{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":971814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733616000009,226.0,238.3,238.25,150.0]
["binance-futures","SOLUSDT",1733616000038,226.0,238.3,238.28,407.0]
["binance-futures","SOLUSDT",1733616003710,226.0,238.3,238.29,167.0]
["binance-futures","SOLUSDT",1733616006275,223.0,238.3,238.29,167.0]
["binance-futures","SOLUSDT",1733616006312,175.0,238.3,238.29,101.0]
["binance-futures","SOLUSDT",1733616006351,106.0,238.3,238.29,101.0]
["binance-futures","SOLUSDT",1733616006388,91.0,238.3,238.29,110.0]
["binance-futures","SOLUSDT",1733616006425,81.0,238.3,238.29,113.0]
["binance-futures","SOLUSDT",1733616006458,1.0,238.3,238.29,103.0]
["binance-futures","SOLUSDT",1733616006502,7.0,238.31,238.3,24.0]
["binance-futures","SOLUSDT",1733616006536,20.0,238.31,238.3,19.0]
["binance-futures","SOLUSDT",1733616006577,14.0,238.31,238.3,29.0]
["binance-futures","SOLUSDT",1733616006608,3.0,238.31,238.3,31.0]
["binance-futures","SOLUSDT",1733616006676,7.0,238.31,238.3,31.0]
["binance-futures","SOLUSDT",1733616006732,30.0,238.31,238.3,31.0]
["binance-futures","SOLUSDT",1733616006785,75.0,238.31,238.3,29.0]
["binance-futures","SOLUSDT",1733616006831,57.0,238.31,238.3,50.0]
["binance-futures","SOLUSDT",1733616006913,408.0,238.31,238.3,51.0]
["binance-futures","SOLUSDT",1733616006949,322.0,238.31,238.3,52.0]
["binance-futures","SOLUSDT",1733616007002,308.0,238.31,238.3,348.0]
["binance-futures","SOLUSDT",1733616007067,316.0,238.31,238.3,168.0]
["binance-futures","SOLUSDT",1733616007163,318.0,238.31,238.3,168.0]
["binance-futures","SOLUSDT",1733616007289,377.0,238.31,238.3,174.0]
["binance-futures","SOLUSDT",1733616007362,146.0,238.3,238.29,102.0]
["binance-futures","SOLUSDT",1733616007485,182.0,238.3,238.29,98.0]
["binance-futures","SOLUSDT",1733616007567,214.0,238.3,238.29,144.0]
["binance-futures","SOLUSDT",1733616007620,322.0,238.3,238.29,144.0]
["binance-futures","SOLUSDT",1733616007654,415.0,238.3,238.29,144.0]
["binance-futures","SOLUSDT",1733616007741,1108.0,238.3,238.29,154.0]
["binance-futures","SOLUSDT",1733616007890,1067.0,238.3,238.29,511.0]
["binance-futures","SOLUSDT",1733616007999,1005.0,238.3,238.29,481.0]
["binance-futures","SOLUSDT",1733616008088,185.0,238.29,238.28,95.0]
["binance-futures","SOLUSDT",1733616008143,641.0,238.27,238.26,18.0]
["binance-futures","SOLUSDT",1733616008186,144.0,238.25,238.24,11.0]
["binance-futures","SOLUSDT",1733616008216,309.0,238.25,238.24,27.0]
["binance-futures","SOLUSDT",1733616008237,679.0,238.25,238.24,32.0]
["binance-futures","SOLUSDT",1733616008294,703.0,238.25,238.24,35.0]
["binance-futures","SOLUSDT",1733616008321,830.0,238.25,238.24,36.0]
["binance-futures","SOLUSDT",1733616008429,830.0,238.25,238.24,21.0]
["binance-futures","SOLUSDT",1733616008463,829.0,238.25,238.24,25.0]
["binance-futures","SOLUSDT",1733616008621,827.0,238.25,238.24,31.0]
["binance-futures","SOLUSDT",1733616008682,793.0,238.25,238.24,29.0]
["binance-futures","SOLUSDT",1733616008711,789.0,238.25,238.24,27.0]
["binance-futures","SOLUSDT",1733616008782,788.0,238.25,238.24,16.0]
["binance-futures","SOLUSDT",1733616008871,794.0,238.25,238.24,17.0]
["binance-futures","SOLUSDT",1733616008951,752.0,238.25,238.24,20.0]
["binance-futures","SOLUSDT",1733616009113,708.0,238.25,238.24,38.0]
["binance-futures","SOLUSDT",1733616009174,710.0,238.25,238.24,57.0]
["binance-futures","SOLUSDT",1733616009235,677.0,238.25,238.24,59.0]
["binance-futures","SOLUSDT",1733616009297,657.0,238.25,238.24,56.0]
["binance-futures","SOLUSDT",1733616009362,685.0,238.25,238.24,136.0]
["binance-futures","SOLUSDT",1733616009395,683.0,238.25,238.24,132.0]
["binance-futures","SOLUSDT",1733616009451,685.0,238.25,238.24,28.0]
["binance-futures","SOLUSDT",1733616009551,686.0,238.25,238.24,23.0]
["binance-futures","SOLUSDT",1733616009762,59.0,238.24,238.23,54.0]
["binance-futures","SOLUSDT",1733616009875,641.0,238.24,238.23,89.0]
["binance-futures","SOLUSDT",1733616009878,640.0,238.24,238.23,89.0]
["binance-futures","SOLUSDT",1733616009928,707.0,238.24,238.23,84.0]
["binance-futures","SOLUSDT",1733616010019,38.0,238.23,238.22,20.0]
["binance-futures","SOLUSDT",1733616010043,81.0,238.23,238.22,35.0]
["binance-futures","SOLUSDT",1733616010092,129.0,238.23,238.22,35.0]
["binance-futures","SOLUSDT",1733616010116,404.0,238.23,238.22,17.0]
["binance-futures","SOLUSDT",1733616010160,340.0,238.23,238.22,34.0]
["binance-futures","SOLUSDT",1733616010168,341.0,238.23,238.22,34.0]
["binance-futures","SOLUSDT",1733616010221,436.0,238.23,238.22,31.0]
["binance-futures","SOLUSDT",1733616010282,557.0,238.23,238.22,33.0]
["binance-futures","SOLUSDT",1733616010490,803.0,238.23,238.22,42.0]
["binance-futures","SOLUSDT",1733616010564,765.0,238.23,238.22,21.0]
["binance-futures","SOLUSDT",1733616010664,690.0,238.23,238.22,21.0]
["binance-futures","SOLUSDT",1733616010720,687.0,238.23,238.22,19.0]
["binance-futures","SOLUSDT",1733616010815,691.0,238.23,238.22,20.0]
["binance-futures","SOLUSDT",1733616010826,691.0,238.23,238.22,22.0]
["binance-futures","SOLUSDT",1733616011016,697.0,238.23,238.22,19.0]
["binance-futures","SOLUSDT",1733616011117,694.0,238.23,238.22,28.0]
["binance-futures","SOLUSDT",1733616011143,669.0,238.23,238.22,28.0]
["binance-futures","SOLUSDT",1733616011156,673.0,238.23,238.22,28.0]
["binance-futures","SOLUSDT",1733616011302,616.0,238.23,238.22,42.0]
["binance-futures","SOLUSDT",1733616011436,603.0,238.23,238.22,25.0]
["binance-futures","SOLUSDT",1733616011487,602.0,238.23,238.22,50.0]
["binance-futures","SOLUSDT",1733616011538,602.0,238.23,238.22,46.0]
["binance-futures","SOLUSDT",1733616011590,601.0,238.23,238.22,46.0]
["binance-futures","SOLUSDT",1733616011718,600.0,238.23,238.22,46.0]
["binance-futures","SOLUSDT",1733616011749,601.0,238.23,238.22,46.0]
["binance-futures","SOLUSDT",1733616011913,564.0,238.23,238.22,54.0]
["binance-futures","SOLUSDT",1733616011968,568.0,238.23,238.22,54.0]
["binance-futures","SOLUSDT",1733616012025,520.0,238.23,238.22,54.0]
["binance-futures","SOLUSDT",1733616012071,329.0,238.23,238.22,275.0]
["binance-futures","SOLUSDT",1733616012127,330.0,238.23,238.22,280.0]
["binance-futures","SOLUSDT",1733616012171,231.0,238.23,238.22,287.0]
["binance-futures","SOLUSDT",1733616012229,221.0,238.23,238.22,302.0]
["binance-futures","SOLUSDT",1733616012300,31.0,238.12,238.06,9.0]
["binance-futures","SOLUSDT",1733616012311,13.0,238.09,238.06,14.0]
["binance-futures","SOLUSDT",1733616012326,6.0,238.09,238.08,5.0]
["binance-futures","SOLUSDT",1733616012344,7.0,238.09,238.07,48.0]
["binance-futures","SOLUSDT",1733616012353,7.0,238.09,238.08,1.0]
["binance-futures","SOLUSDT",1733616012437,16.0,238.09,238.08,9.0]
["binance-futures","SOLUSDT",1733616012480,54.0,238.09,238.08,125.0]
["binance-futures","SOLUSDT",1733616012532,303.0,238.09,238.08,251.0]
["binance-futures","SOLUSDT",1733616012596,324.0,238.09,238.08,303.0]
["binance-futures","SOLUSDT",1733616012716,345.0,238.09,238.08,372.0]
["binance-futures","SOLUSDT",1733616012779,336.0,238.09,238.08,371.0]
["binance-futures","SOLUSDT",1733616012848,320.0,238.09,238.07,163.0]
["binance-futures","SOLUSDT",1733616012918,259.0,238.09,238.08,8.0]
["binance-futures","SOLUSDT",1733616012984,242.0,238.09,238.08,50.0]
["binance-futures","SOLUSDT",1733616013040,256.0,238.09,238.08,82.0]
["binance-futures","SOLUSDT",1733616013148,360.0,238.09,238.08,66.0]
["binance-futures","SOLUSDT",1733616013232,348.0,238.09,238.08,18.0]
["binance-futures","SOLUSDT",1733616013310,285.0,238.09,238.08,20.0]
["binance-futures","SOLUSDT",1733616013375,345.0,238.09,238.08,17.0]
["binance-futures","SOLUSDT",1733616013440,710.0,238.08,238.07,116.0]
["binance-futures","SOLUSDT",1733616013498,804.0,238.08,238.07,99.0]
["binance-futures","SOLUSDT",1733616013545,805.0,238.08,238.07,104.0]
["binance-futures","SOLUSDT",1733616013604,805.0,238.08,238.07,96.0]
["binance-futures","SOLUSDT",1733616013709,368.0,238.07,238.06,25.0]
["binance-futures","SOLUSDT",1733616013755,103.0,238.04,238.03,233.0]
["binance-futures","SOLUSDT",1733616013811,125.0,238.04,238.03,159.0]
["binance-futures","SOLUSDT",1733616013852,365.0,238.04,238.03,101.0]
["binance-futures","SOLUSDT",1733616013916,361.0,238.04,238.03,94.0]
["binance-futures","SOLUSDT",1733616013969,362.0,238.04,238.03,94.0]
["binance-futures","SOLUSDT",1733616014021,362.0,238.04,238.03,139.0]
["binance-futures","SOLUSDT",1733616014071,284.0,238.04,238.03,247.0]
["binance-futures","SOLUSDT",1733616014122,287.0,238.04,238.03,263.0]
["binance-futures","SOLUSDT",1733616014172,287.0,238.04,238.03,264.0]
["binance-futures","SOLUSDT",1733616014235,287.0,238.04,238.03,261.0]
["binance-futures","SOLUSDT",1733616014284,288.0,238.04,238.03,256.0]
["binance-futures","SOLUSDT",1733616014338,308.0,238.04,238.03,256.0]
["binance-futures","SOLUSDT",1733616014379,308.0,238.04,238.03,158.0]
["binance-futures","SOLUSDT",1733616014442,247.0,238.04,238.03,163.0]
["binance-futures","SOLUSDT",1733616014496,367.0,238.04,238.03,208.0]
["binance-futures","SOLUSDT",1733616014598,367.0,238.04,238.03,231.0]
["binance-futures","SOLUSDT",1733616014650,351.0,238.04,238.03,245.0]
["binance-futures","SOLUSDT",1733616014702,350.0,238.04,238.03,242.0]
["binance-futures","SOLUSDT",1733616014754,350.0,238.04,238.03,244.0]
["binance-futures","SOLUSDT",1733616014843,201.0,238.04,238.03,244.0]
["binance-futures","SOLUSDT",1733616014910,147.0,238.04,238.03,247.0]
["binance-futures","SOLUSDT",1733616014961,145.0,238.04,238.03,307.0]
["binance-futures","SOLUSDT",1733616015010,145.0,238.04,238.03,340.0]
["binance-futures","SOLUSDT",1733616015062,145.0,238.04,238.03,355.0]
["binance-futures","SOLUSDT",1733616015116,145.0,238.04,238.03,370.0]
["binance-futures","SOLUSDT",1733616015169,137.0,238.04,238.03,396.0]
["binance-futures","SOLUSDT",1733616015223,19.0,238.07,238.06,489.0]
["binance-futures","SOLUSDT",1733616015273,33.0,238.09,238.08,435.0]
["binance-futures","SOLUSDT",1733616015325,1.0,238.1,238.09,361.0]
["binance-futures","SOLUSDT",1733616015373,74.0,238.11,238.1,111.0]
["binance-futures","SOLUSDT",1733616015427,93.0,238.11,238.1,128.0]
["binance-futures","SOLUSDT",1733616015479,93.0,238.11,238.1,129.0]
["binance-futures","SOLUSDT",1733616015528,74.0,238.11,238.1,137.0]
["binance-futures","SOLUSDT",1733616015582,121.0,238.13,238.12,143.0]
["binance-futures","SOLUSDT",1733616015635,48.0,238.14,238.13,191.0]
["binance-futures","SOLUSDT",1733616015682,85.0,238.14,238.13,195.0]
["binance-futures","SOLUSDT",1733616015737,83.0,238.14,238.13,210.0]
["binance-futures","SOLUSDT",1733616015790,47.0,238.14,238.13,235.0]
["binance-futures","SOLUSDT",1733616015841,49.0,238.14,238.13,198.0]
["binance-futures","SOLUSDT",1733616015891,94.0,238.14,238.13,169.0]
["binance-futures","SOLUSDT",1733616015941,94.0,238.14,238.13,184.0]
["binance-futures","SOLUSDT",1733616015994,94.0,238.14,238.13,168.0]
["binance-futures","SOLUSDT",1733616016047,94.0,238.14,238.13,183.0]
["binance-futures","SOLUSDT",1733616016097,89.0,238.14,238.13,183.0]
["binance-futures","SOLUSDT",1733616016145,67.0,238.14,238.13,213.0]
["binance-futures","SOLUSDT",1733616016201,4.0,238.15,238.14,144.0]
["binance-futures","SOLUSDT",1733616016253,26.0,238.15,238.14,136.0]
["binance-futures","SOLUSDT",1733616016300,91.0,238.15,238.14,140.0]
["binance-futures","SOLUSDT",1733616016355,32.0,238.15,238.14,151.0]
["binance-futures","SOLUSDT",1733616016406,78.0,238.17,238.16,126.0]
["binance-futures","SOLUSDT",1733616016463,44.0,238.17,238.16,120.0]
["binance-futures","SOLUSDT",1733616016511,112.0,238.17,238.16,144.0]
["binance-futures","SOLUSDT",1733616016563,112.0,238.17,238.16,135.0]
["binance-futures","SOLUSDT",1733616016612,115.0,238.17,238.16,170.0]
["binance-futures","SOLUSDT",1733616016664,114.0,238.17,238.16,158.0]
["binance-futures","SOLUSDT",1733616016771,118.0,238.17,238.16,142.0]
["binance-futures","SOLUSDT",1733616016822,136.0,238.17,238.16,116.0]
["binance-futures","SOLUSDT",1733616016874,223.0,238.17,238.16,124.0]
["binance-futures","SOLUSDT",1733616016925,204.0,238.17,238.16,146.0]
["binance-futures","SOLUSDT",1733616016972,213.0,238.17,238.16,155.0]
["binance-futures","SOLUSDT",1733616017023,213.0,238.17,238.16,178.0]
["binance-futures","SOLUSDT",1733616017079,70.0,238.17,238.16,216.0]
["binance-futures","SOLUSDT",1733616017130,70.0,238.17,238.16,251.0]
["binance-futures","SOLUSDT",1733616017183,110.0,238.17,238.16,256.0]
["binance-futures","SOLUSDT",1733616017238,139.0,238.17,238.16,253.0]
["binance-futures","SOLUSDT",1733616017288,132.0,238.17,238.16,277.0]
["binance-futures","SOLUSDT",1733616017342,86.0,238.17,238.16,277.0]
["binance-futures","SOLUSDT",1733616017391,84.0,238.17,238.16,270.0]
["binance-futures","SOLUSDT",1733616017442,85.0,238.17,238.16,254.0]
["binance-futures","SOLUSDT",1733616017487,5.0,238.17,238.16,270.0]
["binance-futures","SOLUSDT",1733616017599,4.0,238.17,238.16,315.0]
["binance-futures","SOLUSDT",1733616017644,4.0,238.17,238.16,300.0]
["binance-futures","SOLUSDT",1733616017703,37.0,238.17,238.16,300.0]
["binance-futures","SOLUSDT",1733616017761,38.0,238.17,238.16,298.0]
["binance-futures","SOLUSDT",1733616017867,37.0,238.17,238.16,313.0]
["binance-futures","SOLUSDT",1733616017976,37.0,238.17,238.16,298.0]
["binance-futures","SOLUSDT",1733616018079,34.0,238.18,238.17,213.0]
["binance-futures","SOLUSDT",1733616018139,47.0,238.19,238.18,90.0]
["binance-futures","SOLUSDT",1733616018191,114.0,238.19,238.18,131.0]
["binance-futures","SOLUSDT",1733616018243,128.0,238.19,238.18,136.0]
["binance-futures","SOLUSDT",1733616018291,128.0,238.19,238.18,142.0]
["binance-futures","SOLUSDT",1733616018347,132.0,238.19,238.18,153.0]
["binance-futures","SOLUSDT",1733616018397,47.0,238.19,238.18,176.0]
["binance-futures","SOLUSDT",1733616018449,47.0,238.19,238.18,178.0]
["binance-futures","SOLUSDT",1733616018501,95.0,238.19,238.18,117.0]
["binance-futures","SOLUSDT",1733616018551,128.0,238.19,238.18,99.0]
["binance-futures","SOLUSDT",1733616018597,216.0,238.19,238.18,55.0]
["binance-futures","SOLUSDT",1733616018650,216.0,238.19,238.18,62.0]
["binance-futures","SOLUSDT",1733616018697,216.0,238.19,238.18,83.0]
["binance-futures","SOLUSDT",1733616018758,211.0,238.19,238.18,99.0]
["binance-futures","SOLUSDT",1733616018864,121.0,238.19,238.18,99.0]
["binance-futures","SOLUSDT",1733616018904,121.0,238.19,238.18,84.0]
["binance-futures","SOLUSDT",1733616018950,122.0,238.19,238.18,84.0]
["binance-futures","SOLUSDT",1733616019016,50.0,238.19,238.18,123.0]
["binance-futures","SOLUSDT",1733616019168,96.0,238.19,238.18,123.0]
["binance-futures","SOLUSDT",1733616019228,46.0,238.19,238.18,124.0]
["binance-futures","SOLUSDT",1733616019277,129.0,238.19,238.18,108.0]
["binance-futures","SOLUSDT",1733616019325,90.0,238.19,238.18,249.0]
["binance-futures","SOLUSDT",1733616019361,64.0,238.19,238.18,249.0]
["binance-futures","SOLUSDT",1733616019434,64.0,238.19,238.18,250.0]
["binance-futures","SOLUSDT",1733616019488,66.0,238.19,238.18,235.0]
["binance-futures","SOLUSDT",1733616019540,51.0,238.19,238.18,260.0]
["binance-futures","SOLUSDT",1733616019590,158.0,238.19,238.18,158.0]
["binance-futures","SOLUSDT",1733616019643,147.0,238.19,238.18,234.0]
["binance-futures","SOLUSDT",1733616019695,147.0,238.19,238.18,175.0]
["binance-futures","SOLUSDT",1733616019739,147.0,238.19,238.18,224.0]
["binance-futures","SOLUSDT",1733616019802,147.0,238.19,238.18,211.0]
["binance-futures","SOLUSDT",1733616019852,240.0,238.19,238.18,90.0]
["binance-futures","SOLUSDT",1733616019893,238.0,238.19,238.18,151.0]
["binance-futures","SOLUSDT",1733616019955,219.0,238.19,238.18,167.0]
["binance-futures","SOLUSDT",1733616020006,215.0,238.19,238.18,199.0]
["binance-futures","SOLUSDT",1733616020057,53.0,238.19,238.18,207.0]
["binance-futures","SOLUSDT",1733616020111,53.0,238.19,238.18,210.0]
["binance-futures","SOLUSDT",1733616020161,105.0,238.19,238.18,192.0]
["binance-futures","SOLUSDT",1733616020213,107.0,238.19,238.18,147.0]
["binance-futures","SOLUSDT",1733616020251,143.0,238.19,238.18,139.0]
["binance-futures","SOLUSDT",1733616020312,143.0,238.19,238.18,141.0]
["binance-futures","SOLUSDT",1733616020372,86.0,238.19,238.18,165.0]
["binance-futures","SOLUSDT",1733616020473,86.0,238.19,238.18,168.0]
["binance-futures","SOLUSDT",1733616020578,169.0,238.19,238.18,157.0]
["binance-futures","SOLUSDT",1733616020630,242.0,238.19,238.18,116.0]
["binance-futures","SOLUSDT",1733616020682,242.0,238.19,238.18,139.0]
["binance-futures","SOLUSDT",1733616020728,241.0,238.19,238.18,131.0]
["binance-futures","SOLUSDT",1733616020787,240.0,238.19,238.18,146.0]
["binance-futures","SOLUSDT",1733616020838,190.0,238.19,238.18,146.0]
["binance-futures","SOLUSDT",1733616020993,190.0,238.19,238.18,131.0]
["binance-futures","SOLUSDT",1733616021036,194.0,238.19,238.18,101.0]
["binance-futures","SOLUSDT",1733616021093,176.0,238.19,238.18,102.0]
["binance-futures","SOLUSDT",1733616021144,173.0,238.19,238.18,104.0]
["binance-futures","SOLUSDT",1733616021206,174.0,238.19,238.18,104.0]
["binance-futures","SOLUSDT",1733616021247,49.0,238.19,238.18,151.0]
["binance-futures","SOLUSDT",1733616021312,47.0,238.19,238.18,151.0]
["binance-futures","SOLUSDT",1733616021360,46.0,238.19,238.18,166.0]
["binance-futures","SOLUSDT",1733616021415,48.0,238.19,238.18,160.0]
["binance-futures","SOLUSDT",1733616021464,115.0,238.19,238.18,171.0]
["binance-futures","SOLUSDT",1733616021518,46.0,238.19,238.18,201.0]
["binance-futures","SOLUSDT",1733616021569,46.0,238.19,238.18,209.0]
["binance-futures","SOLUSDT",1733616021673,46.0,238.19,238.18,227.0]
["binance-futures","SOLUSDT",1733616021721,46.0,238.19,238.18,212.0]
["binance-futures","SOLUSDT",1733616021779,46.0,238.19,238.18,215.0]
["binance-futures","SOLUSDT",1733616021847,46.0,238.19,238.18,217.0]
["binance-futures","SOLUSDT",1733616021898,46.0,238.19,238.18,271.0]
["binance-futures","SOLUSDT",1733616021945,43.0,238.19,238.18,286.0]
["binance-futures","SOLUSDT",1733616021997,43.0,238.19,238.18,285.0]
["binance-futures","SOLUSDT",1733616022052,38.0,238.19,238.18,285.0]
["binance-futures","SOLUSDT",1733616022105,1.0,238.2,238.19,371.0]
["binance-futures","SOLUSDT",1733616022152,123.0,238.21,238.2,216.0]
["binance-futures","SOLUSDT",1733616022206,121.0,238.21,238.2,216.0]
["binance-futures","SOLUSDT",1733616022261,151.0,238.21,238.2,204.0]
["binance-futures","SOLUSDT",1733616022348,151.0,238.21,238.2,213.0]
["binance-futures","SOLUSDT",1733616022419,105.0,238.21,238.2,213.0]
["binance-futures","SOLUSDT",1733616022472,105.0,238.21,238.2,239.0]
["binance-futures","SOLUSDT",1733616022515,106.0,238.21,238.2,245.0]
["binance-futures","SOLUSDT",1733616022575,106.0,238.21,238.2,229.0]
["binance-futures","SOLUSDT",1733616022630,64.0,238.21,238.2,238.0]
["binance-futures","SOLUSDT",1733616022668,68.0,238.21,238.2,222.0]
["binance-futures","SOLUSDT",1733616022733,116.0,238.21,238.2,226.0]
["binance-futures","SOLUSDT",1733616022791,119.0,238.21,238.2,160.0]
["binance-futures","SOLUSDT",1733616022840,115.0,238.21,238.2,160.0]
["binance-futures","SOLUSDT",1733616022897,115.0,238.21,238.2,163.0]
["binance-futures","SOLUSDT",1733616022942,115.0,238.21,238.2,165.0]
["binance-futures","SOLUSDT",1733616022999,65.0,238.21,238.2,239.0]
["binance-futures","SOLUSDT",1733616023050,63.0,238.21,238.2,226.0]
["binance-futures","SOLUSDT",1733616023156,113.0,238.21,238.2,209.0]
["binance-futures","SOLUSDT",1733616023202,67.0,238.21,238.2,211.0]
["binance-futures","SOLUSDT",1733616023309,112.0,238.21,238.2,211.0]
["binance-futures","SOLUSDT",1733616023365,158.0,238.21,238.2,185.0]
["binance-futures","SOLUSDT",1733616023406,158.0,238.21,238.2,183.0]
["binance-futures","SOLUSDT",1733616023612,157.0,238.21,238.2,185.0]
["binance-futures","SOLUSDT",1733616023837,111.0,238.21,238.2,188.0]
["binance-futures","SOLUSDT",1733616023883,106.0,238.21,238.2,208.0]
["binance-futures","SOLUSDT",1733616023921,106.0,238.21,238.2,212.0]
["binance-futures","SOLUSDT",1733616023989,106.0,238.21,238.2,211.0]
["binance-futures","SOLUSDT",1733616024020,64.0,238.21,238.2,211.0]
["binance-futures","SOLUSDT",1733616024153,68.0,238.21,238.2,195.0]
["binance-futures","SOLUSDT",1733616024199,114.0,238.21,238.2,201.0]
["binance-futures","SOLUSDT",1733616024255,162.0,238.21,238.2,201.0]
["binance-futures","SOLUSDT",1733616024305,162.0,238.21,238.2,202.0]
["binance-futures","SOLUSDT",1733616024357,162.0,238.21,238.2,230.0]
["binance-futures","SOLUSDT",1733616024412,116.0,238.21,238.2,246.0]
["binance-futures","SOLUSDT",1733616024467,150.0,238.21,238.2,244.0]
["binance-futures","SOLUSDT",1733616024519,152.0,238.21,238.2,235.0]
["binance-futures","SOLUSDT",1733616024568,151.0,238.21,238.2,238.0]
["binance-futures","SOLUSDT",1733616024633,151.0,238.21,238.2,232.0]
["binance-futures","SOLUSDT",1733616024719,151.0,238.21,238.2,248.0]
["binance-futures","SOLUSDT",1733616024846,147.0,238.21,238.2,232.0]
["binance-futures","SOLUSDT",1733616024908,147.0,238.21,238.2,233.0]
["binance-futures","SOLUSDT",1733616025050,147.0,238.21,238.2,234.0]
["binance-futures","SOLUSDT",1733616025121,147.0,238.21,238.2,232.0]
["binance-futures","SOLUSDT",1733616025174,148.0,238.21,238.2,242.0]
["binance-futures","SOLUSDT",1733616025272,193.0,238.21,238.2,241.0]
["binance-futures","SOLUSDT",1733616025327,193.0,238.21,238.2,242.0]
["binance-futures","SOLUSDT",1733616025359,193.0,238.21,238.2,246.0]
["binance-futures","SOLUSDT",1733616025417,193.0,238.21,238.2,249.0]
["binance-futures","SOLUSDT",1733616025485,193.0,238.21,238.2,250.0]
["binance-futures","SOLUSDT",1733616025575,193.0,238.21,238.2,251.0]
["binance-futures","SOLUSDT",1733616025732,243.0,238.21,238.2,251.0]
["binance-futures","SOLUSDT",1733616025803,245.0,238.21,238.2,253.0]
["binance-futures","SOLUSDT",1733616025832,247.0,238.21,238.2,253.0]
["binance-futures","SOLUSDT",1733616025905,247.0,238.21,238.2,257.0]
["binance-futures","SOLUSDT",1733616025960,249.0,238.21,238.2,257.0]
["binance-futures","SOLUSDT",1733616026014,250.0,238.21,238.2,258.0]
["binance-futures","SOLUSDT",1733616026065,250.0,238.21,238.2,247.0]
["binance-futures","SOLUSDT",1733616026113,200.0,238.21,238.2,249.0]
["binance-futures","SOLUSDT",1733616026158,200.0,238.21,238.2,266.0]
["binance-futures","SOLUSDT",1733616026213,201.0,238.21,238.2,268.0]
["binance-futures","SOLUSDT",1733616026259,236.0,238.21,238.2,269.0]
["binance-futures","SOLUSDT",1733616026315,238.0,238.21,238.2,258.0]
["binance-futures","SOLUSDT",1733616026371,238.0,238.21,238.2,257.0]
["binance-futures","SOLUSDT",1733616026402,240.0,238.21,238.2,257.0]
["binance-futures","SOLUSDT",1733616026580,240.0,238.21,238.2,279.0]
["binance-futures","SOLUSDT",1733616026796,218.0,238.21,238.2,280.0]
["binance-futures","SOLUSDT",1733616026898,218.0,238.21,238.2,282.0]
["binance-futures","SOLUSDT",1733616026943,218.0,238.21,238.2,266.0]
["binance-futures","SOLUSDT",1733616027160,217.0,238.21,238.2,265.0]
["binance-futures","SOLUSDT",1733616027215,217.0,238.21,238.2,275.0]
["binance-futures","SOLUSDT",1733616027259,254.0,238.21,238.2,275.0]
["binance-futures","SOLUSDT",1733616027320,252.0,238.21,238.2,291.0]
["binance-futures","SOLUSDT",1733616027379,252.0,238.21,238.2,289.0]
["binance-futures","SOLUSDT",1733616027437,252.0,238.21,238.2,273.0]
["binance-futures","SOLUSDT",1733616027472,252.0,238.21,238.2,274.0]
["binance-futures","SOLUSDT",1733616027538,233.0,238.21,238.2,290.0]
["binance-futures","SOLUSDT",1733616027645,97.0,238.14,238.13,298.0]
["binance-futures","SOLUSDT",1733616027697,147.0,238.14,238.13,324.0]
["binance-futures","SOLUSDT",1733616027747,147.0,238.14,238.13,371.0]
["binance-futures","SOLUSDT",1733616027799,130.0,238.14,238.13,371.0]
["binance-futures","SOLUSDT",1733616027849,130.0,238.14,238.13,309.0]
["binance-futures","SOLUSDT",1733616027900,149.0,238.14,238.13,295.0]
["binance-futures","SOLUSDT",1733616027943,164.0,238.14,238.13,211.0]
["binance-futures","SOLUSDT",1733616028054,164.0,238.14,238.13,212.0]
["binance-futures","SOLUSDT",1733616028163,164.0,238.14,238.13,240.0]
["binance-futures","SOLUSDT",1733616028212,165.0,238.14,238.13,241.0]
["binance-futures","SOLUSDT",1733616028265,202.0,238.14,238.13,225.0]
["binance-futures","SOLUSDT",1733616028331,200.0,238.14,238.13,225.0]
["binance-futures","SOLUSDT",1733616028371,200.0,238.14,238.13,253.0]
["binance-futures","SOLUSDT",1733616028485,200.0,238.14,238.13,254.0]
["binance-futures","SOLUSDT",1733616028543,200.0,238.14,238.13,238.0]
["binance-futures","SOLUSDT",1733616028593,200.0,238.14,238.13,246.0]
["binance-futures","SOLUSDT",1733616028645,168.0,238.14,238.13,247.0]
["binance-futures","SOLUSDT",1733616028696,167.0,238.14,238.13,240.0]
["binance-futures","SOLUSDT",1733616028744,201.0,238.14,238.13,226.0]
["binance-futures","SOLUSDT",1733616028803,202.0,238.14,238.13,226.0]
["binance-futures","SOLUSDT",1733616028856,201.0,238.14,238.13,226.0]
["binance-futures","SOLUSDT",1733616028897,201.0,238.14,238.13,225.0]
["binance-futures","SOLUSDT",1733616029010,201.0,238.14,238.13,224.0]
["binance-futures","SOLUSDT",1733616029050,201.0,238.14,238.13,223.0]
["binance-futures","SOLUSDT",1733616029114,201.0,238.14,238.13,224.0]
["binance-futures","SOLUSDT",1733616029157,201.0,238.14,238.13,240.0]
["binance-futures","SOLUSDT",1733616029218,185.0,238.14,238.13,224.0]
["binance-futures","SOLUSDT",1733616029274,224.0,238.14,238.13,225.0]
["binance-futures","SOLUSDT",1733616029371,223.0,238.14,238.13,225.0]
["binance-futures","SOLUSDT",1733616029424,204.0,238.14,238.13,241.0]
["binance-futures","SOLUSDT",1733616029537,254.0,238.14,238.13,219.0]
["binance-futures","SOLUSDT",1733616029572,244.0,238.14,238.13,219.0]
["binance-futures","SOLUSDT",1733616029604,246.0,238.14,238.13,221.0]
["binance-futures","SOLUSDT",1733616029679,216.0,238.14,238.13,237.0]
["binance-futures","SOLUSDT",1733616029799,214.0,238.14,238.13,237.0]
["binance-futures","SOLUSDT",1733616029900,205.0,238.14,238.13,244.0]
["binance-futures","SOLUSDT",1733616030095,185.0,238.14,238.13,290.0]
["binance-futures","SOLUSDT",1733616030156,185.0,238.14,238.13,293.0]
["binance-futures","SOLUSDT",1733616030211,185.0,238.14,238.13,247.0]
["binance-futures","SOLUSDT",1733616030265,199.0,238.14,238.13,243.0]
["binance-futures","SOLUSDT",1733616030321,199.0,238.14,238.13,242.0]
["binance-futures","SOLUSDT",1733616030371,199.0,238.14,238.13,303.0]
["binance-futures","SOLUSDT",1733616030410,161.0,238.14,238.13,306.0]
["binance-futures","SOLUSDT",1733616030477,162.0,238.14,238.13,306.0]
["binance-futures","SOLUSDT",1733616030530,160.0,238.14,238.13,305.0]
["binance-futures","SOLUSDT",1733616030673,112.0,238.14,238.13,314.0]
["binance-futures","SOLUSDT",1733616030899,114.0,238.14,238.13,314.0]
["binance-futures","SOLUSDT",1733616031105,113.0,238.14,238.13,327.0]
["binance-futures","SOLUSDT",1733616031149,113.0,238.14,238.13,328.0]
["binance-futures","SOLUSDT",1733616031211,115.0,238.14,238.13,329.0]
["binance-futures","SOLUSDT",1733616031241,152.0,238.14,238.13,329.0]
["binance-futures","SOLUSDT",1733616031362,198.0,238.14,238.13,329.0]
["binance-futures","SOLUSDT",1733616031415,198.0,238.14,238.13,312.0]
["binance-futures","SOLUSDT",1733616031519,198.0,238.14,238.13,316.0]
["binance-futures","SOLUSDT",1733616031559,197.0,238.14,238.13,347.0]
["binance-futures","SOLUSDT",1733616031745,197.0,238.14,238.13,353.0]
["binance-futures","SOLUSDT",1733616031836,197.0,238.14,238.13,369.0]
["binance-futures","SOLUSDT",1733616031901,149.0,238.14,238.13,369.0]
["binance-futures","SOLUSDT",1733616032105,145.0,238.14,238.13,368.0]
["binance-futures","SOLUSDT",1733616032215,145.0,238.14,238.13,375.0]
["binance-futures","SOLUSDT",1733616032269,161.0,238.14,238.13,374.0]
["binance-futures","SOLUSDT",1733616032305,161.0,238.14,238.13,376.0]
["binance-futures","SOLUSDT",1733616032605,153.0,238.14,238.13,376.0]
["binance-futures","SOLUSDT",1733616032643,154.0,238.14,238.13,376.0]
["binance-futures","SOLUSDT",1733616032816,154.0,238.14,238.13,360.0]
["binance-futures","SOLUSDT",1733616032855,229.0,238.14,238.13,279.0]
["binance-futures","SOLUSDT",1733616032919,202.0,238.14,238.13,283.0]
["binance-futures","SOLUSDT",1733616032952,202.0,238.14,238.13,281.0]
["binance-futures","SOLUSDT",1733616033023,202.0,238.14,238.13,291.0]
["binance-futures","SOLUSDT",1733616033070,202.0,238.14,238.13,283.0]
["binance-futures","SOLUSDT",1733616033129,202.0,238.14,238.13,300.0]
["binance-futures","SOLUSDT",1733616033158,202.0,238.14,238.13,309.0]
["binance-futures","SOLUSDT",1733616033234,202.0,238.14,238.13,310.0]
["binance-futures","SOLUSDT",1733616033284,221.0,238.14,238.13,310.0]
["binance-futures","SOLUSDT",1733616033338,221.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616033372,221.0,238.14,238.13,316.0]
["binance-futures","SOLUSDT",1733616033498,219.0,238.14,238.13,301.0]
["binance-futures","SOLUSDT",1733616033550,175.0,238.14,238.13,301.0]
["binance-futures","SOLUSDT",1733616033654,175.0,238.14,238.13,300.0]
["binance-futures","SOLUSDT",1733616033707,247.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616033759,248.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616033810,247.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616033863,248.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616033910,247.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616033964,248.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616034013,247.0,238.14,238.13,284.0]
["binance-futures","SOLUSDT",1733616034072,213.0,238.14,238.13,293.0]
["binance-futures","SOLUSDT",1733616034124,217.0,238.14,238.13,301.0]
["binance-futures","SOLUSDT",1733616034204,182.0,238.14,238.13,308.0]
["binance-futures","SOLUSDT",1733616034256,206.0,238.14,238.13,314.0]
["binance-futures","SOLUSDT",1733616034309,196.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616034358,196.0,238.14,238.13,297.0]
["binance-futures","SOLUSDT",1733616034391,196.0,238.14,238.13,470.0]
["binance-futures","SOLUSDT",1733616034456,100.0,238.14,238.13,470.0]
["binance-futures","SOLUSDT",1733616034512,67.0,238.14,238.13,475.0]
["binance-futures","SOLUSDT",1733616034569,68.0,238.14,238.13,475.0]
["binance-futures","SOLUSDT",1733616034626,68.0,238.14,238.13,494.0]
["binance-futures","SOLUSDT",1733616034679,70.0,238.14,238.13,494.0]
["binance-futures","SOLUSDT",1733616034715,118.0,238.14,238.13,494.0]
["binance-futures","SOLUSDT",1733616034782,153.0,238.14,238.13,478.0]
["binance-futures","SOLUSDT",1733616034835,41.0,238.14,238.13,500.0]
["binance-futures","SOLUSDT",1733616034940,23.0,238.16,238.15,184.0]
["binance-futures","SOLUSDT",1733616034991,2.0,238.16,238.15,173.0]
["binance-futures","SOLUSDT",1733616035041,3.0,238.16,238.15,193.0]
["binance-futures","SOLUSDT",1733616035088,3.0,238.16,238.15,203.0]
["binance-futures","SOLUSDT",1733616035247,3.0,238.16,238.15,207.0]
["binance-futures","SOLUSDT",1733616035298,60.0,238.16,238.15,213.0]
["binance-futures","SOLUSDT",1733616035343,63.0,238.16,238.15,195.0]
["binance-futures","SOLUSDT",1733616035403,108.0,238.16,238.15,160.0]
["binance-futures","SOLUSDT",1733616035508,75.0,238.16,238.15,160.0]
["binance-futures","SOLUSDT",1733616035562,76.0,238.16,238.15,130.0]
["binance-futures","SOLUSDT",1733616035613,76.0,238.16,238.15,138.0]
["binance-futures","SOLUSDT",1733616035668,125.0,238.16,238.15,138.0]
["binance-futures","SOLUSDT",1733616035718,127.0,238.16,238.15,126.0]
["binance-futures","SOLUSDT",1733616035769,135.0,238.16,238.15,126.0]
["binance-futures","SOLUSDT",1733616035820,135.0,238.16,238.15,102.0]
["binance-futures","SOLUSDT",1733616035924,135.0,238.16,238.15,113.0]
["binance-futures","SOLUSDT",1733616036028,135.0,238.16,238.15,120.0]
["binance-futures","SOLUSDT",1733616036068,135.0,238.16,238.15,113.0]
["binance-futures","SOLUSDT",1733616036136,135.0,238.16,238.15,125.0]
["binance-futures","SOLUSDT",1733616036185,135.0,238.16,238.15,110.0]
["binance-futures","SOLUSDT",1733616036258,145.0,238.16,238.15,121.0]
["binance-futures","SOLUSDT",1733616036557,145.0,238.16,238.15,122.0]
["binance-futures","SOLUSDT",1733616036609,45.0,238.16,238.15,154.0]
["binance-futures","SOLUSDT",1733616036709,149.0,238.16,238.15,154.0]
["binance-futures","SOLUSDT",1733616036783,147.0,238.16,238.15,124.0]
["binance-futures","SOLUSDT",1733616036833,36.0,238.16,238.15,238.0]
["binance-futures","SOLUSDT",1733616036876,20.0,238.16,238.15,238.0]
["binance-futures","SOLUSDT",1733616036929,4.0,238.16,238.15,239.0]
["binance-futures","SOLUSDT",1733616036981,1.0,238.16,238.15,223.0]
["binance-futures","SOLUSDT",1733616037096,1.0,238.16,238.15,251.0]
["binance-futures","SOLUSDT",1733616037198,1.0,238.16,238.15,252.0]
["binance-futures","SOLUSDT",1733616037252,1.0,238.16,238.15,257.0]
["binance-futures","SOLUSDT",1733616037303,7.0,238.16,238.15,258.0]
["binance-futures","SOLUSDT",1733616037336,7.0,238.16,238.15,257.0]
["binance-futures","SOLUSDT",1733616037412,7.0,238.16,238.15,258.0]
["binance-futures","SOLUSDT",1733616037472,7.0,238.16,238.15,270.0]
["binance-futures","SOLUSDT",1733616037526,7.0,238.16,238.15,273.0]
["binance-futures","SOLUSDT",1733616037586,11.0,238.18,238.17,318.0]
["binance-futures","SOLUSDT",1733616037637,5.0,238.18,238.17,320.0]
["binance-futures","SOLUSDT",1733616037689,113.0,238.19,238.18,12.0]
["binance-futures","SOLUSDT",1733616037741,109.0,238.19,238.18,354.0]
["binance-futures","SOLUSDT",1733616037790,109.0,238.19,238.18,397.0]
["binance-futures","SOLUSDT",1733616037843,108.0,238.19,238.18,401.0]
["binance-futures","SOLUSDT",1733616037951,9.0,238.19,238.18,413.0]
["binance-futures","SOLUSDT",1733616038001,172.0,238.21,238.2,400.0]
["binance-futures","SOLUSDT",1733616038106,222.0,238.21,238.2,411.0]
["binance-futures","SOLUSDT",1733616038156,166.0,238.21,238.2,426.0]
["binance-futures","SOLUSDT",1733616038209,212.0,238.21,238.2,398.0]
["binance-futures","SOLUSDT",1733616038259,216.0,238.21,238.2,417.0]
["binance-futures","SOLUSDT",1733616038312,170.0,238.21,238.2,428.0]
["binance-futures","SOLUSDT",1733616038363,164.0,238.21,238.2,432.0]
["binance-futures","SOLUSDT",1733616038418,164.0,238.21,238.2,436.0]
["binance-futures","SOLUSDT",1733616038421,164.0,238.21,238.2,437.0]
["binance-futures","SOLUSDT",1733616038535,164.0,238.21,238.2,450.0]
["binance-futures","SOLUSDT",1733616038680,164.0,238.21,238.2,449.0]
["binance-futures","SOLUSDT",1733616038808,155.0,238.21,238.2,490.0]
["binance-futures","SOLUSDT",1733616038839,150.0,238.21,238.2,537.0]
["binance-futures","SOLUSDT",1733616038915,150.0,238.21,238.2,558.0]
["binance-futures","SOLUSDT",1733616038936,150.0,238.21,238.2,559.0]
["binance-futures","SOLUSDT",1733616039125,151.0,238.21,238.2,572.0]
["binance-futures","SOLUSDT",1733616039152,150.0,238.21,238.2,572.0]
["binance-futures","SOLUSDT",1733616039229,150.0,238.21,238.2,586.0]
["binance-futures","SOLUSDT",1733616039283,9.0,238.22,238.21,281.0]
["binance-futures","SOLUSDT",1733616039334,3.0,238.24,238.23,243.0]
["binance-futures","SOLUSDT",1733616039385,3.0,238.24,238.23,249.0]
["binance-futures","SOLUSDT",1733616039437,3.0,238.24,238.23,301.0]
["binance-futures","SOLUSDT",1733616039540,108.0,238.25,238.24,232.0]
["binance-futures","SOLUSDT",1733616039592,62.0,238.25,238.24,232.0]
["binance-futures","SOLUSDT",1733616039645,62.0,238.25,238.24,237.0]
["binance-futures","SOLUSDT",1733616039679,62.0,238.25,238.24,238.0]
["binance-futures","SOLUSDT",1733616039748,62.0,238.25,238.24,240.0]
["binance-futures","SOLUSDT",1733616039955,112.0,238.25,238.24,240.0]
["binance-futures","SOLUSDT",1733616039996,112.0,238.25,238.24,261.0]
["binance-futures","SOLUSDT",1733616040110,112.0,238.25,238.24,273.0]
["binance-futures","SOLUSDT",1733616040147,111.0,238.25,238.24,273.0]
["binance-futures","SOLUSDT",1733616040261,69.0,238.25,238.24,278.0]
["binance-futures","SOLUSDT",1733616040520,67.0,238.25,238.24,278.0]
["binance-futures","SOLUSDT",1733616040629,7.0,238.25,238.24,278.0]
["binance-futures","SOLUSDT",1733616040682,7.0,238.25,238.24,334.0]
["binance-futures","SOLUSDT",1733616040782,3.0,238.25,238.24,378.0]
["binance-futures","SOLUSDT",1733616040835,3.0,238.25,238.24,462.0]
["binance-futures","SOLUSDT",1733616041042,7.0,238.25,238.24,444.0]
["binance-futures","SOLUSDT",1733616041098,5.0,238.25,238.24,452.0]
["binance-futures","SOLUSDT",1733616041146,3.0,238.25,238.24,459.0]
["binance-futures","SOLUSDT",1733616041204,4.0,238.25,238.24,459.0]
["binance-futures","SOLUSDT",1733616041256,11.0,238.25,238.24,459.0]
["binance-futures","SOLUSDT",1733616041309,10.0,238.25,238.24,474.0]
["binance-futures","SOLUSDT",1733616041407,10.0,238.25,238.24,479.0]
["binance-futures","SOLUSDT",1733616041451,10.0,238.25,238.24,495.0]
["binance-futures","SOLUSDT",1733616041502,9.0,238.25,238.24,495.0]
["binance-futures","SOLUSDT",1733616041672,9.0,238.25,238.24,494.0]
["binance-futures","SOLUSDT",1733616041799,7.0,238.25,238.24,494.0]
["binance-futures","SOLUSDT",1733616041897,6.0,238.25,238.24,463.0]
["binance-futures","SOLUSDT",1733616041954,5.0,238.25,238.24,463.0]
["binance-futures","SOLUSDT",1733616042010,5.0,238.25,238.24,464.0]
["binance-futures","SOLUSDT",1733616042116,5.0,238.25,238.24,468.0]
["binance-futures","SOLUSDT",1733616042154,4.0,238.25,238.24,474.0]
["binance-futures","SOLUSDT",1733616042210,2.0,238.25,238.24,474.0]
["binance-futures","SOLUSDT",1733616042270,7.0,238.25,238.24,472.0]
["binance-futures","SOLUSDT",1733616042323,8.0,238.25,238.24,474.0]
["binance-futures","SOLUSDT",1733616042369,6.0,238.25,238.24,474.0]
["binance-futures","SOLUSDT",1733616042604,7.0,238.25,238.24,474.0]
["binance-futures","SOLUSDT",1733616042706,7.0,238.25,238.24,473.0]
["binance-futures","SOLUSDT",1733616042758,11.0,238.26,238.25,209.0]
["binance-futures","SOLUSDT",1733616042809,11.0,238.26,238.25,217.0]
["binance-futures","SOLUSDT",1733616042861,11.0,238.26,238.25,213.0]
["binance-futures","SOLUSDT",1733616042909,201.0,238.26,238.25,261.0]
["binance-futures","SOLUSDT",1733616042963,194.0,238.26,238.25,262.0]
["binance-futures","SOLUSDT",1733616043013,189.0,238.26,238.25,262.0]
["binance-futures","SOLUSDT",1733616043072,194.0,238.26,238.25,263.0]
["binance-futures","SOLUSDT",1733616043112,109.0,238.26,238.25,274.0]
["binance-futures","SOLUSDT",1733616043171,111.0,238.26,238.25,296.0]
["binance-futures","SOLUSDT",1733616043243,111.0,238.26,238.25,299.0]
["binance-futures","SOLUSDT",1733616043343,111.0,238.26,238.25,312.0]
["binance-futures","SOLUSDT",1733616043408,113.0,238.26,238.25,320.0]
["binance-futures","SOLUSDT",1733616043443,113.0,238.26,238.25,322.0]
["binance-futures","SOLUSDT",1733616043660,76.0,238.26,238.25,322.0]
["binance-futures","SOLUSDT",1733616043774,3.0,238.26,238.25,322.0]
["binance-futures","SOLUSDT",1733616043828,96.0,238.27,238.26,219.0]
["binance-futures","SOLUSDT",1733616043877,102.0,238.27,238.26,217.0]
["binance-futures","SOLUSDT",1733616043931,91.0,238.27,238.26,222.0]
["binance-futures","SOLUSDT",1733616044036,98.0,238.27,238.26,233.0]
["binance-futures","SOLUSDT",1733616044087,1.0,238.27,238.26,234.0]
["binance-futures","SOLUSDT",1733616044139,214.0,238.28,238.27,226.0]
["binance-futures","SOLUSDT",1733616044190,253.0,238.28,238.27,229.0]
