{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1011608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733529600033,64.0,237.1,237.08,286.0]
["binance-futures","SOLUSDT",1733529600046,139.0,237.09,237.08,288.0]
["binance-futures","SOLUSDT",1733529606001,135.0,237.09,237.08,223.0]
["binance-futures","SOLUSDT",1733529606033,137.0,237.09,237.08,191.0]
["binance-futures","SOLUSDT",1733529606067,137.0,237.09,237.08,192.0]
["binance-futures","SOLUSDT",1733529606103,138.0,237.09,237.08,106.0]
["binance-futures","SOLUSDT",1733529606139,132.0,237.09,237.08,129.0]
["binance-futures","SOLUSDT",1733529606175,2.0,237.09,237.08,207.0]
["binance-futures","SOLUSDT",1733529606210,243.0,237.1,237.09,299.0]
["binance-futures","SOLUSDT",1733529606243,242.0,237.1,237.09,298.0]
["binance-futures","SOLUSDT",1733529606275,241.0,237.1,237.09,297.0]
["binance-futures","SOLUSDT",1733529606308,241.0,237.1,237.09,237.0]
["binance-futures","SOLUSDT",1733529606374,241.0,237.1,237.09,294.0]
["binance-futures","SOLUSDT",1733529606412,242.0,237.1,237.09,242.0]
["binance-futures","SOLUSDT",1733529606455,261.0,237.1,237.09,255.0]
["binance-futures","SOLUSDT",1733529606521,260.0,237.1,237.09,246.0]
["binance-futures","SOLUSDT",1733529606553,280.0,237.1,237.09,437.0]
["binance-futures","SOLUSDT",1733529606600,266.0,237.1,237.09,437.0]
["binance-futures","SOLUSDT",1733529606649,331.0,237.1,237.09,438.0]
["binance-futures","SOLUSDT",1733529606686,308.0,237.1,237.09,438.0]
["binance-futures","SOLUSDT",1733529606757,308.0,237.1,237.09,440.0]
["binance-futures","SOLUSDT",1733529606825,253.0,237.1,237.09,362.0]
["binance-futures","SOLUSDT",1733529606834,297.0,237.1,237.09,372.0]
["binance-futures","SOLUSDT",1733529606925,310.0,237.1,237.09,235.0]
["binance-futures","SOLUSDT",1733529606988,310.0,237.1,237.09,228.0]
["binance-futures","SOLUSDT",1733529607056,311.0,237.1,237.09,229.0]
["binance-futures","SOLUSDT",1733529607186,362.0,237.1,237.09,169.0]
["binance-futures","SOLUSDT",1733529607344,330.0,237.1,237.09,170.0]
["binance-futures","SOLUSDT",1733529607444,274.0,237.1,237.09,165.0]
["binance-futures","SOLUSDT",1733529607504,265.0,237.1,237.09,159.0]
["binance-futures","SOLUSDT",1733529607725,335.0,237.1,237.09,167.0]
["binance-futures","SOLUSDT",1733529607862,335.0,237.1,237.09,172.0]
["binance-futures","SOLUSDT",1733529607868,344.0,237.1,237.09,157.0]
["binance-futures","SOLUSDT",1733529607884,353.0,237.1,237.09,157.0]
["binance-futures","SOLUSDT",1733529608015,335.0,237.1,237.09,155.0]
["binance-futures","SOLUSDT",1733529608207,348.0,237.1,237.09,280.0]
["binance-futures","SOLUSDT",1733529608372,552.0,237.09,237.08,24.0]
["binance-futures","SOLUSDT",1733529608417,557.0,237.09,237.08,24.0]
["binance-futures","SOLUSDT",1733529608492,379.0,237.09,237.08,24.0]
["binance-futures","SOLUSDT",1733529608638,440.0,237.09,237.08,23.0]
["binance-futures","SOLUSDT",1733529608671,431.0,237.09,237.08,23.0]
["binance-futures","SOLUSDT",1733529608754,206.0,237.08,237.07,8.0]
["binance-futures","SOLUSDT",1733529608793,264.0,237.08,237.07,8.0]
["binance-futures","SOLUSDT",1733529608847,330.0,237.08,237.07,2.0]
["binance-futures","SOLUSDT",1733529608910,335.0,237.08,237.07,2.0]
["binance-futures","SOLUSDT",1733529609052,354.0,237.08,237.07,2.0]
["binance-futures","SOLUSDT",1733529609313,30.0,237.06,237.05,14.0]
["binance-futures","SOLUSDT",1733529609368,98.0,237.06,237.05,13.0]
["binance-futures","SOLUSDT",1733529609466,101.0,237.06,237.05,12.0]
["binance-futures","SOLUSDT",1733529609477,108.0,237.06,237.04,64.0]
["binance-futures","SOLUSDT",1733529609566,119.0,237.06,237.04,46.0]
["binance-futures","SOLUSDT",1733529609598,164.0,237.05,237.04,22.0]
["binance-futures","SOLUSDT",1733529609623,184.0,237.05,237.04,21.0]
["binance-futures","SOLUSDT",1733529609803,311.0,237.05,237.04,18.0]
["binance-futures","SOLUSDT",1733529609882,342.0,237.05,237.04,8.0]
["binance-futures","SOLUSDT",1733529609962,369.0,237.05,237.04,8.0]
["binance-futures","SOLUSDT",1733529610039,5.0,237.03,237.01,185.0]
["binance-futures","SOLUSDT",1733529610188,46.0,237.03,237.02,1.0]
["binance-futures","SOLUSDT",1733529610507,62.0,237.03,237.02,1.0]
["binance-futures","SOLUSDT",1733529610629,249.0,237.02,237.01,89.0]
["binance-futures","SOLUSDT",1733529610712,262.0,237.02,237.01,89.0]
["binance-futures","SOLUSDT",1733529610793,288.0,237.02,237.01,86.0]
["binance-futures","SOLUSDT",1733529610904,359.0,237.02,237.01,60.0]
["binance-futures","SOLUSDT",1733529610919,368.0,237.02,237.01,60.0]
["binance-futures","SOLUSDT",1733529610934,345.0,237.02,237.01,60.0]
["binance-futures","SOLUSDT",1733529611102,421.0,237.02,237.01,33.0]
["binance-futures","SOLUSDT",1733529611139,396.0,237.02,237.01,33.0]
["binance-futures","SOLUSDT",1733529611222,398.0,237.02,237.01,33.0]
["binance-futures","SOLUSDT",1733529611467,204.0,237.01,236.99,11.0]
["binance-futures","SOLUSDT",1733529611605,215.0,237.01,236.99,30.0]
["binance-futures","SOLUSDT",1733529611755,279.0,237.0,236.99,9.0]
["binance-futures","SOLUSDT",1733529611852,132.0,236.99,236.98,37.0]
["binance-futures","SOLUSDT",1733529611930,153.0,236.98,236.97,24.0]
["binance-futures","SOLUSDT",1733529611994,342.0,236.97,236.96,57.0]
["binance-futures","SOLUSDT",1733529612060,359.0,236.97,236.96,71.0]
["binance-futures","SOLUSDT",1733529612112,409.0,236.97,236.96,99.0]
["binance-futures","SOLUSDT",1733529612164,409.0,236.97,236.96,105.0]
["binance-futures","SOLUSDT",1733529612216,455.0,236.97,236.96,107.0]
["binance-futures","SOLUSDT",1733529612269,456.0,236.97,236.96,108.0]
["binance-futures","SOLUSDT",1733529612317,457.0,236.97,236.96,108.0]
["binance-futures","SOLUSDT",1733529612418,457.0,236.97,236.96,117.0]
["binance-futures","SOLUSDT",1733529612576,457.0,236.97,236.96,110.0]
["binance-futures","SOLUSDT",1733529612610,457.0,236.97,236.96,81.0]
["binance-futures","SOLUSDT",1733529612680,458.0,236.97,236.96,53.0]
["binance-futures","SOLUSDT",1733529612784,418.0,236.97,236.96,118.0]
["binance-futures","SOLUSDT",1733529612842,418.0,236.97,236.96,74.0]
["binance-futures","SOLUSDT",1733529612894,418.0,236.97,236.96,118.0]
["binance-futures","SOLUSDT",1733529612945,418.0,236.97,236.96,84.0]
["binance-futures","SOLUSDT",1733529613047,418.0,236.97,236.96,83.0]
["binance-futures","SOLUSDT",1733529613101,418.0,236.97,236.96,47.0]
["binance-futures","SOLUSDT",1733529613205,421.0,236.97,236.96,49.0]
["binance-futures","SOLUSDT",1733529613315,293.0,236.97,236.96,156.0]
["binance-futures","SOLUSDT",1733529613365,260.0,236.97,236.96,212.0]
["binance-futures","SOLUSDT",1733529613417,3.0,237.0,236.99,202.0]
["binance-futures","SOLUSDT",1733529613468,111.0,237.02,237.01,483.0]
["binance-futures","SOLUSDT",1733529613519,52.0,237.02,237.01,458.0]
["binance-futures","SOLUSDT",1733529613570,84.0,237.02,237.01,507.0]
["binance-futures","SOLUSDT",1733529613622,84.0,237.02,237.01,500.0]
["binance-futures","SOLUSDT",1733529613671,85.0,237.02,237.01,508.0]
["binance-futures","SOLUSDT",1733529613727,27.0,237.02,237.01,508.0]
["binance-futures","SOLUSDT",1733529613831,28.0,237.02,237.01,506.0]
["binance-futures","SOLUSDT",1733529613871,27.0,237.02,237.01,506.0]
["binance-futures","SOLUSDT",1733529613934,21.0,237.03,237.02,425.0]
["binance-futures","SOLUSDT",1733529613982,48.0,237.03,237.02,375.0]
["binance-futures","SOLUSDT",1733529614036,49.0,237.03,237.02,376.0]
["binance-futures","SOLUSDT",1733529614083,49.0,237.03,237.02,383.0]
["binance-futures","SOLUSDT",1733529614141,21.0,237.03,237.02,390.0]
["binance-futures","SOLUSDT",1733529614193,25.0,237.03,237.02,390.0]
["binance-futures","SOLUSDT",1733529614229,26.0,237.03,237.02,390.0]
["binance-futures","SOLUSDT",1733529614284,56.0,237.03,237.02,390.0]
["binance-futures","SOLUSDT",1733529614349,28.0,237.03,237.02,389.0]
["binance-futures","SOLUSDT",1733529614398,29.0,237.03,237.02,389.0]
["binance-futures","SOLUSDT",1733529614453,6.0,237.03,237.02,389.0]
["binance-futures","SOLUSDT",1733529614505,6.0,237.03,237.02,388.0]
["binance-futures","SOLUSDT",1733529614555,6.0,237.03,237.02,387.0]
["binance-futures","SOLUSDT",1733529614609,34.0,237.03,237.02,372.0]
["binance-futures","SOLUSDT",1733529614656,34.0,237.03,237.02,365.0]
["binance-futures","SOLUSDT",1733529614712,6.0,237.03,237.02,372.0]
["binance-futures","SOLUSDT",1733529614810,6.0,237.03,237.02,374.0]
["binance-futures","SOLUSDT",1733529614865,6.0,237.03,237.02,378.0]
["binance-futures","SOLUSDT",1733529614909,6.0,237.03,237.02,377.0]
["binance-futures","SOLUSDT",1733529614970,13.0,237.05,237.04,310.0]
["binance-futures","SOLUSDT",1733529615026,30.0,237.05,237.04,288.0]
["binance-futures","SOLUSDT",1733529615078,30.0,237.05,237.04,294.0]
["binance-futures","SOLUSDT",1733529615128,29.0,237.05,237.04,307.0]
["binance-futures","SOLUSDT",1733529615221,14.0,237.05,237.04,307.0]
["binance-futures","SOLUSDT",1733529615271,10.0,237.05,237.04,307.0]
["binance-futures","SOLUSDT",1733529615338,1.0,237.06,237.05,561.0]
["binance-futures","SOLUSDT",1733529615390,72.0,237.07,237.06,317.0]
["binance-futures","SOLUSDT",1733529615441,103.0,237.07,237.06,302.0]
["binance-futures","SOLUSDT",1733529615547,101.0,237.07,237.06,312.0]
["binance-futures","SOLUSDT",1733529615688,102.0,237.07,237.06,326.0]
["binance-futures","SOLUSDT",1733529615800,100.0,237.07,237.06,326.0]
["binance-futures","SOLUSDT",1733529615860,69.0,237.07,237.06,341.0]
["binance-futures","SOLUSDT",1733529615902,62.0,237.07,237.06,341.0]
["binance-futures","SOLUSDT",1733529616018,90.0,237.07,237.06,325.0]
["binance-futures","SOLUSDT",1733529616059,62.0,237.07,237.06,339.0]
["binance-futures","SOLUSDT",1733529616120,77.0,237.07,237.06,339.0]
["binance-futures","SOLUSDT",1733529616232,79.0,237.07,237.06,339.0]
["binance-futures","SOLUSDT",1733529616286,79.0,237.07,237.06,360.0]
["binance-futures","SOLUSDT",1733529616331,36.0,237.07,237.06,360.0]
["binance-futures","SOLUSDT",1733529616383,37.0,237.07,237.06,362.0]
["binance-futures","SOLUSDT",1733529616441,112.0,237.07,237.06,355.0]
["binance-futures","SOLUSDT",1733529616492,64.0,237.07,237.06,348.0]
["binance-futures","SOLUSDT",1733529616540,37.0,237.07,237.06,355.0]
["binance-futures","SOLUSDT",1733529616687,39.0,237.07,237.06,355.0]
["binance-futures","SOLUSDT",1733529616757,31.0,237.07,237.06,355.0]
["binance-futures","SOLUSDT",1733529616962,29.0,237.07,237.06,355.0]
["binance-futures","SOLUSDT",1733529617124,19.0,237.07,237.06,355.0]
["binance-futures","SOLUSDT",1733529617175,24.0,237.08,237.07,637.0]
["binance-futures","SOLUSDT",1733529617222,25.0,237.08,237.07,637.0]
["binance-futures","SOLUSDT",1733529617280,257.0,237.09,237.08,461.0]
["binance-futures","SOLUSDT",1733529617332,252.0,237.09,237.08,460.0]
["binance-futures","SOLUSDT",1733529617417,253.0,237.09,237.08,461.0]
["binance-futures","SOLUSDT",1733529617488,253.0,237.09,237.08,444.0]
["binance-futures","SOLUSDT",1733529617520,255.0,237.09,237.08,443.0]
["binance-futures","SOLUSDT",1733529617579,255.0,237.09,237.08,446.0]
["binance-futures","SOLUSDT",1733529617641,257.0,237.09,237.08,430.0]
["binance-futures","SOLUSDT",1733529617730,257.0,237.09,237.08,429.0]
["binance-futures","SOLUSDT",1733529617906,258.0,237.09,237.08,427.0]
["binance-futures","SOLUSDT",1733529618048,258.0,237.09,237.08,443.0]
["binance-futures","SOLUSDT",1733529618209,258.0,237.09,237.08,442.0]
["binance-futures","SOLUSDT",1733529618273,247.0,237.17,237.08,454.0]
["binance-futures","SOLUSDT",1733529618323,138.0,237.18,237.17,443.0]
["binance-futures","SOLUSDT",1733529618375,102.0,237.21,237.2,436.0]
["binance-futures","SOLUSDT",1733529618426,117.0,237.21,237.2,460.0]
["binance-futures","SOLUSDT",1733529618477,63.0,237.21,237.2,460.0]
["binance-futures","SOLUSDT",1733529618528,123.0,237.22,237.21,544.0]
["binance-futures","SOLUSDT",1733529618580,84.0,237.22,237.21,495.0]
["binance-futures","SOLUSDT",1733529618630,83.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529618681,82.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529618736,65.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529618785,50.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529618841,78.0,237.22,237.21,347.0]
["binance-futures","SOLUSDT",1733529618896,28.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529618945,57.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529618998,58.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529619101,60.0,237.22,237.21,505.0]
["binance-futures","SOLUSDT",1733529619148,101.0,237.22,237.21,332.0]
["binance-futures","SOLUSDT",1733529619263,94.0,237.22,237.21,333.0]
