures","SOLUSDT",1733702531402,560.0,236.97,236.96,15.0]
["binance-futures","SOLUSDT",1733702531456,530.0,236.97,236.96,15.0]
["binance-futures","SOLUSDT",1733702531507,517.0,236.97,236.96,26.0]
["binance-futures","SOLUSDT",1733702531558,509.0,236.97,236.96,26.0]
["binance-futures","SOLUSDT",1733702531609,481.0,236.97,236.96,26.0]
["binance-futures","SOLUSDT",1733702531756,503.0,236.97,236.96,26.0]
["binance-futures","SOLUSDT",1733702531869,594.0,236.95,236.94,19.0]
["binance-futures","SOLUSDT",1733702531919,520.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702532173,521.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702532229,387.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702532278,387.0,236.95,236.94,21.0]
["binance-futures","SOLUSDT",1733702532378,394.0,236.95,236.94,21.0]
["binance-futures","SOLUSDT",1733702532441,402.0,236.95,236.94,19.0]
["binance-futures","SOLUSDT",1733702532463,410.0,236.95,236.94,19.0]
["binance-futures","SOLUSDT",1733702532544,415.0,236.95,236.94,21.0]
["binance-futures","SOLUSDT",1733702532593,407.0,236.95,236.94,21.0]
["binance-futures","SOLUSDT",1733702532648,399.0,236.95,236.94,21.0]
["binance-futures","SOLUSDT",1733702532673,384.0,236.95,236.94,21.0]
["binance-futures","SOLUSDT",1733702532752,388.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702532853,374.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702532906,386.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702532950,390.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702533114,393.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702533174,378.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702533228,406.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733702533279,396.0,236.95,236.94,36.0]
["binance-futures","SOLUSDT",1733702533378,362.0,236.95,236.94,107.0]
["binance-futures","SOLUSDT",1733702533432,358.0,236.95,236.94,107.0]
["binance-futures","SOLUSDT",1733702533491,359.0,236.95,236.94,83.0]
["binance-futures","SOLUSDT",1733702533545,359.0,236.95,236.94,93.0]
["binance-futures","SOLUSDT",1733702533591,361.0,236.95,236.94,56.0]
["binance-futures","SOLUSDT",1733702533701,375.0,236.95,236.94,56.0]
["binance-futures","SOLUSDT",1733702533751,378.0,236.95,236.94,56.0]
["binance-futures","SOLUSDT",1733702533803,377.0,236.95,236.94,56.0]
["binance-futures","SOLUSDT",1733702533858,378.0,236.95,236.94,45.0]
["binance-futures","SOLUSDT",1733702533962,8.0,236.9,236.89,356.0]
["binance-futures","SOLUSDT",1733702534015,46.0,236.9,236.89,363.0]
["binance-futures","SOLUSDT",1733702534066,166.0,236.91,236.9,307.0]
["binance-futures","SOLUSDT",1733702534115,156.0,236.91,236.9,304.0]
["binance-futures","SOLUSDT",1733702534170,147.0,236.91,236.9,290.0]
["binance-futures","SOLUSDT",1733702534215,147.0,236.91,236.9,297.0]
["binance-futures","SOLUSDT",1733702534271,147.0,236.91,236.9,304.0]
["binance-futures","SOLUSDT",1733702534324,140.0,236.91,236.9,291.0]
["binance-futures","SOLUSDT",1733702534371,147.0,236.91,236.9,293.0]
["binance-futures","SOLUSDT",1733702534431,151.0,236.91,236.9,293.0]
["binance-futures","SOLUSDT",1733702534472,151.0,236.91,236.9,300.0]
["binance-futures","SOLUSDT",1733702534531,151.0,236.91,236.9,307.0]
["binance-futures","SOLUSDT",1733702534588,151.0,236.91,236.9,293.0]
["binance-futures","SOLUSDT",1733702534693,151.0,236.91,236.9,307.0]
["binance-futures","SOLUSDT",1733702534741,151.0,236.91,236.9,272.0]
["binance-futures","SOLUSDT",1733702535050,152.0,236.91,236.9,265.0]
["binance-futures","SOLUSDT",1733702535104,152.0,236.91,236.9,263.0]
["binance-futures","SOLUSDT",1733702535155,158.0,236.91,236.9,261.0]
["binance-futures","SOLUSDT",1733702535206,171.0,236.91,236.9,261.0]
["binance-futures","SOLUSDT",1733702535263,168.0,236.91,236.9,261.0]
["binance-futures","SOLUSDT",1733702535310,170.0,236.91,236.9,261.0]
["binance-futures","SOLUSDT",1733702535367,179.0,236.91,236.9,261.0]
["binance-futures","SOLUSDT",1733702535380,180.0,236.91,236.9,261.0]
["binance-futures","SOLUSDT",1733702535472,179.0,236.91,236.9,261.0]
["binance-futures","SOLUSDT",1733702535517,179.0,236.91,236.9,214.0]
["binance-futures","SOLUSDT",1733702535576,178.0,236.91,236.9,216.0]
["binance-futures","SOLUSDT",1733702535679,178.0,236.91,236.9,205.0]
["binance-futures","SOLUSDT",1733702535785,179.0,236.91,236.9,205.0]
["binance-futures","SOLUSDT",1733702535835,179.0,236.91,236.9,197.0]
["binance-futures","SOLUSDT",1733702535889,178.0,236.91,236.9,195.0]
["binance-futures","SOLUSDT",1733702536047,141.0,236.89,236.88,84.0]
["binance-futures","SOLUSDT",1733702536098,5.0,236.9,236.89,289.0]
["binance-futures","SOLUSDT",1733702536146,4.0,236.9,236.89,289.0]
["binance-futures","SOLUSDT",1733702536195,2.0,236.9,236.89,289.0]
["binance-futures","SOLUSDT",1733702536249,148.0,236.91,236.9,331.0]
["binance-futures","SOLUSDT",1733702536298,147.0,236.91,236.9,331.0]
["binance-futures","SOLUSDT",1733702536351,147.0,236.91,236.9,332.0]
["binance-futures","SOLUSDT",1733702536510,148.0,236.91,236.9,346.0]
["binance-futures","SOLUSDT",1733702536560,150.0,236.91,236.9,302.0]
["binance-futures","SOLUSDT",1733702536755,150.0,236.91,236.9,246.0]
["binance-futures","SOLUSDT",1733702536983,201.0,236.91,236.9,94.0]
["binance-futures","SOLUSDT",1733702537040,201.0,236.91,236.9,92.0]
["binance-futures","SOLUSDT",1733702537197,202.0,236.91,236.9,92.0]
["binance-futures","SOLUSDT",1733702537250,205.0,236.91,236.9,92.0]
["binance-futures","SOLUSDT",1733702537346,190.0,236.91,236.9,129.0]
["binance-futures","SOLUSDT",1733702537400,153.0,236.91,236.9,131.0]
["binance-futures","SOLUSDT",1733702537457,149.0,236.91,236.9,149.0]
["binance-futures","SOLUSDT",1733702537551,149.0,236.91,236.9,159.0]
["binance-futures","SOLUSDT",1733702537665,190.0,236.91,236.9,71.0]
["binance-futures","SOLUSDT",1733702537717,11.0,236.88,236.86,262.0]
["binance-futures","SOLUSDT",1733702537767,19.0,236.87,236.86,158.0]
["binance-futures","SOLUSDT",1733702537817,19.0,236.87,236.86,168.0]
["binance-futures","SOLUSDT",1733702537868,20.0,236.87,236.86,183.0]
["binance-futures","SOLUSDT",1733702537921,20.0,236.87,236.86,173.0]
["binance-futures","SOLUSDT",1733702537974,24.0,236.87,236.86,173.0]
["binance-futures","SOLUSDT",1733702538026,24.0,236.87,236.86,153.0]
["binance-futures","SOLUSDT",1733702538074,58.0,236.87,236.86,162.0]
["binance-futures","SOLUSDT",1733702538128,24.0,236.87,236.86,153.0]
["binance-futures","SOLUSDT",1733702538170,125.0,236.87,236.86,139.0]
["binance-futures","SOLUSDT",1733702538230,127.0,236.87,236.86,104.0]
["binance-futures","SOLUSDT",1733702538279,63.0,236.87,236.86,154.0]
["binance-futures","SOLUSDT",1733702538334,26.0,236.87,236.86,146.0]
["binance-futures","SOLUSDT",1733702538382,31.0,236.87,236.86,146.0]
["binance-futures","SOLUSDT",1733702538542,19.0,236.87,236.86,156.0]
["binance-futures","SOLUSDT",1733702538650,15.0,236.87,236.86,163.0]
["binance-futures","SOLUSDT",1733702538699,17.0,236.87,236.86,182.0]
["binance-futures","SOLUSDT",1733702538755,2.0,236.88,236.87,480.0]
["binance-futures","SOLUSDT",1733702538808,111.0,236.88,236.87,275.0]
["binance-futures","SOLUSDT",1733702538859,112.0,236.88,236.87,220.0]
["binance-futures","SOLUSDT",1733702539017,109.0,236.88,236.87,224.0]
["binance-futures","SOLUSDT",1733702539066,123.0,236.88,236.87,100.0]
["binance-futures","SOLUSDT",1733702539122,112.0,236.88,236.87,100.0]
["binance-futures","SOLUSDT",1733702539172,126.0,236.88,236.87,102.0]
["binance-futures","SOLUSDT",1733702539226,107.0,236.88,236.87,102.0]
["binance-futures","SOLUSDT",1733702539332,114.0,236.88,236.87,89.0]
["binance-futures","SOLUSDT",1733702539377,201.0,236.88,236.87,46.0]
["binance-futures","SOLUSDT",1733702539435,109.0,236.88,236.87,190.0]
["binance-futures","SOLUSDT",1733702539488,109.0,236.88,236.87,196.0]
["binance-futures","SOLUSDT",1733702539533,93.0,236.88,236.87,222.0]
["binance-futures","SOLUSDT",1733702539587,95.0,236.88,236.87,213.0]
["binance-futures","SOLUSDT",1733702539698,96.0,236.87,236.86,37.0]
["binance-futures","SOLUSDT",1733702539748,710.0,236.87,236.86,35.0]
["binance-futures","SOLUSDT",1733702539798,657.0,236.87,236.86,35.0]
["binance-futures","SOLUSDT",1733702539851,648.0,236.87,236.86,85.0]
["binance-futures","SOLUSDT",1733702539900,475.0,236.87,236.86,191.0]
["binance-futures","SOLUSDT",1733702539956,414.0,236.87,236.86,92.0]
["binance-futures","SOLUSDT",1733702540007,364.0,236.87,236.86,150.0]
["binance-futures","SOLUSDT",1733702540058,364.0,236.87,236.86,153.0]
["binance-futures","SOLUSDT",1733702540158,370.0,236.87,236.86,153.0]
["binance-futures","SOLUSDT",1733702540260,362.0,236.87,236.86,153.0]
["binance-futures","SOLUSDT",1733702540309,363.0,236.87,236.86,128.0]
["binance-futures","SOLUSDT",1733702540423,373.0,236.87,236.86,128.0]
["binance-futures","SOLUSDT",1733702540476,374.0,236.87,236.86,83.0]
["binance-futures","SOLUSDT",1733702540526,374.0,236.87,236.86,91.0]
["binance-futures","SOLUSDT",1733702540685,376.0,236.87,236.86,91.0]
["binance-futures","SOLUSDT",1733702540789,378.0,236.87,236.86,156.0]
["binance-futures","SOLUSDT",1733702540897,268.0,236.87,236.86,172.0]
["binance-futures","SOLUSDT",1733702540994,268.0,236.87,236.86,163.0]
["binance-futures","SOLUSDT",1733702541053,268.0,236.87,236.86,154.0]
["binance-futures","SOLUSDT",1733702541058,272.0,236.87,236.86,154.0]
["binance-futures","SOLUSDT",1733702541207,285.0,236.87,236.86,89.0]
["binance-futures","SOLUSDT",1733702541308,287.0,236.87,236.86,89.0]
["binance-futures","SOLUSDT",1733702541363,291.0,236.87,236.86,86.0]
["binance-futures","SOLUSDT",1733702541477,291.0,236.87,236.86,159.0]
["binance-futures","SOLUSDT",1733702541533,61.0,236.87,236.86,163.0]
["binance-futures","SOLUSDT",1733702541584,11.0,236.88,236.87,514.0]
["binance-futures","SOLUSDT",1733702541634,5.0,236.88,236.87,686.0]
["binance-futures","SOLUSDT",1733702541688,4.0,236.9,236.89,244.0]
["binance-futures","SOLUSDT",1733702541739,122.0,236.91,236.9,604.0]
["binance-futures","SOLUSDT",1733702541787,121.0,236.91,236.9,769.0]
["binance-futures","SOLUSDT",1733702541841,122.0,236.91,236.9,770.0]
["binance-futures","SOLUSDT",1733702541882,122.0,236.91,236.9,605.0]
["binance-futures","SOLUSDT",1733702541943,122.0,236.91,236.9,568.0]
["binance-futures","SOLUSDT",1733702541992,122.0,236.91,236.9,596.0]
["binance-futures","SOLUSDT",1733702542035,122.0,236.91,236.9,500.0]
["binance-futures","SOLUSDT",1733702542095,125.0,236.91,236.9,486.0]
["binance-futures","SOLUSDT",1733702542148,127.0,236.91,236.9,486.0]
["binance-futures","SOLUSDT",1733702542257,127.0,236.91,236.9,493.0]
["binance-futures","SOLUSDT",1733702542288,127.0,236.91,236.9,494.0]
["binance-futures","SOLUSDT",1733702542355,127.0,236.91,236.9,497.0]
["binance-futures","SOLUSDT",1733702542405,127.0,236.91,236.9,511.0]
["binance-futures","SOLUSDT",1733702542520,127.0,236.91,236.9,529.0]
["binance-futures","SOLUSDT",1733702542555,125.0,236.91,236.9,530.0]
["binance-futures","SOLUSDT",1733702542833,18.0,236.91,236.9,530.0]
["binance-futures","SOLUSDT",1733702542884,65.0,236.94,236.92,492.0]
["binance-futures","SOLUSDT",1733702542935,50.0,236.94,236.93,373.0]
["binance-futures","SOLUSDT",1733702542986,51.0,236.94,236.93,387.0]
["binance-futures","SOLUSDT",1733702543037,51.0,236.94,236.93,388.0]
["binance-futures","SOLUSDT",1733702543089,153.0,236.94,236.93,349.0]
["binance-futures","SOLUSDT",1733702543140,49.0,236.94,236.93,349.0]
["binance-futures","SOLUSDT",1733702543188,49.0,236.94,236.93,401.0]
["binance-futures","SOLUSDT",1733702543243,49.0,236.94,236.93,393.0]
["binance-futures","SOLUSDT",1733702543295,50.0,236.94,236.93,400.0]
["binance-futures","SOLUSDT",1733702543343,53.0,236.94,236.93,403.0]
["binance-futures","SOLUSDT",1733702543398,92.0,236.94,236.93,341.0]
["binance-futures","SOLUSDT",1733702543445,57.0,236.94,236.93,378.0]
["binance-futures","SOLUSDT",1733702543555,58.0,236.94,236.93,341.0]
["binance-futures","SOLUSDT",1733702543605,58.0,236.94,236.93,305.0]
["binance-futures","SOLUSDT",1733702543656,62.0,236.94,236.93,348.0]
["binance-futures","SOLUSDT",1733702543705,62.0,236.94,236.93,334.0]
["binance-futures","SOLUSDT",1733702543760,64.0,236.94,236.93,334.0]
["binance-futures","SOLUSDT",1733702543825,101.0,236.94,236.93,266.0]
["binance-futures","SOLUSDT",1733702543926,101.0,236.94,236.93,222.0]
["binance-futures","SOLUSDT",1733702544193,102.0,236.94,236.93,177.0]
["binance-futures","SOLUSDT",1733702544246,166.0,236.94,236.93,99.0]
["binance-futures","SOLUSDT",1733702544293,167.0,236.94,236.93,98.0]
["binance-futures","SOLUSDT",1733702544351,565.0,236.93,236.92,31.0]
["binance-futures","SOLUSDT",1733702544402,184.0,236.92,236.91,4.0]
["binance-futures","SOLUSDT",1733702544454,214.0,236.91,236.9,22.0]
["binance-futures","SOLUSDT",1733702544503,68.0,236.9,236.85,142.0]
["binance-futures","SOLUSDT",1733702544556,351.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702544607,286.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702544656,300.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702544707,286.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702544759,301.0,236.88,236.87,26.0]
["binance-futures","SOLUSDT",1733702544811,279.0,236.88,236.87,26.0]
["binance-futures","SOLUSDT",1733702544864,286.0,236.88,236.87,68.0]
["binance-futures","SOLUSDT",1733702544916,278.0,236.88,236.87,68.0]
["binance-futures","SOLUSDT",1733702544965,285.0,236.88,236.87,26.0]
["binance-futures","SOLUSDT",1733702545016,278.0,236.88,236.87,26.0]
["binance-futures","SOLUSDT",1733702545085,278.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702545139,286.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702545197,282.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702545234,268.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702545299,272.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702545343,286.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702545402,274.0,236.88,236.87,25.0]
["binance-futures","SOLUSDT",1733702545453,267.0,236.88,236.87,35.0]
["binance-futures","SOLUSDT",1733702545509,281.0,236.88,236.87,52.0]
["binance-futures","SOLUSDT",1733702545559,274.0,236.88,236.87,53.0]
["binance-futures","SOLUSDT",1733702545610,256.0,236.88,236.87,53.0]
["binance-futures","SOLUSDT",1733702545713,270.0,236.88,236.87,53.0]
["binance-futures","SOLUSDT",1733702545770,257.0,236.88,236.87,53.0]
["binance-futures","SOLUSDT",1733702545816,251.0,236.88,236.87,61.0]
["binance-futures","SOLUSDT",1733702545875,289.0,236.87,236.86,7.0]
["binance-futures","SOLUSDT",1733702545924,68.0,236.86,236.85,65.0]
["binance-futures","SOLUSDT",1733702545976,349.0,236.86,236.85,85.0]
["binance-futures","SOLUSDT",1733702546030,366.0,236.86,236.85,86.0]
["binance-futures","SOLUSDT",1733702546079,365.0,236.86,236.85,86.0]
["binance-futures","SOLUSDT",1733702546120,365.0,236.86,236.85,94.0]
["binance-futures","SOLUSDT",1733702546284,365.0,236.86,236.85,93.0]
["binance-futures","SOLUSDT",1733702546338,368.0,236.86,236.85,46.0]
["binance-futures","SOLUSDT",1733702546391,374.0,236.86,236.85,46.0]
["binance-futures","SOLUSDT",1733702546446,391.0,236.86,236.85,91.0]
["binance-futures","SOLUSDT",1733702546496,391.0,236.86,236.85,93.0]
["binance-futures","SOLUSDT",1733702546602,393.0,236.86,236.85,93.0]
["binance-futures","SOLUSDT",1733702546653,379.0,236.86,236.85,93.0]
["binance-futures","SOLUSDT",1733702546855,377.0,236.86,236.85,158.0]
["binance-futures","SOLUSDT",1733702546908,363.0,236.86,236.85,158.0]
["binance-futures","SOLUSDT",1733702547014,266.0,236.86,236.85,199.0]
["binance-futures","SOLUSDT",1733702547070,267.0,236.86,236.85,174.0]
["binance-futures","SOLUSDT",1733702547124,269.0,236.86,236.85,174.0]
["binance-futures","SOLUSDT",1733702547173,249.0,236.86,236.85,174.0]
["binance-futures","SOLUSDT",1733702547215,256.0,236.86,236.85,174.0]
["binance-futures","SOLUSDT",1733702547274,263.0,236.86,236.85,174.0]
["binance-futures","SOLUSDT",1733702547330,261.0,236.86,236.85,174.0]
["binance-futures","SOLUSDT",1733702547378,262.0,236.86,236.85,174.0]
["binance-futures","SOLUSDT",1733702547428,263.0,236.86,236.85,175.0]
["binance-futures","SOLUSDT",1733702547481,251.0,236.86,236.85,176.0]
["binance-futures","SOLUSDT",1733702547534,245.0,236.86,236.85,186.0]
["binance-futures","SOLUSDT",1733702547587,249.0,236.86,236.85,186.0]
["binance-futures","SOLUSDT",1733702547619,247.0,236.86,236.85,186.0]
["binance-futures","SOLUSDT",1733702547853,208.0,236.86,236.85,204.0]
["binance-futures","SOLUSDT",1733702547904,16.0,236.88,236.87,130.0]
["binance-futures","SOLUSDT",1733702547954,69.0,236.88,236.87,554.0]
["binance-futures","SOLUSDT",1733702548002,154.0,236.88,236.87,264.0]
["binance-futures","SOLUSDT",1733702548052,161.0,236.88,236.87,277.0]
["binance-futures","SOLUSDT",1733702548109,168.0,236.88,236.87,75.0]
["binance-futures","SOLUSDT",1733702548161,175.0,236.88,236.87,72.0]
["binance-futures","SOLUSDT",1733702548213,177.0,236.88,236.87,72.0]
["binance-futures","SOLUSDT",1733702548317,179.0,236.88,236.87,72.0]
["binance-futures","SOLUSDT",1733702548369,165.0,236.88,236.87,82.0]
["binance-futures","SOLUSDT",1733702548420,172.0,236.88,236.87,59.0]
["binance-futures","SOLUSDT",1733702548456,179.0,236.88,236.87,65.0]
["binance-futures","SOLUSDT",1733702548525,179.0,236.88,236.87,83.0]
["binance-futures","SOLUSDT",1733702548577,181.0,236.88,236.87,83.0]
["binance-futures","SOLUSDT",1733702548629,165.0,236.88,236.87,98.0]
["binance-futures","SOLUSDT",1733702548782,180.0,236.88,236.87,98.0]
["binance-futures","SOLUSDT",1733702548944,187.0,236.88,236.87,98.0]
["binance-futures","SOLUSDT",1733702549050,188.0,236.88,236.87,95.0]
["binance-futures","SOLUSDT",1733702549194,198.0,236.88,236.87,86.0]
["binance-futures","SOLUSDT",1733702549344,199.0,236.88,236.87,86.0]
["binance-futures","SOLUSDT",1733702549407,199.0,236.88,236.87,87.0]
["binance-futures","SOLUSDT",1733702549553,209.0,236.88,236.87,87.0]
["binance-futures","SOLUSDT",1733702549610,209.0,236.88,236.87,88.0]
["binance-futures","SOLUSDT",1733702549661,191.0,236.88,236.87,146.0]
["binance-futures","SOLUSDT",1733702549713,37.0,236.88,236.87,183.0]
["binance-futures","SOLUSDT",1733702549763,38.0,236.88,236.87,183.0]
["binance-futures","SOLUSDT",1733702549813,38.0,236.88,236.87,184.0]
["binance-futures","SOLUSDT",1733702549869,40.0,236.88,236.87,198.0]
["binance-futures","SOLUSDT",1733702549973,9.0,236.89,236.88,586.0]
["binance-futures","SOLUSDT",1733702550023,2.0,236.9,236.89,447.0]
["binance-futures","SOLUSDT",1733702550072,9.0,236.91,236.9,538.0]
["binance-futures","SOLUSDT",1733702550127,13.0,236.91,236.9,497.0]
["binance-futures","SOLUSDT",1733702550178,75.0,236.91,236.9,339.0]
["binance-futures","SOLUSDT",1733702550229,76.0,236.91,236.9,344.0]
["binance-futures","SOLUSDT",1733702550280,52.0,236.91,236.9,358.0]
["binance-futures","SOLUSDT",1733702550332,13.0,236.91,236.9,358.0]
["binance-futures","SOLUSDT",1733702550383,13.0,236.91,236.9,516.0]
["binance-futures","SOLUSDT",1733702550590,13.0,236.91,236.9,517.0]
["binance-futures","SOLUSDT",1733702550641,13.0,236.91,236.9,504.0]
["binance-futures","SOLUSDT",1733702550695,16.0,236.91,236.9,507.0]
["binance-futures","SOLUSDT",1733702550842,16.0,236.91,236.9,548.0]
["binance-futures","SOLUSDT",1733702550904,43.0,236.92,236.91,640.0]
["binance-futures","SOLUSDT",1733702550954,42.0,236.92,236.91,806.0]
["binance-futures","SOLUSDT",1733702551000,42.0,236.92,236.91,756.0]
["binance-futures","SOLUSDT",1733702551053,48.0,236.94,236.93,649.0]
["binance-futures","SOLUSDT",1733702551105,84.0,236.94,236.93,544.0]
["binance-futures","SOLUSDT",1733702551157,48.0,236.94,236.93,545.0]
["binance-futures","SOLUSDT",1733702551210,88.0,236.94,236.93,505.0]
["binance-futures","SOLUSDT",1733702551314,88.0,236.94,236.93,301.0]
["binance-futures","SOLUSDT",1733702551415,87.0,236.94,236.93,314.0]
["binance-futures","SOLUSDT",1733702551469,87.0,236.94,236.93,300.0]
["binance-futures","SOLUSDT",1733702551524,87.0,236.94,236.93,319.0]
["binance-futures","SOLUSDT",1733702551563,87.0,236.94,236.93,298.0]
["binance-futures","SOLUSDT",1733702551689,199.0,236.94,236.93,208.0]
["binance-futures","SOLUSDT",1733702551730,200.0,236.94,236.93,79.0]
["binance-futures","SOLUSDT",1733702551833,200.0,236.94,236.93,144.0]
["binance-futures","SOLUSDT",1733702551885,135.0,236.94,236.93,155.0]
["binance-futures","SOLUSDT",1733702551942,157.0,236.94,236.93,146.0]
["binance-futures","SOLUSDT",1733702552050,158.0,236.94,236.93,144.0]
["binance-futures","SOLUSDT",1733702552098,159.0,236.94,236.93,145.0]
["binance-futures","SOLUSDT",1733702552156,159.0,236.94,236.93,154.0]
["binance-futures","SOLUSDT",1733702552202,158.0,236.94,236.93,149.0]
["binance-futures","SOLUSDT",1733702552273,161.0,236.94,236.93,149.0]
["binance-futures","SOLUSDT",1733702552304,161.0,236.94,236.93,148.0]
["binance-futures","SOLUSDT",1733702552377,96.0,236.94,236.93,192.0]
["binance-futures","SOLUSDT",1733702552423,197.0,236.94,236.93,142.0]
["binance-futures","SOLUSDT",1733702552482,198.0,236.94,236.93,142.0]
["binance-futures","SOLUSDT",1733702582734,412.0,236.81,236.8,141.0]
["binance-futures","SOLUSDT",1733702607391,12.0,236.6,236.59,201.0]
["binance-futures","SOLUSDT",1733702644649,49.0,236.72,236.71,184.0]
["binance-futures","SOLUSDT",1733702709211,171.0,236.83,236.82,20.0]
["binance-futures","SOLUSDT",1733702737340,438.0,236.79,236.78,20.0]
["binance-futures","SOLUSDT",1733702796204,118.0,236.64,236.63,325.0]
["binance-futures","SOLUSDT",1733702847377,98.0,236.74,236.73,177.0]
["binance-futures","SOLUSDT",1733702932121,414.0,236.81,236.8,21.0]
["binance-futures","SOLUSDT",1733702954439,6.0,236.85,236.84,288.0]
["binance-futures","SOLUSDT",1733703049075,181.0,237.03,237.02,14.0]
["binance-futures","SOLUSDT",1733703080514,12.0,237.13,237.12,170.0]
["binance-futures","SOLUSDT",1733703123301,140.0,236.82,236.81,8.0]
["binance-futures","SOLUSDT",1733703206824,54.0,236.77,236.76,164.0]
["binance-futures","SOLUSDT",1733703245449,13.0,236.85,236.84,164.0]
["binance-futures","SOLUSDT",1733703307241,50.0,236.83,236.82,161.0]
["binance-futures","SOLUSDT",1733703365871,335.0,236.46,236.45,177.0]
["binance-futures","SOLUSDT",1733703387865,186.0,236.24,236.23,17.0]
["binance-futures","SOLUSDT",1733703453418,197.0,235.92,235.91,1.0]
["binance-futures","SOLUSDT",1733703486572,564.0,236.08,236.07,66.0]
["binance-futures","SOLUSDT",1733703554762,259.0,236.0,235.99,28.0]
["binance-futures","SOLUSDT",1733703597642,415.0,235.6,235.59,18.0]
["binance-futures","SOLUSDT",1733703607585,246.0,235.56,235.55,51.0]
["binance-futures","SOLUSDT",1733703676471,50.0,235.87,235.86,386.0]
["binance-futures","SOLUSDT",1733703689143,673.0,236.08,236.07,2.0]
["binance-futures","SOLUSDT",1733703775308,99.0,235.51,235.5,392.0]
["binance-futures","SOLUSDT",1733703805081,30.0,235.62,235.61,485.0]
["binance-futures","SOLUSDT",1733703831467,77.0,235.7,235.69,186.0]
["binance-futures","SOLUSDT",1733703899583,232.0,235.55,235.54,18.0]
["binance-futures","SOLUSDT",1733703929361,196.0,235.47,235.46,220.0]
["binance-futures","SOLUSDT",1733703968115,356.0,235.26,235.25,562.0]
["binance-futures","SOLUSDT",1733704019262,331.0,235.03,235.02,33.0]
["binance-futures","SOLUSDT",1733704045971,25.0,235.19,235.18,208.0]
["binance-futures","SOLUSDT",1733704098348,348.0,234.91,234.9,2.0]
["binance-futures","SOLUSDT",1733704137591,136.0,234.8,234.79,359.0]
["binance-futures","SOLUSDT",1733704205329,244.0,235.01,235.0,175.0]
["binance-futures","SOLUSDT",1733704230127,77.0,235.43,235.42,434.0]
["binance-futures","SOLUSDT",1733704255814,349.0,235.18,235.17,102.0]
["binance-futures","SOLUSDT",1733704287298,161.0,235.38,235.37,265.0]
["binance-futures","SOLUSDT",1733704350401,262.0,235.28,235.27,119.0]
["binance-futures","SOLUSDT",1733704380339,50.0,235.27,235.26,356.0]
["binance-futures","SOLUSDT",1733704431512,435.0,235.24,235.23,3.0]
["binance-futures","SOLUSDT",1733704467748,103.0,234.34,234.33,131.0]
["binance-futures","SOLUSDT",1733704522911,124.0,234.26,234.25,218.0]
["binance-futures","SOLUSDT",1733704545547,175.0,233.96,233.95,75.0]
["binance-futures","SOLUSDT",1733704570517,183.0,233.78,233.77,181.0]
["binance-futures","SOLUSDT",1733704628721,483.0,234.08,234.07,89.0]