["binance-futures","SOLUSDT",1733616044238,253.0,238.28,238.27,232.0]
["binance-futures","SOLUSDT",1733616044290,258.0,238.28,238.27,228.0]
["binance-futures","SOLUSDT",1733616044339,253.0,238.28,238.27,197.0]
["binance-futures","SOLUSDT",1733616044399,253.0,238.28,238.27,200.0]
["binance-futures","SOLUSDT",1733616044452,250.0,238.28,238.27,200.0]
["binance-futures","SOLUSDT",1733616044503,251.0,238.28,238.27,163.0]
["binance-futures","SOLUSDT",1733616044548,253.0,238.28,238.27,163.0]
["binance-futures","SOLUSDT",1733616044716,254.0,238.28,238.27,184.0]
["binance-futures","SOLUSDT",1733616044744,254.0,238.28,238.27,197.0]
["binance-futures","SOLUSDT",1733616044917,254.0,238.28,238.27,243.0]
["binance-futures","SOLUSDT",1733616044987,254.0,238.28,238.27,234.0]
["binance-futures","SOLUSDT",1733616045010,258.0,238.28,238.27,234.0]
["binance-futures","SOLUSDT",1733616045248,217.0,238.28,238.27,232.0]
["binance-futures","SOLUSDT",1733616045300,263.0,238.28,238.27,263.0]
["binance-futures","SOLUSDT",1733616045353,259.0,238.28,238.27,275.0]
["binance-futures","SOLUSDT",1733616045408,260.0,238.28,238.27,283.0]
["binance-futures","SOLUSDT",1733616045461,261.0,238.28,238.27,283.0]
["binance-futures","SOLUSDT",1733616045491,260.0,238.28,238.27,291.0]
["binance-futures","SOLUSDT",1733616045557,260.0,238.28,238.27,294.0]
["binance-futures","SOLUSDT",1733616045891,270.0,238.28,238.27,295.0]
["binance-futures","SOLUSDT",1733616045938,263.0,238.28,238.27,295.0]
["binance-futures","SOLUSDT",1733616045996,262.0,238.28,238.27,295.0]
["binance-futures","SOLUSDT",1733616046034,261.0,238.28,238.27,295.0]
["binance-futures","SOLUSDT",1733616046148,261.0,238.28,238.27,304.0]
["binance-futures","SOLUSDT",1733616046202,222.0,238.28,238.27,313.0]
["binance-futures","SOLUSDT",1733616046308,224.0,238.28,238.27,327.0]
["binance-futures","SOLUSDT",1733616046358,224.0,238.28,238.27,329.0]
["binance-futures","SOLUSDT",1733616046406,222.0,238.28,238.27,329.0]
["binance-futures","SOLUSDT",1733616046524,222.0,238.28,238.27,330.0]
["binance-futures","SOLUSDT",1733616046739,219.0,238.28,238.27,332.0]
["binance-futures","SOLUSDT",1733616046893,219.0,238.28,238.27,286.0]
["binance-futures","SOLUSDT",1733616046982,219.0,238.28,238.27,285.0]
["binance-futures","SOLUSDT",1733616047050,223.0,238.28,238.27,286.0]
["binance-futures","SOLUSDT",1733616047098,223.0,238.28,238.27,287.0]
["binance-futures","SOLUSDT",1733616047146,223.0,238.28,238.27,306.0]
["binance-futures","SOLUSDT",1733616047313,223.0,238.28,238.27,309.0]
["binance-futures","SOLUSDT",1733616047314,223.0,238.28,238.27,310.0]
["binance-futures","SOLUSDT",1733616047401,223.0,238.28,238.27,317.0]
["binance-futures","SOLUSDT",1733616047520,223.0,238.28,238.27,329.0]
["binance-futures","SOLUSDT",1733616047571,223.0,238.28,238.27,332.0]
["binance-futures","SOLUSDT",1733616047922,223.0,238.28,238.27,333.0]
["binance-futures","SOLUSDT",1733616048163,304.0,238.28,238.27,338.0]
["binance-futures","SOLUSDT",1733616048206,303.0,238.28,238.27,348.0]
["binance-futures","SOLUSDT",1733616048266,304.0,238.28,238.27,348.0]
["binance-futures","SOLUSDT",1733616048319,304.0,238.28,238.27,346.0]
["binance-futures","SOLUSDT",1733616048353,304.0,238.28,238.27,347.0]
["binance-futures","SOLUSDT",1733616048423,304.0,238.28,238.27,348.0]
["binance-futures","SOLUSDT",1733616048466,304.0,238.28,238.27,351.0]
["binance-futures","SOLUSDT",1733616048518,306.0,238.28,238.27,353.0]
["binance-futures","SOLUSDT",1733616048606,305.0,238.28,238.27,353.0]
["binance-futures","SOLUSDT",1733616048656,305.0,238.28,238.27,354.0]
["binance-futures","SOLUSDT",1733616048702,305.0,238.28,238.27,353.0]
["binance-futures","SOLUSDT",1733616048787,304.0,238.28,238.27,355.0]
["binance-futures","SOLUSDT",1733616048854,303.0,238.28,238.27,355.0]
["binance-futures","SOLUSDT",1733616048915,303.0,238.28,238.27,358.0]
["binance-futures","SOLUSDT",1733616049032,303.0,238.28,238.27,359.0]
["binance-futures","SOLUSDT",1733616049210,302.0,238.28,238.27,359.0]
["binance-futures","SOLUSDT",1733616049250,302.0,238.28,238.27,360.0]
["binance-futures","SOLUSDT",1733616049314,256.0,238.28,238.27,361.0]
["binance-futures","SOLUSDT",1733616049488,256.0,238.28,238.27,360.0]
["binance-futures","SOLUSDT",1733616049538,258.0,238.28,238.27,360.0]
["binance-futures","SOLUSDT",1733616049608,256.0,238.28,238.27,360.0]
["binance-futures","SOLUSDT",1733616049659,275.0,238.35,238.34,112.0]
["binance-futures","SOLUSDT",1733616049711,131.0,238.35,238.34,215.0]
["binance-futures","SOLUSDT",1733616049761,216.0,238.35,238.34,69.0]
["binance-futures","SOLUSDT",1733616049812,223.0,238.35,238.34,75.0]
["binance-futures","SOLUSDT",1733616049864,96.0,238.4,238.39,116.0]
["binance-futures","SOLUSDT",1733616049913,100.0,238.4,238.39,178.0]
["binance-futures","SOLUSDT",1733616049965,35.0,238.4,238.39,287.0]
["binance-futures","SOLUSDT",1733616050011,41.0,238.4,238.39,325.0]
["binance-futures","SOLUSDT",1733616050063,2.0,238.4,238.39,328.0]
["binance-futures","SOLUSDT",1733616050121,2.0,238.4,238.39,334.0]
["binance-futures","SOLUSDT",1733616050172,402.0,238.44,238.43,166.0]
["binance-futures","SOLUSDT",1733616050223,52.0,238.44,238.43,167.0]
["binance-futures","SOLUSDT",1733616050274,44.0,238.44,238.43,247.0]
["binance-futures","SOLUSDT",1733616050324,44.0,238.44,238.43,251.0]
["binance-futures","SOLUSDT",1733616050377,45.0,238.44,238.43,263.0]
["binance-futures","SOLUSDT",1733616050428,176.0,238.5,238.49,79.0]
["binance-futures","SOLUSDT",1733616050479,223.0,238.5,238.49,226.0]
["binance-futures","SOLUSDT",1733616050530,379.0,238.49,238.48,103.0]
["binance-futures","SOLUSDT",1733616050580,367.0,238.49,238.48,107.0]
["binance-futures","SOLUSDT",1733616050632,367.0,238.49,238.48,111.0]
["binance-futures","SOLUSDT",1733616050737,367.0,238.49,238.48,65.0]
["binance-futures","SOLUSDT",1733616050883,367.0,238.49,238.48,67.0]
["binance-futures","SOLUSDT",1733616050997,365.0,238.49,238.48,67.0]
["binance-futures","SOLUSDT",1733616051048,126.0,238.49,238.48,153.0]
["binance-futures","SOLUSDT",1733616051099,33.0,238.49,238.48,156.0]
["binance-futures","SOLUSDT",1733616051149,151.0,238.49,238.48,156.0]
["binance-futures","SOLUSDT",1733616051199,183.0,238.49,238.48,83.0]
["binance-futures","SOLUSDT",1733616051254,221.0,238.49,238.48,82.0]
["binance-futures","SOLUSDT",1733616051302,225.0,238.49,238.48,82.0]
["binance-futures","SOLUSDT",1733616051356,226.0,238.49,238.48,119.0]
["binance-futures","SOLUSDT",1733616051401,226.0,238.49,238.48,114.0]
["binance-futures","SOLUSDT",1733616051456,225.0,238.49,238.48,115.0]
["binance-futures","SOLUSDT",1733616051509,223.0,238.49,238.48,116.0]
["binance-futures","SOLUSDT",1733616051563,258.0,238.49,238.48,67.0]
["binance-futures","SOLUSDT",1733616051616,258.0,238.49,238.48,71.0]
["binance-futures","SOLUSDT",1733616051667,252.0,238.49,238.48,75.0]
["binance-futures","SOLUSDT",1733616051717,252.0,238.49,238.48,71.0]
["binance-futures","SOLUSDT",1733616051813,265.0,238.49,238.48,71.0]
["binance-futures","SOLUSDT",1733616051926,238.0,238.49,238.48,71.0]
["binance-futures","SOLUSDT",1733616052077,265.0,238.49,238.48,71.0]
["binance-futures","SOLUSDT",1733616052117,254.0,238.49,238.48,71.0]
["binance-futures","SOLUSDT",1733616052183,229.0,238.49,238.48,89.0]
["binance-futures","SOLUSDT",1733616052239,236.0,238.49,238.48,89.0]
["binance-futures","SOLUSDT",1733616052297,174.0,238.49,238.48,151.0]
["binance-futures","SOLUSDT",1733616052350,173.0,238.49,238.48,158.0]
["binance-futures","SOLUSDT",1733616052402,167.0,238.49,238.48,158.0]
["binance-futures","SOLUSDT",1733616052452,165.0,238.49,238.48,159.0]
["binance-futures","SOLUSDT",1733616052506,165.0,238.49,238.48,158.0]
["binance-futures","SOLUSDT",1733616052547,166.0,238.49,238.48,172.0]
["binance-futures","SOLUSDT",1733616052597,166.0,238.49,238.48,194.0]
["binance-futures","SOLUSDT",1733616052713,164.0,238.49,238.48,194.0]
["binance-futures","SOLUSDT",1733616052735,170.0,238.49,238.48,187.0]
["binance-futures","SOLUSDT",1733616052817,170.0,238.49,238.48,194.0]
["binance-futures","SOLUSDT",1733616052873,164.0,238.49,238.48,195.0]
["binance-futures","SOLUSDT",1733616052923,153.0,238.49,238.48,195.0]
["binance-futures","SOLUSDT",1733616053068,153.0,238.49,238.48,196.0]
["binance-futures","SOLUSDT",1733616053125,153.0,238.49,238.48,183.0]
["binance-futures","SOLUSDT",1733616053240,157.0,238.49,238.48,182.0]
["binance-futures","SOLUSDT",1733616053283,155.0,238.49,238.48,190.0]
["binance-futures","SOLUSDT",1733616053333,161.0,238.49,238.48,190.0]
["binance-futures","SOLUSDT",1733616053500,163.0,238.49,238.48,176.0]
["binance-futures","SOLUSDT",1733616053553,147.0,238.49,238.48,189.0]
["binance-futures","SOLUSDT",1733616053605,152.0,238.49,238.48,197.0]
["binance-futures","SOLUSDT",1733616053656,125.0,238.49,238.48,191.0]
["binance-futures","SOLUSDT",1733616053760,129.0,238.49,238.48,203.0]
["binance-futures","SOLUSDT",1733616053813,129.0,238.49,238.48,204.0]
["binance-futures","SOLUSDT",1733616053861,127.0,238.49,238.48,238.0]
["binance-futures","SOLUSDT",1733616053956,127.0,238.49,238.48,233.0]
["binance-futures","SOLUSDT",1733616054180,127.0,238.49,238.48,235.0]
["binance-futures","SOLUSDT",1733616054227,99.0,238.49,238.48,244.0]
["binance-futures","SOLUSDT",1733616054286,101.0,238.49,238.48,233.0]
["binance-futures","SOLUSDT",1733616054339,55.0,238.49,238.48,242.0]
["binance-futures","SOLUSDT",1733616054370,55.0,238.49,238.48,253.0]
["binance-futures","SOLUSDT",1733616054549,54.0,238.49,238.48,254.0]
["binance-futures","SOLUSDT",1733616054601,42.0,238.49,238.48,255.0]
["binance-futures","SOLUSDT",1733616054702,42.0,238.49,238.48,296.0]
["binance-futures","SOLUSDT",1733616054861,40.0,238.49,238.48,314.0]
["binance-futures","SOLUSDT",1733616054965,21.0,238.5,238.49,71.0]
["binance-futures","SOLUSDT",1733616055014,20.0,238.5,238.49,207.0]
["binance-futures","SOLUSDT",1733616055120,21.0,238.5,238.49,251.0]
["binance-futures","SOLUSDT",1733616055231,21.0,238.5,238.49,253.0]
["binance-futures","SOLUSDT",1733616055280,21.0,238.5,238.49,262.0]
["binance-futures","SOLUSDT",1733616055330,5.0,238.5,238.49,258.0]
["binance-futures","SOLUSDT",1733616055381,57.0,238.51,238.5,260.0]
["binance-futures","SOLUSDT",1733616055434,55.0,238.51,238.5,232.0]
["binance-futures","SOLUSDT",1733616055490,148.0,238.51,238.5,170.0]
["binance-futures","SOLUSDT",1733616055537,293.0,238.51,238.5,37.0]
["binance-futures","SOLUSDT",1733616055588,578.0,238.5,238.49,60.0]
["binance-futures","SOLUSDT",1733616055645,578.0,238.5,238.49,100.0]
["binance-futures","SOLUSDT",1733616055695,581.0,238.5,238.49,100.0]
["binance-futures","SOLUSDT",1733616055745,491.0,238.47,238.46,81.0]
["binance-futures","SOLUSDT",1733616055799,482.0,238.47,238.46,70.0]
["binance-futures","SOLUSDT",1733616055847,482.0,238.47,238.46,62.0]
["binance-futures","SOLUSDT",1733616055955,7.0,238.46,238.45,30.0]
["binance-futures","SOLUSDT",1733616056005,603.0,238.46,238.45,28.0]
["binance-futures","SOLUSDT",1733616056056,659.0,238.44,238.43,29.0]
["binance-futures","SOLUSDT",1733616056108,662.0,238.44,238.43,73.0]
["binance-futures","SOLUSDT",1733616056152,662.0,238.44,238.43,101.0]
["binance-futures","SOLUSDT",1733616056213,459.0,238.44,238.43,101.0]
["binance-futures","SOLUSDT",1733616056318,449.0,238.44,238.43,56.0]
["binance-futures","SOLUSDT",1733616056368,444.0,238.44,238.43,53.0]
["binance-futures","SOLUSDT",1733616056418,613.0,238.44,238.43,54.0]
["binance-futures","SOLUSDT",1733616056471,352.0,238.41,238.4,129.0]
["binance-futures","SOLUSDT",1733616056525,507.0,238.41,238.4,118.0]
["binance-futures","SOLUSDT",1733616056574,509.0,238.41,238.4,140.0]
["binance-futures","SOLUSDT",1733616056631,509.0,238.41,238.4,138.0]
["binance-futures","SOLUSDT",1733616056682,509.0,238.41,238.4,137.0]
["binance-futures","SOLUSDT",1733616056733,507.0,238.41,238.4,137.0]
["binance-futures","SOLUSDT",1733616056785,492.0,238.39,238.38,61.0]
["binance-futures","SOLUSDT",1733616056835,648.0,238.39,238.38,52.0]
["binance-futures","SOLUSDT",1733616056889,631.0,238.39,238.38,35.0]
["binance-futures","SOLUSDT",1733616056991,630.0,238.38,238.37,27.0]
["binance-futures","SOLUSDT",1733616057042,473.0,238.38,238.37,27.0]
["binance-futures","SOLUSDT",1733616057094,473.0,238.38,238.37,23.0]
["binance-futures","SOLUSDT",1733616057144,474.0,238.38,238.37,24.0]
["binance-futures","SOLUSDT",1733616057235,473.0,238.38,238.37,25.0]
["binance-futures","SOLUSDT",1733616057300,472.0,238.38,238.37,26.0]
["binance-futures","SOLUSDT",1733616057340,472.0,238.38,238.37,25.0]
["binance-futures","SOLUSDT",1733616057404,473.0,238.38,238.37,25.0]
["binance-futures","SOLUSDT",1733616057457,472.0,238.38,238.37,25.0]
["binance-futures","SOLUSDT",1733616057498,474.0,238.38,238.37,25.0]
["binance-futures","SOLUSDT",1733616057642,474.0,238.38,238.37,27.0]
["binance-futures","SOLUSDT",1733616057815,474.0,238.38,238.37,28.0]
["binance-futures","SOLUSDT",1733616057960,472.0,238.38,238.37,28.0]
["binance-futures","SOLUSDT",1733616058027,474.0,238.38,238.37,29.0]
["binance-futures","SOLUSDT",1733616058136,475.0,238.38,238.37,35.0]
["binance-futures","SOLUSDT",1733616058190,472.0,238.38,238.37,35.0]
["binance-futures","SOLUSDT",1733616058243,472.0,238.38,238.37,42.0]
["binance-futures","SOLUSDT",1733616058298,475.0,238.38,238.37,42.0]
["binance-futures","SOLUSDT",1733616058350,367.0,238.36,238.35,126.0]
["binance-futures","SOLUSDT",1733616058403,331.0,238.36,238.35,124.0]
["binance-futures","SOLUSDT",1733616058453,331.0,238.36,238.35,126.0]
["binance-futures","SOLUSDT",1733616058554,331.0,238.36,238.35,118.0]
["binance-futures","SOLUSDT",1733616058665,211.0,238.36,238.35,163.0]
["binance-futures","SOLUSDT",1733616058717,209.0,238.36,238.35,172.0]
["binance-futures","SOLUSDT",1733616058865,209.0,238.36,238.35,165.0]
["binance-futures","SOLUSDT",1733616058971,209.0,238.36,238.35,174.0]
["binance-futures","SOLUSDT",1733616059031,198.0,238.36,238.35,161.0]
["binance-futures","SOLUSDT",1733616059296,199.0,238.36,238.35,161.0]
["binance-futures","SOLUSDT",1733616059348,197.0,238.36,238.35,161.0]
["binance-futures","SOLUSDT",1733616059397,195.0,238.36,238.35,161.0]
["binance-futures","SOLUSDT",1733616059441,194.0,238.36,238.35,161.0]
["binance-futures","SOLUSDT",1733616059563,73.0,238.36,238.35,211.0]
["binance-futures","SOLUSDT",1733616059616,112.0,238.36,238.35,213.0]
["binance-futures","SOLUSDT",1733616059669,38.0,238.39,238.38,392.0]
["binance-futures","SOLUSDT",1733616059719,48.0,238.39,238.38,408.0]
["binance-futures","SOLUSDT",1733616059771,49.0,238.39,238.38,413.0]
["binance-futures","SOLUSDT",1733616059824,67.0,238.4,238.39,363.0]
["binance-futures","SOLUSDT",1733616059874,33.0,238.4,238.39,420.0]
["binance-futures","SOLUSDT",1733616059926,33.0,238.4,238.39,393.0]
["binance-futures","SOLUSDT",1733616060081,3.0,238.42,238.41,345.0]
["binance-futures","SOLUSDT",1733616060133,81.0,238.43,238.42,194.0]
["binance-futures","SOLUSDT",1733616060184,127.0,238.43,238.42,198.0]
["binance-futures","SOLUSDT",1733616060226,127.0,238.43,238.42,200.0]
["binance-futures","SOLUSDT",1733616060277,121.0,238.43,238.42,201.0]
["binance-futures","SOLUSDT",1733616060336,127.0,238.43,238.42,198.0]
["binance-futures","SOLUSDT",1733616060435,127.0,238.43,238.42,199.0]
["binance-futures","SOLUSDT",1733616060652,127.0,238.43,238.42,156.0]
["binance-futures","SOLUSDT",1733616060698,145.0,238.43,238.42,39.0]
["binance-futures","SOLUSDT",1733616060750,152.0,238.43,238.42,35.0]
["binance-futures","SOLUSDT",1733616060803,243.0,238.43,238.42,35.0]
["binance-futures","SOLUSDT",1733616060907,246.0,238.43,238.42,54.0]
["binance-futures","SOLUSDT",1733616061010,191.0,238.43,238.42,54.0]
["binance-futures","SOLUSDT",1733616061065,191.0,238.43,238.42,72.0]
["binance-futures","SOLUSDT",1733616061116,192.0,238.43,238.42,71.0]
["binance-futures","SOLUSDT",1733616061164,193.0,238.43,238.42,72.0]
["binance-futures","SOLUSDT",1733616061224,192.0,238.43,238.42,73.0]
["binance-futures","SOLUSDT",1733616061276,334.0,238.4,238.39,85.0]
["binance-futures","SOLUSDT",1733616061325,333.0,238.4,238.39,196.0]
["binance-futures","SOLUSDT",1733616061379,441.0,238.4,238.39,103.0]
["binance-futures","SOLUSDT",1733616061430,285.0,238.4,238.39,62.0]
["binance-futures","SOLUSDT",1733616061480,286.0,238.4,238.39,109.0]
["binance-futures","SOLUSDT",1733616061520,295.0,238.4,238.39,109.0]
["binance-futures","SOLUSDT",1733616061638,293.0,238.4,238.39,110.0]
["binance-futures","SOLUSDT",1733616061673,291.0,238.4,238.39,110.0]
["binance-futures","SOLUSDT",1733616061722,291.0,238.4,238.39,109.0]
["binance-futures","SOLUSDT",1733616061846,289.0,238.4,238.39,109.0]
["binance-futures","SOLUSDT",1733616061944,289.0,238.4,238.39,110.0]
["binance-futures","SOLUSDT",1733616062110,305.0,238.4,238.39,64.0]
["binance-futures","SOLUSDT",1733616062163,372.0,238.39,238.38,16.0]
["binance-futures","SOLUSDT",1733616062212,500.0,238.39,238.38,17.0]
["binance-futures","SOLUSDT",1733616062262,344.0,238.39,238.38,17.0]
["binance-futures","SOLUSDT",1733616062318,345.0,238.39,238.38,17.0]
["binance-futures","SOLUSDT",1733616062367,345.0,238.39,238.38,23.0]
["binance-futures","SOLUSDT",1733616062422,315.0,238.39,238.38,23.0]
["binance-futures","SOLUSDT",1733616062469,317.0,238.39,238.38,23.0]
["binance-futures","SOLUSDT",1733616062722,316.0,238.39,238.38,23.0]
["binance-futures","SOLUSDT",1733616062880,315.0,238.39,238.38,23.0]
["binance-futures","SOLUSDT",1733616062932,279.0,238.39,238.38,23.0]
["binance-futures","SOLUSDT",1733616062998,279.0,238.39,238.38,24.0]
["binance-futures","SOLUSDT",1733616063205,281.0,238.39,238.38,26.0]
["binance-futures","SOLUSDT",1733616063258,286.0,238.39,238.38,26.0]
["binance-futures","SOLUSDT",1733616063309,291.0,238.39,238.38,28.0]
["binance-futures","SOLUSDT",1733616063339,293.0,238.39,238.38,28.0]
["binance-futures","SOLUSDT",1733616063413,293.0,238.39,238.38,88.0]
["binance-futures","SOLUSDT",1733616063462,293.0,238.39,238.38,134.0]
["binance-futures","SOLUSDT",1733616063517,278.0,238.39,238.38,137.0]
["binance-futures","SOLUSDT",1733616063565,276.0,238.39,238.38,134.0]
["binance-futures","SOLUSDT",1733616063666,276.0,238.39,238.38,88.0]
["binance-futures","SOLUSDT",1733616063772,275.0,238.39,238.38,88.0]
["binance-futures","SOLUSDT",1733616063825,275.0,238.39,238.38,89.0]
["binance-futures","SOLUSDT",1733616063873,275.0,238.39,238.38,133.0]
["binance-futures","SOLUSDT",1733616063935,275.0,238.39,238.38,87.0]
["binance-futures","SOLUSDT",1733616064092,275.0,238.39,238.38,133.0]
["binance-futures","SOLUSDT",1733616064156,275.0,238.39,238.38,88.0]
["binance-futures","SOLUSDT",1733616064203,272.0,238.39,238.38,141.0]
["binance-futures","SOLUSDT",1733616064249,278.0,238.39,238.38,143.0]
["binance-futures","SOLUSDT",1733616064316,287.0,238.39,238.38,97.0]
["binance-futures","SOLUSDT",1733616064349,290.0,238.39,238.38,97.0]
["binance-futures","SOLUSDT",1733616064405,285.0,238.39,238.38,98.0]
["binance-futures","SOLUSDT",1733616064475,283.0,238.39,238.38,98.0]
["binance-futures","SOLUSDT",1733616064579,281.0,238.39,238.38,98.0]
["binance-futures","SOLUSDT",1733616064635,280.0,238.39,238.38,98.0]
["binance-futures","SOLUSDT",1733616065008,255.0,238.38,238.37,10.0]
["binance-futures","SOLUSDT",1733616065059,519.0,238.37,238.36,84.0]
["binance-futures","SOLUSDT",1733616065105,670.0,238.37,238.36,84.0]
["binance-futures","SOLUSDT",1733616065164,476.0,238.36,238.35,125.0]
["binance-futures","SOLUSDT",1733616065213,661.0,238.36,238.35,125.0]
["binance-futures","SOLUSDT",1733616065267,662.0,238.36,238.35,127.0]
["binance-futures","SOLUSDT",1733616065314,504.0,238.36,238.35,127.0]
["binance-futures","SOLUSDT",1733616065353,510.0,238.36,238.35,127.0]
["binance-futures","SOLUSDT",1733616065414,516.0,238.36,238.35,128.0]
["binance-futures","SOLUSDT",1733616065467,512.0,238.36,238.35,128.0]
["binance-futures","SOLUSDT",1733616065624,543.0,238.36,238.35,128.0]
["binance-futures","SOLUSDT",1733616065744,502.0,238.36,238.35,128.0]
["binance-futures","SOLUSDT",1733616065788,304.0,238.36,238.35,139.0]
["binance-futures","SOLUSDT",1733616065846,302.0,238.36,238.35,139.0]
["binance-futures","SOLUSDT",1733616065896,298.0,238.36,238.35,139.0]
["binance-futures","SOLUSDT",1733616065951,298.0,238.36,238.35,136.0]
["binance-futures","SOLUSDT",1733616066002,370.0,238.34,238.33,82.0]
["binance-futures","SOLUSDT",1733616066053,555.0,238.33,238.32,39.0]
["binance-futures","SOLUSDT",1733616066104,588.0,238.33,238.32,22.0]
["binance-futures","SOLUSDT",1733616066152,601.0,238.33,238.32,27.0]
["binance-futures","SOLUSDT",1733616066205,607.0,238.33,238.32,27.0]
["binance-futures","SOLUSDT",1733616066309,616.0,238.33,238.32,23.0]
["binance-futures","SOLUSDT",1733616066361,620.0,238.33,238.32,24.0]
["binance-futures","SOLUSDT",1733616066411,617.0,238.33,238.32,25.0]
["binance-futures","SOLUSDT",1733616066462,460.0,238.33,238.32,25.0]
["binance-futures","SOLUSDT",1733616066565,457.0,238.33,238.32,28.0]
["binance-futures","SOLUSDT",1733616066619,456.0,238.33,238.32,27.0]
["binance-futures","SOLUSDT",1733616066671,389.0,238.33,238.32,91.0]
["binance-futures","SOLUSDT",1733616066723,318.0,238.33,238.32,107.0]
["binance-futures","SOLUSDT",1733616066827,316.0,238.33,238.32,107.0]
["binance-futures","SOLUSDT",1733616066879,316.0,238.33,238.32,73.0]
["binance-futures","SOLUSDT",1733616066918,316.0,238.33,238.32,84.0]
["binance-futures","SOLUSDT",1733616066987,316.0,238.33,238.32,82.0]
["binance-futures","SOLUSDT",1733616067038,316.0,238.33,238.32,85.0]
["binance-futures","SOLUSDT",1733616067124,347.0,238.33,238.32,85.0]
["binance-futures","SOLUSDT",1733616067192,373.0,238.33,238.32,40.0]
["binance-futures","SOLUSDT",1733616067242,379.0,238.33,238.32,40.0]
["binance-futures","SOLUSDT",1733616067288,395.0,238.33,238.32,41.0]
["binance-futures","SOLUSDT",1733616067339,427.0,238.33,238.32,41.0]
["binance-futures","SOLUSDT",1733616067398,429.0,238.33,238.32,52.0]
["binance-futures","SOLUSDT",1733616067450,429.0,238.33,238.32,51.0]
["binance-futures","SOLUSDT",1733616067651,365.0,238.33,238.32,51.0]
["binance-futures","SOLUSDT",1733616067757,362.0,238.33,238.32,48.0]
["binance-futures","SOLUSDT",1733616067818,394.0,238.33,238.32,48.0]
["binance-futures","SOLUSDT",1733616067920,563.0,238.33,238.32,8.0]
["binance-futures","SOLUSDT",1733616067979,267.0,238.31,238.3,120.0]
["binance-futures","SOLUSDT",1733616068028,268.0,238.31,238.3,125.0]
["binance-futures","SOLUSDT",1733616068079,263.0,238.31,238.3,141.0]
["binance-futures","SOLUSDT",1733616068129,262.0,238.31,238.3,133.0]
["binance-futures","SOLUSDT",1733616068184,262.0,238.31,238.3,103.0]
["binance-futures","SOLUSDT",1733616068290,272.0,238.31,238.3,118.0]
["binance-futures","SOLUSDT",1733616068344,301.0,238.31,238.3,118.0]
["binance-futures","SOLUSDT",1733616068395,303.0,238.31,238.3,148.0]
["binance-futures","SOLUSDT",1733616068432,303.0,238.31,238.3,133.0]
["binance-futures","SOLUSDT",1733616068498,303.0,238.31,238.3,118.0]
["binance-futures","SOLUSDT",1733616068548,300.0,238.31,238.3,118.0]
["binance-futures","SOLUSDT",1733616068654,300.0,238.31,238.3,149.0]
["binance-futures","SOLUSDT",1733616068800,300.0,238.31,238.3,119.0]
["binance-futures","SOLUSDT",1733616068863,313.0,238.31,238.3,31.0]
["binance-futures","SOLUSDT",1733616068913,306.0,238.31,238.3,29.0]
["binance-futures","SOLUSDT",1733616068966,315.0,238.29,238.28,114.0]
["binance-futures","SOLUSDT",1733616069017,484.0,238.29,238.28,101.0]
["binance-futures","SOLUSDT",1733616069065,481.0,238.29,238.28,9.0]
["binance-futures","SOLUSDT",1733616069115,482.0,238.29,238.28,10.0]
["binance-futures","SOLUSDT",1733616069170,480.0,238.29,238.28,8.0]
["binance-futures","SOLUSDT",1733616069222,481.0,238.29,238.28,8.0]
["binance-futures","SOLUSDT",1733616069274,492.0,238.29,238.28,8.0]
["binance-futures","SOLUSDT",1733616069326,104.0,238.26,238.25,12.0]
["binance-futures","SOLUSDT",1733616069376,726.0,238.26,238.25,8.0]
["binance-futures","SOLUSDT",1733616069427,540.0,238.26,238.25,52.0]
["binance-futures","SOLUSDT",1733616069480,550.0,238.26,238.25,52.0]
["binance-futures","SOLUSDT",1733616069531,556.0,238.26,238.25,6.0]
["binance-futures","SOLUSDT",1733616069583,558.0,238.26,238.25,6.0]
["binance-futures","SOLUSDT",1733616069635,715.0,238.26,238.25,6.0]
["binance-futures","SOLUSDT",1733616069683,715.0,238.26,238.25,11.0]
["binance-futures","SOLUSDT",1733616069739,556.0,238.26,238.25,58.0]
["binance-futures","SOLUSDT",1733616069839,556.0,238.26,238.25,12.0]
["binance-futures","SOLUSDT",1733616069895,587.0,238.26,238.25,12.0]
["binance-futures","SOLUSDT",1733616069942,587.0,238.26,238.25,14.0]
["binance-futures","SOLUSDT",1733616070051,587.0,238.26,238.25,16.0]
["binance-futures","SOLUSDT",1733616070156,589.0,238.26,238.25,16.0]
["binance-futures","SOLUSDT",1733616070211,591.0,238.26,238.25,20.0]
["binance-futures","SOLUSDT",1733616070234,593.0,238.26,238.25,20.0]
["binance-futures","SOLUSDT",1733616070317,595.0,238.26,238.25,16.0]
["binance-futures","SOLUSDT",1733616070369,477.0,238.25,238.24,13.0]
["binance-futures","SOLUSDT",1733616070418,467.0,238.25,238.24,16.0]
["binance-futures","SOLUSDT",1733616070473,476.0,238.25,238.24,16.0]
["binance-futures","SOLUSDT",1733616070522,474.0,238.25,238.24,17.0]
["binance-futures","SOLUSDT",1733616070625,474.0,238.25,238.24,19.0]
["binance-futures","SOLUSDT",1733616070679,430.0,238.25,238.24,19.0]
["binance-futures","SOLUSDT",1733616070998,431.0,238.25,238.24,18.0]
["binance-futures","SOLUSDT",1733616071098,430.0,238.25,238.24,18.0]
["binance-futures","SOLUSDT",1733616071149,430.0,238.25,238.24,20.0]
["binance-futures","SOLUSDT",1733616071188,431.0,238.25,238.24,9.0]
["binance-futures","SOLUSDT",1733616071254,317.0,238.23,238.22,14.0]
["binance-futures","SOLUSDT",1733616071306,245.0,238.23,238.22,75.0]
["binance-futures","SOLUSDT",1733616071356,212.0,238.23,238.22,133.0]
["binance-futures","SOLUSDT",1733616071409,81.0,238.23,238.22,148.0]
["binance-futures","SOLUSDT",1733616071449,108.0,238.23,238.22,210.0]
["binance-futures","SOLUSDT",1733616071511,113.0,238.23,238.22,210.0]
["binance-futures","SOLUSDT",1733616071618,113.0,238.23,238.22,150.0]
["binance-futures","SOLUSDT",1733616071653,108.0,238.23,238.22,151.0]
["binance-futures","SOLUSDT",1733616071722,158.0,238.23,238.22,80.0]
["binance-futures","SOLUSDT",1733616071750,154.0,238.23,238.22,78.0]
["binance-futures","SOLUSDT",1733616071875,130.0,238.23,238.22,75.0]
["binance-futures","SOLUSDT",1733616071929,376.0,238.23,238.22,15.0]
["binance-futures","SOLUSDT",1733616071979,387.0,238.23,238.22,15.0]
["binance-futures","SOLUSDT",1733616072033,389.0,238.23,238.22,12.0]
["binance-futures","SOLUSDT",1733616072192,419.0,238.22,238.21,28.0]
["binance-futures","SOLUSDT",1733616072295,419.0,238.22,238.21,17.0]
["binance-futures","SOLUSDT",1733616072345,276.0,238.21,238.2,171.0]
["binance-futures","SOLUSDT",1733616072400,276.0,238.21,238.2,204.0]
["binance-futures","SOLUSDT",1733616072447,276.0,238.21,238.2,161.0]
["binance-futures","SOLUSDT",1733616072496,271.0,238.21,238.2,161.0]
["binance-futures","SOLUSDT",1733616072545,277.0,238.21,238.2,161.0]
["binance-futures","SOLUSDT",1733616072606,267.0,238.21,238.2,199.0]
["binance-futures","SOLUSDT",1733616072657,267.0,238.21,238.2,170.0]
["binance-futures","SOLUSDT",1733616072683,267.0,238.21,238.2,109.0]
["binance-futures","SOLUSDT",1733616072753,280.0,238.21,238.2,109.0]
["binance-futures","SOLUSDT",1733616072814,280.0,238.21,238.2,94.0]
["binance-futures","SOLUSDT",1733616072863,263.0,238.21,238.2,94.0]
["binance-futures","SOLUSDT",1733616072904,263.0,238.21,238.2,109.0]
["binance-futures","SOLUSDT",1733616073019,263.0,238.21,238.2,157.0]
["binance-futures","SOLUSDT",1733616073072,263.0,238.21,238.2,112.0]
["binance-futures","SOLUSDT",1733616073127,505.0,238.19,238.18,116.0]
["binance-futures","SOLUSDT",1733616073178,511.0,238.19,238.18,108.0]
["binance-futures","SOLUSDT",1733616073223,449.0,238.19,238.18,151.0]
["binance-futures","SOLUSDT",1733616073282,422.0,238.19,238.18,153.0]
["binance-futures","SOLUSDT",1733616073331,419.0,238.19,238.18,153.0]
["binance-futures","SOLUSDT",1733616073383,417.0,238.19,238.18,154.0]
["binance-futures","SOLUSDT",1733616073435,411.0,238.19,238.18,154.0]
["binance-futures","SOLUSDT",1733616073490,413.0,238.19,238.18,154.0]
["binance-futures","SOLUSDT",1733616073543,53.0,238.24,238.23,447.0]
["binance-futures","SOLUSDT",1733616073595,39.0,238.24,238.23,523.0]
["binance-futures","SOLUSDT",1733616073646,40.0,238.25,238.24,487.0]
["binance-futures","SOLUSDT",1733616073697,39.0,238.25,238.24,502.0]
["binance-futures","SOLUSDT",1733616073745,35.0,238.25,238.24,515.0]
["binance-futures","SOLUSDT",1733616073803,3.0,238.26,238.25,226.0]
["binance-futures","SOLUSDT",1733616073854,222.0,238.27,238.26,580.0]
["binance-futures","SOLUSDT",1733616073905,218.0,238.27,238.26,580.0]
["binance-futures","SOLUSDT",1733616073953,222.0,238.27,238.26,259.0]
["binance-futures","SOLUSDT",1733616074010,229.0,238.27,238.26,243.0]
["binance-futures","SOLUSDT",1733616074059,235.0,238.27,238.26,201.0]
["binance-futures","SOLUSDT",1733616074113,281.0,238.27,238.26,191.0]
["binance-futures","SOLUSDT",1733616074263,84.0,238.27,238.26,212.0]
["binance-futures","SOLUSDT",1733616074322,89.0,238.27,238.26,212.0]
["binance-futures","SOLUSDT",1733616074370,105.0,238.27,238.26,212.0]
["binance-futures","SOLUSDT",1733616074431,100.0,238.27,238.26,213.0]
["binance-futures","SOLUSDT",1733616074486,100.0,238.27,238.26,215.0]
["binance-futures","SOLUSDT",1733616074535,99.0,238.27,238.26,215.0]
["binance-futures","SOLUSDT",1733616074589,99.0,238.27,238.26,213.0]
["binance-futures","SOLUSDT",1733616074680,93.0,238.27,238.26,213.0]
["binance-futures","SOLUSDT",1733616074747,93.0,238.27,238.26,209.0]
["binance-futures","SOLUSDT",1733616074841,91.0,238.27,238.26,190.0]
["binance-futures","SOLUSDT",1733616074968,87.0,238.27,238.26,190.0]
["binance-futures","SOLUSDT",1733616075050,85.0,238.27,238.26,209.0]
["binance-futures","SOLUSDT",1733616075103,83.0,238.27,238.26,207.0]
["binance-futures","SOLUSDT",1733616075159,140.0,238.27,238.26,207.0]
["binance-futures","SOLUSDT",1733616075262,148.0,238.27,238.26,211.0]
["binance-futures","SOLUSDT",1733616075306,148.0,238.27,238.26,230.0]
["binance-futures","SOLUSDT",1733616075428,148.0,238.27,238.26,233.0]
["binance-futures","SOLUSDT",1733616075479,148.0,238.27,238.26,216.0]
["binance-futures","SOLUSDT",1733616075590,173.0,238.27,238.26,197.0]
["binance-futures","SOLUSDT",1733616075645,173.0,238.27,238.26,171.0]
["binance-futures","SOLUSDT",1733616075681,186.0,238.27,238.26,171.0]
["binance-futures","SOLUSDT",1733616075790,173.0,238.27,238.26,171.0]
["binance-futures","SOLUSDT",1733616075909,173.0,238.27,238.26,172.0]
["binance-futures","SOLUSDT",1733616075956,47.0,238.27,238.26,206.0]
["binance-futures","SOLUSDT",1733616076012,45.0,238.27,238.26,206.0]
["binance-futures","SOLUSDT",1733616076110,45.0,238.27,238.26,212.0]
["binance-futures","SOLUSDT",1733616076221,39.0,238.27,238.26,216.0]
["binance-futures","SOLUSDT",1733616076276,52.0,238.27,238.26,223.0]
["binance-futures","SOLUSDT",1733616076330,52.0,238.27,238.26,218.0]
["binance-futures","SOLUSDT",1733616076365,79.0,238.27,238.26,213.0]
["binance-futures","SOLUSDT",1733616076431,80.0,238.27,238.26,209.0]
["binance-futures","SOLUSDT",1733616076537,82.0,238.27,238.26,176.0]
["binance-futures","SOLUSDT",1733616076763,121.0,238.27,238.26,174.0]
["binance-futures","SOLUSDT",1733616076814,180.0,238.27,238.26,174.0]
["binance-futures","SOLUSDT",1733616076867,206.0,238.27,238.26,174.0]
["binance-futures","SOLUSDT",1733616077079,206.0,238.27,238.26,182.0]
["binance-futures","SOLUSDT",1733616077125,205.0,238.27,238.26,184.0]
["binance-futures","SOLUSDT",1733616077237,216.0,238.27,238.26,205.0]
["binance-futures","SOLUSDT",1733616077276,215.0,238.27,238.26,205.0]
["binance-futures","SOLUSDT",1733616077342,202.0,238.27,238.26,205.0]
["binance-futures","SOLUSDT",1733616077372,214.0,238.27,238.26,205.0]
["binance-futures","SOLUSDT",1733616077437,214.0,238.27,238.26,158.0]
["binance-futures","SOLUSDT",1733616077499,47.0,238.24,238.23,71.0]
["binance-futures","SOLUSDT",1733616077549,505.0,238.24,238.23,54.0]
["binance-futures","SOLUSDT",1733616077602,318.0,238.23,238.22,68.0]
["binance-futures","SOLUSDT",1733616077652,242.0,238.23,238.22,83.0]
["binance-futures","SOLUSDT",1733616077705,214.0,238.23,238.22,96.0]
["binance-futures","SOLUSDT",1733616077752,204.0,238.23,238.22,81.0]
["binance-futures","SOLUSDT",1733616077801,211.0,238.23,238.22,81.0]
["binance-futures","SOLUSDT",1733616077863,211.0,238.23,238.22,51.0]
["binance-futures","SOLUSDT",1733616077904,217.0,238.23,238.22,47.0]
["binance-futures","SOLUSDT",1733616078280,229.0,238.23,238.22,47.0]
["binance-futures","SOLUSDT",1733616078387,263.0,238.23,238.22,48.0]
["binance-futures","SOLUSDT",1733616078470,263.0,238.23,238.22,49.0]
["binance-futures","SOLUSDT",1733616078962,263.0,238.23,238.22,50.0]
["binance-futures","SOLUSDT",1733616079010,263.0,238.23,238.22,49.0]
["binance-futures","SOLUSDT",1733616079113,263.0,238.23,238.22,50.0]
["binance-futures","SOLUSDT",1733616079220,261.0,238.23,238.22,51.0]
["binance-futures","SOLUSDT",1733616079240,240.0,238.23,238.22,55.0]
["binance-futures","SOLUSDT",1733616079329,263.0,238.23,238.22,55.0]
["binance-futures","SOLUSDT",1733616079429,232.0,238.23,238.22,55.0]
["binance-futures","SOLUSDT",1733616079484,235.0,238.23,238.22,51.0]
["binance-futures","SOLUSDT",1733616079525,240.0,238.23,238.22,53.0]
["binance-futures","SOLUSDT",1733616079641,240.0,238.23,238.22,52.0]
["binance-futures","SOLUSDT",1733616079670,225.0,238.23,238.22,57.0]
["binance-futures","SOLUSDT",1733616079836,225.0,238.23,238.22,56.0]
["binance-futures","SOLUSDT",1733616079905,224.0,238.23,238.22,13.0]
["binance-futures","SOLUSDT",1733616080011,226.0,238.23,238.22,13.0]
["binance-futures","SOLUSDT",1733616080062,226.0,238.23,238.22,14.0]
["binance-futures","SOLUSDT",1733616080113,226.0,238.23,238.22,60.0]
["binance-futures","SOLUSDT",1733616080140,219.0,238.23,238.22,59.0]
["binance-futures","SOLUSDT",1733616080217,213.0,238.23,238.22,59.0]
["binance-futures","SOLUSDT",1733616080252,234.0,238.23,238.22,61.0]
["binance-futures","SOLUSDT",1733616080374,242.0,238.23,238.22,41.0]
["binance-futures","SOLUSDT",1733616080530,242.0,238.23,238.22,42.0]
["binance-futures","SOLUSDT",1733616080635,242.0,238.23,238.22,49.0]
["binance-futures","SOLUSDT",1733616080680,242.0,238.23,238.22,58.0]
["binance-futures","SOLUSDT",1733616080995,239.0,238.23,238.22,60.0]
["binance-futures","SOLUSDT",1733616081051,239.0,238.23,238.22,62.0]
["binance-futures","SOLUSDT",1733616081263,247.0,238.23,238.22,62.0]
["binance-futures","SOLUSDT",1733616081359,257.0,238.23,238.22,62.0]
["binance-futures","SOLUSDT",1733616081476,257.0,238.23,238.22,92.0]
["binance-futures","SOLUSDT",1733616081527,244.0,238.23,238.22,92.0]
["binance-futures","SOLUSDT",1733616081579,244.0,238.23,238.22,129.0]
["binance-futures","SOLUSDT",1733616081633,223.0,238.23,238.22,114.0]
["binance-futures","SOLUSDT",1733616081678,223.0,238.23,238.22,99.0]
["binance-futures","SOLUSDT",1733616081724,223.0,238.23,238.22,114.0]
["binance-futures","SOLUSDT",1733616081838,219.0,238.23,238.22,120.0]
["binance-futures","SOLUSDT",1733616081892,219.0,238.23,238.22,136.0]
["binance-futures","SOLUSDT",1733616081938,209.0,238.23,238.22,123.0]
["binance-futures","SOLUSDT",1733616082104,209.0,238.23,238.22,71.0]
["binance-futures","SOLUSDT",1733616082140,209.0,238.23,238.22,72.0]
["binance-futures","SOLUSDT",1733616082209,207.0,238.23,238.22,72.0]
["binance-futures","SOLUSDT",1733616082249,217.0,238.23,238.22,72.0]
["binance-futures","SOLUSDT",1733616082347,219.0,238.23,238.22,72.0]
["binance-futures","SOLUSDT",1733616082401,241.0,238.23,238.22,74.0]
["binance-futures","SOLUSDT",1733616082465,272.0,238.23,238.22,36.0]
["binance-futures","SOLUSDT",1733616082523,269.0,238.23,238.22,29.0]
["binance-futures","SOLUSDT",1733616082574,269.0,238.23,238.22,82.0]
["binance-futures","SOLUSDT",1733616082625,300.0,238.23,238.22,82.0]
["binance-futures","SOLUSDT",1733616082730,238.0,238.23,238.22,87.0]
["binance-futures","SOLUSDT",1733616082786,225.0,238.23,238.22,87.0]
["binance-futures","SOLUSDT",1733616082830,205.0,238.23,238.22,128.0]
["binance-futures","SOLUSDT",1733616082882,203.0,238.23,238.22,128.0]
["binance-futures","SOLUSDT",1733616082945,201.0,238.23,238.22,128.0]
["binance-futures","SOLUSDT",1733616082993,201.0,238.23,238.22,124.0]
["binance-futures","SOLUSDT",1733616083098,145.0,238.23,238.22,136.0]
["binance-futures","SOLUSDT",1733616083151,143.0,238.23,238.22,136.0]
["binance-futures","SOLUSDT",1733616083201,132.0,238.23,238.22,155.0]
["binance-futures","SOLUSDT",1733616083248,143.0,238.23,238.22,155.0]
["binance-futures","SOLUSDT",1733616083301,172.0,238.23,238.22,136.0]
["binance-futures","SOLUSDT",1733616083357,172.0,238.23,238.22,132.0]
["binance-futures","SOLUSDT",1733616083410,172.0,238.23,238.22,151.0]
["binance-futures","SOLUSDT",1733616083454,173.0,238.23,238.22,155.0]
["binance-futures","SOLUSDT",1733616083562,173.0,238.23,238.22,152.0]
["binance-futures","SOLUSDT",1733616083617,173.0,238.23,238.22,156.0]
["binance-futures","SOLUSDT",1733616083722,173.0,238.23,238.22,151.0]
["binance-futures","SOLUSDT",1733616083901,204.0,238.23,238.22,165.0]
["binance-futures","SOLUSDT",1733616083952,173.0,238.23,238.22,258.0]
["binance-futures","SOLUSDT",1733616084007,27.0,238.25,238.24,521.0]
["binance-futures","SOLUSDT",1733616084058,24.0,238.26,238.25,616.0]
["binance-futures","SOLUSDT",1733616084109,67.0,238.27,238.26,38.0]
["binance-futures","SOLUSDT",1733616084160,64.0,238.27,238.26,572.0]
["binance-futures","SOLUSDT",1733616084212,26.0,238.28,238.27,714.0]
["binance-futures","SOLUSDT",1733616084262,5.0,238.29,238.28,318.0]
["binance-futures","SOLUSDT",1733616084315,5.0,238.29,238.28,339.0]
["binance-futures","SOLUSDT",1733616084365,5.0,238.29,238.28,362.0]
["binance-futures","SOLUSDT",1733616084417,9.0,238.3,238.29,488.0]
["binance-futures","SOLUSDT",1733616084468,23.0,238.32,238.31,308.0]
["binance-futures","SOLUSDT",1733616084518,28.0,238.32,238.31,314.0]
["binance-futures","SOLUSDT",1733616084565,28.0,238.32,238.31,318.0]
["binance-futures","SOLUSDT",1733616084622,28.0,238.32,238.31,314.0]
["binance-futures","SOLUSDT",1733616084831,28.0,238.32,238.31,327.0]
["binance-futures","SOLUSDT",1733616084884,28.0,238.32,238.31,328.0]
["binance-futures","SOLUSDT",1733616085040,70.0,238.33,238.32,619.0]
["binance-futures","SOLUSDT",1733616085090,57.0,238.33,238.32,658.0]
["binance-futures","SOLUSDT",1733616085141,49.0,238.33,238.32,653.0]
["binance-futures","SOLUSDT",1733616085192,49.0,238.33,238.32,620.0]
["binance-futures","SOLUSDT",1733616085244,50.0,238.33,238.32,606.0]
["binance-futures","SOLUSDT",1733616085294,67.0,238.33,238.32,447.0]
["binance-futures","SOLUSDT",1733616085345,67.0,238.33,238.32,465.0]
["binance-futures","SOLUSDT",1733616085401,62.0,238.33,238.32,482.0]