["binance-futures","SOLUSDT",1733529619317,29.0,237.22,237.21,333.0]
["binance-futures","SOLUSDT",1733529619367,26.0,237.22,237.21,333.0]
["binance-futures","SOLUSDT",1733529619414,24.0,237.22,237.21,332.0]
["binance-futures","SOLUSDT",1733529619470,51.0,237.22,237.21,332.0]
["binance-futures","SOLUSDT",1733529619521,56.0,237.22,237.21,332.0]
["binance-futures","SOLUSDT",1733529619573,70.0,237.22,237.21,332.0]
["binance-futures","SOLUSDT",1733529619682,57.0,237.22,237.21,332.0]
["binance-futures","SOLUSDT",1733529619733,50.0,237.22,237.21,332.0]
["binance-futures","SOLUSDT",1733529619784,19.0,237.22,237.21,331.0]
["binance-futures","SOLUSDT",1733529619836,18.0,237.22,237.21,331.0]
["binance-futures","SOLUSDT",1733529619945,9.0,237.22,237.21,331.0]
["binance-futures","SOLUSDT",1733529620001,96.0,237.23,237.22,256.0]
["binance-futures","SOLUSDT",1733529620052,32.0,237.23,237.22,246.0]
["binance-futures","SOLUSDT",1733529620103,40.0,237.24,237.23,368.0]
["binance-futures","SOLUSDT",1733529620155,87.0,237.25,237.24,290.0]
["binance-futures","SOLUSDT",1733529620206,77.0,237.25,237.24,250.0]
["binance-futures","SOLUSDT",1733529620258,110.0,237.25,237.24,250.0]
["binance-futures","SOLUSDT",1733529620310,121.0,237.25,237.24,250.0]
["binance-futures","SOLUSDT",1733529620361,95.0,237.26,237.25,355.0]
["binance-futures","SOLUSDT",1733529620412,49.0,237.26,237.25,309.0]
["binance-futures","SOLUSDT",1733529620460,13.0,237.26,237.25,329.0]
["binance-futures","SOLUSDT",1733529620505,14.0,237.26,237.25,329.0]
["binance-futures","SOLUSDT",1733529620565,105.0,237.27,237.26,308.0]
["binance-futures","SOLUSDT",1733529620612,13.0,237.27,237.26,308.0]
["binance-futures","SOLUSDT",1733529620655,28.0,237.27,237.26,308.0]
["binance-futures","SOLUSDT",1733529620717,257.0,237.28,237.27,317.0]
["binance-futures","SOLUSDT",1733529620773,243.0,237.28,237.27,317.0]
["binance-futures","SOLUSDT",1733529620878,243.0,237.28,237.27,254.0]
["binance-futures","SOLUSDT",1733529620928,247.0,237.28,237.27,245.0]
["binance-futures","SOLUSDT",1733529620973,252.0,237.28,237.27,245.0]
["binance-futures","SOLUSDT",1733529621031,216.0,237.28,237.27,249.0]
["binance-futures","SOLUSDT",1733529621136,214.0,237.28,237.27,249.0]
["binance-futures","SOLUSDT",1733529621188,230.0,237.28,237.27,254.0]
["binance-futures","SOLUSDT",1733529621241,230.0,237.28,237.27,247.0]
["binance-futures","SOLUSDT",1733529621283,232.0,237.28,237.27,249.0]
["binance-futures","SOLUSDT",1733529621344,209.0,237.28,237.27,249.0]
["binance-futures","SOLUSDT",1733529621397,194.0,237.28,237.27,252.0]
["binance-futures","SOLUSDT",1733529621448,199.0,237.28,237.27,263.0]
["binance-futures","SOLUSDT",1733529621502,197.0,237.28,237.27,283.0]
["binance-futures","SOLUSDT",1733529621549,182.0,237.28,237.27,283.0]
["binance-futures","SOLUSDT",1733529621601,117.0,237.28,237.27,285.0]
["binance-futures","SOLUSDT",1733529621655,200.0,237.28,237.27,285.0]
["binance-futures","SOLUSDT",1733529621711,201.0,237.28,237.27,288.0]
["binance-futures","SOLUSDT",1733529621764,161.0,237.28,237.27,288.0]
["binance-futures","SOLUSDT",1733529621842,146.0,237.28,237.27,288.0]
["binance-futures","SOLUSDT",1733529621919,148.0,237.28,237.27,288.0]
["binance-futures","SOLUSDT",1733529621965,150.0,237.28,237.27,288.0]
["binance-futures","SOLUSDT",1733529622031,117.0,237.28,237.27,273.0]
["binance-futures","SOLUSDT",1733529622085,135.0,237.28,237.27,222.0]
["binance-futures","SOLUSDT",1733529622178,157.0,237.28,237.27,222.0]
["binance-futures","SOLUSDT",1733529622235,159.0,237.28,237.27,222.0]
["binance-futures","SOLUSDT",1733529622299,160.0,237.28,237.27,222.0]
["binance-futures","SOLUSDT",1733529622355,97.0,237.28,237.27,251.0]
["binance-futures","SOLUSDT",1733529622405,148.0,237.28,237.27,248.0]
["binance-futures","SOLUSDT",1733529622451,118.0,237.28,237.27,248.0]
["binance-futures","SOLUSDT",1733529622509,128.0,237.28,237.27,248.0]
["binance-futures","SOLUSDT",1733529622559,98.0,237.28,237.27,246.0]
["binance-futures","SOLUSDT",1733529622711,96.0,237.28,237.27,246.0]
["binance-futures","SOLUSDT",1733529622870,96.0,237.28,237.27,254.0]
["binance-futures","SOLUSDT",1733529622977,98.0,237.28,237.27,254.0]
["binance-futures","SOLUSDT",1733529623017,78.0,237.28,237.27,254.0]
["binance-futures","SOLUSDT",1733529623076,73.0,237.28,237.27,258.0]
["binance-futures","SOLUSDT",1733529623131,74.0,237.28,237.27,273.0]
["binance-futures","SOLUSDT",1733529623183,74.0,237.28,237.27,270.0]
["binance-futures","SOLUSDT",1733529623216,75.0,237.28,237.27,270.0]
["binance-futures","SOLUSDT",1733529623287,73.0,237.28,237.27,270.0]
["binance-futures","SOLUSDT",1733529623391,74.0,237.28,237.27,270.0]
["binance-futures","SOLUSDT",1733529623425,75.0,237.28,237.27,270.0]
["binance-futures","SOLUSDT",1733529623550,125.0,237.28,237.27,262.0]
["binance-futures","SOLUSDT",1733529623602,156.0,237.28,237.27,262.0]
["binance-futures","SOLUSDT",1733529623760,162.0,237.28,237.27,156.0]
["binance-futures","SOLUSDT",1733529623853,155.0,237.28,237.27,156.0]
["binance-futures","SOLUSDT",1733529623918,151.0,237.28,237.27,155.0]
["binance-futures","SOLUSDT",1733529624069,147.0,237.28,237.27,155.0]
["binance-futures","SOLUSDT",1733529624178,150.0,237.28,237.27,159.0]
["binance-futures","SOLUSDT",1733529624232,161.0,237.28,237.27,159.0]
["binance-futures","SOLUSDT",1733529624425,89.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1733529624488,86.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1733529624545,43.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1733529624598,78.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1733529624702,81.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1733529624810,85.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1733529624911,86.0,237.28,237.27,188.0]
["binance-futures","SOLUSDT",1733529624959,101.0,237.28,237.27,186.0]
["binance-futures","SOLUSDT",1733529625020,102.0,237.28,237.27,186.0]
["binance-futures","SOLUSDT",1733529625074,188.0,237.27,237.26,28.0]
["binance-futures","SOLUSDT",1733529625124,160.0,237.26,237.25,23.0]
["binance-futures","SOLUSDT",1733529625169,303.0,237.26,237.25,66.0]
["binance-futures","SOLUSDT",1733529625227,47.0,237.25,237.24,4.0]
["binance-futures","SOLUSDT",1733529625277,458.0,237.25,237.24,30.0]
["binance-futures","SOLUSDT",1733529625329,244.0,237.25,237.24,230.0]
["binance-futures","SOLUSDT",1733529625380,77.0,237.25,237.24,231.0]
["binance-futures","SOLUSDT",1733529625422,44.0,237.25,237.24,231.0]
["binance-futures","SOLUSDT",1733529625470,5.0,237.25,237.24,231.0]
["binance-futures","SOLUSDT",1733529625507,8.0,237.25,237.24,231.0]
["binance-futures","SOLUSDT",1733529625581,10.0,237.25,237.24,231.0]
["binance-futures","SOLUSDT",1733529625695,168.0,237.26,237.25,137.0]
["binance-futures","SOLUSDT",1733529625799,170.0,237.26,237.25,138.0]
["binance-futures","SOLUSDT",1733529625850,171.0,237.26,237.25,139.0]
["binance-futures","SOLUSDT",1733529625906,172.0,237.26,237.25,139.0]
["binance-futures","SOLUSDT",1733529625998,6.0,237.26,237.25,188.0]
["binance-futures","SOLUSDT",1733529626054,7.0,237.26,237.25,167.0]
["binance-futures","SOLUSDT",1733529626093,50.0,237.26,237.25,181.0]
["binance-futures","SOLUSDT",1733529626203,56.0,237.26,237.25,181.0]
["binance-futures","SOLUSDT",1733529626257,54.0,237.26,237.25,182.0]
["binance-futures","SOLUSDT",1733529626317,56.0,237.26,237.25,182.0]
["binance-futures","SOLUSDT",1733529626365,57.0,237.26,237.25,182.0]
["binance-futures","SOLUSDT",1733529626421,58.0,237.26,237.25,182.0]
["binance-futures","SOLUSDT",1733529626468,60.0,237.26,237.25,191.0]
["binance-futures","SOLUSDT",1733529626522,63.0,237.26,237.25,183.0]
["binance-futures","SOLUSDT",1733529626560,90.0,237.26,237.25,184.0]
["binance-futures","SOLUSDT",1733529626787,29.0,237.26,237.25,184.0]
["binance-futures","SOLUSDT",1733529626950,30.0,237.26,237.25,184.0]
["binance-futures","SOLUSDT",1733529627105,29.0,237.27,237.26,253.0]
["binance-futures","SOLUSDT",1733529627227,79.0,237.27,237.26,255.0]
["binance-futures","SOLUSDT",1733529627324,80.0,237.27,237.26,253.0]
["binance-futures","SOLUSDT",1733529627403,81.0,237.27,237.26,253.0]
["binance-futures","SOLUSDT",1733529627903,77.0,237.27,237.26,253.0]
["binance-futures","SOLUSDT",1733529627954,71.0,237.27,237.26,199.0]
["binance-futures","SOLUSDT",1733529628009,110.0,237.27,237.26,110.0]
["binance-futures","SOLUSDT",1733529628064,125.0,237.27,237.26,81.0]
["binance-futures","SOLUSDT",1733529628113,134.0,237.27,237.26,78.0]
["binance-futures","SOLUSDT",1733529628151,135.0,237.27,237.26,78.0]
["binance-futures","SOLUSDT",1733529628220,175.0,237.27,237.26,92.0]
["binance-futures","SOLUSDT",1733529628267,175.0,237.27,237.26,93.0]
["binance-futures","SOLUSDT",1733529628383,179.0,237.27,237.26,81.0]
["binance-futures","SOLUSDT",1733529628422,179.0,237.27,237.26,79.0]
["binance-futures","SOLUSDT",1733529628506,181.0,237.27,237.26,79.0]
["binance-futures","SOLUSDT",1733529628557,185.0,237.27,237.26,78.0]
["binance-futures","SOLUSDT",1733529628605,180.0,237.27,237.26,78.0]
["binance-futures","SOLUSDT",1733529628660,182.0,237.27,237.26,78.0]
["binance-futures","SOLUSDT",1733529628712,179.0,237.27,237.26,64.0]
["binance-futures","SOLUSDT",1733529628869,211.0,237.27,237.26,24.0]
["binance-futures","SOLUSDT",1733529628924,481.0,237.26,237.25,56.0]
["binance-futures","SOLUSDT",1733529628952,481.0,237.26,237.25,40.0]
["binance-futures","SOLUSDT",1733529629025,483.0,237.26,237.25,55.0]
["binance-futures","SOLUSDT",1733529629067,484.0,237.26,237.25,48.0]
["binance-futures","SOLUSDT",1733529629125,484.0,237.26,237.25,41.0]
["binance-futures","SOLUSDT",1733529629228,484.0,237.26,237.25,55.0]
["binance-futures","SOLUSDT",1733529629289,484.0,237.26,237.25,41.0]
["binance-futures","SOLUSDT",1733529629398,485.0,237.26,237.25,41.0]
["binance-futures","SOLUSDT",1733529629496,485.0,237.26,237.25,43.0]
["binance-futures","SOLUSDT",1733529629814,390.0,237.26,237.25,43.0]
["binance-futures","SOLUSDT",1733529629865,390.0,237.26,237.25,57.0]
["binance-futures","SOLUSDT",1733529629921,387.0,237.26,237.25,53.0]
["binance-futures","SOLUSDT",1733529629970,387.0,237.26,237.25,60.0]
["binance-futures","SOLUSDT",1733529630064,387.0,237.26,237.25,46.0]
["binance-futures","SOLUSDT",1733529630132,387.0,237.26,237.25,45.0]
["binance-futures","SOLUSDT",1733529630191,251.0,237.24,237.23,142.0]
["binance-futures","SOLUSDT",1733529630243,198.0,237.24,237.23,126.0]
["binance-futures","SOLUSDT",1733529630298,174.0,237.24,237.23,127.0]
["binance-futures","SOLUSDT",1733529630330,174.0,237.24,237.23,75.0]
["binance-futures","SOLUSDT",1733529630396,174.0,237.24,237.23,71.0]
["binance-futures","SOLUSDT",1733529630505,175.0,237.24,237.23,57.0]
["binance-futures","SOLUSDT",1733529630662,175.0,237.24,237.23,125.0]
["binance-futures","SOLUSDT",1733529630709,45.0,237.24,237.23,176.0]
["binance-futures","SOLUSDT",1733529630765,43.0,237.24,237.23,184.0]
["binance-futures","SOLUSDT",1733529630870,43.0,237.24,237.23,185.0]
["binance-futures","SOLUSDT",1733529630901,44.0,237.24,237.23,185.0]
["binance-futures","SOLUSDT",1733529630971,44.0,237.24,237.23,186.0]
["binance-futures","SOLUSDT",1733529631113,30.0,237.24,237.23,187.0]
["binance-futures","SOLUSDT",1733529631278,30.0,237.24,237.23,201.0]
["binance-futures","SOLUSDT",1733529631341,30.0,237.24,237.23,203.0]
["binance-futures","SOLUSDT",1733529631392,24.0,237.24,237.23,205.0]
["binance-futures","SOLUSDT",1733529631444,40.0,237.27,237.26,340.0]
["binance-futures","SOLUSDT",1733529631499,6.0,237.27,237.26,354.0]
["binance-futures","SOLUSDT",1733529631544,11.0,237.27,237.26,355.0]
["binance-futures","SOLUSDT",1733529631602,11.0,237.27,237.26,381.0]
["binance-futures","SOLUSDT",1733529631810,54.0,237.28,237.27,482.0]
["binance-futures","SOLUSDT",1733529631859,39.0,237.28,237.27,443.0]
["binance-futures","SOLUSDT",1733529631899,24.0,237.28,237.27,443.0]
["binance-futures","SOLUSDT",1733529631936,9.0,237.28,237.27,443.0]
["binance-futures","SOLUSDT",1733529632015,10.0,237.28,237.27,443.0]
["binance-futures","SOLUSDT",1733529632068,9.0,237.28,237.27,444.0]
["binance-futures","SOLUSDT",1733529632120,39.0,237.28,237.27,444.0]
["binance-futures","SOLUSDT",1733529632171,10.0,237.28,237.27,366.0]
["binance-futures","SOLUSDT",1733529632403,39.0,237.28,237.27,350.0]
["binance-futures","SOLUSDT",1733529632456,10.0,237.28,237.27,350.0]
["binance-futures","SOLUSDT",1733529632662,10.0,237.28,237.27,351.0]