["binance-futures","SOLUSDT",1733704665103,37.0,234.27,234.26,204.0]
["binance-futures","SOLUSDT",1733704714240,40.0,234.06,234.05,354.0]
["binance-futures","SOLUSDT",1733704735473,18.0,234.28,234.27,173.0]
["binance-futures","SOLUSDT",1733704792440,218.0,233.85,233.84,126.0]
["binance-futures","SOLUSDT",1733704825248,147.0,233.89,233.88,22.0]
["binance-futures","SOLUSDT",1733704851710,71.0,233.94,233.93,362.0]
["binance-futures","SOLUSDT",1733704923289,211.0,233.72,233.71,686.0]
["binance-futures","SOLUSDT",1733704943513,556.0,233.41,233.4,29.0]
["binance-futures","SOLUSDT",1733705009867,156.0,233.39,233.38,96.0]
["binance-futures","SOLUSDT",1733705044592,562.0,233.53,233.52,8.0]
["binance-futures","SOLUSDT",1733705055175,15.0,233.53,233.52,265.0]
["binance-futures","SOLUSDT",1733705119638,54.0,233.87,233.86,218.0]
["binance-futures","SOLUSDT",1733705129885,22.0,234.06,234.05,235.0]
["binance-futures","SOLUSDT",1733705207187,147.0,234.17,234.16,246.0]
["binance-futures","SOLUSDT",1733705234300,131.0,234.07,234.06,153.0]
["binance-futures","SOLUSDT",1733705261577,80.0,234.03,234.02,294.0]
["binance-futures","SOLUSDT",1733705331898,453.0,234.47,234.46,137.0]
["binance-futures","SOLUSDT",1733705355402,210.0,234.52,234.51,71.0]
["binance-futures","SOLUSDT",1733705407474,179.0,234.3,234.29,119.0]
["binance-futures","SOLUSDT",1733705461471,135.0,234.15,234.14,171.0]
["binance-futures","SOLUSDT",1733705516224,18.0,234.28,234.27,350.0]
["binance-futures","SOLUSDT",1733705557865,212.0,234.02,234.01,273.0]
["binance-futures","SOLUSDT",1733705587966,842.0,233.68,233.67,35.0]
["binance-futures","SOLUSDT",1733705656397,223.0,233.52,233.51,11.0]
["binance-futures","SOLUSDT",1733705683859,272.0,233.5,233.49,10.0]
["binance-futures","SOLUSDT",1733705708171,132.0,233.41,233.4,269.0]
["binance-futures","SOLUSDT",1733705748160,247.0,233.21,233.2,114.0]
["binance-futures","SOLUSDT",1733705801074,216.0,233.4,233.39,117.0]
["binance-futures","SOLUSDT",1733705873844,198.0,233.48,233.47,68.0]
["binance-futures","SOLUSDT",1733705891499,253.0,233.59,233.58,64.0]
["binance-futures","SOLUSDT",1733705928471,42.0,233.73,233.72,255.0]
["binance-futures","SOLUSDT",1733706007657,7.0,233.77,233.76,294.0]
["binance-futures","SOLUSDT",1733706034975,19.0,233.84,233.83,269.0]
["binance-futures","SOLUSDT",1733706096854,161.0,234.39,234.38,102.0]
["binance-futures","SOLUSDT",1733706124741,606.0,234.32,234.31,171.0]
["binance-futures","SOLUSDT",1733706172113,192.0,234.13,234.12,364.0]
["binance-futures","SOLUSDT",1733706223285,41.0,234.35,234.34,493.0]
["binance-futures","SOLUSDT",1733706251805,328.0,234.37,234.36,514.0]
["binance-futures","SOLUSDT",1733706310910,215.0,234.66,234.65,252.0]
["binance-futures","SOLUSDT",1733706353334,468.0,234.6,234.59,54.0]
["binance-futures","SOLUSDT",1733706380359,383.0,234.57,234.56,147.0]
["binance-futures","SOLUSDT",1733706457105,328.0,234.98,234.97,119.0]
["binance-futures","SOLUSDT",1733706480692,414.0,234.72,234.71,165.0]
["binance-futures","SOLUSDT",1733706511603,261.0,234.79,234.78,49.0]
["binance-futures","SOLUSDT",1733706560793,399.0,234.91,234.9,75.0]
["binance-futures","SOLUSDT",1733706614922,8.0,234.71,234.7,491.0]
["binance-futures","SOLUSDT",1733706682951,158.0,234.65,234.64,357.0]
["binance-futures","SOLUSDT",1733706702216,286.0,234.59,234.58,74.0]
["binance-futures","SOLUSDT",1733706742166,223.0,234.36,234.35,129.0]
["binance-futures","SOLUSDT",1733706817015,444.0,234.31,234.3,11.0]
["binance-futures","SOLUSDT",1733706857630,206.0,234.33,234.32,45.0]
["binance-futures","SOLUSDT",1733706925301,188.0,234.49,234.48,55.0]
["binance-futures","SOLUSDT",1733706974292,223.0,234.19,234.18,17.0]
["binance-futures","SOLUSDT",1733706986582,61.0,234.18,234.17,329.0]
["binance-futures","SOLUSDT",1733707061071,19.0,234.2,234.19,440.0]
["binance-futures","SOLUSDT",1733707130271,214.0,233.92,233.91,182.0]
["binance-futures","SOLUSDT",1733707174557,457.0,233.94,233.93,20.0]
["binance-futures","SOLUSDT",1733707197280,574.0,233.72,233.71,11.0]
["binance-futures","SOLUSDT",1733707227267,186.0,234.01,234.0,42.0]
["binance-futures","SOLUSDT",1733707296018,172.0,234.07,234.06,180.0]
["binance-futures","SOLUSDT",1733707327012,124.0,234.0,233.99,170.0]
["binance-futures","SOLUSDT",1733707375679,220.0,234.04,234.03,175.0]
["binance-futures","SOLUSDT",1733707430883,53.0,234.02,234.01,129.0]
["binance-futures","SOLUSDT",1733707516760,109.0,233.98,233.97,121.0]
["binance-futures","SOLUSDT",1733707533138,22.0,234.13,234.12,340.0]
["binance-futures","SOLUSDT",1733707573932,586.0,234.35,234.34,28.0]
["binance-futures","SOLUSDT",1733707662584,357.0,234.09,234.08,5.0]
["binance-futures","SOLUSDT",1733707700174,16.0,234.1,234.09,171.0]
["binance-futures","SOLUSDT",1733707781156,434.0,234.45,234.44,93.0]
["binance-futures","SOLUSDT",1733707814050,646.0,234.61,234.6,2.0]
["binance-futures","SOLUSDT",1733707867001,159.0,234.36,234.35,170.0]
["binance-futures","SOLUSDT",1733707926733,30.0,234.64,234.63,335.0]
["binance-futures","SOLUSDT",1733707953239,181.0,234.35,234.34,283.0]
["binance-futures","SOLUSDT",1733708032648,207.0,234.18,234.17,89.0]
["binance-futures","SOLUSDT",1733708078925,2.0,234.22,234.21,454.0]
["binance-futures","SOLUSDT",1733708106006,63.0,234.11,234.1,320.0]
["binance-futures","SOLUSDT",1733708201830,247.0,233.97,233.96,4.0]
["binance-futures","SOLUSDT",1733708225813,70.0,233.72,233.71,167.0]
["binance-futures","SOLUSDT",1733708297121,70.0,233.46,233.45,255.0]
["binance-futures","SOLUSDT",1733708306314,197.0,233.48,233.47,22.0]
["binance-futures","SOLUSDT",1733708356019,54.0,233.45,233.44,254.0]
["binance-futures","SOLUSDT",1733708433098,169.0,233.36,233.35,80.0]
["binance-futures","SOLUSDT",1733708457280,76.0,233.39,233.38,141.0]
["binance-futures","SOLUSDT",1733708541639,169.0,232.96,232.95,272.0]
["binance-futures","SOLUSDT",1733708567014,433.0,232.93,232.92,16.0]
["binance-futures","SOLUSDT",1733708599607,445.0,233.04,233.03,75.0]
["binance-futures","SOLUSDT",1733708658104,558.0,232.93,232.92,62.0]
["binance-futures","SOLUSDT",1733708705771,457.0,232.86,232.85,357.0]
["binance-futures","SOLUSDT",1733708749011,273.0,232.62,232.61,32.0]
["binance-futures","SOLUSDT",1733708776509,134.0,232.38,232.37,180.0]
["binance-futures","SOLUSDT",1733708794796,227.0,232.37,232.36,470.0]
["binance-futures","SOLUSDT",1733708867810,182.0,232.19,232.18,144.0]
["binance-futures","SOLUSDT",1733708892960,75.0,232.24,232.23,428.0]
["binance-futures","SOLUSDT",1733708922145,178.0,232.04,232.03,34.0]
["binance-futures","SOLUSDT",1733708981725,193.0,232.59,232.58,525.0]
["binance-futures","SOLUSDT",1733709008919,100.0,232.4,232.39,297.0]
["binance-futures","SOLUSDT",1733709051728,1.0,232.37,232.36,435.0]
["binance-futures","SOLUSDT",1733709102136,206.0,232.57,232.56,147.0]
["binance-futures","SOLUSDT",1733709173789,385.0,232.42,232.41,166.0]
["binance-futures","SOLUSDT",1733709196883,30.0,232.56,232.55,513.0]
["binance-futures","SOLUSDT",1733709238166,108.0,232.44,232.43,150.0]
["binance-futures","SOLUSDT",1733709311218,8.0,232.77,232.76,690.0]
["binance-futures","SOLUSDT",1733709351052,482.0,232.58,232.57,2.0]
["binance-futures","SOLUSDT",1733709427248,47.0,232.49,232.48,366.0]
["binance-futures","SOLUSDT",1733709453398,36.0,232.48,232.47,300.0]
["binance-futures","SOLUSDT",1733709512823,90.0,232.56,232.55,293.0]
["binance-futures","SOLUSDT",1733709563850,21.0,232.58,232.57,410.0]
["binance-futures","SOLUSDT",1733709600464,247.0,232.45,232.44,73.0]
["binance-futures","SOLUSDT",1733709663941,190.0,232.11,232.1,66.0]
["binance-futures","SOLUSDT",1733709693526,177.0,232.25,232.24,316.0]
["binance-futures","SOLUSDT",1733709720780,18.0,232.56,232.55,264.0]
["binance-futures","SOLUSDT",1733709760915,8.0,232.47,232.46,188.0]
["binance-futures","SOLUSDT",1733709821314,225.0,232.21,232.2,6.0]
["binance-futures","SOLUSDT",1733709895805,4.0,232.13,232.12,361.0]
["binance-futures","SOLUSDT",1733709903439,241.0,232.16,232.15,19.0]
["binance-futures","SOLUSDT",1733709952011,541.0,231.99,231.98,45.0]
["binance-futures","SOLUSDT",1733710022525,119.0,232.42,232.41,268.0]
["binance-futures","SOLUSDT",1733710042481,283.0,232.53,232.52,45.0]
["binance-futures","SOLUSDT",1733710117654,158.0,232.81,232.8,42.0]
["binance-futures","SOLUSDT",1733710150207,768.0,232.82,232.81,76.0]
["binance-futures","SOLUSDT",1733710170517,253.0,232.74,232.73,32.0]
["binance-futures","SOLUSDT",1733710241522,336.0,232.78,232.77,49.0]
["binance-futures","SOLUSDT",1733710289873,22.0,232.95,232.94,266.0]
["binance-futures","SOLUSDT",1733710342036,281.0,232.92,232.91,182.0]
["binance-futures","SOLUSDT",1733710373153,342.0,232.78,232.77,137.0]
["binance-futures","SOLUSDT",1733710393813,2.0,232.74,232.73,375.0]
["binance-futures","SOLUSDT",1733710482165,732.0,232.53,232.52,28.0]
["binance-futures","SOLUSDT",1733710508187,71.0,232.57,232.56,475.0]
["binance-futures","SOLUSDT",1733710550227,917.0,232.45,232.44,479.0]
["binance-futures","SOLUSDT",1733710612685,364.0,232.33,232.32,48.0]
["binance-futures","SOLUSDT",1733710637823,472.0,232.3,232.29,35.0]
["binance-futures","SOLUSDT",1733710694572,653.0,232.28,232.27,3.0]
["binance-futures","SOLUSDT",1733710745599,19.0,232.27,232.26,717.0]
["binance-futures","SOLUSDT",1733710816824,168.0,231.93,231.92,176.0]
["binance-futures","SOLUSDT",1733710841859,192.0,231.96,231.95,198.0]
["binance-futures","SOLUSDT",1733710870794,290.0,231.92,231.91,157.0]
["binance-futures","SOLUSDT",1733710947819,93.0,231.87,231.86,333.0]
["binance-futures","SOLUSDT",1733710990169,161.0,231.8,231.79,138.0]
["binance-futures","SOLUSDT",1733711048349,818.0,231.76,231.75,267.0]
["binance-futures","SOLUSDT",1733711077102,336.0,231.54,231.53,241.0]
["binance-futures","SOLUSDT",1733711126404,48.0,231.65,231.64,245.0]
["binance-futures","SOLUSDT",1733711175267,6.0,231.75,231.74,377.0]
["binance-futures","SOLUSDT",1733711202763,13.0,231.65,231.64,460.0]
["binance-futures","SOLUSDT",1733711269521,267.0,231.55,231.54,227.0]
["binance-futures","SOLUSDT",1733711297171,221.0,231.56,231.55,182.0]
["binance-futures","SOLUSDT",1733711327679,93.0,231.71,231.7,264.0]
["binance-futures","SOLUSDT",1733711368142,21.0,231.56,231.55,793.0]
["binance-futures","SOLUSDT",1733711429322,514.0,231.6,231.59,112.0]
["binance-futures","SOLUSDT",1733711492864,467.0,232.03,232.02,119.0]
["binance-futures","SOLUSDT",1733711506248,449.0,232.05,232.04,140.0]
["binance-futures","SOLUSDT",1733711549978,249.0,231.91,231.9,166.0]
["binance-futures","SOLUSDT",1733711606192,107.0,231.79,231.78,247.0]
["binance-futures","SOLUSDT",1733711637886,357.0,231.85,231.84,101.0]
["binance-futures","SOLUSDT",1733711711093,109.0,231.75,231.74,300.0]
["binance-futures","SOLUSDT",1733711748058,41.0,231.66,231.65,170.0]
["binance-futures","SOLUSDT",1733711764681,22.0,231.56,231.55,443.0]
["binance-futures","SOLUSDT",1733711831547,238.0,231.73,231.72,12.0]
["binance-futures","SOLUSDT",1733711883778,194.0,231.47,231.46,209.0]
["binance-futures","SOLUSDT",1733711928898,494.0,231.48,231.47,15.0]
["binance-futures","SOLUSDT",1733711954858,137.0,231.48,231.47,221.0]
["binance-futures","SOLUSDT",1733711982137,345.0,231.39,231.38,129.0]
["binance-futures","SOLUSDT",1733712050807,299.0,231.33,231.32,354.0]
["binance-futures","SOLUSDT",1733712078016,65.0,231.29,231.28,291.0]
["binance-futures","SOLUSDT",1733712121308,321.0,231.3,231.29,119.0]
["binance-futures","SOLUSDT",1733712178522,552.0,231.29,231.28,47.0]
["binance-futures","SOLUSDT",1733712206777,25.0,231.52,231.51,597.0]
["binance-futures","SOLUSDT",1733712267154,355.0,231.44,231.43,96.0]
["binance-futures","SOLUSDT",1733712306797,8.0,231.38,231.37,684.0]
["binance-futures","SOLUSDT",1733712383441,24.0,231.39,231.38,512.0]
["binance-futures","SOLUSDT",1733712410304,798.0,231.42,231.41,47.0]
["binance-futures","SOLUSDT",1733712442659,98.0,231.55,231.54,448.0]
["binance-futures","SOLUSDT",1733712522522,456.0,231.51,231.5,171.0]
["binance-futures","SOLUSDT",1733712559525,243.0,231.19,231.18,166.0]
["binance-futures","SOLUSDT",1733712616555,582.0,231.18,231.17,138.0]
["binance-futures","SOLUSDT",1733712641869,20.0,231.2,231.19,443.0]
["binance-futures","SOLUSDT",1733712703040,32.0,231.56,231.55,519.0]
["binance-futures","SOLUSDT",1733712742930,297.0,231.82,231.81,75.0]
["binance-futures","SOLUSDT",1733712764866,494.0,231.75,231.74,28.0]
["binance-futures","SOLUSDT",1733712843180,208.0,232.02,232.01,334.0]
["binance-futures","SOLUSDT",1733712870175,230.0,232.14,232.13,504.0]
["binance-futures","SOLUSDT",1733712894238,320.0,232.12,232.11,254.0]
["binance-futures","SOLUSDT",1733712940844,282.0,231.9,231.89,457.0]
["binance-futures","SOLUSDT",1733712995876,500.0,231.98,231.97,6.0]
["binance-futures","SOLUSDT",1733713057771,314.0,231.97,231.96,103.0]
["binance-futures","SOLUSDT",1733713108238,25.0,232.1,232.09,462.0]
["binance-futures","SOLUSDT",1733713134951,171.0,232.13,232.12,104.0]
["binance-futures","SOLUSDT",1733713217108,107.0,232.06,232.05,743.0]
["binance-futures","SOLUSDT",1733713244803,94.0,232.27,232.26,211.0]
["binance-futures","SOLUSDT",1733713311609,357.0,232.34,232.33,376.0]
["binance-futures","SOLUSDT",1733713358118,400.0,232.38,232.37,248.0]
["binance-futures","SOLUSDT",1733713367583,298.0,232.28,232.27,3.0]
["binance-futures","SOLUSDT",1733713445862,55.0,232.46,232.45,574.0]
["binance-futures","SOLUSDT",1733713461280,243.0,232.65,232.64,115.0]
["binance-futures","SOLUSDT",1733713552761,326.0,232.39,232.38,165.0]
["binance-futures","SOLUSDT",1733713583876,198.0,232.62,232.61,480.0]
["binance-futures","SOLUSDT",1733713609951,105.0,232.51,232.5,257.0]
["binance-futures","SOLUSDT",1733713691034,612.0,232.37,232.36,50.0]
["binance-futures","SOLUSDT",1733713722689,232.0,232.47,232.46,358.0]
["binance-futures","SOLUSDT",1733713772926,615.0,232.58,232.57,54.0]
["binance-futures","SOLUSDT",1733713839599,14.0,232.5,232.49,584.0]
["binance-futures","SOLUSDT",1733713872316,276.0,232.74,232.73,124.0]
["binance-futures","SOLUSDT",1733713938823,313.0,232.76,232.75,126.0]
["binance-futures","SOLUSDT",1733713988450,288.0,232.84,232.83,210.0]
["binance-futures","SOLUSDT",1733714069243,211.0,232.86,232.85,205.0]
["binance-futures","SOLUSDT",1733714103455,275.0,232.88,232.87,76.0]
["binance-futures","SOLUSDT",1733714129346,1010.0,233.0,232.99,338.0]
["binance-futures","SOLUSDT",1733714208655,696.0,232.8,232.79,100.0]
["binance-futures","SOLUSDT",1733714260869,90.0,232.65,232.64,707.0]
["binance-futures","SOLUSDT",1733714316344,482.0,232.71,232.7,103.0]
["binance-futures","SOLUSDT",1733714350057,190.0,232.67,232.66,450.0]
["binance-futures","SOLUSDT",1733714419524,918.0,232.56,232.55,27.0]
["binance-futures","SOLUSDT",1733714453179,678.0,232.36,232.35,362.0]
["binance-futures","SOLUSDT",1733714482074,279.0,232.41,232.4,459.0]
["binance-futures","SOLUSDT",1733714519186,876.0,232.33,232.32,35.0]
["binance-futures","SOLUSDT",1733714581822,485.0,231.99,231.98,115.0]
["binance-futures","SOLUSDT",1733714609386,441.0,231.95,231.94,187.0]
["binance-futures","SOLUSDT",1733714657409,544.0,231.77,231.76,217.0]
["binance-futures","SOLUSDT",1733714715202,294.0,231.68,231.67,377.0]
["binance-futures","SOLUSDT",1733714779729,702.0,231.84,231.83,298.0]
["binance-futures","SOLUSDT",1733714821145,529.0,231.87,231.86,666.0]
["binance-futures","SOLUSDT",1733714854734,75.0,231.83,231.82,350.0]
["binance-futures","SOLUSDT",1733714936656,11.0,232.26,232.25,411.0]
["binance-futures","SOLUSDT",1733714962667,505.0,232.19,232.18,127.0]
["binance-futures","SOLUSDT",1733715049917,9.0,232.19,232.18,593.0]
["binance-futures","SOLUSDT",1733715097239,64.0,232.21,232.2,396.0]
["binance-futures","SOLUSDT",1733715109154,234.0,232.24,232.23,165.0]
["binance-futures","SOLUSDT",1733715197946,272.0,232.13,232.12,22.0]
["binance-futures","SOLUSDT",1733715211987,616.0,231.99,231.98,11.0]
["binance-futures","SOLUSDT",1733715305648,165.0,232.04,232.03,344.0]
["binance-futures","SOLUSDT",1733715331282,249.0,231.89,231.88,237.0]
["binance-futures","SOLUSDT",1733715368532,604.0,231.73,231.72,20.0]
["binance-futures","SOLUSDT",1733715438297,4.0,231.6,231.59,504.0]
["binance-futures","SOLUSDT",1733715465880,195.0,231.7,231.69,132.0]
["binance-futures","SOLUSDT",1733715521569,47.0,231.6,231.59,406.0]
["binance-futures","SOLUSDT",1733715580859,47.0,231.49,231.48,258.0]
["binance-futures","SOLUSDT",1733715606675,417.0,231.51,231.5,28.0]
["binance-futures","SOLUSDT",1733715681483,75.0,231.53,231.52,748.0]
["binance-futures","SOLUSDT",1733715718688,361.0,231.85,231.84,112.0]
["binance-futures","SOLUSDT",1733715805355,162.0,231.79,231.78,296.0]
["binance-futures","SOLUSDT",1733715847193,256.0,231.64,231.63,428.0]
["binance-futures","SOLUSDT",1733715868925,655.0,231.69,231.68,7.0]
["binance-futures","SOLUSDT",1733715947271,416.0,231.19,231.18,10.0]
["binance-futures","SOLUSDT",1733715993424,152.0,231.43,231.42,84.0]
["binance-futures","SOLUSDT",1733716047099,19.0,231.23,231.22,204.0]
["binance-futures","SOLUSDT",1733716078010,308.0,231.1,231.09,37.0]
["binance-futures","SOLUSDT",1733716132822,264.0,230.64,230.63,108.0]
["binance-futures","SOLUSDT",1733716162876,203.0,230.89,230.88,109.0]
["binance-futures","SOLUSDT",1733716188623,247.0,230.63,230.62,49.0]
["binance-futures","SOLUSDT",1733716219398,298.0,230.73,230.72,49.0]
["binance-futures","SOLUSDT",1733716277232,153.0,230.66,230.65,251.0]
["binance-futures","SOLUSDT",1733716319741,368.0,230.61,230.6,47.0]
["binance-futures","SOLUSDT",1733716369898,252.0,230.49,230.48,167.0]
["binance-futures","SOLUSDT",1733716397655,5.0,230.65,230.64,286.0]
["binance-futures","SOLUSDT",1733716452903,8.0,230.53,230.52,565.0]
["binance-futures","SOLUSDT",1733716484022,84.0,230.76,230.75,154.0]
["binance-futures","SOLUSDT",1733716506759,11.0,231.19,231.18,539.0]
["binance-futures","SOLUSDT",1733716571432,95.0,231.59,231.58,228.0]
["binance-futures","SOLUSDT",1733716592102,189.0,231.72,231.71,126.0]
["binance-futures","SOLUSDT",1733716653748,682.0,231.75,231.74,46.0]
["binance-futures","SOLUSDT",1733716704050,189.0,232.01,232.0,499.0]
["binance-futures","SOLUSDT",1733716709946,200.0,232.03,232.02,868.0]
["binance-futures","SOLUSDT",1733716778651,152.0,232.07,232.06,323.0]
["binance-futures","SOLUSDT",1733716799789,276.0,232.01,232.0,11.0]
["binance-futures","SOLUSDT",1733716875059,659.0,231.68,231.67,127.0]
["binance-futures","SOLUSDT",1733716900539,6.0,232.038,232.03,571.0]
["binance-futures","SOLUSDT",1733716934604,198.0,231.97,231.96,289.0]
["binance-futures","SOLUSDT",1733716989619,108.0,232.17,232.16,221.0]
["binance-futures","SOLUSDT",1733717015423,339.0,232.46,232.45,321.0]
["binance-futures","SOLUSDT",1733717062620,26.0,232.39,232.38,362.0]
["binance-futures","SOLUSDT",1733717104198,6.0,232.41,232.4,141.0]
["binance-futures","SOLUSDT",1733717133286,189.0,232.47,232.46,151.0]
["binance-futures","SOLUSDT",1733717196261,16.0,232.57,232.56,908.0]
["binance-futures","SOLUSDT",1733717229927,542.0,232.61,232.6,123.0]
["binance-futures","SOLUSDT",1733717309817,130.0,232.5,232.49,334.0]
["binance-futures","SOLUSDT",1733717348389,153.0,232.64,232.63,271.0]
["binance-futures","SOLUSDT",1733717368657,897.0,232.64,232.63,3.0]
["binance-futures","SOLUSDT",1733717447223,255.0,232.66,232.65,108.0]
["binance-futures","SOLUSDT",1733717505817,35.0,232.38,232.37,578.0]
["binance-futures","SOLUSDT",1733717557186,369.0,232.43,232.42,49.0]
["binance-futures","SOLUSDT",1733717586682,581.0,232.4,232.39,66.0]
["binance-futures","SOLUSDT",1733717617980,578.0,232.41,232.4,169.0]
["binance-futures","SOLUSDT",1733717711901,325.0,232.19,232.18,181.0]
["binance-futures","SOLUSDT",1733717749152,82.0,232.33,232.32,295.0]
["binance-futures","SOLUSDT",1733717825883,393.0,232.47,232.46,37.0]
["binance-futures","SOLUSDT",1733717854494,123.0,232.45,232.44,131.0]
["binance-futures","SOLUSDT",1733717908026,281.0,232.2,232.19,191.0]
["binance-futures","SOLUSDT",1733717959950,26.0,232.02,232.01,494.0]
["binance-futures","SOLUSDT",1733717985559,380.0,231.99,231.98,14.0]
["binance-futures","SOLUSDT",1733718054835,159.0,231.91,231.9,141.0]
["binance-futures","SOLUSDT",1733718093091,326.0,231.85,231.84,145.0]
["binance-futures","SOLUSDT",1733718116014,372.0,231.61,231.6,157.0]
["binance-futures","SOLUSDT",1733718200899,74.0,231.22,231.21,286.0]
["binance-futures","SOLUSDT",1733718216029,542.0,231.26,231.25,125.0]
["binance-futures","SOLUSDT",1733718291276,378.0,231.05,231.04,27.0]
["binance-futures","SOLUSDT",1733718299276,23.0,230.9,230.89,384.0]
["binance-futures","SOLUSDT",1733718338375,455.0,231.01,231.0,39.0]
["binance-futures","SOLUSDT",1733718406011,42.0,231.01,231.0,298.0]
["binance-futures","SOLUSDT",1733718425291,133.0,231.43,231.42,136.0]
["binance-futures","SOLUSDT",1733718500214,241.0,231.61,231.6,30.0]
["binance-futures","SOLUSDT",1733718528773,8.0,231.82,231.81,415.0]
["binance-futures","SOLUSDT",1733718568301,481.0,231.92,231.91,109.0]
["binance-futures","SOLUSDT",1733718628510,96.0,231.99,231.98,204.0]
["binance-futures","SOLUSDT",1733718663985,26.0,232.05,232.04,539.0]
["binance-futures","SOLUSDT",1733718720106,38.0,232.09,232.08,158.0]
["binance-futures","SOLUSDT",1733718771312,191.0,232.23,232.22,207.0]
["binance-futures","SOLUSDT",1733718798422,155.0,232.26,232.25,223.0]
["binance-futures","SOLUSDT",1733718879063,35.0,232.3,232.29,280.0]
["binance-futures","SOLUSDT",1733718913455,38.0,232.42,232.41,911.0]
["binance-futures","SOLUSDT",1733718992953,2.0,232.42,232.41,742.0]
["binance-futures","SOLUSDT",1733719044688,186.0,232.46,232.45,111.0]
["binance-futures","SOLUSDT",1733719064252,541.0,232.44,232.43,4.0]
["binance-futures","SOLUSDT",1733719151279,525.0,232.39,232.38,49.0]
["binance-futures","SOLUSDT",1733719214751,179.0,232.4,232.39,323.0]
["binance-futures","SOLUSDT",1733719256911,175.0,232.44,232.43,189.0]
["binance-futures","SOLUSDT",1733719283432,574.0,232.53,232.52,2.0]
["binance-futures","SOLUSDT",1733719321452,55.0,232.57,232.56,665.0]
["binance-futures","SOLUSDT",1733719401993,106.0,232.62,232.61,248.0]
["binance-futures","SOLUSDT",1733719452713,385.0,232.19,232.18,136.0]
["binance-futures","SOLUSDT",1733719525535,241.0,232.41,232.4,10.0]
["binance-futures","SOLUSDT",1733719561480,227.0,232.33,232.32,131.0]
["binance-futures","SOLUSDT",1733719626032,233.0,232.17,232.16,38.0]
["binance-futures","SOLUSDT",1733719674711,237.0,232.11,232.1,72.0]
["binance-futures","SOLUSDT",1733719709469,341.0,232.13,232.12,18.0]
["binance-futures","SOLUSDT",1733719791910,23.0,232.08,232.07,390.0]
["binance-futures","SOLUSDT",1733719823909,58.0,232.15,232.14,634.0]
["binance-futures","SOLUSDT",1733719862611,63.0,232.15,232.14,580.0]
["binance-futures","SOLUSDT",1733719957059,28.0,232.79,232.78,246.0]
["binance-futures","SOLUSDT",1733719972800,194.0,232.72,232.71,278.0]
["binance-futures","SOLUSDT",1733720048145,279.0,232.64,232.63,75.0]
["binance-futures","SOLUSDT",1733720055917,228.0,232.67,232.66,87.0]
["binance-futures","SOLUSDT",1733720113100,4.0,232.53,232.52,525.0]
["binance-futures","SOLUSDT",1733720209789,104.0,232.45,232.44,209.0]
["binance-futures","SOLUSDT",1733720245783,320.0,232.62,232.61,109.0]
["binance-futures","SOLUSDT",1733720344891,147.0,232.64,232.63,121.0]
["binance-futures","SOLUSDT",1733720376141,328.0,232.69,232.68,103.0]
["binance-futures","SOLUSDT",1733720430246,474.0,232.66,232.65,62.0]
["binance-futures","SOLUSDT",1733720504748,312.0,232.66,232.65,108.0]
["binance-futures","SOLUSDT",1733720535725,123.0,232.63,232.62,582.0]
["binance-futures","SOLUSDT",1733720607830,166.0,232.88,232.87,156.0]
["binance-futures","SOLUSDT",1733720647813,170.0,232.85,232.84,152.0]
["binance-futures","SOLUSDT",1733720680897,80.0,232.76,232.75,270.0]
["binance-futures","SOLUSDT",1733720771934,397.0,232.59,232.58,105.0]
["binance-futures","SOLUSDT",1733720800868,172.0,232.69,232.68,436.0]
["binance-futures","SOLUSDT",1733720890636,255.0,232.64,232.63,149.0]
["binance-futures","SOLUSDT",1733720952520,643.0,232.77,232.76,24.0]
["binance-futures","SOLUSDT",1733720962371,258.0,232.8,232.79,582.0]
["binance-futures","SOLUSDT",1733721053599,11.0,232.75,232.74,412.0]
["binance-futures","SOLUSDT",1733721124537,227.0,232.9,232.89,315.0]
["binance-futures","SOLUSDT",1733721179773,263.0,232.89,232.88,360.0]
["binance-futures","SOLUSDT",1733721213231,124.0,232.68,232.67,224.0]