["binance-futures","SOLUSDT",1733616085417,51.0,238.33,238.32,502.0]
["binance-futures","SOLUSDT",1733616085503,20.0,238.33,238.32,508.0]
["binance-futures","SOLUSDT",1733616085556,23.0,238.33,238.32,492.0]
["binance-futures","SOLUSDT",1733616085608,193.0,238.35,238.34,302.0]
["binance-futures","SOLUSDT",1733616085658,188.0,238.35,238.34,312.0]
["binance-futures","SOLUSDT",1733616085711,188.0,238.35,238.34,280.0]
["binance-futures","SOLUSDT",1733616085816,190.0,238.35,238.34,274.0]
["binance-futures","SOLUSDT",1733616085869,190.0,238.35,238.34,257.0]
["binance-futures","SOLUSDT",1733616085921,190.0,238.35,238.34,282.0]
["binance-futures","SOLUSDT",1733616086010,190.0,238.35,238.34,264.0]
["binance-futures","SOLUSDT",1733616086075,190.0,238.35,238.34,267.0]
["binance-futures","SOLUSDT",1733616086133,21.0,238.36,238.35,186.0]
["binance-futures","SOLUSDT",1733616086188,20.0,238.36,238.35,186.0]
["binance-futures","SOLUSDT",1733616086238,24.0,238.36,238.35,191.0]
["binance-futures","SOLUSDT",1733616086397,24.0,238.36,238.35,187.0]
["binance-futures","SOLUSDT",1733616086440,24.0,238.36,238.35,196.0]
["binance-futures","SOLUSDT",1733616086501,25.0,238.36,238.35,196.0]
["binance-futures","SOLUSDT",1733616086540,113.0,238.36,238.35,184.0]
["binance-futures","SOLUSDT",1733616086646,113.0,238.36,238.35,180.0]
["binance-futures","SOLUSDT",1733616086818,113.0,238.36,238.35,181.0]
["binance-futures","SOLUSDT",1733616086976,113.0,238.36,238.35,182.0]
["binance-futures","SOLUSDT",1733616087010,113.0,238.36,238.35,177.0]
["binance-futures","SOLUSDT",1733616087080,141.0,238.36,238.35,48.0]
["binance-futures","SOLUSDT",1733616087132,141.0,238.36,238.35,51.0]
["binance-futures","SOLUSDT",1733616087185,232.0,238.34,238.33,6.0]
["binance-futures","SOLUSDT",1733616087231,249.0,238.34,238.33,91.0]
["binance-futures","SOLUSDT",1733616087287,274.0,238.34,238.33,90.0]
["binance-futures","SOLUSDT",1733616087336,266.0,238.34,238.33,7.0]
["binance-futures","SOLUSDT",1733616087391,269.0,238.34,238.33,7.0]
["binance-futures","SOLUSDT",1733616087443,375.0,238.32,238.31,16.0]
["binance-futures","SOLUSDT",1733616087493,283.0,238.31,238.3,55.0]
["binance-futures","SOLUSDT",1733616087635,283.0,238.31,238.3,51.0]
["binance-futures","SOLUSDT",1733616087747,275.0,238.31,238.3,52.0]
["binance-futures","SOLUSDT",1733616087840,213.0,238.31,238.3,54.0]
["binance-futures","SOLUSDT",1733616087905,214.0,238.31,238.3,93.0]
["binance-futures","SOLUSDT",1733616087961,214.0,238.31,238.3,89.0]
["binance-futures","SOLUSDT",1733616088012,214.0,238.31,238.3,51.0]
["binance-futures","SOLUSDT",1733616088063,213.0,238.31,238.3,52.0]
["binance-futures","SOLUSDT",1733616088167,401.0,238.31,238.3,6.0]
["binance-futures","SOLUSDT",1733616088219,217.0,238.31,238.3,6.0]
["binance-futures","SOLUSDT",1733616088269,221.0,238.31,238.3,6.0]
["binance-futures","SOLUSDT",1733616088360,253.0,238.31,238.3,6.0]
["binance-futures","SOLUSDT",1733616088425,284.0,238.31,238.3,6.0]
["binance-futures","SOLUSDT",1733616088459,284.0,238.31,238.3,25.0]
["binance-futures","SOLUSDT",1733616088531,399.0,238.3,238.29,6.0]
["binance-futures","SOLUSDT",1733616088582,229.0,238.29,238.28,20.0]
["binance-futures","SOLUSDT",1733616088632,328.0,238.29,238.28,16.0]
["binance-futures","SOLUSDT",1733616088682,163.0,238.29,238.28,126.0]
["binance-futures","SOLUSDT",1733616088735,96.0,238.29,238.28,160.0]
["binance-futures","SOLUSDT",1733616088785,103.0,238.29,238.28,171.0]
["binance-futures","SOLUSDT",1733616088832,105.0,238.29,238.28,86.0]
["binance-futures","SOLUSDT",1733616088889,130.0,238.29,238.28,38.0]
["binance-futures","SOLUSDT",1733616088930,130.0,238.29,238.28,23.0]
["binance-futures","SOLUSDT",1733616088987,129.0,238.29,238.28,8.0]
["binance-futures","SOLUSDT",1733616089100,160.0,238.29,238.28,8.0]
["binance-futures","SOLUSDT",1733616089151,160.0,238.29,238.28,54.0]
["binance-futures","SOLUSDT",1733616089201,160.0,238.29,238.28,56.0]
["binance-futures","SOLUSDT",1733616089254,160.0,238.29,238.28,58.0]
["binance-futures","SOLUSDT",1733616089360,129.0,238.29,238.28,58.0]
["binance-futures","SOLUSDT",1733616089410,133.0,238.29,238.28,59.0]
["binance-futures","SOLUSDT",1733616089460,138.0,238.29,238.28,59.0]
["binance-futures","SOLUSDT",1733616089512,141.0,238.29,238.28,59.0]
["binance-futures","SOLUSDT",1733616089574,141.0,238.29,238.28,63.0]
["binance-futures","SOLUSDT",1733616089610,145.0,238.29,238.28,63.0]
["binance-futures","SOLUSDT",1733616089732,148.0,238.29,238.28,63.0]
["binance-futures","SOLUSDT",1733616089887,148.0,238.29,238.28,64.0]
["binance-futures","SOLUSDT",1733616089991,148.0,238.29,238.28,19.0]
["binance-futures","SOLUSDT",1733616090038,179.0,238.29,238.28,18.0]
["binance-futures","SOLUSDT",1733616090094,422.0,238.28,238.27,6.0]
["binance-futures","SOLUSDT",1733616090131,430.0,238.28,238.27,6.0]
["binance-futures","SOLUSDT",1733616090200,318.0,238.27,238.26,21.0]
["binance-futures","SOLUSDT",1733616090251,265.0,238.25,238.24,54.0]
["binance-futures","SOLUSDT",1733616090302,246.0,238.25,238.24,54.0]
["binance-futures","SOLUSDT",1733616090354,246.0,238.25,238.24,56.0]
["binance-futures","SOLUSDT",1733616090405,17.0,238.24,238.23,4.0]
["binance-futures","SOLUSDT",1733616090456,384.0,238.23,238.22,58.0]
["binance-futures","SOLUSDT",1733616090507,258.0,238.23,238.22,58.0]
["binance-futures","SOLUSDT",1733616090558,268.0,238.23,238.22,56.0]
["binance-futures","SOLUSDT",1733616090762,268.0,238.23,238.22,57.0]
["binance-futures","SOLUSDT",1733616090816,212.0,238.23,238.22,103.0]
["binance-futures","SOLUSDT",1733616090972,197.0,238.23,238.22,103.0]
["binance-futures","SOLUSDT",1733616091076,197.0,238.23,238.22,104.0]
["binance-futures","SOLUSDT",1733616091130,197.0,238.23,238.22,74.0]
["binance-futures","SOLUSDT",1733616091179,206.0,238.23,238.22,75.0]
["binance-futures","SOLUSDT",1733616091234,206.0,238.23,238.22,78.0]
["binance-futures","SOLUSDT",1733616091311,206.0,238.23,238.22,79.0]
["binance-futures","SOLUSDT",1733616091394,210.0,238.23,238.22,80.0]
["binance-futures","SOLUSDT",1733616091441,223.0,238.23,238.22,35.0]
["binance-futures","SOLUSDT",1733616091502,228.0,238.23,238.22,37.0]
["binance-futures","SOLUSDT",1733616091555,219.0,238.23,238.22,84.0]
["binance-futures","SOLUSDT",1733616091608,219.0,238.23,238.22,81.0]
["binance-futures","SOLUSDT",1733616091660,570.0,238.22,238.21,19.0]
["binance-futures","SOLUSDT",1733616091709,615.0,238.22,238.21,10.0]
["binance-futures","SOLUSDT",1733616091766,615.0,238.22,238.21,12.0]
["binance-futures","SOLUSDT",1733616091807,646.0,238.22,238.21,12.0]
["binance-futures","SOLUSDT",1733616091867,646.0,238.22,238.21,13.0]
["binance-futures","SOLUSDT",1733616092076,587.0,238.22,238.21,15.0]
["binance-futures","SOLUSDT",1733616092125,583.0,238.22,238.21,16.0]
["binance-futures","SOLUSDT",1733616092183,603.0,238.22,238.21,17.0]
["binance-futures","SOLUSDT",1733616092236,624.0,238.22,238.21,18.0]
["binance-futures","SOLUSDT",1733616092301,611.0,238.22,238.21,61.0]
["binance-futures","SOLUSDT",1733616092453,612.0,238.22,238.21,61.0]
["binance-futures","SOLUSDT",1733616092508,612.0,238.22,238.21,15.0]
["binance-futures","SOLUSDT",1733616092552,612.0,238.22,238.21,16.0]
["binance-futures","SOLUSDT",1733616092613,625.0,238.22,238.21,16.0]
["binance-futures","SOLUSDT",1733616092718,199.0,238.21,238.2,6.0]
["binance-futures","SOLUSDT",1733616092771,198.0,238.21,238.2,4.0]
["binance-futures","SOLUSDT",1733616092819,167.0,238.21,238.2,5.0]
["binance-futures","SOLUSDT",1733616092875,160.0,238.21,238.2,51.0]
["binance-futures","SOLUSDT",1733616092904,149.0,238.21,238.2,99.0]
["binance-futures","SOLUSDT",1733616093024,147.0,238.21,238.2,104.0]
["binance-futures","SOLUSDT",1733616093056,140.0,238.21,238.2,86.0]
["binance-futures","SOLUSDT",1733616093135,125.0,238.21,238.2,147.0]
["binance-futures","SOLUSDT",1733616093179,82.0,238.21,238.2,153.0]
["binance-futures","SOLUSDT",1733616093225,123.0,238.21,238.2,88.0]
["binance-futures","SOLUSDT",1733616093298,115.0,238.21,238.2,88.0]
["binance-futures","SOLUSDT",1733616093402,115.0,238.21,238.2,107.0]
["binance-futures","SOLUSDT",1733616093453,118.0,238.21,238.2,107.0]
["binance-futures","SOLUSDT",1733616093501,118.0,238.21,238.2,109.0]
["binance-futures","SOLUSDT",1733616093732,118.0,238.21,238.2,113.0]
["binance-futures","SOLUSDT",1733616093803,118.0,238.21,238.2,89.0]
["binance-futures","SOLUSDT",1733616093851,147.0,238.21,238.2,89.0]
["binance-futures","SOLUSDT",1733616093917,116.0,238.21,238.2,89.0]
["binance-futures","SOLUSDT",1733616094021,117.0,238.21,238.2,89.0]
["binance-futures","SOLUSDT",1733616094072,117.0,238.21,238.2,91.0]
["binance-futures","SOLUSDT",1733616094101,117.0,238.21,238.2,92.0]
["binance-futures","SOLUSDT",1733616094166,129.0,238.21,238.2,92.0]
["binance-futures","SOLUSDT",1733616094246,139.0,238.21,238.2,92.0]
["binance-futures","SOLUSDT",1733616094337,135.0,238.21,238.2,111.0]
["binance-futures","SOLUSDT",1733616094388,42.0,238.21,238.2,215.0]
["binance-futures","SOLUSDT",1733616094437,89.0,238.21,238.2,134.0]
["binance-futures","SOLUSDT",1733616094489,89.0,238.21,238.2,153.0]
["binance-futures","SOLUSDT",1733616094546,90.0,238.21,238.2,154.0]
["binance-futures","SOLUSDT",1733616094649,185.0,238.2,238.19,24.0]
["binance-futures","SOLUSDT",1733616094700,457.0,238.2,238.19,36.0]
["binance-futures","SOLUSDT",1733616094750,264.0,238.19,238.18,110.0]
["binance-futures","SOLUSDT",1733616094802,250.0,238.19,238.18,193.0]
["binance-futures","SOLUSDT",1733616094851,236.0,238.19,238.18,209.0]
["binance-futures","SOLUSDT",1733616094905,303.0,238.19,238.18,224.0]
["binance-futures","SOLUSDT",1733616094958,305.0,238.19,238.18,240.0]
["binance-futures","SOLUSDT",1733616095010,309.0,238.19,238.18,242.0]
["binance-futures","SOLUSDT",1733616095050,285.0,238.19,238.18,244.0]
["binance-futures","SOLUSDT",1733616095114,146.0,238.19,238.18,245.0]
["binance-futures","SOLUSDT",1733616095165,64.0,238.19,238.18,305.0]
["binance-futures","SOLUSDT",1733616095265,75.0,238.19,238.18,290.0]
["binance-futures","SOLUSDT",1733616095322,79.0,238.19,238.18,259.0]
["binance-futures","SOLUSDT",1733616095425,78.0,238.19,238.18,291.0]
["binance-futures","SOLUSDT",1733616095475,82.0,238.19,238.18,291.0]
["binance-futures","SOLUSDT",1733616095525,101.0,238.19,238.18,284.0]
["binance-futures","SOLUSDT",1733616095577,151.0,238.19,238.18,284.0]
["binance-futures","SOLUSDT",1733616095630,181.0,238.19,238.18,284.0]
["binance-futures","SOLUSDT",1733616095786,149.0,238.19,238.18,286.0]
["binance-futures","SOLUSDT",1733616095835,149.0,238.19,238.18,271.0]
["binance-futures","SOLUSDT",1733616095891,149.0,238.19,238.18,256.0]
["binance-futures","SOLUSDT",1733616095938,143.0,238.19,238.18,256.0]
["binance-futures","SOLUSDT",1733616096050,147.0,238.19,238.18,256.0]
["binance-futures","SOLUSDT",1733616096123,147.0,238.19,238.18,212.0]
["binance-futures","SOLUSDT",1733616096171,151.0,238.19,238.18,237.0]
["binance-futures","SOLUSDT",1733616096217,151.0,238.19,238.18,238.0]
["binance-futures","SOLUSDT",1733616096270,147.0,238.19,238.18,257.0]
["binance-futures","SOLUSDT",1733616096313,146.0,238.19,238.18,257.0]
["binance-futures","SOLUSDT",1733616096365,147.0,238.19,238.18,272.0]
["binance-futures","SOLUSDT",1733616096416,149.0,238.19,238.18,276.0]
["binance-futures","SOLUSDT",1733616096490,145.0,238.19,238.18,291.0]
["binance-futures","SOLUSDT",1733616096529,145.0,238.19,238.18,292.0]
["binance-futures","SOLUSDT",1733616096568,155.0,238.19,238.18,292.0]
["binance-futures","SOLUSDT",1733616096701,153.0,238.19,238.18,292.0]
["binance-futures","SOLUSDT",1733616096751,103.0,238.19,238.18,292.0]
["binance-futures","SOLUSDT",1733616096804,103.0,238.19,238.18,294.0]
["binance-futures","SOLUSDT",1733616096851,103.0,238.19,238.18,295.0]
["binance-futures","SOLUSDT",1733616096958,103.0,238.19,238.18,265.0]
["binance-futures","SOLUSDT",1733616097011,103.0,238.19,238.18,251.0]
["binance-futures","SOLUSDT",1733616097061,102.0,238.19,238.18,236.0]
["binance-futures","SOLUSDT",1733616097107,102.0,238.19,238.18,221.0]
["binance-futures","SOLUSDT",1733616097169,102.0,238.19,238.18,272.0]
["binance-futures","SOLUSDT",1733616097247,102.0,238.19,238.18,299.0]
["binance-futures","SOLUSDT",1733616097298,4.0,238.2,238.19,89.0]
["binance-futures","SOLUSDT",1733616097349,267.0,238.22,238.21,89.0]
["binance-futures","SOLUSDT",1733616097399,264.0,238.22,238.21,354.0]
["binance-futures","SOLUSDT",1733616097454,264.0,238.22,238.21,356.0]
["binance-futures","SOLUSDT",1733616097663,264.0,238.22,238.21,365.0]
["binance-futures","SOLUSDT",1733616097794,264.0,238.22,238.21,361.0]
["binance-futures","SOLUSDT",1733616097873,266.0,238.22,238.21,325.0]
["binance-futures","SOLUSDT",1733616097980,262.0,238.22,238.21,333.0]
["binance-futures","SOLUSDT",1733616098029,262.0,238.22,238.21,334.0]
["binance-futures","SOLUSDT",1733616098137,262.0,238.22,238.21,335.0]
["binance-futures","SOLUSDT",1733616098243,314.0,238.22,238.21,153.0]
["binance-futures","SOLUSDT",1733616098337,314.0,238.22,238.21,155.0]
["binance-futures","SOLUSDT",1733616098400,311.0,238.22,238.21,155.0]
["binance-futures","SOLUSDT",1733616098451,311.0,238.22,238.21,149.0]
["binance-futures","SOLUSDT",1733616098502,309.0,238.22,238.21,151.0]
["binance-futures","SOLUSDT",1733616098548,314.0,238.22,238.21,161.0]
["binance-futures","SOLUSDT",1733616098711,315.0,238.22,238.21,157.0]
["binance-futures","SOLUSDT",1733616098871,321.0,238.22,238.21,158.0]
["binance-futures","SOLUSDT",1733616098921,299.0,238.22,238.21,111.0]
["binance-futures","SOLUSDT",1733616098974,299.0,238.22,238.21,112.0]
["binance-futures","SOLUSDT",1733616099021,299.0,238.22,238.21,117.0]
["binance-futures","SOLUSDT",1733616099055,299.0,238.22,238.21,118.0]
["binance-futures","SOLUSDT",1733616099114,305.0,238.22,238.21,118.0]
["binance-futures","SOLUSDT",1733616099161,305.0,238.22,238.21,113.0]
["binance-futures","SOLUSDT",1733616099234,319.0,238.22,238.21,113.0]
["binance-futures","SOLUSDT",1733616099278,348.0,238.22,238.21,113.0]
["binance-futures","SOLUSDT",1733616099299,348.0,238.22,238.21,81.0]
["binance-futures","SOLUSDT",1733616099417,352.0,238.22,238.21,81.0]
["binance-futures","SOLUSDT",1733616099539,325.0,238.22,238.21,81.0]
["binance-futures","SOLUSDT",1733616099702,395.0,238.19,238.18,160.0]
["binance-futures","SOLUSDT",1733616099751,357.0,238.19,238.18,175.0]
["binance-futures","SOLUSDT",1733616099803,355.0,238.19,238.18,205.0]
["binance-futures","SOLUSDT",1733616099853,283.0,238.19,238.18,268.0]
["binance-futures","SOLUSDT",1733616099909,245.0,238.19,238.18,283.0]
["binance-futures","SOLUSDT",1733616099938,256.0,238.19,238.18,283.0]
["binance-futures","SOLUSDT",1733616100013,256.0,238.19,238.18,268.0]
["binance-futures","SOLUSDT",1733616100174,248.0,238.19,238.18,259.0]
["binance-futures","SOLUSDT",1733616100330,248.0,238.19,238.18,244.0]
["binance-futures","SOLUSDT",1733616100382,137.0,238.19,238.18,244.0]
["binance-futures","SOLUSDT",1733616100431,137.0,238.19,238.18,259.0]
["binance-futures","SOLUSDT",1733616100484,185.0,238.19,238.18,250.0]
["binance-futures","SOLUSDT",1733616100534,150.0,238.19,238.18,265.0]
["binance-futures","SOLUSDT",1733616100588,150.0,238.19,238.18,280.0]
["binance-futures","SOLUSDT",1733616100644,3.0,238.2,238.19,440.0]
["binance-futures","SOLUSDT",1733616100698,4.0,238.2,238.19,385.0]
["binance-futures","SOLUSDT",1733616100805,190.0,238.26,238.25,247.0]
["binance-futures","SOLUSDT",1733616100856,82.0,238.28,238.27,297.0]
["binance-futures","SOLUSDT",1733616100907,124.0,238.28,238.27,127.0]
["binance-futures","SOLUSDT",1733616100961,117.0,238.28,238.27,104.0]
["binance-futures","SOLUSDT",1733616101060,190.0,238.28,238.27,82.0]
["binance-futures","SOLUSDT",1733616101101,192.0,238.28,238.27,82.0]
["binance-futures","SOLUSDT",1733616101152,179.0,238.28,238.27,82.0]
["binance-futures","SOLUSDT",1733616101215,185.0,238.28,238.27,82.0]
["binance-futures","SOLUSDT",1733616101269,189.0,238.28,238.27,82.0]
["binance-futures","SOLUSDT",1733616101324,183.0,238.28,238.27,82.0]
["binance-futures","SOLUSDT",1733616101369,183.0,238.28,238.27,90.0]
["binance-futures","SOLUSDT",1733616101417,183.0,238.28,238.27,110.0]
["binance-futures","SOLUSDT",1733616101481,183.0,238.28,238.27,129.0]
["binance-futures","SOLUSDT",1733616101525,184.0,238.28,238.27,128.0]
["binance-futures","SOLUSDT",1733616101583,184.0,238.28,238.27,127.0]
["binance-futures","SOLUSDT",1733616101632,184.0,238.28,238.27,128.0]
["binance-futures","SOLUSDT",1733616101687,181.0,238.28,238.27,178.0]
["binance-futures","SOLUSDT",1733616101734,181.0,238.28,238.27,182.0]
["binance-futures","SOLUSDT",1733616101847,24.0,238.28,238.27,226.0]
["binance-futures","SOLUSDT",1733616101897,183.0,238.28,238.27,213.0]
["binance-futures","SOLUSDT",1733616101949,184.0,238.28,238.27,211.0]
["binance-futures","SOLUSDT",1733616101997,184.0,238.28,238.27,192.0]
["binance-futures","SOLUSDT",1733616102050,186.0,238.28,238.27,192.0]
["binance-futures","SOLUSDT",1733616102208,186.0,238.28,238.27,196.0]
["binance-futures","SOLUSDT",1733616102263,190.0,238.28,238.27,196.0]
["binance-futures","SOLUSDT",1733616102317,230.0,238.28,238.27,65.0]
["binance-futures","SOLUSDT",1733616102369,255.0,238.26,238.25,92.0]
["binance-futures","SOLUSDT",1733616102419,376.0,238.26,238.25,102.0]
["binance-futures","SOLUSDT",1733616102470,375.0,238.26,238.25,82.0]
["binance-futures","SOLUSDT",1733616102522,20.0,238.28,238.27,155.0]
["binance-futures","SOLUSDT",1733616102573,38.0,238.28,238.27,296.0]
["binance-futures","SOLUSDT",1733616102620,39.0,238.28,238.27,297.0]
["binance-futures","SOLUSDT",1733616102674,126.0,238.28,238.27,297.0]
["binance-futures","SOLUSDT",1733616102727,174.0,238.28,238.27,225.0]
["binance-futures","SOLUSDT",1733616102762,174.0,238.28,238.27,219.0]
["binance-futures","SOLUSDT",1733616102818,75.0,238.28,238.27,247.0]
["binance-futures","SOLUSDT",1733616102922,76.0,238.28,238.27,248.0]
["binance-futures","SOLUSDT",1733616102977,76.0,238.28,238.27,235.0]
["binance-futures","SOLUSDT",1733616103050,76.0,238.28,238.27,241.0]
["binance-futures","SOLUSDT",1733616103111,76.0,238.28,238.27,235.0]
["binance-futures","SOLUSDT",1733616103261,76.0,238.28,238.27,241.0]
["binance-futures","SOLUSDT",1733616103321,141.0,238.31,238.3,189.0]
["binance-futures","SOLUSDT",1733616103371,126.0,238.31,238.3,183.0]
["binance-futures","SOLUSDT",1733616103424,125.0,238.31,238.3,170.0]
["binance-futures","SOLUSDT",1733616103521,132.0,238.31,238.3,172.0]
["binance-futures","SOLUSDT",1733616103622,132.0,238.31,238.3,171.0]
["binance-futures","SOLUSDT",1733616103790,43.0,238.31,238.3,172.0]
["binance-futures","SOLUSDT",1733616103841,3.0,238.31,238.3,269.0]
["binance-futures","SOLUSDT",1733616103892,53.0,238.32,238.31,456.0]
["binance-futures","SOLUSDT",1733616103939,52.0,238.32,238.31,431.0]
["binance-futures","SOLUSDT",1733616103995,53.0,238.32,238.31,410.0]
["binance-futures","SOLUSDT",1733616104039,53.0,238.32,238.31,411.0]
["binance-futures","SOLUSDT",1733616104147,53.0,238.32,238.31,417.0]
["binance-futures","SOLUSDT",1733616104200,53.0,238.32,238.31,411.0]
["binance-futures","SOLUSDT",1733616104253,68.0,238.32,238.31,421.0]
["binance-futures","SOLUSDT",1733616104302,107.0,238.32,238.31,421.0]
["binance-futures","SOLUSDT",1733616104409,54.0,238.32,238.31,431.0]
["binance-futures","SOLUSDT",1733616104463,92.0,238.32,238.31,423.0]
["binance-futures","SOLUSDT",1733616104496,97.0,238.32,238.31,442.0]
["binance-futures","SOLUSDT",1733616104523,97.0,238.32,238.31,445.0]
["binance-futures","SOLUSDT",1733616104618,95.0,238.32,238.31,438.0]
["binance-futures","SOLUSDT",1733616104780,143.0,238.32,238.31,396.0]
["binance-futures","SOLUSDT",1733616104881,143.0,238.32,238.31,380.0]
["binance-futures","SOLUSDT",1733616104943,143.0,238.32,238.31,381.0]
["binance-futures","SOLUSDT",1733616104989,143.0,238.32,238.31,390.0]
["binance-futures","SOLUSDT",1733616105040,97.0,238.32,238.31,390.0]
["binance-futures","SOLUSDT",1733616105096,81.0,238.32,238.31,388.0]
["binance-futures","SOLUSDT",1733616105148,51.0,238.32,238.31,413.0]
["binance-futures","SOLUSDT",1733616105204,49.0,238.32,238.31,419.0]
["binance-futures","SOLUSDT",1733616105257,184.0,238.32,238.31,273.0]
["binance-futures","SOLUSDT",1733616105303,194.0,238.32,238.31,273.0]
["binance-futures","SOLUSDT",1733616105359,207.0,238.32,238.31,273.0]
["binance-futures","SOLUSDT",1733616105410,194.0,238.32,238.31,217.0]
["binance-futures","SOLUSDT",1733616105509,199.0,238.32,238.31,217.0]
["binance-futures","SOLUSDT",1733616105574,213.0,238.32,238.31,147.0]
["binance-futures","SOLUSDT",1733616105618,206.0,238.32,238.31,142.0]
["binance-futures","SOLUSDT",1733616105676,213.0,238.32,238.31,92.0]
["binance-futures","SOLUSDT",1733616105733,412.0,238.31,238.3,87.0]
["binance-futures","SOLUSDT",1733616105785,412.0,238.31,238.3,4.0]
["binance-futures","SOLUSDT",1733616105836,206.0,238.29,238.28,18.0]
["binance-futures","SOLUSDT",1733616105887,189.0,238.29,238.28,97.0]
["binance-futures","SOLUSDT",1733616105940,184.0,238.29,238.28,100.0]
["binance-futures","SOLUSDT",1733616105974,148.0,238.29,238.28,115.0]
["binance-futures","SOLUSDT",1733616106041,135.0,238.29,238.28,143.0]
["binance-futures","SOLUSDT",1733616106096,135.0,238.29,238.28,144.0]
["binance-futures","SOLUSDT",1733616106150,132.0,238.29,238.28,159.0]
["binance-futures","SOLUSDT",1733616106202,132.0,238.27,238.26,166.0]
["binance-futures","SOLUSDT",1733616106250,115.0,238.29,238.28,204.0]
["binance-futures","SOLUSDT",1733616106304,126.0,238.29,238.28,205.0]
["binance-futures","SOLUSDT",1733616106404,68.0,238.29,238.28,207.0]
["binance-futures","SOLUSDT",1733616106509,88.0,238.29,238.28,214.0]
["binance-futures","SOLUSDT",1733616106562,163.0,238.29,238.28,176.0]
["binance-futures","SOLUSDT",1733616106616,161.0,238.29,238.28,176.0]
["binance-futures","SOLUSDT",1733616106660,167.0,238.29,238.28,176.0]
["binance-futures","SOLUSDT",1733616106721,156.0,238.29,238.28,176.0]
["binance-futures","SOLUSDT",1733616106740,132.0,238.29,238.28,155.0]
["binance-futures","SOLUSDT",1733616106813,128.0,238.29,238.28,151.0]
["binance-futures","SOLUSDT",1733616106872,82.0,238.29,238.28,170.0]
["binance-futures","SOLUSDT",1733616106925,90.0,238.29,238.28,171.0]
["binance-futures","SOLUSDT",1733616106980,177.0,238.29,238.28,66.0]
["binance-futures","SOLUSDT",1733616107027,222.0,238.29,238.28,76.0]
["binance-futures","SOLUSDT",1733616107082,222.0,238.29,238.28,66.0]
["binance-futures","SOLUSDT",1733616107134,200.0,238.29,238.28,85.0]
["binance-futures","SOLUSDT",1733616107185,215.0,238.29,238.28,66.0]
["binance-futures","SOLUSDT",1733616107242,140.0,238.29,238.28,130.0]
["binance-futures","SOLUSDT",1733616107294,156.0,238.29,238.28,130.0]
["binance-futures","SOLUSDT",1733616107340,166.0,238.29,238.28,111.0]
["binance-futures","SOLUSDT",1733616107397,159.0,238.29,238.28,117.0]
["binance-futures","SOLUSDT",1733616107405,157.0,238.29,238.28,117.0]
["binance-futures","SOLUSDT",1733616107500,155.0,238.29,238.28,117.0]
["binance-futures","SOLUSDT",1733616107546,157.0,238.29,238.28,117.0]
["binance-futures","SOLUSDT",1733616107602,133.0,238.29,238.28,127.0]
["binance-futures","SOLUSDT",1733616107729,489.0,238.28,238.27,35.0]
["binance-futures","SOLUSDT",1733616107778,490.0,238.28,238.27,36.0]
["binance-futures","SOLUSDT",1733616107827,503.0,238.28,238.27,22.0]
["binance-futures","SOLUSDT",1733616107867,503.0,238.28,238.27,20.0]
["binance-futures","SOLUSDT",1733616107986,505.0,238.28,238.27,13.0]
["binance-futures","SOLUSDT",1733616108047,298.0,238.26,238.25,12.0]
["binance-futures","SOLUSDT",1733616108098,656.0,238.26,238.25,6.0]
["binance-futures","SOLUSDT",1733616108147,656.0,238.26,238.25,4.0]
["binance-futures","SOLUSDT",1733616108198,462.0,238.26,238.25,87.0]
["binance-futures","SOLUSDT",1733616108252,29.0,238.26,238.25,232.0]
["binance-futures","SOLUSDT",1733616108301,31.0,238.26,238.25,245.0]
["binance-futures","SOLUSDT",1733616108355,127.0,238.26,238.25,246.0]
["binance-futures","SOLUSDT",1733616108401,173.0,238.26,238.25,120.0]
["binance-futures","SOLUSDT",1733616108457,186.0,238.26,238.25,105.0]
["binance-futures","SOLUSDT",1733616108484,193.0,238.26,238.25,56.0]
["binance-futures","SOLUSDT",1733616108554,193.0,238.26,238.25,73.0]
["binance-futures","SOLUSDT",1733616108731,193.0,238.26,238.25,58.0]
["binance-futures","SOLUSDT",1733616108774,194.0,238.26,238.25,59.0]
["binance-futures","SOLUSDT",1733616108843,194.0,238.26,238.25,60.0]
["binance-futures","SOLUSDT",1733616109057,194.0,238.26,238.25,64.0]
["binance-futures","SOLUSDT",1733616109159,177.0,238.26,238.25,83.0]
["binance-futures","SOLUSDT",1733616109222,177.0,238.26,238.25,98.0]
["binance-futures","SOLUSDT",1733616109276,187.0,238.26,238.25,112.0]
["binance-futures","SOLUSDT",1733616109302,142.0,238.26,238.25,120.0]
["binance-futures","SOLUSDT",1733616109355,140.0,238.26,238.25,140.0]
["binance-futures","SOLUSDT",1733616109395,140.0,238.26,238.25,125.0]
["binance-futures","SOLUSDT",1733616109478,140.0,238.26,238.25,177.0]
["binance-futures","SOLUSDT",1733616109514,157.0,238.26,238.25,177.0]
["binance-futures","SOLUSDT",1733616109588,157.0,238.26,238.25,192.0]
["binance-futures","SOLUSDT",1733616109641,156.0,238.26,238.25,207.0]
["binance-futures","SOLUSDT",1733616109690,156.0,238.26,238.25,222.0]
["binance-futures","SOLUSDT",1733616109740,156.0,238.26,238.25,239.0]
["binance-futures","SOLUSDT",1733616109798,156.0,238.26,238.25,224.0]
["binance-futures","SOLUSDT",1733616109923,156.0,238.26,238.25,209.0]
["binance-futures","SOLUSDT",1733616109934,156.0,238.26,238.25,194.0]
["binance-futures","SOLUSDT",1733616110010,158.0,238.26,238.25,179.0]
["binance-futures","SOLUSDT",1733616110099,155.0,238.26,238.25,179.0]
["binance-futures","SOLUSDT",1733616110149,162.0,238.26,238.25,179.0]
["binance-futures","SOLUSDT",1733616110251,172.0,238.26,238.25,180.0]
["binance-futures","SOLUSDT",1733616110347,164.0,238.26,238.25,180.0]
["binance-futures","SOLUSDT",1733616110402,173.0,238.26,238.25,180.0]
["binance-futures","SOLUSDT",1733616110510,173.0,238.26,238.25,155.0]
["binance-futures","SOLUSDT",1733616110697,173.0,238.26,238.25,157.0]
["binance-futures","SOLUSDT",1733616111010,171.0,238.26,238.25,157.0]
["binance-futures","SOLUSDT",1733616111063,173.0,238.26,238.25,160.0]
["binance-futures","SOLUSDT",1733616111167,173.0,238.26,238.25,161.0]
["binance-futures","SOLUSDT",1733616111216,176.0,238.26,238.25,161.0]
["binance-futures","SOLUSDT",1733616111256,178.0,238.26,238.25,160.0]
["binance-futures","SOLUSDT",1733616111319,229.0,238.26,238.25,138.0]
["binance-futures","SOLUSDT",1733616111392,264.0,238.26,238.25,72.0]
["binance-futures","SOLUSDT",1733616111446,262.0,238.26,238.25,152.0]
["binance-futures","SOLUSDT",1733616111501,265.0,238.26,238.25,64.0]
["binance-futures","SOLUSDT",1733616111552,535.0,238.25,238.24,54.0]
["binance-futures","SOLUSDT",1733616111603,508.0,238.25,238.24,77.0]
["binance-futures","SOLUSDT",1733616111652,500.0,238.25,238.24,110.0]
["binance-futures","SOLUSDT",1733616111705,300.0,238.25,238.24,112.0]
["binance-futures","SOLUSDT",1733616111757,270.0,238.25,238.24,114.0]
["binance-futures","SOLUSDT",1733616111805,231.0,238.25,238.24,114.0]
["binance-futures","SOLUSDT",1733616111854,160.0,238.25,238.24,133.0]
["binance-futures","SOLUSDT",1733616111908,204.0,238.25,238.24,114.0]
["binance-futures","SOLUSDT",1733616111964,158.0,238.25,238.24,115.0]
["binance-futures","SOLUSDT",1733616112015,157.0,238.25,238.24,115.0]
["binance-futures","SOLUSDT",1733616112072,203.0,238.25,238.24,112.0]
["binance-futures","SOLUSDT",1733616112127,205.0,238.25,238.24,105.0]
["binance-futures","SOLUSDT",1733616112178,155.0,238.25,238.24,135.0]
["binance-futures","SOLUSDT",1733616112228,155.0,238.25,238.24,141.0]
["binance-futures","SOLUSDT",1733616112281,104.0,238.26,238.25,399.0]
["binance-futures","SOLUSDT",1733616112329,104.0,238.26,238.25,381.0]
["binance-futures","SOLUSDT",1733616112371,105.0,238.26,238.25,381.0]
["binance-futures","SOLUSDT",1733616112437,106.0,238.26,238.25,381.0]
["binance-futures","SOLUSDT",1733616112471,106.0,238.26,238.25,377.0]
["binance-futures","SOLUSDT",1733616112530,222.0,238.26,238.25,267.0]
["binance-futures","SOLUSDT",1733616112583,193.0,238.26,238.25,259.0]
["binance-futures","SOLUSDT",1733616112625,147.0,238.26,238.25,259.0]
["binance-futures","SOLUSDT",1733616112719,118.0,238.26,238.25,302.0]
["binance-futures","SOLUSDT",1733616112771,95.0,238.26,238.25,302.0]
["binance-futures","SOLUSDT",1733616112870,95.0,238.26,238.25,303.0]
["binance-futures","SOLUSDT",1733616112906,95.0,238.26,238.25,317.0]
["binance-futures","SOLUSDT",1733616113032,95.0,238.26,238.25,304.0]
["binance-futures","SOLUSDT",1733616113083,95.0,238.26,238.25,317.0]
["binance-futures","SOLUSDT",1733616113131,96.0,238.26,238.25,317.0]
["binance-futures","SOLUSDT",1733616113237,106.0,238.26,238.25,317.0]
["binance-futures","SOLUSDT",1733616113375,106.0,238.26,238.25,311.0]
["binance-futures","SOLUSDT",1733616113468,109.0,238.26,238.25,311.0]
["binance-futures","SOLUSDT",1733616113531,126.0,238.26,238.25,311.0]
["binance-futures","SOLUSDT",1733616113583,108.0,238.26,238.25,341.0]
["binance-futures","SOLUSDT",1733616113635,319.0,238.28,238.27,604.0]
["binance-futures","SOLUSDT",1733616113687,315.0,238.28,238.27,621.0]
["binance-futures","SOLUSDT",1733616113739,7.0,238.3,238.29,413.0]
["binance-futures","SOLUSDT",1733616113791,5.0,238.3,238.29,388.0]
["binance-futures","SOLUSDT",1733616113842,91.0,238.3,238.29,339.0]
["binance-futures","SOLUSDT",1733616113883,4.0,238.3,238.29,339.0]
["binance-futures","SOLUSDT",1733616113946,8.0,238.31,238.3,149.0]
["binance-futures","SOLUSDT",1733616113997,65.0,238.32,238.31,190.0]
["binance-futures","SOLUSDT",1733616114045,18.0,238.32,238.31,147.0]
["binance-futures","SOLUSDT",1733616114100,55.0,238.32,238.31,146.0]
["binance-futures","SOLUSDT",1733616114151,4.0,238.32,238.31,185.0]
["binance-futures","SOLUSDT",1733616114201,4.0,238.32,238.31,180.0]
["binance-futures","SOLUSDT",1733616114253,63.0,238.32,238.31,134.0]
["binance-futures","SOLUSDT",1733616114304,74.0,238.32,238.31,134.0]
["binance-futures","SOLUSDT",1733616114344,111.0,238.32,238.31,134.0]
["binance-futures","SOLUSDT",1733616114417,113.0,238.32,238.31,130.0]
["binance-futures","SOLUSDT",1733616114468,91.0,238.32,238.31,131.0]
["binance-futures","SOLUSDT",1733616114512,92.0,238.32,238.31,131.0]
["binance-futures","SOLUSDT",1733616114572,117.0,238.32,238.31,55.0]
["binance-futures","SOLUSDT",1733616114623,197.0,238.32,238.31,53.0]
["binance-futures","SOLUSDT",1733616114676,193.0,238.32,238.31,55.0]
["binance-futures","SOLUSDT",1733616114720,109.0,238.32,238.31,56.0]
["binance-futures","SOLUSDT",1733616114779,191.0,238.32,238.31,56.0]
["binance-futures","SOLUSDT",1733616114988,191.0,238.32,238.31,57.0]
["binance-futures","SOLUSDT",1733616115143,191.0,238.32,238.31,58.0]
["binance-futures","SOLUSDT",1733616115259,435.0,238.31,238.3,2.0]
["binance-futures","SOLUSDT",1733616115307,446.0,238.31,238.3,6.0]
["binance-futures","SOLUSDT",1733616115361,447.0,238.31,238.3,8.0]
["binance-futures","SOLUSDT",1733616115463,447.0,238.31,238.3,9.0]
["binance-futures","SOLUSDT",1733616115507,453.0,238.31,238.3,9.0]
["binance-futures","SOLUSDT",1733616115564,456.0,238.31,238.3,9.0]
["binance-futures","SOLUSDT",1733616115636,382.0,238.3,238.29,8.0]
["binance-futures","SOLUSDT",1733616115687,384.0,238.3,238.29,8.0]
["binance-futures","SOLUSDT",1733616115739,404.0,238.28,238.27,15.0]
["binance-futures","SOLUSDT",1733616115797,417.0,238.28,238.27,14.0]
["binance-futures","SOLUSDT",1733616115848,351.0,238.28,238.27,69.0]
["binance-futures","SOLUSDT",1733616115954,351.0,238.28,238.27,17.0]
["binance-futures","SOLUSDT",1733616116012,353.0,238.28,238.27,17.0]
["binance-futures","SOLUSDT",1733616116115,347.0,238.28,238.27,17.0]
["binance-futures","SOLUSDT",1733616116166,308.0,238.28,238.27,17.0]
["binance-futures","SOLUSDT",1733616116220,308.0,238.28,238.27,32.0]
["binance-futures","SOLUSDT",1733616116271,316.0,238.28,238.27,217.0]
["binance-futures","SOLUSDT",1733616116321,316.0,238.28,238.27,204.0]
["binance-futures","SOLUSDT",1733616116421,316.0,238.28,238.27,189.0]
["binance-futures","SOLUSDT",1733616116525,281.0,238.28,238.27,195.0]
["binance-futures","SOLUSDT",1733616116691,281.0,238.28,238.27,200.0]
["binance-futures","SOLUSDT",1733616116799,281.0,238.28,238.27,201.0]
["binance-futures","SOLUSDT",1733616116849,599.0,238.27,238.26,26.0]
["binance-futures","SOLUSDT",1733616116901,147.0,238.25,238.24,68.0]
["binance-futures","SOLUSDT",1733616116948,122.0,238.25,238.24,135.0]
["binance-futures","SOLUSDT",1733616117003,120.0,238.25,238.24,162.0]
["binance-futures","SOLUSDT",1733616117050,120.0,238.25,238.24,135.0]
["binance-futures","SOLUSDT",1733616117145,120.0,238.25,238.24,137.0]
["binance-futures","SOLUSDT",1733616117276,126.0,238.25,238.24,139.0]
["binance-futures","SOLUSDT",1733616117323,128.0,238.25,238.24,145.0]
["binance-futures","SOLUSDT",1733616117390,132.0,238.25,238.24,139.0]
["binance-futures","SOLUSDT",1733616117479,93.0,238.25,238.24,181.0]
["binance-futures","SOLUSDT",1733616117546,91.0,238.25,238.24,185.0]
["binance-futures","SOLUSDT",1733616117595,91.0,238.25,238.24,186.0]
["binance-futures","SOLUSDT",1733616117631,78.0,238.25,238.24,186.0]
["binance-futures","SOLUSDT",1733616117701,127.0,238.27,238.26,366.0]
["binance-futures","SOLUSDT",1733616117752,50.0,238.28,238.27,390.0]
["binance-futures","SOLUSDT",1733616117803,55.0,238.28,238.27,359.0]
["binance-futures","SOLUSDT",1733616117855,9.0,238.28,238.27,363.0]
["binance-futures","SOLUSDT",1733616117940,93.0,238.28,238.27,350.0]
["binance-futures","SOLUSDT",1733616118010,93.0,238.28,238.27,302.0]
["binance-futures","SOLUSDT",1733616118059,94.0,238.28,238.27,312.0]
["binance-futures","SOLUSDT",1733616118165,560.0,238.28,238.27,259.0]
["binance-futures","SOLUSDT",1733616118252,564.0,238.28,238.27,259.0]
["binance-futures","SOLUSDT",1733616118430,565.0,238.28,238.27,259.0]
["binance-futures","SOLUSDT",1733616118470,567.0,238.28,238.27,260.0]
["binance-futures","SOLUSDT",1733616118532,571.0,238.28,238.27,258.0]
["binance-futures","SOLUSDT",1733616118591,578.0,238.28,238.27,175.0]
["binance-futures","SOLUSDT",1733616118696,578.0,238.28,238.27,171.0]
["binance-futures","SOLUSDT",1733616118741,578.0,238.28,238.27,199.0]
["binance-futures","SOLUSDT",1733616119060,578.0,238.28,238.27,173.0]
["binance-futures","SOLUSDT",1733616119164,578.0,238.28,238.27,174.0]
["binance-futures","SOLUSDT",1733616119244,578.0,238.28,238.27,350.0]
["binance-futures","SOLUSDT",1733616119313,583.0,238.28,238.27,356.0]
["binance-futures","SOLUSDT",1733616119368,531.0,238.28,238.27,360.0]
["binance-futures","SOLUSDT",1733616119414,531.0,238.28,238.27,367.0]
["binance-futures","SOLUSDT",1733616119472,533.0,238.28,238.27,367.0]
["binance-futures","SOLUSDT",1733616119517,534.0,238.28,238.27,367.0]
["binance-futures","SOLUSDT",1733616119565,533.0,238.28,238.27,351.0]
["binance-futures","SOLUSDT",1733616119623,533.0,238.28,238.27,352.0]
["binance-futures","SOLUSDT",1733616119682,533.0,238.28,238.27,358.0]
["binance-futures","SOLUSDT",1733616119815,533.0,238.28,238.27,353.0]
["binance-futures","SOLUSDT",1733616119913,535.0,238.28,238.27,349.0]
["binance-futures","SOLUSDT",1733616120071,537.0,238.28,238.27,349.0]
["binance-futures","SOLUSDT",1733616120181,537.0,238.28,238.27,350.0]
["binance-futures","SOLUSDT",1733616120283,539.0,238.28,238.27,350.0]
["binance-futures","SOLUSDT",1733616120340,547.0,238.28,238.27,350.0]
["binance-futures","SOLUSDT",1733616120404,547.0,238.28,238.27,351.0]
["binance-futures","SOLUSDT",1733616120452,547.0,238.28,238.27,350.0]
["binance-futures","SOLUSDT",1733616120511,167.0,238.25,238.24,87.0]
["binance-futures","SOLUSDT",1733616120562,185.0,238.25,238.24,165.0]
["binance-futures","SOLUSDT",1733616120612,197.0,238.25,238.24,167.0]
["binance-futures","SOLUSDT",1733616120664,151.0,238.25,238.24,153.0]
["binance-futures","SOLUSDT",1733616120713,111.0,238.25,238.24,206.0]
["binance-futures","SOLUSDT",1733616120767,111.0,238.25,238.24,227.0]
["binance-futures","SOLUSDT",1733616120816,111.0,238.25,238.24,248.0]
["binance-futures","SOLUSDT",1733616120866,111.0,238.25,238.24,257.0]
["binance-futures","SOLUSDT",1733616120922,111.0,238.25,238.24,258.0]
["binance-futures","SOLUSDT",1733616120973,111.0,238.25,238.24,295.0]
["binance-futures","SOLUSDT",1733616121070,61.0,238.25,238.24,274.0]
["binance-futures","SOLUSDT",1733616121128,61.0,238.25,238.24,253.0]
["binance-futures","SOLUSDT",1733616121175,61.0,238.25,238.24,234.0]
["binance-futures","SOLUSDT",1733616121233,61.0,238.25,238.24,196.0]
["binance-futures","SOLUSDT",1733616121283,99.0,238.25,238.24,133.0]
["binance-futures","SOLUSDT",1733616121334,73.0,238.25,238.24,202.0]
["binance-futures","SOLUSDT",1733616121381,71.0,238.25,238.24,202.0]
["binance-futures","SOLUSDT",1733616121430,73.0,238.25,238.24,202.0]
["binance-futures","SOLUSDT",1733616121539,130.0,238.25,238.24,135.0]
["binance-futures","SOLUSDT",1733616121584,130.0,238.25,238.24,131.0]
["binance-futures","SOLUSDT",1733616121645,130.0,238.25,238.24,147.0]
["binance-futures","SOLUSDT",1733616121782,130.0,238.25,238.24,132.0]
["binance-futures","SOLUSDT",1733616121853,130.0,238.25,238.24,154.0]
["binance-futures","SOLUSDT",1733616121875,130.0,238.25,238.24,169.0]
["binance-futures","SOLUSDT",1733616121952,93.0,238.25,238.24,221.0]
["binance-futures","SOLUSDT",1733616122004,93.0,238.25,238.24,236.0]
["binance-futures","SOLUSDT",1733616122057,93.0,238.25,238.24,206.0]
["binance-futures","SOLUSDT",1733616122103,90.0,238.25,238.24,245.0]
["binance-futures","SOLUSDT",1733616122165,91.0,238.25,238.24,184.0]
["binance-futures","SOLUSDT",1733616122218,98.0,238.25,238.24,147.0]
["binance-futures","SOLUSDT",1733616122266,158.0,238.25,238.24,168.0]
["binance-futures","SOLUSDT",1733616122322,147.0,238.25,238.24,170.0]
["binance-futures","SOLUSDT",1733616122362,126.0,238.25,238.24,185.0]
["binance-futures","SOLUSDT",1733616122403,94.0,238.25,238.24,374.0]
["binance-futures","SOLUSDT",1733616122475,94.0,238.25,238.24,333.0]
["binance-futures","SOLUSDT",1733616122529,72.0,238.25,238.24,318.0]
["binance-futures","SOLUSDT",1733616122631,72.0,238.25,238.24,304.0]
["binance-futures","SOLUSDT",1733616122676,72.0,238.25,238.24,303.0]
["binance-futures","SOLUSDT",1733616122705,118.0,238.25,238.24,303.0]
["binance-futures","SOLUSDT",1733616122779,126.0,238.25,238.24,303.0]
["binance-futures","SOLUSDT",1733616122821,118.0,238.25,238.24,289.0]
["binance-futures","SOLUSDT",1733616122875,118.0,238.25,238.24,304.0]
["binance-futures","SOLUSDT",1733616122944,127.0,238.25,238.24,304.0]
["binance-futures","SOLUSDT",1733616123092,121.0,238.25,238.24,304.0]
["binance-futures","SOLUSDT",1733616123195,116.0,238.25,238.24,311.0]
["binance-futures","SOLUSDT",1733616123246,96.0,238.25,238.24,326.0]
["binance-futures","SOLUSDT",1733616123304,142.0,238.25,238.24,326.0]
["binance-futures","SOLUSDT",1733616123358,521.0,238.23,238.22,29.0]
["binance-futures","SOLUSDT",1733616123409,128.0,238.17,238.16,186.0]