["binance-futures","SOLUSDT",1733529632722,276.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529632772,277.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529632822,247.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529632866,232.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529633040,217.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529633101,218.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529633148,203.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529633206,188.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529633346,190.0,237.29,237.28,395.0]
["binance-futures","SOLUSDT",1733529633398,190.0,237.29,237.28,393.0]
["binance-futures","SOLUSDT",1733529633434,192.0,237.29,237.28,366.0]
["binance-futures","SOLUSDT",1733529633511,192.0,237.29,237.28,359.0]
["binance-futures","SOLUSDT",1733529633564,207.0,237.29,237.28,359.0]
["binance-futures","SOLUSDT",1733529633609,222.0,237.29,237.28,359.0]
["binance-futures","SOLUSDT",1733529633847,285.0,237.29,237.28,24.0]
["binance-futures","SOLUSDT",1733529633900,181.0,237.28,237.27,19.0]
["binance-futures","SOLUSDT",1733529633946,441.0,237.28,237.27,36.0]
["binance-futures","SOLUSDT",1733529634002,433.0,237.28,237.27,37.0]
["binance-futures","SOLUSDT",1733529634053,448.0,237.28,237.27,30.0]
["binance-futures","SOLUSDT",1733529634103,461.0,237.28,237.27,30.0]
["binance-futures","SOLUSDT",1733529634152,461.0,237.28,237.27,24.0]
["binance-futures","SOLUSDT",1733529634209,518.0,237.26,237.25,55.0]
["binance-futures","SOLUSDT",1733529634263,515.0,237.26,237.25,120.0]
["binance-futures","SOLUSDT",1733529634306,514.0,237.26,237.25,120.0]
["binance-futures","SOLUSDT",1733529634366,517.0,237.26,237.25,120.0]
["binance-futures","SOLUSDT",1733529634417,518.0,237.26,237.25,104.0]
["binance-futures","SOLUSDT",1733529634453,513.0,237.26,237.25,66.0]
["binance-futures","SOLUSDT",1733529634523,516.0,237.26,237.25,66.0]
["binance-futures","SOLUSDT",1733529634572,518.0,237.26,237.25,99.0]
["binance-futures","SOLUSDT",1733529634668,512.0,237.26,237.25,99.0]
["binance-futures","SOLUSDT",1733529634732,518.0,237.26,237.25,97.0]
["binance-futures","SOLUSDT",1733529634773,517.0,237.26,237.25,66.0]
["binance-futures","SOLUSDT",1733529634832,512.0,237.26,237.25,66.0]
["binance-futures","SOLUSDT",1733529634878,518.0,237.26,237.25,66.0]
["binance-futures","SOLUSDT",1733529634947,512.0,237.26,237.25,52.0]
["binance-futures","SOLUSDT",1733529634999,517.0,237.26,237.25,52.0]
["binance-futures","SOLUSDT",1733529635045,518.0,237.26,237.25,52.0]
["binance-futures","SOLUSDT",1733529635095,517.0,237.26,237.25,68.0]
["binance-futures","SOLUSDT",1733529635155,519.0,237.26,237.25,68.0]
["binance-futures","SOLUSDT",1733529635207,513.0,237.26,237.25,68.0]
["binance-futures","SOLUSDT",1733529635262,513.0,237.26,237.25,55.0]
["binance-futures","SOLUSDT",1733529635363,520.0,237.26,237.25,62.0]
["binance-futures","SOLUSDT",1733529635419,515.0,237.26,237.25,98.0]
["binance-futures","SOLUSDT",1733529635475,513.0,237.26,237.25,98.0]
["binance-futures","SOLUSDT",1733529635526,512.0,237.26,237.25,79.0]
["binance-futures","SOLUSDT",1733529635580,509.0,237.26,237.25,79.0]
["binance-futures","SOLUSDT",1733529635633,509.0,237.26,237.25,77.0]
["binance-futures","SOLUSDT",1733529635729,516.0,237.26,237.25,77.0]
["binance-futures","SOLUSDT",1733529635803,510.0,237.26,237.25,77.0]
["binance-futures","SOLUSDT",1733529635845,516.0,237.26,237.25,36.0]
["binance-futures","SOLUSDT",1733529635906,516.0,237.26,237.25,29.0]
["binance-futures","SOLUSDT",1733529636013,516.0,237.26,237.25,42.0]
["binance-futures","SOLUSDT",1733529636068,516.0,237.26,237.25,29.0]
["binance-futures","SOLUSDT",1733529636119,523.0,237.26,237.25,29.0]
["binance-futures","SOLUSDT",1733529636277,528.0,237.26,237.25,43.0]
["binance-futures","SOLUSDT",1733529636331,523.0,237.26,237.25,43.0]
["binance-futures","SOLUSDT",1733529636384,529.0,237.26,237.25,43.0]
["binance-futures","SOLUSDT",1733529636435,526.0,237.26,237.25,43.0]
["binance-futures","SOLUSDT",1733529636495,527.0,237.26,237.25,29.0]
["binance-futures","SOLUSDT",1733529636554,519.0,237.26,237.25,42.0]
["binance-futures","SOLUSDT",1733529636606,205.0,237.24,237.23,118.0]
["binance-futures","SOLUSDT",1733529636654,35.0,237.24,237.23,98.0]
["binance-futures","SOLUSDT",1733529636711,35.0,237.24,237.23,100.0]
["binance-futures","SOLUSDT",1733529636764,37.0,237.24,237.23,95.0]
["binance-futures","SOLUSDT",1733529636811,55.0,237.24,237.23,95.0]
["binance-futures","SOLUSDT",1733529636844,44.0,237.24,237.23,95.0]
["binance-futures","SOLUSDT",1733529636921,30.0,237.24,237.23,94.0]
["binance-futures","SOLUSDT",1733529636972,30.0,237.24,237.23,93.0]
["binance-futures","SOLUSDT",1733529637002,26.0,237.24,237.23,93.0]
["binance-futures","SOLUSDT",1733529637079,27.0,237.24,237.23,93.0]
["binance-futures","SOLUSDT",1733529637121,31.0,237.24,237.23,93.0]
["binance-futures","SOLUSDT",1733529637181,27.0,237.24,237.23,94.0]
["binance-futures","SOLUSDT",1733529637217,31.0,237.24,237.23,92.0]
["binance-futures","SOLUSDT",1733529637284,94.0,237.24,237.23,92.0]
["binance-futures","SOLUSDT",1733529637320,121.0,237.24,237.23,92.0]
["binance-futures","SOLUSDT",1733529637390,124.0,237.24,237.23,39.0]
["binance-futures","SOLUSDT",1733529637439,154.0,237.24,237.23,41.0]
["binance-futures","SOLUSDT",1733529637487,153.0,237.24,237.23,26.0]
["binance-futures","SOLUSDT",1733529637528,156.0,237.24,237.23,26.0]
["binance-futures","SOLUSDT",1733529637600,156.0,237.24,237.23,33.0]
["binance-futures","SOLUSDT",1733529637650,156.0,237.24,237.23,40.0]
["binance-futures","SOLUSDT",1733529637770,156.0,237.24,237.23,50.0]
["binance-futures","SOLUSDT",1733529637910,126.0,237.24,237.23,107.0]
["binance-futures","SOLUSDT",1733529637953,122.0,237.24,237.23,109.0]
["binance-futures","SOLUSDT",1733529638002,122.0,237.24,237.23,111.0]
["binance-futures","SOLUSDT",1733529638116,125.0,237.24,237.23,111.0]
["binance-futures","SOLUSDT",1733529638174,146.0,237.24,237.23,63.0]
["binance-futures","SOLUSDT",1733529638227,146.0,237.24,237.23,36.0]
["binance-futures","SOLUSDT",1733529638282,61.0,237.24,237.23,114.0]
["binance-futures","SOLUSDT",1733529638384,9.0,237.24,237.23,141.0]
["binance-futures","SOLUSDT",1733529638435,60.0,237.26,237.25,301.0]
["binance-futures","SOLUSDT",1733529638487,63.0,237.26,237.25,305.0]
["binance-futures","SOLUSDT",1733529638531,59.0,237.26,237.25,313.0]
["binance-futures","SOLUSDT",1733529638589,63.0,237.26,237.25,312.0]
["binance-futures","SOLUSDT",1733529638645,93.0,237.26,237.25,313.0]
["binance-futures","SOLUSDT",1733529638697,95.0,237.26,237.25,313.0]
["binance-futures","SOLUSDT",1733529638948,78.0,237.26,237.25,285.0]
["binance-futures","SOLUSDT",1733529639010,129.0,237.26,237.25,283.0]
["binance-futures","SOLUSDT",1733529639052,77.0,237.26,237.25,283.0]
["binance-futures","SOLUSDT",1733529639102,78.0,237.26,237.25,275.0]
["binance-futures","SOLUSDT",1733529639221,78.0,237.26,237.25,276.0]
["binance-futures","SOLUSDT",1733529639271,131.0,237.26,237.25,270.0]
["binance-futures","SOLUSDT",1733529639326,79.0,237.26,237.25,277.0]
["binance-futures","SOLUSDT",1733529639354,129.0,237.26,237.25,277.0]
["binance-futures","SOLUSDT",1733529639430,126.0,237.26,237.25,277.0]
["binance-futures","SOLUSDT",1733529639482,130.0,237.26,237.25,277.0]
["binance-futures","SOLUSDT",1733529639507,132.0,237.26,237.25,277.0]
["binance-futures","SOLUSDT",1733529639583,167.0,237.26,237.25,60.0]
["binance-futures","SOLUSDT",1733529639614,168.0,237.26,237.25,74.0]
["binance-futures","SOLUSDT",1733529639683,168.0,237.26,237.25,67.0]
["binance-futures","SOLUSDT",1733529639750,168.0,237.26,237.25,35.0]
["binance-futures","SOLUSDT",1733529639906,183.0,237.26,237.25,35.0]
["binance-futures","SOLUSDT",1733529639958,178.0,237.26,237.25,35.0]
["binance-futures","SOLUSDT",1733529640012,295.0,237.24,237.23,4.0]
["binance-futures","SOLUSDT",1733529640063,295.0,237.24,237.23,16.0]
["binance-futures","SOLUSDT",1733529640115,260.0,237.24,237.23,17.0]
["binance-futures","SOLUSDT",1733529640165,217.0,237.24,237.23,16.0]
["binance-futures","SOLUSDT",1733529640217,216.0,237.24,237.23,10.0]
["binance-futures","SOLUSDT",1733529640268,190.0,237.24,237.23,24.0]
["binance-futures","SOLUSDT",1733529640320,192.0,237.24,237.23,120.0]
["binance-futures","SOLUSDT",1733529640375,91.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529640425,93.0,237.24,237.23,138.0]
["binance-futures","SOLUSDT",1733529640479,77.0,237.24,237.23,138.0]
["binance-futures","SOLUSDT",1733529640542,130.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529640568,130.0,237.24,237.23,126.0]
["binance-futures","SOLUSDT",1733529640713,80.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529640842,79.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529641155,83.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529641199,91.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529641259,141.0,237.24,237.23,128.0]
["binance-futures","SOLUSDT",1733529641319,142.0,237.24,237.23,121.0]
["binance-futures","SOLUSDT",1733529641351,142.0,237.24,237.23,112.0]
["binance-futures","SOLUSDT",1733529641482,124.0,237.24,237.23,126.0]
["binance-futures","SOLUSDT",1733529641537,124.0,237.24,237.23,136.0]
["binance-futures","SOLUSDT",1733529641623,125.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529641853,125.0,237.24,237.23,123.0]
["binance-futures","SOLUSDT",1733529642161,125.0,237.24,237.23,124.0]
["binance-futures","SOLUSDT",1733529642217,125.0,237.24,237.23,117.0]
["binance-futures","SOLUSDT",1733529642309,117.0,237.24,237.23,124.0]
["binance-futures","SOLUSDT",1733529642430,113.0,237.24,237.23,129.0]
["binance-futures","SOLUSDT",1733529642469,118.0,237.24,237.23,129.0]
["binance-futures","SOLUSDT",1733529642528,122.0,237.24,237.23,129.0]
["binance-futures","SOLUSDT",1733529642680,123.0,237.24,237.23,130.0]
["binance-futures","SOLUSDT",1733529642778,123.0,237.24,237.23,121.0]
["binance-futures","SOLUSDT",1733529642848,123.0,237.24,237.23,128.0]
["binance-futures","SOLUSDT",1733529642950,123.0,237.24,237.23,133.0]
["binance-futures","SOLUSDT",1733529642993,123.0,237.24,237.23,112.0]
["binance-futures","SOLUSDT",1733529643053,123.0,237.24,237.23,120.0]
["binance-futures","SOLUSDT",1733529643108,123.0,237.24,237.23,39.0]
["binance-futures","SOLUSDT",1733529643156,122.0,237.24,237.23,38.0]
["binance-futures","SOLUSDT",1733529643202,123.0,237.24,237.23,45.0]
["binance-futures","SOLUSDT",1733529643320,131.0,237.24,237.23,31.0]
["binance-futures","SOLUSDT",1733529643369,154.0,237.24,237.23,31.0]
["binance-futures","SOLUSDT",1733529643474,156.0,237.24,237.23,31.0]
["binance-futures","SOLUSDT",1733529643519,159.0,237.24,237.23,23.0]
["binance-futures","SOLUSDT",1733529643725,159.0,237.24,237.23,28.0]
["binance-futures","SOLUSDT",1733529643781,159.0,237.24,237.23,36.0]
["binance-futures","SOLUSDT",1733529643882,159.0,237.24,237.23,30.0]
["binance-futures","SOLUSDT",1733529644042,159.0,237.24,237.23,44.0]
["binance-futures","SOLUSDT",1733529644101,159.0,237.24,237.23,30.0]
["binance-futures","SOLUSDT",1733529644200,142.0,237.24,237.23,44.0]
["binance-futures","SOLUSDT",1733529644236,140.0,237.24,237.23,44.0]
["binance-futures","SOLUSDT",1733529644309,128.0,237.24,237.23,126.0]
["binance-futures","SOLUSDT",1733529644412,136.0,237.24,237.23,29.0]
["binance-futures","SOLUSDT",1733529644462,145.0,237.24,237.23,30.0]
["binance-futures","SOLUSDT",1733529644510,134.0,237.24,237.23,126.0]
["binance-futures","SOLUSDT",1733529644555,130.0,237.24,237.23,127.0]
["binance-futures","SOLUSDT",1733529644615,136.0,237.24,237.23,123.0]
["binance-futures","SOLUSDT",1733529644872,136.0,237.24,237.23,137.0]
["binance-futures","SOLUSDT",1733529644936,136.0,237.24,237.23,123.0]
["binance-futures","SOLUSDT",1733529645041,80.0,237.24,237.23,141.0]
["binance-futures","SOLUSDT",1733529645108,81.0,237.24,237.23,141.0]
["binance-futures","SOLUSDT",1733529645195,85.0,237.24,237.23,141.0]
["binance-futures","SOLUSDT",1733529645235,89.0,237.24,237.23,139.0]
["binance-futures","SOLUSDT",1733529645350,114.0,237.24,237.23,142.0]
["binance-futures","SOLUSDT",1733529645407,114.0,237.24,237.23,128.0]
["binance-futures","SOLUSDT",1733529645465,147.0,237.24,237.23,164.0]
["binance-futures","SOLUSDT",1733529645516,151.0,237.24,237.23,177.0]
["binance-futures","SOLUSDT",1733529645560,157.0,237.24,237.23,117.0]
["binance-futures","SOLUSDT",1733529645609,158.0,237.24,237.23,100.0]
["binance-futures","SOLUSDT",1733529645669,133.0,237.24,237.23,120.0]
["binance-futures","SOLUSDT",1733529645716,137.0,237.24,237.23,120.0]