["binance-futures","SOLUSDT",1733721244910,276.0,232.74,232.73,157.0]
["binance-futures","SOLUSDT",1733721332547,166.0,232.65,232.64,210.0]
["binance-futures","SOLUSDT",1733721381751,164.0,232.53,232.52,83.0]
["binance-futures","SOLUSDT",1733721454801,230.0,232.53,232.52,153.0]
["binance-futures","SOLUSDT",1733721494442,1003.0,232.55,232.54,97.0]
["binance-futures","SOLUSDT",1733721558900,618.0,232.58,232.57,243.0]
["binance-futures","SOLUSDT",1733721617912,208.0,232.54,232.53,281.0]
["binance-futures","SOLUSDT",1733721652714,342.0,232.46,232.45,173.0]
["binance-futures","SOLUSDT",1733721737172,158.0,232.23,232.22,76.0]
["binance-futures","SOLUSDT",1733721774480,337.0,232.11,232.1,165.0]
["binance-futures","SOLUSDT",1733721807225,20.0,232.17,232.16,271.0]
["binance-futures","SOLUSDT",1733721868218,242.0,232.27,232.26,238.0]
["binance-futures","SOLUSDT",1733721943517,142.0,232.07,232.06,323.0]
["binance-futures","SOLUSDT",1733722034533,223.0,232.24,232.23,125.0]
["binance-futures","SOLUSDT",1733722055921,1065.0,232.04,232.03,105.0]
["binance-futures","SOLUSDT",1733722108522,467.0,232.13,232.12,175.0]
["binance-futures","SOLUSDT",1733722200326,58.0,232.3,232.29,417.0]
["binance-futures","SOLUSDT",1733722240426,470.0,232.24,232.23,124.0]
["binance-futures","SOLUSDT",1733722328975,25.0,232.39,232.38,574.0]
["binance-futures","SOLUSDT",1733722369872,352.0,232.35,232.34,58.0]
["binance-futures","SOLUSDT",1733722432400,215.0,232.46,232.45,422.0]
["binance-futures","SOLUSDT",1733722498135,102.0,232.64,232.63,193.0]
["binance-futures","SOLUSDT",1733722539136,215.0,232.58,232.57,86.0]
["binance-futures","SOLUSDT",1733722617601,37.0,232.47,232.46,519.0]
["binance-futures","SOLUSDT",1733722666447,166.0,232.61,232.6,211.0]
["binance-futures","SOLUSDT",1733722700852,33.0,232.47,232.46,653.0]
["binance-futures","SOLUSDT",1733722806783,590.0,232.27,232.26,91.0]
["binance-futures","SOLUSDT",1733722835534,360.0,232.27,232.26,153.0]
["binance-futures","SOLUSDT",1733722932430,104.0,232.05,232.04,322.0]
["binance-futures","SOLUSDT",1733722999490,132.0,232.14,232.13,368.0]
["binance-futures","SOLUSDT",1733723011383,172.0,232.2,232.19,251.0]
["binance-futures","SOLUSDT",1733723079517,146.0,232.34,232.33,345.0]
["binance-futures","SOLUSDT",1733723135674,715.0,232.5,232.49,1.0]
["binance-futures","SOLUSDT",1733723233529,2.0,232.5,232.49,624.0]
["binance-futures","SOLUSDT",1733723265825,45.0,232.67,232.66,326.0]
["binance-futures","SOLUSDT",1733723299010,675.0,232.75,232.74,28.0]
["binance-futures","SOLUSDT",1733723378390,7.0,232.81,232.8,235.0]
["binance-futures","SOLUSDT",1733723434397,541.0,232.84,232.83,2866.0]
["binance-futures","SOLUSDT",1733723499917,186.0,232.76,232.75,87.0]
["binance-futures","SOLUSDT",1733723532322,50.0,232.68,232.67,368.0]
["binance-futures","SOLUSDT",1733723611947,5.0,232.72,232.71,277.0]
["binance-futures","SOLUSDT",1733723669575,187.0,232.8,232.79,688.0]
["binance-futures","SOLUSDT",1733723700308,271.0,232.7,232.69,228.0]
["binance-futures","SOLUSDT",1733723803227,227.0,232.67,232.66,420.0]
["binance-futures","SOLUSDT",1733723832192,54.0,232.66,232.65,240.0]
["binance-futures","SOLUSDT",1733723873627,829.0,232.64,232.63,56.0]
["binance-futures","SOLUSDT",1733723942777,401.0,232.65,232.64,28.0]
["binance-futures","SOLUSDT",1733724012510,161.0,232.71,232.7,285.0]
["binance-futures","SOLUSDT",1733724106532,257.0,232.64,232.63,145.0]
["binance-futures","SOLUSDT",1733724128881,696.0,232.4,232.39,90.0]
["binance-futures","SOLUSDT",1733724166494,763.0,232.18,232.17,11.0]
["binance-futures","SOLUSDT",1733724250870,403.0,232.64,232.63,103.0]
["binance-futures","SOLUSDT",1733724292420,497.0,232.55,232.54,86.0]
["binance-futures","SOLUSDT",1733724372419,135.0,232.33,232.32,151.0]
["binance-futures","SOLUSDT",1733724404841,94.0,232.22,232.21,267.0]
["binance-futures","SOLUSDT",1733724456956,822.0,232.0,231.99,6.0]
["binance-futures","SOLUSDT",1733724508183,28.0,232.35,232.34,469.0]
["binance-futures","SOLUSDT",1733724536810,165.0,232.56,232.55,339.0]
["binance-futures","SOLUSDT",1733724610682,517.0,231.95,231.94,146.0]
["binance-futures","SOLUSDT",1733724647131,160.0,231.77,231.76,210.0]
["binance-futures","SOLUSDT",1733724732104,83.0,231.82,231.81,458.0]
["binance-futures","SOLUSDT",1733724776423,187.0,231.99,231.98,229.0]
["binance-futures","SOLUSDT",1733724801102,78.0,232.04,232.03,604.0]
["binance-futures","SOLUSDT",1733724854499,73.0,232.04,232.03,284.0]
["binance-futures","SOLUSDT",1733724923230,58.0,231.88,231.87,625.0]
["binance-futures","SOLUSDT",1733725006533,691.0,232.28,232.27,88.0]
["binance-futures","SOLUSDT",1733725030853,218.0,232.28,232.27,523.0]
["binance-futures","SOLUSDT",1733725075159,58.0,232.22,232.21,620.0]
["binance-futures","SOLUSDT",1733725151407,450.0,232.03,232.02,34.0]
["binance-futures","SOLUSDT",1733725189050,597.0,231.8,231.79,13.0]
["binance-futures","SOLUSDT",1733725215032,19.0,231.73,231.72,200.0]
["binance-futures","SOLUSDT",1733725286519,146.0,231.76,231.75,80.0]
["binance-futures","SOLUSDT",1733725339277,125.0,231.42,231.41,388.0]
["binance-futures","SOLUSDT",1733725393209,33.0,231.3,231.29,93.0]
["binance-futures","SOLUSDT",1733725424087,153.0,231.19,231.18,156.0]
["binance-futures","SOLUSDT",1733725491082,136.0,231.37,231.36,483.0]
["binance-futures","SOLUSDT",1733725525165,175.0,231.17,231.16,246.0]
["binance-futures","SOLUSDT",1733725558522,456.0,231.05,231.04,47.0]
["binance-futures","SOLUSDT",1733725636086,252.0,230.93,230.92,196.0]
["binance-futures","SOLUSDT",1733725656806,76.0,230.98,230.97,700.0]
["binance-futures","SOLUSDT",1733725689186,387.0,230.77,230.76,37.0]
["binance-futures","SOLUSDT",1733725741008,66.0,230.84,230.83,715.0]
["binance-futures","SOLUSDT",1733725792975,609.0,230.76,230.75,5073.0]
["binance-futures","SOLUSDT",1733725862763,299.0,230.65,230.64,73.0]
["binance-futures","SOLUSDT",1733725880431,403.0,230.8,230.79,29.0]
["binance-futures","SOLUSDT",1733725915324,114.0,231.1,231.09,84.0]
["binance-futures","SOLUSDT",1733725986849,288.0,231.31,231.3,4.0]
["binance-futures","SOLUSDT",1733726029911,343.0,231.01,231.0,122.0]
["binance-futures","SOLUSDT",1733726095602,289.0,230.76,230.75,132.0]
["binance-futures","SOLUSDT",1733726119216,279.0,230.74,230.73,638.0]
["binance-futures","SOLUSDT",1733726170474,329.0,230.57,230.56,2.0]
["binance-futures","SOLUSDT",1733726211105,394.0,230.79,230.78,229.0]
["binance-futures","SOLUSDT",1733726236600,79.0,230.52,230.51,490.0]
["binance-futures","SOLUSDT",1733726300109,92.0,231.13,231.12,303.0]
["binance-futures","SOLUSDT",1733726327442,266.0,231.15,231.14,222.0]
["binance-futures","SOLUSDT",1733726368665,212.0,231.16,231.15,43.0]
["binance-futures","SOLUSDT",1733726440056,380.0,230.85,230.84,16.0]
["binance-futures","SOLUSDT",1733726469499,219.0,230.8,230.79,12.0]
["binance-futures","SOLUSDT",1733726523816,3.0,230.79,230.78,420.0]
["binance-futures","SOLUSDT",1733726577704,85.0,230.73,230.72,111.0]
["binance-futures","SOLUSDT",1733726608645,114.0,231.02,231.01,248.0]
["binance-futures","SOLUSDT",1733726679354,19.0,231.318,231.31,425.0]
["binance-futures","SOLUSDT",1733726711371,58.0,231.12,231.11,10.0]
["binance-futures","SOLUSDT",1733726787482,260.0,231.36,231.35,88.0]
["binance-futures","SOLUSDT",1733726829787,169.0,231.24,231.23,171.0]
["binance-futures","SOLUSDT",1733726897086,208.0,231.45,231.44,44.0]
["binance-futures","SOLUSDT",1733726926088,270.0,231.61,231.6,194.0]
["binance-futures","SOLUSDT",1733726977638,46.0,231.48,231.47,426.0]
["binance-futures","SOLUSDT",1733727035820,240.0,231.52,231.51,2.0]
["binance-futures","SOLUSDT",1733727068801,552.0,231.47,231.46,88.0]
["binance-futures","SOLUSDT",1733727142933,201.0,231.13,231.12,133.0]
["binance-futures","SOLUSDT",1733727180148,115.0,231.0,230.99,194.0]
["binance-futures","SOLUSDT",1733727205007,3.0,231.03,231.02,686.0]
["binance-futures","SOLUSDT",1733727244428,254.0,230.62,230.61,141.0]
["binance-futures","SOLUSDT",1733727315358,312.0,230.87,230.86,34.0]
["binance-futures","SOLUSDT",1733727398348,171.0,230.76,230.75,121.0]
["binance-futures","SOLUSDT",1733727411536,40.0,230.85,230.84,267.0]
["binance-futures","SOLUSDT",1733727476578,385.0,230.87,230.86,31.0]
["binance-futures","SOLUSDT",1733727570953,79.0,230.85,230.84,461.0]
["binance-futures","SOLUSDT",1733727601886,28.0,230.61,230.6,299.0]
["binance-futures","SOLUSDT",1733727671424,165.0,230.39,230.38,157.0]
["binance-futures","SOLUSDT",1733727700628,298.0,230.44,230.43,92.0]
["binance-futures","SOLUSDT",1733727748695,251.0,230.34,230.33,12941.0]
["binance-futures","SOLUSDT",1733727807134,93.0,230.51,230.5,334.0]
["binance-futures","SOLUSDT",1733727840184,594.0,230.59,230.58,17.0]
["binance-futures","SOLUSDT",1733727898660,297.0,230.39,230.38,106.0]
["binance-futures","SOLUSDT",1733727941799,316.0,230.23,230.22,182.0]
["binance-futures","SOLUSDT",1733727967706,65.0,230.27,230.26,301.0]
["binance-futures","SOLUSDT",1733728029425,101.0,230.37,230.36,479.0]
["binance-futures","SOLUSDT",1733728056749,238.0,230.14,230.13,190.0]
["binance-futures","SOLUSDT",1733728093059,183.0,229.79,229.78,141.0]
["binance-futures","SOLUSDT",1733728141182,113.0,229.69,229.68,197.0]
["binance-futures","SOLUSDT",1733728166217,527.0,229.81,229.8,110.0]
["binance-futures","SOLUSDT",1733728209587,409.0,229.36,229.35,4363.0]
["binance-futures","SOLUSDT",1733728250084,497.0,229.19,229.18,168.0]
["binance-futures","SOLUSDT",1733728271785,60.0,229.49,229.46,27.0]
["binance-futures","SOLUSDT",1733728327905,16.0,229.1,229.09,160.0]
["binance-futures","SOLUSDT",1733728354255,149.0,228.83,228.82,211.0]
["binance-futures","SOLUSDT",1733728416064,24.0,229.07,229.06,2.0]
["binance-futures","SOLUSDT",1733728447263,39.0,228.73,228.72,6.0]
["binance-futures","SOLUSDT",1733728459951,171.0,229.12,229.11,28.0]
["binance-futures","SOLUSDT",1733728518355,250.0,229.41,229.4,51.0]
["binance-futures","SOLUSDT",1733728565453,24.0,229.18,229.17,209.0]
["binance-futures","SOLUSDT",1733728603843,114.0,229.03,229.02,216.0]
["binance-futures","SOLUSDT",1733728625824,187.0,229.29,229.28,39.0]
["binance-futures","SOLUSDT",1733728686819,209.0,229.1,229.09,106.0]
["binance-futures","SOLUSDT",1733728709018,314.0,229.11,229.1,9.0]
["binance-futures","SOLUSDT",1733728733602,283.0,228.72,228.71,100.0]
["binance-futures","SOLUSDT",1733728770478,105.0,228.79,228.78,236.0]
["binance-futures","SOLUSDT",1733728815899,287.0,228.74,228.73,12.0]
["binance-futures","SOLUSDT",1733728877696,94.0,228.96,228.95,247.0]
["binance-futures","SOLUSDT",1733728889248,492.0,229.2,229.19,4.0]
["binance-futures","SOLUSDT",1733728924262,603.0,229.13,229.12,1.0]
["binance-futures","SOLUSDT",1733728989956,119.0,229.04,229.03,133.0]
["binance-futures","SOLUSDT",1733729012799,89.0,228.79,228.78,130.0]
["binance-futures","SOLUSDT",1733729074907,40.0,229.62,229.61,186.0]
["binance-futures","SOLUSDT",1733729100442,67.0,229.76,229.75,394.0]
["binance-futures","SOLUSDT",1733729135817,24.0,229.9,229.89,819.0]
["binance-futures","SOLUSDT",1733729185973,204.0,230.0,229.99,181.0]
["binance-futures","SOLUSDT",1733729212727,507.0,229.95,229.94,13.0]
["binance-futures","SOLUSDT",1733729270252,401.0,229.94,229.93,26.0]
["binance-futures","SOLUSDT",1733729305699,8.0,229.29,229.28,191.0]
["binance-futures","SOLUSDT",1733729326564,212.0,229.51,229.5,148.0]
["binance-futures","SOLUSDT",1733729401824,59.0,229.59,229.58,202.0]
["binance-futures","SOLUSDT",1733729428143,249.0,229.58,229.57,104.0]
["binance-futures","SOLUSDT",1733729463960,34.0,229.59,229.58,236.0]
["binance-futures","SOLUSDT",1733729520748,148.0,229.57,229.56,69.0]
["binance-futures","SOLUSDT",1733729543503,272.0,229.46,229.45,16.0]
["binance-futures","SOLUSDT",1733729598414,217.0,229.29,229.28,69.0]
["binance-futures","SOLUSDT",1733729643320,26.0,229.22,229.21,408.0]
["binance-futures","SOLUSDT",1733729707510,40.0,229.62,229.61,371.0]
["binance-futures","SOLUSDT",1733729732927,148.0,229.44,229.43,197.0]
["binance-futures","SOLUSDT",1733729759721,397.0,229.78,229.77,141.0]
["binance-futures","SOLUSDT",1733729822519,51.0,230.36,230.35,331.0]
["binance-futures","SOLUSDT",1733729863236,159.0,230.32,230.31,170.0]
["binance-futures","SOLUSDT",1733729918208,155.0,230.29,230.28,140.0]
["binance-futures","SOLUSDT",1733729947169,540.0,230.45,230.44,168.0]
["binance-futures","SOLUSDT",1733730006845,16.0,230.65,230.64,494.0]
["binance-futures","SOLUSDT",1733730043605,369.0,230.58,230.57,43.0]
["binance-futures","SOLUSDT",1733730072382,49.0,230.73,230.72,274.0]
["binance-futures","SOLUSDT",1733730141093,186.0,231.1,231.09,139.0]
["binance-futures","SOLUSDT",1733730164580,204.0,230.86,230.85,99.0]
["binance-futures","SOLUSDT",1733730192549,7.0,231.11,231.1,685.0]
["binance-futures","SOLUSDT",1733730232967,143.0,231.3,231.29,429.0]
["binance-futures","SOLUSDT",1733730286643,65.0,231.34,231.33,708.0]
["binance-futures","SOLUSDT",1733730314256,206.0,231.57,231.56,83.0]
["binance-futures","SOLUSDT",1733730366998,244.0,231.34,231.33,84.0]
["binance-futures","SOLUSDT",1733730406567,156.0,231.53,231.52,179.0]
["binance-futures","SOLUSDT",1733730474917,91.0,231.64,231.63,240.0]
["binance-futures","SOLUSDT",1733730508635,774.0,231.65,231.64,554.0]
["binance-futures","SOLUSDT",1733730532100,108.0,231.97,231.96,429.0]
["binance-futures","SOLUSDT",1733730594194,258.0,232.36,232.35,770.0]
["binance-futures","SOLUSDT",1733730636586,517.0,232.26,232.25,134.0]
["binance-futures","SOLUSDT",1733730686050,79.0,232.19,232.18,282.0]
["binance-futures","SOLUSDT",1733730695503,147.0,232.27,232.26,1242.0]
["binance-futures","SOLUSDT",1733730737123,26.0,232.38,232.37,565.0]
["binance-futures","SOLUSDT",1733730804670,236.0,232.09,232.08,164.0]
["binance-futures","SOLUSDT",1733730835823,683.0,232.03,232.02,198.0]
["binance-futures","SOLUSDT",1733730909383,150.0,231.95,231.94,322.0]
["binance-futures","SOLUSDT",1733730935008,18.0,232.04,232.03,319.0]
["binance-futures","SOLUSDT",1733730984494,348.0,232.16,232.15,174.0]
["binance-futures","SOLUSDT",1733731040019,32.0,231.86,231.85,343.0]
["binance-futures","SOLUSDT",1733731068274,135.0,231.77,231.76,413.0]
["binance-futures","SOLUSDT",1733731134819,244.0,231.89,231.88,76.0]
["binance-futures","SOLUSDT",1733731180412,542.0,231.76,231.75,117.0]
["binance-futures","SOLUSDT",1733731264505,365.0,231.79,231.78,50.0]
["binance-futures","SOLUSDT",1733731296920,200.0,231.7,231.69,140.0]
["binance-futures","SOLUSDT",1733731320116,296.0,231.61,231.6,166.0]
["binance-futures","SOLUSDT",1733731390817,336.0,231.02,231.01,137.0]
["binance-futures","SOLUSDT",1733731431564,110.0,231.33,231.32,91.0]
["binance-futures","SOLUSDT",1733731490556,333.0,231.36,231.35,113.0]
["binance-futures","SOLUSDT",1733731519076,217.0,231.01,231.0,189.0]
["binance-futures","SOLUSDT",1733731579293,640.0,230.83,230.82,71.0]
["binance-futures","SOLUSDT",1733731619878,184.0,230.56,230.55,343.0]
["binance-futures","SOLUSDT",1733731646496,342.0,230.64,230.63,91.0]
["binance-futures","SOLUSDT",1733731677456,70.0,230.85,230.84,223.0]
["binance-futures","SOLUSDT",1733731743822,3.0,230.98,230.97,434.0]
["binance-futures","SOLUSDT",1733731768826,421.0,231.16,231.15,16.0]
["binance-futures","SOLUSDT",1733731815473,7.0,230.82,230.81,189.0]
["binance-futures","SOLUSDT",1733731867580,131.0,230.93,230.92,452.0]
["binance-futures","SOLUSDT",1733731942941,597.0,230.54,230.53,137.0]
["binance-futures","SOLUSDT",1733731965305,382.0,230.71,230.7,197.0]
["binance-futures","SOLUSDT",1733732000780,316.0,231.02,231.01,19.0]
["binance-futures","SOLUSDT",1733732070885,180.0,231.71,231.7,4.0]
["binance-futures","SOLUSDT",1733732104382,101.0,231.6,231.59,432.0]
["binance-futures","SOLUSDT",1733732164640,185.0,231.41,231.4,137.0]
["binance-futures","SOLUSDT",1733732213970,212.0,231.31,231.3,68.0]
["binance-futures","SOLUSDT",1733732224061,170.0,231.27,231.26,153.0]
["binance-futures","SOLUSDT",1733732293534,15.0,231.42,231.41,197.0]
["binance-futures","SOLUSDT",1733732310950,528.0,231.19,231.18,4.0]
["binance-futures","SOLUSDT",1733732394885,155.0,231.35,231.34,166.0]
["binance-futures","SOLUSDT",1733732423624,463.0,231.43,231.42,39.0]
["binance-futures","SOLUSDT",1733732459971,358.0,231.38,231.37,4.0]
["binance-futures","SOLUSDT",1733732527695,505.0,231.05,231.04,6.0]
["binance-futures","SOLUSDT",1733732558140,292.0,231.08,231.07,42.0]
["binance-futures","SOLUSDT",1733732606897,51.0,230.78,230.77,419.0]
["binance-futures","SOLUSDT",1733732666518,369.0,231.06,231.05,246.0]
["binance-futures","SOLUSDT",1733732699333,183.0,231.15,231.14,118.0]
["binance-futures","SOLUSDT",1733732763040,379.0,230.66,230.65,15.0]
["binance-futures","SOLUSDT",1733732803711,325.0,230.27,230.26,14.0]
["binance-futures","SOLUSDT",1733732831433,336.0,229.77,229.76,30.0]
["binance-futures","SOLUSDT",1733732904523,405.0,229.6,229.59,45.0]
["binance-futures","SOLUSDT",1733732929633,241.0,229.63,229.62,449.0]
["binance-futures","SOLUSDT",1733732999511,166.0,229.89,229.88,675.0]
["binance-futures","SOLUSDT",1733733047353,20.0,229.43,229.42,173.0]
["binance-futures","SOLUSDT",1733733093388,16.0,229.42,229.41,404.0]
["binance-futures","SOLUSDT",1733733115041,592.0,229.25,229.24,22.0]
["binance-futures","SOLUSDT",1733733135626,197.0,229.11,229.1,232.0]
["binance-futures","SOLUSDT",1733733207196,40.0,229.03,229.02,408.0]
["binance-futures","SOLUSDT",1733733229069,251.0,228.95,228.94,126.0]
["binance-futures","SOLUSDT",1733733260543,281.0,228.44,228.43,66.0]
["binance-futures","SOLUSDT",1733733311397,390.0,228.6,228.59,227.0]
["binance-futures","SOLUSDT",1733733334297,607.0,228.52,228.51,2.0]
["binance-futures","SOLUSDT",1733733381302,114.0,228.41,228.4,108.0]
["binance-futures","SOLUSDT",1733733420075,211.0,228.29,228.28,37.0]
["binance-futures","SOLUSDT",1733733484355,54.0,228.26,228.25,453.0]
["binance-futures","SOLUSDT",1733733500557,40.0,228.18,228.17,183.0]
["binance-futures","SOLUSDT",1733733527017,100.0,227.79,227.78,453.0]
["binance-futures","SOLUSDT",1733733585591,293.0,228.9,228.89,373.0]
["binance-futures","SOLUSDT",1733733612825,111.0,228.95,228.94,176.0]
["binance-futures","SOLUSDT",1733733663144,34.0,229.31,229.3,206.0]
["binance-futures","SOLUSDT",1733733668246,13.0,229.35,229.34,458.0]
["binance-futures","SOLUSDT",1733733708238,16.0,229.56,229.55,169.0]
["binance-futures","SOLUSDT",1733733774122,2.0,229.26,229.25,556.0]
["binance-futures","SOLUSDT",1733733788836,903.0,229.05,229.04,109.0]
["binance-futures","SOLUSDT",1733733861339,139.0,229.08,229.07,59.0]
["binance-futures","SOLUSDT",1733733889184,173.0,228.97,228.96,317.0]
["binance-futures","SOLUSDT",1733733917322,270.0,228.6,228.59,127.0]
["binance-futures","SOLUSDT",1733733971629,28.0,228.81,228.8,714.0]
["binance-futures","SOLUSDT",1733733992510,23.0,228.59,228.58,303.0]
["binance-futures","SOLUSDT",1733734038715,503.0,228.51,228.5,119.0]
["binance-futures","SOLUSDT",1733734083815,315.0,228.68,228.67,232.0]
["binance-futures","SOLUSDT",1733734104716,42.0,228.86,228.85,583.0]
["binance-futures","SOLUSDT",1733734165060,483.0,228.16,228.15,119.0]
["binance-futures","SOLUSDT",1733734194951,134.0,227.93,227.92,398.0]
["binance-futures","SOLUSDT",1733734255265,250.0,227.65,227.64,76.0]
["binance-futures","SOLUSDT",1733734285265,118.0,226.89,226.88,74.0]
["binance-futures","SOLUSDT",1733734295647,182.0,226.68,226.67,22.0]
["binance-futures","SOLUSDT",1733734351234,426.0,227.69,227.68,3.0]
["binance-futures","SOLUSDT",1733734394184,66.0,227.69,227.68,206.0]
["binance-futures","SOLUSDT",1733734429639,187.0,227.28,227.27,25.0]
["binance-futures","SOLUSDT",1733734452519,168.0,227.33,227.32,4.0]
["binance-futures","SOLUSDT",1733734473248,74.0,227.11,227.1,175.0]
["binance-futures","SOLUSDT",1733734530916,111.0,227.01,227.0,88.0]
["binance-futures","SOLUSDT",1733734554777,174.0,226.84,226.83,181.0]
["binance-futures","SOLUSDT",1733734583563,106.0,226.84,226.83,231.0]
["binance-futures","SOLUSDT",1733734634857,502.0,227.0,226.99,202.0]
["binance-futures","SOLUSDT",1733734658449,403.0,226.73,226.72,125.0]
["binance-futures","SOLUSDT",1733734697743,154.0,227.14,227.13,186.0]
["binance-futures","SOLUSDT",1733734734633,46.0,226.69,226.68,267.0]
["binance-futures","SOLUSDT",1733734793924,217.0,226.78,226.77,71.0]
["binance-futures","SOLUSDT",1733734815651,220.0,226.82,226.81,250.0]
["binance-futures","SOLUSDT",1733734840022,1.0,226.89,226.88,474.0]
["binance-futures","SOLUSDT",1733734902601,40.0,227.35,227.34,657.0]
["binance-futures","SOLUSDT",1733734918507,157.0,227.72,227.71,294.0]
["binance-futures","SOLUSDT",1733734979475,195.0,227.26,227.25,124.0]
["binance-futures","SOLUSDT",1733734982990,908.0,227.3,227.29,98.0]
["binance-futures","SOLUSDT",1733735024052,270.0,227.72,227.71,99.0]
["binance-futures","SOLUSDT",1733735085372,57.0,227.49,227.48,386.0]
["binance-futures","SOLUSDT",1733735106581,54.0,227.63,227.62,208.0]
["binance-futures","SOLUSDT",1733735171958,527.0,227.78,227.77,40.0]
["binance-futures","SOLUSDT",1733735194415,63.0,227.68,227.67,488.0]
["binance-futures","SOLUSDT",1733735230826,463.0,228.07,228.06,48.0]
["binance-futures","SOLUSDT",1733735289010,286.0,227.86,227.85,14.0]
["binance-futures","SOLUSDT",1733735311458,749.0,227.82,227.81,6.0]
["binance-futures","SOLUSDT",1733735363573,356.0,227.48,227.47,110.0]
["binance-futures","SOLUSDT",1733735400833,60.0,227.74,227.73,679.0]
["binance-futures","SOLUSDT",1733735425029,98.0,227.4,227.39,479.0]
["binance-futures","SOLUSDT",1733735489655,45.0,227.48,227.47,481.0]
["binance-futures","SOLUSDT",1733735512123,182.0,227.77,227.76,137.0]
["binance-futures","SOLUSDT",1733735576683,330.0,227.89,227.88,4.0]
["binance-futures","SOLUSDT",1733735610775,114.0,227.83,227.82,256.0]
["binance-futures","SOLUSDT",1733735625239,10.0,227.93,227.92,425.0]
["binance-futures","SOLUSDT",1733735697006,155.0,228.08,228.07,260.0]
["binance-futures","SOLUSDT",1733735745079,573.0,227.34,227.33,8.0]
["binance-futures","SOLUSDT",1733735784231,38.0,227.61,227.6,468.0]
["binance-futures","SOLUSDT",1733735810185,183.0,227.95,227.94,371.0]
["binance-futures","SOLUSDT",1733735831798,421.0,227.74,227.73,105.0]
["binance-futures","SOLUSDT",1733735899067,368.0,227.76,227.75,4.0]
["binance-futures","SOLUSDT",1733735921657,42.0,227.81,227.8,567.0]
["binance-futures","SOLUSDT",1733735964527,637.0,227.58,227.57,2.0]
["binance-futures","SOLUSDT",1733736015370,81.0,227.09,227.08,85.0]
["binance-futures","SOLUSDT",1733736037319,507.0,226.91,226.9,5.0]
["binance-futures","SOLUSDT",1733736087401,94.0,226.3,226.29,477.0]
["binance-futures","SOLUSDT",1733736121482,159.0,226.36,226.35,344.0]
["binance-futures","SOLUSDT",1733736185581,45.0,226.78,226.77,247.0]
["binance-futures","SOLUSDT",1733736214284,348.0,226.53,226.52,77.0]
["binance-futures","SOLUSDT",1733736233083,88.0,226.16,226.15,110.0]
["binance-futures","SOLUSDT",1733736265543,82.0,226.73,226.72,188.0]
["binance-futures","SOLUSDT",1733736314969,308.0,226.96,226.95,6.0]
["binance-futures","SOLUSDT",1733736370388,389.0,226.84,226.82,83.0]
["binance-futures","SOLUSDT",1733736380506,285.0,226.57,226.56,18.0]
["binance-futures","SOLUSDT",1733736414865,4.0,226.6,226.59,721.0]
["binance-futures","SOLUSDT",1733736476237,142.0,226.7,226.69,282.0]
["binance-futures","SOLUSDT",1733736500513,119.0,226.48,226.47,265.0]
["binance-futures","SOLUSDT",1733736558968,287.0,226.59,226.58,144.0]
["binance-futures","SOLUSDT",1733736584990,4.0,226.63,226.62,513.0]
["binance-futures","SOLUSDT",1733736622783,66.0,226.78,226.77,227.0]
["binance-futures","SOLUSDT",1733736666828,349.0,226.6,226.59,26.0]
["binance-futures","SOLUSDT",1733736689626,73.0,226.86,226.85,229.0]
["binance-futures","SOLUSDT",1733736737663,84.0,227.17,227.16,359.0]
["binance-futures","SOLUSDT",1733736775737,46.0,227.35,227.34,124.0]
["binance-futures","SOLUSDT",1733736800347,26.0,227.08,227.07,276.0]
["binance-futures","SOLUSDT",1733736863836,18.0,226.97,226.96,226.0]
["binance-futures","SOLUSDT",1733736887608,253.0,226.87,226.86,99.0]
["binance-futures","SOLUSDT",1733736946469,37.0,226.72,226.71,383.0]
["binance-futures","SOLUSDT",1733736984904,374.0,226.15,226.14,122.0]
["binance-futures","SOLUSDT",1733736994100,40.0,226.03,226.02,239.0]
["binance-futures","SOLUSDT",1733737050264,533.0,226.16,226.15,10.0]