["binance-futures","SOLUSDT",1733616123460,164.0,238.17,238.16,109.0]
["binance-futures","SOLUSDT",1733616123511,316.0,238.17,238.16,108.0]
["binance-futures","SOLUSDT",1733616123564,200.0,238.17,238.16,135.0]
["binance-futures","SOLUSDT",1733616123612,200.0,238.17,238.16,150.0]
["binance-futures","SOLUSDT",1733616123664,200.0,238.17,238.16,135.0]
["binance-futures","SOLUSDT",1733616123718,196.0,238.17,238.16,198.0]
["binance-futures","SOLUSDT",1733616123767,196.0,238.17,238.16,185.0]
["binance-futures","SOLUSDT",1733616123868,194.0,238.17,238.16,165.0]
["binance-futures","SOLUSDT",1733616123921,209.0,238.17,238.16,281.0]
["binance-futures","SOLUSDT",1733616123969,203.0,238.17,238.16,281.0]
["binance-futures","SOLUSDT",1733616124021,214.0,238.17,238.16,258.0]
["binance-futures","SOLUSDT",1733616124082,214.0,238.17,238.16,243.0]
["binance-futures","SOLUSDT",1733616124132,216.0,238.17,238.16,243.0]
["binance-futures","SOLUSDT",1733616124291,216.0,238.17,238.16,245.0]
["binance-futures","SOLUSDT",1733616124394,218.0,238.17,238.16,246.0]
["binance-futures","SOLUSDT",1733616124446,242.0,238.17,238.16,246.0]
["binance-futures","SOLUSDT",1733616124497,280.0,238.17,238.16,245.0]
["binance-futures","SOLUSDT",1733616124547,280.0,238.17,238.16,247.0]
["binance-futures","SOLUSDT",1733616124599,280.0,238.17,238.16,246.0]
["binance-futures","SOLUSDT",1733616124653,280.0,238.17,238.16,219.0]
["binance-futures","SOLUSDT",1733616124863,225.0,238.14,238.13,168.0]
["binance-futures","SOLUSDT",1733616124914,218.0,238.14,238.13,145.0]
["binance-futures","SOLUSDT",1733616124965,211.0,238.14,238.13,146.0]
["binance-futures","SOLUSDT",1733616125015,215.0,238.14,238.13,146.0]
["binance-futures","SOLUSDT",1733616125068,215.0,238.14,238.13,116.0]
["binance-futures","SOLUSDT",1733616125171,248.0,238.14,238.13,116.0]
["binance-futures","SOLUSDT",1733616125320,248.0,238.14,238.13,118.0]
["binance-futures","SOLUSDT",1733616125425,248.0,238.14,238.13,120.0]
["binance-futures","SOLUSDT",1733616125531,267.0,238.14,238.13,120.0]
["binance-futures","SOLUSDT",1733616125740,267.0,238.14,238.13,104.0]
["binance-futures","SOLUSDT",1733616125900,261.0,238.14,238.13,103.0]
["binance-futures","SOLUSDT",1733616125941,254.0,238.14,238.13,103.0]
["binance-futures","SOLUSDT",1733616126002,254.0,238.14,238.13,108.0]
["binance-futures","SOLUSDT",1733616126102,259.0,238.14,238.13,110.0]
["binance-futures","SOLUSDT",1733616126153,257.0,238.14,238.13,298.0]
["binance-futures","SOLUSDT",1733616126210,192.0,238.14,238.13,298.0]
["binance-futures","SOLUSDT",1733616126247,201.0,238.14,238.13,298.0]
["binance-futures","SOLUSDT",1733616126318,195.0,238.14,238.13,331.0]
["binance-futures","SOLUSDT",1733616126474,202.0,238.14,238.13,327.0]
["binance-futures","SOLUSDT",1733616126527,218.0,238.14,238.13,327.0]
["binance-futures","SOLUSDT",1733616126626,220.0,238.14,238.13,327.0]
["binance-futures","SOLUSDT",1733616126824,232.0,238.14,238.13,327.0]
["binance-futures","SOLUSDT",1733616127084,232.0,238.14,238.13,321.0]
["binance-futures","SOLUSDT",1733616127126,239.0,238.14,238.13,323.0]
["binance-futures","SOLUSDT",1733616127181,235.0,238.14,238.13,323.0]
["binance-futures","SOLUSDT",1733616127247,235.0,238.14,238.13,315.0]
["binance-futures","SOLUSDT",1733616127298,235.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616127415,228.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616127461,235.0,238.14,238.13,319.0]
["binance-futures","SOLUSDT",1733616127529,216.0,238.14,238.13,319.0]
["binance-futures","SOLUSDT",1733616127586,236.0,238.14,238.13,319.0]
["binance-futures","SOLUSDT",1733616127703,236.0,238.14,238.13,312.0]
["binance-futures","SOLUSDT",1733616127871,213.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616127930,207.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616127979,168.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616128033,174.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616128081,171.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616128131,175.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616128233,202.0,238.14,238.13,320.0]
["binance-futures","SOLUSDT",1733616128343,207.0,238.14,238.13,302.0]
["binance-futures","SOLUSDT",1733616128392,221.0,238.14,238.13,302.0]
["binance-futures","SOLUSDT",1733616128452,221.0,238.14,238.13,303.0]
["binance-futures","SOLUSDT",1733616128504,225.0,238.14,238.13,302.0]
["binance-futures","SOLUSDT",1733616128553,218.0,238.14,238.13,302.0]
["binance-futures","SOLUSDT",1733616128657,207.0,238.14,238.13,352.0]
["binance-futures","SOLUSDT",1733616128709,207.0,238.14,238.13,303.0]
["binance-futures","SOLUSDT",1733616128755,173.0,238.14,238.13,349.0]
["binance-futures","SOLUSDT",1733616128813,173.0,238.14,238.13,305.0]
["binance-futures","SOLUSDT",1733616128861,175.0,238.14,238.13,310.0]
["binance-futures","SOLUSDT",1733616128914,183.0,238.14,238.13,311.0]
["binance-futures","SOLUSDT",1733616128964,183.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616129062,175.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616129121,226.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616129231,171.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616129290,172.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616129397,212.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616129450,212.0,238.14,238.13,314.0]
["binance-futures","SOLUSDT",1733616129542,212.0,238.14,238.13,310.0]
["binance-futures","SOLUSDT",1733616129644,202.0,238.14,238.13,272.0]
["binance-futures","SOLUSDT",1733616129762,202.0,238.14,238.13,270.0]
["binance-futures","SOLUSDT",1733616129812,195.0,238.14,238.13,274.0]
["binance-futures","SOLUSDT",1733616129866,228.0,238.14,238.13,270.0]
["binance-futures","SOLUSDT",1733616129919,228.0,238.14,238.13,271.0]
["binance-futures","SOLUSDT",1733616130025,216.0,238.14,238.13,271.0]
["binance-futures","SOLUSDT",1733616130074,223.0,238.14,238.13,270.0]
["binance-futures","SOLUSDT",1733616130131,234.0,238.14,238.13,260.0]
["binance-futures","SOLUSDT",1733616130183,216.0,238.14,238.13,264.0]
["binance-futures","SOLUSDT",1733616130398,246.0,238.14,238.13,264.0]
["binance-futures","SOLUSDT",1733616130451,233.0,238.14,238.13,277.0]
["binance-futures","SOLUSDT",1733616130504,193.0,238.14,238.13,279.0]
["binance-futures","SOLUSDT",1733616130550,197.0,238.14,238.13,279.0]
["binance-futures","SOLUSDT",1733616130607,197.0,238.14,238.13,277.0]
["binance-futures","SOLUSDT",1733616130637,197.0,238.14,238.13,313.0]
["binance-futures","SOLUSDT",1733616130711,233.0,238.14,238.13,309.0]
["binance-futures","SOLUSDT",1733616130754,225.0,238.14,238.13,129.0]
["binance-futures","SOLUSDT",1733616130814,225.0,238.14,238.13,132.0]
["binance-futures","SOLUSDT",1733616130903,197.0,238.14,238.13,163.0]
["binance-futures","SOLUSDT",1733616131017,197.0,238.14,238.13,159.0]
["binance-futures","SOLUSDT",1733616131079,197.0,238.14,238.13,132.0]
["binance-futures","SOLUSDT",1733616131129,191.0,238.14,238.13,132.0]
["binance-futures","SOLUSDT",1733616131182,193.0,238.14,238.13,132.0]
["binance-futures","SOLUSDT",1733616131208,193.0,238.14,238.13,133.0]
["binance-futures","SOLUSDT",1733616131328,193.0,238.14,238.13,140.0]
["binance-futures","SOLUSDT",1733616131396,163.0,238.14,238.13,103.0]
["binance-futures","SOLUSDT",1733616131439,189.0,238.14,238.13,98.0]
["binance-futures","SOLUSDT",1733616131490,189.0,238.14,238.13,99.0]
["binance-futures","SOLUSDT",1733616131527,188.0,238.14,238.13,95.0]
["binance-futures","SOLUSDT",1733616131655,188.0,238.14,238.13,96.0]
["binance-futures","SOLUSDT",1733616131703,287.0,238.14,238.13,96.0]
["binance-futures","SOLUSDT",1733616131759,252.0,238.14,238.13,97.0]
["binance-futures","SOLUSDT",1733616131815,258.0,238.14,238.13,97.0]
["binance-futures","SOLUSDT",1733616131919,455.0,238.12,238.11,4.0]
["binance-futures","SOLUSDT",1733616131969,485.0,238.12,238.11,5.0]
["binance-futures","SOLUSDT",1733616132020,406.0,238.1,238.09,37.0]
["binance-futures","SOLUSDT",1733616132073,508.0,238.1,238.09,37.0]
["binance-futures","SOLUSDT",1733616132126,269.0,238.1,238.09,128.0]
["binance-futures","SOLUSDT",1733616132172,280.0,238.1,238.09,128.0]
["binance-futures","SOLUSDT",1733616132228,313.0,238.1,238.09,41.0]
["binance-futures","SOLUSDT",1733616132273,499.0,238.1,238.09,41.0]
["binance-futures","SOLUSDT",1733616132332,297.0,238.1,238.09,231.0]
["binance-futures","SOLUSDT",1733616132383,305.0,238.1,238.09,231.0]
["binance-futures","SOLUSDT",1733616132435,292.0,238.1,238.09,231.0]
["binance-futures","SOLUSDT",1733616132488,305.0,238.1,238.09,231.0]
["binance-futures","SOLUSDT",1733616132541,264.0,238.1,238.09,231.0]
["binance-futures","SOLUSDT",1733616132592,262.0,238.1,238.09,71.0]
["binance-futures","SOLUSDT",1733616132644,262.0,238.1,238.09,119.0]
["binance-futures","SOLUSDT",1733616132698,260.0,238.1,238.09,128.0]
["binance-futures","SOLUSDT",1733616132795,257.0,238.1,238.09,129.0]
["binance-futures","SOLUSDT",1733616132955,83.0,238.1,238.09,229.0]
["binance-futures","SOLUSDT",1733616133007,256.0,238.14,238.13,257.0]
["binance-futures","SOLUSDT",1733616133058,118.0,238.14,238.13,482.0]
["binance-futures","SOLUSDT",1733616133109,117.0,238.14,238.13,473.0]
["binance-futures","SOLUSDT",1733616133159,109.0,238.14,238.13,457.0]
["binance-futures","SOLUSDT",1733616133210,105.0,238.14,238.13,448.0]
["binance-futures","SOLUSDT",1733616133260,56.0,238.14,238.13,461.0]
["binance-futures","SOLUSDT",1733616133316,167.0,238.14,238.13,408.0]
["binance-futures","SOLUSDT",1733616133367,167.0,238.14,238.13,307.0]
["binance-futures","SOLUSDT",1733616133415,183.0,238.14,238.13,252.0]
["binance-futures","SOLUSDT",1733616133471,183.0,238.14,238.13,242.0]
["binance-futures","SOLUSDT",1733616133525,188.0,238.14,238.13,242.0]
["binance-futures","SOLUSDT",1733616133589,78.0,238.14,238.13,293.0]
["binance-futures","SOLUSDT",1733616133640,79.0,238.14,238.13,316.0]
["binance-futures","SOLUSDT",1733616133692,127.0,238.14,238.13,205.0]
["binance-futures","SOLUSDT",1733616133847,126.0,238.14,238.13,181.0]
["binance-futures","SOLUSDT",1733616133901,122.0,238.14,238.13,240.0]
["binance-futures","SOLUSDT",1733616134007,122.0,238.14,238.13,242.0]
["binance-futures","SOLUSDT",1733616134061,122.0,238.14,238.13,189.0]
["binance-futures","SOLUSDT",1733616134113,76.0,238.14,238.13,329.0]
["binance-futures","SOLUSDT",1733616134162,126.0,238.14,238.13,295.0]
["binance-futures","SOLUSDT",1733616134212,125.0,238.14,238.13,306.0]
["binance-futures","SOLUSDT",1733616134263,131.0,238.14,238.13,303.0]
["binance-futures","SOLUSDT",1733616134319,47.0,238.16,238.15,348.0]
["binance-futures","SOLUSDT",1733616134371,163.0,238.16,238.15,131.0]
["binance-futures","SOLUSDT",1733616134418,165.0,238.16,238.15,131.0]
["binance-futures","SOLUSDT",1733616134475,172.0,238.16,238.15,115.0]
["binance-futures","SOLUSDT",1733616134526,190.0,238.16,238.15,115.0]
["binance-futures","SOLUSDT",1733616134548,191.0,238.16,238.15,115.0]
["binance-futures","SOLUSDT",1733616134630,191.0,238.16,238.15,104.0]
["binance-futures","SOLUSDT",1733616134783,204.0,238.16,238.15,15.0]
["binance-futures","SOLUSDT",1733616134830,212.0,238.16,238.15,15.0]
["binance-futures","SOLUSDT",1733616134888,435.0,238.14,238.13,11.0]
["binance-futures","SOLUSDT",1733616134942,453.0,238.13,238.12,23.0]
["binance-futures","SOLUSDT",1733616134992,367.0,238.11,238.1,1.0]
["binance-futures","SOLUSDT",1733616135044,354.0,238.11,238.1,1.0]
["binance-futures","SOLUSDT",1733616135097,365.0,238.11,238.1,1.0]
["binance-futures","SOLUSDT",1733616135145,307.0,238.11,238.1,1.0]
["binance-futures","SOLUSDT",1733616135253,478.0,238.11,238.1,6.0]
["binance-futures","SOLUSDT",1733616135304,509.0,238.09,238.08,7.0]
["binance-futures","SOLUSDT",1733616135355,397.0,238.08,238.07,6.0]
["binance-futures","SOLUSDT",1733616135406,391.0,238.08,238.07,6.0]
["binance-futures","SOLUSDT",1733616135457,396.0,238.08,238.07,5.0]
["binance-futures","SOLUSDT",1733616135504,294.0,238.07,238.06,90.0]
["binance-futures","SOLUSDT",1733616135555,294.0,238.07,238.06,82.0]
["binance-futures","SOLUSDT",1733616135661,249.0,238.07,238.06,111.0]
["binance-futures","SOLUSDT",1733616135715,249.0,238.07,238.06,133.0]
["binance-futures","SOLUSDT",1733616135764,249.0,238.07,238.06,134.0]
["binance-futures","SOLUSDT",1733616135925,49.0,238.07,238.06,241.0]
["binance-futures","SOLUSDT",1733616135976,88.0,238.07,238.06,160.0]
["binance-futures","SOLUSDT",1733616136025,40.0,238.07,238.06,236.0]
["binance-futures","SOLUSDT",1733616136070,44.0,238.07,238.06,218.0]
["binance-futures","SOLUSDT",1733616136128,108.0,238.07,238.06,108.0]
["binance-futures","SOLUSDT",1733616136180,219.0,238.07,238.06,93.0]
["binance-futures","SOLUSDT",1733616136235,189.0,238.07,238.06,78.0]
["binance-futures","SOLUSDT",1733616136288,189.0,238.07,238.06,80.0]
["binance-futures","SOLUSDT",1733616136340,112.0,238.07,238.06,81.0]
["binance-futures","SOLUSDT",1733616136444,215.0,238.07,238.06,68.0]
["binance-futures","SOLUSDT",1733616136495,303.0,238.04,238.03,7.0]
["binance-futures","SOLUSDT",1733616136546,297.0,238.04,238.03,5.0]
["binance-futures","SOLUSDT",1733616136597,287.0,238.04,238.03,5.0]
["binance-futures","SOLUSDT",1733616136699,286.0,238.04,238.03,6.0]
["binance-futures","SOLUSDT",1733616136750,231.0,238.03,238.02,76.0]
["binance-futures","SOLUSDT",1733616136800,231.0,238.03,238.02,46.0]
["binance-futures","SOLUSDT",1733616136905,224.0,238.03,238.02,47.0]
["binance-futures","SOLUSDT",1733616137060,220.0,238.03,238.02,47.0]
["binance-futures","SOLUSDT",1733616137103,92.0,238.03,238.02,136.0]
["binance-futures","SOLUSDT",1733616137164,122.0,238.03,238.02,49.0]
["binance-futures","SOLUSDT",1733616137216,64.0,238.03,238.02,78.0]
["binance-futures","SOLUSDT",1733616137254,62.0,238.03,238.02,78.0]
["binance-futures","SOLUSDT",1733616137322,67.0,238.03,238.02,112.0]
["binance-futures","SOLUSDT",1733616137371,107.0,238.03,238.02,72.0]
["binance-futures","SOLUSDT",1733616137427,107.0,238.03,238.02,51.0]
["binance-futures","SOLUSDT",1733616137477,558.0,238.02,238.01,12.0]
["binance-futures","SOLUSDT",1733616137526,564.0,238.02,238.01,11.0]
["binance-futures","SOLUSDT",1733616137579,375.0,238.01,238.0,272.0]
["binance-futures","SOLUSDT",1733616137631,382.0,238.01,238.0,272.0]
["binance-futures","SOLUSDT",1733616137839,372.0,237.98,237.97,78.0]
["binance-futures","SOLUSDT",1733616137890,359.0,237.98,237.97,49.0]
["binance-futures","SOLUSDT",1733616137938,365.0,237.98,237.97,149.0]
["binance-futures","SOLUSDT",1733616137994,358.0,237.98,237.97,129.0]
["binance-futures","SOLUSDT",1733616138046,205.0,237.98,237.97,93.0]
["binance-futures","SOLUSDT",1733616138097,202.0,237.98,237.97,139.0]
["binance-futures","SOLUSDT",1733616138149,205.0,237.98,237.97,65.0]
["binance-futures","SOLUSDT",1733616138200,72.0,237.98,237.97,186.0]
["binance-futures","SOLUSDT",1733616138253,110.0,237.98,237.97,166.0]
["binance-futures","SOLUSDT",1733616138306,110.0,237.98,237.97,149.0]
["binance-futures","SOLUSDT",1733616138357,6.0,238.0,237.99,327.0]
["binance-futures","SOLUSDT",1733616138409,1.0,238.0,237.99,356.0]
["binance-futures","SOLUSDT",1733616138462,1.0,238.0,237.99,360.0]
["binance-futures","SOLUSDT",1733616138560,4.0,238.0,237.99,344.0]
["binance-futures","SOLUSDT",1733616138616,31.0,238.02,238.01,223.0]
["binance-futures","SOLUSDT",1733616138667,46.0,238.03,238.02,339.0]
["binance-futures","SOLUSDT",1733616138718,311.0,238.02,238.01,49.0]
["binance-futures","SOLUSDT",1733616138769,164.0,237.99,237.98,201.0]
["binance-futures","SOLUSDT",1733616138818,223.0,237.99,237.98,161.0]
["binance-futures","SOLUSDT",1733616138871,223.0,237.99,237.98,140.0]
["binance-futures","SOLUSDT",1733616138924,223.0,237.99,237.98,147.0]
["binance-futures","SOLUSDT",1733616138974,230.0,237.99,237.98,90.0]
["binance-futures","SOLUSDT",1733616139079,33.0,237.88,237.87,38.0]
["binance-futures","SOLUSDT",1733616139130,96.0,237.86,237.84,6.0]
["binance-futures","SOLUSDT",1733616139180,285.0,237.84,237.83,211.0]
["binance-futures","SOLUSDT",1733616139232,62.0,237.87,237.86,180.0]
["binance-futures","SOLUSDT",1733616139282,111.0,237.89,237.88,131.0]
["binance-futures","SOLUSDT",1733616139335,40.0,237.91,237.9,110.0]
["binance-futures","SOLUSDT",1733616139385,50.0,237.92,237.91,126.0]
["binance-futures","SOLUSDT",1733616139436,273.0,237.95,237.94,101.0]
["binance-futures","SOLUSDT",1733616139485,273.0,237.95,237.94,24.0]
["binance-futures","SOLUSDT",1733616139535,293.0,237.95,237.94,6.0]
["binance-futures","SOLUSDT",1733616139637,289.0,237.95,237.94,4.0]
["binance-futures","SOLUSDT",1733616139688,274.0,237.95,237.94,4.0]
["binance-futures","SOLUSDT",1733616139742,275.0,237.95,237.94,6.0]
["binance-futures","SOLUSDT",1733616139795,264.0,237.95,237.94,4.0]
["binance-futures","SOLUSDT",1733616139843,180.0,237.95,237.94,125.0]
["binance-futures","SOLUSDT",1733616139897,296.0,237.99,237.98,66.0]
["binance-futures","SOLUSDT",1733616139949,90.0,237.99,237.98,95.0]
["binance-futures","SOLUSDT",1733616140000,88.0,237.99,237.98,147.0]
["binance-futures","SOLUSDT",1733616140050,267.0,237.98,237.97,32.0]
["binance-futures","SOLUSDT",1733616140101,269.0,237.98,237.97,23.0]
["binance-futures","SOLUSDT",1733616140157,269.0,237.98,237.97,24.0]
["binance-futures","SOLUSDT",1733616140208,268.0,237.98,237.97,24.0]
["binance-futures","SOLUSDT",1733616140257,222.0,237.96,237.95,52.0]
["binance-futures","SOLUSDT",1733616140309,302.0,237.95,237.94,33.0]
["binance-futures","SOLUSDT",1733616140362,182.0,237.91,237.9,54.0]
["binance-futures","SOLUSDT",1733616140413,182.0,237.91,237.9,2.0]
["binance-futures","SOLUSDT",1733616140463,376.0,237.89,237.88,50.0]
["binance-futures","SOLUSDT",1733616140515,56.0,237.9,237.89,226.0]
["binance-futures","SOLUSDT",1733616140563,112.0,237.9,237.89,142.0]
["binance-futures","SOLUSDT",1733616140617,112.0,237.9,237.89,118.0]
["binance-futures","SOLUSDT",1733616140668,274.0,237.89,237.88,81.0]
["binance-futures","SOLUSDT",1733616140718,258.0,237.89,237.88,73.0]
["binance-futures","SOLUSDT",1733616140753,258.0,237.89,237.88,1.0]
["binance-futures","SOLUSDT",1733616140823,217.0,237.89,237.88,173.0]
["binance-futures","SOLUSDT",1733616140863,147.0,237.89,237.88,229.0]
["binance-futures","SOLUSDT",1733616140978,148.0,237.89,237.88,231.0]
["binance-futures","SOLUSDT",1733616141031,174.0,237.89,237.88,104.0]
["binance-futures","SOLUSDT",1733616141082,174.0,237.89,237.88,165.0]
["binance-futures","SOLUSDT",1733616141168,179.0,237.89,237.88,50.0]
["binance-futures","SOLUSDT",1733616141239,178.0,237.89,237.88,51.0]
["binance-futures","SOLUSDT",1733616141289,180.0,237.89,237.88,51.0]
["binance-futures","SOLUSDT",1733616141343,226.0,237.89,237.88,39.0]
["binance-futures","SOLUSDT",1733616141448,226.0,237.89,237.88,194.0]
["binance-futures","SOLUSDT",1733616141498,210.0,237.89,237.88,204.0]
["binance-futures","SOLUSDT",1733616141550,88.0,237.89,237.88,207.0]
["binance-futures","SOLUSDT",1733616141601,142.0,237.92,237.91,66.0]
["binance-futures","SOLUSDT",1733616141652,142.0,237.92,237.91,27.0]
["binance-futures","SOLUSDT",1733616141703,142.0,237.92,237.91,13.0]
["binance-futures","SOLUSDT",1733616141738,204.0,237.92,237.91,13.0]
["binance-futures","SOLUSDT",1733616141805,270.0,237.9,237.89,155.0]
["binance-futures","SOLUSDT",1733616141854,251.0,237.9,237.89,171.0]
["binance-futures","SOLUSDT",1733616141902,251.0,237.9,237.89,170.0]
["binance-futures","SOLUSDT",1733616141945,145.0,237.9,237.89,251.0]
["binance-futures","SOLUSDT",1733616142010,145.0,237.9,237.89,253.0]
["binance-futures","SOLUSDT",1733616142054,47.0,237.89,237.88,155.0]
["binance-futures","SOLUSDT",1733616142108,46.0,237.89,237.88,155.0]
["binance-futures","SOLUSDT",1733616142163,106.0,237.89,237.88,145.0]
["binance-futures","SOLUSDT",1733616142214,93.0,237.89,237.88,182.0]
["binance-futures","SOLUSDT",1733616142271,48.0,237.89,237.88,169.0]
["binance-futures","SOLUSDT",1733616142323,89.0,237.89,237.88,167.0]
["binance-futures","SOLUSDT",1733616142373,122.0,237.89,237.88,118.0]
["binance-futures","SOLUSDT",1733616142422,122.0,237.89,237.88,51.0]
["binance-futures","SOLUSDT",1733616142475,122.0,237.89,237.88,43.0]
["binance-futures","SOLUSDT",1733616142530,103.0,237.89,237.88,107.0]
["binance-futures","SOLUSDT",1733616142579,122.0,237.89,237.88,107.0]
["binance-futures","SOLUSDT",1733616142634,123.0,237.89,237.88,70.0]
["binance-futures","SOLUSDT",1733616142685,123.0,237.89,237.88,71.0]
["binance-futures","SOLUSDT",1733616142740,294.0,237.88,237.87,102.0]
["binance-futures","SOLUSDT",1733616142999,273.0,237.88,237.87,102.0]
["binance-futures","SOLUSDT",1733616143050,285.0,237.88,237.87,74.0]
["binance-futures","SOLUSDT",1733616143087,285.0,237.88,237.87,27.0]
["binance-futures","SOLUSDT",1733616143209,357.0,237.86,237.85,44.0]
["binance-futures","SOLUSDT",1733616143258,363.0,237.86,237.85,44.0]
["binance-futures","SOLUSDT",1733616143311,113.0,237.86,237.85,112.0]
["binance-futures","SOLUSDT",1733616143363,93.0,237.86,237.85,182.0]
["binance-futures","SOLUSDT",1733616143414,54.0,237.88,237.87,277.0]
["binance-futures","SOLUSDT",1733616143465,52.0,237.88,237.87,277.0]
["binance-futures","SOLUSDT",1733616143515,10.0,237.88,237.87,279.0]
["binance-futures","SOLUSDT",1733616143571,10.0,237.88,237.87,287.0]
["binance-futures","SOLUSDT",1733616143623,12.0,237.88,237.87,287.0]
["binance-futures","SOLUSDT",1733616143780,12.0,237.88,237.87,297.0]
["binance-futures","SOLUSDT",1733616143826,203.0,237.88,237.87,170.0]
["binance-futures","SOLUSDT",1733616143872,141.0,237.88,237.87,190.0]
["binance-futures","SOLUSDT",1733616143935,48.0,237.85,237.84,228.0]
["binance-futures","SOLUSDT",1733616143985,47.0,237.86,237.85,308.0]
["binance-futures","SOLUSDT",1733616144033,100.0,237.86,237.85,217.0]
["binance-futures","SOLUSDT",1733616144091,49.0,237.86,237.85,263.0]
["binance-futures","SOLUSDT",1733616144139,49.0,237.86,237.85,283.0]
["binance-futures","SOLUSDT",1733616161667,49.0,238.24,238.23,256.0]
["binance-futures","SOLUSDT",1733616210506,201.0,238.66,238.65,24.0]
["binance-futures","SOLUSDT",1733616249029,161.0,238.86,238.85,41.0]
["binance-futures","SOLUSDT",1733616252841,140.0,238.86,238.85,324.0]
["binance-futures","SOLUSDT",1733616318211,62.0,238.57,238.56,360.0]
["binance-futures","SOLUSDT",1733616340224,355.0,238.52,238.51,121.0]
["binance-futures","SOLUSDT",1733616397711,26.0,238.69,238.68,393.0]
["binance-futures","SOLUSDT",1733616424338,4.0,238.49,238.48,60.0]
["binance-futures","SOLUSDT",1733616442649,32.0,238.52,238.51,252.0]
["binance-futures","SOLUSDT",1733616502744,138.0,238.13,238.12,99.0]
["binance-futures","SOLUSDT",1733616529088,307.0,238.26,238.25,53.0]
["binance-futures","SOLUSDT",1733616569439,63.0,238.32,238.31,209.0]
["binance-futures","SOLUSDT",1733616610859,257.0,238.14,238.13,53.0]
["binance-futures","SOLUSDT",1733616637631,147.0,238.03,238.02,174.0]
["binance-futures","SOLUSDT",1733616660897,153.0,238.09,238.08,145.0]
["binance-futures","SOLUSDT",1733616723522,136.0,238.25,238.24,187.0]
["binance-futures","SOLUSDT",1733616741564,35.0,238.36,238.35,359.0]
["binance-futures","SOLUSDT",1733616803506,34.0,238.28,238.27,352.0]
["binance-futures","SOLUSDT",1733616845988,219.0,238.16,238.15,103.0]
["binance-futures","SOLUSDT",1733616863429,320.0,238.33,238.32,85.0]
["binance-futures","SOLUSDT",1733616906222,189.0,238.38,238.37,19.0]
["binance-futures","SOLUSDT",1733616949630,633.0,238.42,238.41,53.0]
["binance-futures","SOLUSDT",1733616980676,15.0,238.49,238.48,275.0]
["binance-futures","SOLUSDT",1733617046732,156.0,238.03,238.02,145.0]
["binance-futures","SOLUSDT",1733617068861,110.0,237.96,237.95,2.0]
["binance-futures","SOLUSDT",1733617132231,14.0,237.82,237.81,125.0]
["binance-futures","SOLUSDT",1733617139207,178.0,238.0,237.99,303.0]
["binance-futures","SOLUSDT",1733617182301,109.0,238.22,238.21,128.0]
["binance-futures","SOLUSDT",1733617254010,10.0,238.72,238.71,167.0]
["binance-futures","SOLUSDT",1733617295075,86.0,238.36,238.35,230.0]
["binance-futures","SOLUSDT",1733617300113,199.0,238.37,238.36,426.0]
["binance-futures","SOLUSDT",1733617377040,229.0,238.59,238.58,21.0]
["binance-futures","SOLUSDT",1733617401203,42.0,238.46,238.45,318.0]
["binance-futures","SOLUSDT",1733617425569,92.0,238.49,238.48,574.0]
["binance-futures","SOLUSDT",1733617489639,133.0,238.8,238.79,185.0]
["binance-futures","SOLUSDT",1733617517065,118.0,238.96,238.95,182.0]
["binance-futures","SOLUSDT",1733617586395,358.0,238.8,238.79,9.0]
["binance-futures","SOLUSDT",1733617606097,121.0,238.98,238.97,115.0]
["binance-futures","SOLUSDT",1733617638375,55.0,239.17,239.16,450.0]
["binance-futures","SOLUSDT",1733617715676,144.0,239.02,239.01,467.0]
["binance-futures","SOLUSDT",1733617755166,159.0,239.03,239.02,204.0]
["binance-futures","SOLUSDT",1733617764638,134.0,239.08,239.07,177.0]
["binance-futures","SOLUSDT",1733617822018,115.0,238.92,238.91,465.0]
["binance-futures","SOLUSDT",1733617860217,598.0,238.94,238.93,3.0]
["binance-futures","SOLUSDT",1733617927964,171.0,238.6,238.59,16.0]
["binance-futures","SOLUSDT",1733617943995,11.0,238.75,238.74,375.0]
["binance-futures","SOLUSDT",1733617997457,43.0,238.63,238.62,381.0]
["binance-futures","SOLUSDT",1733618045043,56.0,238.84,238.83,355.0]
["binance-futures","SOLUSDT",1733618061575,105.0,238.94,238.93,267.0]
["binance-futures","SOLUSDT",1733618103335,379.0,238.8,238.79,6.0]
["binance-futures","SOLUSDT",1733618155910,3.0,238.87,238.86,401.0]
["binance-futures","SOLUSDT",1733618187417,184.0,239.14,239.13,39.0]
["binance-futures","SOLUSDT",1733618255428,151.0,239.06,239.05,136.0]
["binance-futures","SOLUSDT",1733618284517,151.0,239.27,239.26,505.0]
["binance-futures","SOLUSDT",1733618322634,116.0,239.33,239.32,163.0]
["binance-futures","SOLUSDT",1733618394033,227.0,239.43,239.42,114.0]
["binance-futures","SOLUSDT",1733618428094,120.0,239.46,239.45,58.0]
["binance-futures","SOLUSDT",1733618460932,73.0,239.34,239.33,372.0]
["binance-futures","SOLUSDT",1733618501461,95.0,239.23,239.22,157.0]
["binance-futures","SOLUSDT",1733618559100,7.0,238.98,238.97,34.0]
["binance-futures","SOLUSDT",1733618596700,78.0,238.85,238.84,288.0]
["binance-futures","SOLUSDT",1733618663791,418.0,239.0,238.99,137.0]
["binance-futures","SOLUSDT",1733618696211,190.0,239.05,239.04,80.0]
["binance-futures","SOLUSDT",1733618753733,72.0,238.97,238.96,616.0]
["binance-futures","SOLUSDT",1733618769336,250.0,238.84,238.83,168.0]
["binance-futures","SOLUSDT",1733618816023,64.0,238.61,238.6,207.0]
["binance-futures","SOLUSDT",1733618880488,242.0,239.03,239.02,98.0]
["binance-futures","SOLUSDT",1733618925840,7.0,239.16,239.15,181.0]
["binance-futures","SOLUSDT",1733618952291,213.0,239.01,239.0,83.0]
["binance-futures","SOLUSDT",1733619036959,8.0,239.25,239.24,371.0]
["binance-futures","SOLUSDT",1733619049297,248.0,239.19,239.18,106.0]
["binance-futures","SOLUSDT",1733619117619,12.0,239.3,239.29,197.0]
["binance-futures","SOLUSDT",1733619148179,54.0,239.47,239.46,257.0]
["binance-futures","SOLUSDT",1733619183799,342.0,239.47,239.46,6.0]
["binance-futures","SOLUSDT",1733619247477,76.0,239.39,239.38,432.0]
["binance-futures","SOLUSDT",1733619314906,115.0,239.37,239.36,44.0]
["binance-futures","SOLUSDT",1733619361211,130.0,239.64,239.63,67.0]
["binance-futures","SOLUSDT",1733619397543,541.0,239.62,239.61,103.0]
["binance-futures","SOLUSDT",1733619433590,368.0,239.53,239.52,89.0]
["binance-futures","SOLUSDT",1733619500755,166.0,239.44,239.43,94.0]
["binance-futures","SOLUSDT",1733619541906,188.0,239.38,239.37,144.0]
["binance-futures","SOLUSDT",1733619609946,44.0,239.39,239.38,334.0]
["binance-futures","SOLUSDT",1733619641558,664.0,239.39,239.38,14.0]
["binance-futures","SOLUSDT",1733619675068,171.0,239.5,239.49,216.0]
["binance-futures","SOLUSDT",1733619723519,71.0,239.38,239.37,396.0]
["binance-futures","SOLUSDT",1733619759838,32.0,239.46,239.45,304.0]
["binance-futures","SOLUSDT",1733619796260,270.0,239.46,239.45,101.0]
["binance-futures","SOLUSDT",1733619833651,188.0,239.58,239.57,30.0]
["binance-futures","SOLUSDT",1733619886417,171.0,239.83,239.82,82.0]
["binance-futures","SOLUSDT",1733619916414,205.0,239.79,239.78,200.0]
["binance-futures","SOLUSDT",1733619978260,142.0,239.95,239.94,67.0]
["binance-futures","SOLUSDT",1733620013596,499.0,239.78,239.77,25.0]
["binance-futures","SOLUSDT",1733620073948,237.0,239.7,239.69,520.0]
["binance-futures","SOLUSDT",1733620088773,148.0,239.73,239.72,89.0]
["binance-futures","SOLUSDT",1733620147764,254.0,239.85,239.84,162.0]
["binance-futures","SOLUSDT",1733620208305,156.0,239.76,239.75,76.0]
["binance-futures","SOLUSDT",1733620243802,190.0,239.98,239.97,370.0]
["binance-futures","SOLUSDT",1733620301123,253.0,239.86,239.85,62.0]
["binance-futures","SOLUSDT",1733620330991,351.0,239.69,239.68,29.0]
["binance-futures","SOLUSDT",1733620347807,89.0,239.69,239.68,183.0]
["binance-futures","SOLUSDT",1733620429612,305.0,239.8,239.79,36.0]
["binance-futures","SOLUSDT",1733620463325,139.0,239.96,239.95,133.0]
["binance-futures","SOLUSDT",1733620502960,153.0,240.1,240.09,264.0]
["binance-futures","SOLUSDT",1733620554927,53.0,239.99,239.98,487.0]
["binance-futures","SOLUSDT",1733620563272,40.0,239.88,239.87,431.0]
["binance-futures","SOLUSDT",1733620601768,311.0,239.97,239.96,39.0]
["binance-futures","SOLUSDT",1733620673403,42.0,239.92,239.91,317.0]
["binance-futures","SOLUSDT",1733620706499,24.0,239.99,239.98,414.0]
["binance-futures","SOLUSDT",1733620761634,117.0,239.96,239.95,264.0]
["binance-futures","SOLUSDT",1733620789840,232.0,239.96,239.95,189.0]
["binance-futures","SOLUSDT",1733620812214,169.0,240.03,240.02,158.0]
["binance-futures","SOLUSDT",1733620875079,124.0,240.11,240.1,126.0]
["binance-futures","SOLUSDT",1733620903394,134.0,240.13,240.12,124.0]
["binance-futures","SOLUSDT",1733620951423,67.0,240.25,240.24,153.0]
["binance-futures","SOLUSDT",1733620990267,13.0,240.23,240.22,319.0]
["binance-futures","SOLUSDT",1733621015198,81.0,239.83,239.82,215.0]
["binance-futures","SOLUSDT",1733621043310,117.0,239.88,239.87,135.0]
["binance-futures","SOLUSDT",1733621096358,25.0,239.67,239.66,369.0]
["binance-futures","SOLUSDT",1733621110489,27.0,239.58,239.57,289.0]
["binance-futures","SOLUSDT",1733621170656,28.0,239.66,239.65,166.0]
["binance-futures","SOLUSDT",1733621208489,232.0,239.67,239.66,176.0]
["binance-futures","SOLUSDT",1733621226949,324.0,239.59,239.58,66.0]
["binance-futures","SOLUSDT",1733621275297,49.0,239.53,239.52,107.0]
["binance-futures","SOLUSDT",1733621343582,36.0,239.62,239.61,166.0]
["binance-futures","SOLUSDT",1733621362466,303.0,239.74,239.73,244.0]
["binance-futures","SOLUSDT",1733621440244,46.0,239.58,239.57,277.0]
["binance-futures","SOLUSDT",1733621462506,220.0,239.52,239.51,54.0]
["binance-futures","SOLUSDT",1733621523642,60.0,239.07,239.06,193.0]
["binance-futures","SOLUSDT",1733621533105,460.0,239.03,239.02,5.0]
["binance-futures","SOLUSDT",1733621566006,176.0,239.1,239.09,133.0]
["binance-futures","SOLUSDT",1733621636205,559.0,238.92,238.91,2.0]
["binance-futures","SOLUSDT",1733621642684,127.0,238.93,238.92,280.0]
["binance-futures","SOLUSDT",1733621678838,259.0,238.79,238.78,95.0]
["binance-futures","SOLUSDT",1733621735844,193.0,238.65,238.64,16.0]
["binance-futures","SOLUSDT",1733621760886,16.0,238.63,238.62,589.0]
["binance-futures","SOLUSDT",1733621778146,474.0,238.85,238.84,17.0]
["binance-futures","SOLUSDT",1733621846415,9.0,238.77,238.76,475.0]
["binance-futures","SOLUSDT",1733621855906,430.0,238.75,238.74,140.0]
["binance-futures","SOLUSDT",1733621937962,71.0,238.98,238.97,472.0]
["binance-futures","SOLUSDT",1733621961558,5.0,239.05,239.04,454.0]
["binance-futures","SOLUSDT",1733621991601,186.0,239.1,239.09,251.0]
["binance-futures","SOLUSDT",1733622067013,141.0,239.01,239.0,57.0]
["binance-futures","SOLUSDT",1733622116214,445.0,239.24,239.23,20.0]
["binance-futures","SOLUSDT",1733622120896,209.0,239.18,239.17,16.0]
["binance-futures","SOLUSDT",1733622188448,193.0,239.43,239.42,167.0]
["binance-futures","SOLUSDT",1733622232881,381.0,239.65,239.64,39.0]
["binance-futures","SOLUSDT",1733622306000,113.0,239.57,239.56,301.0]
["binance-futures","SOLUSDT",1733622325280,157.0,239.57,239.56,90.0]
["binance-futures","SOLUSDT",1733622387636,32.0,239.44,239.43,553.0]
["binance-futures","SOLUSDT",1733622429625,15.0,239.45,239.44,634.0]
["binance-futures","SOLUSDT",1733622448268,131.0,239.51,239.5,174.0]
["binance-futures","SOLUSDT",1733622496685,57.0,239.57,239.56,487.0]
["binance-futures","SOLUSDT",1733622551444,268.0,239.52,239.51,11.0]
["binance-futures","SOLUSDT",1733622588672,120.0,239.48,239.47,241.0]
["binance-futures","SOLUSDT",1733622660336,28.0,239.73,239.72,234.0]
["binance-futures","SOLUSDT",1733622686198,39.0,239.66,239.65,355.0]
["binance-futures","SOLUSDT",1733622719459,27.0,239.76,239.75,332.0]
["binance-futures","SOLUSDT",1733622773853,34.0,239.73,239.72,169.0]
["binance-futures","SOLUSDT",1733622819761,376.0,239.75,239.74,19.0]
["binance-futures","SOLUSDT",1733622853833,67.0,239.82,239.81,197.0]
["binance-futures","SOLUSDT",1733622905162,148.0,239.88,239.87,71.0]
["binance-futures","SOLUSDT",1733622950549,264.0,239.84,239.83,24.0]
["binance-futures","SOLUSDT",1733622986936,445.0,239.6,239.59,23.0]
["binance-futures","SOLUSDT",1733623057330,404.0,239.51,239.5,180.0]
["binance-futures","SOLUSDT",1733623082851,339.0,239.4,239.39,3.0]
["binance-futures","SOLUSDT",1733623144587,58.0,239.29,239.28,372.0]
["binance-futures","SOLUSDT",1733623167041,296.0,239.4,239.39,61.0]
["binance-futures","SOLUSDT",1733623218323,132.0,239.48,239.47,17.0]
["binance-futures","SOLUSDT",1733623285020,308.0,239.43,239.42,41.0]
["binance-futures","SOLUSDT",1733623336546,102.0,239.46,239.45,38.0]
["binance-futures","SOLUSDT",1733623360850,183.0,239.44,239.43,150.0]
["binance-futures","SOLUSDT",1733623422991,136.0,239.46,239.45,14.0]
["binance-futures","SOLUSDT",1733623449677,351.0,239.45,239.44,145.0]
["binance-futures","SOLUSDT",1733623521636,136.0,239.69,239.68,389.0]
["binance-futures","SOLUSDT",1733623557173,156.0,239.87,239.86,83.0]
["binance-futures","SOLUSDT",1733623584675,26.0,239.88,239.87,533.0]
["binance-futures","SOLUSDT",1733623648408,179.0,239.93,239.92,112.0]
["binance-futures","SOLUSDT",1733623665395,460.0,239.9,239.89,170.0]
["binance-futures","SOLUSDT",1733623710239,21.0,239.79,239.78,491.0]
["binance-futures","SOLUSDT",1733623773181,18.0,239.99,239.98,872.0]
["binance-futures","SOLUSDT",1733623811111,493.0,239.93,239.92,177.0]
["binance-futures","SOLUSDT",1733623858405,18.0,239.85,239.84,1019.0]
["binance-futures","SOLUSDT",1733623888557,11.0,239.96,239.95,614.0]
["binance-futures","SOLUSDT",1733623950133,369.0,239.82,239.81,59.0]
["binance-futures","SOLUSDT",1733623980042,177.0,239.78,239.77,19.0]
["binance-futures","SOLUSDT",1733624012883,396.0,239.79,239.78,2.0]
["binance-futures","SOLUSDT",1733624079231,18.0,239.98,239.97,678.0]
["binance-futures","SOLUSDT",1733624113203,122.0,240.05,240.04,88.0]
["binance-futures","SOLUSDT",1733624145248,256.0,240.15,240.14,350.0]
["binance-futures","SOLUSDT",1733624183769,4922.0,240.28,240.27,87.0]
["binance-futures","SOLUSDT",1733624230850,297.0,240.36,240.35,51.0]
["binance-futures","SOLUSDT",1733624258820,34.0,240.25,240.24,478.0]
["binance-futures","SOLUSDT",1733624322450,288.0,240.44,240.43,151.0]
["binance-futures","SOLUSDT",1733624346050,108.0,240.61,240.6,650.0]
["binance-futures","SOLUSDT",1733624405328,184.0,240.64,240.63,108.0]
["binance-futures","SOLUSDT",1733624417857,49.0,240.58,240.57,409.0]
["binance-futures","SOLUSDT",1733624462559,404.0,240.51,240.5,19.0]
["binance-futures","SOLUSDT",1733624521161,94.0,240.5,240.49,359.0]
["binance-futures","SOLUSDT",1733624560974,193.0,240.41,240.4,297.0]
["binance-futures","SOLUSDT",1733624609957,11.0,240.49,240.48,247.0]
["binance-futures","SOLUSDT",1733624645108,589.0,240.41,240.4,15.0]
["binance-futures","SOLUSDT",1733624669143,126.0,240.63,240.62,463.0]
["binance-futures","SOLUSDT",1733624732421,7.0,240.99,240.98,151.0]
["binance-futures","SOLUSDT",1733624757540,11.0,241.28,241.27,182.0]
["binance-futures","SOLUSDT",1733624796375,33.0,241.45,241.44,563.0]
["binance-futures","SOLUSDT",1733624837060,95.0,241.41,241.4,452.0]
["binance-futures","SOLUSDT",1733624846765,57.0,241.42,241.41,203.0]
["binance-futures","SOLUSDT",1733624882036,236.0,241.48,241.47,103.0]
["binance-futures","SOLUSDT",1733624950050,185.0,241.24,241.23,268.0]
["binance-futures","SOLUSDT",1733624980756,126.0,241.48,241.47,56.0]
["binance-futures","SOLUSDT",1733625032342,210.0,241.52,241.51,298.0]
["binance-futures","SOLUSDT",1733625058810,27.0,241.33,241.32,104.0]
["binance-futures","SOLUSDT",1733625072490,117.0,241.17,241.16,7.0]
["binance-futures","SOLUSDT",1733625138229,5.0,241.16,241.15,351.0]
["binance-futures","SOLUSDT",1733625167457,195.0,241.07,241.06,61.0]
["binance-futures","SOLUSDT",1733625219873,380.0,240.88,240.87,290.0]
["binance-futures","SOLUSDT",1733625255330,523.0,240.96,240.95,2.0]
["binance-futures","SOLUSDT",1733625283357,99.0,241.2,241.19,276.0]
["binance-futures","SOLUSDT",1733625318688,613.0,241.0,240.99,167.0]
["binance-futures","SOLUSDT",1733625375534,69.0,240.94,240.93,321.0]
["binance-futures","SOLUSDT",1733625392604,416.0,240.89,240.88,16.0]
["binance-futures","SOLUSDT",1733625466665,228.0,240.92,240.91,87.0]
["binance-futures","SOLUSDT",1733625501553,106.0,241.0,240.99,214.0]
["binance-futures","SOLUSDT",1733625520524,63.0,240.88,240.87,124.0]
["binance-futures","SOLUSDT",1733625574553,120.0,240.75,240.74,158.0]
["binance-futures","SOLUSDT",1733625625094,196.0,240.99,240.98,3.0]
["binance-futures","SOLUSDT",1733625645676,352.0,241.0,240.99,5.0]
["binance-futures","SOLUSDT",1733625733216,63.0,240.87,240.86,295.0]
["binance-futures","SOLUSDT",1733625750754,133.0,240.85,240.84,45.0]
["binance-futures","SOLUSDT",1733625828662,179.0,241.23,241.22,125.0]
["binance-futures","SOLUSDT",1733625845617,3.0,241.1,241.09,871.0]
["binance-futures","SOLUSDT",1733625881114,363.0,241.16,241.15,41.0]
["binance-futures","SOLUSDT",1733625962955,20.0,241.09,241.08,419.0]
["binance-futures","SOLUSDT",1733626005307,59.0,241.28,241.27,204.0]
["binance-futures","SOLUSDT",1733626016764,159.0,241.34,241.33,33.0]
["binance-futures","SOLUSDT",1733626093419,220.0,241.18,241.17,79.0]
["binance-futures","SOLUSDT",1733626131251,281.0,241.22,241.21,20.0]
["binance-futures","SOLUSDT",1733626192800,514.0,240.94,240.93,28.0]
["binance-futures","SOLUSDT",1733626223183,39.0,240.68,240.67,130.0]
["binance-futures","SOLUSDT",1733626239445,61.0,240.91,240.9,107.0]
["binance-futures","SOLUSDT",1733626323325,353.0,240.98,240.97,33.0]
["binance-futures","SOLUSDT",1733626351783,419.0,240.78,240.77,30.0]
["binance-futures","SOLUSDT",1733626372449,165.0,241.02,241.01,26.0]
["binance-futures","SOLUSDT",1733626456319,28.0,241.09,241.08,603.0]
["binance-futures","SOLUSDT",1733626466623,102.0,241.16,241.15,263.0]
["binance-futures","SOLUSDT",1733626516524,110.0,241.29,241.28,298.0]
["binance-futures","SOLUSDT",1733626595186,326.0,241.27,241.26,8.0]
["binance-futures","SOLUSDT",1733626625843,5.0,241.13,241.12,475.0]