["binance-futures","SOLUSDT",1733529645847,137.0,237.24,237.23,119.0]
["binance-futures","SOLUSDT",1733529645901,49.0,237.24,237.23,119.0]
["binance-futures","SOLUSDT",1733529646014,38.0,237.26,237.25,213.0]
["binance-futures","SOLUSDT",1733529646062,93.0,237.26,237.25,143.0]
["binance-futures","SOLUSDT",1733529646115,110.0,237.26,237.25,143.0]
["binance-futures","SOLUSDT",1733529646168,113.0,237.26,237.25,143.0]
["binance-futures","SOLUSDT",1733529646220,115.0,237.26,237.25,143.0]
["binance-futures","SOLUSDT",1733529646270,115.0,237.26,237.25,144.0]
["binance-futures","SOLUSDT",1733529646534,122.0,237.26,237.25,152.0]
["binance-futures","SOLUSDT",1733529646630,124.0,237.26,237.25,152.0]
["binance-futures","SOLUSDT",1733529646908,244.0,237.24,237.23,127.0]
["binance-futures","SOLUSDT",1733529646961,93.0,237.24,237.23,128.0]
["binance-futures","SOLUSDT",1733529647016,98.0,237.24,237.23,123.0]
["binance-futures","SOLUSDT",1733529647070,23.0,237.24,237.23,123.0]
["binance-futures","SOLUSDT",1733529647117,19.0,237.24,237.23,131.0]
["binance-futures","SOLUSDT",1733529647174,19.0,237.24,237.23,133.0]
["binance-futures","SOLUSDT",1733529647229,19.0,237.24,237.23,146.0]
["binance-futures","SOLUSDT",1733529647505,12.0,237.24,237.23,145.0]
["binance-futures","SOLUSDT",1733529647618,12.0,237.24,237.23,155.0]
["binance-futures","SOLUSDT",1733529647673,12.0,237.24,237.23,157.0]
["binance-futures","SOLUSDT",1733529647718,14.0,237.24,237.23,157.0]
["binance-futures","SOLUSDT",1733529647832,14.0,237.24,237.23,149.0]
["binance-futures","SOLUSDT",1733529647889,14.0,237.24,237.23,320.0]
["binance-futures","SOLUSDT",1733529647931,14.0,237.24,237.23,322.0]
["binance-futures","SOLUSDT",1733529647965,14.0,237.24,237.23,323.0]
["binance-futures","SOLUSDT",1733529648200,7.0,237.25,237.24,349.0]
["binance-futures","SOLUSDT",1733529648244,8.0,237.25,237.24,348.0]
["binance-futures","SOLUSDT",1733529648295,8.0,237.25,237.24,349.0]
["binance-futures","SOLUSDT",1733529648459,13.0,237.25,237.24,349.0]
["binance-futures","SOLUSDT",1733529648506,17.0,237.25,237.24,351.0]
["binance-futures","SOLUSDT",1733529648977,46.0,237.25,237.24,289.0]
["binance-futures","SOLUSDT",1733529649035,54.0,237.25,237.24,278.0]
["binance-futures","SOLUSDT",1733529649085,110.0,237.25,237.24,278.0]
["binance-futures","SOLUSDT",1733529649138,110.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649157,111.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649240,112.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649346,21.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649399,10.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649448,14.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649502,43.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649555,110.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649607,96.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649613,97.0,237.25,237.24,276.0]
["binance-futures","SOLUSDT",1733529649802,97.0,237.25,237.24,279.0]
["binance-futures","SOLUSDT",1733529649862,101.0,237.25,237.24,279.0]
["binance-futures","SOLUSDT",1733529649947,101.0,237.25,237.24,278.0]
["binance-futures","SOLUSDT",1733529650023,173.0,237.25,237.24,14.0]
["binance-futures","SOLUSDT",1733529650073,160.0,237.25,237.24,25.0]
["binance-futures","SOLUSDT",1733529650180,152.0,237.25,237.24,12.0]
["binance-futures","SOLUSDT",1733529650217,160.0,237.25,237.24,12.0]
["binance-futures","SOLUSDT",1733529650285,163.0,237.25,237.24,14.0]
["binance-futures","SOLUSDT",1733529650336,163.0,237.25,237.24,1.0]
["binance-futures","SOLUSDT",1733529650382,163.0,237.25,237.24,12.0]
["binance-futures","SOLUSDT",1733529650421,163.0,237.25,237.24,13.0]
["binance-futures","SOLUSDT",1733529650473,167.0,237.25,237.24,13.0]
["binance-futures","SOLUSDT",1733529650528,171.0,237.25,237.24,14.0]
["binance-futures","SOLUSDT",1733529650595,171.0,237.25,237.24,15.0]
["binance-futures","SOLUSDT",1733529650636,171.0,237.25,237.24,16.0]
["binance-futures","SOLUSDT",1733529650698,171.0,237.25,237.24,15.0]
["binance-futures","SOLUSDT",1733529650750,168.0,237.25,237.24,15.0]
["binance-futures","SOLUSDT",1733529650803,168.0,237.25,237.24,26.0]
["binance-futures","SOLUSDT",1733529650866,168.0,237.25,237.24,12.0]
["binance-futures","SOLUSDT",1733529650922,168.0,237.25,237.24,26.0]
["binance-futures","SOLUSDT",1733529650976,158.0,237.25,237.24,25.0]
["binance-futures","SOLUSDT",1733529651029,107.0,237.25,237.24,105.0]
["binance-futures","SOLUSDT",1733529651080,108.0,237.25,237.24,57.0]
["binance-futures","SOLUSDT",1733529651134,104.0,237.25,237.24,57.0]
["binance-futures","SOLUSDT",1733529651229,104.0,237.25,237.24,107.0]
["binance-futures","SOLUSDT",1733529651395,104.0,237.25,237.24,117.0]
["binance-futures","SOLUSDT",1733529651455,105.0,237.25,237.24,117.0]
["binance-futures","SOLUSDT",1733529651504,106.0,237.25,237.24,117.0]
["binance-futures","SOLUSDT",1733529651553,110.0,237.25,237.24,117.0]
["binance-futures","SOLUSDT",1733529651712,110.0,237.25,237.24,67.0]
["binance-futures","SOLUSDT",1733529651792,136.0,237.25,237.24,72.0]
["binance-futures","SOLUSDT",1733529651907,136.0,237.25,237.24,48.0]
["binance-futures","SOLUSDT",1733529651973,144.0,237.25,237.24,32.0]
["binance-futures","SOLUSDT",1733529652030,167.0,237.25,237.24,22.0]
["binance-futures","SOLUSDT",1733529652072,167.0,237.25,237.24,36.0]
["binance-futures","SOLUSDT",1733529652133,168.0,237.25,237.24,36.0]
["binance-futures","SOLUSDT",1733529652160,168.0,237.25,237.24,22.0]
["binance-futures","SOLUSDT",1733529652242,153.0,237.25,237.24,11.0]
["binance-futures","SOLUSDT",1733529652306,155.0,237.25,237.24,11.0]
["binance-futures","SOLUSDT",1733529652357,316.0,237.23,237.22,43.0]
["binance-futures","SOLUSDT",1733529652409,525.0,237.22,237.21,110.0]
["binance-futures","SOLUSDT",1733529652453,530.0,237.22,237.21,79.0]
["binance-futures","SOLUSDT",1733529652513,532.0,237.22,237.21,80.0]
["binance-futures","SOLUSDT",1733529652561,536.0,237.22,237.21,80.0]
["binance-futures","SOLUSDT",1733529652615,538.0,237.22,237.21,81.0]
["binance-futures","SOLUSDT",1733529652661,540.0,237.22,237.21,89.0]
["binance-futures","SOLUSDT",1733529652719,540.0,237.22,237.21,83.0]
["binance-futures","SOLUSDT",1733529652925,388.0,237.21,237.2,7.0]
["binance-futures","SOLUSDT",1733529652979,115.0,237.2,237.19,30.0]
["binance-futures","SOLUSDT",1733529653030,491.0,237.19,237.18,7.0]
["binance-futures","SOLUSDT",1733529653081,302.0,237.18,237.17,44.0]
["binance-futures","SOLUSDT",1733529653132,313.0,237.18,237.17,45.0]
["binance-futures","SOLUSDT",1733529653172,315.0,237.18,237.17,41.0]
["binance-futures","SOLUSDT",1733529653235,319.0,237.18,237.17,41.0]
["binance-futures","SOLUSDT",1733529653337,324.0,237.18,237.17,48.0]
["binance-futures","SOLUSDT",1733529653442,170.0,237.16,237.15,47.0]
["binance-futures","SOLUSDT",1733529653491,157.0,237.16,237.15,43.0]
["binance-futures","SOLUSDT",1733529653542,242.0,237.16,237.15,102.0]
["binance-futures","SOLUSDT",1733529653597,244.0,237.16,237.15,102.0]
["binance-futures","SOLUSDT",1733529653701,254.0,237.16,237.15,53.0]
["binance-futures","SOLUSDT",1733529653751,252.0,237.16,237.15,53.0]
["binance-futures","SOLUSDT",1733529653798,252.0,237.16,237.15,103.0]
["binance-futures","SOLUSDT",1733529654014,252.0,237.16,237.15,109.0]
["binance-futures","SOLUSDT",1733529654065,183.0,237.16,237.15,109.0]
["binance-futures","SOLUSDT",1733529654118,177.0,237.16,237.15,103.0]
["binance-futures","SOLUSDT",1733529654328,180.0,237.16,237.15,103.0]
["binance-futures","SOLUSDT",1733529654382,181.0,237.16,237.15,103.0]
["binance-futures","SOLUSDT",1733529654433,182.0,237.16,237.15,103.0]
["binance-futures","SOLUSDT",1733529654480,182.0,237.16,237.15,109.0]
["binance-futures","SOLUSDT",1733529654528,189.0,237.16,237.15,119.0]
["binance-futures","SOLUSDT",1733529654797,189.0,237.16,237.15,69.0]
["binance-futures","SOLUSDT",1733529654836,189.0,237.16,237.15,78.0]
["binance-futures","SOLUSDT",1733529654901,185.0,237.16,237.15,69.0]
["binance-futures","SOLUSDT",1733529655006,182.0,237.16,237.15,119.0]
["binance-futures","SOLUSDT",1733529655041,179.0,237.16,237.15,119.0]
["binance-futures","SOLUSDT",1733529655146,178.0,237.16,237.15,119.0]
["binance-futures","SOLUSDT",1733529655359,177.0,237.16,237.15,119.0]
["binance-futures","SOLUSDT",1733529655419,178.0,237.16,237.15,119.0]
["binance-futures","SOLUSDT",1733529655453,178.0,237.16,237.15,127.0]
["binance-futures","SOLUSDT",1733529655513,179.0,237.16,237.15,128.0]
["binance-futures","SOLUSDT",1733529655631,179.0,237.16,237.15,123.0]
["binance-futures","SOLUSDT",1733529655786,179.0,237.16,237.15,121.0]
["binance-futures","SOLUSDT",1733529656103,179.0,237.16,237.15,143.0]
["binance-futures","SOLUSDT",1733529656154,160.0,237.16,237.15,143.0]
["binance-futures","SOLUSDT",1733529656208,160.0,237.16,237.15,151.0]
["binance-futures","SOLUSDT",1733529656418,129.0,237.16,237.15,151.0]
["binance-futures","SOLUSDT",1733529656463,99.0,237.16,237.15,151.0]
["binance-futures","SOLUSDT",1733529656520,99.0,237.16,237.15,153.0]
["binance-futures","SOLUSDT",1733529656564,101.0,237.16,237.15,153.0]
["binance-futures","SOLUSDT",1733529656581,101.0,237.16,237.15,154.0]
["binance-futures","SOLUSDT",1733529656753,101.0,237.16,237.15,144.0]
["binance-futures","SOLUSDT",1733529656809,101.0,237.16,237.15,146.0]
["binance-futures","SOLUSDT",1733529657044,101.0,237.16,237.15,149.0]
["binance-futures","SOLUSDT",1733529657096,76.0,237.16,237.15,138.0]
["binance-futures","SOLUSDT",1733529657129,74.0,237.16,237.15,138.0]
["binance-futures","SOLUSDT",1733529657199,72.0,237.16,237.15,138.0]
["binance-futures","SOLUSDT",1733529657235,70.0,237.16,237.15,138.0]
["binance-futures","SOLUSDT",1733529657305,60.0,237.16,237.15,138.0]
["binance-futures","SOLUSDT",1733529657446,59.0,237.16,237.15,296.0]
["binance-futures","SOLUSDT",1733529657615,58.0,237.16,237.15,138.0]
["binance-futures","SOLUSDT",1733529657682,57.0,237.16,237.15,138.0]
["binance-futures","SOLUSDT",1733529657880,58.0,237.16,237.15,296.0]
["binance-futures","SOLUSDT",1733529657936,59.0,237.16,237.15,296.0]
["binance-futures","SOLUSDT",1733529657988,58.0,237.16,237.15,296.0]
["binance-futures","SOLUSDT",1733529658080,57.0,237.16,237.15,287.0]
["binance-futures","SOLUSDT",1733529658245,79.0,237.16,237.15,288.0]
["binance-futures","SOLUSDT",1733529658298,79.0,237.16,237.15,308.0]
["binance-futures","SOLUSDT",1733529658401,67.0,237.16,237.15,150.0]
["binance-futures","SOLUSDT",1733529658466,43.0,237.16,237.15,308.0]
["binance-futures","SOLUSDT",1733529658510,47.0,237.16,237.15,306.0]
["binance-futures","SOLUSDT",1733529658664,42.0,237.16,237.15,307.0]
["binance-futures","SOLUSDT",1733529658721,42.0,237.16,237.15,276.0]
["binance-futures","SOLUSDT",1733529658776,35.0,237.17,237.16,369.0]
["binance-futures","SOLUSDT",1733529658827,35.0,237.17,237.16,209.0]
["binance-futures","SOLUSDT",1733529658877,35.0,237.17,237.16,375.0]
["binance-futures","SOLUSDT",1733529658929,31.0,237.17,237.16,383.0]
["binance-futures","SOLUSDT",1733529659036,31.0,237.17,237.16,421.0]
["binance-futures","SOLUSDT",1733529659198,110.0,237.22,237.21,437.0]
["binance-futures","SOLUSDT",1733529659247,209.0,237.22,237.21,385.0]
["binance-futures","SOLUSDT",1733529659301,213.0,237.22,237.21,385.0]
["binance-futures","SOLUSDT",1733529659351,214.0,237.22,237.21,384.0]
["binance-futures","SOLUSDT",1733529659400,205.0,237.22,237.21,384.0]
["binance-futures","SOLUSDT",1733529659507,207.0,237.22,237.21,377.0]
["binance-futures","SOLUSDT",1733529659557,207.0,237.22,237.21,216.0]
["binance-futures","SOLUSDT",1733529659724,208.0,237.22,237.21,223.0]
["binance-futures","SOLUSDT",1733529659771,208.0,237.22,237.21,230.0]
["binance-futures","SOLUSDT",1733529660086,210.0,237.22,237.21,230.0]
["binance-futures","SOLUSDT",1733529660135,210.0,237.22,237.21,202.0]
["binance-futures","SOLUSDT",1733529660283,218.0,237.22,237.21,202.0]
["binance-futures","SOLUSDT",1733529660336,221.0,237.22,237.21,209.0]
["binance-futures","SOLUSDT",1733529660574,210.0,237.22,237.21,217.0]
["binance-futures","SOLUSDT",1733529660626,210.0,237.22,237.21,380.0]
["binance-futures","SOLUSDT",1733529660677,189.0,237.22,237.21,380.0]
["binance-futures","SOLUSDT",1733529660726,183.0,237.22,237.21,380.0]
["binance-futures","SOLUSDT",1733529660783,170.0,237.22,237.21,380.0]
["binance-futures","SOLUSDT",1733529660888,168.0,237.22,237.21,380.0]
["binance-futures","SOLUSDT",1733529660930,139.0,237.22,237.21,381.0]