["binance-futures","SOLUSDT",1733737064192,14.0,225.87,225.86,157.0]
["binance-futures","SOLUSDT",1733737131750,223.0,226.23,226.22,161.0]
["binance-futures","SOLUSDT",1733737152725,38.0,226.12,226.11,532.0]
["binance-futures","SOLUSDT",1733737180368,256.0,226.09,226.08,131.0]
["binance-futures","SOLUSDT",1733737234755,50.0,226.3,226.29,365.0]
["binance-futures","SOLUSDT",1733737258397,4.0,226.14,226.12,3.0]
["binance-futures","SOLUSDT",1733737297617,588.0,226.57,226.56,21.0]
["binance-futures","SOLUSDT",1733737339792,48.0,226.58,226.57,469.0]
["binance-futures","SOLUSDT",1733737365217,17.0,226.6,226.59,259.0]
["binance-futures","SOLUSDT",1733737419197,70.0,226.54,226.53,227.0]
["binance-futures","SOLUSDT",1733737453419,6.0,226.68,226.67,466.0]
["binance-futures","SOLUSDT",1733737517789,300.0,227.18,227.17,3.0]
["binance-futures","SOLUSDT",1733737537983,19.0,227.43,227.42,267.0]
["binance-futures","SOLUSDT",1733737561875,5.0,227.44,227.43,456.0]
["binance-futures","SOLUSDT",1733737598343,25.0,227.35,227.34,435.0]
["binance-futures","SOLUSDT",1733737645227,190.0,227.36,227.35,168.0]
["binance-futures","SOLUSDT",1733737716192,210.0,227.55,227.54,105.0]
["binance-futures","SOLUSDT",1733737726894,226.0,227.57,227.56,93.0]
["binance-futures","SOLUSDT",1733737765754,129.0,227.57,227.56,164.0]
["binance-futures","SOLUSDT",1733737836115,112.0,227.78,227.77,275.0]
["binance-futures","SOLUSDT",1733737862323,255.0,227.55,227.54,140.0]
["binance-futures","SOLUSDT",1733737932173,16.0,227.57,227.56,356.0]
["binance-futures","SOLUSDT",1733737961999,118.0,227.68,227.67,201.0]
["binance-futures","SOLUSDT",1733738003764,251.0,227.55,227.54,73.0]
["binance-futures","SOLUSDT",1733738060585,324.0,227.27,227.26,36.0]
["binance-futures","SOLUSDT",1733738086254,427.0,227.21,227.2,212.0]
["binance-futures","SOLUSDT",1733738148820,233.0,227.29,227.28,123.0]
["binance-futures","SOLUSDT",1733738187312,35.0,227.42,227.41,260.0]
["binance-futures","SOLUSDT",1733738212036,356.0,227.56,227.55,65.0]
["binance-futures","SOLUSDT",1733738293222,206.0,227.6,227.59,534.0]
["binance-futures","SOLUSDT",1733738313387,211.0,227.3,227.29,316.0]
["binance-futures","SOLUSDT",1733738389653,132.0,227.03,227.02,153.0]
["binance-futures","SOLUSDT",1733738433379,318.0,227.0,226.99,48.0]
["binance-futures","SOLUSDT",1733738436792,311.0,227.0,226.99,607.0]
["binance-futures","SOLUSDT",1733738502990,6.0,227.44,227.43,10.0]
["binance-futures","SOLUSDT",1733738520925,178.0,227.64,227.63,314.0]
["binance-futures","SOLUSDT",1733738593297,132.0,227.75,227.74,404.0]
["binance-futures","SOLUSDT",1733738620961,62.0,227.86,227.85,261.0]
["binance-futures","SOLUSDT",1733738652342,149.0,227.73,227.72,145.0]
["binance-futures","SOLUSDT",1733738716512,279.0,227.83,227.82,77.0]
["binance-futures","SOLUSDT",1733738743596,220.0,227.92,227.91,298.0]
["binance-futures","SOLUSDT",1733738787541,495.0,227.88,227.87,62.0]
["binance-futures","SOLUSDT",1733738837273,174.0,227.91,227.9,416.0]
["binance-futures","SOLUSDT",1733738900438,292.0,228.17,228.16,61.0]
["binance-futures","SOLUSDT",1733738936477,181.0,228.15,228.14,234.0]
["binance-futures","SOLUSDT",1733738964044,173.0,228.07,228.06,374.0]
["binance-futures","SOLUSDT",1733739039337,252.0,227.9,227.89,81.0]
["binance-futures","SOLUSDT",1733739066403,272.0,227.99,227.98,36.0]
["binance-futures","SOLUSDT",1733739094824,468.0,227.92,227.91,21.0]
["binance-futures","SOLUSDT",1733739142064,119.0,228.25,228.24,96.0]
["binance-futures","SOLUSDT",1733739198533,261.0,227.93,227.92,177.0]
["binance-futures","SOLUSDT",1733739273730,117.0,227.82,227.81,416.0]
["binance-futures","SOLUSDT",1733739295337,44.0,227.92,227.91,441.0]
["binance-futures","SOLUSDT",1733739335417,225.0,227.98,227.97,167.0]
["binance-futures","SOLUSDT",1733739404465,159.0,227.55,227.54,68.0]
["binance-futures","SOLUSDT",1733739440449,170.0,227.59,227.58,228.0]
["binance-futures","SOLUSDT",1733739514351,75.0,227.56,227.55,166.0]
["binance-futures","SOLUSDT",1733739538932,103.0,227.25,227.24,172.0]
["binance-futures","SOLUSDT",1733739594089,923.0,227.17,227.16,37.0]
["binance-futures","SOLUSDT",1733739643420,23.0,227.0,226.99,654.0]
["binance-futures","SOLUSDT",1733739673970,762.0,226.91,226.9,1.0]
["binance-futures","SOLUSDT",1733739740836,5.0,227.08,227.07,656.0]
["binance-futures","SOLUSDT",1733739772849,310.0,227.1,227.09,67.0]
["binance-futures","SOLUSDT",1733739802520,216.0,227.04,227.03,64.0]
["binance-futures","SOLUSDT",1733739885895,216.0,226.96,226.95,60.0]
["binance-futures","SOLUSDT",1733739910385,60.0,227.0,226.99,766.0]
["binance-futures","SOLUSDT",1733739991134,14.0,227.12,227.11,727.0]
["binance-futures","SOLUSDT",1733740044588,245.0,226.91,226.9,62.0]
["binance-futures","SOLUSDT",1733740049237,247.0,226.91,226.9,10.0]
["binance-futures","SOLUSDT",1733740121195,17.0,226.9,226.89,512.0]
["binance-futures","SOLUSDT",1733740140738,443.0,226.96,226.95,19.0]
["binance-futures","SOLUSDT",1733740223131,55.0,226.99,226.98,179.0]
["binance-futures","SOLUSDT",1733740248464,41.0,227.14,227.13,172.0]
["binance-futures","SOLUSDT",1733740286498,477.0,226.99,226.98,183.0]
["binance-futures","SOLUSDT",1733740348050,219.0,227.08,227.07,36.0]
["binance-futures","SOLUSDT",1733740393153,79.0,227.36,227.35,227.0]
["binance-futures","SOLUSDT",1733740444373,1372.0,227.77,227.76,127.0]
["binance-futures","SOLUSDT",1733740471080,74.0,227.62,227.61,136.0]
["binance-futures","SOLUSDT",1733740533788,1.0,227.51,227.5,256.0]
["binance-futures","SOLUSDT",1733740575124,12.0,227.47,227.46,427.0]
["binance-futures","SOLUSDT",1733740600813,161.0,227.56,227.55,61.0]
["binance-futures","SOLUSDT",1733740637675,8.0,227.6,227.59,275.0]
["binance-futures","SOLUSDT",1733740708368,534.0,227.53,227.52,23.0]
["binance-futures","SOLUSDT",1733740737458,124.0,227.61,227.6,193.0]
["binance-futures","SOLUSDT",1733740798266,179.0,227.63,227.62,164.0]
["binance-futures","SOLUSDT",1733740849213,28.0,227.71,227.7,417.0]
["binance-futures","SOLUSDT",1733740931148,500.0,227.55,227.54,57.0]
["binance-futures","SOLUSDT",1733740957951,101.0,227.53,227.52,147.0]
["binance-futures","SOLUSDT",1733740991086,58.0,227.5,227.49,292.0]
["binance-futures","SOLUSDT",1733741078249,609.0,227.53,227.52,6.0]
["binance-futures","SOLUSDT",1733741119665,179.0,227.22,227.21,249.0]
["binance-futures","SOLUSDT",1733741185251,194.0,227.23,227.22,40.0]
["binance-futures","SOLUSDT",1733741219246,36.0,227.0,226.99,422.0]
["binance-futures","SOLUSDT",1733741272584,16.0,227.13,227.12,446.0]
["binance-futures","SOLUSDT",1733741322337,247.0,227.44,227.43,10.0]
["binance-futures","SOLUSDT",1733741354976,169.0,227.36,227.35,87.0]
["binance-futures","SOLUSDT",1733741427991,593.0,227.75,227.74,14.0]
["binance-futures","SOLUSDT",1733741462599,310.0,227.86,227.85,123.0]
["binance-futures","SOLUSDT",1733741495080,468.0,227.77,227.76,33.0]
["binance-futures","SOLUSDT",1733741586601,268.0,227.82,227.81,315.0]
["binance-futures","SOLUSDT",1733741606222,525.0,227.86,227.85,148.0]
["binance-futures","SOLUSDT",1733741682624,495.0,227.95,227.94,122.0]
["binance-futures","SOLUSDT",1733741695691,109.0,227.95,227.94,157.0]
["binance-futures","SOLUSDT",1733741744268,235.0,227.95,227.94,181.0]
["binance-futures","SOLUSDT",1733741810566,248.0,228.17,228.16,188.0]
["binance-futures","SOLUSDT",1733741835368,155.0,228.02,228.01,159.0]
["binance-futures","SOLUSDT",1733741913787,12.0,228.06,228.05,489.0]
["binance-futures","SOLUSDT",1733741956987,233.0,228.16,228.15,93.0]
["binance-futures","SOLUSDT",1733741981324,255.0,228.1,228.09,257.0]
["binance-futures","SOLUSDT",1733742058581,505.0,227.99,227.98,17.0]
["binance-futures","SOLUSDT",1733742114408,266.0,227.74,227.73,138.0]
["binance-futures","SOLUSDT",1733742162531,114.0,227.56,227.55,308.0]
["binance-futures","SOLUSDT",1733742187737,464.0,227.43,227.42,67.0]
["binance-futures","SOLUSDT",1733742262510,127.0,227.29,227.28,298.0]
["binance-futures","SOLUSDT",1733742297257,243.0,227.39,227.38,117.0]
["binance-futures","SOLUSDT",1733742325025,188.0,227.09,227.08,397.0]
["binance-futures","SOLUSDT",1733742367509,987.0,226.99,226.98,71.0]
["binance-futures","SOLUSDT",1733742426104,185.0,226.84,226.83,263.0]
["binance-futures","SOLUSDT",1733742455000,45.0,227.02,227.01,406.0]
["binance-futures","SOLUSDT",1733742509979,72.0,226.69,226.68,465.0]
["binance-futures","SOLUSDT",1733742558236,210.0,226.68,226.67,140.0]
["binance-futures","SOLUSDT",1733742631402,15.0,226.4,226.39,566.0]
["binance-futures","SOLUSDT",1733742654172,200.0,226.48,226.47,272.0]
["binance-futures","SOLUSDT",1733742684085,277.0,226.27,226.26,18.0]
["binance-futures","SOLUSDT",1733742761141,186.0,226.56,226.55,232.0]
["binance-futures","SOLUSDT",1733742801841,9.0,226.57,226.56,86.0]
["binance-futures","SOLUSDT",1733742867311,53.0,226.92,226.91,292.0]
["binance-futures","SOLUSDT",1733742895360,155.0,226.92,226.91,196.0]
["binance-futures","SOLUSDT",1733742951896,27.0,226.55,226.54,192.0]
["binance-futures","SOLUSDT",1733742998997,318.0,226.94,226.93,10.0]
["binance-futures","SOLUSDT",1733743021702,121.0,227.06,227.05,205.0]
["binance-futures","SOLUSDT",1733743095528,185.0,227.14,227.13,186.0]
["binance-futures","SOLUSDT",1733743127030,324.0,226.97,226.96,2.0]
["binance-futures","SOLUSDT",1733743151115,438.0,226.81,226.8,60.0]
["binance-futures","SOLUSDT",1733743198737,200.0,226.77,226.76,162.0]
["binance-futures","SOLUSDT",1733743253903,118.0,227.03,227.02,287.0]
["binance-futures","SOLUSDT",1733743331480,596.0,226.81,226.8,106.0]
["binance-futures","SOLUSDT",1733743344401,87.0,227.04,227.03,262.0]
["binance-futures","SOLUSDT",1733743386775,185.0,227.01,227.0,404.0]
["binance-futures","SOLUSDT",1733743467086,19.0,226.78,226.77,724.0]
["binance-futures","SOLUSDT",1733743493139,344.0,226.64,226.63,249.0]
["binance-futures","SOLUSDT",1733743558716,151.0,227.2,227.19,429.0]
["binance-futures","SOLUSDT",1733743594414,508.0,227.36,227.35,86.0]
["binance-futures","SOLUSDT",1733743605745,47.0,227.39,227.38,311.0]
["binance-futures","SOLUSDT",1733743680636,615.0,226.82,226.81,9.0]
["binance-futures","SOLUSDT",1733743739023,4.0,226.84,226.83,304.0]
["binance-futures","SOLUSDT",1733743782270,502.0,226.69,226.68,2.0]
["binance-futures","SOLUSDT",1733743811538,227.0,226.42,226.41,128.0]
["binance-futures","SOLUSDT",1733743871760,119.0,226.62,226.61,198.0]
["binance-futures","SOLUSDT",1733743899104,255.0,226.89,226.88,104.0]
["binance-futures","SOLUSDT",1733743926359,343.0,227.05,227.04,1.0]
["binance-futures","SOLUSDT",1733743964041,310.0,227.14,227.13,38.0]
["binance-futures","SOLUSDT",1733744020437,194.0,227.35,227.34,21.0]
["binance-futures","SOLUSDT",1733744042684,233.0,227.38,227.37,216.0]
["binance-futures","SOLUSDT",1733744099860,185.0,227.38,227.37,357.0]
["binance-futures","SOLUSDT",1733744144430,426.0,227.34,227.33,16.0]
["binance-futures","SOLUSDT",1733744216904,137.0,227.42,227.41,313.0]
["binance-futures","SOLUSDT",1733744247216,49.0,227.42,227.41,197.0]
["binance-futures","SOLUSDT",1733744276820,328.0,227.33,227.32,89.0]
["binance-futures","SOLUSDT",1733744342815,6.0,227.31,227.3,448.0]
["binance-futures","SOLUSDT",1733744383342,25.0,227.39,227.38,571.0]
["binance-futures","SOLUSDT",1733744433816,329.0,227.37,227.36,109.0]
["binance-futures","SOLUSDT",1733744460401,18.0,227.03,227.02,354.0]
["binance-futures","SOLUSDT",1733744517641,249.0,227.09,227.08,30.0]
["binance-futures","SOLUSDT",1733744552661,15.0,226.84,226.83,359.0]
["binance-futures","SOLUSDT",1733744579993,446.0,226.89,226.88,3.0]
["binance-futures","SOLUSDT",1733744655470,541.0,226.92,226.91,6.0]
["binance-futures","SOLUSDT",1733744679094,310.0,227.03,227.02,81.0]
["binance-futures","SOLUSDT",1733744708134,7.0,227.02,227.01,404.0]
["binance-futures","SOLUSDT",1733744749661,154.0,226.53,226.52,42.0]
["binance-futures","SOLUSDT",1733744802774,120.0,226.48,226.47,245.0]
["binance-futures","SOLUSDT",1733744868672,335.0,226.22,226.21,18.0]
["binance-futures","SOLUSDT",1733744881409,245.0,226.28,226.27,412.0]
["binance-futures","SOLUSDT",1733744913999,216.0,225.81,225.8,93.0]
["binance-futures","SOLUSDT",1733744972164,523.0,225.82,225.81,6.0]
["binance-futures","SOLUSDT",1733744999902,183.0,225.79,225.78,203.0]
["binance-futures","SOLUSDT",1733745066628,251.0,225.8,225.79,11.0]
["binance-futures","SOLUSDT",1733745101763,390.0,225.67,225.66,77.0]
["binance-futures","SOLUSDT",1733745114642,159.0,225.77,225.76,86.0]
["binance-futures","SOLUSDT",1733745177744,121.0,226.42,226.41,52.0]
["binance-futures","SOLUSDT",1733745223848,76.0,226.85,226.84,31.0]
["binance-futures","SOLUSDT",1733745261867,491.0,226.66,226.65,150.0]
["binance-futures","SOLUSDT",1733745284357,297.0,226.62,226.61,201.0]
["binance-futures","SOLUSDT",1733745311665,459.0,226.79,226.78,6.0]
["binance-futures","SOLUSDT",1733745380423,24.0,226.63,226.62,547.0]
["binance-futures","SOLUSDT",1733745406130,6.0,227.04,227.03,251.0]
["binance-futures","SOLUSDT",1733745453389,165.0,226.84,226.83,247.0]
["binance-futures","SOLUSDT",1733745504629,14.0,226.22,226.21,188.0]
["binance-futures","SOLUSDT",1733745527672,271.0,226.04,226.03,14.0]
["binance-futures","SOLUSDT",1733745585550,283.0,226.17,226.16,28.0]
["binance-futures","SOLUSDT",1733745619071,368.0,226.05,226.04,26.0]
["binance-futures","SOLUSDT",1733745685377,369.0,225.28,225.27,82.0]
["binance-futures","SOLUSDT",1733745711178,85.0,225.18,225.17,78.0]
["binance-futures","SOLUSDT",1733745726295,55.0,225.62,225.61,117.0]
["binance-futures","SOLUSDT",1733745785132,497.0,225.34,225.33,12.0]
["binance-futures","SOLUSDT",1733745820144,85.0,225.37,225.36,413.0]
["binance-futures","SOLUSDT",1733745863105,165.0,226.12,226.11,183.0]
["binance-futures","SOLUSDT",1733745887356,46.0,226.55,226.54,246.0]
["binance-futures","SOLUSDT",1733745933837,2.0,226.72,226.71,536.0]
["binance-futures","SOLUSDT",1733745964289,293.0,226.2,226.19,26.0]
["binance-futures","SOLUSDT",1733745986627,2.0,226.44,226.43,190.0]
["binance-futures","SOLUSDT",1733746050052,34.0,226.81,226.8,199.0]
["binance-futures","SOLUSDT",1733746070091,675.0,227.0,226.99,376.0]
["binance-futures","SOLUSDT",1733746128879,23.0,227.28,227.27,197.0]
["binance-futures","SOLUSDT",1733746133954,40.0,227.17,227.16,182.0]
["binance-futures","SOLUSDT",1733746180518,134.0,227.39,227.38,294.0]
["binance-futures","SOLUSDT",1733746232454,503.0,227.27,227.26,55.0]
["binance-futures","SOLUSDT",1733746271393,46.0,226.99,226.98,406.0]
["binance-futures","SOLUSDT",1733746333064,24.0,227.1,227.09,231.0]
["binance-futures","SOLUSDT",1733746363747,17.0,227.19,227.18,398.0]
["binance-futures","SOLUSDT",1733746388181,75.0,227.08,227.07,23.0]
["binance-futures","SOLUSDT",1733746455297,671.0,227.01,227.0,54.0]
["binance-futures","SOLUSDT",1733746504900,372.0,226.83,226.82,3.0]
["binance-futures","SOLUSDT",1733746512609,342.0,226.97,226.96,13.0]
["binance-futures","SOLUSDT",1733746576167,296.0,226.51,226.5,603.0]
["binance-futures","SOLUSDT",1733746590890,23.0,226.35,226.34,189.0]
["binance-futures","SOLUSDT",1733746664424,82.0,226.62,226.61,252.0]
["binance-futures","SOLUSDT",1733746692926,383.0,226.83,226.82,3.0]
["binance-futures","SOLUSDT",1733746723221,177.0,227.24,227.23,191.0]
["binance-futures","SOLUSDT",1733746778779,8.0,227.25,227.24,491.0]
["binance-futures","SOLUSDT",1733746808402,793.0,227.38,227.37,25.0]
["binance-futures","SOLUSDT",1733746856860,305.0,227.39,227.38,2646.0]
["binance-futures","SOLUSDT",1733746902805,187.0,227.72,227.71,360.0]
["binance-futures","SOLUSDT",1733746929232,1.0,227.48,227.47,492.0]
["binance-futures","SOLUSDT",1733746989091,7.0,227.45,227.44,554.0]
["binance-futures","SOLUSDT",1733747030164,246.0,227.4,227.39,42.0]
["binance-futures","SOLUSDT",1733747106790,14.0,227.59,227.58,460.0]
["binance-futures","SOLUSDT",1733747139222,10.0,227.68,227.67,349.0]
["binance-futures","SOLUSDT",1733747160756,685.0,227.53,227.52,32.0]
["binance-futures","SOLUSDT",1733747226544,81.0,227.36,227.35,656.0]
["binance-futures","SOLUSDT",1733747279448,44.0,227.54,227.53,321.0]
["binance-futures","SOLUSDT",1733747333660,14.0,227.61,227.6,487.0]
["binance-futures","SOLUSDT",1733747359682,390.0,227.75,227.74,202.0]
["binance-futures","SOLUSDT",1733747429297,186.0,227.44,227.43,57.0]
["binance-futures","SOLUSDT",1733747464816,347.0,227.6,227.59,90.0]
["binance-futures","SOLUSDT",1733747487576,6.0,227.88,227.87,511.0]
["binance-futures","SOLUSDT",1733747524486,278.0,227.48,227.47,127.0]
["binance-futures","SOLUSDT",1733747582388,21.0,227.3,227.29,348.0]
["binance-futures","SOLUSDT",1733747631512,475.0,227.22,227.21,322.0]
["binance-futures","SOLUSDT",1733747684680,346.0,227.21,227.2,4.0]
["binance-futures","SOLUSDT",1733747709210,319.0,227.02,227.01,28.0]
["binance-futures","SOLUSDT",1733747773207,585.0,227.19,227.18,159.0]
["binance-futures","SOLUSDT",1733747805210,261.0,226.99,226.98,17.0]
["binance-futures","SOLUSDT",1733747833751,163.0,227.01,227.0,140.0]
["binance-futures","SOLUSDT",1733747916406,63.0,226.82,226.81,120.0]
["binance-futures","SOLUSDT",1733747934826,6.0,226.72,226.71,278.0]
["binance-futures","SOLUSDT",1733748013543,69.0,226.73,226.72,363.0]
["binance-futures","SOLUSDT",1733748068546,105.0,227.12,227.11,171.0]
["binance-futures","SOLUSDT",1733748115905,245.0,227.16,227.15,151.0]
["binance-futures","SOLUSDT",1733748147523,149.0,227.16,227.15,191.0]
["binance-futures","SOLUSDT",1733748168317,552.0,227.08,227.07,28.0]
["binance-futures","SOLUSDT",1733748259853,253.0,226.87,226.86,87.0]
["binance-futures","SOLUSDT",1733748298553,84.0,226.79,226.78,398.0]
["binance-futures","SOLUSDT",1733748332066,86.0,226.88,226.87,128.0]
["binance-futures","SOLUSDT",1733748398305,7.0,226.55,226.54,281.0]
["binance-futures","SOLUSDT",1733748426303,150.0,226.56,226.55,288.0]
["binance-futures","SOLUSDT",1733748473227,588.0,226.36,226.35,18.0]
["binance-futures","SOLUSDT",1733748523203,69.0,226.19,226.18,206.0]
["binance-futures","SOLUSDT",1733748595360,337.0,226.06,226.05,52.0]
["binance-futures","SOLUSDT",1733748617718,25.0,226.14,226.13,184.0]
["binance-futures","SOLUSDT",1733748651591,206.0,226.22,226.21,182.0]
["binance-futures","SOLUSDT",1733748722433,11.0,226.08,226.07,477.0]
["binance-futures","SOLUSDT",1733748760727,4.0,226.32,226.31,504.0]
["binance-futures","SOLUSDT",1733748814472,15.0,226.91,226.9,135.0]
["binance-futures","SOLUSDT",1733748842263,4.0,227.22,227.21,413.0]
["binance-futures","SOLUSDT",1733748894635,238.0,227.24,227.23,152.0]
["binance-futures","SOLUSDT",1733748940794,15.0,227.31,227.3,346.0]
["binance-futures","SOLUSDT",1733748970454,66.0,227.38,227.37,229.0]
["binance-futures","SOLUSDT",1733749043717,171.0,227.39,227.38,513.0]
["binance-futures","SOLUSDT",1733749070084,117.0,227.76,227.75,175.0]
["binance-futures","SOLUSDT",1733749098161,76.0,227.69,227.68,151.0]
["binance-futures","SOLUSDT",1733749140564,160.0,227.62,227.61,87.0]
["binance-futures","SOLUSDT",1733749201335,272.0,227.78,227.77,205.0]
["binance-futures","SOLUSDT",1733749249770,119.0,227.89,227.88,291.0]
["binance-futures","SOLUSDT",1733749294467,8.0,227.7,227.69,536.0]
["binance-futures","SOLUSDT",1733749324052,422.0,227.73,227.72,19.0]
["binance-futures","SOLUSDT",1733749390931,540.0,227.38,227.37,8.0]
["binance-futures","SOLUSDT",1733749416721,12.0,227.15,227.14,323.0]
["binance-futures","SOLUSDT",1733749445010,750.0,227.05,227.04,6.0]
["binance-futures","SOLUSDT",1733749521620,23.0,227.08,227.07,425.0]
["binance-futures","SOLUSDT",1733749538939,225.0,227.2,227.19,208.0]
["binance-futures","SOLUSDT",1733749613599,180.0,227.63,227.62,186.0]
["binance-futures","SOLUSDT",1733749663780,110.0,227.59,227.58,312.0]
["binance-futures","SOLUSDT",1733749667107,397.0,227.59,227.58,43.0]
["binance-futures","SOLUSDT",1733749742523,133.0,227.64,227.63,331.0]
["binance-futures","SOLUSDT",1733749767640,89.0,227.72,227.71,217.0]
["binance-futures","SOLUSDT",1733749843627,350.0,227.78,227.77,228.0]
["binance-futures","SOLUSDT",1733749866238,258.0,227.88,227.87,64.0]
["binance-futures","SOLUSDT",1733749905368,20.0,227.88,227.87,619.0]
["binance-futures","SOLUSDT",1733749965870,345.0,227.83,227.82,56.0]
["binance-futures","SOLUSDT",1733749989355,193.0,228.03,228.02,151.0]
["binance-futures","SOLUSDT",1733750050681,46.0,227.86,227.85,356.0]
["binance-futures","SOLUSDT",1733750094813,228.0,227.95,227.94,42.0]
["binance-futures","SOLUSDT",1733750166122,80.0,228.04,228.03,553.0]
["binance-futures","SOLUSDT",1733750194503,264.0,228.23,228.22,313.0]
["binance-futures","SOLUSDT",1733750218257,236.0,228.29,228.28,1719.0]
["binance-futures","SOLUSDT",1733750283572,351.0,228.71,228.7,11.0]
["binance-futures","SOLUSDT",1733750315260,576.0,228.68,228.67,64.0]
["binance-futures","SOLUSDT",1733750366826,310.0,228.93,228.92,19.0]
["binance-futures","SOLUSDT",1733750392754,268.0,229.01,229.0,441.0]
["binance-futures","SOLUSDT",1733750439358,12.0,228.95,228.94,479.0]
["binance-futures","SOLUSDT",1733750477258,128.0,228.79,228.78,362.0]
["binance-futures","SOLUSDT",1733750502298,312.0,229.0,228.99,463.0]
["binance-futures","SOLUSDT",1733750564250,55.0,229.23,229.22,276.0]
["binance-futures","SOLUSDT",1733750590219,115.0,229.2,229.19,345.0]
["binance-futures","SOLUSDT",1733750622080,218.0,229.25,229.24,98.0]
["binance-futures","SOLUSDT",1733750677442,112.0,228.8,228.79,269.0]
["binance-futures","SOLUSDT",1733750701622,171.0,228.99,228.98,33.0]
["binance-futures","SOLUSDT",1733750745689,187.0,229.25,229.24,122.0]
["binance-futures","SOLUSDT",1733750785752,19.0,229.53,229.52,426.0]
["binance-futures","SOLUSDT",1733750809707,43.0,229.62,229.61,357.0]
["binance-futures","SOLUSDT",1733750868165,338.0,229.36,229.35,11.0]
["binance-futures","SOLUSDT",1733750896911,14.0,229.45,229.44,535.0]
["binance-futures","SOLUSDT",1733750958024,505.0,229.35,229.34,302.0]
["binance-futures","SOLUSDT",1733750995283,231.0,229.48,229.47,78.0]
["binance-futures","SOLUSDT",1733751008200,55.0,229.35,229.34,403.0]
["binance-futures","SOLUSDT",1733751069030,345.0,228.95,228.94,167.0]
["binance-futures","SOLUSDT",1733751079907,221.0,229.08,229.07,490.0]
["binance-futures","SOLUSDT",1733751156905,253.0,228.96,228.95,4.0]
["binance-futures","SOLUSDT",1733751182551,52.0,229.18,229.17,454.0]
["binance-futures","SOLUSDT",1733751206418,434.0,229.33,229.32,7.0]
["binance-futures","SOLUSDT",1733751270069,18.0,229.17,229.16,241.0]
["binance-futures","SOLUSDT",1733751299276,96.0,229.17,229.16,219.0]
["binance-futures","SOLUSDT",1733751338906,308.0,229.25,229.24,27.0]
["binance-futures","SOLUSDT",1733751391240,364.0,229.36,229.35,17.0]
["binance-futures","SOLUSDT",1733751418436,20.0,229.33,229.32,416.0]
["binance-futures","SOLUSDT",1733751467850,399.0,229.64,229.63,49.0]
["binance-futures","SOLUSDT",1733751508226,99.0,229.45,229.44,40.0]
["binance-futures","SOLUSDT",1733751539566,263.0,229.43,229.42,198.0]
["binance-futures","SOLUSDT",1733751609769,324.0,229.08,229.07,176.0]
["binance-futures","SOLUSDT",1733751635803,582.0,229.21,229.2,12.0]
["binance-futures","SOLUSDT",1733751708837,60.0,229.12,229.11,377.0]
["binance-futures","SOLUSDT",1733751750931,64.0,228.88,228.87,282.0]
["binance-futures","SOLUSDT",1733751760397,16.0,228.94,228.93,349.0]
["binance-futures","SOLUSDT",1733751829149,243.0,228.8,228.79,98.0]
["binance-futures","SOLUSDT",1733751894806,88.0,228.88,228.87,302.0]
["binance-futures","SOLUSDT",1733751935611,13080.0,229.0,228.99,398.0]
["binance-futures","SOLUSDT",1733751959209,25.0,229.14,229.13,655.0]
["binance-futures","SOLUSDT",1733751984810,719.0,229.36,229.35,87.0]
["binance-futures","SOLUSDT",1733752044400,359.0,229.5,229.49,309.0]
["binance-futures","SOLUSDT",1733752086858,194.0,229.55,229.54,247.0]
["binance-futures","SOLUSDT",1733752140789,25.0,229.86,229.85,437.0]
["binance-futures","SOLUSDT",1733752163093,91.0,229.67,229.66,370.0]
["binance-futures","SOLUSDT",1733752219590,365.0,229.82,229.81,94.0]
["binance-futures","SOLUSDT",1733752261791,22.0,229.55,229.54,189.0]
["binance-futures","SOLUSDT",1733752284900,200.0,229.56,229.55,97.0]
["binance-futures","SOLUSDT",1733752362097,199.0,229.4,229.39,42.0]
["binance-futures","SOLUSDT",1733752387406,270.0,229.41,229.4,151.0]
["binance-futures","SOLUSDT",1733752468722,232.0,229.37,229.36,199.0]
["binance-futures","SOLUSDT",1733752520930,8.0,229.38,229.37,187.0]