["binance-futures","SOLUSDT",1733626692756,147.0,241.2,241.19,62.0]
["binance-futures","SOLUSDT",1733626714066,142.0,241.14,241.13,56.0]
["binance-futures","SOLUSDT",1733626790128,68.0,241.3,241.29,117.0]
["binance-futures","SOLUSDT",1733626824703,317.0,241.71,241.7,211.0]
["binance-futures","SOLUSDT",1733626840389,226.0,241.62,241.61,37.0]
["binance-futures","SOLUSDT",1733626881716,79.0,241.65,241.64,66.0]
["binance-futures","SOLUSDT",1733626916309,67.0,241.49,241.48,199.0]
["binance-futures","SOLUSDT",1733626942114,179.0,241.32,241.31,326.0]
["binance-futures","SOLUSDT",1733627007022,221.0,241.19,241.18,26.0]
["binance-futures","SOLUSDT",1733627025437,154.0,241.14,241.13,275.0]
["binance-futures","SOLUSDT",1733627058443,520.0,241.07,241.06,19.0]
["binance-futures","SOLUSDT",1733627114707,156.0,241.32,241.31,63.0]
["binance-futures","SOLUSDT",1733627155690,371.0,241.49,241.48,36.0]
["binance-futures","SOLUSDT",1733627188263,190.0,241.54,241.53,123.0]
["binance-futures","SOLUSDT",1733627239255,178.0,241.48,241.47,90.0]
["binance-futures","SOLUSDT",1733627283334,394.0,241.33,241.32,53.0]
["binance-futures","SOLUSDT",1733627320257,254.0,241.43,241.42,21.0]
["binance-futures","SOLUSDT",1733627394184,267.0,241.47,241.46,5.0]
["binance-futures","SOLUSDT",1733627411840,58.0,241.37,241.36,152.0]
["binance-futures","SOLUSDT",1733627482325,131.0,241.46,241.45,95.0]
["binance-futures","SOLUSDT",1733627495340,229.0,241.46,241.45,180.0]
["binance-futures","SOLUSDT",1733627535266,63.0,241.48,241.47,748.0]
["binance-futures","SOLUSDT",1733627597506,89.0,241.18,241.17,159.0]
["binance-futures","SOLUSDT",1733627648601,146.0,241.24,241.23,122.0]
["binance-futures","SOLUSDT",1733627663669,123.0,241.16,241.15,153.0]
["binance-futures","SOLUSDT",1733627724101,27.0,241.06,241.05,243.0]
["binance-futures","SOLUSDT",1733627755168,31.0,241.08,241.07,224.0]
["binance-futures","SOLUSDT",1733627820230,285.0,241.06,241.05,15.0]
["binance-futures","SOLUSDT",1733627863817,54.0,241.04,241.03,208.0]
["binance-futures","SOLUSDT",1733627888476,266.0,240.95,240.94,115.0]
["binance-futures","SOLUSDT",1733627949599,135.0,240.96,240.95,100.0]
["binance-futures","SOLUSDT",1733627970743,208.0,240.91,240.9,36.0]
["binance-futures","SOLUSDT",1733628014522,116.0,240.82,240.81,130.0]
["binance-futures","SOLUSDT",1733628076439,125.0,240.98,240.97,133.0]
["binance-futures","SOLUSDT",1733628125147,436.0,240.78,240.77,9.0]
["binance-futures","SOLUSDT",1733628175032,1.0,240.76,240.75,404.0]
["binance-futures","SOLUSDT",1733628207880,579.0,240.74,240.73,110.0]
["binance-futures","SOLUSDT",1733628237483,26.0,240.61,240.6,382.0]
["binance-futures","SOLUSDT",1733628307747,201.0,240.92,240.91,310.0]
["binance-futures","SOLUSDT",1733628341497,22.0,240.83,240.82,377.0]
["binance-futures","SOLUSDT",1733628416909,399.0,240.8,240.79,110.0]
["binance-futures","SOLUSDT",1733628447398,267.0,240.86,240.85,341.0]
["binance-futures","SOLUSDT",1733628480661,73.0,240.79,240.78,336.0]
["binance-futures","SOLUSDT",1733628531940,21.0,240.61,240.6,319.0]
["binance-futures","SOLUSDT",1733628581001,173.0,240.76,240.75,122.0]
["binance-futures","SOLUSDT",1733628617630,367.0,240.71,240.7,49.0]
["binance-futures","SOLUSDT",1733628687010,307.0,240.55,240.54,86.0]
["binance-futures","SOLUSDT",1733628713505,2.0,240.74,240.73,295.0]
["binance-futures","SOLUSDT",1733628777068,227.0,240.86,240.85,121.0]
["binance-futures","SOLUSDT",1733628796454,544.0,240.9,240.89,49.0]
["binance-futures","SOLUSDT",1733628843512,176.0,240.92,240.91,96.0]
["binance-futures","SOLUSDT",1733628902477,196.0,240.62,240.61,18.0]
["binance-futures","SOLUSDT",1733628952817,26.0,240.68,240.67,300.0]
["binance-futures","SOLUSDT",1733628976685,146.0,240.63,240.62,223.0]
["binance-futures","SOLUSDT",1733629039708,178.0,240.51,240.5,369.0]
["binance-futures","SOLUSDT",1733629065628,126.0,240.48,240.47,291.0]
["binance-futures","SOLUSDT",1733629139413,219.0,240.63,240.62,86.0]
["binance-futures","SOLUSDT",1733629173373,381.0,240.66,240.65,31.0]
["binance-futures","SOLUSDT",1733629221660,35.0,240.85,240.84,329.0]
["binance-futures","SOLUSDT",1733629267156,7.0,240.97,240.96,325.0]
["binance-futures","SOLUSDT",1733629298840,370.0,240.83,240.82,94.0]
["binance-futures","SOLUSDT",1733629347432,85.0,240.93,240.92,273.0]
["binance-futures","SOLUSDT",1733629398067,47.0,240.98,240.97,229.0]
["binance-futures","SOLUSDT",1733629442950,155.0,240.73,240.72,169.0]
["binance-futures","SOLUSDT",1733629498782,31.0,240.77,240.76,221.0]
["binance-futures","SOLUSDT",1733629530337,32.0,240.68,240.67,260.0]
["binance-futures","SOLUSDT",1733629555028,153.0,240.75,240.74,399.0]
["binance-futures","SOLUSDT",1733629629659,152.0,240.7,240.69,206.0]
["binance-futures","SOLUSDT",1733629665110,339.0,240.48,240.47,21.0]
["binance-futures","SOLUSDT",1733629681676,36.0,240.57,240.56,175.0]
["binance-futures","SOLUSDT",1733629753934,64.0,240.71,240.7,380.0]
["binance-futures","SOLUSDT",1733629781361,301.0,240.59,240.58,132.0]
["binance-futures","SOLUSDT",1733629810817,14.0,240.64,240.63,376.0]
["binance-futures","SOLUSDT",1733629861217,263.0,240.77,240.76,120.0]
["binance-futures","SOLUSDT",1733629898729,9.0,240.77,240.76,192.0]
["binance-futures","SOLUSDT",1733629972325,75.0,240.69,240.68,125.0]
["binance-futures","SOLUSDT",1733630000897,445.0,240.66,240.65,36.0]
["binance-futures","SOLUSDT",1733630017907,49.0,240.85,240.84,343.0]
["binance-futures","SOLUSDT",1733630078326,433.0,241.09,241.08,194.0]
["binance-futures","SOLUSDT",1733630130100,298.0,241.04,241.03,166.0]
["binance-futures","SOLUSDT",1733630194287,89.0,241.1,241.09,372.0]
["binance-futures","SOLUSDT",1733630237311,66.0,241.01,241.0,380.0]
["binance-futures","SOLUSDT",1733630249779,83.0,240.95,240.94,286.0]
["binance-futures","SOLUSDT",1733630328635,438.0,241.1,241.09,60.0]
["binance-futures","SOLUSDT",1733630350225,191.0,240.99,240.98,209.0]
["binance-futures","SOLUSDT",1733630384806,68.0,240.91,240.9,236.0]
["binance-futures","SOLUSDT",1733630466164,44.0,240.73,240.72,382.0]
["binance-futures","SOLUSDT",1733630519381,70.0,240.72,240.71,210.0]
["binance-futures","SOLUSDT",1733630526164,126.0,240.83,240.82,142.0]
["binance-futures","SOLUSDT",1733630596118,62.0,240.77,240.76,616.0]
["binance-futures","SOLUSDT",1733630634622,47.0,240.69,240.68,221.0]
["binance-futures","SOLUSDT",1733630685729,1.0,240.51,240.5,455.0]
["binance-futures","SOLUSDT",1733630721206,917.0,240.52,240.51,237.0]
["binance-futures","SOLUSDT",1733630744153,889.0,240.52,240.51,73.0]
["binance-futures","SOLUSDT",1733630814297,123.0,240.67,240.66,384.0]
["binance-futures","SOLUSDT",1733630830865,9.0,240.66,240.65,385.0]
["binance-futures","SOLUSDT",1733630887888,159.0,240.79,240.78,386.0]
["binance-futures","SOLUSDT",1733630931612,300.0,241.18,241.17,667.0]
["binance-futures","SOLUSDT",1733630943311,178.0,241.16,241.15,241.0]
["binance-futures","SOLUSDT",1733631019002,111.0,241.19,241.18,249.0]
["binance-futures","SOLUSDT",1733631049198,380.0,240.98,240.97,14.0]
["binance-futures","SOLUSDT",1733631082784,563.0,241.1,241.09,116.0]
["binance-futures","SOLUSDT",1733631144732,182.0,241.16,241.15,657.0]
["binance-futures","SOLUSDT",1733631161380,68.0,241.13,241.12,253.0]
["binance-futures","SOLUSDT",1733631190716,307.0,241.18,241.17,261.0]
["binance-futures","SOLUSDT",1733631261408,235.0,241.09,241.08,340.0]
["binance-futures","SOLUSDT",1733631284162,129.0,241.09,241.08,420.0]
["binance-futures","SOLUSDT",1733631340161,663.0,241.24,241.23,17.0]
["binance-futures","SOLUSDT",1733631390832,44.0,241.06,241.05,329.0]
["binance-futures","SOLUSDT",1733631408946,370.0,240.87,240.86,87.0]
["binance-futures","SOLUSDT",1733631439356,131.0,240.73,240.72,55.0]
["binance-futures","SOLUSDT",1733631495386,28.0,240.8,240.79,750.0]
["binance-futures","SOLUSDT",1733631525882,161.0,240.78,240.77,118.0]
["binance-futures","SOLUSDT",1733631587377,17.0,240.83,240.82,358.0]
["binance-futures","SOLUSDT",1733631624742,75.0,240.96,240.95,249.0]
["binance-futures","SOLUSDT",1733631652203,14.0,240.83,240.82,352.0]
["binance-futures","SOLUSDT",1733631701379,299.0,240.48,240.47,82.0]
["binance-futures","SOLUSDT",1733631733373,245.0,240.34,240.33,293.0]
["binance-futures","SOLUSDT",1733631758783,739.0,240.17,240.16,8969.0]
["binance-futures","SOLUSDT",1733631821203,6.0,240.32,240.31,466.0]
["binance-futures","SOLUSDT",1733631833735,487.0,240.27,240.26,96.0]
["binance-futures","SOLUSDT",1733631902362,209.0,240.23,240.22,60.0]
["binance-futures","SOLUSDT",1733631917844,165.0,240.24,240.23,193.0]
["binance-futures","SOLUSDT",1733631948015,242.0,240.21,240.2,27.0]
["binance-futures","SOLUSDT",1733632006010,190.0,240.13,240.12,74.0]
["binance-futures","SOLUSDT",1733632055342,273.0,239.88,239.87,102.0]
["binance-futures","SOLUSDT",1733632065865,106.0,239.97,239.96,168.0]
["binance-futures","SOLUSDT",1733632125708,136.0,240.09,240.08,255.0]
["binance-futures","SOLUSDT",1733632162046,57.0,240.11,240.1,425.0]
["binance-futures","SOLUSDT",1733632214467,153.0,240.13,240.12,73.0]
["binance-futures","SOLUSDT",1733632244317,424.0,240.31,240.3,64.0]
["binance-futures","SOLUSDT",1733632296788,197.0,240.24,240.23,95.0]
["binance-futures","SOLUSDT",1733632331819,20.0,240.34,240.33,335.0]
["binance-futures","SOLUSDT",1733632358366,65.0,240.2,240.19,467.0]
["binance-futures","SOLUSDT",1733632394903,187.0,240.1,240.09,24.0]
["binance-futures","SOLUSDT",1733632452114,142.0,239.8,239.79,192.0]
["binance-futures","SOLUSDT",1733632500504,7.0,239.79,239.78,323.0]
["binance-futures","SOLUSDT",1733632537600,90.0,239.62,239.61,380.0]
["binance-futures","SOLUSDT",1733632570963,318.0,239.61,239.6,384.0]
["binance-futures","SOLUSDT",1733632599662,245.0,239.43,239.42,149.0]
["binance-futures","SOLUSDT",1733632650041,412.0,239.11,239.1,371.0]
["binance-futures","SOLUSDT",1733632676781,59.0,239.07,239.06,323.0]
["binance-futures","SOLUSDT",1733632724141,109.0,239.1,239.09,276.0]
["binance-futures","SOLUSDT",1733632756257,237.0,239.09,239.08,110.0]
["binance-futures","SOLUSDT",1733632784605,281.0,239.08,239.07,36.0]
["binance-futures","SOLUSDT",1733632830908,155.0,238.99,238.98,149.0]
["binance-futures","SOLUSDT",1733632868543,163.0,238.9,238.89,154.0]
["binance-futures","SOLUSDT",1733632897121,123.0,238.89,238.88,143.0]
["binance-futures","SOLUSDT",1733632967435,129.0,238.87,238.86,403.0]
["binance-futures","SOLUSDT",1733632990279,127.0,238.89,238.88,443.0]
["binance-futures","SOLUSDT",1733633045269,371.0,239.18,239.17,29.0]
["binance-futures","SOLUSDT",1733633065874,226.0,239.23,239.22,615.0]
["binance-futures","SOLUSDT",1733633100895,405.0,238.96,238.95,358.0]
["binance-futures","SOLUSDT",1733633154187,23.0,239.24,239.23,504.0]
["binance-futures","SOLUSDT",1733633198404,72.0,239.37,239.36,289.0]
["binance-futures","SOLUSDT",1733633211204,5.0,239.37,239.36,820.0]
["binance-futures","SOLUSDT",1733633268110,17.0,239.52,239.51,525.0]
["binance-futures","SOLUSDT",1733633294339,224.0,239.48,239.47,141.0]
["binance-futures","SOLUSDT",1733633359500,445.0,239.33,239.32,93.0]
["binance-futures","SOLUSDT",1733633392501,116.0,239.41,239.4,312.0]
["binance-futures","SOLUSDT",1733633447026,60.0,239.31,239.3,220.0]
["binance-futures","SOLUSDT",1733633484250,172.0,239.38,239.37,146.0]
["binance-futures","SOLUSDT",1733633518809,139.0,239.44,239.43,626.0]
["binance-futures","SOLUSDT",1733633552162,113.0,239.36,239.35,105.0]
["binance-futures","SOLUSDT",1733633616800,347.0,239.32,239.31,34.0]
["binance-futures","SOLUSDT",1733633668395,211.0,239.36,239.35,104.0]
["binance-futures","SOLUSDT",1733633717625,170.0,239.18,239.17,367.0]
["binance-futures","SOLUSDT",1733633751518,235.0,239.08,239.07,211.0]
["binance-futures","SOLUSDT",1733633778547,44.0,239.1,239.09,517.0]
["binance-futures","SOLUSDT",1733633849240,34.0,239.18,239.17,465.0]
["binance-futures","SOLUSDT",1733633878482,428.0,239.01,239.0,179.0]
["binance-futures","SOLUSDT",1733633897713,339.0,238.91,238.9,149.0]
["binance-futures","SOLUSDT",1733633960328,160.0,238.6,238.59,3.0]
["binance-futures","SOLUSDT",1733633988670,487.0,238.61,238.6,48.0]
["binance-futures","SOLUSDT",1733634027121,453.0,238.43,238.42,207.0]
["binance-futures","SOLUSDT",1733634066981,173.0,238.62,238.61,80.0]
["binance-futures","SOLUSDT",1733634094055,421.0,238.68,238.67,68.0]
["binance-futures","SOLUSDT",1733634119570,5.0,238.71,238.7,387.0]
["binance-futures","SOLUSDT",1733634180347,154.0,238.91,238.9,361.0]
["binance-futures","SOLUSDT",1733634196789,357.0,238.85,238.84,279.0]
["binance-futures","SOLUSDT",1733634253841,12.0,239.1,239.09,18.0]
["binance-futures","SOLUSDT",1733634296417,541.0,239.21,239.2,22.0]
["binance-futures","SOLUSDT",1733634353610,394.0,239.01,239.0,16.0]
["binance-futures","SOLUSDT",1733634355235,413.0,239.01,239.0,26.0]
["binance-futures","SOLUSDT",1733634404937,382.0,238.85,238.84,2.0]
["binance-futures","SOLUSDT",1733634482024,670.0,238.67,238.66,8.0]
["binance-futures","SOLUSDT",1733634505818,149.0,238.51,238.5,362.0]
["binance-futures","SOLUSDT",1733634528496,98.0,238.53,238.52,224.0]
["binance-futures","SOLUSDT",1733634594051,240.0,238.19,238.18,65.0]
["binance-futures","SOLUSDT",1733634632723,104.0,238.12,238.11,562.0]
["binance-futures","SOLUSDT",1733634634767,11.0,238.17,238.16,345.0]
["binance-futures","SOLUSDT",1733634702162,415.0,238.16,238.15,23.0]
["binance-futures","SOLUSDT",1733634738317,193.0,238.26,238.25,443.0]
["binance-futures","SOLUSDT",1733634781943,447.0,238.16,238.15,103.0]
["binance-futures","SOLUSDT",1733634810418,290.0,238.04,238.03,199.0]
["binance-futures","SOLUSDT",1733634833823,45.0,238.12,238.11,396.0]
["binance-futures","SOLUSDT",1733634898708,805.0,238.26,238.25,9.0]
["binance-futures","SOLUSDT",1733634926562,121.0,238.23,238.22,47.0]
["binance-futures","SOLUSDT",1733634970302,237.0,238.12,238.11,143.0]
["binance-futures","SOLUSDT",1733635008880,163.0,237.95,237.94,251.0]
["binance-futures","SOLUSDT",1733635023256,553.0,237.95,237.94,274.0]
["binance-futures","SOLUSDT",1733635078100,20.0,237.64,237.63,609.0]
["binance-futures","SOLUSDT",1733635103727,67.0,237.66,237.65,241.0]
["binance-futures","SOLUSDT",1733635136807,41.0,237.92,237.91,288.0]
["binance-futures","SOLUSDT",1733635179234,39.0,238.02,238.01,554.0]
["binance-futures","SOLUSDT",1733635194773,62.0,237.96,237.95,351.0]
["binance-futures","SOLUSDT",1733635226332,667.0,237.75,237.74,2.0]
["binance-futures","SOLUSDT",1733635284266,100.0,237.87,237.86,302.0]
["binance-futures","SOLUSDT",1733635298646,33.0,237.71,237.7,314.0]
["binance-futures","SOLUSDT",1733635348331,56.0,237.69,237.68,353.0]
["binance-futures","SOLUSDT",1733635388523,385.0,237.53,237.52,55.0]
["binance-futures","SOLUSDT",1733635402323,33.0,237.58,237.57,182.0]
["binance-futures","SOLUSDT",1733635436624,69.0,237.76,237.75,431.0]
["binance-futures","SOLUSDT",1733635485742,62.0,237.73,237.72,478.0]
["binance-futures","SOLUSDT",1733635515310,2.0,237.74,237.73,354.0]
["binance-futures","SOLUSDT",1733635571383,123.0,237.53,237.52,274.0]
["binance-futures","SOLUSDT",1733635595220,167.0,237.65,237.64,110.0]
["binance-futures","SOLUSDT",1733635622608,329.0,237.52,237.51,145.0]
["binance-futures","SOLUSDT",1733635660447,223.0,237.33,237.32,180.0]
["binance-futures","SOLUSDT",1733635699855,127.0,237.48,237.47,318.0]
["binance-futures","SOLUSDT",1733635761287,85.0,237.78,237.77,354.0]
["binance-futures","SOLUSDT",1733635795566,433.0,237.73,237.72,22.0]
["binance-futures","SOLUSDT",1733635802969,294.0,237.63,237.62,303.0]
["binance-futures","SOLUSDT",1733635865519,6.0,237.92,237.91,529.0]
["binance-futures","SOLUSDT",1733635881868,116.0,237.91,237.9,98.0]
["binance-futures","SOLUSDT",1733635907885,57.0,238.06,238.05,945.0]
["binance-futures","SOLUSDT",1733635955943,370.0,238.08,238.07,2.0]
["binance-futures","SOLUSDT",1733636006303,259.0,237.94,237.93,178.0]
["binance-futures","SOLUSDT",1733636011464,32.0,237.94,237.93,179.0]
["binance-futures","SOLUSDT",1733636070940,152.0,237.92,237.91,203.0]
["binance-futures","SOLUSDT",1733636111581,122.0,237.99,237.98,202.0]
["binance-futures","SOLUSDT",1733636176988,15.0,238.06,238.05,662.0]
["binance-futures","SOLUSDT",1733636192301,447.0,238.12,238.11,20.0]
["binance-futures","SOLUSDT",1733636253915,224.0,238.16,238.15,121.0]
["binance-futures","SOLUSDT",1733636284983,27.0,238.12,238.11,341.0]
["binance-futures","SOLUSDT",1733636316218,145.0,238.12,238.11,923.0]
["binance-futures","SOLUSDT",1733636348780,256.0,238.06,238.05,324.0]
["binance-futures","SOLUSDT",1733636411014,210.0,238.02,238.01,125.0]
["binance-futures","SOLUSDT",1733636465147,103.0,237.99,237.98,554.0]
["binance-futures","SOLUSDT",1733636504505,408.0,238.08,238.07,27.0]
["binance-futures","SOLUSDT",1733636539122,34.0,238.07,238.06,251.0]
["binance-futures","SOLUSDT",1733636572140,119.0,237.88,237.87,441.0]
["binance-futures","SOLUSDT",1733636620116,209.0,237.6,237.59,201.0]
["binance-futures","SOLUSDT",1733636645453,17.0,237.6,237.59,325.0]
["binance-futures","SOLUSDT",1733636697302,155.0,237.69,237.68,676.0]
["binance-futures","SOLUSDT",1733636724727,85.0,237.54,237.53,363.0]
["binance-futures","SOLUSDT",1733636752749,84.0,237.51,237.5,265.0]
["binance-futures","SOLUSDT",1733636802331,177.0,237.2,237.19,421.0]
["binance-futures","SOLUSDT",1733636834149,306.0,237.12,237.11,999.0]
["binance-futures","SOLUSDT",1733636855488,16.0,237.02,237.01,271.0]
["binance-futures","SOLUSDT",1733636882867,121.0,237.19,237.18,339.0]
["binance-futures","SOLUSDT",1733636927278,164.0,237.01,237.0,126.0]
["binance-futures","SOLUSDT",1733636953856,212.0,237.33,237.32,148.0]
["binance-futures","SOLUSDT",1733637004454,58.0,237.08,237.07,240.0]
["binance-futures","SOLUSDT",1733637035027,16.0,237.19,237.18,387.0]
["binance-futures","SOLUSDT",1733637086361,583.0,237.28,237.27,67.0]
["binance-futures","SOLUSDT",1733637137338,180.0,237.16,237.15,85.0]
["binance-futures","SOLUSDT",1733637144909,70.0,237.23,237.22,262.0]
["binance-futures","SOLUSDT",1733637197675,3.0,236.93,236.92,50.0]
["binance-futures","SOLUSDT",1733637226577,75.0,236.99,236.98,414.0]
["binance-futures","SOLUSDT",1733637277154,657.0,236.97,236.96,6.0]
["binance-futures","SOLUSDT",1733637305169,41.0,236.84,236.83,180.0]
["binance-futures","SOLUSDT",1733637355194,197.0,237.13,237.12,121.0]
["binance-futures","SOLUSDT",1733637387011,64.0,237.28,237.27,438.0]
["binance-futures","SOLUSDT",1733637414634,44.0,237.46,237.45,552.0]
["binance-futures","SOLUSDT",1733637455117,16.0,237.49,237.48,549.0]
["binance-futures","SOLUSDT",1733637507893,52.0,237.43,237.42,352.0]
["binance-futures","SOLUSDT",1733637539016,458.0,237.48,237.47,3.0]
["binance-futures","SOLUSDT",1733637571938,222.0,237.49,237.48,132.0]
["binance-futures","SOLUSDT",1733637629910,31.0,237.47,237.46,180.0]
["binance-futures","SOLUSDT",1733637655822,46.0,237.52,237.51,412.0]
["binance-futures","SOLUSDT",1733637714420,8.0,237.12,237.11,583.0]
["binance-futures","SOLUSDT",1733637742247,661.0,237.0,236.99,9.0]
["binance-futures","SOLUSDT",1733637767501,361.0,237.12,237.11,22.0]
["binance-futures","SOLUSDT",1733637826453,52.0,237.35,237.34,208.0]
["binance-futures","SOLUSDT",1733637857033,113.0,237.41,237.4,194.0]
["binance-futures","SOLUSDT",1733637902557,46.0,237.53,237.52,189.0]
["binance-futures","SOLUSDT",1733637941850,168.0,237.54,237.53,40.0]
["binance-futures","SOLUSDT",1733637969737,406.0,237.41,237.4,26.0]
["binance-futures","SOLUSDT",1733637998754,157.0,237.29,237.28,69.0]
["binance-futures","SOLUSDT",1733638048330,31.0,237.1,237.09,372.0]
["binance-futures","SOLUSDT",1733638065407,160.0,237.1,237.09,569.0]
["binance-futures","SOLUSDT",1733638133258,130.0,237.13,237.12,425.0]
["binance-futures","SOLUSDT",1733638172825,332.0,237.06,237.05,1729.0]
["binance-futures","SOLUSDT",1733638226348,582.0,236.88,236.87,283.0]
["binance-futures","SOLUSDT",1733638231323,670.0,236.82,236.81,321.0]
["binance-futures","SOLUSDT",1733638279250,207.0,236.88,236.87,278.0]
["binance-futures","SOLUSDT",1733638328410,91.0,236.95,236.94,204.0]
["binance-futures","SOLUSDT",1733638355186,35.0,237.09,237.08,160.0]
["binance-futures","SOLUSDT",1733638372375,101.0,237.02,237.01,153.0]
["binance-futures","SOLUSDT",1733638440638,33.0,237.11,237.1,406.0]
["binance-futures","SOLUSDT",1733638449890,20.0,237.18,237.17,450.0]
["binance-futures","SOLUSDT",1733638526596,165.0,237.52,237.51,40.0]
["binance-futures","SOLUSDT",1733638554598,187.0,237.44,237.43,81.0]
["binance-futures","SOLUSDT",1733638598275,67.0,237.6,237.59,525.0]
["binance-futures","SOLUSDT",1733638636979,68.0,237.68,237.67,383.0]
["binance-futures","SOLUSDT",1733638665821,221.0,237.79,237.78,184.0]
["binance-futures","SOLUSDT",1733638691302,561.0,237.46,237.43,103.0]
["binance-futures","SOLUSDT",1733638750396,449.0,237.61,237.6,12.0]
["binance-futures","SOLUSDT",1733638783564,284.0,237.64,237.63,402.0]
["binance-futures","SOLUSDT",1733638828787,290.0,237.78,237.77,420.0]
["binance-futures","SOLUSDT",1733638863245,831.0,237.8,237.79,95.0]
["binance-futures","SOLUSDT",1733638880584,408.0,237.76,237.75,19.0]
["binance-futures","SOLUSDT",1733638927229,159.0,237.74,237.73,470.0]
["binance-futures","SOLUSDT",1733638982704,143.0,237.88,237.87,260.0]
["binance-futures","SOLUSDT",1733639028370,210.0,237.87,237.86,191.0]
["binance-futures","SOLUSDT",1733639076662,520.0,237.96,237.95,184.0]
["binance-futures","SOLUSDT",1733639107860,311.0,237.82,237.81,14.0]
["binance-futures","SOLUSDT",1733639136438,288.0,237.84,237.83,285.0]
["binance-futures","SOLUSDT",1733639195014,481.0,238.14,238.13,37.0]
["binance-futures","SOLUSDT",1733639210452,377.0,238.13,238.12,232.0]
["binance-futures","SOLUSDT",1733639271206,231.0,238.04,238.03,199.0]
["binance-futures","SOLUSDT",1733639313872,335.0,238.14,238.13,71.0]
["binance-futures","SOLUSDT",1733639330809,213.0,238.13,238.12,278.0]
["binance-futures","SOLUSDT",1733639374050,266.0,237.88,237.87,33.0]
["binance-futures","SOLUSDT",1733639420739,36.0,237.84,237.83,307.0]
["binance-futures","SOLUSDT",1733639450903,462.0,238.08,238.07,98.0]
["binance-futures","SOLUSDT",1733639516662,768.0,238.02,238.01,439.0]
["binance-futures","SOLUSDT",1733639541208,172.0,238.19,238.18,513.0]
["binance-futures","SOLUSDT",1733639570655,895.0,238.15,238.14,14.0]
["binance-futures","SOLUSDT",1733639616934,107.0,238.25,238.24,151.0]
["binance-futures","SOLUSDT",1733639662701,241.0,238.28,238.27,84.0]
["binance-futures","SOLUSDT",1733639729343,223.0,238.46,238.45,94.0]
["binance-futures","SOLUSDT",1733639731497,47.0,238.46,238.45,815.0]
["binance-futures","SOLUSDT",1733639779151,564.0,238.35,238.34,125.0]
["binance-futures","SOLUSDT",1733639855391,535.0,238.19,238.18,53.0]
["binance-futures","SOLUSDT",1733639881159,15.0,238.18,238.17,447.0]
["binance-futures","SOLUSDT",1733639909588,54.0,238.21,238.2,486.0]
["binance-futures","SOLUSDT",1733639980340,137.0,238.31,238.3,115.0]
["binance-futures","SOLUSDT",1733640045596,255.0,238.45,238.44,53.0]
["binance-futures","SOLUSDT",1733640095138,539.0,238.42,238.41,24.0]
["binance-futures","SOLUSDT",1733640113526,356.0,238.52,238.51,110.0]
["binance-futures","SOLUSDT",1733640156957,250.0,238.58,238.57,186.0]
["binance-futures","SOLUSDT",1733640230576,534.0,238.26,238.25,361.0]
["binance-futures","SOLUSDT",1733640249057,242.0,238.29,238.28,20.0]
["binance-futures","SOLUSDT",1733640325510,369.0,238.26,238.25,80.0]
["binance-futures","SOLUSDT",1733640355536,47.0,238.15,238.14,603.0]
["binance-futures","SOLUSDT",1733640387458,242.0,238.23,238.22,224.0]
["binance-futures","SOLUSDT",1733640437651,130.0,238.29,238.28,204.0]
["binance-futures","SOLUSDT",1733640489507,157.0,238.41,238.4,382.0]
["binance-futures","SOLUSDT",1733640558618,710.0,238.19,238.18,66.0]
["binance-futures","SOLUSDT",1733640613547,447.0,238.25,238.24,4.0]
["binance-futures","SOLUSDT",1733640632453,311.0,238.24,238.23,175.0]
["binance-futures","SOLUSDT",1733640676408,265.0,238.16,238.15,27.0]
["binance-futures","SOLUSDT",1733640740454,28.0,238.48,238.47,487.0]
["binance-futures","SOLUSDT",1733640777419,348.0,238.43,238.42,53.0]
["binance-futures","SOLUSDT",1733640850068,191.0,238.4,238.39,37.0]
["binance-futures","SOLUSDT",1733640885180,27.0,238.4,238.39,320.0]
["binance-futures","SOLUSDT",1733640919253,8.0,238.33,238.32,371.0]
["binance-futures","SOLUSDT",1733640981069,126.0,238.4,238.39,266.0]
["binance-futures","SOLUSDT",1733641025137,11.0,238.35,238.34,628.0]
["binance-futures","SOLUSDT",1733641069261,406.0,238.31,238.3,154.0]
["binance-futures","SOLUSDT",1733641115403,117.0,238.31,238.3,141.0]
["binance-futures","SOLUSDT",1733641185740,215.0,238.34,238.33,122.0]
["binance-futures","SOLUSDT",1733641218848,459.0,238.26,238.25,31.0]
["binance-futures","SOLUSDT",1733641294668,127.0,238.22,238.21,169.0]
["binance-futures","SOLUSDT",1733641321477,669.0,238.18,238.17,21.0]
["binance-futures","SOLUSDT",1733641379990,731.0,238.03,238.02,19.0]
["binance-futures","SOLUSDT",1733641394613,175.0,238.08,238.07,93.0]
["binance-futures","SOLUSDT",1733641445313,85.0,238.09,238.08,221.0]
["binance-futures","SOLUSDT",1733641512130,265.0,238.17,238.16,80.0]
["binance-futures","SOLUSDT",1733641553211,461.0,238.12,238.11,80.0]
["binance-futures","SOLUSDT",1733641577423,66.0,238.1,238.09,231.0]
["binance-futures","SOLUSDT",1733641638224,159.0,237.91,237.9,916.0]
["binance-futures","SOLUSDT",1733641658050,116.0,238.04,238.03,230.0]
["binance-futures","SOLUSDT",1733641738123,204.0,238.07,238.06,148.0]
["binance-futures","SOLUSDT",1733641771418,29.0,238.09,238.08,541.0]
["binance-futures","SOLUSDT",1733641811669,426.0,238.1,238.09,29.0]
["binance-futures","SOLUSDT",1733641862369,151.0,238.01,238.0,154.0]
["binance-futures","SOLUSDT",1733641902578,162.0,237.91,237.9,911.0]
["binance-futures","SOLUSDT",1733641943678,550.0,237.71,237.7,162.0]
["binance-futures","SOLUSDT",1733641997422,103.0,237.8,237.79,140.0]
["binance-futures","SOLUSDT",1733642037552,127.0,237.81,237.8,202.0]
["binance-futures","SOLUSDT",1733642103293,192.0,237.85,237.84,599.0]
["binance-futures","SOLUSDT",1733642135829,507.0,237.82,237.81,133.0]
["binance-futures","SOLUSDT",1733642200452,82.0,237.74,237.73,197.0]
["binance-futures","SOLUSDT",1733642237547,522.0,237.76,237.75,8.0]
["binance-futures","SOLUSDT",1733642278259,160.0,237.73,237.72,106.0]
["binance-futures","SOLUSDT",1733642336447,347.0,237.56,237.55,288.0]
["binance-futures","SOLUSDT",1733642373686,244.0,237.63,237.62,81.0]
["binance-futures","SOLUSDT",1733642407991,389.0,237.64,237.63,302.0]
["binance-futures","SOLUSDT",1733642443654,329.0,237.67,237.66,229.0]
["binance-futures","SOLUSDT",1733642503422,91.0,237.76,237.75,640.0]
["binance-futures","SOLUSDT",1733642564823,643.0,238.05,238.04,48.0]
["binance-futures","SOLUSDT",1733642596847,379.0,237.87,237.86,214.0]
["binance-futures","SOLUSDT",1733642638305,586.0,238.0,237.99,11.0]
["binance-futures","SOLUSDT",1733642705338,192.0,238.1,238.09,307.0]
["binance-futures","SOLUSDT",1733642714289,749.0,238.02,238.01,36.0]
["binance-futures","SOLUSDT",1733642765119,6.0,238.26,238.25,636.0]
["binance-futures","SOLUSDT",1733642809462,387.0,238.75,238.74,209.0]
["binance-futures","SOLUSDT",1733642838488,260.0,238.77,238.76,405.0]
["binance-futures","SOLUSDT",1733642852783,277.0,238.74,238.73,257.0]
["binance-futures","SOLUSDT",1733642920676,318.0,238.52,238.51,190.0]
["binance-futures","SOLUSDT",1733642934737,75.0,238.56,238.55,364.0]
["binance-futures","SOLUSDT",1733643011774,236.0,238.8,238.79,403.0]
["binance-futures","SOLUSDT",1733643041313,154.0,238.7,238.69,477.0]
["binance-futures","SOLUSDT",1733643081077,619.0,238.76,238.75,30.0]
["binance-futures","SOLUSDT",1733643133426,164.0,238.7,238.69,179.0]
["binance-futures","SOLUSDT",1733643164552,40.0,238.52,238.51,216.0]
["binance-futures","SOLUSDT",1733643203147,238.0,238.56,238.55,46.0]
["binance-futures","SOLUSDT",1733643270041,139.0,238.56,238.55,120.0]
["binance-futures","SOLUSDT",1733643303875,563.0,238.49,238.48,51.0]
["binance-futures","SOLUSDT",1733643366210,241.0,238.5,238.49,215.0]
["binance-futures","SOLUSDT",1733643400730,439.0,238.64,238.63,35.0]
["binance-futures","SOLUSDT",1733643419790,246.0,238.66,238.65,199.0]
["binance-futures","SOLUSDT",1733643469584,547.0,238.57,238.56,18.0]
["binance-futures","SOLUSDT",1733643521918,203.0,238.43,238.42,215.0]
["binance-futures","SOLUSDT",1733643576339,3724.0,238.52,238.51,497.0]
["binance-futures","SOLUSDT",1733643624366,825.0,238.45,238.44,29.0]
["binance-futures","SOLUSDT",1733643659394,443.0,238.49,238.48,74.0]
["binance-futures","SOLUSDT",1733643693537,430.0,238.55,238.54,57.0]
["binance-futures","SOLUSDT",1733643750851,258.0,238.48,238.47,80.0]
["binance-futures","SOLUSDT",1733643770590,305.0,238.43,238.42,88.0]
["binance-futures","SOLUSDT",1733643846215,294.0,238.34,238.33,50.0]
["binance-futures","SOLUSDT",1733643897896,386.0,238.45,238.44,145.0]
["binance-futures","SOLUSDT",1733643918617,603.0,238.47,238.46,113.0]
["binance-futures","SOLUSDT",1733643967466,528.0,238.36,238.35,7.0]
["binance-futures","SOLUSDT",1733644015163,218.0,238.28,238.27,101.0]
["binance-futures","SOLUSDT",1733644051511,248.0,238.28,238.27,61.0]
["binance-futures","SOLUSDT",1733644139868,17.0,238.29,238.28,311.0]
["binance-futures","SOLUSDT",1733644163303,31.0,238.28,238.27,538.0]
["binance-futures","SOLUSDT",1733644202998,28.0,238.27,238.26,235.0]
["binance-futures","SOLUSDT",1733644269135,11.0,238.3,238.29,721.0]
["binance-futures","SOLUSDT",1733644320924,16.0,238.27,238.26,279.0]
["binance-futures","SOLUSDT",1733644409134,242.0,238.42,238.41,84.0]
["binance-futures","SOLUSDT",1733644416297,537.0,238.36,238.35,106.0]
["binance-futures","SOLUSDT",1733644468662,198.0,238.21,238.2,58.0]
["binance-futures","SOLUSDT",1733644562201,225.0,238.15,238.14,122.0]
["binance-futures","SOLUSDT",1733644593228,177.0,237.83,237.82,164.0]
["binance-futures","SOLUSDT",1733644619584,28.0,237.93,237.92,479.0]
["binance-futures","SOLUSDT",1733644713760,412.0,237.97,237.96,271.0]
["binance-futures","SOLUSDT",1733644729750,185.0,237.91,237.9,324.0]
["binance-futures","SOLUSDT",1733644828947,163.0,237.83,237.82,226.0]
["binance-futures","SOLUSDT",1733644849454,442.0,237.89,237.88,67.0]
["binance-futures","SOLUSDT",1733644902244,21.0,237.67,237.66,234.0]
["binance-futures","SOLUSDT",1733644966992,52.0,237.79,237.78,488.0]
["binance-futures","SOLUSDT",1733644990035,171.0,237.83,237.82,253.0]
["binance-futures","SOLUSDT",1733645026419,118.0,237.8,237.79,170.0]
["binance-futures","SOLUSDT",1733645092783,92.0,237.6,237.59,255.0]
["binance-futures","SOLUSDT",1733645122832,159.0,237.53,237.52,211.0]
["binance-futures","SOLUSDT",1733645174710,483.0,237.38,237.37,127.0]
["binance-futures","SOLUSDT",1733645209012,12.0,237.02,237.01,476.0]
["binance-futures","SOLUSDT",1733645269455,792.0,236.96,236.95,70.0]
["binance-futures","SOLUSDT",1733645311509,477.0,236.94,236.93,129.0]
["binance-futures","SOLUSDT",1733645326540,228.0,236.85,236.84,882.0]
["binance-futures","SOLUSDT",1733645364167,422.0,236.83,236.82,113.0]
["binance-futures","SOLUSDT",1733645405453,27.0,237.04,237.03,697.0]
["binance-futures","SOLUSDT",1733645434967,560.0,237.25,237.24,98.0]
["binance-futures","SOLUSDT",1733645501012,10.0,237.15,237.14,691.0]
["binance-futures","SOLUSDT",1733645525262,333.0,237.12,237.11,144.0]
["binance-futures","SOLUSDT",1733645554931,360.0,236.92,236.91,211.0]
["binance-futures","SOLUSDT",1733645594210,465.0,236.82,236.81,92.0]
["binance-futures","SOLUSDT",1733645634564,458.0,236.89,236.88,33.0]
["binance-futures","SOLUSDT",1733645664193,189.0,236.86,236.85,121.0]
["binance-futures","SOLUSDT",1733645707804,257.0,236.84,236.83,122.0]
["binance-futures","SOLUSDT",1733645745361,194.0,236.42,236.41,73.0]
["binance-futures","SOLUSDT",1733645769518,9.0,236.25,236.24,217.0]
["binance-futures","SOLUSDT",1733645820064,368.0,235.97,235.96,639.0]
["binance-futures","SOLUSDT",1733645837964,309.0,236.16,236.15,471.0]
["binance-futures","SOLUSDT",1733645884004,220.0,236.08,236.07,14.0]
["binance-futures","SOLUSDT",1733645900079,158.0,236.03,236.02,227.0]
["binance-futures","SOLUSDT",1733645936805,2336.0,235.99,235.98,70.0]
["binance-futures","SOLUSDT",1733645988133,650.0,236.03,236.02,10.0]
["binance-futures","SOLUSDT",1733646022165,233.0,235.56,235.55,122.0]
["binance-futures","SOLUSDT",1733646036403,317.0,235.58,235.57,173.0]
["binance-futures","SOLUSDT",1733646081490,514.0,235.69,235.68,19.0]
["binance-futures","SOLUSDT",1733646098198,115.0,235.81,235.8,259.0]
["binance-futures","SOLUSDT",1733646150457,201.0,235.8,235.79,498.0]
["binance-futures","SOLUSDT",1733646176205,245.0,235.89,235.88,255.0]
["binance-futures","SOLUSDT",1733646215510,213.0,236.05,236.04,70.0]
["binance-futures","SOLUSDT",1733646254237,389.0,236.04,236.03,1328.0]
["binance-futures","SOLUSDT",1733646284183,72.0,236.14,236.13,410.0]
["binance-futures","SOLUSDT",1733646321244,583.0,236.33,236.32,17.0]
["binance-futures","SOLUSDT",1733646364971,20.0,236.26,236.25,309.0]
["binance-futures","SOLUSDT",1733646392825,4.0,236.27,236.26,570.0]
["binance-futures","SOLUSDT",1733646450845,738.0,235.96,235.95,6.0]
["binance-futures","SOLUSDT",1733646472576,8.0,235.96,235.95,469.0]
["binance-futures","SOLUSDT",1733646530192,12.0,236.07,236.06,180.0]
["binance-futures","SOLUSDT",1733646559421,397.0,236.05,236.04,323.0]
["binance-futures","SOLUSDT",1733646591624,437.0,236.27,236.26,100.0]
["binance-futures","SOLUSDT",1733646646688,436.0,236.04,236.03,133.0]
["binance-futures","SOLUSDT",1733646679449,139.0,236.22,236.21,170.0]
["binance-futures","SOLUSDT",1733646706687,377.0,236.18,236.17,137.0]
["binance-futures","SOLUSDT",1733646742050,61.0,236.1,236.09,319.0]
["binance-futures","SOLUSDT",1733646791620,455.0,236.09,236.08,34.0]
["binance-futures","SOLUSDT",1733646820706,201.0,235.96,235.95,26.0]
["binance-futures","SOLUSDT",1733646875212,65.0,235.61,235.6,512.0]
["binance-futures","SOLUSDT",1733646902819,205.0,235.73,235.72,243.0]
["binance-futures","SOLUSDT",1733646956114,11.0,235.56,235.55,494.0]
["binance-futures","SOLUSDT",1733646967511,43.0,235.63,235.62,325.0]
["binance-futures","SOLUSDT",1733647009806,125.0,235.71,235.7,328.0]
["binance-futures","SOLUSDT",1733647064158,100.0,235.76,235.75,128.0]
["binance-futures","SOLUSDT",1733647105073,159.0,235.79,235.78,188.0]
["binance-futures","SOLUSDT",1733647116253,431.0,235.82,235.81,68.0]
["binance-futures","SOLUSDT",1733647183523,690.0,235.72,235.71,159.0]
["binance-futures","SOLUSDT",1733647200123,667.0,235.7,235.69,340.0]
["binance-futures","SOLUSDT",1733647264139,173.0,235.47,235.46,541.0]
["binance-futures","SOLUSDT",1733647290961,206.0,235.5,235.49,215.0]
["binance-futures","SOLUSDT",1733647326453,654.0,235.61,235.6,32.0]
["binance-futures","SOLUSDT",1733647369843,34.0,235.5,235.49,146.0]
["binance-futures","SOLUSDT",1733647398023,19.0,235.56,235.55,643.0]
["binance-futures","SOLUSDT",1733647432173,9.0,235.72,235.71,312.0]
["binance-futures","SOLUSDT",1733647478970,84.0,235.79,235.78,184.0]
["binance-futures","SOLUSDT",1733647508817,255.0,235.95,235.94,11.0]
["binance-futures","SOLUSDT",1733647526228,22.0,236.05,236.04,348.0]
["binance-futures","SOLUSDT",1733647587104,19.0,236.15,236.14,283.0]
["binance-futures","SOLUSDT",1733647603440,197.0,236.15,236.14,30.0]
["binance-futures","SOLUSDT",1733647656127,383.0,236.16,236.15,33.0]
["binance-futures","SOLUSDT",1733647703885,106.0,236.07,236.06,293.0]
["binance-futures","SOLUSDT",1733647720706,155.0,236.17,236.16,114.0]
["binance-futures","SOLUSDT",1733647800444,21.0,236.16,236.15,188.0]
["binance-futures","SOLUSDT",1733647821022,227.0,236.32,236.31,99.0]
["binance-futures","SOLUSDT",1733647854247,69.0,236.15,236.14,153.0]
["binance-futures","SOLUSDT",1733647909285,480.0,235.92,235.91,118.0]
["binance-futures","SOLUSDT",1733647927756,100.0,235.91,235.9,182.0]
["binance-futures","SOLUSDT",1733648000170,455.0,235.66,235.65,27.0]
["binance-futures","SOLUSDT",1733648028525,6.0,235.62,235.61,419.0]
["binance-futures","SOLUSDT",1733648045395,138.0,235.56,235.55,131.0]
["binance-futures","SOLUSDT",1733648089029,108.0,235.4,235.39,415.0]
["binance-futures","SOLUSDT",1733648129335,14.0,235.27,235.26,454.0]
["binance-futures","SOLUSDT",1733648145504,190.0,235.34,235.33,166.0]
["binance-futures","SOLUSDT",1733648205533,627.0,235.21,235.2,18.0]
["binance-futures","SOLUSDT",1733648217852,158.0,235.12,235.11,747.0]
["binance-futures","SOLUSDT",1733648274512,487.0,235.44,235.43,4.0]
["binance-futures","SOLUSDT",1733648286413,828.0,235.39,235.38,2.0]
["binance-futures","SOLUSDT",1733648314203,405.0,235.27,235.26,49.0]
["binance-futures","SOLUSDT",1733648380385,573.0,235.16,235.15,380.0]
["binance-futures","SOLUSDT",1733648390015,409.0,235.07,235.06,143.0]
["binance-futures","SOLUSDT",1733648417971,421.0,235.11,235.1,192.0]
["binance-futures","SOLUSDT",1733648473638,624.0,235.28,235.27,52.0]
["binance-futures","SOLUSDT",1733648501664,10.0,235.37,235.36,402.0]
["binance-futures","SOLUSDT",1733648513906,24.0,235.38,235.37,362.0]
["binance-futures","SOLUSDT",1733648579373,380.0,235.63,235.62,34.0]
["binance-futures","SOLUSDT",1733648591700,15.0,235.6,235.59,372.0]
["binance-futures","SOLUSDT",1733648655069,135.0,235.52,235.51,251.0]
["binance-futures","SOLUSDT",1733648670521,70.0,235.57,235.56,355.0]
["binance-futures","SOLUSDT",1733648715040,104.0,235.62,235.61,346.0]
["binance-futures","SOLUSDT",1733648762517,201.0,235.71,235.7,56.0]
["binance-futures","SOLUSDT",1733648779437,540.0,235.74,235.73,10.0]
["binance-futures","SOLUSDT",1733648809357,267.0,235.83,235.82,85.0]
["binance-futures","SOLUSDT",1733648873420,200.0,236.06,236.05,140.0]
["binance-futures","SOLUSDT",1733648887849,39.0,236.08,236.07,278.0]
["binance-futures","SOLUSDT",1733648938951,61.0,236.08,236.07,172.0]
["binance-futures","SOLUSDT",1733648970845,179.0,235.91,235.9,145.0]
["binance-futures","SOLUSDT",1733648999524,8.0,235.9,235.89,426.0]
["binance-futures","SOLUSDT",1733649033638,31.0,235.87,235.86,575.0]
["binance-futures","SOLUSDT",1733649083749,123.0,235.99,235.98,128.0]
["binance-futures","SOLUSDT",1733649131508,158.0,236.05,236.04,237.0]
["binance-futures","SOLUSDT",1733649170531,69.0,235.92,235.91,264.0]
["binance-futures","SOLUSDT",1733649203508,13.0,235.94,235.93,519.0]
["binance-futures","SOLUSDT",1733649278310,273.0,235.91,235.9,110.0]
["binance-futures","SOLUSDT",1733649298094,7.0,235.84,235.83,280.0]
["binance-futures","SOLUSDT",1733649326730,131.0,235.96,235.95,161.0]
["binance-futures","SOLUSDT",1733649371894,132.0,235.97,235.96,165.0]
["binance-futures","SOLUSDT",1733649408035,349.0,236.09,236.08,49.0]
["binance-futures","SOLUSDT",1733649437485,78.0,236.02,236.01,398.0]
["binance-futures","SOLUSDT",1733649484052,172.0,235.86,235.85,483.0]
["binance-futures","SOLUSDT",1733649523049,66.0,235.87,235.86,217.0]
["binance-futures","SOLUSDT",1733649554773,195.0,235.85,235.84,140.0]
["binance-futures","SOLUSDT",1733649629121,152.0,235.81,235.8,296.0]
["binance-futures","SOLUSDT",1733649647449,465.0,235.65,235.64,221.0]
["binance-futures","SOLUSDT",1733649702130,9.0,235.45,235.44,610.0]
["binance-futures","SOLUSDT",1733649726591,4.0,235.6,235.59,68.0]