["binance-futures","SOLUSDT",1733529660989,149.0,237.22,237.21,381.0]
["binance-futures","SOLUSDT",1733529661091,152.0,237.22,237.21,381.0]
["binance-futures","SOLUSDT",1733529661304,152.0,237.22,237.21,410.0]
["binance-futures","SOLUSDT",1733529661358,153.0,237.22,237.21,410.0]
["binance-futures","SOLUSDT",1733529661512,154.0,237.22,237.21,409.0]
["binance-futures","SOLUSDT",1733529661569,150.0,237.22,237.21,409.0]
["binance-futures","SOLUSDT",1733529661621,150.0,237.22,237.21,410.0]
["binance-futures","SOLUSDT",1733529661882,150.0,237.22,237.21,415.0]
["binance-futures","SOLUSDT",1733529662137,146.0,237.22,237.21,415.0]
["binance-futures","SOLUSDT",1733529662179,151.0,237.22,237.21,415.0]
["binance-futures","SOLUSDT",1733529662242,133.0,237.22,237.21,415.0]
["binance-futures","SOLUSDT",1733529662352,162.0,237.22,237.21,257.0]
["binance-futures","SOLUSDT",1733529662398,133.0,237.22,237.21,418.0]
["binance-futures","SOLUSDT",1733529662447,133.0,237.22,237.21,260.0]
["binance-futures","SOLUSDT",1733529662555,135.0,237.22,237.21,260.0]
["binance-futures","SOLUSDT",1733529662618,168.0,237.22,237.21,70.0]
["binance-futures","SOLUSDT",1733529662669,168.0,237.22,237.21,76.0]
["binance-futures","SOLUSDT",1733529662722,376.0,237.24,237.23,168.0]
["binance-futures","SOLUSDT",1733529662770,406.0,237.24,237.23,48.0]
["binance-futures","SOLUSDT",1733529662825,414.0,237.24,237.23,44.0]
["binance-futures","SOLUSDT",1733529662875,376.0,237.24,237.23,37.0]
["binance-futures","SOLUSDT",1733529662928,378.0,237.24,237.23,30.0]
["binance-futures","SOLUSDT",1733529662980,333.0,237.24,237.23,29.0]
["binance-futures","SOLUSDT",1733529663024,337.0,237.24,237.23,27.0]
["binance-futures","SOLUSDT",1733529663076,349.0,237.24,237.23,27.0]
["binance-futures","SOLUSDT",1733529663140,305.0,237.22,237.21,86.0]
["binance-futures","SOLUSDT",1733529663191,271.0,237.22,237.21,118.0]
["binance-futures","SOLUSDT",1733529663241,269.0,237.22,237.21,100.0]
["binance-futures","SOLUSDT",1733529663292,268.0,237.22,237.21,106.0]
["binance-futures","SOLUSDT",1733529663347,207.0,237.22,237.21,135.0]
["binance-futures","SOLUSDT",1733529663394,205.0,237.22,237.21,133.0]
["binance-futures","SOLUSDT",1733529663551,208.0,237.22,237.21,63.0]
["binance-futures","SOLUSDT",1733529663610,173.0,237.22,237.21,53.0]
["binance-futures","SOLUSDT",1733529663713,110.0,237.22,237.21,133.0]
["binance-futures","SOLUSDT",1733529663816,112.0,237.22,237.21,133.0]
["binance-futures","SOLUSDT",1733529663865,115.0,237.22,237.21,133.0]
["binance-futures","SOLUSDT",1733529663970,111.0,237.22,237.21,133.0]
["binance-futures","SOLUSDT",1733529664129,186.0,237.22,237.21,58.0]
["binance-futures","SOLUSDT",1733529664178,185.0,237.22,237.21,42.0]
["binance-futures","SOLUSDT",1733529664230,185.0,237.22,237.21,28.0]
["binance-futures","SOLUSDT",1733529664288,267.0,237.21,237.2,51.0]
["binance-futures","SOLUSDT",1733529664384,269.0,237.21,237.2,58.0]
["binance-futures","SOLUSDT",1733529664440,357.0,237.21,237.2,51.0]
["binance-futures","SOLUSDT",1733529664501,222.0,237.18,237.17,79.0]
["binance-futures","SOLUSDT",1733529664551,230.0,237.18,237.17,68.0]
["binance-futures","SOLUSDT",1733529664649,249.0,237.18,237.17,65.0]
["binance-futures","SOLUSDT",1733529664707,249.0,237.18,237.17,44.0]
["binance-futures","SOLUSDT",1733529664761,249.0,237.18,237.17,73.0]
["binance-futures","SOLUSDT",1733529664812,251.0,237.18,237.17,73.0]
["binance-futures","SOLUSDT",1733529664864,251.0,237.18,237.17,44.0]
["binance-futures","SOLUSDT",1733529665013,253.0,237.18,237.17,30.0]
["binance-futures","SOLUSDT",1733529665072,106.0,237.16,237.15,2.0]
["binance-futures","SOLUSDT",1733529665123,94.0,237.16,237.15,48.0]
["binance-futures","SOLUSDT",1733529665166,98.0,237.16,237.15,49.0]
["binance-futures","SOLUSDT",1733529665223,98.0,237.16,237.15,52.0]
["binance-futures","SOLUSDT",1733529665275,99.0,237.16,237.15,52.0]
["binance-futures","SOLUSDT",1733529665331,130.0,237.16,237.15,42.0]
["binance-futures","SOLUSDT",1733529665383,130.0,237.16,237.15,13.0]
["binance-futures","SOLUSDT",1733529665430,175.0,237.16,237.15,13.0]
["binance-futures","SOLUSDT",1733529665489,158.0,237.16,237.15,13.0]
["binance-futures","SOLUSDT",1733529665536,164.0,237.16,237.15,41.0]
["binance-futures","SOLUSDT",1733529665588,164.0,237.16,237.15,13.0]
["binance-futures","SOLUSDT",1733529665644,171.0,237.16,237.15,13.0]
["binance-futures","SOLUSDT",1733529665698,327.0,237.15,237.14,27.0]
["binance-futures","SOLUSDT",1733529665752,327.0,237.15,237.14,10.0]
["binance-futures","SOLUSDT",1733529665798,328.0,237.15,237.14,10.0]
["binance-futures","SOLUSDT",1733529665851,326.0,237.15,237.14,46.0]
["binance-futures","SOLUSDT",1733529665901,325.0,237.15,237.14,111.0]
["binance-futures","SOLUSDT",1733529665944,296.0,237.15,237.14,114.0]
["binance-futures","SOLUSDT",1733529666175,294.0,237.15,237.14,114.0]
["binance-futures","SOLUSDT",1733529666221,294.0,237.15,237.14,11.0]
["binance-futures","SOLUSDT",1733529666335,195.0,237.14,237.13,43.0]
["binance-futures","SOLUSDT",1733529666386,143.0,237.14,237.13,131.0]
["binance-futures","SOLUSDT",1733529666435,91.0,237.14,237.13,132.0]
["binance-futures","SOLUSDT",1733529666488,92.0,237.14,237.13,139.0]
["binance-futures","SOLUSDT",1733529666544,93.0,237.14,237.13,143.0]
["binance-futures","SOLUSDT",1733529666592,94.0,237.14,237.13,143.0]
["binance-futures","SOLUSDT",1733529666614,95.0,237.14,237.13,143.0]
["binance-futures","SOLUSDT",1733529666705,7.0,237.14,237.13,146.0]
["binance-futures","SOLUSDT",1733529666753,99.0,237.17,237.16,296.0]
["binance-futures","SOLUSDT",1733529666807,179.0,237.17,237.16,98.0]
["binance-futures","SOLUSDT",1733529666849,168.0,237.17,237.16,139.0]
["binance-futures","SOLUSDT",1733529666905,160.0,237.17,237.16,142.0]
["binance-futures","SOLUSDT",1733529666962,157.0,237.17,237.16,139.0]
["binance-futures","SOLUSDT",1733529667014,159.0,237.17,237.16,139.0]
["binance-futures","SOLUSDT",1733529667067,161.0,237.17,237.16,139.0]
["binance-futures","SOLUSDT",1733529667107,161.0,237.17,237.16,112.0]
["binance-futures","SOLUSDT",1733529667174,161.0,237.17,237.16,101.0]
["binance-futures","SOLUSDT",1733529667224,161.0,237.17,237.16,87.0]
["binance-futures","SOLUSDT",1733529667275,163.0,237.17,237.16,88.0]
["binance-futures","SOLUSDT",1733529667316,163.0,237.17,237.16,102.0]
["binance-futures","SOLUSDT",1733529667430,163.0,237.17,237.16,104.0]
["binance-futures","SOLUSDT",1733529667473,162.0,237.17,237.16,104.0]
["binance-futures","SOLUSDT",1733529667532,165.0,237.17,237.16,106.0]
["binance-futures","SOLUSDT",1733529667647,161.0,237.17,237.16,106.0]
["binance-futures","SOLUSDT",1733529667703,161.0,237.17,237.16,107.0]
["binance-futures","SOLUSDT",1733529667755,131.0,237.17,237.16,148.0]
["binance-futures","SOLUSDT",1733529667807,131.0,237.17,237.16,147.0]
["binance-futures","SOLUSDT",1733529667852,134.0,237.17,237.16,157.0]
["binance-futures","SOLUSDT",1733529668018,163.0,237.17,237.16,157.0]
["binance-futures","SOLUSDT",1733529668123,310.0,237.16,237.15,31.0]
["binance-futures","SOLUSDT",1733529668172,1.0,237.15,237.14,13.0]
["binance-futures","SOLUSDT",1733529668220,142.0,237.15,237.14,3.0]
["binance-futures","SOLUSDT",1733529668275,194.0,237.15,237.14,30.0]
["binance-futures","SOLUSDT",1733529668328,264.0,237.14,237.13,4.0]
["binance-futures","SOLUSDT",1733529668377,138.0,237.13,237.12,29.0]
["binance-futures","SOLUSDT",1733529668433,174.0,237.13,237.12,102.0]
["binance-futures","SOLUSDT",1733529668484,116.0,237.13,237.12,163.0]
["binance-futures","SOLUSDT",1733529668537,84.0,237.13,237.12,170.0]
["binance-futures","SOLUSDT",1733529668589,64.0,237.13,237.12,168.0]
["binance-futures","SOLUSDT",1733529668635,101.0,237.13,237.12,171.0]
["binance-futures","SOLUSDT",1733529668685,60.0,237.13,237.12,172.0]
["binance-futures","SOLUSDT",1733529668732,62.0,237.13,237.12,168.0]
["binance-futures","SOLUSDT",1733529669085,58.0,237.13,237.12,197.0]
["binance-futures","SOLUSDT",1733529669164,60.0,237.13,237.12,205.0]
["binance-futures","SOLUSDT",1733529669205,61.0,237.13,237.12,212.0]
["binance-futures","SOLUSDT",1733529669270,65.0,237.13,237.12,212.0]
["binance-futures","SOLUSDT",1733529669322,69.0,237.13,237.12,214.0]
["binance-futures","SOLUSDT",1733529669370,127.0,237.13,237.12,185.0]
["binance-futures","SOLUSDT",1733529669428,144.0,237.13,237.12,196.0]
["binance-futures","SOLUSDT",1733529669477,69.0,237.13,237.12,196.0]
["binance-futures","SOLUSDT",1733529669528,59.0,237.13,237.12,267.0]
["binance-futures","SOLUSDT",1733529669581,62.0,237.13,237.12,265.0]
["binance-futures","SOLUSDT",1733529669631,112.0,237.13,237.12,265.0]
["binance-futures","SOLUSDT",1733529669688,112.0,237.13,237.12,253.0]
["binance-futures","SOLUSDT",1733529669722,143.0,237.13,237.12,207.0]
["binance-futures","SOLUSDT",1733529669790,158.0,237.13,237.12,32.0]
["binance-futures","SOLUSDT",1733529669842,165.0,237.13,237.12,31.0]
["binance-futures","SOLUSDT",1733529669890,367.0,237.12,237.11,20.0]
["binance-futures","SOLUSDT",1733529669946,373.0,237.12,237.11,6.0]
["binance-futures","SOLUSDT",1733529669999,262.0,237.11,237.1,220.0]
["binance-futures","SOLUSDT",1733529670050,235.0,237.11,237.1,220.0]
["binance-futures","SOLUSDT",1733529670101,235.0,237.11,237.1,225.0]
["binance-futures","SOLUSDT",1733529670151,279.0,237.11,237.1,262.0]
["binance-futures","SOLUSDT",1733529670204,281.0,237.11,237.1,261.0]
["binance-futures","SOLUSDT",1733529670254,283.0,237.11,237.1,261.0]
["binance-futures","SOLUSDT",1733529670309,297.0,237.11,237.1,98.0]
["binance-futures","SOLUSDT",1733529670359,306.0,237.11,237.1,98.0]
["binance-futures","SOLUSDT",1733529670409,306.0,237.11,237.1,57.0]
["binance-futures","SOLUSDT",1733529670464,292.0,237.09,237.08,11.0]
["binance-futures","SOLUSDT",1733529670515,179.0,237.07,237.06,56.0]
["binance-futures","SOLUSDT",1733529670566,180.0,237.07,237.06,56.0]
["binance-futures","SOLUSDT",1733529670617,301.0,237.06,237.05,148.0]
["binance-futures","SOLUSDT",1733529670665,301.0,237.06,237.05,47.0]
["binance-futures","SOLUSDT",1733529670719,306.0,237.06,237.05,54.0]
["binance-futures","SOLUSDT",1733529670766,306.0,237.06,237.05,22.0]
["binance-futures","SOLUSDT",1733529670880,353.0,237.06,237.05,22.0]
["binance-futures","SOLUSDT",1733529671089,353.0,237.06,237.05,32.0]
["binance-futures","SOLUSDT",1733529671192,354.0,237.06,237.05,32.0]
["binance-futures","SOLUSDT",1733529671244,361.0,237.06,237.05,32.0]
["binance-futures","SOLUSDT",1733529671346,389.0,237.06,237.05,32.0]
["binance-futures","SOLUSDT",1733529671400,279.0,237.05,237.04,178.0]
["binance-futures","SOLUSDT",1733529671453,347.0,237.05,237.04,67.0]
["binance-futures","SOLUSDT",1733529671504,270.0,237.05,237.04,226.0]
["binance-futures","SOLUSDT",1733529671553,270.0,237.05,237.04,152.0]
["binance-futures","SOLUSDT",1733529671712,267.0,237.05,237.04,152.0]
["binance-futures","SOLUSDT",1733529671764,257.0,237.05,237.04,159.0]
["binance-futures","SOLUSDT",1733529671815,210.0,237.05,237.04,166.0]
["binance-futures","SOLUSDT",1733529671867,210.0,237.05,237.04,193.0]
["binance-futures","SOLUSDT",1733529671910,214.0,237.05,237.04,179.0]
["binance-futures","SOLUSDT",1733529671971,214.0,237.05,237.04,186.0]
["binance-futures","SOLUSDT",1733529672014,214.0,237.05,237.04,179.0]
["binance-futures","SOLUSDT",1733529672071,214.0,237.05,237.04,193.0]
["binance-futures","SOLUSDT",1733529672130,214.0,237.05,237.04,179.0]
["binance-futures","SOLUSDT",1733529672184,214.0,237.05,237.04,193.0]
["binance-futures","SOLUSDT",1733529672246,218.0,237.05,237.04,193.0]
["binance-futures","SOLUSDT",1733529672298,220.0,237.05,237.04,186.0]
["binance-futures","SOLUSDT",1733529672338,203.0,237.05,237.04,179.0]
["binance-futures","SOLUSDT",1733529672433,195.0,237.05,237.04,193.0]
["binance-futures","SOLUSDT",1733529672503,199.0,237.05,237.04,186.0]
["binance-futures","SOLUSDT",1733529672542,199.0,237.05,237.04,197.0]
["binance-futures","SOLUSDT",1733529672606,203.0,237.05,237.04,198.0]
["binance-futures","SOLUSDT",1733529672650,203.0,237.05,237.04,191.0]
["binance-futures","SOLUSDT",1733529672712,148.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529672758,160.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529672821,175.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529672860,175.0,237.05,237.04,197.0]
["binance-futures","SOLUSDT",1733529672924,175.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529672959,164.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529673048,152.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529673099,172.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529673131,174.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529673252,175.0,237.05,237.04,190.0]