["binance-futures","SOLUSDT",1733752528981,46.0,229.46,229.45,270.0]
["binance-futures","SOLUSDT",1733752616111,343.0,229.36,229.35,120.0]
["binance-futures","SOLUSDT",1733752629693,135.0,229.33,229.32,25.0]
["binance-futures","SOLUSDT",1733752746838,314.0,229.23,229.22,110.0]
["binance-futures","SOLUSDT",1733752778189,120.0,228.96,228.95,235.0]
["binance-futures","SOLUSDT",1733752808146,203.0,229.25,229.24,223.0]
["binance-futures","SOLUSDT",1733752880828,524.0,229.06,229.05,7.0]
["binance-futures","SOLUSDT",1733752908898,479.0,228.88,228.87,1.0]
["binance-futures","SOLUSDT",1733752949905,101.0,228.95,228.94,180.0]
["binance-futures","SOLUSDT",1733753005572,204.0,229.02,229.01,629.0]
["binance-futures","SOLUSDT",1733753030764,179.0,229.3,229.29,150.0]
["binance-futures","SOLUSDT",1733753092721,45.0,229.21,229.2,196.0]
["binance-futures","SOLUSDT",1733753132002,166.0,229.51,229.5,151.0]
["binance-futures","SOLUSDT",1733753199422,291.0,229.62,229.61,176.0]
["binance-futures","SOLUSDT",1733753237915,221.0,229.55,229.54,129.0]
["binance-futures","SOLUSDT",1733753263221,206.0,229.55,229.54,37.0]
["binance-futures","SOLUSDT",1733753332891,274.0,229.53,229.52,10.0]
["binance-futures","SOLUSDT",1733753387200,325.0,229.2,229.19,135.0]
["binance-futures","SOLUSDT",1733753435528,32.0,229.48,229.47,406.0]
["binance-futures","SOLUSDT",1733753451650,308.0,229.5,229.49,110.0]
["binance-futures","SOLUSDT",1733753498686,259.0,229.54,229.53,226.0]
["binance-futures","SOLUSDT",1733753569944,210.0,229.31,229.3,150.0]
["binance-futures","SOLUSDT",1733753600458,209.0,229.17,229.16,24.0]
["binance-futures","SOLUSDT",1733753671316,197.0,229.23,229.22,169.0]
["binance-futures","SOLUSDT",1733753701152,194.0,229.48,229.47,246.0]
["binance-futures","SOLUSDT",1733753749837,530.0,229.18,229.17,7.0]
["binance-futures","SOLUSDT",1733753799419,179.0,229.1,229.09,106.0]
["binance-futures","SOLUSDT",1733753830628,7.0,229.19,229.18,358.0]
["binance-futures","SOLUSDT",1733753893885,58.0,229.4,229.39,234.0]
["binance-futures","SOLUSDT",1733753929884,426.0,229.31,229.3,80.0]
["binance-futures","SOLUSDT",1733753959241,191.0,229.28,229.27,234.0]
["binance-futures","SOLUSDT",1733754037543,57.0,229.14,229.13,531.0]
["binance-futures","SOLUSDT",1733754060758,38.0,229.18,229.17,374.0]
["binance-futures","SOLUSDT",1733754088546,109.0,229.18,229.17,209.0]
["binance-futures","SOLUSDT",1733754177005,64.0,228.71,228.7,174.0]
["binance-futures","SOLUSDT",1733754185213,571.0,228.64,228.63,15.0]
["binance-futures","SOLUSDT",1733754248442,241.0,228.33,228.32,140.0]
["binance-futures","SOLUSDT",1733754266594,124.0,228.61,228.6,292.0]
["binance-futures","SOLUSDT",1733754348186,48.0,228.82,228.81,167.0]
["binance-futures","SOLUSDT",1733754373846,264.0,228.79,228.78,43.0]
["binance-futures","SOLUSDT",1733754414693,14.0,228.84,228.83,356.0]
["binance-futures","SOLUSDT",1733754491184,341.0,228.91,228.9,28.0]
["binance-futures","SOLUSDT",1733754517610,75.0,228.91,228.9,263.0]
["binance-futures","SOLUSDT",1733754579191,196.0,228.78,228.77,232.0]
["binance-futures","SOLUSDT",1733754623165,213.0,228.8,228.79,195.0]
["binance-futures","SOLUSDT",1733754648420,148.0,229.03,229.02,51.0]
["binance-futures","SOLUSDT",1733754706233,2.0,229.29,229.28,370.0]
["binance-futures","SOLUSDT",1733754732677,17.0,229.38,229.37,170.0]
["binance-futures","SOLUSDT",1733754798332,262.0,229.4,229.39,133.0]
["binance-futures","SOLUSDT",1733754831266,118.0,228.84,228.83,146.0]
["binance-futures","SOLUSDT",1733754844872,247.0,229.04,229.03,68.0]
["binance-futures","SOLUSDT",1733754908953,94.0,228.93,228.92,97.0]
["binance-futures","SOLUSDT",1733754948253,67.0,229.07,229.06,197.0]
["binance-futures","SOLUSDT",1733754992214,448.0,229.31,229.3,15.0]
["binance-futures","SOLUSDT",1733755009441,280.0,229.31,229.3,107.0]
["binance-futures","SOLUSDT",1733755040047,111.0,229.21,229.2,269.0]
["binance-futures","SOLUSDT",1733755106316,485.0,229.47,229.46,34.0]
["binance-futures","SOLUSDT",1733755134654,254.0,229.57,229.56,52.0]
["binance-futures","SOLUSDT",1733755192483,108.0,230.1,230.09,470.0]
["binance-futures","SOLUSDT",1733755217117,76.0,230.16,230.15,332.0]
["binance-futures","SOLUSDT",1733755257061,24.0,229.95,229.94,440.0]
["binance-futures","SOLUSDT",1733755302782,609.0,230.02,230.01,24.0]
["binance-futures","SOLUSDT",1733755328422,14.0,230.08,230.07,100.0]
["binance-futures","SOLUSDT",1733755379923,282.0,230.02,230.01,180.0]
["binance-futures","SOLUSDT",1733755412703,213.0,229.89,229.885,26.0]
["binance-futures","SOLUSDT",1733755435800,429.0,229.81,229.8,173.0]
["binance-futures","SOLUSDT",1733755513138,464.0,230.12,230.11,80.0]
["binance-futures","SOLUSDT",1733755531544,166.0,230.17,230.16,73.0]
["binance-futures","SOLUSDT",1733755591523,334.0,230.21,230.2,294.0]
["binance-futures","SOLUSDT",1733755597459,225.0,230.17,230.16,153.0]
["binance-futures","SOLUSDT",1733755642463,578.0,230.4,230.39,63.0]
["binance-futures","SOLUSDT",1733755703995,12046.0,230.41,230.4,199.0]
["binance-futures","SOLUSDT",1733755723770,263.0,230.55,230.54,181.0]
["binance-futures","SOLUSDT",1733755789384,61.0,230.81,230.8,515.0]
["binance-futures","SOLUSDT",1733755813645,1156.0,231.0,230.99,298.0]
["binance-futures","SOLUSDT",1733755845173,4.0,230.97,230.96,149.0]
["binance-futures","SOLUSDT",1733755892627,178.0,231.18,231.17,268.0]
["binance-futures","SOLUSDT",1733755916367,11.0,231.23,231.22,250.0]
["binance-futures","SOLUSDT",1733755960533,246.0,231.13,231.12,178.0]
["binance-futures","SOLUSDT",1733755999681,8.0,230.78,230.77,245.0]
["binance-futures","SOLUSDT",1733756023738,261.0,230.93,230.92,62.0]
["binance-futures","SOLUSDT",1733756079050,7.0,231.06,231.05,248.0]
["binance-futures","SOLUSDT",1733756108341,95.0,231.07,231.06,231.0]
["binance-futures","SOLUSDT",1733756170516,8.0,231.56,231.55,505.0]
["binance-futures","SOLUSDT",1733756201956,378.0,231.43,231.42,78.0]
["binance-futures","SOLUSDT",1733756215408,369.0,231.71,231.7,748.0]
["binance-futures","SOLUSDT",1733756256092,109.0,231.52,231.51,217.0]
["binance-futures","SOLUSDT",1733756300812,255.0,231.46,231.45,74.0]
["binance-futures","SOLUSDT",1733756365677,110.0,231.07,231.06,299.0]
["binance-futures","SOLUSDT",1733756381929,73.0,231.02,231.01,206.0]
["binance-futures","SOLUSDT",1733756410647,3.0,231.17,231.16,240.0]
["binance-futures","SOLUSDT",1733756470420,23.0,231.23,231.22,339.0]
["binance-futures","SOLUSDT",1733756502371,765.0,231.38,231.37,1.0]
["binance-futures","SOLUSDT",1733756555367,29.0,231.54,231.53,535.0]
["binance-futures","SOLUSDT",1733756576512,224.0,231.3,231.29,28.0]
["binance-futures","SOLUSDT",1733756623509,239.0,231.21,231.2,84.0]
["binance-futures","SOLUSDT",1733756664685,530.0,231.31,231.3,26.0]
["binance-futures","SOLUSDT",1733756685011,85.0,231.19,231.18,225.0]
["binance-futures","SOLUSDT",1733756740763,155.0,230.96,230.95,150.0]
["binance-futures","SOLUSDT",1733756762889,136.0,230.64,230.63,5.0]
["binance-futures","SOLUSDT",1733756785015,246.0,230.33,230.32,193.0]
["binance-futures","SOLUSDT",1733756816586,71.0,230.56,230.55,574.0]
["binance-futures","SOLUSDT",1733756862499,140.0,230.38,230.37,244.0]
["binance-futures","SOLUSDT",1733756922503,258.0,230.13,230.12,170.0]
["binance-futures","SOLUSDT",1733756932660,118.0,230.21,230.2,204.0]
["binance-futures","SOLUSDT",1733756966803,365.0,230.05,230.04,71.0]
["binance-futures","SOLUSDT",1733757028903,41.0,230.24,230.23,241.0]
["binance-futures","SOLUSDT",1733757047626,458.0,230.3,230.29,472.0]
["binance-futures","SOLUSDT",1733757114766,294.0,229.64,229.63,185.0]
["binance-futures","SOLUSDT",1733757138348,363.0,229.75,229.74,123.0]
["binance-futures","SOLUSDT",1733757171475,122.0,230.0,229.99,227.0]
["binance-futures","SOLUSDT",1733757223752,454.0,229.65,229.64,22.0]
["binance-futures","SOLUSDT",1733757245522,2.0,229.53,229.52,392.0]
["binance-futures","SOLUSDT",1733757294562,209.0,229.48,229.47,69.0]
["binance-futures","SOLUSDT",1733757331704,173.0,229.25,229.24,223.0]
["binance-futures","SOLUSDT",1733757350559,122.0,228.98,228.97,142.0]
["binance-futures","SOLUSDT",1733757410252,186.0,228.77,228.76,19.0]
["binance-futures","SOLUSDT",1733757432379,55.0,228.02,228.01,59.0]
["binance-futures","SOLUSDT",1733757458190,133.0,228.65,228.64,153.0]
["binance-futures","SOLUSDT",1733757506472,122.0,227.96,227.95,241.0]
["binance-futures","SOLUSDT",1733757525332,113.0,227.88,227.87,87.0]
["binance-futures","SOLUSDT",1733757567178,6.0,227.82,227.79,473.0]
["binance-futures","SOLUSDT",1733757604358,1.0,227.2,227.19,206.0]
["binance-futures","SOLUSDT",1733757658424,275.0,227.57,227.56,2.0]
["binance-futures","SOLUSDT",1733757678632,109.0,227.72,227.71,67.0]
["binance-futures","SOLUSDT",1733757703111,7.0,226.16,226.15,257.0]
["binance-futures","SOLUSDT",1733757754986,13.0,226.34,226.33,217.0]
["binance-futures","SOLUSDT",1733757786792,100.0,226.17,226.16,192.0]
["binance-futures","SOLUSDT",1733757830386,172.0,226.41,226.4,230.0]
["binance-futures","SOLUSDT",1733757852832,73.0,226.58,226.57,135.0]
["binance-futures","SOLUSDT",1733757898151,185.0,226.58,226.57,45.0]
["binance-futures","SOLUSDT",1733757929702,2.0,226.89,226.88,329.0]
["binance-futures","SOLUSDT",1733757952281,245.0,226.85,226.84,70.0]
["binance-futures","SOLUSDT",1733758005381,282.0,226.42,226.41,176.0]
["binance-futures","SOLUSDT",1733758028559,504.0,226.3,226.29,57.0]
["binance-futures","SOLUSDT",1733758050833,6.0,226.55,226.54,474.0]
["binance-futures","SOLUSDT",1733758081302,281.0,226.73,226.72,216.0]
["binance-futures","SOLUSDT",1733758129616,56.0,226.47,226.46,299.0]
["binance-futures","SOLUSDT",1733758189941,1.0,226.63,226.62,211.0]
["binance-futures","SOLUSDT",1733758198354,275.0,226.62,226.61,123.0]
["binance-futures","SOLUSDT",1733758231408,300.0,226.88,226.87,123.0]
["binance-futures","SOLUSDT",1733758285322,642.0,227.01,227.0,66.0]
["binance-futures","SOLUSDT",1733758309616,146.0,227.06,227.05,279.0]
["binance-futures","SOLUSDT",1733758366156,87.0,226.6,226.59,142.0]
["binance-futures","SOLUSDT",1733758385725,1729.0,226.4,226.39,51.0]
["binance-futures","SOLUSDT",1733758422184,279.0,226.52,226.51,151.0]
["binance-futures","SOLUSDT",1733758463392,390.0,226.73,226.72,1.0]
["binance-futures","SOLUSDT",1733758488167,169.0,226.81,226.8,146.0]
["binance-futures","SOLUSDT",1733758535908,264.0,226.05,226.04,13.0]
["binance-futures","SOLUSDT",1733758563906,138.0,226.04,226.03,17.0]
["binance-futures","SOLUSDT",1733758584466,243.0,225.9,225.89,129.0]
["binance-futures","SOLUSDT",1733758642335,63.0,225.24,225.23,111.0]
["binance-futures","SOLUSDT",1733758661201,239.0,225.23,225.22,74.0]
["binance-futures","SOLUSDT",1733758694829,186.0,225.18,225.17,155.0]
["binance-futures","SOLUSDT",1733758738513,115.0,225.12,225.11,272.0]
["binance-futures","SOLUSDT",1733758760818,80.0,224.94,224.93,165.0]
["binance-futures","SOLUSDT",1733758805599,172.0,225.42,225.41,80.0]
["binance-futures","SOLUSDT",1733758834805,1.0,225.1,225.09,290.0]
["binance-futures","SOLUSDT",1733758891750,102.0,224.62,224.61,46.0]
["binance-futures","SOLUSDT",1733758914466,77.0,224.96,224.95,250.0]
["binance-futures","SOLUSDT",1733758932937,42.0,224.91,224.9,379.0]
["binance-futures","SOLUSDT",1733758990540,200.0,224.5,224.49,3.0]
["binance-futures","SOLUSDT",1733759023188,103.0,224.52,224.51,122.0]
["binance-futures","SOLUSDT",1733759069848,563.0,224.73,224.72,23.0]
["binance-futures","SOLUSDT",1733759092413,290.0,224.92,224.91,5.0]
["binance-futures","SOLUSDT",1733759134555,495.0,224.79,224.78,46.0]
["binance-futures","SOLUSDT",1733759166216,331.0,225.06,225.05,65.0]
["binance-futures","SOLUSDT",1733759184983,34.0,225.01,225.0,525.0]
["binance-futures","SOLUSDT",1733759245704,1003.0,224.01,224.0,6273.0]
["binance-futures","SOLUSDT",1733759266462,277.0,224.19,224.18,18.0]
["binance-futures","SOLUSDT",1733759285777,30.0,224.18,224.17,122.0]
["binance-futures","SOLUSDT",1733759321726,535.0,223.59,223.58,1.0]
["binance-futures","SOLUSDT",1733759363360,232.0,223.38,223.37,289.0]
["binance-futures","SOLUSDT",1733759417469,521.0,223.55,223.54,9.0]
["binance-futures","SOLUSDT",1733759431686,438.0,223.57,223.56,144.0]
["binance-futures","SOLUSDT",1733759459774,23.0,223.27,223.26,479.0]
["binance-futures","SOLUSDT",1733759518987,268.0,223.52,223.51,135.0]
["binance-futures","SOLUSDT",1733759545937,408.0,223.6,223.59,67.0]
["binance-futures","SOLUSDT",1733759602281,306.0,223.45,223.44,49.0]
["binance-futures","SOLUSDT",1733759628205,149.0,223.43,223.42,254.0]
["binance-futures","SOLUSDT",1733759667768,486.0,223.72,223.71,263.0]
["binance-futures","SOLUSDT",1733759712042,373.0,223.45,223.44,336.0]
["binance-futures","SOLUSDT",1733759737011,604.0,223.57,223.56,2.0]
["binance-futures","SOLUSDT",1733759790436,180.0,223.72,223.71,314.0]
["binance-futures","SOLUSDT",1733759823026,843.0,223.95,223.94,31.0]
["binance-futures","SOLUSDT",1733759848040,33.0,224.39,224.38,394.0]
["binance-futures","SOLUSDT",1733759901783,93.0,224.93,224.92,74.0]
["binance-futures","SOLUSDT",1733759926163,218.0,224.92,224.91,22.0]
["binance-futures","SOLUSDT",1733759961010,245.0,224.77,224.76,31.0]
["binance-futures","SOLUSDT",1733760016544,129.0,224.11,224.1,212.0]
["binance-futures","SOLUSDT",1733760039799,87.0,223.83,223.82,303.0]
["binance-futures","SOLUSDT",1733760087337,366.0,224.21,224.2,90.0]
["binance-futures","SOLUSDT",1733760121037,312.0,223.78,223.77,165.0]
["binance-futures","SOLUSDT",1733760182711,110.0,223.69,223.68,12.0]
["binance-futures","SOLUSDT",1733760207049,6.0,223.74,223.73,154.0]
["binance-futures","SOLUSDT",1733760229283,116.0,223.57,223.56,103.0]
["binance-futures","SOLUSDT",1733760286030,203.0,224.48,224.47,3.0]
["binance-futures","SOLUSDT",1733760323785,158.0,224.84,224.83,167.0]
["binance-futures","SOLUSDT",1733760368635,382.0,224.5,224.49,163.0]
["binance-futures","SOLUSDT",1733760388755,59.0,224.68,224.67,47.0]
["binance-futures","SOLUSDT",1733760441271,259.0,224.52,224.51,105.0]
["binance-futures","SOLUSDT",1733760469995,177.0,224.46,224.45,56.0]
["binance-futures","SOLUSDT",1733760493448,383.0,224.74,224.73,4.0]
["binance-futures","SOLUSDT",1733760521727,32.0,224.99,224.98,392.0]
["binance-futures","SOLUSDT",1733760573706,494.0,224.28,224.27,38.0]
["binance-futures","SOLUSDT",1733760600940,4.0,224.22,224.21,314.0]
["binance-futures","SOLUSDT",1733760646062,55.0,224.28,224.27,133.0]
["binance-futures","SOLUSDT",1733760684321,59.0,225.03,225.02,186.0]
["binance-futures","SOLUSDT",1733760744111,111.0,224.97,224.96,263.0]
["binance-futures","SOLUSDT",1733760758142,265.0,225.04,225.03,109.0]
["binance-futures","SOLUSDT",1733760790016,31.0,225.2,225.19,547.0]
["binance-futures","SOLUSDT",1733760851296,177.0,225.45,225.44,121.0]
["binance-futures","SOLUSDT",1733760878367,117.0,225.23,225.22,193.0]
["binance-futures","SOLUSDT",1733760933870,5.0,225.01,225.0,238.0]
["binance-futures","SOLUSDT",1733760957774,115.0,224.68,224.67,274.0]
["binance-futures","SOLUSDT",1733760996900,347.0,224.57,224.56,7.0]
["binance-futures","SOLUSDT",1733761040657,92.0,224.84,224.83,381.0]
["binance-futures","SOLUSDT",1733761052980,123.0,224.98,224.97,596.0]
["binance-futures","SOLUSDT",1733761125360,31.0,225.28,225.27,304.0]
["binance-futures","SOLUSDT",1733761151232,271.0,225.21,225.2,152.0]
["binance-futures","SOLUSDT",1733761176472,57.0,225.26,225.25,197.0]
["binance-futures","SOLUSDT",1733761237297,157.0,225.69,225.68,196.0]
["binance-futures","SOLUSDT",1733761257067,160.0,225.25,225.24,17.0]
["binance-futures","SOLUSDT",1733761297981,407.0,225.53,225.52,404.0]
["binance-futures","SOLUSDT",1733761346016,369.0,225.77,225.76,78.0]
["binance-futures","SOLUSDT",1733761366581,180.0,225.8,225.79,279.0]
["binance-futures","SOLUSDT",1733761423263,100.0,225.61,225.6,221.0]
["binance-futures","SOLUSDT",1733761456519,337.0,225.93,225.92,212.0]
["binance-futures","SOLUSDT",1733761519261,195.0,225.7,225.69,126.0]
["binance-futures","SOLUSDT",1733761551742,31.0,225.75,225.74,428.0]
["binance-futures","SOLUSDT",1733761568013,189.0,225.78,225.77,110.0]
["binance-futures","SOLUSDT",1733761638116,101.0,225.81,225.8,141.0]
["binance-futures","SOLUSDT",1733761683551,143.0,225.72,225.71,121.0]
["binance-futures","SOLUSDT",1733761726241,12.0,225.92,225.91,235.0]
["binance-futures","SOLUSDT",1733761751566,12.0,225.81,225.8,371.0]
["binance-futures","SOLUSDT",1733761813726,106.0,225.99,225.98,483.0]
["binance-futures","SOLUSDT",1733761844941,25.0,226.07,226.06,223.0]
["binance-futures","SOLUSDT",1733761871587,320.0,225.96,225.95,182.0]
["binance-futures","SOLUSDT",1733761901552,189.0,226.32,226.31,106.0]
["binance-futures","SOLUSDT",1733761959783,199.0,225.66,225.65,56.0]
["binance-futures","SOLUSDT",1733761983569,137.0,225.36,225.35,63.0]
["binance-futures","SOLUSDT",1733762023970,551.0,225.07,225.06,5.0]
["binance-futures","SOLUSDT",1733762067890,117.0,225.6,225.59,125.0]
["binance-futures","SOLUSDT",1733762133702,11.0,225.72,225.71,429.0]
["binance-futures","SOLUSDT",1733762156060,240.0,225.76,225.75,6.0]
["binance-futures","SOLUSDT",1733762186649,8.0,225.74,225.73,256.0]
["binance-futures","SOLUSDT",1733762252610,10.0,225.49,225.48,189.0]
["binance-futures","SOLUSDT",1733762288691,35.0,225.17,225.16,171.0]
["binance-futures","SOLUSDT",1733762349480,450.0,225.2,225.19,3.0]
["binance-futures","SOLUSDT",1733762394480,531.0,225.3,225.29,70.0]
["binance-futures","SOLUSDT",1733762401580,157.0,225.32,225.31,429.0]
["binance-futures","SOLUSDT",1733762467035,303.0,225.49,225.48,12.0]
["binance-futures","SOLUSDT",1733762487911,264.0,225.63,225.62,20.0]
["binance-futures","SOLUSDT",1733762570739,275.0,225.41,225.4,36.0]
["binance-futures","SOLUSDT",1733762594516,7.0,225.3,225.29,148.0]
["binance-futures","SOLUSDT",1733762631291,57.0,225.43,225.42,132.0]
["binance-futures","SOLUSDT",1733762692406,15.0,225.55,225.54,282.0]
["binance-futures","SOLUSDT",1733762720850,61.0,225.46,225.45,372.0]
["binance-futures","SOLUSDT",1733762773946,334.0,225.71,225.7,179.0]
["binance-futures","SOLUSDT",1733762815401,63.0,225.47,225.46,164.0]
["binance-futures","SOLUSDT",1733762844492,130.0,225.31,225.3,167.0]
["binance-futures","SOLUSDT",1733762910546,153.0,225.31,225.3,111.0]
["binance-futures","SOLUSDT",1733762938696,693.0,225.18,225.17,26.0]
["binance-futures","SOLUSDT",1733763008625,168.0,225.43,225.42,399.0]
["binance-futures","SOLUSDT",1733763041059,261.0,225.53,225.52,12.0]
["binance-futures","SOLUSDT",1733763059436,27.0,225.39,225.38,202.0]
["binance-futures","SOLUSDT",1733763131457,81.0,225.63,225.62,287.0]
["binance-futures","SOLUSDT",1733763183398,61.0,225.54,225.53,222.0]
["binance-futures","SOLUSDT",1733763232917,352.0,225.77,225.76,123.0]
["binance-futures","SOLUSDT",1733763255477,29.0,226.0,225.99,4182.0]
["binance-futures","SOLUSDT",1733763323992,427.0,225.6,225.59,107.0]
["binance-futures","SOLUSDT",1733763354318,99.0,225.56,225.55,548.0]
["binance-futures","SOLUSDT",1733763378774,297.0,225.38,225.37,6.0]
["binance-futures","SOLUSDT",1733763422156,282.0,225.17,225.16,146.0]
["binance-futures","SOLUSDT",1733763477965,151.0,224.63,224.62,187.0]
["binance-futures","SOLUSDT",1733763502103,505.0,224.69,224.68,68.0]
["binance-futures","SOLUSDT",1733763560633,172.0,224.78,224.77,237.0]
["binance-futures","SOLUSDT",1733763602218,223.0,224.68,224.67,141.0]
["binance-futures","SOLUSDT",1733763668348,213.0,224.53,224.52,60.0]
["binance-futures","SOLUSDT",1733763695617,28.0,224.87,224.86,669.0]
["binance-futures","SOLUSDT",1733763717105,149.0,224.98,224.97,80.0]
["binance-futures","SOLUSDT",1733763781813,329.0,225.06,225.05,1.0]
["binance-futures","SOLUSDT",1733763825321,121.0,225.27,225.26,308.0]
["binance-futures","SOLUSDT",1733763875549,320.0,225.76,225.75,112.0]
["binance-futures","SOLUSDT",1733763884119,454.0,225.55,225.54,69.0]
["binance-futures","SOLUSDT",1733763924419,143.0,225.6,225.59,206.0]
["binance-futures","SOLUSDT",1733763994810,211.0,225.4,225.39,93.0]
["binance-futures","SOLUSDT",1733764021456,1.0,225.43,225.42,543.0]
["binance-futures","SOLUSDT",1733764092165,49.0,225.62,225.61,213.0]
["binance-futures","SOLUSDT",1733764122423,68.0,225.7,225.69,553.0]
["binance-futures","SOLUSDT",1733764158494,425.0,225.66,225.65,59.0]
["binance-futures","SOLUSDT",1733764218196,499.0,225.43,225.42,14.0]
["binance-futures","SOLUSDT",1733764245564,76.0,225.62,225.61,334.0]
["binance-futures","SOLUSDT",1733764297976,137.0,225.38,225.37,361.0]
["binance-futures","SOLUSDT",1733764346939,62.0,225.36,225.35,155.0]
["binance-futures","SOLUSDT",1733764379737,453.0,225.24,225.23,50.0]
["binance-futures","SOLUSDT",1733764455433,30.0,225.24,225.23,446.0]
["binance-futures","SOLUSDT",1733764490169,261.0,225.2,225.19,13.0]
["binance-futures","SOLUSDT",1733764559053,11.0,225.15,225.14,440.0]
["binance-futures","SOLUSDT",1733764599577,287.0,225.11,225.1,91.0]
["binance-futures","SOLUSDT",1733764614603,20.0,225.03,225.02,329.0]
["binance-futures","SOLUSDT",1733764679851,123.0,224.67,224.66,255.0]
["binance-futures","SOLUSDT",1733764736176,8.0,224.87,224.86,484.0]
["binance-futures","SOLUSDT",1733764783636,204.0,224.91,224.9,104.0]
["binance-futures","SOLUSDT",1733764809142,417.0,225.03,225.02,76.0]
["binance-futures","SOLUSDT",1733764841796,53.0,225.15,225.14,436.0]
["binance-futures","SOLUSDT",1733764912575,195.0,224.98,224.97,64.0]
["binance-futures","SOLUSDT",1733764940599,271.0,224.91,224.9,3.0]
["binance-futures","SOLUSDT",1733764986006,294.0,224.66,224.65,33.0]
["binance-futures","SOLUSDT",1733765038364,388.0,224.78,224.77,1.0]
["binance-futures","SOLUSDT",1733765066704,151.0,224.75,224.74,58.0]
["binance-futures","SOLUSDT",1733765120667,276.0,224.65,224.64,134.0]
["binance-futures","SOLUSDT",1733765161340,635.0,224.52,224.51,26.0]
["binance-futures","SOLUSDT",1733765231852,193.0,224.34,224.33,55.0]
["binance-futures","SOLUSDT",1733765257380,25.0,224.23,224.22,235.0]
["binance-futures","SOLUSDT",1733765283470,7.0,224.43,224.42,154.0]
["binance-futures","SOLUSDT",1733765378433,342.0,224.81,224.8,320.0]
["binance-futures","SOLUSDT",1733765391811,329.0,224.74,224.73,28.0]
["binance-futures","SOLUSDT",1733765467814,142.0,224.76,224.75,240.0]
["binance-futures","SOLUSDT",1733765476917,162.0,224.81,224.8,310.0]
["binance-futures","SOLUSDT",1733765521911,290.0,225.01,225.0,756.0]
["binance-futures","SOLUSDT",1733765592333,438.0,224.68,224.67,4.0]
["binance-futures","SOLUSDT",1733765616443,27.0,224.73,224.72,182.0]
["binance-futures","SOLUSDT",1733765690809,176.0,224.48,224.47,70.0]
["binance-futures","SOLUSDT",1733765714152,39.0,224.48,224.47,219.0]
["binance-futures","SOLUSDT",1733765760528,120.0,224.49,224.48,432.0]
["binance-futures","SOLUSDT",1733765816087,591.0,224.21,224.2,17.0]
["binance-futures","SOLUSDT",1733765840557,144.0,224.21,224.2,102.0]
["binance-futures","SOLUSDT",1733765894449,1005.0,223.84,223.83,66.0]
["binance-futures","SOLUSDT",1733765932237,101.0,223.89,223.88,344.0]
["binance-futures","SOLUSDT",1733765955356,17.0,223.87,223.86,368.0]
["binance-futures","SOLUSDT",1733766033036,273.0,224.06,224.05,39.0]
["binance-futures","SOLUSDT",1733766056111,54.0,224.19,224.18,605.0]
["binance-futures","SOLUSDT",1733766126238,89.0,223.91,223.9,166.0]
["binance-futures","SOLUSDT",1733766172235,251.0,223.92,223.91,24.0]
["binance-futures","SOLUSDT",1733766179497,598.0,223.87,223.86,123.0]
["binance-futures","SOLUSDT",1733766260014,811.0,224.1,224.09,17.0]
["binance-futures","SOLUSDT",1733766277276,467.0,224.14,224.13,55.0]
["binance-futures","SOLUSDT",1733766357903,462.0,224.07,224.06,50.0]
["binance-futures","SOLUSDT",1733766385312,760.0,224.18,224.17,31.0]
["binance-futures","SOLUSDT",1733766414826,497.0,224.21,224.2,11.0]
["binance-futures","SOLUSDT",1733766487247,128.0,224.07,224.06,201.0]
["binance-futures","SOLUSDT",1733766515923,256.0,223.86,223.85,151.0]
["binance-futures","SOLUSDT",1733766560563,430.0,223.94,223.93,28.0]
["binance-futures","SOLUSDT",1733766613246,569.0,224.15,224.14,91.0]
["binance-futures","SOLUSDT",1733766679794,207.0,224.48,224.47,113.0]
["binance-futures","SOLUSDT",1733766697707,133.0,224.55,224.54,273.0]
["binance-futures","SOLUSDT",1733766734254,542.0,224.66,224.65,374.0]
["binance-futures","SOLUSDT",1733766814227,153.0,224.28,224.27,220.0]
["binance-futures","SOLUSDT",1733766844613,110.0,224.07,224.06,289.0]