["binance-futures","SOLUSDT",1733649765195,36.0,235.85,235.84,269.0]
["binance-futures","SOLUSDT",1733649825501,551.0,235.93,235.92,135.0]
["binance-futures","SOLUSDT",1733649877301,27.0,236.02,236.01,416.0]
["binance-futures","SOLUSDT",1733649891350,12.0,236.0,235.99,389.0]
["binance-futures","SOLUSDT",1733649950434,360.0,235.8,235.79,7.0]
["binance-futures","SOLUSDT",1733649977612,640.0,236.04,236.03,5.0]
["binance-futures","SOLUSDT",1733650042087,73.0,235.89,235.88,610.0]
["binance-futures","SOLUSDT",1733650075600,606.0,235.73,235.72,27.0]
["binance-futures","SOLUSDT",1733650130432,576.0,235.76,235.75,203.0]
["binance-futures","SOLUSDT",1733650178366,307.0,235.79,235.78,45.0]
["binance-futures","SOLUSDT",1733650211491,233.0,235.92,235.91,8.0]
["binance-futures","SOLUSDT",1733650243140,240.0,235.95,235.94,266.0]
["binance-futures","SOLUSDT",1733650302310,540.0,235.79,235.78,36.0]
["binance-futures","SOLUSDT",1733650331360,476.0,235.79,235.78,348.0]
["binance-futures","SOLUSDT",1733650355807,274.0,235.6,235.59,39.0]
["binance-futures","SOLUSDT",1733650411334,357.0,235.51,235.5,1707.0]
["binance-futures","SOLUSDT",1733650434220,521.0,235.51,235.5,1447.0]
["binance-futures","SOLUSDT",1733650498194,233.0,235.57,235.56,108.0]
["binance-futures","SOLUSDT",1733650526166,553.0,235.69,235.68,12.0]
["binance-futures","SOLUSDT",1733650589400,25.0,235.73,235.72,264.0]
["binance-futures","SOLUSDT",1733650615775,118.0,235.63,235.62,351.0]
["binance-futures","SOLUSDT",1733650641612,289.0,235.41,235.4,161.0]
["binance-futures","SOLUSDT",1733650686372,288.0,235.44,235.43,105.0]
["binance-futures","SOLUSDT",1733650732565,83.0,235.32,235.31,365.0]
["binance-futures","SOLUSDT",1733650764162,161.0,235.45,235.44,280.0]
["binance-futures","SOLUSDT",1733650834613,236.0,235.64,235.63,155.0]
["binance-futures","SOLUSDT",1733650861767,164.0,235.57,235.56,134.0]
["binance-futures","SOLUSDT",1733650928781,528.0,235.37,235.36,14.0]
["binance-futures","SOLUSDT",1733650945931,367.0,235.21,235.2,169.0]
["binance-futures","SOLUSDT",1733650983250,333.0,235.2,235.19,233.0]
["binance-futures","SOLUSDT",1733651037195,163.0,235.05,235.04,165.0]
["binance-futures","SOLUSDT",1733651068270,218.0,234.77,234.76,217.0]
["binance-futures","SOLUSDT",1733651081590,72.0,234.74,234.73,268.0]
["binance-futures","SOLUSDT",1733651127465,64.0,234.9,234.89,633.0]
["binance-futures","SOLUSDT",1733651146937,513.0,235.01,235.0,236.0]
["binance-futures","SOLUSDT",1733651207964,233.0,235.12,235.11,188.0]
["binance-futures","SOLUSDT",1733651239975,204.0,234.92,234.91,54.0]
["binance-futures","SOLUSDT",1733651279277,226.0,234.57,234.56,168.0]
["binance-futures","SOLUSDT",1733651312691,220.0,234.29,234.28,252.0]
["binance-futures","SOLUSDT",1733651340353,94.0,234.35,234.34,209.0]
["binance-futures","SOLUSDT",1733651372363,557.0,234.03,234.02,232.0]
["binance-futures","SOLUSDT",1733651404613,256.0,234.2,234.19,483.0]
["binance-futures","SOLUSDT",1733651427835,264.0,234.27,234.26,451.0]
["binance-futures","SOLUSDT",1733651446381,4.0,233.92,233.91,475.0]
["binance-futures","SOLUSDT",1733651500976,293.0,233.72,233.71,152.0]
["binance-futures","SOLUSDT",1733651524208,199.0,233.75,233.74,173.0]
["binance-futures","SOLUSDT",1733651560163,72.0,233.69,233.68,260.0]
["binance-futures","SOLUSDT",1733651593802,224.0,233.64,233.63,232.0]
["binance-futures","SOLUSDT",1733651607676,145.0,233.8,233.79,223.0]
["binance-futures","SOLUSDT",1733651642360,182.0,233.65,233.64,162.0]
["binance-futures","SOLUSDT",1733651687526,196.0,233.71,233.7,8.0]
["binance-futures","SOLUSDT",1733651717553,59.0,233.61,233.6,553.0]
["binance-futures","SOLUSDT",1733651756284,112.0,233.36,233.35,212.0]
["binance-futures","SOLUSDT",1733651768532,24.0,233.59,233.58,373.0]
["binance-futures","SOLUSDT",1733651827267,323.0,233.83,233.82,165.0]
["binance-futures","SOLUSDT",1733651850336,127.0,234.08,234.07,443.0]
["binance-futures","SOLUSDT",1733651862444,168.0,234.01,234.0,604.0]
["binance-futures","SOLUSDT",1733651909869,231.0,234.03,234.02,980.0]
["binance-futures","SOLUSDT",1733651947830,77.0,234.18,234.17,408.0]
["binance-futures","SOLUSDT",1733651963364,217.0,234.12,234.11,288.0]
["binance-futures","SOLUSDT",1733652033918,297.0,234.07,234.06,5.0]
["binance-futures","SOLUSDT",1733652044422,635.0,234.15,234.14,28.0]
["binance-futures","SOLUSDT",1733652104868,10.0,234.3,234.29,440.0]
["binance-futures","SOLUSDT",1733652121251,189.0,234.4,234.39,362.0]
["binance-futures","SOLUSDT",1733652146711,209.0,234.47,234.46,182.0]
["binance-futures","SOLUSDT",1733652205731,178.0,234.45,234.44,189.0]
["binance-futures","SOLUSDT",1733652243605,37.0,234.57,234.56,221.0]
["binance-futures","SOLUSDT",1733652250571,436.0,234.44,234.43,19.0]
["binance-futures","SOLUSDT",1733652313681,137.0,234.66,234.65,260.0]
["binance-futures","SOLUSDT",1733652346852,153.0,234.72,234.71,264.0]
["binance-futures","SOLUSDT",1733652393806,252.0,234.82,234.81,26.0]
["binance-futures","SOLUSDT",1733652424442,38.0,234.74,234.73,370.0]
["binance-futures","SOLUSDT",1733652441475,156.0,234.74,234.73,178.0]
["binance-futures","SOLUSDT",1733652508350,8.0,234.9,234.89,545.0]
["binance-futures","SOLUSDT",1733652524951,232.0,234.89,234.88,115.0]
["binance-futures","SOLUSDT",1733652577549,12.0,234.8,234.79,672.0]
["binance-futures","SOLUSDT",1733652622602,502.0,234.8,234.79,72.0]
["binance-futures","SOLUSDT",1733652639163,397.0,234.71,234.7,271.0]
["binance-futures","SOLUSDT",1733652678132,176.0,234.75,234.74,110.0]
["binance-futures","SOLUSDT",1733652745341,145.0,234.98,234.97,46.0]
["binance-futures","SOLUSDT",1733652764223,539.0,234.99,234.98,172.0]
["binance-futures","SOLUSDT",1733652828817,254.0,234.81,234.8,54.0]
["binance-futures","SOLUSDT",1733652859430,73.0,234.99,234.98,366.0]
["binance-futures","SOLUSDT",1733652890158,102.0,235.09,235.08,231.0]
["binance-futures","SOLUSDT",1733652924456,19.0,234.9,234.89,784.0]
["binance-futures","SOLUSDT",1733652973889,202.0,234.95,234.94,36.0]
["binance-futures","SOLUSDT",1733653030713,205.0,234.71,234.7,103.0]
["binance-futures","SOLUSDT",1733653070854,309.0,234.7,234.69,120.0]
["binance-futures","SOLUSDT",1733653103245,285.0,234.68,234.67,17.0]
["binance-futures","SOLUSDT",1733653139675,31.0,234.56,234.55,478.0]
["binance-futures","SOLUSDT",1733653197787,502.0,234.63,234.62,463.0]
["binance-futures","SOLUSDT",1733653226711,252.0,234.76,234.75,6.0]
["binance-futures","SOLUSDT",1733653285442,71.0,234.75,234.74,91.0]
["binance-futures","SOLUSDT",1733653320391,484.0,234.52,234.51,136.0]
["binance-futures","SOLUSDT",1733653350264,275.0,234.56,234.55,178.0]
["binance-futures","SOLUSDT",1733653395159,338.0,234.34,234.33,31.0]
["binance-futures","SOLUSDT",1733653431634,331.0,234.55,234.54,52.0]
["binance-futures","SOLUSDT",1733653465478,245.0,234.67,234.66,83.0]
["binance-futures","SOLUSDT",1733653541754,254.0,234.82,234.81,182.0]
["binance-futures","SOLUSDT",1733653556956,613.0,234.61,234.6,23.0]
["binance-futures","SOLUSDT",1733653628662,365.0,234.65,234.64,15.0]
["binance-futures","SOLUSDT",1733653642811,236.0,234.79,234.78,302.0]
["binance-futures","SOLUSDT",1733653671436,229.0,234.79,234.78,97.0]
["binance-futures","SOLUSDT",1733653724915,1.0,234.96,234.95,563.0]
["binance-futures","SOLUSDT",1733653771928,196.0,234.96,234.95,276.0]
["binance-futures","SOLUSDT",1733653782031,226.0,234.98,234.97,445.0]
["binance-futures","SOLUSDT",1733653838979,195.0,234.91,234.9,620.0]
["binance-futures","SOLUSDT",1733653872586,25.0,235.05,235.04,196.0]
["binance-futures","SOLUSDT",1733653926074,194.0,235.34,235.33,36.0]
["binance-futures","SOLUSDT",1733653957225,27.0,235.5,235.49,490.0]
["binance-futures","SOLUSDT",1733654005510,250.0,235.49,235.48,66.0]
["binance-futures","SOLUSDT",1733654039308,160.0,235.4,235.39,310.0]
["binance-futures","SOLUSDT",1733654068109,124.0,235.48,235.47,244.0]
["binance-futures","SOLUSDT",1733654102393,49.0,235.39,235.38,461.0]
["binance-futures","SOLUSDT",1733654150308,1.0,235.3,235.29,391.0]
["binance-futures","SOLUSDT",1733654178498,134.0,235.39,235.38,222.0]
["binance-futures","SOLUSDT",1733654215358,132.0,235.41,235.4,319.0]
["binance-futures","SOLUSDT",1733654271880,261.0,235.3,235.29,303.0]
["binance-futures","SOLUSDT",1733654304733,140.0,235.28,235.27,109.0]
["binance-futures","SOLUSDT",1733654360238,22.0,235.27,235.26,445.0]
["binance-futures","SOLUSDT",1733654399096,90.0,235.3,235.29,369.0]
["binance-futures","SOLUSDT",1733654456348,204.0,235.47,235.46,143.0]
["binance-futures","SOLUSDT",1733654494605,436.0,235.6,235.59,28.0]
["binance-futures","SOLUSDT",1733654528915,296.0,235.6,235.59,183.0]
["binance-futures","SOLUSDT",1733654581639,710.0,235.51,235.5,84.0]
["binance-futures","SOLUSDT",1733654627355,343.0,235.37,235.36,240.0]
["binance-futures","SOLUSDT",1733654662201,235.0,235.46,235.45,420.0]
["binance-futures","SOLUSDT",1733654738908,46.0,235.43,235.42,610.0]
["binance-futures","SOLUSDT",1733654758927,19.0,235.51,235.5,454.0]
["binance-futures","SOLUSDT",1733654819156,233.0,235.37,235.36,4.0]
["binance-futures","SOLUSDT",1733654848217,91.0,235.46,235.45,497.0]
["binance-futures","SOLUSDT",1733654888419,6.0,235.52,235.51,759.0]
["binance-futures","SOLUSDT",1733654951935,422.0,235.52,235.51,20.0]
["binance-futures","SOLUSDT",1733655004392,272.0,235.63,235.62,108.0]
["binance-futures","SOLUSDT",1733655020513,402.0,235.64,235.63,167.0]
["binance-futures","SOLUSDT",1733655087546,273.0,235.49,235.48,450.0]
["binance-futures","SOLUSDT",1733655121575,183.0,235.43,235.42,156.0]
["binance-futures","SOLUSDT",1733655191593,544.0,235.38,235.37,20.0]
["binance-futures","SOLUSDT",1733655231318,206.0,235.4,235.39,96.0]
["binance-futures","SOLUSDT",1733655300083,375.0,235.45,235.44,141.0]
["binance-futures","SOLUSDT",1733655348787,474.0,235.34,235.33,23.0]
["binance-futures","SOLUSDT",1733655380601,524.0,235.38,235.37,33.0]
["binance-futures","SOLUSDT",1733655433890,267.0,235.39,235.38,57.0]
["binance-futures","SOLUSDT",1733655484140,291.0,235.37,235.36,525.0]
["binance-futures","SOLUSDT",1733655517752,104.0,235.33,235.32,296.0]
["binance-futures","SOLUSDT",1733655547509,460.0,235.25,235.24,19.0]
["binance-futures","SOLUSDT",1733655612587,80.0,235.21,235.2,522.0]
["binance-futures","SOLUSDT",1733655642555,345.0,235.15,235.14,168.0]
["binance-futures","SOLUSDT",1733655691071,67.0,235.01,235.0,166.0]
["binance-futures","SOLUSDT",1733655738732,27.0,235.25,235.24,735.0]
["binance-futures","SOLUSDT",1733655756846,76.0,235.09,235.08,423.0]
["binance-futures","SOLUSDT",1733655802793,218.0,234.91,234.9,163.0]
["binance-futures","SOLUSDT",1733655857606,114.0,235.02,235.01,345.0]
["binance-futures","SOLUSDT",1733655919432,240.0,234.99,234.98,53.0]
["binance-futures","SOLUSDT",1733655951351,288.0,235.02,235.01,257.0]
["binance-futures","SOLUSDT",1733655987908,267.0,235.16,235.15,109.0]
["binance-futures","SOLUSDT",1733656017632,343.0,235.14,235.13,211.0]
["binance-futures","SOLUSDT",1733656094427,547.0,235.15,235.14,34.0]
["binance-futures","SOLUSDT",1733656118426,34.0,235.13,235.12,522.0]
["binance-futures","SOLUSDT",1733656186058,24.0,235.13,235.12,698.0]
["binance-futures","SOLUSDT",1733656227323,19176.0,235.25,235.24,2757.0]
["binance-futures","SOLUSDT",1733656241494,111.0,235.2,235.19,594.0]
["binance-futures","SOLUSDT",1733656274799,260.0,235.41,235.4,492.0]
["binance-futures","SOLUSDT",1733656315643,255.0,235.43,235.42,193.0]
["binance-futures","SOLUSDT",1733656384811,5.0,235.42,235.41,508.0]
["binance-futures","SOLUSDT",1733656406998,121.0,235.53,235.52,209.0]
["binance-futures","SOLUSDT",1733656432103,411.0,235.51,235.5,19.0]
["binance-futures","SOLUSDT",1733656513392,40.0,235.33,235.32,445.0]
["binance-futures","SOLUSDT",1733656562700,13.0,235.21,235.2,863.0]
["binance-futures","SOLUSDT",1733656564446,112.0,235.25,235.24,460.0]
["binance-futures","SOLUSDT",1733656638403,11.0,235.25,235.24,572.0]
["binance-futures","SOLUSDT",1733656689033,569.0,235.22,235.21,211.0]
["binance-futures","SOLUSDT",1733656748276,6.0,235.31,235.3,1038.0]
["binance-futures","SOLUSDT",1733656786377,135.0,235.28,235.27,251.0]
["binance-futures","SOLUSDT",1733656817565,391.0,235.23,235.22,35.0]
["binance-futures","SOLUSDT",1733656897447,140.0,235.19,235.18,216.0]
["binance-futures","SOLUSDT",1733656916082,147.0,235.24,235.23,258.0]
["binance-futures","SOLUSDT",1733656992419,34.0,235.46,235.45,733.0]
["binance-futures","SOLUSDT",1733657043604,45.0,235.52,235.51,254.0]
["binance-futures","SOLUSDT",1733657063758,64.0,235.59,235.58,458.0]
["binance-futures","SOLUSDT",1733657109563,438.0,235.74,235.73,363.0]
["binance-futures","SOLUSDT",1733657166777,484.0,236.01,236.0,336.0]
["binance-futures","SOLUSDT",1733657182570,221.0,235.96,235.95,96.0]
["binance-futures","SOLUSDT",1733657242088,56.0,235.91,235.9,279.0]
["binance-futures","SOLUSDT",1733657267244,358.0,235.95,235.94,1.0]
["binance-futures","SOLUSDT",1733657297779,38.0,236.03,236.02,454.0]
["binance-futures","SOLUSDT",1733657344353,333.0,236.0,235.99,143.0]
["binance-futures","SOLUSDT",1733657389836,1048.0,236.01,236.0,417.0]
["binance-futures","SOLUSDT",1733657418956,355.0,235.84,235.83,537.0]
["binance-futures","SOLUSDT",1733657488472,271.0,235.81,235.8,1077.0]
["binance-futures","SOLUSDT",1733657510104,786.0,235.69,235.68,21.0]
["binance-futures","SOLUSDT",1733657547810,171.0,235.91,235.9,217.0]
["binance-futures","SOLUSDT",1733657611651,242.0,235.89,235.88,108.0]
["binance-futures","SOLUSDT",1733657649464,174.0,235.8,235.79,404.0]
["binance-futures","SOLUSDT",1733657718242,71.0,235.88,235.87,452.0]
["binance-futures","SOLUSDT",1733657751851,279.0,235.96,235.95,149.0]
["binance-futures","SOLUSDT",1733657780268,41.0,236.02,236.01,201.0]
["binance-futures","SOLUSDT",1733657840033,6.0,236.11,236.1,154.0]
["binance-futures","SOLUSDT",1733657876168,460.0,236.03,236.02,165.0]
["binance-futures","SOLUSDT",1733657907666,89.0,236.16,236.15,184.0]
["binance-futures","SOLUSDT",1733657990118,803.0,236.22,236.21,21.0]
["binance-futures","SOLUSDT",1733657999409,230.0,236.22,236.21,586.0]
["binance-futures","SOLUSDT",1733658059435,81.0,236.44,236.43,334.0]
["binance-futures","SOLUSDT",1733658076066,7.0,236.36,236.35,517.0]
["binance-futures","SOLUSDT",1733658100288,205.0,236.19,236.18,94.0]
["binance-futures","SOLUSDT",1733658156848,396.0,236.3,236.29,22.0]
["binance-futures","SOLUSDT",1733658212547,149.0,236.23,236.22,190.0]
["binance-futures","SOLUSDT",1733658221831,158.0,236.21,236.2,196.0]
["binance-futures","SOLUSDT",1733658280136,501.0,236.44,236.43,220.0]
["binance-futures","SOLUSDT",1733658316330,882.0,236.41,236.4,57.0]
["binance-futures","SOLUSDT",1733658384989,5.0,236.29,236.28,765.0]
["binance-futures","SOLUSDT",1733658404552,344.0,236.4,236.39,334.0]
["binance-futures","SOLUSDT",1733658465757,584.0,236.49,236.48,40.0]
["binance-futures","SOLUSDT",1733658495731,433.0,236.59,236.58,42.0]
["binance-futures","SOLUSDT",1733658524316,472.0,236.47,236.46,8.0]
["binance-futures","SOLUSDT",1733658561498,6.0,236.31,236.3,887.0]
["binance-futures","SOLUSDT",1733658610284,31.0,236.14,236.13,305.0]
["binance-futures","SOLUSDT",1733658641861,122.0,236.38,236.37,184.0]
["binance-futures","SOLUSDT",1733658681072,487.0,236.34,236.33,9.0]
["binance-futures","SOLUSDT",1733658732768,398.0,236.26,236.25,34.0]
["binance-futures","SOLUSDT",1733658770376,310.0,236.27,236.26,25.0]
["binance-futures","SOLUSDT",1733658842151,77.0,236.26,236.25,285.0]
["binance-futures","SOLUSDT",1733658875344,68.0,236.31,236.3,851.0]
["binance-futures","SOLUSDT",1733658941924,597.0,236.37,236.36,13.0]
["binance-futures","SOLUSDT",1733658973075,432.0,236.25,236.24,9.0]
["binance-futures","SOLUSDT",1733659009169,692.0,236.28,236.27,25.0]
["binance-futures","SOLUSDT",1733659068498,104.0,236.18,236.17,315.0]
["binance-futures","SOLUSDT",1733659112675,102.0,236.11,236.1,682.0]
["binance-futures","SOLUSDT",1733659150987,317.0,236.22,236.21,50.0]
["binance-futures","SOLUSDT",1733659193326,393.0,236.1,236.09,6.0]
["binance-futures","SOLUSDT",1733659246194,374.0,235.93,235.92,15.0]
["binance-futures","SOLUSDT",1733659297621,97.0,235.83,235.82,403.0]
["binance-futures","SOLUSDT",1733659323745,145.0,235.77,235.76,164.0]
["binance-futures","SOLUSDT",1733659359017,632.0,235.77,235.76,25.0]
["binance-futures","SOLUSDT",1733659418761,243.0,235.6,235.59,78.0]
["binance-futures","SOLUSDT",1733659428451,21.0,235.75,235.74,886.0]
["binance-futures","SOLUSDT",1733659476648,539.0,235.57,235.56,116.0]
["binance-futures","SOLUSDT",1733659531284,295.0,235.64,235.63,148.0]
["binance-futures","SOLUSDT",1733659562155,653.0,235.51,235.5,60.0]
["binance-futures","SOLUSDT",1733659625135,342.0,235.64,235.63,21.0]
["binance-futures","SOLUSDT",1733659662604,273.0,235.64,235.63,102.0]
["binance-futures","SOLUSDT",1733659729028,57.0,235.65,235.64,245.0]
["binance-futures","SOLUSDT",1733659771584,559.0,235.69,235.68,142.0]
["binance-futures","SOLUSDT",1733659805616,13.0,235.72,235.71,837.0]
["binance-futures","SOLUSDT",1733659841577,175.0,235.81,235.8,117.0]
["binance-futures","SOLUSDT",1733659899212,105.0,235.64,235.63,562.0]
["binance-futures","SOLUSDT",1733659936869,160.0,235.72,235.71,888.0]
["binance-futures","SOLUSDT",1733659972344,295.0,235.75,235.74,118.0]
["binance-futures","SOLUSDT",1733660033813,352.0,235.85,235.84,120.0]
["binance-futures","SOLUSDT",1733660073738,105.0,235.85,235.84,223.0]
["binance-futures","SOLUSDT",1733660137772,27.0,235.77,235.76,581.0]
["binance-futures","SOLUSDT",1733660177568,394.0,235.6,235.59,44.0]
["binance-futures","SOLUSDT",1733660199218,70.0,235.46,235.45,568.0]
["binance-futures","SOLUSDT",1733660249065,3.0,235.39,235.38,528.0]
["binance-futures","SOLUSDT",1733660309109,61.0,235.19,235.18,207.0]
["binance-futures","SOLUSDT",1733660371510,707.0,235.26,235.25,249.0]
["binance-futures","SOLUSDT",1733660405514,797.0,235.01,235.0,554.0]
["binance-futures","SOLUSDT",1733660428772,174.0,235.12,235.11,304.0]
["binance-futures","SOLUSDT",1733660460609,350.0,235.09,235.08,139.0]
["binance-futures","SOLUSDT",1733660515326,13.0,235.04,235.03,474.0]
["binance-futures","SOLUSDT",1733660533251,395.0,235.05,235.04,169.0]
["binance-futures","SOLUSDT",1733660606433,58.0,235.22,235.21,581.0]
["binance-futures","SOLUSDT",1733660653487,232.0,235.18,235.17,212.0]
["binance-futures","SOLUSDT",1733660718061,299.0,235.54,235.53,111.0]
["binance-futures","SOLUSDT",1733660722747,285.0,235.61,235.6,256.0]
["binance-futures","SOLUSDT",1733660775154,107.0,235.59,235.58,23.0]
["binance-futures","SOLUSDT",1733660835020,161.0,235.6,235.59,136.0]
["binance-futures","SOLUSDT",1733660863062,491.0,235.57,235.56,345.0]
["binance-futures","SOLUSDT",1733660888779,443.0,235.52,235.51,17.0]
["binance-futures","SOLUSDT",1733660970342,27.0,235.68,235.67,445.0]
["binance-futures","SOLUSDT",1733660980341,416.0,235.71,235.7,35.0]
["binance-futures","SOLUSDT",1733661018865,129.0,235.59,235.58,337.0]
["binance-futures","SOLUSDT",1733661107125,8.0,235.53,235.52,714.0]
["binance-futures","SOLUSDT",1733661165424,208.0,235.48,235.47,56.0]
["binance-futures","SOLUSDT",1733661215614,292.0,235.53,235.52,57.0]
["binance-futures","SOLUSDT",1733661257894,12.0,235.52,235.51,585.0]
["binance-futures","SOLUSDT",1733661295515,257.0,235.39,235.38,7.0]
["binance-futures","SOLUSDT",1733661370324,47.0,235.59,235.58,811.0]
["binance-futures","SOLUSDT",1733661407648,6.0,235.68,235.67,684.0]
["binance-futures","SOLUSDT",1733661474560,118.0,235.66,235.65,491.0]
["binance-futures","SOLUSDT",1733661522290,612.0,235.49,235.48,26.0]
["binance-futures","SOLUSDT",1733661542529,55.0,235.53,235.52,193.0]
["binance-futures","SOLUSDT",1733661604256,739.0,235.57,235.56,3.0]
["binance-futures","SOLUSDT",1733661670058,144.0,235.62,235.61,480.0]
["binance-futures","SOLUSDT",1733661694859,7.0,235.66,235.65,649.0]
["binance-futures","SOLUSDT",1733661779926,102.0,235.71,235.7,438.0]
["binance-futures","SOLUSDT",1733661804979,191.0,235.68,235.67,222.0]
["binance-futures","SOLUSDT",1733661838215,260.0,235.82,235.81,428.0]
["binance-futures","SOLUSDT",1733661898511,227.0,235.62,235.61,204.0]
["binance-futures","SOLUSDT",1733661939985,85.0,235.62,235.61,333.0]
["binance-futures","SOLUSDT",1733661979475,253.0,235.59,235.58,84.0]
["binance-futures","SOLUSDT",1733662056191,18.0,235.73,235.72,536.0]
["binance-futures","SOLUSDT",1733662070016,531.0,235.87,235.86,33.0]
["binance-futures","SOLUSDT",1733662110379,582.0,235.78,235.77,11.0]
["binance-futures","SOLUSDT",1733662155241,195.0,236.0,235.99,219.0]
["binance-futures","SOLUSDT",1733662180911,346.0,236.19,236.18,266.0]
["binance-futures","SOLUSDT",1733662230857,66.0,236.36,236.35,109.0]
["binance-futures","SOLUSDT",1733662251718,201.0,236.46,236.45,111.0]
["binance-futures","SOLUSDT",1733662275501,40.0,236.53,236.5,17.0]
["binance-futures","SOLUSDT",1733662311570,34.0,236.78,236.77,763.0]
["binance-futures","SOLUSDT",1733662348045,322.0,236.82,236.81,67.0]
["binance-futures","SOLUSDT",1733662410322,140.0,236.45,236.44,594.0]
["binance-futures","SOLUSDT",1733662411588,46.0,236.46,236.45,705.0]
["binance-futures","SOLUSDT",1733662453544,192.0,236.45,236.44,374.0]
["binance-futures","SOLUSDT",1733662515011,112.0,235.96,235.95,178.0]
["binance-futures","SOLUSDT",1733662533593,172.0,236.16,236.15,396.0]
["binance-futures","SOLUSDT",1733662555086,602.0,236.11,236.1,21.0]
["binance-futures","SOLUSDT",1733662612087,285.0,236.11,236.1,81.0]
["binance-futures","SOLUSDT",1733662671039,32.0,236.22,236.21,405.0]
["binance-futures","SOLUSDT",1733662672598,138.0,236.23,236.22,384.0]
["binance-futures","SOLUSDT",1733662732488,122.0,236.36,236.35,614.0]
["binance-futures","SOLUSDT",1733662779108,552.0,236.27,236.26,1.0]
["binance-futures","SOLUSDT",1733662837524,26.0,236.04,236.03,501.0]
["binance-futures","SOLUSDT",1733662854108,174.0,235.95,235.94,119.0]
["binance-futures","SOLUSDT",1733662913540,236.0,235.84,235.83,111.0]
["binance-futures","SOLUSDT",1733662938290,779.0,235.93,235.92,1.0]
["binance-futures","SOLUSDT",1733662969313,147.0,235.84,235.83,178.0]
["binance-futures","SOLUSDT",1733663015886,894.0,235.62,235.61,23.0]
["binance-futures","SOLUSDT",1733663055092,594.0,235.79,235.78,14.0]
["binance-futures","SOLUSDT",1733663087689,523.0,235.86,235.85,151.0]
["binance-futures","SOLUSDT",1733663129548,206.0,236.01,236.0,237.0]
["binance-futures","SOLUSDT",1733663184973,395.0,236.09,236.08,2.0]
["binance-futures","SOLUSDT",1733663219718,1036.0,236.15,236.14,242.0]
["binance-futures","SOLUSDT",1733663287115,36.0,236.4,236.39,661.0]
["binance-futures","SOLUSDT",1733663315019,255.0,236.41,236.4,111.0]
["binance-futures","SOLUSDT",1733663344168,200.0,236.44,236.43,116.0]
["binance-futures","SOLUSDT",1733663391157,68.0,236.52,236.51,628.0]
["binance-futures","SOLUSDT",1733663431002,228.0,236.65,236.64,166.0]
["binance-futures","SOLUSDT",1733663478268,135.0,236.75,236.74,379.0]
["binance-futures","SOLUSDT",1733663509025,172.0,236.75,236.74,219.0]
["binance-futures","SOLUSDT",1733663538086,256.0,236.56,236.55,85.0]
["binance-futures","SOLUSDT",1733663579115,252.0,236.57,236.56,345.0]
["binance-futures","SOLUSDT",1733663627201,141.0,236.74,236.73,152.0]
["binance-futures","SOLUSDT",1733663656304,179.0,236.76,236.75,216.0]
["binance-futures","SOLUSDT",1733663715388,812.0,236.65,236.64,193.0]
["binance-futures","SOLUSDT",1733663747544,60.0,236.67,236.66,454.0]
["binance-futures","SOLUSDT",1733663809207,96.0,236.75,236.74,197.0]
["binance-futures","SOLUSDT",1733663824733,393.0,236.68,236.67,290.0]
["binance-futures","SOLUSDT",1733663870666,33.0,236.85,236.84,181.0]
["binance-futures","SOLUSDT",1733663935460,56.0,236.86,236.85,348.0]
["binance-futures","SOLUSDT",1733663973570,686.0,236.87,236.86,105.0]
["binance-futures","SOLUSDT",1733664027065,306.0,236.78,236.77,143.0]
["binance-futures","SOLUSDT",1733664059201,113.0,236.74,236.73,280.0]
["binance-futures","SOLUSDT",1733664077010,636.0,236.75,236.74,161.0]
["binance-futures","SOLUSDT",1733664148665,392.0,236.86,236.85,65.0]
["binance-futures","SOLUSDT",1733664175764,152.0,236.94,236.93,248.0]
["binance-futures","SOLUSDT",1733664215280,149.0,236.91,236.9,157.0]
["binance-futures","SOLUSDT",1733664262868,159.0,236.96,236.95,130.0]
["binance-futures","SOLUSDT",1733664294385,295.0,237.0,236.99,184.0]
["binance-futures","SOLUSDT",1733664327452,46.0,237.23,237.22,586.0]
["binance-futures","SOLUSDT",1733664375501,443.0,237.1,237.09,5.0]
["binance-futures","SOLUSDT",1733664403216,28.0,237.13,237.12,326.0]
["binance-futures","SOLUSDT",1733664463115,33.0,237.09,237.08,989.0]
["binance-futures","SOLUSDT",1733664490530,577.0,237.04,237.03,13.0]
["binance-futures","SOLUSDT",1733664523100,131.0,236.9,236.89,37.0]
["binance-futures","SOLUSDT",1733664563080,18.0,237.44,237.43,712.0]
["binance-futures","SOLUSDT",1733664606085,235.0,237.46,237.45,2.0]
["binance-futures","SOLUSDT",1733664656812,210.0,237.31,237.3,10.0]
["binance-futures","SOLUSDT",1733664690678,421.0,237.24,237.23,108.0]
["binance-futures","SOLUSDT",1733664713536,241.0,237.18,237.17,30.0]
["binance-futures","SOLUSDT",1733664770929,47.0,237.25,237.24,625.0]
["binance-futures","SOLUSDT",1733664786045,221.0,237.2,237.19,314.0]
["binance-futures","SOLUSDT",1733664817484,197.0,237.1,237.09,174.0]
["binance-futures","SOLUSDT",1733664887629,256.0,237.13,237.12,55.0]
["binance-futures","SOLUSDT",1733664921607,706.0,236.93,236.92,342.0]
["binance-futures","SOLUSDT",1733664981504,104.0,236.96,236.95,206.0]
["binance-futures","SOLUSDT",1733664994513,404.0,236.96,236.95,71.0]
["binance-futures","SOLUSDT",1733665047926,70.0,237.17,237.16,389.0]
["binance-futures","SOLUSDT",1733665112152,144.0,237.08,237.07,127.0]
["binance-futures","SOLUSDT",1733665148493,181.0,237.11,237.1,43.0]
["binance-futures","SOLUSDT",1733665165550,8.0,237.09,237.08,814.0]
["binance-futures","SOLUSDT",1733665236481,236.0,237.65,237.64,27.0]
["binance-futures","SOLUSDT",1733665248486,228.0,237.69,237.68,5.0]
["binance-futures","SOLUSDT",1733665320112,177.0,237.49,237.48,133.0]
["binance-futures","SOLUSDT",1733665350135,197.0,237.4,237.39,12.0]
["binance-futures","SOLUSDT",1733665361743,329.0,237.34,237.33,199.0]
["binance-futures","SOLUSDT",1733665451386,38.0,237.55,237.54,444.0]
["binance-futures","SOLUSDT",1733665484811,166.0,237.51,237.5,124.0]
["binance-futures","SOLUSDT",1733665517594,212.0,237.47,237.46,94.0]
["binance-futures","SOLUSDT",1733665575473,390.0,237.48,237.47,148.0]
["binance-futures","SOLUSDT",1733665602891,80.0,237.55,237.54,214.0]
["binance-futures","SOLUSDT",1733665658010,10.0,237.49,237.48,465.0]
["binance-futures","SOLUSDT",1733665690879,675.0,237.34,237.33,36.0]
["binance-futures","SOLUSDT",1733665708220,426.0,237.2,237.19,13.0]
["binance-futures","SOLUSDT",1733665756087,117.0,237.37,237.36,198.0]
["binance-futures","SOLUSDT",1733665810303,424.0,237.2,237.19,294.0]
["binance-futures","SOLUSDT",1733665824625,35.0,237.01,237.0,762.0]
["binance-futures","SOLUSDT",1733665900696,45.0,237.15,237.14,319.0]
["binance-futures","SOLUSDT",1733665929532,23.0,237.3,237.29,401.0]
["binance-futures","SOLUSDT",1733665945061,103.0,237.5,237.49,617.0]
["binance-futures","SOLUSDT",1733665998242,190.0,237.34,237.33,272.0]
["binance-futures","SOLUSDT",1733666034613,615.0,237.07,237.06,33.0]
["binance-futures","SOLUSDT",1733666067292,600.0,237.02,237.01,293.0]
["binance-futures","SOLUSDT",1733666142629,141.0,237.34,237.33,496.0]
["binance-futures","SOLUSDT",1733666156233,34.0,237.43,237.42,344.0]
["binance-futures","SOLUSDT",1733666202576,196.0,237.48,237.47,68.0]
["binance-futures","SOLUSDT",1733666240635,87.0,237.65,237.64,286.0]
["binance-futures","SOLUSDT",1733666271633,284.0,237.83,237.82,353.0]
["binance-futures","SOLUSDT",1733666340975,364.0,237.53,237.52,9.0]
["binance-futures","SOLUSDT",1733666364418,600.0,237.56,237.55,182.0]
["binance-futures","SOLUSDT",1733666399028,154.0,237.54,237.53,276.0]
["binance-futures","SOLUSDT",1733666442563,222.0,237.59,237.58,131.0]
["binance-futures","SOLUSDT",1733666485956,186.0,237.55,237.54,169.0]
["binance-futures","SOLUSDT",1733666553237,352.0,237.26,237.25,20.0]
["binance-futures","SOLUSDT",1733666558900,12.0,237.27,237.26,591.0]
["binance-futures","SOLUSDT",1733666600263,409.0,237.07,237.06,22.0]
["binance-futures","SOLUSDT",1733666671246,135.0,236.93,236.92,680.0]
["binance-futures","SOLUSDT",1733666698054,186.0,236.77,236.76,303.0]
["binance-futures","SOLUSDT",1733666714838,198.0,236.93,236.92,113.0]
["binance-futures","SOLUSDT",1733666787740,304.0,236.77,236.76,25.0]
["binance-futures","SOLUSDT",1733666798074,33.0,236.72,236.71,331.0]
["binance-futures","SOLUSDT",1733666831883,551.0,236.52,236.51,78.0]
["binance-futures","SOLUSDT",1733666883123,18.0,236.66,236.65,175.0]
["binance-futures","SOLUSDT",1733666929213,90.0,236.8,236.79,489.0]
["binance-futures","SOLUSDT",1733666989432,67.0,237.0,236.99,570.0]
["binance-futures","SOLUSDT",1733667006422,173.0,237.05,237.04,173.0]
["binance-futures","SOLUSDT",1733667033425,665.0,237.2,237.19,7.0]
["binance-futures","SOLUSDT",1733667096337,651.0,236.94,236.93,120.0]
["binance-futures","SOLUSDT",1733667127629,11.0,236.9,236.89,570.0]
["binance-futures","SOLUSDT",1733667183546,113.0,236.85,236.84,152.0]
["binance-futures","SOLUSDT",1733667232266,217.0,236.96,236.95,63.0]
["binance-futures","SOLUSDT",1733667267231,73.0,237.08,237.07,343.0]
["binance-futures","SOLUSDT",1733667352269,566.0,237.05,237.04,159.0]
["binance-futures","SOLUSDT",1733667371582,115.0,236.97,236.96,317.0]
["binance-futures","SOLUSDT",1733667402956,355.0,236.89,236.88,55.0]
["binance-futures","SOLUSDT",1733667472697,64.0,236.78,236.77,194.0]
["binance-futures","SOLUSDT",1733667493795,481.0,236.9,236.89,77.0]
["binance-futures","SOLUSDT",1733667524554,561.0,236.92,236.91,179.0]
["binance-futures","SOLUSDT",1733667584424,903.0,236.88,236.87,8.0]
["binance-futures","SOLUSDT",1733667633509,51.0,236.75,236.74,348.0]
["binance-futures","SOLUSDT",1733667699949,13.0,236.9,236.89,208.0]
["binance-futures","SOLUSDT",1733667731329,721.0,237.08,237.07,5.0]
["binance-futures","SOLUSDT",1733667773052,198.0,237.01,237.0,56.0]
["binance-futures","SOLUSDT",1733667829361,555.0,237.08,237.07,117.0]
["binance-futures","SOLUSDT",1733667883868,528.0,237.24,237.23,43.0]
["binance-futures","SOLUSDT",1733667919752,442.0,237.14,237.13,24.0]
["binance-futures","SOLUSDT",1733667993649,542.0,237.07,237.06,77.0]
["binance-futures","SOLUSDT",1733668020722,673.0,237.08,237.07,14.0]
["binance-futures","SOLUSDT",1733668083489,79.0,236.98,236.97,558.0]
["binance-futures","SOLUSDT",1733668104064,21.0,236.99,236.98,500.0]
["binance-futures","SOLUSDT",1733668152006,151.0,236.93,236.92,387.0]
["binance-futures","SOLUSDT",1733668222765,253.0,236.85,236.84,199.0]
["binance-futures","SOLUSDT",1733668271131,757.0,236.87,236.86,24.0]
["binance-futures","SOLUSDT",1733668293756,253.0,236.86,236.85,120.0]
["binance-futures","SOLUSDT",1733668358758,130.0,236.86,236.85,146.0]
["binance-futures","SOLUSDT",1733668390186,129.0,236.85,236.84,240.0]
["binance-futures","SOLUSDT",1733668474638,347.0,237.03,237.02,225.0]
["binance-futures","SOLUSDT",1733668512022,450.0,237.17,237.16,128.0]
["binance-futures","SOLUSDT",1733668563706,169.0,237.05,237.04,404.0]
["binance-futures","SOLUSDT",1733668618091,514.0,237.29,237.28,113.0]
["binance-futures","SOLUSDT",1733668656591,18.0,237.41,237.4,645.0]
["binance-futures","SOLUSDT",1733668707779,215.0,237.33,237.32,194.0]
["binance-futures","SOLUSDT",1733668761983,198.0,237.04,237.03,16.0]
["binance-futures","SOLUSDT",1733668792700,67.0,236.8,236.79,328.0]
["binance-futures","SOLUSDT",1733668855322,234.0,236.99,236.98,21.0]
["binance-futures","SOLUSDT",1733668883266,188.0,236.98,236.97,51.0]
["binance-futures","SOLUSDT",1733668918598,638.0,237.1,237.09,10.0]
["binance-futures","SOLUSDT",1733668975226,83.0,237.02,237.01,852.0]
["binance-futures","SOLUSDT",1733669023293,136.0,236.76,236.75,119.0]
["binance-futures","SOLUSDT",1733669097167,381.0,236.74,236.73,66.0]
["binance-futures","SOLUSDT",1733669144188,322.0,236.8,236.79,161.0]
["binance-futures","SOLUSDT",1733669170127,223.0,236.86,236.85,90.0]
["binance-futures","SOLUSDT",1733669233847,22.0,237.13,237.12,218.0]
["binance-futures","SOLUSDT",1733669258970,562.0,237.05,237.04,19.0]
["binance-futures","SOLUSDT",1733669288803,638.0,236.82,236.81,168.0]
["binance-futures","SOLUSDT",1733669380967,10.0,236.98,236.97,694.0]
["binance-futures","SOLUSDT",1733669415413,573.0,236.91,236.9,37.0]
["binance-futures","SOLUSDT",1733669483311,44.0,236.87,236.85,82.0]
["binance-futures","SOLUSDT",1733669497800,754.0,236.73,236.72,57.0]
["binance-futures","SOLUSDT",1733669543744,10.0,236.81,236.8,625.0]
["binance-futures","SOLUSDT",1733669606377,188.0,236.47,236.46,192.0]
["binance-futures","SOLUSDT",1733669641013,157.0,236.49,236.48,581.0]
["binance-futures","SOLUSDT",1733669653827,84.0,236.48,236.47,259.0]
["binance-futures","SOLUSDT",1733669721209,128.0,236.1,236.09,320.0]
["binance-futures","SOLUSDT",1733669738095,245.0,236.21,236.2,147.0]
["binance-futures","SOLUSDT",1733669808228,619.0,236.05,236.04,114.0]
["binance-futures","SOLUSDT",1733669835756,90.0,236.1,236.09,349.0]
["binance-futures","SOLUSDT",1733669875516,457.0,236.02,236.01,302.0]
["binance-futures","SOLUSDT",1733669925733,47.0,236.06,236.05,445.0]
["binance-futures","SOLUSDT",1733669958460,201.0,235.97,235.96,181.0]
["binance-futures","SOLUSDT",1733669992691,106.0,235.88,235.87,370.0]
["binance-futures","SOLUSDT",1733670038541,269.0,236.03,236.02,54.0]
["binance-futures","SOLUSDT",1733670067655,188.0,236.42,236.41,671.0]
["binance-futures","SOLUSDT",1733670084090,5.0,236.25,236.24,423.0]
["binance-futures","SOLUSDT",1733670154595,235.0,236.19,236.18,169.0]
["binance-futures","SOLUSDT",1733670170883,474.0,236.01,236.0,168.0]
["binance-futures","SOLUSDT",1733670215784,108.0,235.91,235.9,481.0]
["binance-futures","SOLUSDT",1733670253400,221.0,235.8,235.79,116.0]
["binance-futures","SOLUSDT",1733670268686,74.0,235.82,235.81,626.0]
["binance-futures","SOLUSDT",1733670301783,190.0,235.71,235.7,516.0]
["binance-futures","SOLUSDT",1733670358276,254.0,235.56,235.55,276.0]
["binance-futures","SOLUSDT",1733670372110,310.0,235.42,235.41,289.0]
["binance-futures","SOLUSDT",1733670421070,71.0,235.53,235.52,475.0]
["binance-futures","SOLUSDT",1733670445191,477.0,235.2,235.19,10.0]
["binance-futures","SOLUSDT",1733670499660,329.0,234.92,234.91,71.0]
["binance-futures","SOLUSDT",1733670531897,3.0,234.64,234.63,348.0]
["binance-futures","SOLUSDT",1733670538358,19.0,234.73,234.72,488.0]
["binance-futures","SOLUSDT",1733670593479,130.0,235.29,235.28,554.0]
["binance-futures","SOLUSDT",1733670610785,82.0,235.27,235.26,299.0]
["binance-futures","SOLUSDT",1733670632298,275.0,235.49,235.48,127.0]
["binance-futures","SOLUSDT",1733670696960,219.0,235.59,235.58,56.0]
["binance-futures","SOLUSDT",1733670711374,48.0,235.59,235.58,291.0]
["binance-futures","SOLUSDT",1733670737515,332.0,235.7,235.69,187.0]
["binance-futures","SOLUSDT",1733670788274,127.0,235.59,235.58,221.0]
["binance-futures","SOLUSDT",1733670821428,111.0,235.59,235.58,625.0]
["binance-futures","SOLUSDT",1733670892297,197.0,235.44,235.43,86.0]
["binance-futures","SOLUSDT",1733670901891,447.0,235.32,235.31,6.0]
["binance-futures","SOLUSDT",1733670935050,798.0,235.57,235.56,6.0]
["binance-futures","SOLUSDT",1733671000427,23.0,235.49,235.48,513.0]
["binance-futures","SOLUSDT",1733671032106,80.0,235.65,235.64,777.0]
["binance-futures","SOLUSDT",1733671046551,204.0,235.67,235.66,16.0]
["binance-futures","SOLUSDT",1733671115981,787.0,235.56,235.55,51.0]
["binance-futures","SOLUSDT",1733671129201,140.0,235.55,235.54,123.0]
["binance-futures","SOLUSDT",1733671203879,3.0,235.56,235.55,638.0]
["binance-futures","SOLUSDT",1733671219201,18.0,235.46,235.45,704.0]
["binance-futures","SOLUSDT",1733671262346,261.0,235.45,235.44,90.0]
["binance-futures","SOLUSDT",1733671309618,753.0,235.39,235.38,3.0]
["binance-futures","SOLUSDT",1733671325938,67.0,235.31,235.3,538.0]
["binance-futures","SOLUSDT",1733671357192,71.0,235.0,234.99,179.0]
["binance-futures","SOLUSDT",1733671411341,51.0,235.06,235.05,645.0]
["binance-futures","SOLUSDT",1733671438877,255.0,235.2,235.19,22.0]
["binance-futures","SOLUSDT",1733671493884,522.0,235.57,235.56,134.0]
["binance-futures","SOLUSDT",1733671523638,805.0,235.74,235.73,8.0]
["binance-futures","SOLUSDT",1733671549961,215.0,235.92,235.91,347.0]
["binance-futures","SOLUSDT",1733671582979,4.0,236.11,236.1,60.0]
["binance-futures","SOLUSDT",1733671628600,137.0,236.11,236.1,263.0]
["binance-futures","SOLUSDT",1733671656837,590.0,236.12,236.11,108.0]
["binance-futures","SOLUSDT",1733671729411,184.0,236.35,236.34,410.0]
["binance-futures","SOLUSDT",1733671748618,120.0,236.34,236.33,190.0]
["binance-futures","SOLUSDT",1733671783196,156.0,236.33,236.32,718.0]
["binance-futures","SOLUSDT",1733671837740,66.0,236.42,236.41,526.0]
["binance-futures","SOLUSDT",1733671868531,205.0,236.34,236.33,246.0]
["binance-futures","SOLUSDT",1733671937103,290.0,236.31,236.3,467.0]
["binance-futures","SOLUSDT",1733671971030,60.0,236.43,236.42,396.0]
["binance-futures","SOLUSDT",1733671981416,24.0,236.43,236.42,206.0]
["binance-futures","SOLUSDT",1733672029158,62.0,236.52,236.51,426.0]
["binance-futures","SOLUSDT",1733672067180,635.0,236.5,236.49,87.0]
["binance-futures","SOLUSDT",1733672094247,104.0,236.35,236.34,457.0]
["binance-futures","SOLUSDT",1733672163150,641.0,236.55,236.54,93.0]
["binance-futures","SOLUSDT",1733672183280,23.0,236.46,236.45,160.0]
["binance-futures","SOLUSDT",1733672248517,18.0,236.72,236.71,469.0]
["binance-futures","SOLUSDT",1733672271125,241.0,236.9,236.89,595.0]
["binance-futures","SOLUSDT",1733672308524,186.0,236.72,236.71,99.0]
["binance-futures","SOLUSDT",1733672367760,61.0,236.58,236.57,234.0]
["binance-futures","SOLUSDT",1733672413726,710.0,236.86,236.85,15.0]
["binance-futures","SOLUSDT",1733672428676,303.0,236.62,236.61,123.0]
["binance-futures","SOLUSDT",1733672487344,152.0,236.75,236.74,238.0]
["binance-futures","SOLUSDT",1733672518032,147.0,236.81,236.8,406.0]
["binance-futures","SOLUSDT",1733672580961,164.0,236.78,236.77,245.0]
["binance-futures","SOLUSDT",1733672611604,175.0,236.74,236.73,448.0]
["binance-futures","SOLUSDT",1733672662968,39.0,236.83,236.82,156.0]
["binance-futures","SOLUSDT",1733672705175,301.0,236.68,236.67,138.0]
["binance-futures","SOLUSDT",1733672738280,31.0,236.68,236.67,339.0]
["binance-futures","SOLUSDT",1733672786158,30.0,236.42,236.41,171.0]
["binance-futures","SOLUSDT",1733672831404,6.0,236.48,236.47,273.0]
["binance-futures","SOLUSDT",1733672861418,160.0,236.79,236.78,228.0]
["binance-futures","SOLUSDT",1733672886356,681.0,236.99,236.98,561.0]
["binance-futures","SOLUSDT",1733672942791,625.0,237.13,237.12,37.0]
["binance-futures","SOLUSDT",1733672972189,250.0,237.15,237.14,164.0]
["binance-futures","SOLUSDT",1733673015499,499.0,237.03,237.02,46.0]
["binance-futures","SOLUSDT",1733673056357,54.0,237.03,237.02,150.0]
["binance-futures","SOLUSDT",1733673106677,399.0,237.37,237.36,232.0]