["binance-futures","SOLUSDT",1733529673367,175.0,237.05,237.04,103.0]
["binance-futures","SOLUSDT",1733529673419,178.0,237.05,237.04,101.0]
["binance-futures","SOLUSDT",1733529673470,176.0,237.05,237.04,101.0]
["binance-futures","SOLUSDT",1733529673523,179.0,237.05,237.04,101.0]
["binance-futures","SOLUSDT",1733529673543,176.0,237.05,237.04,101.0]
["binance-futures","SOLUSDT",1733529673626,171.0,237.05,237.04,109.0]
["binance-futures","SOLUSDT",1733529673667,171.0,237.05,237.04,103.0]
["binance-futures","SOLUSDT",1733529673738,174.0,237.05,237.04,103.0]
["binance-futures","SOLUSDT",1733529673810,171.0,237.05,237.04,103.0]
["binance-futures","SOLUSDT",1733529673877,174.0,237.05,237.04,103.0]
["binance-futures","SOLUSDT",1733529674000,174.0,237.05,237.04,102.0]
["binance-futures","SOLUSDT",1733529674117,179.0,237.05,237.04,102.0]
["binance-futures","SOLUSDT",1733529674172,182.0,237.05,237.04,102.0]
["binance-futures","SOLUSDT",1733529674202,182.0,237.05,237.04,100.0]
["binance-futures","SOLUSDT",1733529674272,178.0,237.05,237.04,100.0]
["binance-futures","SOLUSDT",1733529674330,182.0,237.05,237.04,100.0]
["binance-futures","SOLUSDT",1733529674387,179.0,237.05,237.04,102.0]
["binance-futures","SOLUSDT",1733529674425,178.0,237.05,237.04,102.0]
["binance-futures","SOLUSDT",1733529674491,174.0,237.05,237.04,102.0]
["binance-futures","SOLUSDT",1733529674543,171.0,237.05,237.04,116.0]
["binance-futures","SOLUSDT",1733529674600,175.0,237.05,237.04,102.0]
["binance-futures","SOLUSDT",1733529674654,167.0,237.05,237.04,101.0]
["binance-futures","SOLUSDT",1733529674707,164.0,237.05,237.04,94.0]
["binance-futures","SOLUSDT",1733529674759,164.0,237.05,237.04,90.0]
["binance-futures","SOLUSDT",1733529674774,168.0,237.05,237.04,80.0]
["binance-futures","SOLUSDT",1733529674841,171.0,237.05,237.04,80.0]
["binance-futures","SOLUSDT",1733529674916,171.0,237.05,237.04,78.0]
["binance-futures","SOLUSDT",1733529675020,171.0,237.05,237.04,61.0]
["binance-futures","SOLUSDT",1733529675071,171.0,237.05,237.04,60.0]
["binance-futures","SOLUSDT",1733529675299,177.0,237.05,237.04,64.0]
["binance-futures","SOLUSDT",1733529675342,170.0,237.05,237.04,71.0]
["binance-futures","SOLUSDT",1733529675476,170.0,237.05,237.04,30.0]
["binance-futures","SOLUSDT",1733529675528,184.0,237.05,237.04,18.0]
["binance-futures","SOLUSDT",1733529675711,177.0,237.05,237.04,19.0]
["binance-futures","SOLUSDT",1733529675757,170.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1733529675940,169.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1733529676001,181.0,237.05,237.04,20.0]
["binance-futures","SOLUSDT",1733529676052,218.0,237.05,237.04,121.0]
["binance-futures","SOLUSDT",1733529676145,226.0,237.05,237.04,27.0]
["binance-futures","SOLUSDT",1733529676205,200.0,237.05,237.04,28.0]
["binance-futures","SOLUSDT",1733529676258,167.0,237.05,237.04,119.0]
["binance-futures","SOLUSDT",1733529676316,163.0,237.05,237.04,135.0]
["binance-futures","SOLUSDT",1733529676369,72.0,237.05,237.04,128.0]
["binance-futures","SOLUSDT",1733529676423,228.0,237.05,237.04,70.0]
["binance-futures","SOLUSDT",1733529676459,241.0,237.05,237.04,56.0]
["binance-futures","SOLUSDT",1733529676522,250.0,237.05,237.04,56.0]
["binance-futures","SOLUSDT",1733529676580,250.0,237.05,237.04,70.0]
["binance-futures","SOLUSDT",1733529676642,246.0,237.05,237.04,121.0]
["binance-futures","SOLUSDT",1733529676799,159.0,237.05,237.04,121.0]
["binance-futures","SOLUSDT",1733529676969,159.0,237.05,237.04,145.0]
["binance-futures","SOLUSDT",1733529677051,159.0,237.05,237.04,91.0]
["binance-futures","SOLUSDT",1733529677102,151.0,237.05,237.04,77.0]
["binance-futures","SOLUSDT",1733529677152,152.0,237.05,237.04,84.0]
["binance-futures","SOLUSDT",1733529677203,152.0,237.05,237.04,132.0]
["binance-futures","SOLUSDT",1733529677307,153.0,237.05,237.04,146.0]
["binance-futures","SOLUSDT",1733529677360,153.0,237.05,237.04,130.0]
["binance-futures","SOLUSDT",1733529677400,153.0,237.05,237.04,73.0]
["binance-futures","SOLUSDT",1733529677464,153.0,237.05,237.04,95.0]
["binance-futures","SOLUSDT",1733529677506,91.0,237.05,237.04,96.0]
["binance-futures","SOLUSDT",1733529677566,94.0,237.05,237.04,108.0]
["binance-futures","SOLUSDT",1733529677606,91.0,237.05,237.04,108.0]
["binance-futures","SOLUSDT",1733529677673,94.0,237.05,237.04,108.0]
["binance-futures","SOLUSDT",1733529677724,88.0,237.05,237.04,114.0]
["binance-futures","SOLUSDT",1733529677772,88.0,237.05,237.04,141.0]
["binance-futures","SOLUSDT",1733529678225,92.0,237.05,237.04,141.0]
["binance-futures","SOLUSDT",1733529678338,88.0,237.05,237.04,141.0]
["binance-futures","SOLUSDT",1733529678358,94.0,237.05,237.04,141.0]
["binance-futures","SOLUSDT",1733529678491,95.0,237.05,237.04,141.0]
["binance-futures","SOLUSDT",1733529678574,99.0,237.05,237.04,141.0]
["binance-futures","SOLUSDT",1733529678754,99.0,237.05,237.04,128.0]
["binance-futures","SOLUSDT",1733529678808,358.0,237.04,237.03,62.0]
["binance-futures","SOLUSDT",1733529678859,360.0,237.04,237.03,15.0]
["binance-futures","SOLUSDT",1733529678912,360.0,237.04,237.03,14.0]
["binance-futures","SOLUSDT",1733529678963,393.0,237.03,237.02,72.0]
["binance-futures","SOLUSDT",1733529679018,266.0,237.01,237.0,68739.0]
["binance-futures","SOLUSDT",1733529679069,171.0,237.01,237.0,68739.0]
["binance-futures","SOLUSDT",1733529679120,62.0,237.01,237.0,68733.0]
["binance-futures","SOLUSDT",1733529679171,188.0,237.01,237.0,68775.0]
["binance-futures","SOLUSDT",1733529679223,237.0,237.01,237.0,68774.0]
["binance-futures","SOLUSDT",1733529679270,247.0,237.01,237.0,68774.0]
["binance-futures","SOLUSDT",1733529679320,187.0,237.01,237.0,68782.0]
["binance-futures","SOLUSDT",1733529679377,178.0,237.01,237.0,68770.0]
["binance-futures","SOLUSDT",1733529679415,162.0,237.01,237.0,68767.0]
["binance-futures","SOLUSDT",1733529679467,164.0,237.01,237.0,68767.0]
["binance-futures","SOLUSDT",1733529679535,170.0,237.01,237.0,68768.0]
["binance-futures","SOLUSDT",1733529679687,220.0,237.01,237.0,68765.0]
["binance-futures","SOLUSDT",1733529679800,728.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529679857,734.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529679906,720.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529679962,721.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529680067,728.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529680114,930.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529680171,932.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529680220,925.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529680287,932.0,237.01,237.0,68700.0]
["binance-futures","SOLUSDT",1733529680446,904.0,237.01,237.0,68706.0]
["binance-futures","SOLUSDT",1733529680504,903.0,237.01,237.0,68706.0]
["binance-futures","SOLUSDT",1733529680536,911.0,237.01,237.0,68716.0]
["binance-futures","SOLUSDT",1733529680711,845.0,237.01,237.0,68717.0]
["binance-futures","SOLUSDT",1733529680768,91.0,237.01,237.0,68766.0]
["binance-futures","SOLUSDT",1733529680822,78.0,237.01,237.0,68788.0]
["binance-futures","SOLUSDT",1733529680875,80.0,237.01,237.0,68793.0]
["binance-futures","SOLUSDT",1733529681049,80.0,237.01,237.0,68777.0]
["binance-futures","SOLUSDT",1733529681150,134.0,237.01,237.0,68777.0]
["binance-futures","SOLUSDT",1733529681203,1687.0,237.01,237.0,68702.0]
["binance-futures","SOLUSDT",1733529681253,79.0,237.01,237.0,68705.0]
["binance-futures","SOLUSDT",1733529681305,80.0,237.01,237.0,68705.0]
["binance-futures","SOLUSDT",1733529681491,88.0,237.01,237.0,68708.0]
["binance-futures","SOLUSDT",1733529681668,152.0,237.01,237.0,68708.0]
["binance-futures","SOLUSDT",1733529681719,682.0,237.01,237.0,68692.0]
["binance-futures","SOLUSDT",1733529681771,169.0,237.01,237.0,68688.0]
["binance-futures","SOLUSDT",1733529681824,962.0,237.01,237.0,68690.0]
["binance-futures","SOLUSDT",1733529681881,2129.0,237.01,237.0,68651.0]
["binance-futures","SOLUSDT",1733529681930,2169.0,237.01,237.0,68651.0]
["binance-futures","SOLUSDT",1733529681995,2173.0,237.01,237.0,68651.0]
["binance-futures","SOLUSDT",1733529682089,2173.0,237.01,237.0,68645.0]
["binance-futures","SOLUSDT",1733529682203,2176.0,237.01,237.0,68646.0]
["binance-futures","SOLUSDT",1733529682359,2168.0,237.01,237.0,68648.0]
["binance-futures","SOLUSDT",1733529682509,2171.0,237.01,237.0,68648.0]
["binance-futures","SOLUSDT",1733529682541,2179.0,237.01,237.0,68646.0]
["binance-futures","SOLUSDT",1733529682615,2171.0,237.01,237.0,68647.0]
["binance-futures","SOLUSDT",1733529682670,2214.0,237.01,237.0,68647.0]
["binance-futures","SOLUSDT",1733529682724,2236.0,237.01,237.0,68647.0]
["binance-futures","SOLUSDT",1733529683155,2237.0,237.01,237.0,68648.0]
["binance-futures","SOLUSDT",1733529683201,2236.0,237.01,237.0,68646.0]
["binance-futures","SOLUSDT",1733529683235,2214.0,237.01,237.0,68646.0]
["binance-futures","SOLUSDT",1733529683301,2208.0,237.01,237.0,68646.0]
["binance-futures","SOLUSDT",1733529683362,2205.0,237.01,237.0,68646.0]
["binance-futures","SOLUSDT",1733529683405,2207.0,237.01,237.0,68645.0]
["binance-futures","SOLUSDT",1733529683464,2215.0,237.01,237.0,68645.0]
["binance-futures","SOLUSDT",1733529683576,2213.0,237.01,237.0,68645.0]
["binance-futures","SOLUSDT",1733529683784,2212.0,237.01,237.0,68645.0]
["binance-futures","SOLUSDT",1733529683998,2204.0,237.01,237.0,68645.0]
["binance-futures","SOLUSDT",1733529684214,2208.0,237.01,237.0,68645.0]
["binance-futures","SOLUSDT",1733529684260,175.0,237.01,237.0,68689.0]
["binance-futures","SOLUSDT",1733529684312,86.0,237.01,237.0,68692.0]
["binance-futures","SOLUSDT",1733529684366,86.0,237.01,237.0,68734.0]
["binance-futures","SOLUSDT",1733529684424,90.0,237.01,237.0,68748.0]
["binance-futures","SOLUSDT",1733529684541,27.0,237.01,237.0,68747.0]
["binance-futures","SOLUSDT",1733529684595,24.0,237.01,237.0,68747.0]
["binance-futures","SOLUSDT",1733529684648,159.0,237.07,237.06,579.0]
["binance-futures","SOLUSDT",1733529684700,129.0,237.07,237.06,587.0]
["binance-futures","SOLUSDT",1733529684751,116.0,237.07,237.06,604.0]
["binance-futures","SOLUSDT",1733529684802,124.0,237.07,237.06,773.0]
["binance-futures","SOLUSDT",1733529684847,100.0,237.07,237.06,614.0]
["binance-futures","SOLUSDT",1733529684906,100.0,237.07,237.06,628.0]
["binance-futures","SOLUSDT",1733529684957,100.0,237.07,237.06,621.0]
["binance-futures","SOLUSDT",1733529685009,66.0,237.07,237.06,614.0]
["binance-futures","SOLUSDT",1733529685063,80.0,237.07,237.06,614.0]
["binance-futures","SOLUSDT",1733529685113,80.0,237.07,237.06,628.0]
["binance-futures","SOLUSDT",1733529685210,67.0,237.07,237.06,621.0]
["binance-futures","SOLUSDT",1733529685257,69.0,237.07,237.06,621.0]
["binance-futures","SOLUSDT",1733529685320,50.0,237.07,237.06,628.0]
["binance-futures","SOLUSDT",1733529685368,71.0,237.07,237.06,586.0]
["binance-futures","SOLUSDT",1733529685425,71.0,237.07,237.06,600.0]
["binance-futures","SOLUSDT",1733529685480,70.0,237.07,237.06,600.0]
["binance-futures","SOLUSDT",1733529685531,2.0,237.09,237.08,479.0]
["binance-futures","SOLUSDT",1733529685582,65.0,237.1,237.09,364.0]
["binance-futures","SOLUSDT",1733529685633,46.0,237.1,237.09,362.0]
["binance-futures","SOLUSDT",1733529685685,47.0,237.1,237.09,363.0]
["binance-futures","SOLUSDT",1733529685791,33.0,237.1,237.09,377.0]
["binance-futures","SOLUSDT",1733529685844,10.0,237.11,237.1,372.0]
["binance-futures","SOLUSDT",1733529685892,9.0,237.11,237.1,512.0]
["binance-futures","SOLUSDT",1733529685942,9.0,237.11,237.1,493.0]
["binance-futures","SOLUSDT",1733529685999,9.0,237.11,237.1,490.0]
["binance-futures","SOLUSDT",1733529686098,10.0,237.11,237.1,490.0]
["binance-futures","SOLUSDT",1733529686205,31.0,237.11,237.1,527.0]
["binance-futures","SOLUSDT",1733529686249,18.0,237.11,237.1,527.0]
["binance-futures","SOLUSDT",1733529686308,11.0,237.11,237.1,527.0]
["binance-futures","SOLUSDT",1733529686367,15.0,237.11,237.1,541.0]
["binance-futures","SOLUSDT",1733529686418,208.0,237.13,237.12,42.0]
["binance-futures","SOLUSDT",1733529686469,105.0,237.14,237.13,102.0]
["binance-futures","SOLUSDT",1733529686520,22.0,237.15,237.14,531.0]
["binance-futures","SOLUSDT",1733529686570,22.0,237.15,237.14,498.0]
["binance-futures","SOLUSDT",1733529686622,223.0,237.14,237.13,32.0]
["binance-futures","SOLUSDT",1733529686671,158.0,237.14,237.13,110.0]