["binance-futures","SOLUSDT",1733766875801,140.0,224.19,224.18,134.0]
["binance-futures","SOLUSDT",1733766969204,172.0,223.97,223.96,152.0]
["binance-futures","SOLUSDT",1733766982125,247.0,223.89,223.88,124.0]
["binance-futures","SOLUSDT",1733767048991,146.0,223.41,223.4,79.0]
["binance-futures","SOLUSDT",1733767063839,128.0,223.43,223.41,382.0]
["binance-futures","SOLUSDT",1733767106711,137.0,223.49,223.48,187.0]
["binance-futures","SOLUSDT",1733767180546,149.0,223.31,223.3,261.0]
["binance-futures","SOLUSDT",1733767208222,124.0,223.31,223.3,132.0]
["binance-futures","SOLUSDT",1733767274757,27.0,223.63,223.62,673.0]
["binance-futures","SOLUSDT",1733767298817,68.0,223.66,223.65,299.0]
["binance-futures","SOLUSDT",1733767342075,260.0,223.81,223.8,117.0]
["binance-futures","SOLUSDT",1733767391638,50.0,223.65,223.64,250.0]
["binance-futures","SOLUSDT",1733767420026,206.0,223.62,223.61,108.0]
["binance-futures","SOLUSDT",1733767482436,27.0,223.77,223.76,213.0]
["binance-futures","SOLUSDT",1733767515112,196.0,223.86,223.85,149.0]
["binance-futures","SOLUSDT",1733767544461,363.0,223.86,223.85,5.0]
["binance-futures","SOLUSDT",1733767623959,171.0,224.13,224.12,87.0]
["binance-futures","SOLUSDT",1733767647148,124.0,224.22,224.21,381.0]
["binance-futures","SOLUSDT",1733767724706,498.0,224.27,224.26,99.0]
["binance-futures","SOLUSDT",1733767770213,91.0,224.21,224.2,212.0]
["binance-futures","SOLUSDT",1733767778246,183.0,224.23,224.22,199.0]
["binance-futures","SOLUSDT",1733767857552,96.0,224.49,224.48,451.0]
["binance-futures","SOLUSDT",1733767873663,107.0,224.4,224.39,183.0]
["binance-futures","SOLUSDT",1733767956702,302.0,224.52,224.51,30.0]
["binance-futures","SOLUSDT",1733767983715,15.0,224.55,224.54,596.0]
["binance-futures","SOLUSDT",1733768023109,136.0,224.54,224.53,172.0]
["binance-futures","SOLUSDT",1733768099525,304.0,224.55,224.54,501.0]
["binance-futures","SOLUSDT",1733768125822,22.0,224.58,224.57,573.0]
["binance-futures","SOLUSDT",1733768185068,337.0,224.56,224.55,29.0]
["binance-futures","SOLUSDT",1733768234046,654.0,224.61,224.6,83.0]
["binance-futures","SOLUSDT",1733768296504,221.0,224.84,224.83,194.0]
["binance-futures","SOLUSDT",1733768334571,57.0,224.81,224.8,193.0]
["binance-futures","SOLUSDT",1733768357814,260.0,224.97,224.96,28.0]
["binance-futures","SOLUSDT",1733768437018,114.0,224.98,224.97,243.0]
["binance-futures","SOLUSDT",1733768463417,260.0,224.91,224.9,27.0]
["binance-futures","SOLUSDT",1733768488326,9.0,224.79,224.78,248.0]
["binance-futures","SOLUSDT",1733768541033,51.0,224.82,224.81,316.0]
["binance-futures","SOLUSDT",1733768593607,211.0,224.81,224.8,39.0]
["binance-futures","SOLUSDT",1733768674785,107.0,225.11,225.1,278.0]
["binance-futures","SOLUSDT",1733768695072,12.0,225.08,225.07,544.0]
["binance-futures","SOLUSDT",1733768785450,520.0,225.06,225.05,95.0]
["binance-futures","SOLUSDT",1733768822179,76.0,225.04,225.03,236.0]
["binance-futures","SOLUSDT",1733768862492,385.0,225.04,225.03,21.0]
["binance-futures","SOLUSDT",1733768931966,104.0,225.08,225.07,220.0]
["binance-futures","SOLUSDT",1733768961076,479.0,225.2,225.19,16.0]
["binance-futures","SOLUSDT",1733769007729,229.0,225.26,225.25,77.0]
["binance-futures","SOLUSDT",1733769056287,396.0,224.97,224.96,11.0]
["binance-futures","SOLUSDT",1733769087020,292.0,225.09,225.08,41.0]
["binance-futures","SOLUSDT",1733769156472,394.0,225.09,225.08,444.0]
["binance-futures","SOLUSDT",1733769196503,365.0,225.19,225.18,385.0]
["binance-futures","SOLUSDT",1733769270871,178.0,224.79,224.78,129.0]
["binance-futures","SOLUSDT",1733769309094,1079.0,224.8,224.79,38.0]
["binance-futures","SOLUSDT",1733769327288,122.0,224.68,224.67,297.0]
["binance-futures","SOLUSDT",1733769395326,316.0,224.61,224.6,158.0]
["binance-futures","SOLUSDT",1733769442766,175.0,224.38,224.37,433.0]
["binance-futures","SOLUSDT",1733769446425,357.0,224.38,224.37,446.0]
["binance-futures","SOLUSDT",1733769518375,198.0,224.63,224.62,135.0]
["binance-futures","SOLUSDT",1733769549378,584.0,224.55,224.54,109.0]
["binance-futures","SOLUSDT",1733769634038,202.0,224.29,224.28,127.0]
["binance-futures","SOLUSDT",1733769668411,64.0,224.15,224.14,471.0]
["binance-futures","SOLUSDT",1733769716112,728.0,224.16,224.15,21.0]
["binance-futures","SOLUSDT",1733769784072,251.0,224.26,224.25,47.0]
["binance-futures","SOLUSDT",1733769819924,163.0,224.26,224.25,570.0]
["binance-futures","SOLUSDT",1733769879706,320.0,224.38,224.37,56.0]
["binance-futures","SOLUSDT",1733769935408,314.0,224.51,224.5,112.0]
["binance-futures","SOLUSDT",1733770013613,23.0,224.75,224.74,433.0]
["binance-futures","SOLUSDT",1733770051545,33.0,224.66,224.65,823.0]
["binance-futures","SOLUSDT",1733770087559,114.0,224.69,224.68,328.0]
["binance-futures","SOLUSDT",1733770133620,38.0,224.69,224.68,815.0]
["binance-futures","SOLUSDT",1733770207133,569.0,224.63,224.62,92.0]
["binance-futures","SOLUSDT",1733770237639,10.0,224.68,224.67,378.0]
["binance-futures","SOLUSDT",1733770289129,239.0,224.75,224.74,87.0]
["binance-futures","SOLUSDT",1733770348865,9.0,224.939,224.93,415.0]
["binance-futures","SOLUSDT",1733770434953,9.0,224.96,224.95,586.0]
["binance-futures","SOLUSDT",1733770455768,334.0,225.02,225.01,53.0]
["binance-futures","SOLUSDT",1733770499204,144.0,224.93,224.92,98.0]
["binance-futures","SOLUSDT",1733770587741,48.0,225.0,224.99,524.0]
["binance-futures","SOLUSDT",1733770627282,327.0,225.28,225.27,6.0]
["binance-futures","SOLUSDT",1733770707039,364.0,224.99,224.98,17.0]
["binance-futures","SOLUSDT",1733770734659,452.0,224.86,224.85,66.0]
["binance-futures","SOLUSDT",1733770794579,330.0,224.59,224.58,101.0]
["binance-futures","SOLUSDT",1733770840616,695.0,224.2,224.19,56.0]
["binance-futures","SOLUSDT",1733770864865,811.0,224.08,224.07,26.0]
["binance-futures","SOLUSDT",1733770925456,491.0,223.65,223.64,28.0]
["binance-futures","SOLUSDT",1733770950212,226.0,223.67,223.66,118.0]
["binance-futures","SOLUSDT",1733771018979,63.0,224.16,224.15,650.0]
["binance-futures","SOLUSDT",1733771056349,2.0,223.61,223.6,362.0]
["binance-futures","SOLUSDT",1733771068435,175.0,223.64,223.63,144.0]
["binance-futures","SOLUSDT",1733771138126,30.0,223.94,223.93,364.0]
["binance-futures","SOLUSDT",1733771150753,186.0,223.69,223.68,9.0]
["binance-futures","SOLUSDT",1733771232491,311.0,223.74,223.73,5.0]
["binance-futures","SOLUSDT",1733771258656,146.0,223.72,223.71,130.0]
["binance-futures","SOLUSDT",1733771280700,127.0,223.46,223.45,165.0]
["binance-futures","SOLUSDT",1733771355832,111.0,223.42,223.41,148.0]
["binance-futures","SOLUSDT",1733771386384,260.0,223.29,223.28,493.0]
["binance-futures","SOLUSDT",1733771427214,81.0,223.41,223.4,367.0]
["binance-futures","SOLUSDT",1733771488192,1096.0,223.5,223.49,251.0]
["binance-futures","SOLUSDT",1733771547241,524.0,223.34,223.33,123.0]
["binance-futures","SOLUSDT",1733771596837,95.0,223.31,223.3,47.0]
["binance-futures","SOLUSDT",1733771628240,170.0,223.34,223.33,144.0]
["binance-futures","SOLUSDT",1733771695802,381.0,223.49,223.48,98.0]
["binance-futures","SOLUSDT",1733771730775,16.0,223.7,223.69,298.0]
["binance-futures","SOLUSDT",1733771760782,638.0,223.81,223.8,18.0]
["binance-futures","SOLUSDT",1733771795347,368.0,223.88,223.87,19.0]
["binance-futures","SOLUSDT",1733771860026,22.0,224.1,224.09,405.0]
["binance-futures","SOLUSDT",1733771928267,49.0,224.02,224.01,662.0]
["binance-futures","SOLUSDT",1733771940150,461.0,224.08,224.07,34.0]
["binance-futures","SOLUSDT",1733771996376,217.0,224.12,224.11,136.0]
["binance-futures","SOLUSDT",1733772073104,678.0,223.93,223.92,22.0]
["binance-futures","SOLUSDT",1733772103806,175.0,224.02,224.01,144.0]
["binance-futures","SOLUSDT",1733772142582,94.0,224.01,224.0,239.0]
["binance-futures","SOLUSDT",1733772225005,437.0,224.34,224.33,65.0]
["binance-futures","SOLUSDT",1733772270791,262.0,224.16,224.15,25.0]
["binance-futures","SOLUSDT",1733772334743,103.0,224.01,224.0,394.0]
["binance-futures","SOLUSDT",1733772366394,152.0,223.76,223.75,123.0]
["binance-futures","SOLUSDT",1733772432706,413.0,224.11,224.1,100.0]
["binance-futures","SOLUSDT",1733772480512,582.0,224.2,224.19,23.0]
["binance-futures","SOLUSDT",1733772513309,181.0,223.99,223.98,180.0]
["binance-futures","SOLUSDT",1733772597222,18.0,223.88,223.87,582.0]
["binance-futures","SOLUSDT",1733772630047,341.0,223.86,223.85,58.0]
["binance-futures","SOLUSDT",1733772666135,316.0,223.82,223.81,169.0]
["binance-futures","SOLUSDT",1733772762277,120.0,223.6,223.59,282.0]
["binance-futures","SOLUSDT",1733772777372,95.0,223.5,223.49,397.0]
["binance-futures","SOLUSDT",1733772863129,594.0,223.51,223.5,136.0]
["binance-futures","SOLUSDT",1733772875680,74.0,223.54,223.53,219.0]
["binance-futures","SOLUSDT",1733772920244,253.0,223.13,223.12,131.0]
["binance-futures","SOLUSDT",1733772997369,446.0,223.16,223.15,15.0]
["binance-futures","SOLUSDT",1733773037894,117.0,223.21,223.2,613.0]
["binance-futures","SOLUSDT",1733773111526,244.0,223.05,223.04,113.0]
["binance-futures","SOLUSDT",1733773149031,435.0,223.03,223.02,95.0]
["binance-futures","SOLUSDT",1733773167212,100.0,223.17,223.16,216.0]
["binance-futures","SOLUSDT",1733773241839,36.0,223.2,223.19,627.0]
["binance-futures","SOLUSDT",1733773298376,588.0,223.27,223.26,445.0]
["binance-futures","SOLUSDT",1733773348104,115.0,223.04,223.03,233.0]
["binance-futures","SOLUSDT",1733773374476,423.0,222.93,222.92,285.0]
["binance-futures","SOLUSDT",1733773451098,247.0,223.22,223.21,54.0]
["binance-futures","SOLUSDT",1733773484334,157.0,223.36,223.35,566.0]
["binance-futures","SOLUSDT",1733773511536,330.0,223.36,223.35,86.0]
["binance-futures","SOLUSDT",1733773557649,46.0,223.4,223.39,133.0]
["binance-futures","SOLUSDT",1733773616616,306.0,223.03,223.02,13.0]
["binance-futures","SOLUSDT",1733773689563,124.0,222.91,222.9,457.0]
["binance-futures","SOLUSDT",1733773703355,1049.0,222.79,222.78,16.0]
["binance-futures","SOLUSDT",1733773739127,414.0,222.88,222.87,143.0]
["binance-futures","SOLUSDT",1733773811804,142.0,223.43,223.42,79.0]
["binance-futures","SOLUSDT",1733773838222,344.0,223.52,223.51,27.0]
["binance-futures","SOLUSDT",1733773909409,932.0,223.13,223.12,7.0]
["binance-futures","SOLUSDT",1733773937957,88.0,222.94,222.93,118.0]
["binance-futures","SOLUSDT",1733773978383,176.0,222.83,222.82,353.0]
["binance-futures","SOLUSDT",1733774034390,74.0,222.36,222.35,212.0]
["binance-futures","SOLUSDT",1733774060291,404.0,222.36,222.35,99.0]
["binance-futures","SOLUSDT",1733774109124,618.0,222.47,222.46,18.0]
["binance-futures","SOLUSDT",1733774147068,419.0,222.43,222.42,174.0]
["binance-futures","SOLUSDT",1733774174507,184.0,222.39,222.38,261.0]
["binance-futures","SOLUSDT",1733774241707,106.0,222.34,222.33,373.0]
["binance-futures","SOLUSDT",1733774267963,103.0,222.38,222.37,261.0]
["binance-futures","SOLUSDT",1733774336050,213.0,222.16,222.15,404.0]
["binance-futures","SOLUSDT",1733774338710,135.0,222.14,222.13,370.0]
["binance-futures","SOLUSDT",1733774392648,54.0,222.01,222.0,321.0]
["binance-futures","SOLUSDT",1733774451330,400.0,222.07,222.06,211.0]
["binance-futures","SOLUSDT",1733774467935,65.0,221.87,221.86,304.0]
["binance-futures","SOLUSDT",1733774537480,160.0,221.59,221.58,240.0]
["binance-futures","SOLUSDT",1733774559296,179.0,221.88,221.87,193.0]
["binance-futures","SOLUSDT",1733774582588,32.0,222.37,222.36,252.0]
["binance-futures","SOLUSDT",1733774638292,442.0,222.5,222.49,14.0]
["binance-futures","SOLUSDT",1733774677425,29.0,222.35,222.34,503.0]
["binance-futures","SOLUSDT",1733774689741,375.0,222.44,222.43,4.0]
["binance-futures","SOLUSDT",1733774747460,97.0,222.4,222.39,248.0]
["binance-futures","SOLUSDT",1733774799189,223.0,221.68,221.67,41.0]
["binance-futures","SOLUSDT",1733774830667,147.0,221.55,221.54,225.0]
["binance-futures","SOLUSDT",1733774854601,868.0,221.51,221.5,26.0]
["binance-futures","SOLUSDT",1733774883892,539.0,221.52,221.51,8.0]
["binance-futures","SOLUSDT",1733774940133,174.0,221.4,221.39,205.0]
["binance-futures","SOLUSDT",1733774964617,164.0,221.43,221.42,54.0]
["binance-futures","SOLUSDT",1733775002341,111.0,221.21,221.2,193.0]
["binance-futures","SOLUSDT",1733775049462,388.0,221.22,221.21,142.0]
["binance-futures","SOLUSDT",1733775074522,289.0,221.23,221.22,182.0]
["binance-futures","SOLUSDT",1733775125712,136.0,221.51,221.5,306.0]
["binance-futures","SOLUSDT",1733775161759,484.0,221.43,221.42,37.0]
["binance-futures","SOLUSDT",1733775230855,132.0,221.69,221.68,395.0]
["binance-futures","SOLUSDT",1733775255108,142.0,221.65,221.64,39.0]
["binance-futures","SOLUSDT",1733775323099,14.0,221.92,221.91,555.0]
["binance-futures","SOLUSDT",1733775342237,1.0,225.0,224.91,276.0]
["binance-futures","SOLUSDT",1733775379286,23.0,224.45,224.43,2.0]
["binance-futures","SOLUSDT",1733775419306,269.0,223.61,223.6,103.0]
["binance-futures","SOLUSDT",1733775437295,303.0,223.28,223.27,23.0]
["binance-futures","SOLUSDT",1733775486821,166.0,222.93,222.92,93.0]
["binance-futures","SOLUSDT",1733775515517,303.0,223.59,223.58,49.0]
["binance-futures","SOLUSDT",1733775534243,94.0,223.57,223.56,151.0]
["binance-futures","SOLUSDT",1733775596156,207.0,223.27,223.26,4.0]
["binance-futures","SOLUSDT",1733775609359,50.0,223.51,223.5,2.0]
["binance-futures","SOLUSDT",1733775667631,122.0,223.8,223.79,50.0]
["binance-futures","SOLUSDT",1733775672328,275.0,223.8,223.79,42.0]
["binance-futures","SOLUSDT",1733775709965,58.0,223.37,223.36,29.0]
["binance-futures","SOLUSDT",1733775769718,282.0,223.01,223.0,47.0]
["binance-futures","SOLUSDT",1733775783633,123.0,222.77,222.76,52.0]
["binance-futures","SOLUSDT",1733775848289,60.0,223.04,223.03,120.0]
["binance-futures","SOLUSDT",1733775875887,175.0,222.8,222.79,38.0]
["binance-futures","SOLUSDT",1733775893503,22.0,222.73,222.72,275.0]
["binance-futures","SOLUSDT",1733775952486,23.0,221.82,221.81,45.0]
["binance-futures","SOLUSDT",1733775988072,17.0,222.34,222.33,207.0]
["binance-futures","SOLUSDT",1733776025614,16.0,221.98,221.97,10.0]
["binance-futures","SOLUSDT",1733776046811,108.0,221.39,221.38,122.0]
["binance-futures","SOLUSDT",1733776091437,11.0,222.11,222.1,177.0]
["binance-futures","SOLUSDT",1733776121982,124.0,222.23,222.22,102.0]
["binance-futures","SOLUSDT",1733776145262,245.0,221.93,221.92,57.0]
["binance-futures","SOLUSDT",1733776168090,256.0,222.04,222.03,1.0]
["binance-futures","SOLUSDT",1733776219113,160.0,222.26,222.25,177.0]
["binance-futures","SOLUSDT",1733776237625,175.0,222.8,222.79,95.0]
["binance-futures","SOLUSDT",1733776275706,8.0,223.54,223.53,409.0]
["binance-futures","SOLUSDT",1733776315347,112.0,223.64,223.63,325.0]
["binance-futures","SOLUSDT",1733776368691,231.0,223.88,223.87,21.0]
["binance-futures","SOLUSDT",1733776385211,153.0,223.97,223.96,96.0]
["binance-futures","SOLUSDT",1733776413799,17.0,223.5,223.49,170.0]
["binance-futures","SOLUSDT",1733776467999,115.0,223.31,223.3,104.0]
["binance-futures","SOLUSDT",1733776499288,91.0,223.38,223.37,205.0]
["binance-futures","SOLUSDT",1733776548164,448.0,223.15,223.14,1.0]
["binance-futures","SOLUSDT",1733776572064,5.0,223.05,223.04,341.0]
["binance-futures","SOLUSDT",1733776612937,30.0,223.12,223.11,138.0]
["binance-futures","SOLUSDT",1733776648917,5.0,222.94,222.93,294.0]
["binance-futures","SOLUSDT",1733776673329,273.0,222.76,222.75,17.0]
["binance-futures","SOLUSDT",1733776731731,306.0,222.9,222.89,1.0]
["binance-futures","SOLUSDT",1733776755109,116.0,222.35,222.34,106.0]
["binance-futures","SOLUSDT",1733776776703,251.0,221.72,221.71,4.0]
["binance-futures","SOLUSDT",1733776835756,106.0,221.72,221.69,2.0]
["binance-futures","SOLUSDT",1733776849726,640.0,221.61,221.6,227.0]
["binance-futures","SOLUSDT",1733776905043,223.0,221.62,221.61,2.0]
["binance-futures","SOLUSDT",1733776908971,42.0,221.78,221.77,164.0]
["binance-futures","SOLUSDT",1733776944967,202.0,222.14,222.13,20.0]
["binance-futures","SOLUSDT",1733776991746,162.0,222.51,222.5,28.0]
["binance-futures","SOLUSDT",1733777020584,116.0,222.72,222.71,55.0]
["binance-futures","SOLUSDT",1733777080630,157.0,222.0,221.99,226.0]
["binance-futures","SOLUSDT",1733777105165,96.0,221.59,221.58,96.0]
["binance-futures","SOLUSDT",1733777121346,28.0,221.26,221.25,377.0]
["binance-futures","SOLUSDT",1733777178256,33.0,221.3,221.29,102.0]
["binance-futures","SOLUSDT",1733777213984,108.0,221.01,221.0,1.0]
["binance-futures","SOLUSDT",1733777252223,4.0,220.77,220.76,254.0]
["binance-futures","SOLUSDT",1733777270675,104.0,220.81,220.8,110.0]
["binance-futures","SOLUSDT",1733777288536,209.0,220.38,220.37,84.0]
["binance-futures","SOLUSDT",1733777352003,1.0,220.22,220.21,29.0]
["binance-futures","SOLUSDT",1733777369843,110.0,220.01,220.0,61478.0]
["binance-futures","SOLUSDT",1733777397466,61.0,219.56,219.5,55.0]
["binance-futures","SOLUSDT",1733777446391,2.0,219.78,219.77,2.0]
["binance-futures","SOLUSDT",1733777464593,24.0,220.39,220.38,50.0]
["binance-futures","SOLUSDT",1733777504098,39.0,220.78,220.77,252.0]
["binance-futures","SOLUSDT",1733777537182,71.0,220.08,220.06,14.0]
["binance-futures","SOLUSDT",1733777592590,59.0,218.71,218.68,85.0]
["binance-futures","SOLUSDT",1733777610742,79.0,219.95,219.92,230.0]
["binance-futures","SOLUSDT",1733777631913,2.0,220.86,220.85,59.0]
["binance-futures","SOLUSDT",1733777687508,133.0,220.93,220.92,5.0]
["binance-futures","SOLUSDT",1733777714485,104.0,220.11,220.1,138.0]
["binance-futures","SOLUSDT",1733777762172,51.0,220.27,220.26,124.0]
["binance-futures","SOLUSDT",1733777783736,32.0,219.9,219.89,7.0]
["binance-futures","SOLUSDT",1733777824027,11.0,220.18,220.17,126.0]
["binance-futures","SOLUSDT",1733777860080,13.0,220.2,220.19,86.0]
["binance-futures","SOLUSDT",1733777883260,3.0,219.95,219.94,245.0]
["binance-futures","SOLUSDT",1733777934544,11.0,219.3,219.29,154.0]
["binance-futures","SOLUSDT",1733777957902,131.0,220.02,220.01,42.0]
["binance-futures","SOLUSDT",1733777976052,161.0,220.06,220.05,80.0]
["binance-futures","SOLUSDT",1733778008221,3.0,219.3,219.29,98.0]
["binance-futures","SOLUSDT",1733778053271,109.0,219.86,219.85,12.0]
["binance-futures","SOLUSDT",1733778090048,18.0,218.82,218.81,13.0]
["binance-futures","SOLUSDT",1733778126919,37.0,218.09,218.08,17.0]
["binance-futures","SOLUSDT",1733778144413,69.0,217.51,217.5,625.0]
["binance-futures","SOLUSDT",1733778195469,10.0,215.85,215.84,1.0]
["binance-futures","SOLUSDT",1733778223984,3.0,210.72,210.54,43.0]
["binance-futures","SOLUSDT",1733778276478,30.0,206.95,206.6,324.0]
["binance-futures","SOLUSDT",1733778307101,11.0,204.51,204.46,2.0]
["binance-futures","SOLUSDT",1733778321054,1.0,202.54,202.31,85.0]
["binance-futures","SOLUSDT",1733778373917,92.0,210.7,210.47,670.0]
["binance-futures","SOLUSDT",1733778415633,40.0,209.96,209.91,1.0]
["binance-futures","SOLUSDT",1733778448532,53.0,207.65,207.64,37.0]
["binance-futures","SOLUSDT",1733778471007,24.0,209.23,209.21,47.0]
["binance-futures","SOLUSDT",1733778490844,2.0,210.72,210.69,20.0]
["binance-futures","SOLUSDT",1733778545897,64.0,212.06,212.05,15.0]
["binance-futures","SOLUSDT",1733778567732,11.0,214.04,213.99,5.0]
["binance-futures","SOLUSDT",1733778598707,68.0,215.29,215.26,6.0]
["binance-futures","SOLUSDT",1733778641640,5.0,216.25,216.2,20.0]
["binance-futures","SOLUSDT",1733778663313,1.0,217.51,217.49,7.0]
["binance-futures","SOLUSDT",1733778703449,7.0,216.55,216.51,6.0]
["binance-futures","SOLUSDT",1733778737736,18.0,217.47,217.46,38.0]
["binance-futures","SOLUSDT",1733778793532,25.0,216.22,216.21,225.0]
["binance-futures","SOLUSDT",1733778810938,39.0,215.81,215.79,21.0]
["binance-futures","SOLUSDT",1733778833401,22.0,216.89,216.88,64.0]
["binance-futures","SOLUSDT",1733778885867,10.0,217.47,217.46,23.0]
["binance-futures","SOLUSDT",1733778919303,49.0,217.84,217.83,1.0]
["binance-futures","SOLUSDT",1733778963925,183.0,219.07,219.06,12.0]
["binance-futures","SOLUSDT",1733778982355,142.0,218.66,218.65,19.0]
["binance-futures","SOLUSDT",1733779026247,13.0,219.05,219.04,64.0]
["binance-futures","SOLUSDT",1733779058023,17.0,219.4,219.39,19.0]
["binance-futures","SOLUSDT",1733779075929,156.0,219.7,219.69,39.0]
["binance-futures","SOLUSDT",1733779131776,45.0,219.84,219.83,42.0]
["binance-futures","SOLUSDT",1733779148659,49.0,219.76,219.75,29.0]
["binance-futures","SOLUSDT",1733779178881,91.0,219.3,219.29,34.0]
["binance-futures","SOLUSDT",1733779225859,128.0,219.18,219.17,14.0]
["binance-futures","SOLUSDT",1733779243957,1.0,219.18,219.17,152.0]
["binance-futures","SOLUSDT",1733779285491,35.0,219.83,219.82,118.0]
["binance-futures","SOLUSDT",1733779317222,147.0,219.92,219.91,48.0]
["binance-futures","SOLUSDT",1733779339023,97.0,219.84,219.83,1.0]
["binance-futures","SOLUSDT",1733779394030,130.0,220.28,220.27,148.0]
["binance-futures","SOLUSDT",1733779413196,99.0,219.76,219.75,28.0]
["binance-futures","SOLUSDT",1733779468181,12.0,220.02,220.01,116.0]
["binance-futures","SOLUSDT",1733779500466,21.0,219.99,219.98,93.0]
["binance-futures","SOLUSDT",1733779508150,55.0,219.76,219.75,195.0]
["binance-futures","SOLUSDT",1733779563194,33.0,220.11,220.08,7.0]
["binance-futures","SOLUSDT",1733779603392,282.0,219.72,219.71,5.0]
["binance-futures","SOLUSDT",1733779637044,106.0,220.02,220.01,77.0]
["binance-futures","SOLUSDT",1733779658785,2.0,219.87,219.86,128.0]
["binance-futures","SOLUSDT",1733779677371,115.0,219.58,219.57,50.0]
["binance-futures","SOLUSDT",1733779731631,161.0,219.56,219.55,14.0]
["binance-futures","SOLUSDT",1733779753543,211.0,219.68,219.67,45.0]
["binance-futures","SOLUSDT",1733779785114,42.0,219.05,219.04,120.0]
["binance-futures","SOLUSDT",1733779829190,88.0,219.24,219.23,17.0]
["binance-futures","SOLUSDT",1733779848608,14.0,219.29,219.28,122.0]
["binance-futures","SOLUSDT",1733779894706,242.0,220.0,219.99,243.0]
["binance-futures","SOLUSDT",1733779927570,154.0,220.1,220.09,1.0]
["binance-futures","SOLUSDT",1733779980168,204.0,219.82,219.81,7.0]
["binance-futures","SOLUSDT",1733780003939,22.0,219.97,219.96,215.0]
["binance-futures","SOLUSDT",1733780021234,219.0,219.89,219.88,20.0]
["binance-futures","SOLUSDT",1733780077591,146.0,220.42,220.41,16.0]
["binance-futures","SOLUSDT",1733780114919,190.0,219.64,219.63,88.0]
["binance-futures","SOLUSDT",1733780153812,88.0,219.81,219.8,368.0]
["binance-futures","SOLUSDT",1733780175914,75.0,220.33,220.32,95.0]
["binance-futures","SOLUSDT",1733780225312,97.0,220.35,220.34,154.0]
["binance-futures","SOLUSDT",1733780253044,159.0,220.14,220.13,156.0]
["binance-futures","SOLUSDT",1733780277363,160.0,220.24,220.23,230.0]
["binance-futures","SOLUSDT",1733780337206,33.0,220.45,220.44,165.0]
["binance-futures","SOLUSDT",1733780356138,300.0,220.37,220.36,152.0]
["binance-futures","SOLUSDT",1733780390736,134.0,220.3,220.29,8.0]
["binance-futures","SOLUSDT",1733780434823,125.0,219.87,219.86,72.0]
["binance-futures","SOLUSDT",1733780460304,1.0,220.06,220.05,318.0]
["binance-futures","SOLUSDT",1733780508912,5.0,219.62,219.61,141.0]
["binance-futures","SOLUSDT",1733780539874,124.0,219.57,219.56,86.0]
["binance-futures","SOLUSDT",1733780563432,200.0,219.61,219.6,10.0]
["binance-futures","SOLUSDT",1733780620418,152.0,219.03,219.02,126.0]
["binance-futures","SOLUSDT",1733780643521,93.0,219.13,219.12,152.0]
["binance-futures","SOLUSDT",1733780705328,103.0,218.85,218.84,29.0]
["binance-futures","SOLUSDT",1733780738199,48.0,218.81,218.8,17.0]
["binance-futures","SOLUSDT",1733780747839,96.0,218.8,218.79,268.0]
["binance-futures","SOLUSDT",1733780805133,106.0,218.26,218.25,78.0]
["binance-futures","SOLUSDT",1733780818513,3.0,218.29,218.28,175.0]
["binance-futures","SOLUSDT",1733780887747,182.0,218.14,218.13,42.0]
["binance-futures","SOLUSDT",1733780906274,46.0,217.85,217.84,170.0]
["binance-futures","SOLUSDT",1733780931748,66.0,217.84,217.83,148.0]
["binance-futures","SOLUSDT",1733780986774,9.0,217.98,217.97,195.0]
["binance-futures","SOLUSDT",1733781005524,4.0,218.26,218.25,338.0]
["binance-futures","SOLUSDT",1733781042600,117.0,218.2,218.19,10.0]
["binance-futures","SOLUSDT",1733781084876,35.0,218.0,217.99,131.0]
["binance-futures","SOLUSDT",1733781108514,134.0,218.09,218.08,76.0]
["binance-futures","SOLUSDT",1733781160187,10.0,218.81,218.8,353.0]
["binance-futures","SOLUSDT",1733781189476,59.0,218.3,218.29,158.0]
["binance-futures","SOLUSDT",1733781248718,103.0,218.39,218.38,106.0]