["binance-futures","SOLUSDT",1733673144679,161.0,237.6,237.59,209.0]
["binance-futures","SOLUSDT",1733673158039,898.0,237.36,237.35,6.0]
["binance-futures","SOLUSDT",1733673215197,202.0,237.55,237.54,415.0]
["binance-futures","SOLUSDT",1733673242875,3.0,237.59,237.58,195.0]
["binance-futures","SOLUSDT",1733673275600,33.0,237.51,237.5,503.0]
["binance-futures","SOLUSDT",1733673333367,897.0,237.65,237.64,222.0]
["binance-futures","SOLUSDT",1733673382536,75.0,237.63,237.62,539.0]
["binance-futures","SOLUSDT",1733673425346,614.0,237.49,237.48,9761.0]
["binance-futures","SOLUSDT",1733673442618,26.0,237.63,237.62,521.0]
["binance-futures","SOLUSDT",1733673488858,71.0,237.54,237.53,309.0]
["binance-futures","SOLUSDT",1733673554011,175.0,237.57,237.56,484.0]
["binance-futures","SOLUSDT",1733673598198,407.0,237.54,237.53,2535.0]
["binance-futures","SOLUSDT",1733673610267,387.0,237.68,237.67,144.0]
["binance-futures","SOLUSDT",1733673680148,557.0,237.57,237.56,59.0]
["binance-futures","SOLUSDT",1733673699549,249.0,237.83,237.82,91.0]
["binance-futures","SOLUSDT",1733673760913,680.0,237.72,237.71,30.0]
["binance-futures","SOLUSDT",1733673791293,271.0,237.58,237.57,565.0]
["binance-futures","SOLUSDT",1733673835707,39.0,237.55,237.54,234.0]
["binance-futures","SOLUSDT",1733673876905,441.0,237.31,237.3,4.0]
["binance-futures","SOLUSDT",1733673906558,255.0,237.24,237.23,169.0]
["binance-futures","SOLUSDT",1733673946193,164.0,237.57,237.56,260.0]
["binance-futures","SOLUSDT",1733673991447,428.0,237.36,237.35,163.0]
["binance-futures","SOLUSDT",1733674022346,846.0,237.39,237.38,86.0]
["binance-futures","SOLUSDT",1733674044366,35.0,237.25,237.24,437.0]
["binance-futures","SOLUSDT",1733674113058,729.0,237.53,237.52,57.0]
["binance-futures","SOLUSDT",1733674143407,112.0,237.54,237.53,186.0]
["binance-futures","SOLUSDT",1733674190977,274.0,237.43,237.42,282.0]
["binance-futures","SOLUSDT",1733674235237,715.0,237.46,237.45,57.0]
["binance-futures","SOLUSDT",1733674253104,582.0,237.47,237.46,123.0]
["binance-futures","SOLUSDT",1733674290696,64.0,237.33,237.32,206.0]
["binance-futures","SOLUSDT",1733674353427,526.0,237.2,237.19,12.0]
["binance-futures","SOLUSDT",1733674371517,428.0,237.12,237.11,17.0]
["binance-futures","SOLUSDT",1733674430186,219.0,237.16,237.15,307.0]
["binance-futures","SOLUSDT",1733674454064,71.0,237.09,237.08,273.0]
["binance-futures","SOLUSDT",1733674531482,721.0,236.99,236.98,18.0]
["binance-futures","SOLUSDT",1733674534135,14.0,236.99,236.98,374.0]
["binance-futures","SOLUSDT",1733674578509,221.0,237.13,237.12,47.0]
["binance-futures","SOLUSDT",1733674641563,255.0,237.36,237.35,28.0]
["binance-futures","SOLUSDT",1733674666171,116.0,237.53,237.52,206.0]
["binance-futures","SOLUSDT",1733674685616,434.0,237.51,237.5,45.0]
["binance-futures","SOLUSDT",1733674762857,190.0,237.52,237.51,190.0]
["binance-futures","SOLUSDT",1733674774521,218.0,237.44,237.43,66.0]
["binance-futures","SOLUSDT",1733674849930,398.0,237.28,237.27,190.0]
["binance-futures","SOLUSDT",1733674866716,208.0,237.34,237.33,665.0]
["binance-futures","SOLUSDT",1733674896180,279.0,237.28,237.27,40.0]
["binance-futures","SOLUSDT",1733674969883,417.0,237.01,237.0,187.0]
["binance-futures","SOLUSDT",1733674986604,144.0,236.99,236.98,363.0]
["binance-futures","SOLUSDT",1733675020938,153.0,236.83,236.82,137.0]
["binance-futures","SOLUSDT",1733675099279,407.0,236.65,236.64,67.0]
["binance-futures","SOLUSDT",1733675138461,16.0,236.57,236.56,423.0]
["binance-futures","SOLUSDT",1733675148918,525.0,236.4,236.39,136.0]
["binance-futures","SOLUSDT",1733675211511,3.0,236.23,236.22,631.0]
["binance-futures","SOLUSDT",1733675229832,58.0,236.24,236.23,204.0]
["binance-futures","SOLUSDT",1733675305149,137.0,236.29,236.28,180.0]
["binance-futures","SOLUSDT",1733675325067,57.0,236.32,236.31,208.0]
["binance-futures","SOLUSDT",1733675385320,101.0,236.41,236.4,663.0]
["binance-futures","SOLUSDT",1733675438097,1025.0,236.54,236.53,5.0]
["binance-futures","SOLUSDT",1733675455553,270.0,236.41,236.4,164.0]
["binance-futures","SOLUSDT",1733675492117,193.0,236.62,236.61,259.0]
["binance-futures","SOLUSDT",1733675567627,655.0,236.58,236.57,504.0]
["binance-futures","SOLUSDT",1733675586185,122.0,236.61,236.6,159.0]
["binance-futures","SOLUSDT",1733675650216,91.0,236.61,236.6,462.0]
["binance-futures","SOLUSDT",1733675685448,93.0,236.61,236.6,178.0]
["binance-futures","SOLUSDT",1733675717154,206.0,236.54,236.53,172.0]
["binance-futures","SOLUSDT",1733675759669,160.0,236.47,236.46,215.0]
["binance-futures","SOLUSDT",1733675803546,607.0,237.02,237.01,1.0]
["binance-futures","SOLUSDT",1733675834093,425.0,236.79,236.78,105.0]
["binance-futures","SOLUSDT",1733675869694,88.0,236.83,236.82,216.0]
["binance-futures","SOLUSDT",1733675922713,183.0,236.86,236.85,50.0]
["binance-futures","SOLUSDT",1733675951328,128.0,236.75,236.74,81.0]
["binance-futures","SOLUSDT",1733676011572,234.0,236.7,236.69,57.0]
["binance-futures","SOLUSDT",1733676042463,444.0,236.52,236.51,17.0]
["binance-futures","SOLUSDT",1733676109124,172.0,236.26,236.25,68.0]
["binance-futures","SOLUSDT",1733676148200,182.0,236.23,236.22,243.0]
["binance-futures","SOLUSDT",1733676157455,190.0,236.22,236.21,240.0]
["binance-futures","SOLUSDT",1733676218132,184.0,236.19,236.18,408.0]
["binance-futures","SOLUSDT",1733676260067,745.0,236.12,236.11,86.0]
["binance-futures","SOLUSDT",1733676293316,182.0,236.22,236.21,86.0]
["binance-futures","SOLUSDT",1733676366478,145.0,236.22,236.21,751.0]
["binance-futures","SOLUSDT",1733676380152,237.0,236.03,236.02,418.0]
["binance-futures","SOLUSDT",1733676413269,22.0,236.29,236.28,490.0]
["binance-futures","SOLUSDT",1733676475908,107.0,236.03,236.02,236.0]
["binance-futures","SOLUSDT",1733676512918,622.0,236.01,236.0,10.0]
["binance-futures","SOLUSDT",1733676575597,222.0,235.77,235.76,46.0]
["binance-futures","SOLUSDT",1733676624568,234.0,235.84,235.83,32.0]
["binance-futures","SOLUSDT",1733676636600,8.0,235.95,235.94,633.0]
["binance-futures","SOLUSDT",1733676702409,555.0,235.97,235.96,23.0]
["binance-futures","SOLUSDT",1733676736597,340.0,236.3,236.29,453.0]
["binance-futures","SOLUSDT",1733676791561,80.0,236.42,236.41,180.0]
["binance-futures","SOLUSDT",1733676824273,496.0,236.26,236.25,55.0]
["binance-futures","SOLUSDT",1733676880378,251.0,236.18,236.17,36.0]
["binance-futures","SOLUSDT",1733676915312,190.0,236.17,236.16,168.0]
["binance-futures","SOLUSDT",1733676948933,55.0,236.19,236.18,201.0]
["binance-futures","SOLUSDT",1733676986555,173.0,236.3,236.29,205.0]
["binance-futures","SOLUSDT",1733677050010,175.0,236.11,236.1,167.0]
["binance-futures","SOLUSDT",1733677089663,159.0,236.05,236.04,192.0]
["binance-futures","SOLUSDT",1733677131303,479.0,235.99,235.98,188.0]
["binance-futures","SOLUSDT",1733677195194,267.0,236.01,236.0,210.0]
["binance-futures","SOLUSDT",1733677224151,174.0,236.07,236.06,19.0]
["binance-futures","SOLUSDT",1733677283552,640.0,236.1,236.09,1.0]
["binance-futures","SOLUSDT",1733677319537,399.0,235.91,235.9,297.0]
["binance-futures","SOLUSDT",1733677371462,182.0,235.64,235.63,196.0]
["binance-futures","SOLUSDT",1733677379312,21.0,235.76,235.75,260.0]
["binance-futures","SOLUSDT",1733677430159,211.0,236.16,236.15,108.0]
["binance-futures","SOLUSDT",1733677489820,53.0,236.25,236.24,147.0]
["binance-futures","SOLUSDT",1733677523287,165.0,236.37,236.36,392.0]
["binance-futures","SOLUSDT",1733677555050,173.0,236.28,236.27,254.0]
["binance-futures","SOLUSDT",1733677614719,623.0,236.12,236.11,1.0]
["binance-futures","SOLUSDT",1733677626509,33.0,236.06,236.05,185.0]
["binance-futures","SOLUSDT",1733677692309,263.0,235.72,235.71,18.0]
["binance-futures","SOLUSDT",1733677713813,175.0,235.64,235.63,106.0]
["binance-futures","SOLUSDT",1733677751194,102.0,235.54,235.53,188.0]
["binance-futures","SOLUSDT",1733677806234,20.0,235.41,235.4,259.0]
["binance-futures","SOLUSDT",1733677846828,636.0,235.25,235.24,13.0]
["binance-futures","SOLUSDT",1733677861720,20.0,235.28,235.27,491.0]
["binance-futures","SOLUSDT",1733677920854,264.0,235.19,235.18,42.0]
["binance-futures","SOLUSDT",1733677946056,866.0,235.4,235.39,1.0]
["binance-futures","SOLUSDT",1733678006896,41.0,235.54,235.53,252.0]
["binance-futures","SOLUSDT",1733678039992,29.0,235.69,235.68,225.0]
["binance-futures","SOLUSDT",1733678092513,283.0,235.76,235.75,5086.0]
["binance-futures","SOLUSDT",1733678135723,207.0,235.92,235.91,117.0]
["binance-futures","SOLUSDT",1733678160813,321.0,235.68,235.67,106.0]
["binance-futures","SOLUSDT",1733678208537,175.0,235.66,235.65,154.0]
["binance-futures","SOLUSDT",1733678255585,151.0,235.58,235.57,728.0]
["binance-futures","SOLUSDT",1733678290180,190.0,235.65,235.64,111.0]
["binance-futures","SOLUSDT",1733678318368,35.0,235.8,235.79,622.0]
["binance-futures","SOLUSDT",1733678389037,143.0,236.03,236.02,307.0]
["binance-futures","SOLUSDT",1733678422968,185.0,236.13,236.12,388.0]
["binance-futures","SOLUSDT",1733678479049,320.0,236.01,236.0,39.0]
["binance-futures","SOLUSDT",1733678529394,238.0,236.03,236.02,246.0]
["binance-futures","SOLUSDT",1733678549367,28.0,236.16,236.15,322.0]
["binance-futures","SOLUSDT",1733678596531,155.0,236.31,236.3,575.0]
["binance-futures","SOLUSDT",1733678651475,327.0,236.64,236.63,106.0]
["binance-futures","SOLUSDT",1733678669557,642.0,236.64,236.63,68.0]
["binance-futures","SOLUSDT",1733678741468,110.0,236.62,236.61,90.0]
["binance-futures","SOLUSDT",1733678766716,59.0,236.6,236.59,193.0]
["binance-futures","SOLUSDT",1733678842410,12.0,236.39,236.38,798.0]
["binance-futures","SOLUSDT",1733678852078,382.0,236.41,236.4,41.0]
["binance-futures","SOLUSDT",1733678898454,748.0,236.33,236.32,42.0]
["binance-futures","SOLUSDT",1733678983182,303.0,236.32,236.31,203.0]
["binance-futures","SOLUSDT",1733679020860,14.0,236.4,236.39,602.0]
["binance-futures","SOLUSDT",1733679041686,327.0,236.39,236.38,6.0]
["binance-futures","SOLUSDT",1733679121663,253.0,236.35,236.34,303.0]
["binance-futures","SOLUSDT",1733679148898,159.0,236.46,236.45,92.0]
["binance-futures","SOLUSDT",1733679215377,66.0,236.34,236.33,205.0]
["binance-futures","SOLUSDT",1733679244132,167.0,236.46,236.45,186.0]
["binance-futures","SOLUSDT",1733679277158,197.0,236.5,236.49,145.0]
["binance-futures","SOLUSDT",1733679362535,587.0,236.32,236.31,10.0]
["binance-futures","SOLUSDT",1733679366771,305.0,236.27,236.26,4.0]
["binance-futures","SOLUSDT",1733679417503,111.0,236.11,236.1,228.0]
["binance-futures","SOLUSDT",1733679513615,353.0,236.19,236.18,26.0]
["binance-futures","SOLUSDT",1733679570798,159.0,236.4,236.39,408.0]
["binance-futures","SOLUSDT",1733679578944,170.0,236.49,236.48,253.0]
["binance-futures","SOLUSDT",1733679663761,565.0,236.51,236.5,57.0]
["binance-futures","SOLUSDT",1733679692336,70.0,236.52,236.51,175.0]
["binance-futures","SOLUSDT",1733679776814,53.0,236.37,236.36,185.0]
["binance-futures","SOLUSDT",1733679796426,568.0,236.3,236.29,6.0]
["binance-futures","SOLUSDT",1733679878374,32.0,236.53,236.52,351.0]
["binance-futures","SOLUSDT",1733679929102,390.0,236.41,236.4,7.0]
["binance-futures","SOLUSDT",1733679952529,275.0,236.51,236.5,363.0]
["binance-futures","SOLUSDT",1733679998156,22.0,236.51,236.5,149.0]
["binance-futures","SOLUSDT",1733680070737,34.0,236.48,236.47,171.0]
["binance-futures","SOLUSDT",1733680090197,246.0,236.7,236.69,645.0]
["binance-futures","SOLUSDT",1733680159960,717.0,236.56,236.55,48.0]
["binance-futures","SOLUSDT",1733680186462,175.0,236.63,236.62,337.0]
["binance-futures","SOLUSDT",1733680222279,132.0,236.62,236.61,489.0]
["binance-futures","SOLUSDT",1733680275238,119.0,236.73,236.72,268.0]
["binance-futures","SOLUSDT",1733680331139,180.0,236.87,236.86,26.0]
["binance-futures","SOLUSDT",1733680368121,348.0,236.83,236.82,10.0]
["binance-futures","SOLUSDT",1733680460340,467.0,236.69,236.68,97.0]
["binance-futures","SOLUSDT",1733680489668,16.0,236.64,236.63,311.0]
["binance-futures","SOLUSDT",1733680533154,39.0,236.71,236.7,187.0]
["binance-futures","SOLUSDT",1733680626981,35.0,236.65,236.64,163.0]
["binance-futures","SOLUSDT",1733680662397,7.0,236.65,236.64,316.0]
["binance-futures","SOLUSDT",1733680755462,12.0,236.79,236.78,395.0]
["binance-futures","SOLUSDT",1733680760715,162.0,236.75,236.74,133.0]
["binance-futures","SOLUSDT",1733680819256,712.0,236.78,236.77,48.0]
["binance-futures","SOLUSDT",1733680879410,233.0,236.68,236.67,119.0]
["binance-futures","SOLUSDT",1733680917717,952.0,236.81,236.8,27.0]
["binance-futures","SOLUSDT",1733680940604,58.0,236.82,236.81,640.0]
["binance-futures","SOLUSDT",1733681019948,660.0,236.84,236.83,25.0]
["binance-futures","SOLUSDT",1733681033280,632.0,236.82,236.81,82.0]
["binance-futures","SOLUSDT",1733681113517,336.0,236.87,236.86,159.0]
["binance-futures","SOLUSDT",1733681137150,424.0,236.82,236.81,49.0]
["binance-futures","SOLUSDT",1733681167191,242.0,236.5,236.49,176.0]
["binance-futures","SOLUSDT",1733681232325,86.0,236.46,236.45,300.0]
["binance-futures","SOLUSDT",1733681295598,637.0,236.5,236.49,67.0]
["binance-futures","SOLUSDT",1733681304612,195.0,236.5,236.49,62.0]
["binance-futures","SOLUSDT",1733681373543,178.0,236.52,236.51,193.0]
["binance-futures","SOLUSDT",1733681411784,202.0,236.55,236.54,129.0]
["binance-futures","SOLUSDT",1733681472066,23.0,236.57,236.56,578.0]
["binance-futures","SOLUSDT",1733681506614,90.0,236.56,236.55,239.0]
["binance-futures","SOLUSDT",1733681574807,96.0,236.57,236.56,123.0]
["binance-futures","SOLUSDT",1733681608774,7.0,236.42,236.41,420.0]
["binance-futures","SOLUSDT",1733681650513,127.0,236.44,236.43,348.0]
["binance-futures","SOLUSDT",1733681696230,359.0,236.31,236.3,437.0]
["binance-futures","SOLUSDT",1733681754315,4.0,236.35,236.34,275.0]
["binance-futures","SOLUSDT",1733681788947,512.0,236.55,236.54,2.0]
["binance-futures","SOLUSDT",1733681831878,149.0,236.33,236.32,52.0]
["binance-futures","SOLUSDT",1733681897395,247.0,236.32,236.31,43.0]
["binance-futures","SOLUSDT",1733681933427,415.0,236.18,236.17,173.0]
["binance-futures","SOLUSDT",1733681998372,553.0,235.99,235.98,116.0]
["binance-futures","SOLUSDT",1733682027659,72.0,235.91,235.9,360.0]
["binance-futures","SOLUSDT",1733682062458,21.0,236.03,236.02,403.0]
["binance-futures","SOLUSDT",1733682108634,578.0,235.8,235.79,32.0]
["binance-futures","SOLUSDT",1733682154459,96.0,235.62,235.61,326.0]
["binance-futures","SOLUSDT",1733682204871,99.0,235.51,235.5,387.0]
["binance-futures","SOLUSDT",1733682238446,270.0,235.5,235.49,44.0]
["binance-futures","SOLUSDT",1733682261093,15.0,235.4,235.39,730.0]
["binance-futures","SOLUSDT",1733682321182,792.0,235.36,235.35,201.0]
["binance-futures","SOLUSDT",1733682336026,196.0,235.31,235.3,70.0]
["binance-futures","SOLUSDT",1733682403532,592.0,235.36,235.35,18.0]
["binance-futures","SOLUSDT",1733682431074,139.0,235.28,235.27,141.0]
["binance-futures","SOLUSDT",1733682470341,23.0,235.36,235.35,751.0]
["binance-futures","SOLUSDT",1733682517935,247.0,235.76,235.75,173.0]
["binance-futures","SOLUSDT",1733682526279,200.0,235.8,235.79,2.0]
["binance-futures","SOLUSDT",1733682582628,674.0,235.55,235.54,132.0]
["binance-futures","SOLUSDT",1733682641037,172.0,235.62,235.61,466.0]
["binance-futures","SOLUSDT",1733682671000,416.0,235.51,235.5,7.0]
["binance-futures","SOLUSDT",1733682721810,43.0,235.4,235.39,613.0]
["binance-futures","SOLUSDT",1733682751724,198.0,235.35,235.34,146.0]
["binance-futures","SOLUSDT",1733682803346,183.0,235.56,235.55,160.0]
["binance-futures","SOLUSDT",1733682840274,37.0,235.53,235.52,223.0]
["binance-futures","SOLUSDT",1733682870330,111.0,235.64,235.63,137.0]
["binance-futures","SOLUSDT",1733682904938,177.0,235.57,235.56,29.0]
["binance-futures","SOLUSDT",1733682961309,207.0,235.76,235.75,22.0]
["binance-futures","SOLUSDT",1733682992822,68.0,235.75,235.74,388.0]
["binance-futures","SOLUSDT",1733683030312,19.0,235.86,235.85,494.0]
["binance-futures","SOLUSDT",1733683092672,428.0,235.65,235.64,72.0]
["binance-futures","SOLUSDT",1733683125612,572.0,235.65,235.64,21.0]
["binance-futures","SOLUSDT",1733683194935,9.0,235.71,235.7,710.0]
["binance-futures","SOLUSDT",1733683234430,250.0,235.72,235.71,78.0]
["binance-futures","SOLUSDT",1733683253960,260.0,235.72,235.71,100.0]
["binance-futures","SOLUSDT",1733683305859,541.0,235.67,235.66,161.0]
["binance-futures","SOLUSDT",1733683367090,32.0,235.78,235.77,503.0]
["binance-futures","SOLUSDT",1733683445057,48.0,235.86,235.85,436.0]
["binance-futures","SOLUSDT",1733683489025,152.0,235.98,235.97,190.0]
["binance-futures","SOLUSDT",1733683525184,32.0,235.96,235.95,363.0]
["binance-futures","SOLUSDT",1733683591373,456.0,236.08,236.07,32.0]
["binance-futures","SOLUSDT",1733683606183,23.0,236.04,236.03,414.0]
["binance-futures","SOLUSDT",1733683650324,112.0,235.95,235.94,494.0]
["binance-futures","SOLUSDT",1733683721209,211.0,235.92,235.91,216.0]
["binance-futures","SOLUSDT",1733683763133,30.0,235.9,235.89,197.0]
["binance-futures","SOLUSDT",1733683776919,87.0,235.94,235.93,215.0]
["binance-futures","SOLUSDT",1733683866494,128.0,235.93,235.92,151.0]
["binance-futures","SOLUSDT",1733683902131,396.0,235.88,235.87,55.0]
["binance-futures","SOLUSDT",1733683969626,440.0,235.84,235.83,191.0]
["binance-futures","SOLUSDT",1733684003851,10.0,235.86,235.85,642.0]
["binance-futures","SOLUSDT",1733684033286,233.0,235.85,235.84,126.0]
["binance-futures","SOLUSDT",1733684127412,18.0,235.79,235.78,407.0]
["binance-futures","SOLUSDT",1733684139491,68.0,235.89,235.88,186.0]
["binance-futures","SOLUSDT",1733684198516,156.0,235.71,235.7,120.0]
["binance-futures","SOLUSDT",1733684298066,71.0,235.74,235.73,224.0]
["binance-futures","SOLUSDT",1733684360470,519.0,235.45,235.44,18.0]
["binance-futures","SOLUSDT",1733684407620,228.0,235.29,235.28,84.0]
["binance-futures","SOLUSDT",1733684436381,231.0,235.13,235.12,202.0]
["binance-futures","SOLUSDT",1733684464228,69.0,234.99,234.98,267.0]
["binance-futures","SOLUSDT",1733684520045,11.0,235.49,235.48,357.0]
["binance-futures","SOLUSDT",1733684549574,368.0,235.69,235.68,79.0]
["binance-futures","SOLUSDT",1733684600714,271.0,235.41,235.4,451.0]
["binance-futures","SOLUSDT",1733684643282,251.0,235.47,235.46,27.0]
["binance-futures","SOLUSDT",1733684661012,90.0,235.57,235.56,217.0]
["binance-futures","SOLUSDT",1733684709922,226.0,235.62,235.61,398.0]
["binance-futures","SOLUSDT",1733684772918,83.0,235.58,235.57,486.0]
["binance-futures","SOLUSDT",1733684794011,201.0,235.66,235.65,14.0]
["binance-futures","SOLUSDT",1733684869576,409.0,235.51,235.5,72.0]
["binance-futures","SOLUSDT",1733684891138,9.0,235.46,235.45,291.0]
["binance-futures","SOLUSDT",1733684923737,13.0,235.28,235.27,177.0]
["binance-futures","SOLUSDT",1733684976416,763.0,235.42,235.41,35.0]
["binance-futures","SOLUSDT",1733685024397,184.0,235.27,235.26,21.0]
["binance-futures","SOLUSDT",1733685056931,187.0,235.11,235.1,230.0]
["binance-futures","SOLUSDT",1733685138340,160.0,235.03,235.02,139.0]
["binance-futures","SOLUSDT",1733685157922,124.0,234.98,234.97,164.0]
["binance-futures","SOLUSDT",1733685225520,32.0,234.62,234.61,596.0]
["binance-futures","SOLUSDT",1733685250812,167.0,234.63,234.62,274.0]
["binance-futures","SOLUSDT",1733685270342,52.0,234.38,234.37,435.0]
["binance-futures","SOLUSDT",1733685347739,13.0,234.58,234.57,665.0]
["binance-futures","SOLUSDT",1733685356977,389.0,234.38,234.37,44.0]
["binance-futures","SOLUSDT",1733685395313,587.0,234.39,234.38,227.0]
["binance-futures","SOLUSDT",1733685453080,619.0,234.31,234.3,16.0]
["binance-futures","SOLUSDT",1733685497369,436.0,234.31,234.3,105.0]
["binance-futures","SOLUSDT",1733685511615,138.0,234.38,234.37,214.0]
["binance-futures","SOLUSDT",1733685550559,153.0,234.55,234.54,129.0]
["binance-futures","SOLUSDT",1733685595803,117.0,234.53,234.52,602.0]
["binance-futures","SOLUSDT",1733685673181,56.0,234.79,234.78,418.0]
["binance-futures","SOLUSDT",1733685700422,298.0,234.84,234.83,66.0]
["binance-futures","SOLUSDT",1733685727489,50.0,234.86,234.85,474.0]
["binance-futures","SOLUSDT",1733685800643,440.0,234.79,234.78,47.0]
["binance-futures","SOLUSDT",1733685819392,46.0,234.95,234.94,257.0]
["binance-futures","SOLUSDT",1733685871146,277.0,234.83,234.82,179.0]
["binance-futures","SOLUSDT",1733685938599,18.0,234.72,234.71,409.0]
["binance-futures","SOLUSDT",1733685990734,222.0,234.68,234.67,70.0]
["binance-futures","SOLUSDT",1733686062254,246.0,234.64,234.63,204.0]
["binance-futures","SOLUSDT",1733686081030,8.0,234.56,234.55,297.0]
["binance-futures","SOLUSDT",1733686159928,221.0,234.77,234.76,71.0]
["binance-futures","SOLUSDT",1733686191034,50.0,234.85,234.84,1039.0]
["binance-futures","SOLUSDT",1733686227894,46.0,234.91,234.9,648.0]
["binance-futures","SOLUSDT",1733686277090,33.0,234.98,234.97,580.0]
["binance-futures","SOLUSDT",1733686319098,40.0,235.37,235.36,229.0]
["binance-futures","SOLUSDT",1733686348600,18.0,235.43,235.42,227.0]
["binance-futures","SOLUSDT",1733686389224,14.0,235.56,235.55,285.0]
["binance-futures","SOLUSDT",1733686439179,171.0,235.6,235.59,121.0]
["binance-futures","SOLUSDT",1733686473416,971.0,235.38,235.37,11.0]
["binance-futures","SOLUSDT",1733686543442,155.0,235.48,235.47,194.0]
["binance-futures","SOLUSDT",1733686572239,208.0,235.6,235.59,38.0]
["binance-futures","SOLUSDT",1733686604432,193.0,235.74,235.73,20.0]
["binance-futures","SOLUSDT",1733686660197,205.0,235.7,235.69,210.0]
["binance-futures","SOLUSDT",1733686716350,175.0,235.79,235.78,204.0]
["binance-futures","SOLUSDT",1733686785702,203.0,235.75,235.74,125.0]
["binance-futures","SOLUSDT",1733686834511,24.0,235.85,235.84,606.0]
["binance-futures","SOLUSDT",1733686863422,275.0,235.85,235.84,418.0]
["binance-futures","SOLUSDT",1733686929400,294.0,235.78,235.77,50.0]
["binance-futures","SOLUSDT",1733686950599,153.0,235.9,235.89,85.0]
["binance-futures","SOLUSDT",1733686998181,128.0,236.03,236.02,220.0]
["binance-futures","SOLUSDT",1733687069590,62.0,235.99,235.98,629.0]
["binance-futures","SOLUSDT",1733687126515,272.0,235.87,235.86,21.0]
["binance-futures","SOLUSDT",1733687183393,308.0,236.1,236.09,918.0]
["binance-futures","SOLUSDT",1733687198521,474.0,236.12,236.11,67.0]
["binance-futures","SOLUSDT",1733687258615,144.0,236.15,236.14,135.0]
["binance-futures","SOLUSDT",1733687337861,212.0,236.11,236.1,83.0]
["binance-futures","SOLUSDT",1733687390351,2.0,236.05,236.04,564.0]
["binance-futures","SOLUSDT",1733687456267,353.0,236.12,236.11,239.0]
["binance-futures","SOLUSDT",1733687497760,330.0,236.11,236.1,211.0]
["binance-futures","SOLUSDT",1733687525565,159.0,236.13,236.12,220.0]
["binance-futures","SOLUSDT",1733687627069,324.0,236.06,236.05,245.0]
["binance-futures","SOLUSDT",1733687670669,491.0,236.06,236.05,54.0]
["binance-futures","SOLUSDT",1733687726597,471.0,236.06,236.05,239.0]
["binance-futures","SOLUSDT",1733687796700,236.0,236.22,236.21,133.0]
["binance-futures","SOLUSDT",1733687837543,177.0,236.28,236.27,401.0]
["binance-futures","SOLUSDT",1733687880397,181.0,236.42,236.41,390.0]
["binance-futures","SOLUSDT",1733687939375,138.0,236.54,236.53,951.0]
["binance-futures","SOLUSDT",1733687966261,504.0,236.86,236.85,117.0]
["binance-futures","SOLUSDT",1733688022591,247.0,236.75,236.74,108.0]
["binance-futures","SOLUSDT",1733688055605,366.0,236.65,236.64,194.0]
["binance-futures","SOLUSDT",1733688072743,715.0,236.57,236.56,12.0]
["binance-futures","SOLUSDT",1733688126949,164.0,236.65,236.64,163.0]
["binance-futures","SOLUSDT",1733688176499,91.0,236.55,236.54,204.0]
["binance-futures","SOLUSDT",1733688236528,471.0,236.23,236.22,38.0]
["binance-futures","SOLUSDT",1733688281614,952.0,236.34,236.33,105.0]
["binance-futures","SOLUSDT",1733688310849,11.0,236.36,236.35,371.0]
["binance-futures","SOLUSDT",1733688380369,184.0,236.6,236.59,450.0]
["binance-futures","SOLUSDT",1733688398558,8.0,236.53,236.52,411.0]
["binance-futures","SOLUSDT",1733688433564,124.0,236.47,236.46,353.0]
["binance-futures","SOLUSDT",1733688518869,226.0,236.37,236.36,4.0]
["binance-futures","SOLUSDT",1733688566836,397.0,236.31,236.3,41.0]
["binance-futures","SOLUSDT",1733688623464,255.0,236.56,236.55,107.0]
["binance-futures","SOLUSDT",1733688663857,158.0,236.5,236.49,243.0]
["binance-futures","SOLUSDT",1733688688672,493.0,236.47,236.46,313.0]
["binance-futures","SOLUSDT",1733688774211,237.0,236.36,236.35,144.0]
["binance-futures","SOLUSDT",1733688811382,344.0,236.23,236.22,121.0]
["binance-futures","SOLUSDT",1733688832491,144.0,236.17,236.16,217.0]
["binance-futures","SOLUSDT",1733688913303,185.0,236.28,236.27,120.0]
["binance-futures","SOLUSDT",1733688927511,165.0,236.19,236.18,25.0]
["binance-futures","SOLUSDT",1733688967857,131.0,236.1,236.09,65.0]
["binance-futures","SOLUSDT",1733689044664,126.0,236.14,236.13,198.0]
["binance-futures","SOLUSDT",1733689056460,284.0,236.17,236.16,124.0]
["binance-futures","SOLUSDT",1733689140505,118.0,236.03,236.02,210.0]
["binance-futures","SOLUSDT",1733689175879,314.0,236.28,236.27,69.0]
["binance-futures","SOLUSDT",1733689218585,178.0,236.18,236.17,105.0]
["binance-futures","SOLUSDT",1733689294222,570.0,236.29,236.28,28.0]
["binance-futures","SOLUSDT",1733689334344,185.0,236.28,236.27,96.0]
["binance-futures","SOLUSDT",1733689409197,562.0,236.22,236.21,109.0]
["binance-futures","SOLUSDT",1733689453362,47.0,236.23,236.22,318.0]
["binance-futures","SOLUSDT",1733689479322,231.0,236.26,236.25,136.0]
["binance-futures","SOLUSDT",1733689546534,30.0,236.32,236.31,177.0]
["binance-futures","SOLUSDT",1733689613198,628.0,236.36,236.35,31.0]
["binance-futures","SOLUSDT",1733689637550,13.0,236.26,236.25,604.0]
["binance-futures","SOLUSDT",1733689745926,69.0,236.24,236.23,373.0]
["binance-futures","SOLUSDT",1733689770593,56.0,236.27,236.26,765.0]
["binance-futures","SOLUSDT",1733689817176,374.0,236.18,236.17,213.0]
["binance-futures","SOLUSDT",1733689879983,60.0,235.92,235.91,417.0]
["binance-futures","SOLUSDT",1733689924015,320.0,235.96,235.95,50.0]
["binance-futures","SOLUSDT",1733689960476,727.0,236.07,236.06,20.0]
["binance-futures","SOLUSDT",1733690050117,24.0,235.98,235.97,461.0]
["binance-futures","SOLUSDT",1733690068514,181.0,236.05,236.04,230.0]
["binance-futures","SOLUSDT",1733690157985,22.0,236.03,236.02,485.0]
["binance-futures","SOLUSDT",1733690202229,180.0,236.13,236.12,10.0]
["binance-futures","SOLUSDT",1733690223597,66.0,236.08,236.07,191.0]
["binance-futures","SOLUSDT",1733690310131,55.0,235.9,235.89,405.0]
["binance-futures","SOLUSDT",1733690324371,284.0,235.98,235.97,280.0]
["binance-futures","SOLUSDT",1733690369182,178.0,236.0,235.99,148.0]
["binance-futures","SOLUSDT",1733690451650,446.0,235.63,235.62,255.0]
["binance-futures","SOLUSDT",1733690493359,6.0,235.64,235.63,362.0]
["binance-futures","SOLUSDT",1733690509577,69.0,235.7,235.69,151.0]
["binance-futures","SOLUSDT",1733690578126,280.0,235.75,235.74,155.0]
["binance-futures","SOLUSDT",1733690616429,197.0,235.76,235.75,173.0]
["binance-futures","SOLUSDT",1733690709551,415.0,235.75,235.74,49.0]
["binance-futures","SOLUSDT",1733690741511,181.0,235.89,235.88,108.0]
["binance-futures","SOLUSDT",1733690767786,263.0,235.83,235.82,166.0]
["binance-futures","SOLUSDT",1733690842709,34.0,235.85,235.84,249.0]
["binance-futures","SOLUSDT",1733690872222,287.0,235.68,235.67,493.0]
["binance-futures","SOLUSDT",1733690922316,42.0,235.58,235.57,281.0]
["binance-futures","SOLUSDT",1733690991350,177.0,235.7,235.69,143.0]
["binance-futures","SOLUSDT",1733691046450,38.0,235.73,235.72,270.0]
["binance-futures","SOLUSDT",1733691126320,327.0,235.72,235.71,103.0]
["binance-futures","SOLUSDT",1733691146389,81.0,235.74,235.73,249.0]
["binance-futures","SOLUSDT",1733691186226,304.0,235.84,235.83,28.0]
["binance-futures","SOLUSDT",1733691278306,345.0,235.75,235.74,217.0]
["binance-futures","SOLUSDT",1733691327942,439.0,235.75,235.74,28.0]
["binance-futures","SOLUSDT",1733691388510,491.0,235.52,235.51,47.0]
["binance-futures","SOLUSDT",1733691439336,280.0,235.41,235.4,40.0]
["binance-futures","SOLUSDT",1733691472804,121.0,235.5,235.49,201.0]
["binance-futures","SOLUSDT",1733691509716,847.0,235.62,235.61,48.0]
["binance-futures","SOLUSDT",1733691589375,50.0,235.52,235.51,332.0]
["binance-futures","SOLUSDT",1733691625212,22.0,235.57,235.56,338.0]
["binance-futures","SOLUSDT",1733691705494,501.0,235.61,235.6,66.0]
["binance-futures","SOLUSDT",1733691729042,76.0,235.5,235.49,231.0]
["binance-futures","SOLUSDT",1733691765733,397.0,235.45,235.44,59.0]
["binance-futures","SOLUSDT",1733691829888,92.0,235.49,235.48,190.0]
["binance-futures","SOLUSDT",1733691884216,94.0,235.52,235.51,256.0]
["binance-futures","SOLUSDT",1733691953332,42.0,235.37,235.36,604.0]
["binance-futures","SOLUSDT",1733692004325,246.0,235.4,235.39,135.0]
["binance-futures","SOLUSDT",1733692022188,159.0,235.22,235.21,207.0]
["binance-futures","SOLUSDT",1733692089680,239.0,235.01,235.0,434.0]
["binance-futures","SOLUSDT",1733692118786,271.0,235.06,235.05,528.0]
["binance-futures","SOLUSDT",1733692161396,175.0,235.07,235.06,278.0]
["binance-futures","SOLUSDT",1733692226628,123.0,235.13,235.12,382.0]
["binance-futures","SOLUSDT",1733692280242,169.0,235.06,235.05,188.0]
["binance-futures","SOLUSDT",1733692325905,39.0,234.96,234.95,369.0]
["binance-futures","SOLUSDT",1733692357252,307.0,234.97,234.96,3090.0]
["binance-futures","SOLUSDT",1733692393784,44.0,234.95,234.94,383.0]
["binance-futures","SOLUSDT",1733692471824,70.0,234.93,234.92,348.0]
["binance-futures","SOLUSDT",1733692520805,505.0,234.91,234.9,86.0]
["binance-futures","SOLUSDT",1733692580301,516.0,234.93,234.92,74.0]
["binance-futures","SOLUSDT",1733692615330,82.0,234.84,234.83,227.0]
["binance-futures","SOLUSDT",1733692645966,26.0,234.87,234.86,675.0]
["binance-futures","SOLUSDT",1733692723830,377.0,235.1,235.09,125.0]
["binance-futures","SOLUSDT",1733692764947,581.0,235.16,235.15,7.0]
["binance-futures","SOLUSDT",1733692817707,354.0,235.15,235.14,175.0]
["binance-futures","SOLUSDT",1733692865496,138.0,235.17,235.16,311.0]
["binance-futures","SOLUSDT",1733692900740,32306.0,235.2,235.19,536.0]
["binance-futures","SOLUSDT",1733692949973,521.0,235.13,235.12,112.0]
["binance-futures","SOLUSDT",1733693015414,294.0,235.18,235.17,90.0]
["binance-futures","SOLUSDT",1733693050858,167.0,235.13,235.12,387.0]
["binance-futures","SOLUSDT",1733693122854,27149.0,235.2,235.19,326.0]
["binance-futures","SOLUSDT",1733693160112,27119.0,235.2,235.19,2402.0]
["binance-futures","SOLUSDT",1733693200469,27034.0,235.2,235.19,1457.0]
["binance-futures","SOLUSDT",1733693257941,785.0,235.43,235.42,139.0]
["binance-futures","SOLUSDT",1733693308508,403.0,235.62,235.61,47.0]
["binance-futures","SOLUSDT",1733693364480,301.0,235.45,235.44,163.0]
["binance-futures","SOLUSDT",1733693416836,79.0,235.5,235.49,489.0]
["binance-futures","SOLUSDT",1733693437274,226.0,235.48,235.47,167.0]
["binance-futures","SOLUSDT",1733693499720,63.0,235.67,235.66,487.0]
["binance-futures","SOLUSDT",1733693524805,212.0,235.64,235.63,69.0]
["binance-futures","SOLUSDT",1733693560399,202.0,235.55,235.54,311.0]
["binance-futures","SOLUSDT",1733693663096,55.0,235.73,235.72,490.0]
["binance-futures","SOLUSDT",1733693719869,448.0,235.79,235.78,571.0]
["binance-futures","SOLUSDT",1733693769109,214.0,235.78,235.77,342.0]
["binance-futures","SOLUSDT",1733693816267,478.0,235.78,235.77,28.0]
["binance-futures","SOLUSDT",1733693845734,235.0,235.77,235.76,229.0]
["binance-futures","SOLUSDT",1733693927797,77.0,235.86,235.85,457.0]
["binance-futures","SOLUSDT",1733693957448,834.0,236.01,236.0,7086.0]
["binance-futures","SOLUSDT",1733693987502,342.0,235.93,235.92,104.0]
["binance-futures","SOLUSDT",1733694070986,289.0,235.77,235.76,167.0]
["binance-futures","SOLUSDT",1733694095588,370.0,235.86,235.85,56.0]
["binance-futures","SOLUSDT",1733694137710,182.0,235.81,235.8,263.0]
["binance-futures","SOLUSDT",1733694226426,152.0,235.72,235.71,492.0]
["binance-futures","SOLUSDT",1733694281161,25.0,235.78,235.77,643.0]
["binance-futures","SOLUSDT",1733694343900,214.0,235.83,235.82,32.0]
["binance-futures","SOLUSDT",1733694384146,550.0,235.81,235.8,31.0]
["binance-futures","SOLUSDT",1733694427332,193.0,235.75,235.74,171.0]
["binance-futures","SOLUSDT",1733694495797,109.0,235.67,235.66,531.0]
["binance-futures","SOLUSDT",1733694537261,375.0,235.74,235.73,87.0]
["binance-futures","SOLUSDT",1733694560907,211.0,235.72,235.71,143.0]
["binance-futures","SOLUSDT",1733694649390,213.0,235.48,235.47,158.0]
["binance-futures","SOLUSDT",1733694671459,137.0,235.6,235.59,183.0]
["binance-futures","SOLUSDT",1733694739227,141.0,235.59,235.58,254.0]
["binance-futures","SOLUSDT",1733694805169,134.0,235.52,235.51,152.0]
["binance-futures","SOLUSDT",1733694831821,170.0,235.56,235.55,120.0]
["binance-futures","SOLUSDT",1733694882975,31.0,235.72,235.71,656.0]
["binance-futures","SOLUSDT",1733694975405,33.0,235.55,235.54,199.0]
["binance-futures","SOLUSDT",1733694998750,449.0,235.55,235.54,18.0]
["binance-futures","SOLUSDT",1733695079012,127.0,235.8,235.79,83.0]
["binance-futures","SOLUSDT",1733695126827,22.0,235.79,235.78,215.0]
["binance-futures","SOLUSDT",1733695171848,104.0,235.81,235.8,158.0]
["binance-futures","SOLUSDT",1733695268533,312.0,235.69,235.68,35.0]
["binance-futures","SOLUSDT",1733695279570,474.0,235.62,235.61,56.0]
["binance-futures","SOLUSDT",1733695362901,169.0,235.67,235.66,7.0]
["binance-futures","SOLUSDT",1733695404567,6.0,235.59,235.58,894.0]
["binance-futures","SOLUSDT",1733695416457,175.0,235.72,235.71,399.0]
["binance-futures","SOLUSDT",1733695502980,285.0,235.96,235.95,281.0]
["binance-futures","SOLUSDT",1733695521627,180.0,235.82,235.81,197.0]
["binance-futures","SOLUSDT",1733695553886,16.0,235.55,235.54,328.0]
["binance-futures","SOLUSDT",1733695634255,144.0,235.76,235.75,313.0]
["binance-futures","SOLUSDT",1733695683915,93.0,236.03,236.02,287.0]
["binance-futures","SOLUSDT",1733695736592,128.0,236.05,236.04,245.0]
["binance-futures","SOLUSDT",1733695756514,326.0,235.95,235.94,107.0]
["binance-futures","SOLUSDT",1733695798783,83.0,235.96,235.95,159.0]
["binance-futures","SOLUSDT",1733695889307,465.0,235.74,235.73,20.0]
["binance-futures","SOLUSDT",1733695926823,209.0,235.72,235.71,163.0]
["binance-futures","SOLUSDT",1733695944422,202.0,235.72,235.71,290.0]
["binance-futures","SOLUSDT",1733696038887,102.0,235.77,235.76,398.0]
["binance-futures","SOLUSDT",1733696056144,129.0,235.74,235.73,159.0]
["binance-futures","SOLUSDT",1733696100062,272.0,235.62,235.61,116.0]
["binance-futures","SOLUSDT",1733696165163,119.0,235.91,235.9,203.0]
["binance-futures","SOLUSDT",1733696228886,190.0,235.9,235.89,255.0]
["binance-futures","SOLUSDT",1733696292131,112.0,236.0,235.99,396.0]
["binance-futures","SOLUSDT",1733696315804,77.0,236.02,236.01,409.0]
["binance-futures","SOLUSDT",1733696353060,55.0,236.08,236.07,252.0]
["binance-futures","SOLUSDT",1733696435274,110.0,236.07,236.06,163.0]
["binance-futures","SOLUSDT",1733696476256,211.0,236.09,236.08,154.0]
["binance-futures","SOLUSDT",1733696550423,125.0,236.15,236.14,396.0]
["binance-futures","SOLUSDT",1733696591478,342.0,236.15,236.14,153.0]
["binance-futures","SOLUSDT",1733696626703,147.0,236.17,236.16,180.0]
["binance-futures","SOLUSDT",1733696658524,80.0,236.16,236.15,231.0]
["binance-futures","SOLUSDT",1733696716023,57.0,236.11,236.1,497.0]
["binance-futures","SOLUSDT",1733696759124,116.0,236.14,236.13,517.0]
["binance-futures","SOLUSDT",1733696857512,256.0,236.18,236.17,662.0]
["binance-futures","SOLUSDT",1733696877230,343.0,236.18,236.17,638.0]
["binance-futures","SOLUSDT",1733696916991,298.0,236.18,236.17,204.0]
["binance-futures","SOLUSDT",1733696986797,4.0,236.2,236.19,573.0]
["binance-futures","SOLUSDT",1733697036403,268.0,236.11,236.1,156.0]
["binance-futures","SOLUSDT",1733697116208,203.0,236.02,236.01,118.0]
["binance-futures","SOLUSDT",1733697186802,120.0,236.09,236.08,218.0]
["binance-futures","SOLUSDT",1733697204207,41.0,236.13,236.12,467.0]
["binance-futures","SOLUSDT",1733697284667,130.0,236.26,236.25,616.0]
["binance-futures","SOLUSDT",1733697321311,285.0,236.26,236.25,157.0]
["binance-futures","SOLUSDT",1733697364960,317.0,236.2,236.19,63.0]
["binance-futures","SOLUSDT",1733697451294,285.0,236.22,236.21,94.0]
["binance-futures","SOLUSDT",1733697524229,136.0,236.29,236.28,329.0]
["binance-futures","SOLUSDT",1733697568310,317.0,236.43,236.42,183.0]
["binance-futures","SOLUSDT",1733697608565,27.0,236.39,236.38,111.0]
["binance-futures","SOLUSDT",1733697656535,114.0,236.4,236.39,759.0]
["binance-futures","SOLUSDT",1733697733404,424.0,236.49,236.48,1593.0]
["binance-futures","SOLUSDT",1733697798759,232.0,236.49,236.48,433.0]
["binance-futures","SOLUSDT",1733697827257,12.0,236.54,236.53,534.0]
["binance-futures","SOLUSDT",1733697885470,116.0,236.52,236.51,132.0]
["binance-futures","SOLUSDT",1733697913975,385.0,236.45,236.44,2.0]
["binance-futures","SOLUSDT",1733697997541,137.0,236.39,236.38,129.0]
["binance-futures","SOLUSDT",1733698039842,197.0,236.21,236.2,1771.0]
["binance-futures","SOLUSDT",1733698118562,73.0,236.35,236.34,258.0]
["binance-futures","SOLUSDT",1733698179932,59.0,236.34,236.33,288.0]
["binance-futures","SOLUSDT",1733698225864,47.0,236.34,236.33,355.0]
["binance-futures","SOLUSDT",1733698293583,83.0,236.35,236.34,183.0]
["binance-futures","SOLUSDT",1733698364256,15.0,236.41,236.4,184.0]
["binance-futures","SOLUSDT",1733698407559,19.0,236.37,236.36,272.0]
["binance-futures","SOLUSDT",1733698451359,174.0,236.39,236.38,226.0]
["binance-futures","SOLUSDT",1733698540454,3.0,236.46,236.45,652.0]
["binance-futures","SOLUSDT",1733698576504,14.0,236.6,236.59,706.0]
["binance-futures","SOLUSDT",1733698629919,106.0,236.73,236.72,205.0]
["binance-futures","SOLUSDT",1733698679356,76.0,236.83,236.82,482.0]
["binance-futures","SOLUSDT",1733698746877,95.0,236.91,236.9,357.0]
["binance-futures","SOLUSDT",1733698750891,247.0,236.91,236.9,280.0]
["binance-futures","SOLUSDT",1733698810161,207.0,236.97,236.96,157.0]
["binance-futures","SOLUSDT",1733698864791,189.0,236.76,236.75,224.0]
["binance-futures","SOLUSDT",1733698888595,333.0,236.7,236.69,465.0]
["binance-futures","SOLUSDT",1733698921899,324.0,236.71,236.7,60.0]
["binance-futures","SOLUSDT",1733698989371,35.0,236.68,236.67,411.0]
["binance-futures","SOLUSDT",1733699041669,111.0,236.34,236.33,203.0]
["binance-futures","SOLUSDT",1733699077011,563.0,236.4,236.39,18.0]
["binance-futures","SOLUSDT",1733699105505,161.0,236.32,236.31,21.0]
["binance-futures","SOLUSDT",1733699131344,179.0,236.52,236.51,64.0]
["binance-futures","SOLUSDT",1733699196356,33.0,236.43,236.42,385.0]
["binance-futures","SOLUSDT",1733699226575,421.0,236.45,236.44,50.0]
["binance-futures","SOLUSDT",1733699256455,53.0,236.69,236.68,233.0]
["binance-futures","SOLUSDT",1733699323386,98.0,236.64,236.63,253.0]
["binance-futures","SOLUSDT",1733699357202,167.0,236.65,236.64,66.0]
["binance-futures","SOLUSDT",1733699412964,221.0,236.41,236.4,190.0]
["binance-futures","SOLUSDT",1733699456895,10.0,236.55,236.54,406.0]
["binance-futures","SOLUSDT",1733699503894,538.0,236.62,236.61,11.0]
["binance-futures","SOLUSDT",1733699547153,243.0,236.41,236.4,14.0]
["binance-futures","SOLUSDT",1733699578607,345.0,236.56,236.55,17.0]
["binance-futures","SOLUSDT",1733699620509,167.0,236.67,236.66,60.0]