["binance-futures","SOLUSDT",1733529686724,96.0,237.12,237.11,285.0]
["binance-futures","SOLUSDT",1733529686774,138.0,237.12,237.11,236.0]
["binance-futures","SOLUSDT",1733529686821,138.0,237.12,237.11,194.0]
["binance-futures","SOLUSDT",1733529686882,131.0,237.12,237.11,195.0]
["binance-futures","SOLUSDT",1733529686931,73.0,237.12,237.11,199.0]
["binance-futures","SOLUSDT",1733529686973,72.0,237.12,237.11,239.0]
["binance-futures","SOLUSDT",1733529687134,74.0,237.12,237.11,239.0]
["binance-futures","SOLUSDT",1733529687253,35.0,237.12,237.11,240.0]
["binance-futures","SOLUSDT",1733529687307,10.0,237.15,237.14,259.0]
["binance-futures","SOLUSDT",1733529687354,7.0,237.15,237.14,259.0]
["binance-futures","SOLUSDT",1733529687412,3.0,237.15,237.14,259.0]
["binance-futures","SOLUSDT",1733529687463,35.0,237.15,237.14,290.0]
["binance-futures","SOLUSDT",1733529687617,95.0,237.15,237.14,290.0]
["binance-futures","SOLUSDT",1733529687666,95.0,237.15,237.14,289.0]
["binance-futures","SOLUSDT",1733529687725,46.0,237.15,237.14,303.0]
["binance-futures","SOLUSDT",1733529687758,103.0,237.15,237.14,245.0]
["binance-futures","SOLUSDT",1733529687832,121.0,237.15,237.14,245.0]
["binance-futures","SOLUSDT",1733529687875,98.0,237.15,237.14,259.0]
["binance-futures","SOLUSDT",1733529687940,48.0,237.15,237.14,259.0]
["binance-futures","SOLUSDT",1733529687990,40.0,237.15,237.14,261.0]
["binance-futures","SOLUSDT",1733529688039,41.0,237.15,237.14,262.0]
["binance-futures","SOLUSDT",1733529688307,49.0,237.15,237.14,262.0]
["binance-futures","SOLUSDT",1733529688414,198.0,237.15,237.14,200.0]
["binance-futures","SOLUSDT",1733529688454,210.0,237.15,237.14,176.0]
["binance-futures","SOLUSDT",1733529688516,198.0,237.15,237.14,177.0]
["binance-futures","SOLUSDT",1733529688558,198.0,237.15,237.14,167.0]
["binance-futures","SOLUSDT",1733529688621,194.0,237.15,237.14,168.0]
["binance-futures","SOLUSDT",1733529688809,194.0,237.15,237.14,166.0]
["binance-futures","SOLUSDT",1733529689001,186.0,237.15,237.14,121.0]
["binance-futures","SOLUSDT",1733529689050,198.0,237.15,237.14,92.0]
["binance-futures","SOLUSDT",1733529689107,277.0,237.15,237.14,46.0]
["binance-futures","SOLUSDT",1733529689156,280.0,237.15,237.14,46.0]
["binance-futures","SOLUSDT",1733529689202,278.0,237.15,237.14,45.0]
["binance-futures","SOLUSDT",1733529689302,253.0,237.15,237.14,45.0]
["binance-futures","SOLUSDT",1733529689373,239.0,237.15,237.14,45.0]
["binance-futures","SOLUSDT",1733529689422,240.0,237.15,237.14,44.0]
["binance-futures","SOLUSDT",1733529689447,257.0,237.15,237.14,44.0]
["binance-futures","SOLUSDT",1733529689532,254.0,237.15,237.14,46.0]
["binance-futures","SOLUSDT",1733529689580,255.0,237.15,237.14,47.0]
["binance-futures","SOLUSDT",1733529689635,258.0,237.15,237.14,47.0]
["binance-futures","SOLUSDT",1733529689684,260.0,237.15,237.14,47.0]
["binance-futures","SOLUSDT",1733529689740,246.0,237.15,237.14,47.0]
["binance-futures","SOLUSDT",1733529689785,117.0,237.15,237.14,94.0]
["binance-futures","SOLUSDT",1733529689840,115.0,237.15,237.14,94.0]
["binance-futures","SOLUSDT",1733529689933,115.0,237.15,237.14,95.0]
["binance-futures","SOLUSDT",1733529689999,116.0,237.15,237.14,95.0]
["binance-futures","SOLUSDT",1733529690044,223.0,237.15,237.14,103.0]
["binance-futures","SOLUSDT",1733529690102,223.0,237.15,237.14,95.0]
["binance-futures","SOLUSDT",1733529690310,230.0,237.15,237.14,100.0]
["binance-futures","SOLUSDT",1733529690357,223.0,237.15,237.14,100.0]
["binance-futures","SOLUSDT",1733529690414,229.0,237.15,237.14,100.0]
["binance-futures","SOLUSDT",1733529690517,180.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1733529690566,172.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1733529690618,174.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1733529690676,175.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1733529690727,106.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1733529690757,98.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1733529690817,155.0,237.15,237.14,112.0]
["binance-futures","SOLUSDT",1733529690944,196.0,237.15,237.14,104.0]
["binance-futures","SOLUSDT",1733529690996,198.0,237.15,237.14,98.0]
["binance-futures","SOLUSDT",1733529691151,198.0,237.15,237.14,81.0]
["binance-futures","SOLUSDT",1733529691202,198.0,237.15,237.14,89.0]
["binance-futures","SOLUSDT",1733529691244,196.0,237.15,237.14,89.0]
["binance-futures","SOLUSDT",1733529691353,182.0,237.15,237.14,81.0]
["binance-futures","SOLUSDT",1733529691443,198.0,237.15,237.14,97.0]
["binance-futures","SOLUSDT",1733529691512,199.0,237.15,237.14,97.0]
["binance-futures","SOLUSDT",1733529691550,197.0,237.15,237.14,97.0]
["binance-futures","SOLUSDT",1733529691618,198.0,237.15,237.14,97.0]
["binance-futures","SOLUSDT",1733529691723,199.0,237.15,237.14,97.0]
["binance-futures","SOLUSDT",1733529691884,267.0,237.15,237.14,52.0]
["binance-futures","SOLUSDT",1733529691936,269.0,237.15,237.14,52.0]
["binance-futures","SOLUSDT",1733529691974,237.0,237.15,237.14,52.0]
["binance-futures","SOLUSDT",1733529692027,235.0,237.15,237.14,52.0]
["binance-futures","SOLUSDT",1733529692085,235.0,237.15,237.14,53.0]
["binance-futures","SOLUSDT",1733529692142,298.0,237.15,237.14,53.0]
["binance-futures","SOLUSDT",1733529692252,296.0,237.12,237.11,162.0]
["binance-futures","SOLUSDT",1733529692303,282.0,237.12,237.11,163.0]
["binance-futures","SOLUSDT",1733529692355,283.0,237.12,237.11,154.0]
["binance-futures","SOLUSDT",1733529692405,286.0,237.12,237.11,154.0]
["binance-futures","SOLUSDT",1733529692444,289.0,237.12,237.11,133.0]
["binance-futures","SOLUSDT",1733529692505,317.0,237.12,237.11,133.0]
["binance-futures","SOLUSDT",1733529692523,311.0,237.12,237.11,133.0]
["binance-futures","SOLUSDT",1733529692600,318.0,237.12,237.11,133.0]
["binance-futures","SOLUSDT",1733529692772,324.0,237.12,237.11,133.0]
["binance-futures","SOLUSDT",1733529692872,369.0,237.12,237.11,133.0]
["binance-futures","SOLUSDT",1733529693082,377.0,237.12,237.11,133.0]
["binance-futures","SOLUSDT",1733529693141,378.0,237.12,237.11,134.0]
["binance-futures","SOLUSDT",1733529693189,381.0,237.12,237.11,134.0]
["binance-futures","SOLUSDT",1733529693300,383.0,237.12,237.11,134.0]
["binance-futures","SOLUSDT",1733529693326,384.0,237.12,237.11,134.0]
["binance-futures","SOLUSDT",1733529693401,381.0,237.12,237.11,134.0]
["binance-futures","SOLUSDT",1733529693455,431.0,237.12,237.11,95.0]
["binance-futures","SOLUSDT",1733529693501,431.0,237.12,237.11,101.0]
["binance-futures","SOLUSDT",1733529693542,430.0,237.12,237.11,101.0]
["binance-futures","SOLUSDT",1733529693601,433.0,237.12,237.11,101.0]
["binance-futures","SOLUSDT",1733529693658,517.0,237.12,237.11,101.0]
["binance-futures","SOLUSDT",1733529693811,518.0,237.12,237.11,110.0]
["binance-futures","SOLUSDT",1733529694026,528.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733529694084,390.0,237.11,237.1,46.0]
["binance-futures","SOLUSDT",1733529694132,387.0,237.11,237.1,47.0]
["binance-futures","SOLUSDT",1733529694166,240.0,237.11,237.1,48.0]
["binance-futures","SOLUSDT",1733529694213,241.0,237.11,237.1,48.0]
["binance-futures","SOLUSDT",1733529694344,242.0,237.11,237.1,152.0]
["binance-futures","SOLUSDT",1733529694397,97.0,237.11,237.1,162.0]
["binance-futures","SOLUSDT",1733529694439,93.0,237.11,237.1,162.0]
["binance-futures","SOLUSDT",1733529694499,94.0,237.11,237.1,163.0]
["binance-futures","SOLUSDT",1733529694604,94.0,237.11,237.1,154.0]
["binance-futures","SOLUSDT",1733529694865,132.0,237.11,237.1,154.0]
["binance-futures","SOLUSDT",1733529694901,140.0,237.11,237.1,154.0]
["binance-futures","SOLUSDT",1733529695117,140.0,237.11,237.1,140.0]
["binance-futures","SOLUSDT",1733529695228,138.0,237.11,237.1,141.0]
["binance-futures","SOLUSDT",1733529695346,138.0,237.11,237.1,135.0]
["binance-futures","SOLUSDT",1733529695396,130.0,237.11,237.1,135.0]
["binance-futures","SOLUSDT",1733529695450,130.0,237.11,237.1,141.0]
["binance-futures","SOLUSDT",1733529695502,131.0,237.11,237.1,141.0]
["binance-futures","SOLUSDT",1733529695543,140.0,237.11,237.1,151.0]
["binance-futures","SOLUSDT",1733529695602,141.0,237.11,237.1,151.0]
["binance-futures","SOLUSDT",1733529695756,133.0,237.11,237.1,222.0]
["binance-futures","SOLUSDT",1733529695967,137.0,237.11,237.1,222.0]
["binance-futures","SOLUSDT",1733529696120,145.0,237.11,237.1,222.0]
["binance-futures","SOLUSDT",1733529696235,137.0,237.11,237.1,222.0]
["binance-futures","SOLUSDT",1733529696298,145.0,237.11,237.1,222.0]
["binance-futures","SOLUSDT",1733529696449,147.0,237.11,237.1,220.0]
["binance-futures","SOLUSDT",1733529696561,146.0,237.11,237.1,220.0]
["binance-futures","SOLUSDT",1733529696658,147.0,237.11,237.1,227.0]
["binance-futures","SOLUSDT",1733529696822,221.0,237.11,237.1,68.0]
["binance-futures","SOLUSDT",1733529696870,224.0,237.11,237.1,58.0]
["binance-futures","SOLUSDT",1733529696979,321.0,237.1,237.09,72.0]
["binance-futures","SOLUSDT",1733529697030,327.0,237.1,237.09,48.0]
["binance-futures","SOLUSDT",1733529697081,355.0,237.1,237.09,48.0]
["binance-futures","SOLUSDT",1733529697126,358.0,237.1,237.09,49.0]
["binance-futures","SOLUSDT",1733529697183,358.0,237.1,237.09,53.0]
["binance-futures","SOLUSDT",1733529697220,363.0,237.1,237.09,53.0]
["binance-futures","SOLUSDT",1733529697289,371.0,237.1,237.09,54.0]
["binance-futures","SOLUSDT",1733529697339,360.0,237.1,237.09,43.0]
["binance-futures","SOLUSDT",1733529697390,392.0,237.1,237.09,44.0]
["binance-futures","SOLUSDT",1733529697429,399.0,237.1,237.09,44.0]
["binance-futures","SOLUSDT",1733529697500,399.0,237.1,237.09,40.0]
["binance-futures","SOLUSDT",1733529697517,401.0,237.1,237.09,40.0]
["binance-futures","SOLUSDT",1733529697814,385.0,237.1,237.09,48.0]
["binance-futures","SOLUSDT",1733529697853,385.0,237.1,237.09,41.0]
["binance-futures","SOLUSDT",1733529697922,385.0,237.1,237.09,45.0]
["binance-futures","SOLUSDT",1733529698013,376.0,237.1,237.09,45.0]
["binance-futures","SOLUSDT",1733529698119,377.0,237.1,237.09,46.0]
["binance-futures","SOLUSDT",1733529698236,378.0,237.1,237.09,46.0]
["binance-futures","SOLUSDT",1733529698288,391.0,237.1,237.09,46.0]
["binance-futures","SOLUSDT",1733529698316,391.0,237.1,237.09,56.0]
["binance-futures","SOLUSDT",1733529698446,394.0,237.1,237.09,143.0]
["binance-futures","SOLUSDT",1733529698493,363.0,237.1,237.09,153.0]
["binance-futures","SOLUSDT",1733529698548,363.0,237.1,237.09,193.0]
["binance-futures","SOLUSDT",1733529698600,343.0,237.1,237.09,267.0]
["binance-futures","SOLUSDT",1733529698647,343.0,237.1,237.09,301.0]
["binance-futures","SOLUSDT",1733529698693,339.0,237.1,237.09,285.0]
["binance-futures","SOLUSDT",1733529698755,349.0,237.1,237.08,270.0]
["binance-futures","SOLUSDT",1733529698807,666.0,237.09,237.08,151.0]
["binance-futures","SOLUSDT",1733529698858,66.0,237.08,237.07,47.0]
["binance-futures","SOLUSDT",1733529698909,80.0,237.07,237.06,52.0]
["binance-futures","SOLUSDT",1733529698960,160.0,237.07,237.06,53.0]
["binance-futures","SOLUSDT",1733529699011,282.0,237.07,237.06,48.0]
["binance-futures","SOLUSDT",1733529699063,311.0,237.07,237.06,56.0]
["binance-futures","SOLUSDT",1733529699112,290.0,237.07,237.06,56.0]
["binance-futures","SOLUSDT",1733529699165,317.0,237.07,237.06,56.0]
["binance-futures","SOLUSDT",1733529699215,318.0,237.07,237.06,58.0]
["binance-futures","SOLUSDT",1733529699262,309.0,237.07,237.06,58.0]
["binance-futures","SOLUSDT",1733529699321,258.0,237.07,237.06,111.0]
["binance-futures","SOLUSDT",1733529699374,201.0,237.07,237.06,138.0]
["binance-futures","SOLUSDT",1733529699427,178.0,237.07,237.06,158.0]
["binance-futures","SOLUSDT",1733529699478,65.0,237.07,237.06,334.0]
["binance-futures","SOLUSDT",1733529699527,71.0,237.08,237.07,475.0]
["binance-futures","SOLUSDT",1733529699579,11.0,237.08,237.07,647.0]
["binance-futures","SOLUSDT",1733529699631,98.0,237.08,237.07,665.0]
["binance-futures","SOLUSDT",1733529699672,98.0,237.08,237.07,486.0]
["binance-futures","SOLUSDT",1733529699737,99.0,237.08,237.07,494.0]
["binance-futures","SOLUSDT",1733529699785,3.0,237.08,237.07,494.0]
["binance-futures","SOLUSDT",1733529699836,3.0,237.08,237.07,506.0]
["binance-futures","SOLUSDT",1733529699891,50.0,237.08,237.07,506.0]
["binance-futures","SOLUSDT",1733529699946,100.0,237.08,237.07,507.0]
["binance-futures","SOLUSDT",1733529700003,106.0,237.08,237.07,499.0]
["binance-futures","SOLUSDT",1733529700053,116.0,237.08,237.07,328.0]
["binance-futures","SOLUSDT",1733529700095,136.0,237.08,237.07,332.0]