["binance-futures","SOLUSDT",1733781273108,22.0,218.78,218.77,380.0]
["binance-futures","SOLUSDT",1733781293300,2845.0,218.85,218.84,189.0]
["binance-futures","SOLUSDT",1733781353008,94.0,219.6,219.59,31.0]
["binance-futures","SOLUSDT",1733781390876,200.0,219.37,219.36,20.0]
["binance-futures","SOLUSDT",1733781434184,5.0,219.35,219.34,338.0]
["binance-futures","SOLUSDT",1733781457998,172.0,219.32,219.31,26.0]
["binance-futures","SOLUSDT",1733781506714,105.0,218.45,218.44,2.0]
["binance-futures","SOLUSDT",1733781535174,1.0,218.73,218.72,97.0]
["binance-futures","SOLUSDT",1733781555629,29.0,218.53,218.52,136.0]
["binance-futures","SOLUSDT",1733781610579,189.0,218.2,218.19,8.0]
["binance-futures","SOLUSDT",1733781632175,81.0,218.22,218.21,120.0]
["binance-futures","SOLUSDT",1733781665122,192.0,217.93,217.91,592.0]
["binance-futures","SOLUSDT",1733781707532,105.0,218.42,218.41,21.0]
["binance-futures","SOLUSDT",1733781729872,19.0,218.33,218.32,134.0]
["binance-futures","SOLUSDT",1733781774210,9.0,218.27,218.26,97.0]
["binance-futures","SOLUSDT",1733781803562,37.0,218.29,218.28,185.0]
["binance-futures","SOLUSDT",1733781822392,81.0,218.58,218.57,148.0]
["binance-futures","SOLUSDT",1733781882678,55.0,217.69,217.68,78.0]
["binance-futures","SOLUSDT",1733781901405,2.0,217.45,217.44,24.0]
["binance-futures","SOLUSDT",1733781953088,43.0,216.4,216.39,185.0]
["binance-futures","SOLUSDT",1733781989811,29.0,217.01,217.0,597.0]
["binance-futures","SOLUSDT",1733781992289,210.0,216.94,216.92,12.0]
["binance-futures","SOLUSDT",1733782047708,32.0,217.0,216.99,3.0]
["binance-futures","SOLUSDT",1733782062996,139.0,216.29,216.28,2.0]
["binance-futures","SOLUSDT",1733782121677,8.0,216.28,216.27,11.0]
["binance-futures","SOLUSDT",1733782143906,12.0,215.94,215.93,58.0]
["binance-futures","SOLUSDT",1733782170173,48.0,215.93,215.92,45.0]
["binance-futures","SOLUSDT",1733782217316,33.0,217.32,217.31,85.0]
["binance-futures","SOLUSDT",1733782238709,48.0,217.16,217.15,12.0]
["binance-futures","SOLUSDT",1733782274661,193.0,215.35,215.34,98.0]
["binance-futures","SOLUSDT",1733782312913,61.0,215.65,215.64,61.0]
["binance-futures","SOLUSDT",1733782334015,103.0,216.04,216.03,70.0]
["binance-futures","SOLUSDT",1733782382625,41.0,215.5,215.49,5.0]
["binance-futures","SOLUSDT",1733782408929,16.0,215.38,215.37,77.0]
["binance-futures","SOLUSDT",1733782466630,16.0,215.34,215.33,120.0]
["binance-futures","SOLUSDT",1733782492976,2.0,214.7,214.69,43.0]
["binance-futures","SOLUSDT",1733782507414,146.0,215.07,215.06,132.0]
["binance-futures","SOLUSDT",1733782562251,43.0,215.51,215.5,270.0]
["binance-futures","SOLUSDT",1733782603428,114.0,214.51,214.5,68.0]
["binance-futures","SOLUSDT",1733782639863,57.0,215.09,215.08,15.0]
["binance-futures","SOLUSDT",1733782651142,52.0,215.26,215.25,59.0]
["binance-futures","SOLUSDT",1733782680748,11.0,214.85,214.84,65.0]
["binance-futures","SOLUSDT",1733782734093,46.0,213.24,213.23,459.0]
["binance-futures","SOLUSDT",1733782760003,129.0,212.62,212.61,1.0]
["binance-futures","SOLUSDT",1733782810221,87.0,214.45,214.44,1.0]
["binance-futures","SOLUSDT",1733782828570,112.0,214.13,214.12,53.0]
["binance-futures","SOLUSDT",1733782866765,142.0,212.69,212.68,32.0]
["binance-futures","SOLUSDT",1733782905632,102.0,210.83,210.82,28.0]
["binance-futures","SOLUSDT",1733782923938,2.0,210.57,210.47,16.0]
["binance-futures","SOLUSDT",1733782975029,1.0,206.23,206.2,9.0]
["binance-futures","SOLUSDT",1733782998603,133.0,211.8,211.79,26.0]
["binance-futures","SOLUSDT",1733783021417,10.0,211.76,211.69,9.0]
["binance-futures","SOLUSDT",1733783084406,8.0,213.54,213.53,13.0]
["binance-futures","SOLUSDT",1733783095869,1.0,214.31,214.29,29.0]
["binance-futures","SOLUSDT",1733783151486,1.0,215.36,215.35,27.0]
["binance-futures","SOLUSDT",1733783188245,25.0,215.65,215.64,19.0]
["binance-futures","SOLUSDT",1733783191664,70.0,215.19,215.18,58.0]
["binance-futures","SOLUSDT",1733783246505,171.0,215.33,215.32,52.0]
["binance-futures","SOLUSDT",1733783261055,176.0,215.92,215.91,18.0]
["binance-futures","SOLUSDT",1733783321710,107.0,216.44,216.43,84.0]
["binance-futures","SOLUSDT",1733783343634,89.0,216.57,216.56,170.0]
["binance-futures","SOLUSDT",1733783369723,1.0,216.33,216.32,10.0]
["binance-futures","SOLUSDT",1733783417972,4.0,216.7,216.67,19.0]
["binance-futures","SOLUSDT",1733783436332,47.0,216.44,216.43,95.0]
["binance-futures","SOLUSDT",1733783479224,81.0,216.72,216.71,118.0]
["binance-futures","SOLUSDT",1733783516668,58.0,217.48,217.47,178.0]
["binance-futures","SOLUSDT",1733783535040,127.0,217.64,217.63,15.0]
["binance-futures","SOLUSDT",1733783592713,58.0,217.56,217.55,79.0]
["binance-futures","SOLUSDT",1733783618741,244.0,217.51,217.5,6.0]
["binance-futures","SOLUSDT",1733783675434,78.0,217.26,217.25,177.0]
["binance-futures","SOLUSDT",1733783708476,116.0,216.89,216.88,5.0]
["binance-futures","SOLUSDT",1733783717182,2.0,216.3,216.29,259.0]
["binance-futures","SOLUSDT",1733783758091,74.0,215.9,215.89,36.0]
["binance-futures","SOLUSDT",1733783798916,69.0,215.61,215.59,15.0]
["binance-futures","SOLUSDT",1733783852644,85.0,214.9,214.89,1.0]
["binance-futures","SOLUSDT",1733783870922,127.0,215.08,215.07,55.0]
["binance-futures","SOLUSDT",1733783895952,1.0,214.71,214.7,80.0]
["binance-futures","SOLUSDT",1733783954436,91.0,214.15,214.14,70.0]
["binance-futures","SOLUSDT",1733783985635,8.0,213.52,213.51,5.0]
["binance-futures","SOLUSDT",1733784031823,98.0,213.0,212.99,102.0]
["binance-futures","SOLUSDT",1733784055452,158.0,213.85,213.84,118.0]
["binance-futures","SOLUSDT",1733784100433,144.0,214.27,214.26,8.0]
["binance-futures","SOLUSDT",1733784138313,956.0,214.44,214.43,194.0]
["binance-futures","SOLUSDT",1733784163290,133.0,213.91,213.9,9.0]
["binance-futures","SOLUSDT",1733784223147,99.0,213.92,213.91,3.0]
["binance-futures","SOLUSDT",1733784255033,71.0,213.99,213.98,42.0]
["binance-futures","SOLUSDT",1733784280463,6.0,213.82,213.81,142.0]
["binance-futures","SOLUSDT",1733784352406,25.0,215.26,215.25,12.0]
["binance-futures","SOLUSDT",1733784366752,18.0,215.4,215.39,29.0]
["binance-futures","SOLUSDT",1733784427344,70.0,216.19,216.18,274.0]
["binance-futures","SOLUSDT",1733784436208,15.0,216.17,216.16,21.0]
["binance-futures","SOLUSDT",1733784477663,16.0,216.11,216.1,72.0]
["binance-futures","SOLUSDT",1733784541296,1.0,216.83,216.82,84.0]
["binance-futures","SOLUSDT",1733784564607,8.0,216.98,216.97,5.0]
["binance-futures","SOLUSDT",1733784632587,69.0,217.26,217.25,198.0]
["binance-futures","SOLUSDT",1733784651165,226.0,217.97,217.96,53.0]
["binance-futures","SOLUSDT",1733784686350,63.0,217.85,217.84,7.0]
["binance-futures","SOLUSDT",1733784735474,70.0,217.32,217.31,90.0]
["binance-futures","SOLUSDT",1733784760844,385.0,217.12,217.11,45.0]
["binance-futures","SOLUSDT",1733784810736,77.0,216.82,216.81,107.0]
["binance-futures","SOLUSDT",1733784844503,36.0,217.42,217.41,26.0]
["binance-futures","SOLUSDT",1733784868329,7.0,217.56,217.55,39.0]
["binance-futures","SOLUSDT",1733784930121,48.0,218.6,218.59,134.0]
["binance-futures","SOLUSDT",1733784950429,324.0,218.23,218.22,21.0]
["binance-futures","SOLUSDT",1733785013104,262.0,217.84,217.83,4.0]
["binance-futures","SOLUSDT",1733785049523,150.0,217.98,217.97,74.0]
["binance-futures","SOLUSDT",1733785061212,99.0,218.12,218.11,78.0]
["binance-futures","SOLUSDT",1733785112334,22.0,218.11,218.1,210.0]
["binance-futures","SOLUSDT",1733785147368,4.0,218.03,218.02,251.0]
["binance-futures","SOLUSDT",1733785213372,185.0,217.59,217.58,146.0]
["binance-futures","SOLUSDT",1733785230567,312.0,217.93,217.92,31.0]
["binance-futures","SOLUSDT",1733785255595,115.0,217.65,217.64,110.0]
["binance-futures","SOLUSDT",1733785314988,164.0,216.64,216.63,3.0]
["binance-futures","SOLUSDT",1733785344253,42.0,216.84,216.83,13.0]
["binance-futures","SOLUSDT",1733785392144,99.0,216.85,216.84,79.0]
["binance-futures","SOLUSDT",1733785413926,201.0,216.79,216.78,2.0]
["binance-futures","SOLUSDT",1733785455097,233.0,216.63,216.62,4.0]
["binance-futures","SOLUSDT",1733785489273,75.0,216.39,216.38,62.0]
["binance-futures","SOLUSDT",1733785508560,28.0,216.26,216.25,104.0]
["binance-futures","SOLUSDT",1733785567118,2.0,216.75,216.74,220.0]
["binance-futures","SOLUSDT",1733785589299,1142.0,217.23,217.22,193.0]
["binance-futures","SOLUSDT",1733785607741,42.0,217.5,217.49,65.0]
["binance-futures","SOLUSDT",1733785641787,334.0,217.67,217.66,4.0]
["binance-futures","SOLUSDT",1733785686880,103.0,218.19,218.18,40.0]
["binance-futures","SOLUSDT",1733785740801,141.0,218.03,218.02,5.0]
["binance-futures","SOLUSDT",1733785751816,11.0,218.28,218.27,121.0]
["binance-futures","SOLUSDT",1733785780473,42.0,218.65,218.64,202.0]
["binance-futures","SOLUSDT",1733785838851,229.0,218.8,218.79,7.0]
["binance-futures","SOLUSDT",1733785863072,94.0,219.02,219.01,48.0]
["binance-futures","SOLUSDT",1733785917192,23.0,219.36,219.35,205.0]
["binance-futures","SOLUSDT",1733785939288,97.0,219.6,219.59,78.0]
["binance-futures","SOLUSDT",1733785971500,56.0,219.37,219.36,57.0]
["binance-futures","SOLUSDT",1733786015523,111.0,219.23,219.22,138.0]
["binance-futures","SOLUSDT",1733786037715,162.0,219.18,219.17,78.0]
["binance-futures","SOLUSDT",1733786081365,313.0,218.49,218.48,5.0]
["binance-futures","SOLUSDT",1733786114305,47.0,218.04,218.03,270.0]
["binance-futures","SOLUSDT",1733786136629,55.0,218.44,218.43,32.0]
["binance-futures","SOLUSDT",1733786193612,66.0,218.33,218.32,7.0]
["binance-futures","SOLUSDT",1733786214024,1.0,218.28,218.27,193.0]
["binance-futures","SOLUSDT",1733786244258,125.0,218.15,218.14,80.0]
["binance-futures","SOLUSDT",1733786294056,71.0,218.08,218.07,79.0]
["binance-futures","SOLUSDT",1733786317111,64.0,218.27,218.26,61.0]
["binance-futures","SOLUSDT",1733786360423,79.0,218.54,218.53,194.0]
["binance-futures","SOLUSDT",1733786397178,99.0,218.31,218.3,97.0]
["binance-futures","SOLUSDT",1733786451739,88.0,218.03,218.02,56.0]
["binance-futures","SOLUSDT",1733786475482,243.0,218.25,218.24,56.0]
["binance-futures","SOLUSDT",1733786497881,143.0,218.3,218.29,52.0]
["binance-futures","SOLUSDT",1733786555968,163.0,218.26,218.25,69.0]
["binance-futures","SOLUSDT",1733786592691,147.0,218.19,218.18,32.0]
["binance-futures","SOLUSDT",1733786642327,152.0,217.94,217.93,18.0]
["binance-futures","SOLUSDT",1733786662517,177.0,218.33,218.32,184.0]
["binance-futures","SOLUSDT",1733786716706,125.0,218.38,218.37,34.0]
["binance-futures","SOLUSDT",1733786747861,193.0,218.41,218.4,22.0]
["binance-futures","SOLUSDT",1733786773687,148.0,218.49,218.48,70.0]
["binance-futures","SOLUSDT",1733786842692,166.0,218.84,218.83,72.0]
["binance-futures","SOLUSDT",1733786860820,22.0,218.89,218.88,118.0]
["binance-futures","SOLUSDT",1733786884712,356.0,219.07,219.06,1.0]
["binance-futures","SOLUSDT",1733786925741,27.0,219.03,219.02,381.0]
["binance-futures","SOLUSDT",1733786973024,124.0,219.09,219.08,24.0]
["binance-futures","SOLUSDT",1733787037981,113.0,218.76,218.75,129.0]
["binance-futures","SOLUSDT",1733787048762,142.0,219.45,219.44,74.0]
["binance-futures","SOLUSDT",1733787080483,215.0,219.4,219.39,4.0]
["binance-futures","SOLUSDT",1733787140056,38.0,218.86,218.85,79.0]
["binance-futures","SOLUSDT",1733787164465,93.0,219.32,219.31,93.0]
["binance-futures","SOLUSDT",1733787222348,107.0,218.67,218.66,81.0]
["binance-futures","SOLUSDT",1733787242045,271.0,218.2,218.19,103.0]
["binance-futures","SOLUSDT",1733787282873,151.0,218.3,218.29,7.0]
["binance-futures","SOLUSDT",1733787326256,125.0,218.21,218.2,62.0]
["binance-futures","SOLUSDT",1733787346696,96.0,218.13,218.12,28.0]
["binance-futures","SOLUSDT",1733787400907,222.0,218.23,218.22,70.0]
["binance-futures","SOLUSDT",1733787433013,96.0,218.17,218.16,29.0]
["binance-futures","SOLUSDT",1733787454622,50.0,217.92,217.91,261.0]
["binance-futures","SOLUSDT",1733787513897,29.0,217.95,217.94,413.0]
["binance-futures","SOLUSDT",1733787535550,179.0,217.71,217.7,13.0]
["binance-futures","SOLUSDT",1733787576856,121.0,217.68,217.67,113.0]
["binance-futures","SOLUSDT",1733787626909,120.0,217.83,217.82,3.0]
["binance-futures","SOLUSDT",1733787647072,145.0,217.99,217.98,8.0]
["binance-futures","SOLUSDT",1733787702214,85.0,217.74,217.73,170.0]
["binance-futures","SOLUSDT",1733787730486,213.0,218.25,218.24,87.0]
["binance-futures","SOLUSDT",1733787792265,134.0,218.74,218.73,587.0]
["binance-futures","SOLUSDT",1733787821544,133.0,218.55,218.54,66.0]
["binance-futures","SOLUSDT",1733787878164,136.0,218.69,218.68,95.0]
["binance-futures","SOLUSDT",1733787904118,38.0,218.57,218.56,443.0]
["binance-futures","SOLUSDT",1733787946655,82.0,218.63,218.62,123.0]
["binance-futures","SOLUSDT",1733787990947,348.0,218.58,218.57,23.0]
["binance-futures","SOLUSDT",1733788017534,2.0,218.19,218.18,275.0]
["binance-futures","SOLUSDT",1733788069199,99.0,218.02,218.01,77.0]
["binance-futures","SOLUSDT",1733788102758,109.0,217.74,217.73,122.0]
["binance-futures","SOLUSDT",1733788128863,139.0,217.66,217.65,29.0]
["binance-futures","SOLUSDT",1733788197698,301.0,217.55,217.54,84.0]
["binance-futures","SOLUSDT",1733788216329,135.0,217.76,217.75,55.0]
["binance-futures","SOLUSDT",1733788240181,94.0,217.59,217.58,205.0]
["binance-futures","SOLUSDT",1733788281701,95.0,217.26,217.25,43.0]
["binance-futures","SOLUSDT",1733788327571,114.0,217.36,217.35,41.0]
["binance-futures","SOLUSDT",1733788388808,30.0,216.93,216.92,116.0]
["binance-futures","SOLUSDT",1733788410000,52.0,217.23,217.22,282.0]
["binance-futures","SOLUSDT",1733788441566,103.0,217.47,217.46,91.0]
["binance-futures","SOLUSDT",1733788501868,50.0,217.48,217.47,97.0]
["binance-futures","SOLUSDT",1733788537513,44.0,217.34,217.33,113.0]
["binance-futures","SOLUSDT",1733788595546,144.0,217.28,217.27,87.0]
["binance-futures","SOLUSDT",1733788621465,6.0,217.4,217.39,307.0]
["binance-futures","SOLUSDT",1733788669571,183.0,217.31,217.3,17.0]
["binance-futures","SOLUSDT",1733788710202,105.0,217.11,217.1,21.0]
["binance-futures","SOLUSDT",1733788726573,220.0,216.89,216.88,55.0]
["binance-futures","SOLUSDT",1733788767300,113.0,217.1,217.09,490.0]
["binance-futures","SOLUSDT",1733788767348,114.0,217.1,217.09,484.0]
["binance-futures","SOLUSDT",1733788767411,138.0,217.1,217.09,483.0]
["binance-futures","SOLUSDT",1733788767459,114.0,217.1,217.09,485.0]
["binance-futures","SOLUSDT",1733788767513,114.0,217.1,217.09,488.0]
["binance-futures","SOLUSDT",1733788767547,109.0,217.1,217.09,488.0]
["binance-futures","SOLUSDT",1733788767655,107.0,217.1,217.09,475.0]
["binance-futures","SOLUSDT",1733788767705,107.0,217.1,217.09,468.0]
["binance-futures","SOLUSDT",1733788767765,122.0,217.1,217.09,466.0]
["binance-futures","SOLUSDT",1733788767858,129.0,217.1,217.09,466.0]
["binance-futures","SOLUSDT",1733788767922,47.0,217.09,217.08,4.0]
["binance-futures","SOLUSDT",1733788767973,388.0,217.07,217.06,1.0]
["binance-futures","SOLUSDT",1733788768024,212.0,217.06,217.05,3.0]
["binance-futures","SOLUSDT",1733788768075,176.0,217.06,217.05,2.0]
["binance-futures","SOLUSDT",1733788768120,176.0,217.06,217.05,15.0]
["binance-futures","SOLUSDT",1733788768179,150.0,217.06,217.05,14.0]
["binance-futures","SOLUSDT",1733788768230,152.0,217.06,217.05,15.0]
["binance-futures","SOLUSDT",1733788768280,124.0,217.06,217.05,17.0]
["binance-futures","SOLUSDT",1733788768333,124.0,217.06,217.05,19.0]
["binance-futures","SOLUSDT",1733788768371,102.0,217.06,217.05,19.0]
["binance-futures","SOLUSDT",1733788768429,102.0,217.06,217.05,20.0]
["binance-futures","SOLUSDT",1733788768465,102.0,217.06,217.05,21.0]
["binance-futures","SOLUSDT",1733788768536,92.0,217.06,217.05,26.0]
["binance-futures","SOLUSDT",1733788768647,92.0,217.06,217.05,12.0]
["binance-futures","SOLUSDT",1733788768907,107.0,217.06,217.05,15.0]
["binance-futures","SOLUSDT",1733788768959,82.0,217.06,217.05,51.0]
["binance-futures","SOLUSDT",1733788769000,82.0,217.06,217.05,50.0]
["binance-futures","SOLUSDT",1733788769114,80.0,217.06,217.05,68.0]
["binance-futures","SOLUSDT",1733788769167,80.0,217.06,217.05,64.0]
["binance-futures","SOLUSDT",1733788769217,80.0,217.06,217.05,45.0]
["binance-futures","SOLUSDT",1733788769270,84.0,217.06,217.05,47.0]
["binance-futures","SOLUSDT",1733788769327,39.0,217.06,217.05,108.0]
["binance-futures","SOLUSDT",1733788769378,7.0,217.06,217.05,119.0]
["binance-futures","SOLUSDT",1733788769429,27.0,217.08,217.07,235.0]
["binance-futures","SOLUSDT",1733788769480,74.0,217.09,217.08,199.0]
["binance-futures","SOLUSDT",1733788769525,116.0,217.09,217.08,68.0]
["binance-futures","SOLUSDT",1733788769584,117.0,217.09,217.08,88.0]
["binance-futures","SOLUSDT",1733788769632,123.0,217.09,217.08,90.0]
["binance-futures","SOLUSDT",1733788769687,17.0,217.09,217.08,113.0]
["binance-futures","SOLUSDT",1733788769739,16.0,217.07,217.06,203.0]
["binance-futures","SOLUSDT",1733788769790,96.0,217.06,217.05,32.0]
["binance-futures","SOLUSDT",1733788769841,430.0,217.06,217.04,5.0]
["binance-futures","SOLUSDT",1733788769892,62.0,217.04,217.03,4.0]
["binance-futures","SOLUSDT",1733788769943,195.0,217.04,217.03,2.0]
["binance-futures","SOLUSDT",1733788769994,60.0,217.03,217.02,3.0]
["binance-futures","SOLUSDT",1733788770045,312.0,217.03,217.02,28.0]
["binance-futures","SOLUSDT",1733788770097,278.0,217.03,217.02,2.0]
["binance-futures","SOLUSDT",1733788770148,289.0,217.03,217.02,5.0]
["binance-futures","SOLUSDT",1733788770202,334.0,217.03,217.02,16.0]
["binance-futures","SOLUSDT",1733788770247,288.0,217.03,217.02,17.0]
["binance-futures","SOLUSDT",1733788770343,249.0,217.03,217.02,47.0]
["binance-futures","SOLUSDT",1733788770406,169.0,217.03,217.02,92.0]
["binance-futures","SOLUSDT",1733788770435,167.0,217.03,217.02,92.0]
["binance-futures","SOLUSDT",1733788770515,190.0,217.03,217.02,92.0]
["binance-futures","SOLUSDT",1733788770562,194.0,217.03,217.02,50.0]
["binance-futures","SOLUSDT",1733788770612,194.0,217.03,217.02,34.0]
["binance-futures","SOLUSDT",1733788770668,192.0,217.03,217.02,34.0]
["binance-futures","SOLUSDT",1733788770727,192.0,217.03,217.02,70.0]
["binance-futures","SOLUSDT",1733788770773,192.0,217.03,217.02,72.0]
["binance-futures","SOLUSDT",1733788770829,192.0,217.03,217.02,89.0]
["binance-futures","SOLUSDT",1733788770882,187.0,217.03,217.02,89.0]
["binance-futures","SOLUSDT",1733788770931,30.0,217.05,217.04,280.0]
["binance-futures","SOLUSDT",1733788770983,32.0,217.06,217.05,59.0]
["binance-futures","SOLUSDT",1733788771034,17.0,217.07,217.06,273.0]
["binance-futures","SOLUSDT",1733788771085,218.0,217.09,217.08,197.0]
["binance-futures","SOLUSDT",1733788771136,213.0,217.09,217.08,93.0]
["binance-futures","SOLUSDT",1733788771187,252.0,217.09,217.08,43.0]
["binance-futures","SOLUSDT",1733788771238,114.0,217.09,217.08,57.0]
["binance-futures","SOLUSDT",1733788771265,115.0,217.09,217.08,57.0]
["binance-futures","SOLUSDT",1733788771342,86.0,217.09,217.08,118.0]
["binance-futures","SOLUSDT",1733788771387,74.0,217.09,217.08,120.0]
["binance-futures","SOLUSDT",1733788771501,13.0,217.09,217.08,145.0]
["binance-futures","SOLUSDT",1733788771552,23.0,217.09,217.08,126.0]
["binance-futures","SOLUSDT",1733788771605,82.0,217.09,217.08,67.0]
["binance-futures","SOLUSDT",1733788771654,83.0,217.09,217.08,32.0]
["binance-futures","SOLUSDT",1733788771707,83.0,217.09,217.08,82.0]
["binance-futures","SOLUSDT",1733788772076,84.0,217.09,217.08,82.0]
["binance-futures","SOLUSDT",1733788772127,85.0,217.09,217.08,88.0]
["binance-futures","SOLUSDT",1733788772179,88.0,217.09,217.08,87.0]
["binance-futures","SOLUSDT",1733788772228,89.0,217.09,217.08,61.0]
["binance-futures","SOLUSDT",1733788772271,90.0,217.09,217.08,61.0]
["binance-futures","SOLUSDT",1733788772394,94.0,217.09,217.08,61.0]
["binance-futures","SOLUSDT",1733788772445,93.0,217.09,217.08,61.0]
["binance-futures","SOLUSDT",1733788772493,95.0,217.09,217.08,41.0]
["binance-futures","SOLUSDT",1733788772514,95.0,217.09,217.08,45.0]
["binance-futures","SOLUSDT",1733788772601,95.0,217.09,217.08,56.0]
["binance-futures","SOLUSDT",1733788772710,95.0,217.09,217.08,90.0]
["binance-futures","SOLUSDT",1733788772746,95.0,217.09,217.08,92.0]
["binance-futures","SOLUSDT",1733788772920,141.0,217.09,217.08,56.0]
["binance-futures","SOLUSDT",1733788773131,385.0,217.08,217.07,10.0]
["binance-futures","SOLUSDT",1733788773182,389.0,217.08,217.07,10.0]
["binance-futures","SOLUSDT",1733788773232,389.0,217.08,217.07,9.0]
["binance-futures","SOLUSDT",1733788773258,389.0,217.08,217.07,3.0]
["binance-futures","SOLUSDT",1733788773331,389.0,217.08,217.07,4.0]
["binance-futures","SOLUSDT",1733788773390,389.0,217.08,217.07,8.0]
["binance-futures","SOLUSDT",1733788773440,219.0,217.06,217.05,23.0]
["binance-futures","SOLUSDT",1733788773492,221.0,217.06,217.05,30.0]
["binance-futures","SOLUSDT",1733788773544,204.0,217.06,217.05,30.0]
["binance-futures","SOLUSDT",1733788773595,25.0,217.02,217.01,5.0]
["binance-futures","SOLUSDT",1733788773646,61.0,217.02,217.01,5.0]
["binance-futures","SOLUSDT",1733788773697,250.0,217.01,217.0,18.0]
["binance-futures","SOLUSDT",1733788773748,330.0,217.01,216.99,16.0]
["binance-futures","SOLUSDT",1733788773799,241.0,217.0,216.99,8.0]
["binance-futures","SOLUSDT",1733788773850,98.0,216.99,216.98,24.0]
["binance-futures","SOLUSDT",1733788773899,282.0,216.99,216.98,6.0]
["binance-futures","SOLUSDT",1733788773950,553.0,216.99,216.98,5.0]
["binance-futures","SOLUSDT",1733788774002,524.0,216.99,216.98,6.0]
["binance-futures","SOLUSDT",1733788774053,289.0,216.98,216.97,2.0]
["binance-futures","SOLUSDT",1733788774105,231.0,216.97,216.96,7.0]
["binance-futures","SOLUSDT",1733788774157,288.0,216.96,216.95,13.0]
["binance-futures","SOLUSDT",1733788774209,147.0,216.95,216.94,5.0]
["binance-futures","SOLUSDT",1733788774259,344.0,216.95,216.94,4.0]
["binance-futures","SOLUSDT",1733788774307,212.0,216.95,216.94,27.0]
["binance-futures","SOLUSDT",1733788774363,189.0,216.95,216.94,52.0]
["binance-futures","SOLUSDT",1733788774414,36.0,216.95,216.94,76.0]
["binance-futures","SOLUSDT",1733788774460,59.0,216.95,216.94,76.0]
["binance-futures","SOLUSDT",1733788774509,59.0,216.95,216.94,87.0]
["binance-futures","SOLUSDT",1733788774566,61.0,216.95,216.94,93.0]
["binance-futures","SOLUSDT",1733788774677,80.0,216.95,216.94,94.0]
["binance-futures","SOLUSDT",1733788774729,58.0,216.95,216.94,98.0]
["binance-futures","SOLUSDT",1733788774781,58.0,216.95,216.94,90.0]
["binance-futures","SOLUSDT",1733788775041,58.0,216.95,216.94,94.0]
["binance-futures","SOLUSDT",1733788775097,58.0,216.95,216.94,98.0]
["binance-futures","SOLUSDT",1733788775201,64.0,216.95,216.94,98.0]
["binance-futures","SOLUSDT",1733788775249,65.0,216.95,216.94,98.0]
["binance-futures","SOLUSDT",1733788775303,61.0,216.95,216.94,98.0]
["binance-futures","SOLUSDT",1733788775355,69.0,216.95,216.94,98.0]
["binance-futures","SOLUSDT",1733788775403,104.0,216.95,216.94,109.0]
["binance-futures","SOLUSDT",1733788775459,127.0,216.95,216.94,62.0]
["binance-futures","SOLUSDT",1733788775556,142.0,216.95,216.94,62.0]
["binance-futures","SOLUSDT",1733788775611,142.0,216.95,216.94,40.0]
["binance-futures","SOLUSDT",1733788775723,127.0,216.95,216.94,248.0]
["binance-futures","SOLUSDT",1733788775988,142.0,216.95,216.94,248.0]
["binance-futures","SOLUSDT",1733788776040,142.0,216.95,216.94,272.0]
["binance-futures","SOLUSDT",1733788776086,142.0,216.95,216.94,274.0]
["binance-futures","SOLUSDT",1733788776127,137.0,216.95,216.94,284.0]
["binance-futures","SOLUSDT",1733788776197,130.0,216.95,216.94,284.0]
["binance-futures","SOLUSDT",1733788776246,134.0,216.95,216.94,284.0]
["binance-futures","SOLUSDT",1733788776341,135.0,216.95,216.94,284.0]
["binance-futures","SOLUSDT",1733788776402,135.0,216.95,216.94,289.0]
["binance-futures","SOLUSDT",1733788776504,135.0,216.95,216.94,279.0]
["binance-futures","SOLUSDT",1733788776533,142.0,216.95,216.94,282.0]
["binance-futures","SOLUSDT",1733788776650,157.0,216.95,216.94,282.0]
["binance-futures","SOLUSDT",1733788776718,120.0,216.95,216.94,289.0]
["binance-futures","SOLUSDT",1733788776767,79.0,216.95,216.94,291.0]
["binance-futures","SOLUSDT",1733788776817,113.0,216.95,216.94,288.0]
["binance-futures","SOLUSDT",1733788776923,134.0,216.95,216.94,288.0]
["binance-futures","SOLUSDT",1733788777015,135.0,216.95,216.94,288.0]
["binance-futures","SOLUSDT",1733788777088,137.0,216.95,216.94,286.0]