["binance-futures","SOLUSDT",1733699668689,7.0,236.79,236.78,480.0]
["binance-futures","SOLUSDT",1733699700773,158.0,236.98,236.97,256.0]
["binance-futures","SOLUSDT",1733699721257,8.0,237.05,237.04,615.0]
["binance-futures","SOLUSDT",1733699785684,598.0,236.78,236.77,14.0]
["binance-futures","SOLUSDT",1733699803515,337.0,236.82,236.81,6.0]
["binance-futures","SOLUSDT",1733699868798,403.0,236.72,236.71,4.0]
["binance-futures","SOLUSDT",1733699914602,351.0,236.53,236.52,6.0]
["binance-futures","SOLUSDT",1733699933373,163.0,236.61,236.6,52.0]
["binance-futures","SOLUSDT",1733699977198,168.0,236.73,236.72,79.0]
["binance-futures","SOLUSDT",1733700041098,2.0,237.15,237.14,457.0]
["binance-futures","SOLUSDT",1733700056486,146.0,237.09,237.08,113.0]
["binance-futures","SOLUSDT",1733700114465,54.0,237.23,237.22,294.0]
["binance-futures","SOLUSDT",1733700138471,28.0,237.18,237.17,551.0]
["binance-futures","SOLUSDT",1733700211475,200.0,237.13,237.12,104.0]
["binance-futures","SOLUSDT",1733700214450,149.0,237.14,237.13,106.0]
["binance-futures","SOLUSDT",1733700263738,67.0,237.08,237.07,163.0]
["binance-futures","SOLUSDT",1733700335584,24.0,237.07,237.06,206.0]
["binance-futures","SOLUSDT",1733700364772,190.0,237.11,237.1,44.0]
["binance-futures","SOLUSDT",1733700385622,469.0,237.05,237.04,3.0]
["binance-futures","SOLUSDT",1733700463268,143.0,236.86,236.85,31.0]
["binance-futures","SOLUSDT",1733700491085,100.0,236.75,236.74,217.0]
["binance-futures","SOLUSDT",1733700520929,128.0,236.78,236.77,332.0]
["binance-futures","SOLUSDT",1733700593437,417.0,236.58,236.57,74.0]
["binance-futures","SOLUSDT",1733700642007,417.0,236.47,236.46,65.0]
["binance-futures","SOLUSDT",1733700684032,172.0,236.41,236.4,43.0]
["binance-futures","SOLUSDT",1733700701634,279.0,236.23,236.22,37.0]
["binance-futures","SOLUSDT",1733700741588,353.0,236.12,236.11,155.0]
["binance-futures","SOLUSDT",1733700810416,156.0,236.21,236.2,237.0]
["binance-futures","SOLUSDT",1733700830526,111.0,236.18,236.17,273.0]
["binance-futures","SOLUSDT",1733700894594,130.0,236.57,236.56,299.0]
["binance-futures","SOLUSDT",1733700935065,180.0,236.49,236.48,116.0]
["binance-futures","SOLUSDT",1733700959446,137.0,236.59,236.58,22.0]
["binance-futures","SOLUSDT",1733701043104,48.0,236.49,236.48,177.0]
["binance-futures","SOLUSDT",1733701059704,23.0,236.54,236.53,530.0]
["binance-futures","SOLUSDT",1733701109704,22.0,236.35,236.34,576.0]
["binance-futures","SOLUSDT",1733701165302,21.0,236.29,236.28,330.0]
["binance-futures","SOLUSDT",1733701189260,190.0,236.27,236.26,129.0]
["binance-futures","SOLUSDT",1733701233457,163.0,236.33,236.32,53.0]
["binance-futures","SOLUSDT",1733701304955,140.0,236.39,236.38,28.0]
["binance-futures","SOLUSDT",1733701348527,9.0,236.35,236.34,396.0]
["binance-futures","SOLUSDT",1733701424245,139.0,236.28,236.27,105.0]
["binance-futures","SOLUSDT",1733701463492,135.0,236.28,236.27,401.0]
["binance-futures","SOLUSDT",1733701501341,59.0,236.23,236.22,301.0]
["binance-futures","SOLUSDT",1733701553748,52.0,236.34,236.33,196.0]
["binance-futures","SOLUSDT",1733701615122,111.0,236.45,236.44,214.0]
["binance-futures","SOLUSDT",1733701654982,531.0,236.44,236.43,151.0]
["binance-futures","SOLUSDT",1733701697960,10.0,236.44,236.43,523.0]
["binance-futures","SOLUSDT",1733701763257,145.0,236.63,236.62,191.0]
["binance-futures","SOLUSDT",1733701789527,7.0,236.96,236.95,257.0]
["binance-futures","SOLUSDT",1733701838658,334.0,237.17,237.16,2.0]
["binance-futures","SOLUSDT",1733701862764,158.0,237.32,237.31,130.0]
["binance-futures","SOLUSDT",1733701916770,7.0,237.44,237.43,160.0]
["binance-futures","SOLUSDT",1733701950877,8.0,237.46,237.45,358.0]
["binance-futures","SOLUSDT",1733701957788,118.0,237.46,237.45,150.0]
["binance-futures","SOLUSDT",1733702012304,48.0,237.39,237.38,117.0]
["binance-futures","SOLUSDT",1733702043236,143.0,237.58,237.57,237.0]
["binance-futures","SOLUSDT",1733702064939,74.0,237.56,237.55,180.0]
["binance-futures","SOLUSDT",1733702116714,452.0,237.83,237.82,76.0]
["binance-futures","SOLUSDT",1733702168012,151.0,237.96,237.93,14.0]
["binance-futures","SOLUSDT",1733702194952,150.0,237.74,237.73,122.0]
["binance-futures","SOLUSDT",1733702223612,295.0,237.6,237.59,38.0]
["binance-futures","SOLUSDT",1733702259111,292.0,237.57,237.56,11.0]
["binance-futures","SOLUSDT",1733702303743,306.0,237.32,237.31,113.0]
["binance-futures","SOLUSDT",1733702331628,26.0,237.31,237.3,1676.0]
["binance-futures","SOLUSDT",1733702353957,222.0,237.3,237.29,12.0]
["binance-futures","SOLUSDT",1733702354076,222.0,237.3,237.29,11.0]
["binance-futures","SOLUSDT",1733702354131,74.0,237.29,237.28,17.0]
["binance-futures","SOLUSDT",1733702354183,243.0,237.29,237.28,12.0]
["binance-futures","SOLUSDT",1733702354235,257.0,237.29,237.28,13.0]
["binance-futures","SOLUSDT",1733702354285,258.0,237.29,237.28,13.0]
["binance-futures","SOLUSDT",1733702354336,264.0,237.29,237.28,10.0]
["binance-futures","SOLUSDT",1733702354443,279.0,237.29,237.28,8.0]
["binance-futures","SOLUSDT",1733702354496,299.0,237.29,237.28,9.0]
["binance-futures","SOLUSDT",1733702354545,299.0,237.29,237.28,12.0]
["binance-futures","SOLUSDT",1733702354599,299.0,237.29,237.28,13.0]
["binance-futures","SOLUSDT",1733702354705,300.0,237.29,237.28,9.0]
["binance-futures","SOLUSDT",1733702354915,69.0,237.28,237.27,3.0]
["binance-futures","SOLUSDT",1733702354966,451.0,237.27,237.26,19.0]
["binance-futures","SOLUSDT",1733702355017,358.0,237.27,237.26,19.0]
["binance-futures","SOLUSDT",1733702355056,89.0,237.27,237.26,173.0]
["binance-futures","SOLUSDT",1733702355119,140.0,237.27,237.26,173.0]
["binance-futures","SOLUSDT",1733702355172,133.0,237.27,237.26,174.0]
["binance-futures","SOLUSDT",1733702355349,128.0,237.27,237.26,174.0]
["binance-futures","SOLUSDT",1733702355402,136.0,237.27,237.26,174.0]
["binance-futures","SOLUSDT",1733702355457,136.0,237.27,237.26,175.0]
["binance-futures","SOLUSDT",1733702355498,136.0,237.27,237.26,193.0]
["binance-futures","SOLUSDT",1733702355546,138.0,237.27,237.26,193.0]
["binance-futures","SOLUSDT",1733702355822,142.0,237.27,237.26,39.0]
["binance-futures","SOLUSDT",1733702355874,157.0,237.27,237.26,39.0]
["binance-futures","SOLUSDT",1733702356030,143.0,237.27,237.26,39.0]
["binance-futures","SOLUSDT",1733702356082,157.0,237.27,237.26,39.0]
["binance-futures","SOLUSDT",1733702356133,150.0,237.27,237.26,39.0]
["binance-futures","SOLUSDT",1733702356177,230.0,237.27,237.26,39.0]
["binance-futures","SOLUSDT",1733702356241,231.0,237.27,237.26,39.0]
["binance-futures","SOLUSDT",1733702356282,231.0,237.27,237.26,29.0]
["binance-futures","SOLUSDT",1733702356396,230.0,237.27,237.26,29.0]
["binance-futures","SOLUSDT",1733702356451,216.0,237.27,237.26,30.0]
["binance-futures","SOLUSDT",1733702356496,272.0,237.27,237.26,30.0]
["binance-futures","SOLUSDT",1733702356549,265.0,237.27,237.26,30.0]
["binance-futures","SOLUSDT",1733702356609,272.0,237.27,237.26,30.0]
["binance-futures","SOLUSDT",1733702356661,272.0,237.27,237.26,21.0]
["binance-futures","SOLUSDT",1733702356714,273.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1733702356814,201.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1733702356869,197.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1733702356972,196.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1733702357160,268.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1733702357433,269.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1733702357549,270.0,237.27,237.26,9.0]
["binance-futures","SOLUSDT",1733702357818,262.0,237.26,237.25,73.0]
["binance-futures","SOLUSDT",1733702357858,190.0,237.26,237.25,73.0]
["binance-futures","SOLUSDT",1733702357974,180.0,237.26,237.25,73.0]
["binance-futures","SOLUSDT",1733702358130,178.0,237.26,237.25,74.0]
["binance-futures","SOLUSDT",1733702358202,178.0,237.26,237.25,75.0]
["binance-futures","SOLUSDT",1733702358293,181.0,237.26,237.25,76.0]
["binance-futures","SOLUSDT",1733702358396,128.0,237.26,237.25,145.0]
["binance-futures","SOLUSDT",1733702358449,104.0,237.26,237.25,194.0]
["binance-futures","SOLUSDT",1733702358502,79.0,237.26,237.25,194.0]
["binance-futures","SOLUSDT",1733702358604,144.0,237.26,237.25,194.0]
["binance-futures","SOLUSDT",1733702358655,145.0,237.26,237.25,194.0]
["binance-futures","SOLUSDT",1733702358699,102.0,237.26,237.25,194.0]
["binance-futures","SOLUSDT",1733702358759,37.0,237.26,237.25,194.0]
["binance-futures","SOLUSDT",1733702359122,37.0,237.26,237.25,196.0]
["binance-futures","SOLUSDT",1733702359215,36.0,237.26,237.25,196.0]
["binance-futures","SOLUSDT",1733702359333,32.0,237.26,237.25,196.0]
["binance-futures","SOLUSDT",1733702359375,50.0,237.26,237.25,182.0]
["binance-futures","SOLUSDT",1733702359440,118.0,237.26,237.25,182.0]
["binance-futures","SOLUSDT",1733702359483,118.0,237.26,237.25,199.0]
["binance-futures","SOLUSDT",1733702359545,51.0,237.26,237.25,199.0]
["binance-futures","SOLUSDT",1733702359948,88.0,237.26,237.25,185.0]
["binance-futures","SOLUSDT",1733702360169,32.0,237.26,237.25,199.0]
["binance-futures","SOLUSDT",1733702360376,59.0,237.27,237.26,610.0]
["binance-futures","SOLUSDT",1733702360431,60.0,237.27,237.26,615.0]
["binance-futures","SOLUSDT",1733702360484,61.0,237.27,237.26,615.0]
["binance-futures","SOLUSDT",1733702360535,5.0,237.28,237.27,458.0]
["binance-futures","SOLUSDT",1733702360585,5.0,237.28,237.27,601.0]
["binance-futures","SOLUSDT",1733702360636,4.0,237.28,237.27,601.0]
["binance-futures","SOLUSDT",1733702360685,5.0,237.28,237.27,602.0]
["binance-futures","SOLUSDT",1733702360733,5.0,237.28,237.27,328.0]
["binance-futures","SOLUSDT",1733702360792,135.0,237.29,237.28,185.0]
["binance-futures","SOLUSDT",1733702360844,131.0,237.29,237.28,162.0]
["binance-futures","SOLUSDT",1733702360890,186.0,237.29,237.28,78.0]
["binance-futures","SOLUSDT",1733702360944,113.0,237.29,237.28,142.0]
["binance-futures","SOLUSDT",1733702361000,56.0,237.3,237.29,329.0]
["binance-futures","SOLUSDT",1733702361050,149.0,237.3,237.29,318.0]
["binance-futures","SOLUSDT",1733702361104,148.0,237.3,237.29,319.0]
["binance-futures","SOLUSDT",1733702361154,11.0,237.3,237.29,310.0]
["binance-futures","SOLUSDT",1733702361205,11.0,237.3,237.29,312.0]
["binance-futures","SOLUSDT",1733702361311,11.0,237.3,237.29,321.0]
["binance-futures","SOLUSDT",1733702361365,13.0,237.3,237.29,329.0]
["binance-futures","SOLUSDT",1733702361411,13.0,237.3,237.29,336.0]
["binance-futures","SOLUSDT",1733702361469,13.0,237.3,237.29,341.0]
["binance-futures","SOLUSDT",1733702361520,13.0,237.3,237.29,327.0]
["binance-futures","SOLUSDT",1733702361626,13.0,237.3,237.29,341.0]
["binance-futures","SOLUSDT",1733702361678,7.0,237.31,237.3,436.0]
["binance-futures","SOLUSDT",1733702361783,5.0,237.31,237.3,450.0]
["binance-futures","SOLUSDT",1733702361834,5.0,237.31,237.3,610.0]
["binance-futures","SOLUSDT",1733702361880,6.0,237.31,237.3,611.0]
["binance-futures","SOLUSDT",1733702361993,132.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702362044,133.0,237.32,237.31,334.0]
["binance-futures","SOLUSDT",1733702362096,91.0,237.32,237.31,334.0]
["binance-futures","SOLUSDT",1733702362196,7.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702362362,4.0,237.32,237.31,346.0]
["binance-futures","SOLUSDT",1733702362414,10.0,237.32,237.31,347.0]
["binance-futures","SOLUSDT",1733702362463,19.0,237.32,237.31,491.0]
["binance-futures","SOLUSDT",1733702362513,86.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702362568,87.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702362596,87.0,237.32,237.31,347.0]
["binance-futures","SOLUSDT",1733702362707,88.0,237.32,237.31,347.0]
["binance-futures","SOLUSDT",1733702363200,88.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702363252,89.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702363461,85.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702363505,92.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702363664,92.0,237.32,237.31,332.0]
["binance-futures","SOLUSDT",1733702363858,92.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702363987,93.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733702364135,93.0,237.32,237.31,336.0]
["binance-futures","SOLUSDT",1733702364197,27.0,237.32,237.31,354.0]
["binance-futures","SOLUSDT",1733702364354,27.0,237.32,237.31,353.0]
["binance-futures","SOLUSDT",1733702364456,28.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702364515,30.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702364672,28.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702364774,93.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702364837,90.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702365315,27.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702365532,26.0,237.32,237.31,340.0]
["binance-futures","SOLUSDT",1733702365576,26.0,237.32,237.31,323.0]
["binance-futures","SOLUSDT",1733702365684,20.0,237.32,237.31,323.0]
["binance-futures","SOLUSDT",1733702365793,85.0,237.32,237.31,323.0]
["binance-futures","SOLUSDT",1733702365894,86.0,237.32,237.31,323.0]
["binance-futures","SOLUSDT",1733702366108,188.0,237.32,237.31,302.0]
["binance-futures","SOLUSDT",1733702366277,188.0,237.32,237.31,215.0]
["binance-futures","SOLUSDT",1733702366333,192.0,237.32,237.31,215.0]
["binance-futures","SOLUSDT",1733702366377,201.0,237.32,237.31,77.0]
["binance-futures","SOLUSDT",1733702366437,198.0,237.32,237.31,77.0]
["binance-futures","SOLUSDT",1733702366587,184.0,237.32,237.31,83.0]
["binance-futures","SOLUSDT",1733702366633,192.0,237.32,237.31,82.0]
["binance-futures","SOLUSDT",1733702366827,194.0,237.32,237.31,82.0]
["binance-futures","SOLUSDT",1733702366930,208.0,237.32,237.31,82.0]
["binance-futures","SOLUSDT",1733702367017,208.0,237.32,237.31,83.0]
["binance-futures","SOLUSDT",1733702367068,280.0,237.32,237.31,83.0]
["binance-futures","SOLUSDT",1733702367120,266.0,237.32,237.31,83.0]
["binance-futures","SOLUSDT",1733702367168,274.0,237.32,237.31,71.0]
["binance-futures","SOLUSDT",1733702367225,280.0,237.32,237.31,71.0]
["binance-futures","SOLUSDT",1733702367275,282.0,237.32,237.31,61.0]
["binance-futures","SOLUSDT",1733702367333,281.0,237.32,237.31,59.0]
["binance-futures","SOLUSDT",1733702367384,331.0,237.32,237.31,49.0]
["binance-futures","SOLUSDT",1733702367594,745.0,237.31,237.3,36.0]
["binance-futures","SOLUSDT",1733702367645,601.0,237.3,237.29,24.0]
["binance-futures","SOLUSDT",1733702367696,603.0,237.3,237.29,24.0]
["binance-futures","SOLUSDT",1733702367748,560.0,237.3,237.29,25.0]
["binance-futures","SOLUSDT",1733702367833,493.0,237.3,237.29,25.0]
["binance-futures","SOLUSDT",1733702367903,451.0,237.3,237.29,25.0]
["binance-futures","SOLUSDT",1733702367958,452.0,237.3,237.29,22.0]
["binance-futures","SOLUSDT",1733702368162,453.0,237.3,237.29,22.0]
["binance-futures","SOLUSDT",1733702368219,463.0,237.3,237.29,22.0]
["binance-futures","SOLUSDT",1733702368318,466.0,237.3,237.29,23.0]
["binance-futures","SOLUSDT",1733702368430,467.0,237.3,237.29,23.0]
["binance-futures","SOLUSDT",1733702368479,465.0,237.3,237.29,23.0]
["binance-futures","SOLUSDT",1733702368513,467.0,237.3,237.29,25.0]
["binance-futures","SOLUSDT",1733702368686,467.0,237.3,237.29,27.0]
["binance-futures","SOLUSDT",1733702368841,32.0,237.33,237.32,16.0]
["binance-futures","SOLUSDT",1733702368892,38.0,237.33,237.32,240.0]
["binance-futures","SOLUSDT",1733702368943,60.0,237.34,237.33,131.0]
["binance-futures","SOLUSDT",1733702368993,46.0,237.34,237.33,229.0]
["binance-futures","SOLUSDT",1733702369045,37.0,237.34,237.33,448.0]
["binance-futures","SOLUSDT",1733702369096,73.0,237.34,237.33,552.0]
["binance-futures","SOLUSDT",1733702369147,309.0,237.34,237.33,364.0]
["binance-futures","SOLUSDT",1733702369199,359.0,237.34,237.33,35.0]
["binance-futures","SOLUSDT",1733702369249,281.0,237.33,237.32,18.0]
["binance-futures","SOLUSDT",1733702369301,7.0,237.32,237.31,2.0]
["binance-futures","SOLUSDT",1733702369353,227.0,237.31,237.3,3.0]
["binance-futures","SOLUSDT",1733702369403,281.0,237.3,237.29,11.0]
["binance-futures","SOLUSDT",1733702369456,65.0,237.3,237.29,47.0]
["binance-futures","SOLUSDT",1733702369505,34.0,237.3,237.29,129.0]
["binance-futures","SOLUSDT",1733702369605,34.0,237.3,237.29,130.0]
["binance-futures","SOLUSDT",1733702369642,52.0,237.3,237.29,130.0]
["binance-futures","SOLUSDT",1733702369707,154.0,237.3,237.29,47.0]
["binance-futures","SOLUSDT",1733702369875,158.0,237.3,237.29,47.0]
["binance-futures","SOLUSDT",1733702370187,158.0,237.3,237.29,48.0]
["binance-futures","SOLUSDT",1733702370282,159.0,237.3,237.29,48.0]
["binance-futures","SOLUSDT",1733702370346,178.0,237.3,237.29,48.0]
["binance-futures","SOLUSDT",1733702370398,176.0,237.3,237.29,48.0]
["binance-futures","SOLUSDT",1733702370438,177.0,237.3,237.29,48.0]
["binance-futures","SOLUSDT",1733702370546,140.0,237.3,237.29,137.0]
["binance-futures","SOLUSDT",1733702370605,140.0,237.3,237.29,136.0]
["binance-futures","SOLUSDT",1733702370663,142.0,237.3,237.29,60.0]
["binance-futures","SOLUSDT",1733702370819,143.0,237.3,237.29,60.0]
["binance-futures","SOLUSDT",1733702370865,145.0,237.3,237.29,64.0]
["binance-futures","SOLUSDT",1733702370957,145.0,237.3,237.29,63.0]
["binance-futures","SOLUSDT",1733702371122,146.0,237.3,237.29,68.0]
["binance-futures","SOLUSDT",1733702371185,140.0,237.3,237.29,68.0]
["binance-futures","SOLUSDT",1733702371282,140.0,237.3,237.29,54.0]
["binance-futures","SOLUSDT",1733702371386,134.0,237.3,237.29,68.0]
["binance-futures","SOLUSDT",1733702371478,134.0,237.3,237.29,67.0]
["binance-futures","SOLUSDT",1733702371695,30.0,237.3,237.29,163.0]
["binance-futures","SOLUSDT",1733702371751,15.0,237.3,237.29,321.0]
["binance-futures","SOLUSDT",1733702371803,16.0,237.3,237.29,321.0]
["binance-futures","SOLUSDT",1733702372011,15.0,237.3,237.29,321.0]
["binance-futures","SOLUSDT",1733702372116,16.0,237.3,237.29,321.0]
["binance-futures","SOLUSDT",1733702372157,17.0,237.3,237.29,323.0]
["binance-futures","SOLUSDT",1733702372215,17.0,237.3,237.29,325.0]
["binance-futures","SOLUSDT",1733702372269,19.0,237.33,237.32,343.0]
["binance-futures","SOLUSDT",1733702372323,1.0,237.33,237.32,503.0]
["binance-futures","SOLUSDT",1733702372368,1.0,237.33,237.32,505.0]
["binance-futures","SOLUSDT",1733702372536,142.0,237.34,237.33,316.0]
["binance-futures","SOLUSDT",1733702372586,132.0,237.34,237.33,316.0]
["binance-futures","SOLUSDT",1733702372622,143.0,237.34,237.33,256.0]
["binance-futures","SOLUSDT",1733702372693,180.0,237.34,237.33,266.0]
["binance-futures","SOLUSDT",1733702372738,170.0,237.34,237.33,93.0]
["binance-futures","SOLUSDT",1733702372795,168.0,237.34,237.33,157.0]
["binance-futures","SOLUSDT",1733702372980,170.0,237.34,237.33,157.0]
["binance-futures","SOLUSDT",1733702373092,173.0,237.34,237.33,157.0]
["binance-futures","SOLUSDT",1733702373164,175.0,237.34,237.33,53.0]
["binance-futures","SOLUSDT",1733702373217,182.0,237.34,237.33,26.0]
["binance-futures","SOLUSDT",1733702373373,177.0,237.34,237.33,42.0]
["binance-futures","SOLUSDT",1733702373588,162.0,237.34,237.33,184.0]
["binance-futures","SOLUSDT",1733702373638,162.0,237.34,237.33,41.0]
["binance-futures","SOLUSDT",1733702373692,162.0,237.34,237.33,42.0]
["binance-futures","SOLUSDT",1733702373736,201.0,237.32,237.31,40.0]
["binance-futures","SOLUSDT",1733702373795,201.0,237.32,237.31,41.0]
["binance-futures","SOLUSDT",1733702373837,199.0,237.32,237.31,105.0]
["binance-futures","SOLUSDT",1733702373896,201.0,237.32,237.31,106.0]
["binance-futures","SOLUSDT",1733702374054,199.0,237.32,237.31,106.0]
["binance-futures","SOLUSDT",1733702374108,199.0,237.32,237.31,114.0]
["binance-futures","SOLUSDT",1733702374214,201.0,237.32,237.31,114.0]
["binance-futures","SOLUSDT",1733702374369,204.0,237.32,237.31,114.0]
["binance-futures","SOLUSDT",1733702374474,125.0,237.32,237.31,142.0]
["binance-futures","SOLUSDT",1733702374527,108.0,237.32,237.31,79.0]
["binance-futures","SOLUSDT",1733702374579,40.0,237.32,237.31,106.0]
["binance-futures","SOLUSDT",1733702374608,14.0,237.32,237.31,126.0]
["binance-futures","SOLUSDT",1733702374657,14.0,237.32,237.31,127.0]
["binance-futures","SOLUSDT",1733702374731,14.0,237.32,237.31,131.0]
["binance-futures","SOLUSDT",1733702374844,7.0,237.32,237.31,146.0]
["binance-futures","SOLUSDT",1733702374878,7.0,237.32,237.31,145.0]
["binance-futures","SOLUSDT",1733702374987,7.0,237.32,237.31,138.0]
["binance-futures","SOLUSDT",1733702375199,8.0,237.32,237.31,138.0]
["binance-futures","SOLUSDT",1733702375310,8.0,237.32,237.31,142.0]
["binance-futures","SOLUSDT",1733702375337,9.0,237.32,237.31,142.0]
["binance-futures","SOLUSDT",1733702375419,11.0,237.32,237.31,136.0]
["binance-futures","SOLUSDT",1733702375473,11.0,237.32,237.31,144.0]
["binance-futures","SOLUSDT",1733702375525,12.0,237.32,237.31,161.0]
["binance-futures","SOLUSDT",1733702375609,12.0,237.32,237.31,154.0]
["binance-futures","SOLUSDT",1733702375741,12.0,237.32,237.31,147.0]
["binance-futures","SOLUSDT",1733702375785,132.0,237.32,237.31,127.0]
["binance-futures","SOLUSDT",1733702376147,133.0,237.32,237.31,127.0]
["binance-futures","SOLUSDT",1733702376212,65.0,237.36,237.35,429.0]
["binance-futures","SOLUSDT",1733702376262,121.0,237.36,237.35,304.0]
["binance-futures","SOLUSDT",1733702376310,124.0,237.36,237.35,308.0]
["binance-futures","SOLUSDT",1733702376413,132.0,237.36,237.35,308.0]
["binance-futures","SOLUSDT",1733702376522,133.0,237.36,237.35,308.0]
["binance-futures","SOLUSDT",1733702376677,131.0,237.36,237.35,308.0]
["binance-futures","SOLUSDT",1733702376725,139.0,237.36,237.35,308.0]
["binance-futures","SOLUSDT",1733702376778,19.0,237.36,237.35,332.0]
["binance-futures","SOLUSDT",1733702376833,85.0,237.36,237.35,286.0]
["binance-futures","SOLUSDT",1733702376883,18.0,237.36,237.35,300.0]
["binance-futures","SOLUSDT",1733702376934,166.0,237.36,237.35,235.0]
["binance-futures","SOLUSDT",1733702376984,120.0,237.36,237.35,235.0]
["binance-futures","SOLUSDT",1733702377035,125.0,237.36,237.35,235.0]
["binance-futures","SOLUSDT",1733702377093,173.0,237.36,237.35,72.0]
["binance-futures","SOLUSDT",1733702377144,156.0,237.36,237.35,81.0]
["binance-futures","SOLUSDT",1733702377244,156.0,237.36,237.35,82.0]
["binance-futures","SOLUSDT",1733702377293,133.0,237.36,237.35,118.0]
["binance-futures","SOLUSDT",1733702377350,133.0,237.36,237.35,124.0]
["binance-futures","SOLUSDT",1733702377406,61.0,237.36,237.35,127.0]
["binance-futures","SOLUSDT",1733702377454,20.0,237.36,237.35,136.0]
["binance-futures","SOLUSDT",1733702377508,20.0,237.36,237.35,150.0]
["binance-futures","SOLUSDT",1733702377559,22.0,237.36,237.35,308.0]
["binance-futures","SOLUSDT",1733702377659,24.0,237.36,237.35,127.0]
["binance-futures","SOLUSDT",1733702377717,24.0,237.36,237.35,136.0]
["binance-futures","SOLUSDT",1733702377826,22.0,237.36,237.35,136.0]
["binance-futures","SOLUSDT",1733702377867,22.0,237.36,237.35,150.0]
["binance-futures","SOLUSDT",1733702377910,22.0,237.36,237.35,136.0]
["binance-futures","SOLUSDT",1733702377947,22.0,237.36,237.35,150.0]
["binance-futures","SOLUSDT",1733702378036,26.0,237.36,237.35,150.0]
["binance-futures","SOLUSDT",1733702378082,26.0,237.36,237.35,136.0]
["binance-futures","SOLUSDT",1733702378139,26.0,237.36,237.35,137.0]
["binance-futures","SOLUSDT",1733702378293,26.0,237.36,237.35,138.0]
["binance-futures","SOLUSDT",1733702378349,26.0,237.36,237.35,153.0]
["binance-futures","SOLUSDT",1733702378398,26.0,237.36,237.35,154.0]
["binance-futures","SOLUSDT",1733702378449,26.0,237.36,237.35,155.0]
["binance-futures","SOLUSDT",1733702378661,25.0,237.36,237.35,155.0]
["binance-futures","SOLUSDT",1733702378708,20.0,237.36,237.35,155.0]
["binance-futures","SOLUSDT",1733702378741,20.0,237.36,237.35,313.0]
["binance-futures","SOLUSDT",1733702378861,21.0,237.36,237.35,155.0]
["binance-futures","SOLUSDT",1733702379086,21.0,237.36,237.35,148.0]
["binance-futures","SOLUSDT",1733702379138,21.0,237.36,237.35,165.0]
["binance-futures","SOLUSDT",1733702379304,21.0,237.36,237.35,164.0]
["binance-futures","SOLUSDT",1733702379440,20.0,237.36,237.35,165.0]
["binance-futures","SOLUSDT",1733702379579,202.0,237.36,237.35,140.0]
["binance-futures","SOLUSDT",1733702379630,146.0,237.36,237.35,140.0]
["binance-futures","SOLUSDT",1733702379687,141.0,237.36,237.35,142.0]
["binance-futures","SOLUSDT",1733702379732,77.0,237.36,237.35,142.0]
["binance-futures","SOLUSDT",1733702379832,59.0,237.36,237.35,142.0]
["binance-futures","SOLUSDT",1733702379951,60.0,237.36,237.35,142.0]
["binance-futures","SOLUSDT",1733702379988,50.0,237.36,237.35,142.0]
["binance-futures","SOLUSDT",1733702380050,84.0,237.36,237.35,142.0]
["binance-futures","SOLUSDT",1733702380161,119.0,237.36,237.35,142.0]
["binance-futures","SOLUSDT",1733702380265,120.0,237.36,237.35,103.0]
["binance-futures","SOLUSDT",1733702380316,338.0,237.36,237.35,9.0]
["binance-futures","SOLUSDT",1733702380366,400.0,237.36,237.35,9.0]
["binance-futures","SOLUSDT",1733702380416,352.0,237.36,237.35,44.0]
["binance-futures","SOLUSDT",1733702380465,331.0,237.36,237.35,12.0]
["binance-futures","SOLUSDT",1733702380508,334.0,237.36,237.35,13.0]
["binance-futures","SOLUSDT",1733702380794,334.0,237.36,237.35,31.0]
["binance-futures","SOLUSDT",1733702380878,334.0,237.36,237.35,13.0]
["binance-futures","SOLUSDT",1733702381320,334.0,237.36,237.35,14.0]
["binance-futures","SOLUSDT",1733702381369,336.0,237.36,237.35,14.0]
["binance-futures","SOLUSDT",1733702381425,336.0,237.36,237.35,15.0]
["binance-futures","SOLUSDT",1733702381460,336.0,237.36,237.35,16.0]
["binance-futures","SOLUSDT",1733702381746,332.0,237.36,237.35,16.0]
["binance-futures","SOLUSDT",1733702381903,233.0,237.36,237.35,174.0]
["binance-futures","SOLUSDT",1733702381955,187.0,237.36,237.35,149.0]
["binance-futures","SOLUSDT",1733702382002,182.0,237.36,237.35,150.0]
["binance-futures","SOLUSDT",1733702382151,184.0,237.36,237.35,150.0]
["binance-futures","SOLUSDT",1733702382210,182.0,237.36,237.35,151.0]
["binance-futures","SOLUSDT",1733702382270,158.0,237.36,237.35,144.0]
["binance-futures","SOLUSDT",1733702382323,157.0,237.36,237.35,143.0]
["binance-futures","SOLUSDT",1733702382373,157.0,237.36,237.35,146.0]
["binance-futures","SOLUSDT",1733702382465,155.0,237.36,237.35,146.0]
["binance-futures","SOLUSDT",1733702382590,156.0,237.36,237.35,146.0]
["binance-futures","SOLUSDT",1733702383037,154.0,237.36,237.35,146.0]
["binance-futures","SOLUSDT",1733702383211,195.0,237.36,237.35,124.0]
["binance-futures","SOLUSDT",1733702383261,189.0,237.36,237.35,124.0]
["binance-futures","SOLUSDT",1733702383319,189.0,237.36,237.35,125.0]
["binance-futures","SOLUSDT",1733702383431,194.0,237.36,237.35,124.0]
["binance-futures","SOLUSDT",1733702383482,194.0,237.36,237.35,77.0]
["binance-futures","SOLUSDT",1733702383522,197.0,237.36,237.35,77.0]
["binance-futures","SOLUSDT",1733702383584,197.0,237.36,237.35,78.0]
["binance-futures","SOLUSDT",1733702383638,197.0,237.36,237.35,60.0]
["binance-futures","SOLUSDT",1733702383797,196.0,237.36,237.35,60.0]
["binance-futures","SOLUSDT",1733702384051,200.0,237.36,237.35,60.0]
["binance-futures","SOLUSDT",1733702384130,200.0,237.36,237.35,25.0]
["binance-futures","SOLUSDT",1733702384193,200.0,237.36,237.35,26.0]
["binance-futures","SOLUSDT",1733702384242,207.0,237.36,237.35,26.0]
["binance-futures","SOLUSDT",1733702384347,206.0,237.36,237.35,26.0]
["binance-futures","SOLUSDT",1733702384450,206.0,237.36,237.35,28.0]
["binance-futures","SOLUSDT",1733702384561,213.0,237.36,237.35,28.0]
["binance-futures","SOLUSDT",1733702384600,220.0,237.36,237.35,20.0]
["binance-futures","SOLUSDT",1733702384698,218.0,237.36,237.35,20.0]
["binance-futures","SOLUSDT",1733702384874,212.0,237.34,237.33,37.0]
["binance-futures","SOLUSDT",1733702384924,274.0,237.33,237.32,122.0]
["binance-futures","SOLUSDT",1733702384977,237.0,237.33,237.32,124.0]
["binance-futures","SOLUSDT",1733702385011,160.0,237.33,237.32,124.0]
["binance-futures","SOLUSDT",1733702385080,202.0,237.33,237.32,5.0]
["binance-futures","SOLUSDT",1733702385132,216.0,237.33,237.32,1.0]
["binance-futures","SOLUSDT",1733702385323,216.0,237.33,237.32,2.0]
["binance-futures","SOLUSDT",1733702385393,250.0,237.33,237.32,2.0]
["binance-futures","SOLUSDT",1733702385442,314.0,237.33,237.32,2.0]
["binance-futures","SOLUSDT",1733702385497,324.0,237.33,237.32,2.0]
["binance-futures","SOLUSDT",1733702385585,325.0,237.33,237.32,3.0]
["binance-futures","SOLUSDT",1733702385654,261.0,237.31,237.3,87.0]
["binance-futures","SOLUSDT",1733702385705,254.0,237.31,237.3,151.0]
["binance-futures","SOLUSDT",1733702385741,254.0,237.31,237.3,152.0]
["binance-futures","SOLUSDT",1733702385811,257.0,237.31,237.3,152.0]
["binance-futures","SOLUSDT",1733702385863,257.0,237.31,237.3,87.0]
["binance-futures","SOLUSDT",1733702385966,257.0,237.31,237.3,70.0]
["binance-futures","SOLUSDT",1733702386072,258.0,237.31,237.3,70.0]
["binance-futures","SOLUSDT",1733702386373,268.0,237.31,237.3,72.0]
["binance-futures","SOLUSDT",1733702386434,282.0,237.31,237.3,37.0]
["binance-futures","SOLUSDT",1733702386488,328.0,237.31,237.3,37.0]
["binance-futures","SOLUSDT",1733702386532,331.0,237.31,237.3,38.0]
["binance-futures","SOLUSDT",1733702386714,317.0,237.31,237.3,38.0]
["binance-futures","SOLUSDT",1733702386806,317.0,237.31,237.3,72.0]
["binance-futures","SOLUSDT",1733702386856,318.0,237.31,237.3,73.0]
["binance-futures","SOLUSDT",1733702387065,84.0,237.28,237.27,142.0]
["binance-futures","SOLUSDT",1733702387116,142.0,237.28,237.27,146.0]
["binance-futures","SOLUSDT",1733702387166,143.0,237.28,237.27,129.0]
["binance-futures","SOLUSDT",1733702387215,145.0,237.28,237.27,129.0]
["binance-futures","SOLUSDT",1733702387327,27.0,237.24,237.23,271.0]
["binance-futures","SOLUSDT",1733702387378,27.0,237.24,237.23,185.0]
["binance-futures","SOLUSDT",1733702387431,28.0,237.24,237.23,194.0]
["binance-futures","SOLUSDT",1733702387531,30.0,237.24,237.23,198.0]
["binance-futures","SOLUSDT",1733702387587,25.0,237.24,237.23,362.0]
["binance-futures","SOLUSDT",1733702387634,25.0,237.24,237.23,223.0]
["binance-futures","SOLUSDT",1733702387684,4.0,237.24,237.23,388.0]
["binance-futures","SOLUSDT",1733702387741,6.0,237.24,237.23,390.0]
["binance-futures","SOLUSDT",1733702387818,6.0,237.24,237.23,392.0]
["binance-futures","SOLUSDT",1733702387897,7.0,237.24,237.23,392.0]
["binance-futures","SOLUSDT",1733702387949,4.0,237.27,237.26,341.0]
["binance-futures","SOLUSDT",1733702388003,4.0,237.27,237.26,314.0]
["binance-futures","SOLUSDT",1733702388054,3.0,237.27,237.26,315.0]
["binance-futures","SOLUSDT",1733702388106,3.0,237.27,237.26,338.0]
["binance-futures","SOLUSDT",1733702388160,3.0,237.27,237.26,331.0]
["binance-futures","SOLUSDT",1733702388303,3.0,237.27,237.26,337.0]
["binance-futures","SOLUSDT",1733702388367,3.0,237.27,237.26,338.0]
["binance-futures","SOLUSDT",1733702388470,46.0,237.27,237.26,333.0]
["binance-futures","SOLUSDT",1733702388526,59.0,237.27,237.26,331.0]
["binance-futures","SOLUSDT",1733702388680,56.0,237.27,237.26,323.0]
["binance-futures","SOLUSDT",1733702388842,57.0,237.27,237.26,323.0]
["binance-futures","SOLUSDT",1733702388926,58.0,237.27,237.26,323.0]
["binance-futures","SOLUSDT",1733702389051,58.0,237.27,237.26,325.0]
["binance-futures","SOLUSDT",1733702389159,165.0,237.3,237.29,192.0]
["binance-futures","SOLUSDT",1733702389209,148.0,237.3,237.29,108.0]
["binance-futures","SOLUSDT",1733702389303,149.0,237.3,237.29,107.0]
["binance-futures","SOLUSDT",1733702389366,114.0,237.3,237.29,107.0]
["binance-futures","SOLUSDT",1733702389416,126.0,237.3,237.29,107.0]
["binance-futures","SOLUSDT",1733702389517,127.0,237.3,237.29,106.0]
["binance-futures","SOLUSDT",1733702389546,125.0,237.3,237.29,106.0]
["binance-futures","SOLUSDT",1733702389679,127.0,237.3,237.29,106.0]
["binance-futures","SOLUSDT",1733702389936,201.0,237.3,237.29,3.0]
["binance-futures","SOLUSDT",1733702389988,101.0,237.29,237.28,136.0]
["binance-futures","SOLUSDT",1733702390039,75.0,237.29,237.28,137.0]
["binance-futures","SOLUSDT",1733702390091,140.0,237.29,237.28,102.0]
["binance-futures","SOLUSDT",1733702390188,140.0,237.29,237.28,106.0]
["binance-futures","SOLUSDT",1733702390277,174.0,237.29,237.28,41.0]
["binance-futures","SOLUSDT",1733702390446,187.0,237.29,237.28,41.0]
["binance-futures","SOLUSDT",1733702390509,189.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733702390517,238.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733702390611,241.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733702390973,255.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733702391023,248.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733702391076,250.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733702391169,243.0,237.29,237.28,48.0]
["binance-futures","SOLUSDT",1733702391292,247.0,237.29,237.28,124.0]
["binance-futures","SOLUSDT",1733702391339,248.0,237.29,237.28,124.0]
["binance-futures","SOLUSDT",1733702391390,248.0,237.29,237.28,126.0]
["binance-futures","SOLUSDT",1733702391465,279.0,237.29,237.28,11.0]
["binance-futures","SOLUSDT",1733702391667,277.0,237.29,237.28,11.0]
["binance-futures","SOLUSDT",1733702391825,287.0,237.29,237.28,11.0]
["binance-futures","SOLUSDT",1733702392089,262.0,237.29,237.28,75.0]
["binance-futures","SOLUSDT",1733702392143,248.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733702392198,211.0,237.29,237.28,161.0]
["binance-futures","SOLUSDT",1733702392242,261.0,237.29,237.28,163.0]
["binance-futures","SOLUSDT",1733702392301,260.0,237.29,237.28,163.0]
["binance-futures","SOLUSDT",1733702392387,261.0,237.29,237.28,163.0]
["binance-futures","SOLUSDT",1733702392450,261.0,237.29,237.28,192.0]
["binance-futures","SOLUSDT",1733702392511,199.0,237.29,237.28,192.0]
["binance-futures","SOLUSDT",1733702392640,199.0,237.29,237.28,199.0]
["binance-futures","SOLUSDT",1733702392710,199.0,237.29,237.28,183.0]
["binance-futures","SOLUSDT",1733702392926,175.0,237.29,237.28,183.0]
["binance-futures","SOLUSDT",1733702393149,175.0,237.29,237.28,184.0]
["binance-futures","SOLUSDT",1733702393236,174.0,237.29,237.28,194.0]
["binance-futures","SOLUSDT",1733702393404,173.0,237.29,237.28,194.0]
["binance-futures","SOLUSDT",1733702393451,173.0,237.29,237.28,195.0]
["binance-futures","SOLUSDT",1733702393505,174.0,237.29,237.28,212.0]
["binance-futures","SOLUSDT",1733702393561,174.0,237.29,237.28,198.0]
["binance-futures","SOLUSDT",1733702393607,175.0,237.29,237.28,198.0]
["binance-futures","SOLUSDT",1733702393770,176.0,237.29,237.28,198.0]
["binance-futures","SOLUSDT",1733702393814,179.0,237.29,237.28,65.0]
["binance-futures","SOLUSDT",1733702394077,179.0,237.29,237.28,53.0]
["binance-futures","SOLUSDT",1733702394135,179.0,237.29,237.28,138.0]
["binance-futures","SOLUSDT",1733702394241,242.0,237.29,237.28,138.0]
["binance-futures","SOLUSDT",1733702394294,249.0,237.29,237.28,53.0]
["binance-futures","SOLUSDT",1733702394344,289.0,237.29,237.28,53.0]
["binance-futures","SOLUSDT",1733702394399,275.0,237.29,237.28,53.0]
["binance-futures","SOLUSDT",1733702394425,243.0,237.29,237.28,138.0]
["binance-futures","SOLUSDT",1733702394500,243.0,237.29,237.28,150.0]
["binance-futures","SOLUSDT",1733702394607,241.0,237.29,237.28,132.0]
["binance-futures","SOLUSDT",1733702394660,242.0,237.29,237.28,132.0]
["binance-futures","SOLUSDT",1733702394711,174.0,237.29,237.28,185.0]
["binance-futures","SOLUSDT",1733702394806,172.0,237.29,237.28,199.0]
["binance-futures","SOLUSDT",1733702394915,172.0,237.29,237.28,156.0]
["binance-futures","SOLUSDT",1733702394972,171.0,237.29,237.28,149.0]
["binance-futures","SOLUSDT",1733702395023,171.0,237.29,237.28,142.0]
["binance-futures","SOLUSDT",1733702395284,169.0,237.29,237.28,142.0]
["binance-futures","SOLUSDT",1733702395431,173.0,237.29,237.28,142.0]
["binance-futures","SOLUSDT",1733702395485,176.0,237.29,237.28,142.0]
["binance-futures","SOLUSDT",1733702395541,183.0,237.29,237.28,142.0]
["binance-futures","SOLUSDT",1733702395600,183.0,237.29,237.28,75.0]
["binance-futures","SOLUSDT",1733702395808,117.0,237.21,237.2,227.0]
["binance-futures","SOLUSDT",1733702395858,12.0,237.23,237.22,280.0]
["binance-futures","SOLUSDT",1733702395910,76.0,237.24,237.23,203.0]
["binance-futures","SOLUSDT",1733702395961,44.0,237.24,237.23,237.0]
["binance-futures","SOLUSDT",1733702396011,62.0,237.24,237.23,239.0]
["binance-futures","SOLUSDT",1733702396167,46.0,237.24,237.23,239.0]
["binance-futures","SOLUSDT",1733702396268,46.0,237.24,237.23,397.0]
["binance-futures","SOLUSDT",1733702396372,46.0,237.24,237.23,399.0]
["binance-futures","SOLUSDT",1733702396643,47.0,237.24,237.23,403.0]
["binance-futures","SOLUSDT",1733702396697,49.0,237.24,237.23,261.0]
["binance-futures","SOLUSDT",1733702396741,72.0,237.24,237.23,261.0]
["binance-futures","SOLUSDT",1733702396802,73.0,237.24,237.23,259.0]
["binance-futures","SOLUSDT",1733702396904,171.0,237.24,237.23,222.0]
["binance-futures","SOLUSDT",1733702397011,107.0,237.24,237.23,224.0]
["binance-futures","SOLUSDT",1733702397065,109.0,237.24,237.23,224.0]
["binance-futures","SOLUSDT",1733702397117,142.0,237.24,237.23,114.0]
["binance-futures","SOLUSDT",1733702397170,114.0,237.24,237.23,151.0]
["binance-futures","SOLUSDT",1733702397205,189.0,237.24,237.23,151.0]
["binance-futures","SOLUSDT",1733702397270,189.0,237.24,237.23,153.0]
["binance-futures","SOLUSDT",1733702397325,197.0,237.24,237.23,149.0]
["binance-futures","SOLUSDT",1733702397414,199.0,237.24,237.23,149.0]
["binance-futures","SOLUSDT",1733702397486,203.0,237.24,237.23,148.0]
["binance-futures","SOLUSDT",1733702397536,203.0,237.24,237.23,138.0]
["binance-futures","SOLUSDT",1733702397854,203.0,237.24,237.23,88.0]
["binance-futures","SOLUSDT",1733702397955,216.0,237.24,237.23,88.0]
["binance-futures","SOLUSDT",1733702398015,223.0,237.24,237.23,34.0]
["binance-futures","SOLUSDT",1733702398168,216.0,237.24,237.23,98.0]
["binance-futures","SOLUSDT",1733702398266,216.0,237.24,237.23,99.0]
["binance-futures","SOLUSDT",1733702398310,218.0,237.24,237.23,99.0]
["binance-futures","SOLUSDT",1733702398368,218.0,237.24,237.23,107.0]
["binance-futures","SOLUSDT",1733702398431,216.0,237.24,237.23,108.0]
["binance-futures","SOLUSDT",1733702398535,225.0,237.24,237.23,109.0]
["binance-futures","SOLUSDT",1733702398732,226.0,237.24,237.23,109.0]
["binance-futures","SOLUSDT",1733702398782,191.0,237.24,237.23,109.0]
["binance-futures","SOLUSDT",1733702398838,195.0,237.24,237.23,109.0]
["binance-futures","SOLUSDT",1733702399096,228.0,237.24,237.23,11.0]
["binance-futures","SOLUSDT",1733702399147,243.0,237.24,237.23,11.0]
["binance-futures","SOLUSDT",1733702399253,236.0,237.24,237.23,11.0]
["binance-futures","SOLUSDT",1733702399303,237.0,237.24,237.23,11.0]
["binance-futures","SOLUSDT",1733702399352,256.0,237.24,237.23,11.0]
["binance-futures","SOLUSDT",1733702399451,265.0,237.24,237.23,11.0]
["binance-futures","SOLUSDT",1733702399668,250.0,237.24,237.23,68.0]
["binance-futures","SOLUSDT",1733702399720,217.0,237.24,237.23,168.0]
["binance-futures","SOLUSDT",1733702399759,217.0,237.24,237.23,112.0]
["binance-futures","SOLUSDT",1733702399820,218.0,237.24,237.23,109.0]