["binance-futures","SOLUSDT",1733788777194,119.0,216.95,216.94,286.0]
["binance-futures","SOLUSDT",1733788777246,83.0,216.95,216.94,288.0]
["binance-futures","SOLUSDT",1733788777297,84.0,216.95,216.94,288.0]
["binance-futures","SOLUSDT",1733788777339,84.0,216.95,216.94,297.0]
["binance-futures","SOLUSDT",1733788777398,120.0,216.95,216.94,298.0]
["binance-futures","SOLUSDT",1733788777454,120.0,216.95,216.94,297.0]
["binance-futures","SOLUSDT",1733788777507,120.0,216.95,216.94,302.0]
["binance-futures","SOLUSDT",1733788777547,142.0,216.95,216.94,280.0]
["binance-futures","SOLUSDT",1733788777609,149.0,216.95,216.94,281.0]
["binance-futures","SOLUSDT",1733788777714,149.0,216.95,216.94,89.0]
["binance-futures","SOLUSDT",1733788777765,157.0,216.95,216.94,92.0]
["binance-futures","SOLUSDT",1733788778026,139.0,216.95,216.94,92.0]
["binance-futures","SOLUSDT",1733788778078,142.0,216.95,216.94,92.0]
["binance-futures","SOLUSDT",1733788778177,142.0,216.95,216.94,91.0]
["binance-futures","SOLUSDT",1733788778236,144.0,216.95,216.94,91.0]
["binance-futures","SOLUSDT",1733788778286,143.0,216.95,216.94,96.0]
["binance-futures","SOLUSDT",1733788778385,143.0,216.95,216.94,97.0]
["binance-futures","SOLUSDT",1733788778443,142.0,216.95,216.94,96.0]
["binance-futures","SOLUSDT",1733788778802,70.0,216.95,216.94,97.0]
["binance-futures","SOLUSDT",1733788778955,70.0,216.95,216.94,96.0]
["binance-futures","SOLUSDT",1733788779022,72.0,216.95,216.94,123.0]
["binance-futures","SOLUSDT",1733788779064,72.0,216.95,216.94,124.0]
["binance-futures","SOLUSDT",1733788779181,131.0,216.95,216.94,101.0]
["binance-futures","SOLUSDT",1733788779229,92.0,216.95,216.94,106.0]
["binance-futures","SOLUSDT",1733788779283,120.0,216.95,216.94,107.0]
["binance-futures","SOLUSDT",1733788779385,111.0,216.95,216.94,126.0]
["binance-futures","SOLUSDT",1733788779435,90.0,216.95,216.94,102.0]
["binance-futures","SOLUSDT",1733788779486,83.0,216.95,216.94,124.0]
["binance-futures","SOLUSDT",1733788779590,93.0,216.95,216.94,96.0]
["binance-futures","SOLUSDT",1733788779639,93.0,216.95,216.94,97.0]
["binance-futures","SOLUSDT",1733788779697,78.0,216.95,216.94,124.0]
["binance-futures","SOLUSDT",1733788779797,78.0,216.95,216.94,122.0]
["binance-futures","SOLUSDT",1733788780014,92.0,216.95,216.94,122.0]
["binance-futures","SOLUSDT",1733788780060,92.0,216.95,216.94,100.0]
["binance-futures","SOLUSDT",1733788780117,97.0,216.95,216.94,319.0]
["binance-futures","SOLUSDT",1733788780168,99.0,216.95,216.94,319.0]
["binance-futures","SOLUSDT",1733788780217,84.0,216.95,216.94,319.0]
["binance-futures","SOLUSDT",1733788780272,114.0,216.95,216.94,324.0]
["binance-futures","SOLUSDT",1733788780299,107.0,216.95,216.94,325.0]
["binance-futures","SOLUSDT",1733788780397,107.0,216.95,216.94,319.0]
["binance-futures","SOLUSDT",1733788780417,101.0,216.95,216.94,346.0]
["binance-futures","SOLUSDT",1733788780495,101.0,216.95,216.94,345.0]
["binance-futures","SOLUSDT",1733788780544,101.0,216.95,216.94,351.0]
["binance-futures","SOLUSDT",1733788780584,76.0,216.95,216.94,351.0]
["binance-futures","SOLUSDT",1733788780656,128.0,216.95,216.94,351.0]
["binance-futures","SOLUSDT",1733788780764,148.0,216.95,216.94,245.0]
["binance-futures","SOLUSDT",1733788780793,148.0,216.95,216.94,248.0]
["binance-futures","SOLUSDT",1733788780918,140.0,216.95,216.94,246.0]
["binance-futures","SOLUSDT",1733788780982,140.0,216.95,216.94,252.0]
["binance-futures","SOLUSDT",1733788781034,113.0,217.0,216.99,98.0]
["binance-futures","SOLUSDT",1733788781086,113.0,217.0,216.99,60.0]
["binance-futures","SOLUSDT",1733788781138,108.0,217.0,216.99,92.0]
["binance-futures","SOLUSDT",1733788781178,121.0,217.0,216.99,93.0]
["binance-futures","SOLUSDT",1733788781227,115.0,217.0,216.99,93.0]
["binance-futures","SOLUSDT",1733788781292,121.0,217.0,216.99,100.0]
["binance-futures","SOLUSDT",1733788781344,133.0,217.0,216.99,274.0]
["binance-futures","SOLUSDT",1733788781398,174.0,217.0,216.99,258.0]
["binance-futures","SOLUSDT",1733788781450,135.0,217.0,216.99,258.0]
["binance-futures","SOLUSDT",1733788781500,135.0,217.0,216.99,269.0]
["binance-futures","SOLUSDT",1733788781549,135.0,217.0,216.99,233.0]
["binance-futures","SOLUSDT",1733788781646,132.0,217.0,216.99,242.0]
["binance-futures","SOLUSDT",1733788781708,42.0,217.0,216.99,242.0]
["binance-futures","SOLUSDT",1733788781757,16.0,217.0,216.99,242.0]
["binance-futures","SOLUSDT",1733788781815,4.0,217.02,217.01,174.0]
["binance-futures","SOLUSDT",1733788781859,4.0,217.02,217.01,146.0]
["binance-futures","SOLUSDT",1733788781916,3.0,217.02,217.01,149.0]
["binance-futures","SOLUSDT",1733788781967,3.0,217.02,217.01,151.0]
["binance-futures","SOLUSDT",1733788782077,3.0,217.02,217.01,146.0]
["binance-futures","SOLUSDT",1733788782130,31.0,217.02,217.01,329.0]
["binance-futures","SOLUSDT",1733788782161,31.0,217.02,217.01,330.0]
["binance-futures","SOLUSDT",1733788782226,36.0,217.02,217.01,329.0]
["binance-futures","SOLUSDT",1733788782287,224.0,217.02,217.01,229.0]
["binance-futures","SOLUSDT",1733788782338,232.0,216.99,216.98,18.0]
["binance-futures","SOLUSDT",1733788782391,264.0,216.98,216.97,10.0]
["binance-futures","SOLUSDT",1733788782442,265.0,216.98,216.97,11.0]
["binance-futures","SOLUSDT",1733788782494,266.0,216.98,216.97,8.0]
["binance-futures","SOLUSDT",1733788782547,258.0,216.96,216.95,1.0]
["binance-futures","SOLUSDT",1733788782598,241.0,216.95,216.94,91.0]
["binance-futures","SOLUSDT",1733788782648,193.0,216.95,216.94,69.0]
["binance-futures","SOLUSDT",1733788782700,294.0,216.95,216.94,69.0]
["binance-futures","SOLUSDT",1733788783009,294.0,216.95,216.94,95.0]
["binance-futures","SOLUSDT",1733788783116,295.0,216.95,216.94,96.0]
["binance-futures","SOLUSDT",1733788783167,294.0,216.95,216.94,126.0]
["binance-futures","SOLUSDT",1733788783222,299.0,216.95,216.94,126.0]
["binance-futures","SOLUSDT",1733788783270,299.0,216.95,216.94,102.0]
["binance-futures","SOLUSDT",1733788783299,300.0,216.95,216.94,102.0]
["binance-futures","SOLUSDT",1733788783370,300.0,216.95,216.94,114.0]
["binance-futures","SOLUSDT",1733788783441,221.0,216.95,216.94,150.0]
["binance-futures","SOLUSDT",1733788783491,95.0,216.95,216.94,151.0]
["binance-futures","SOLUSDT",1733788783543,20.0,216.95,216.94,174.0]
["binance-futures","SOLUSDT",1733788783646,38.0,216.97,216.96,178.0]
["binance-futures","SOLUSDT",1733788783691,93.0,216.97,216.96,177.0]
["binance-futures","SOLUSDT",1733788783748,108.0,216.97,216.96,152.0]
["binance-futures","SOLUSDT",1733788783803,103.0,216.97,216.96,43.0]
["binance-futures","SOLUSDT",1733788783854,108.0,216.97,216.96,41.0]
["binance-futures","SOLUSDT",1733788783960,33.0,216.97,216.96,194.0]
["binance-futures","SOLUSDT",1733788784068,53.0,216.97,216.96,195.0]
["binance-futures","SOLUSDT",1733788784117,97.0,216.97,216.96,96.0]
["binance-futures","SOLUSDT",1733788784167,107.0,216.97,216.96,96.0]
["binance-futures","SOLUSDT",1733788784224,102.0,216.97,216.96,5.0]
["binance-futures","SOLUSDT",1733788784273,111.0,216.97,216.96,5.0]
["binance-futures","SOLUSDT",1733788784326,114.0,216.97,216.96,5.0]
["binance-futures","SOLUSDT",1733788784383,114.0,216.97,216.96,28.0]
["binance-futures","SOLUSDT",1733788784427,114.0,216.97,216.96,29.0]
["binance-futures","SOLUSDT",1733788784476,114.0,216.97,216.96,50.0]
["binance-futures","SOLUSDT",1733788784641,116.0,216.97,216.96,50.0]
["binance-futures","SOLUSDT",1733788784674,114.0,216.97,216.96,50.0]
["binance-futures","SOLUSDT",1733788784802,364.0,216.96,216.95,11.0]
["binance-futures","SOLUSDT",1733788784853,500.0,216.95,216.94,78.0]
["binance-futures","SOLUSDT",1733788784902,501.0,216.95,216.94,79.0]
["binance-futures","SOLUSDT",1733788784954,486.0,216.95,216.94,79.0]
["binance-futures","SOLUSDT",1733788785058,465.0,216.95,216.94,79.0]
["binance-futures","SOLUSDT",1733788785113,465.0,216.95,216.94,81.0]
["binance-futures","SOLUSDT",1733788785218,440.0,216.95,216.94,66.0]
["binance-futures","SOLUSDT",1733788785263,486.0,216.95,216.94,64.0]
["binance-futures","SOLUSDT",1733788785318,389.0,216.95,216.94,64.0]
["binance-futures","SOLUSDT",1733788785408,389.0,216.95,216.94,65.0]
["binance-futures","SOLUSDT",1733788785468,376.0,216.95,216.94,67.0]
["binance-futures","SOLUSDT",1733788785566,376.0,216.95,216.94,70.0]
["binance-futures","SOLUSDT",1733788785688,380.0,216.95,216.94,70.0]
["binance-futures","SOLUSDT",1733788785746,359.0,216.94,216.93,4.0]
["binance-futures","SOLUSDT",1733788785844,302.0,216.94,216.93,59.0]
["binance-futures","SOLUSDT",1733788785894,242.0,216.94,216.93,25.0]
["binance-futures","SOLUSDT",1733788785954,169.0,216.94,216.93,64.0]
["binance-futures","SOLUSDT",1733788785998,145.0,216.94,216.93,64.0]
["binance-futures","SOLUSDT",1733788786054,160.0,216.94,216.93,64.0]
["binance-futures","SOLUSDT",1733788786104,161.0,216.94,216.93,61.0]
["binance-futures","SOLUSDT",1733788786163,183.0,216.94,216.93,5.0]
["binance-futures","SOLUSDT",1733788786218,160.0,216.92,216.91,158.0]
["binance-futures","SOLUSDT",1733788786257,106.0,216.92,216.91,131.0]
["binance-futures","SOLUSDT",1733788786321,40.0,216.92,216.91,219.0]
["binance-futures","SOLUSDT",1733788786366,42.0,216.92,216.91,173.0]
["binance-futures","SOLUSDT",1733788786419,42.0,216.92,216.91,195.0]
["binance-futures","SOLUSDT",1733788786529,62.0,216.92,216.91,167.0]
["binance-futures","SOLUSDT",1733788786583,133.0,216.92,216.91,17.0]
["binance-futures","SOLUSDT",1733788786692,404.0,216.91,216.9,46.0]
["binance-futures","SOLUSDT",1733788786742,516.0,216.9,216.89,3.0]
["binance-futures","SOLUSDT",1733788786794,137.0,216.89,216.88,76.0]
["binance-futures","SOLUSDT",1733788786845,125.0,216.89,216.88,14.0]
["binance-futures","SOLUSDT",1733788786892,126.0,216.89,216.88,15.0]
["binance-futures","SOLUSDT",1733788787000,126.0,216.89,216.88,22.0]
["binance-futures","SOLUSDT",1733788787054,68.0,216.87,216.86,11.0]
["binance-futures","SOLUSDT",1733788787105,200.0,216.87,216.86,9.0]
["binance-futures","SOLUSDT",1733788787156,147.0,216.85,216.84,57.0]
["binance-futures","SOLUSDT",1733788787206,130.0,216.85,216.84,66.0]
["binance-futures","SOLUSDT",1733788787252,45.0,216.85,216.84,65.0]
["binance-futures","SOLUSDT",1733788787308,42.0,216.85,216.84,65.0]
["binance-futures","SOLUSDT",1733788787350,43.0,216.85,216.84,63.0]
["binance-futures","SOLUSDT",1733788787414,82.0,216.84,216.83,42.0]
["binance-futures","SOLUSDT",1733788787461,156.0,216.84,216.83,77.0]
["binance-futures","SOLUSDT",1733788787515,156.0,216.84,216.83,78.0]
["binance-futures","SOLUSDT",1733788787568,157.0,216.84,216.83,79.0]
["binance-futures","SOLUSDT",1733788787728,172.0,216.84,216.83,74.0]
["binance-futures","SOLUSDT",1733788787847,157.0,216.84,216.83,78.0]
["binance-futures","SOLUSDT",1733788787932,165.0,216.84,216.83,78.0]
["binance-futures","SOLUSDT",1733788787985,173.0,216.84,216.83,17.0]
["binance-futures","SOLUSDT",1733788788143,12.0,216.79,216.78,100.0]
["binance-futures","SOLUSDT",1733788788194,37.0,216.82,216.81,174.0]
["binance-futures","SOLUSDT",1733788788246,46.0,216.82,216.81,114.0]
["binance-futures","SOLUSDT",1733788788294,61.0,216.82,216.81,118.0]
["binance-futures","SOLUSDT",1733788788345,58.0,216.82,216.81,116.0]
["binance-futures","SOLUSDT",1733788788397,66.0,216.82,216.81,116.0]
["binance-futures","SOLUSDT",1733788788497,9.0,216.82,216.81,142.0]
["binance-futures","SOLUSDT",1733788788606,67.0,216.84,216.83,225.0]
["binance-futures","SOLUSDT",1733788788654,84.0,216.84,216.83,167.0]
["binance-futures","SOLUSDT",1733788788710,85.0,216.84,216.83,158.0]
["binance-futures","SOLUSDT",1733788788813,13.0,216.84,216.83,162.0]
["binance-futures","SOLUSDT",1733788788862,13.0,216.84,216.83,163.0]
["binance-futures","SOLUSDT",1733788788914,14.0,216.84,216.83,170.0]
["binance-futures","SOLUSDT",1733788788967,12.0,216.84,216.83,178.0]
["binance-futures","SOLUSDT",1733788789019,12.0,216.84,216.83,158.0]
["binance-futures","SOLUSDT",1733788789065,14.0,216.84,216.83,158.0]
["binance-futures","SOLUSDT",1733788789129,12.0,216.84,216.83,158.0]
["binance-futures","SOLUSDT",1733788789182,28.0,216.86,216.85,249.0]
["binance-futures","SOLUSDT",1733788789232,1.0,216.86,216.85,234.0]
["binance-futures","SOLUSDT",1733788789283,1.0,216.86,216.85,415.0]
["binance-futures","SOLUSDT",1733788789339,88.0,216.87,216.86,70.0]
["binance-futures","SOLUSDT",1733788789390,26.0,216.87,216.86,111.0]
["binance-futures","SOLUSDT",1733788789440,40.0,216.87,216.86,112.0]
["binance-futures","SOLUSDT",1733788789487,40.0,216.87,216.86,114.0]
["binance-futures","SOLUSDT",1733788789544,23.0,216.89,216.88,121.0]
["binance-futures","SOLUSDT",1733788789597,24.0,216.89,216.88,109.0]
["binance-futures","SOLUSDT",1733788789647,30.0,216.89,216.88,94.0]
["binance-futures","SOLUSDT",1733788789699,20.0,216.89,216.88,94.0]
["binance-futures","SOLUSDT",1733788789803,26.0,216.89,216.88,94.0]
["binance-futures","SOLUSDT",1733788789965,53.0,216.89,216.88,75.0]
["binance-futures","SOLUSDT",1733788790020,72.0,216.88,216.87,54.0]
["binance-futures","SOLUSDT",1733788790071,218.0,216.87,216.86,7.0]
["binance-futures","SOLUSDT",1733788790121,231.0,216.87,216.86,8.0]
["binance-futures","SOLUSDT",1733788790166,196.0,216.87,216.86,63.0]
["binance-futures","SOLUSDT",1733788790222,196.0,216.87,216.86,68.0]
["binance-futures","SOLUSDT",1733788790273,196.0,216.87,216.86,69.0]
["binance-futures","SOLUSDT",1733788790380,12.0,216.84,216.83,187.0]
["binance-futures","SOLUSDT",1733788790432,129.0,216.84,216.83,75.0]
["binance-futures","SOLUSDT",1733788790475,125.0,216.84,216.83,73.0]
["binance-futures","SOLUSDT",1733788790521,133.0,216.84,216.83,73.0]
["binance-futures","SOLUSDT",1733788790564,128.0,216.84,216.83,77.0]
["binance-futures","SOLUSDT",1733788790640,116.0,216.84,216.83,77.0]
["binance-futures","SOLUSDT",1733788790795,116.0,216.84,216.83,78.0]
["binance-futures","SOLUSDT",1733788790903,118.0,216.84,216.83,78.0]
["binance-futures","SOLUSDT",1733788791001,118.0,216.84,216.83,52.0]
["binance-futures","SOLUSDT",1733788791055,118.0,216.84,216.83,48.0]
["binance-futures","SOLUSDT",1733788791097,136.0,216.84,216.83,11.0]
["binance-futures","SOLUSDT",1733788791266,140.0,216.84,216.83,11.0]
["binance-futures","SOLUSDT",1733788791300,141.0,216.84,216.83,11.0]
["binance-futures","SOLUSDT",1733788791476,124.0,216.84,216.83,92.0]
["binance-futures","SOLUSDT",1733788791525,18.0,216.84,216.83,94.0]
["binance-futures","SOLUSDT",1733788791579,28.0,216.87,216.86,108.0]
["binance-futures","SOLUSDT",1733788791631,30.0,216.87,216.86,105.0]
["binance-futures","SOLUSDT",1733788791683,71.0,216.91,216.9,56.0]
["binance-futures","SOLUSDT",1733788791734,93.0,216.91,216.9,77.0]
["binance-futures","SOLUSDT",1733788791783,93.0,216.91,216.9,82.0]
["binance-futures","SOLUSDT",1733788791832,94.0,216.91,216.9,85.0]
["binance-futures","SOLUSDT",1733788791890,93.0,216.91,216.9,74.0]
["binance-futures","SOLUSDT",1733788791938,93.0,216.91,216.9,60.0]
["binance-futures","SOLUSDT",1733788792042,67.0,216.91,216.9,132.0]
["binance-futures","SOLUSDT",1733788792094,67.0,216.91,216.9,137.0]
["binance-futures","SOLUSDT",1733788792148,69.0,216.91,216.9,130.0]
["binance-futures","SOLUSDT",1733788792200,71.0,216.91,216.9,130.0]
["binance-futures","SOLUSDT",1733788792250,71.0,216.91,216.9,133.0]
["binance-futures","SOLUSDT",1733788792304,72.0,216.91,216.9,148.0]
["binance-futures","SOLUSDT",1733788792351,72.0,216.91,216.9,153.0]
["binance-futures","SOLUSDT",1733788792411,70.0,216.91,216.9,153.0]
["binance-futures","SOLUSDT",1733788792458,70.0,216.91,216.9,142.0]
["binance-futures","SOLUSDT",1733788792516,70.0,216.91,216.9,145.0]
["binance-futures","SOLUSDT",1733788792569,139.0,216.91,216.9,137.0]
["binance-futures","SOLUSDT",1733788792621,275.0,216.89,216.88,30.0]
["binance-futures","SOLUSDT",1733788792671,234.0,216.89,216.88,3.0]
["binance-futures","SOLUSDT",1733788792724,188.0,216.87,216.86,43.0]
["binance-futures","SOLUSDT",1733788792773,188.0,216.87,216.86,21.0]
["binance-futures","SOLUSDT",1733788792827,181.0,216.87,216.86,22.0]
["binance-futures","SOLUSDT",1733788792879,181.0,216.87,216.86,23.0]
["binance-futures","SOLUSDT",1733788792921,191.0,216.87,216.86,1.0]
["binance-futures","SOLUSDT",1733788792986,198.0,216.87,216.86,2.0]
["binance-futures","SOLUSDT",1733788793037,335.0,216.86,216.85,3.0]
["binance-futures","SOLUSDT",1733788793082,345.0,216.86,216.85,4.0]
["binance-futures","SOLUSDT",1733788793141,275.0,216.86,216.85,11.0]
["binance-futures","SOLUSDT",1733788793196,276.0,216.86,216.85,11.0]
["binance-futures","SOLUSDT",1733788793248,283.0,216.86,216.85,11.0]
["binance-futures","SOLUSDT",1733788793340,290.0,216.86,216.85,11.0]
["binance-futures","SOLUSDT",1733788793403,298.0,216.86,216.85,10.0]
["binance-futures","SOLUSDT",1733788793452,310.0,216.84,216.83,10.0]
["binance-futures","SOLUSDT",1733788793506,317.0,216.84,216.83,14.0]
["binance-futures","SOLUSDT",1733788793557,263.0,216.83,216.82,6.0]
["binance-futures","SOLUSDT",1733788793608,255.0,216.83,216.82,22.0]
["binance-futures","SOLUSDT",1733788793659,242.0,216.82,216.81,29.0]
["binance-futures","SOLUSDT",1733788793708,242.0,216.82,216.81,2.0]
["binance-futures","SOLUSDT",1733788793762,337.0,216.81,216.8,8.0]
["binance-futures","SOLUSDT",1733788793814,193.0,216.81,216.8,2.0]
["binance-futures","SOLUSDT",1733788793863,106.0,216.8,216.79,10.0]
["binance-futures","SOLUSDT",1733788793914,107.0,216.8,216.79,61.0]
["binance-futures","SOLUSDT",1733788793970,227.0,216.79,216.78,49.0]
["binance-futures","SOLUSDT",1733788794019,228.0,216.79,216.78,84.0]
["binance-futures","SOLUSDT",1733788794061,223.0,216.79,216.78,85.0]
["binance-futures","SOLUSDT",1733788794123,165.0,216.79,216.78,88.0]
["binance-futures","SOLUSDT",1733788794167,165.0,216.79,216.78,85.0]
["binance-futures","SOLUSDT",1733788794224,163.0,216.79,216.78,85.0]
["binance-futures","SOLUSDT",1733788794285,169.0,216.79,216.78,44.0]
["binance-futures","SOLUSDT",1733788794377,169.0,216.79,216.78,64.0]
["binance-futures","SOLUSDT",1733788794422,169.0,216.79,216.78,44.0]
["binance-futures","SOLUSDT",1733788794494,169.0,216.79,216.78,46.0]
["binance-futures","SOLUSDT",1733788794543,167.0,216.79,216.78,101.0]
["binance-futures","SOLUSDT",1733788794652,144.0,216.79,216.78,26.0]
["binance-futures","SOLUSDT",1733788794755,139.0,216.79,216.78,26.0]
["binance-futures","SOLUSDT",1733788794807,121.0,216.78,216.77,88.0]
["binance-futures","SOLUSDT",1733788794858,91.0,216.78,216.77,123.0]
["binance-futures","SOLUSDT",1733788794911,42.0,216.78,216.77,146.0]
["binance-futures","SOLUSDT",1733788794963,30.0,216.78,216.77,157.0]
["binance-futures","SOLUSDT",1733788795001,15.0,216.78,216.77,157.0]
["binance-futures","SOLUSDT",1733788795064,1.0,216.78,216.77,190.0]
["binance-futures","SOLUSDT",1733788795122,4.0,216.78,216.77,159.0]
["binance-futures","SOLUSDT",1733788795175,134.0,216.78,216.77,159.0]
["binance-futures","SOLUSDT",1733788795216,134.0,216.78,216.77,137.0]
["binance-futures","SOLUSDT",1733788795270,141.0,216.78,216.77,147.0]
["binance-futures","SOLUSDT",1733788795436,95.0,216.78,216.77,169.0]
["binance-futures","SOLUSDT",1733788795478,24.0,216.78,216.77,185.0]
["binance-futures","SOLUSDT",1733788795537,24.0,216.78,216.77,205.0]
["binance-futures","SOLUSDT",1733788795642,8.0,216.78,216.77,238.0]
["binance-futures","SOLUSDT",1733788795746,8.0,216.78,216.77,176.0]
["binance-futures","SOLUSDT",1733788795849,9.0,216.78,216.77,176.0]
["binance-futures","SOLUSDT",1733788795903,1.0,216.79,216.78,257.0]
["binance-futures","SOLUSDT",1733788795954,1.0,216.81,216.8,187.0]
["binance-futures","SOLUSDT",1733788796004,78.0,216.81,216.8,66.0]
["binance-futures","SOLUSDT",1733788796055,126.0,216.81,216.8,27.0]
["binance-futures","SOLUSDT",1733788796108,206.0,216.79,216.78,11.0]
["binance-futures","SOLUSDT",1733788796160,72.0,216.78,216.77,107.0]
["binance-futures","SOLUSDT",1733788796207,24.0,216.8,216.79,106.0]
["binance-futures","SOLUSDT",1733788796263,31.0,216.8,216.79,107.0]
["binance-futures","SOLUSDT",1733788796304,31.0,216.8,216.79,115.0]
["binance-futures","SOLUSDT",1733788796361,7.0,216.8,216.79,143.0]
["binance-futures","SOLUSDT",1733788796413,7.0,216.8,216.79,128.0]
["binance-futures","SOLUSDT",1733788796470,121.0,216.8,216.79,54.0]
["binance-futures","SOLUSDT",1733788796520,114.0,216.8,216.79,20.0]
["binance-futures","SOLUSDT",1733788796575,124.0,216.8,216.79,21.0]
["binance-futures","SOLUSDT",1733788796732,170.0,216.78,216.77,90.0]
["binance-futures","SOLUSDT",1733788796941,440.0,216.77,216.76,8.0]
["binance-futures","SOLUSDT",1733788796992,276.0,216.76,216.75,15.0]
["binance-futures","SOLUSDT",1733788797043,442.0,216.76,216.75,13.0]
["binance-futures","SOLUSDT",1733788797094,200.0,216.76,216.75,9.0]
["binance-futures","SOLUSDT",1733788797144,162.0,216.76,216.75,13.0]
["binance-futures","SOLUSDT",1733788797197,11.0,216.74,216.73,13.0]
["binance-futures","SOLUSDT",1733788797251,53.0,216.73,216.72,64.0]
["binance-futures","SOLUSDT",1733788797302,76.0,216.73,216.72,107.0]
["binance-futures","SOLUSDT",1733788797353,50.0,216.75,216.73,29.0]
["binance-futures","SOLUSDT",1733788797404,49.0,216.75,216.74,160.0]
["binance-futures","SOLUSDT",1733788797455,151.0,216.75,216.74,35.0]
["binance-futures","SOLUSDT",1733788797506,14.0,216.74,216.73,2.0]
["binance-futures","SOLUSDT",1733788797559,31.0,216.73,216.72,115.0]
["binance-futures","SOLUSDT",1733788797612,43.0,216.77,216.76,91.0]
["binance-futures","SOLUSDT",1733788797663,109.0,216.77,216.76,65.0]
["binance-futures","SOLUSDT",1733788797714,109.0,216.77,216.76,72.0]
["binance-futures","SOLUSDT",1733788797760,109.0,216.77,216.76,69.0]
["binance-futures","SOLUSDT",1733788797950,109.0,216.77,216.76,72.0]
["binance-futures","SOLUSDT",1733788798007,108.0,216.77,216.76,72.0]
["binance-futures","SOLUSDT",1733788798076,112.0,216.77,216.76,113.0]
["binance-futures","SOLUSDT",1733788798126,112.0,216.77,216.76,114.0]
["binance-futures","SOLUSDT",1733788798177,116.0,216.77,216.76,114.0]
["binance-futures","SOLUSDT",1733788798232,118.0,216.77,216.76,113.0]
["binance-futures","SOLUSDT",1733788798286,119.0,216.77,216.76,113.0]
["binance-futures","SOLUSDT",1733788798335,119.0,216.77,216.76,117.0]
["binance-futures","SOLUSDT",1733788798383,115.0,216.77,216.76,119.0]
["binance-futures","SOLUSDT",1733788798425,117.0,216.77,216.76,119.0]
["binance-futures","SOLUSDT",1733788798504,129.0,216.77,216.76,116.0]
["binance-futures","SOLUSDT",1733788798557,127.0,216.77,216.76,119.0]
["binance-futures","SOLUSDT",1733788798610,133.0,216.77,216.76,92.0]
["binance-futures","SOLUSDT",1733788798660,30.0,216.74,216.73,71.0]
["binance-futures","SOLUSDT",1733788798706,7.0,216.74,216.73,69.0]
["binance-futures","SOLUSDT",1733788798764,5.0,216.74,216.73,71.0]
["binance-futures","SOLUSDT",1733788798817,5.0,216.74,216.73,75.0]
["binance-futures","SOLUSDT",1733788798869,141.0,216.77,216.76,87.0]
["binance-futures","SOLUSDT",1733788798920,143.0,216.77,216.76,82.0]
["binance-futures","SOLUSDT",1733788798968,160.0,216.77,216.76,116.0]
["binance-futures","SOLUSDT",1733788799024,160.0,216.77,216.76,106.0]
["binance-futures","SOLUSDT",1733788799075,168.0,216.77,216.76,12.0]
["binance-futures","SOLUSDT",1733788799127,168.0,216.77,216.76,43.0]
["binance-futures","SOLUSDT",1733788799180,169.0,216.77,216.76,43.0]
["binance-futures","SOLUSDT",1733788799231,171.0,216.77,216.76,43.0]
["binance-futures","SOLUSDT",1733788799284,177.0,216.77,216.76,43.0]
["binance-futures","SOLUSDT",1733788799332,209.0,216.74,216.73,34.0]
["binance-futures","SOLUSDT",1733788799391,209.0,216.74,216.73,40.0]
["binance-futures","SOLUSDT",1733788799442,122.0,216.73,216.71,18.0]
["binance-futures","SOLUSDT",1733788799493,12.0,216.7,216.69,122.0]
["binance-futures","SOLUSDT",1733788799545,106.0,216.7,216.68,24.0]
["binance-futures","SOLUSDT",1733788799595,47.0,216.67,216.66,72.0]
["binance-futures","SOLUSDT",1733788799647,47.0,216.67,216.66,50.0]
["binance-futures","SOLUSDT",1733788799697,52.0,216.66,216.65,1.0]
["binance-futures","SOLUSDT",1733788799749,175.0,216.66,216.65,2.0]
["binance-futures","SOLUSDT",1733788799802,357.0,216.66,216.65,1.0]
["binance-futures","SOLUSDT",1733788799853,273.0,216.66,216.65,24.0]
["binance-futures","SOLUSDT",1733788799904,240.0,216.66,216.65,8.0]
["binance-futures","SOLUSDT",1733788799955,243.0,216.66,216.65,30.0]