["binance-futures","SOLUSDT",1733529700148,128.0,237.08,237.07,281.0]
["binance-futures","SOLUSDT",1733529700278,138.0,237.08,237.07,291.0]
["binance-futures","SOLUSDT",1733529700333,117.0,237.08,237.07,298.0]
["binance-futures","SOLUSDT",1733529700378,112.0,237.08,237.07,291.0]
["binance-futures","SOLUSDT",1733529700435,20.0,237.08,237.07,305.0]
["binance-futures","SOLUSDT",1733529700540,22.0,237.08,237.07,303.0]
["binance-futures","SOLUSDT",1733529700647,117.0,237.08,237.07,307.0]
["binance-futures","SOLUSDT",1733529700688,117.0,237.08,237.07,314.0]
["binance-futures","SOLUSDT",1733529700750,117.0,237.08,237.07,307.0]
["binance-futures","SOLUSDT",1733529700852,117.0,237.08,237.07,313.0]
["binance-futures","SOLUSDT",1733529701064,22.0,237.08,237.07,317.0]
["binance-futures","SOLUSDT",1733529701168,22.0,237.08,237.07,310.0]
["binance-futures","SOLUSDT",1733529701224,22.0,237.08,237.07,318.0]
["binance-futures","SOLUSDT",1733529701283,5.0,237.08,237.07,467.0]
["binance-futures","SOLUSDT",1733529701341,173.0,237.1,237.09,334.0]
["binance-futures","SOLUSDT",1733529701395,173.0,237.1,237.09,360.0]
["binance-futures","SOLUSDT",1733529701445,194.0,237.1,237.09,345.0]
["binance-futures","SOLUSDT",1733529701495,196.0,237.1,237.09,359.0]
["binance-futures","SOLUSDT",1733529701546,211.0,237.1,237.09,330.0]
["binance-futures","SOLUSDT",1733529701604,214.0,237.1,237.09,330.0]
["binance-futures","SOLUSDT",1733529701650,246.0,237.1,237.09,330.0]
["binance-futures","SOLUSDT",1733529701697,306.0,237.1,237.09,303.0]
["binance-futures","SOLUSDT",1733529701809,321.0,237.1,237.09,304.0]
["binance-futures","SOLUSDT",1733529701866,336.0,237.1,237.09,304.0]
["binance-futures","SOLUSDT",1733529701914,336.0,237.1,237.09,183.0]
["binance-futures","SOLUSDT",1733529701947,336.0,237.1,237.09,180.0]
["binance-futures","SOLUSDT",1733529702061,306.0,237.1,237.09,188.0]
["binance-futures","SOLUSDT",1733529702223,293.0,237.1,237.09,189.0]
["binance-futures","SOLUSDT",1733529702326,346.0,237.1,237.09,179.0]
["binance-futures","SOLUSDT",1733529702381,347.0,237.1,237.09,180.0]
["binance-futures","SOLUSDT",1733529702492,351.0,237.1,237.09,187.0]
["binance-futures","SOLUSDT",1733529702530,352.0,237.1,237.09,197.0]
["binance-futures","SOLUSDT",1733529702630,367.0,237.1,237.09,197.0]
["binance-futures","SOLUSDT",1733529702859,367.0,237.1,237.09,191.0]
["binance-futures","SOLUSDT",1733529703030,372.0,237.1,237.09,158.0]
["binance-futures","SOLUSDT",1733529703071,372.0,237.1,237.09,154.0]
["binance-futures","SOLUSDT",1733529703134,373.0,237.1,237.09,109.0]
["binance-futures","SOLUSDT",1733529703228,358.0,237.1,237.09,111.0]
["binance-futures","SOLUSDT",1733529703328,353.0,237.1,237.09,111.0]
["binance-futures","SOLUSDT",1733529703501,349.0,237.1,237.09,109.0]
["binance-futures","SOLUSDT",1733529703606,284.0,237.1,237.09,109.0]
["binance-futures","SOLUSDT",1733529703650,285.0,237.1,237.09,109.0]
["binance-futures","SOLUSDT",1733529703769,299.0,237.1,237.09,109.0]
["binance-futures","SOLUSDT",1733529703876,294.0,237.1,237.09,109.0]
["binance-futures","SOLUSDT",1733529703907,287.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704019,294.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704124,287.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704189,297.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704230,312.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704279,319.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704322,316.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704711,317.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529704872,303.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529704971,295.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705080,310.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705134,308.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705220,301.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705286,311.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705335,318.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705442,311.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705600,312.0,237.1,237.09,112.0]
["binance-futures","SOLUSDT",1733529705764,305.0,237.1,237.09,108.0]
["binance-futures","SOLUSDT",1733529705798,305.0,237.1,237.09,84.0]
["binance-futures","SOLUSDT",1733529705858,312.0,237.1,237.09,84.0]
["binance-futures","SOLUSDT",1733529705964,305.0,237.1,237.09,83.0]
["binance-futures","SOLUSDT",1733529706026,307.0,237.1,237.09,83.0]
["binance-futures","SOLUSDT",1733529706069,307.0,237.1,237.09,82.0]
["binance-futures","SOLUSDT",1733529706114,308.0,237.1,237.09,86.0]
["binance-futures","SOLUSDT",1733529706307,311.0,237.1,237.09,85.0]
["binance-futures","SOLUSDT",1733529706655,281.0,237.1,237.09,89.0]
["binance-futures","SOLUSDT",1733529706704,286.0,237.1,237.09,89.0]
["binance-futures","SOLUSDT",1733529706759,288.0,237.1,237.09,134.0]
["binance-futures","SOLUSDT",1733529706864,295.0,237.1,237.09,134.0]
["binance-futures","SOLUSDT",1733529706871,296.0,237.1,237.09,134.0]
["binance-futures","SOLUSDT",1733529706954,296.0,237.1,237.09,133.0]
["binance-futures","SOLUSDT",1733529707019,248.0,237.1,237.09,166.0]
["binance-futures","SOLUSDT",1733529707048,248.0,237.1,237.09,164.0]
["binance-futures","SOLUSDT",1733529707122,226.0,237.1,237.09,157.0]
["binance-futures","SOLUSDT",1733529707166,230.0,237.1,237.09,157.0]
["binance-futures","SOLUSDT",1733529707227,230.0,237.1,237.09,153.0]
["binance-futures","SOLUSDT",1733529707277,215.0,237.1,237.09,160.0]
["binance-futures","SOLUSDT",1733529707331,245.0,237.1,237.09,153.0]
["binance-futures","SOLUSDT",1733529707373,250.0,237.1,237.09,153.0]
["binance-futures","SOLUSDT",1733529707443,235.0,237.1,237.09,153.0]
["binance-futures","SOLUSDT",1733529707504,253.0,237.1,237.09,159.0]
["binance-futures","SOLUSDT",1733529707544,254.0,237.1,237.09,152.0]
["binance-futures","SOLUSDT",1733529707599,254.0,237.1,237.09,159.0]
["binance-futures","SOLUSDT",1733529707658,262.0,237.1,237.09,152.0]
["binance-futures","SOLUSDT",1733529707709,260.0,237.1,237.09,251.0]
["binance-futures","SOLUSDT",1733529707762,300.0,237.1,237.09,251.0]
["binance-futures","SOLUSDT",1733529707812,295.0,237.1,237.09,133.0]
["binance-futures","SOLUSDT",1733529707866,316.0,237.1,237.09,51.0]
["binance-futures","SOLUSDT",1733529707918,286.0,237.1,237.09,41.0]
["binance-futures","SOLUSDT",1733529707948,267.0,237.1,237.09,41.0]
["binance-futures","SOLUSDT",1733529708009,250.0,237.1,237.09,40.0]
["binance-futures","SOLUSDT",1733529708071,203.0,237.1,237.09,88.0]
["binance-futures","SOLUSDT",1733529708128,209.0,237.1,237.09,88.0]
["binance-futures","SOLUSDT",1733529708179,241.0,237.1,237.09,87.0]
["binance-futures","SOLUSDT",1733529708231,246.0,237.1,237.09,42.0]
["binance-futures","SOLUSDT",1733529708282,236.0,237.1,237.09,46.0]
["binance-futures","SOLUSDT",1733529708331,243.0,237.1,237.09,42.0]
["binance-futures","SOLUSDT",1733529708384,237.0,237.1,237.09,43.0]
["binance-futures","SOLUSDT",1733529708435,237.0,237.1,237.09,87.0]
["binance-futures","SOLUSDT",1733529708542,232.0,237.1,237.09,88.0]
["binance-futures","SOLUSDT",1733529708595,237.0,237.1,237.09,43.0]
["binance-futures","SOLUSDT",1733529708645,237.0,237.1,237.09,88.0]
["binance-futures","SOLUSDT",1733529708699,230.0,237.1,237.09,92.0]
["binance-futures","SOLUSDT",1733529708803,237.0,237.1,237.09,88.0]
["binance-futures","SOLUSDT",1733529708857,251.0,237.1,237.09,92.0]
["binance-futures","SOLUSDT",1733529708899,250.0,237.1,237.09,86.0]
["binance-futures","SOLUSDT",1733529708953,236.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733529709065,250.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733529709100,238.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733529709141,238.0,237.1,237.09,76.0]
["binance-futures","SOLUSDT",1733529709211,241.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733529709269,238.0,237.1,237.09,81.0]
["binance-futures","SOLUSDT",1733529709324,179.0,237.1,237.09,130.0]
["binance-futures","SOLUSDT",1733529709377,175.0,237.1,237.09,141.0]
["binance-futures","SOLUSDT",1733529709433,175.0,237.1,237.09,148.0]
["binance-futures","SOLUSDT",1733529709487,175.0,237.1,237.09,150.0]
["binance-futures","SOLUSDT",1733529709538,177.0,237.1,237.09,118.0]
["binance-futures","SOLUSDT",1733529709592,172.0,237.1,237.09,118.0]
["binance-futures","SOLUSDT",1733529709645,163.0,237.1,237.09,246.0]
["binance-futures","SOLUSDT",1733529709695,156.0,237.1,237.09,246.0]
["binance-futures","SOLUSDT",1733529709747,64.0,237.14,237.13,513.0]
["binance-futures","SOLUSDT",1733529709798,63.0,237.15,237.14,408.0]
["binance-futures","SOLUSDT",1733529709845,47.0,237.15,237.14,341.0]
["binance-futures","SOLUSDT",1733529709900,145.0,237.16,237.15,263.0]
["binance-futures","SOLUSDT",1733529709949,176.0,237.16,237.15,214.0]
["binance-futures","SOLUSDT",1733529710003,110.0,237.16,237.15,230.0]
["binance-futures","SOLUSDT",1733529710054,102.0,237.17,237.16,359.0]
["binance-futures","SOLUSDT",1733529710106,14.0,237.17,237.16,556.0]
["binance-futures","SOLUSDT",1733529710156,15.0,237.17,237.16,542.0]
["binance-futures","SOLUSDT",1733529710207,107.0,237.17,237.16,389.0]
["binance-futures","SOLUSDT",1733529710259,106.0,237.17,237.16,389.0]
["binance-futures","SOLUSDT",1733529710312,106.0,237.17,237.16,396.0]
["binance-futures","SOLUSDT",1733529710340,14.0,237.17,237.16,385.0]
["binance-futures","SOLUSDT",1733529710417,14.0,237.17,237.16,378.0]
["binance-futures","SOLUSDT",1733529710467,105.0,237.17,237.16,376.0]
["binance-futures","SOLUSDT",1733529710512,14.0,237.17,237.16,376.0]
["binance-futures","SOLUSDT",1733529710570,16.0,237.17,237.16,378.0]
["binance-futures","SOLUSDT",1733529710617,16.0,237.17,237.16,385.0]
["binance-futures","SOLUSDT",1733529710674,108.0,237.17,237.16,397.0]
["binance-futures","SOLUSDT",1733529710727,135.0,237.18,237.17,407.0]
["binance-futures","SOLUSDT",1733529710778,152.0,237.18,237.17,453.0]
["binance-futures","SOLUSDT",1733529710830,153.0,237.18,237.17,454.0]
["binance-futures","SOLUSDT",1733529711027,154.0,237.18,237.17,455.0]
["binance-futures","SOLUSDT",1733529711138,154.0,237.18,237.17,456.0]
["binance-futures","SOLUSDT",1733529711193,152.0,237.18,237.17,470.0]
["binance-futures","SOLUSDT",1733529711400,35.0,237.2,237.19,156.0]
["binance-futures","SOLUSDT",1733529711450,273.0,237.2,237.19,378.0]
["binance-futures","SOLUSDT",1733529711500,195.0,237.2,237.19,232.0]
["binance-futures","SOLUSDT",1733529711552,132.0,237.2,237.19,244.0]
["binance-futures","SOLUSDT",1733529711658,124.0,237.2,237.19,237.0]
["binance-futures","SOLUSDT",1733529711709,14.0,237.2,237.19,252.0]
["binance-futures","SOLUSDT",1733529711811,16.0,237.2,237.19,260.0]
["binance-futures","SOLUSDT",1733529711863,16.0,237.2,237.19,261.0]
["binance-futures","SOLUSDT",1733529711916,8.0,237.2,237.19,262.0]
["binance-futures","SOLUSDT",1733529711967,16.0,237.2,237.19,262.0]
["binance-futures","SOLUSDT",1733529712002,9.0,237.2,237.19,262.0]
["binance-futures","SOLUSDT",1733529712179,6.0,237.2,237.19,264.0]
["binance-futures","SOLUSDT",1733529712335,6.0,237.2,237.19,265.0]
["binance-futures","SOLUSDT",1733529712389,3.0,237.22,237.21,324.0]
["binance-futures","SOLUSDT",1733529712438,3.0,237.22,237.21,356.0]
["binance-futures","SOLUSDT",1733529712491,3.0,237.22,237.21,357.0]
["binance-futures","SOLUSDT",1733529712543,102.0,237.23,237.22,534.0]
["binance-futures","SOLUSDT",1733529712594,103.0,237.23,237.22,535.0]
["binance-futures","SOLUSDT",1733529712645,103.0,237.23,237.22,489.0]
["binance-futures","SOLUSDT",1733529712696,173.0,237.25,237.24,426.0]
["binance-futures","SOLUSDT",1733529712747,159.0,237.25,237.24,384.0]
["binance-futures","SOLUSDT",1733529712795,182.0,237.25,237.24,240.0]
["binance-futures","SOLUSDT",1733529712953,138.0,237.25,237.24,254.0]
["binance-futures","SOLUSDT",1733529713002,152.0,237.25,237.24,230.0]
["binance-futures","SOLUSDT",1733529713056,145.0,237.25,237.24,214.0]
["binance-futures","SOLUSDT",1733529713106,188.0,237.25,237.24,215.0]
["binance-futures","SOLUSDT",1733529713158,188.0,237.25,237.24,202.0]
["binance-futures","SOLUSDT",1733529713207,193.0,237.25,237.24,209.0]
["binance-futures","SOLUSDT",1733529713259,197.0,237.25,237.24,210.0]
["binance-futures","SOLUSDT",1733529713311,199.0,237.25,237.24,203.0]
["binance-futures","SOLUSDT",1733529713373,156.0,237.25,237.24,217.0]
["binance-futures","SOLUSDT",1733529713424,195.0,237.25,237.24,185.0]
["binance-futures","SOLUSDT",1733529713475,204.0,237.25,237.24,178.0]
["binance-futures","SOLUSDT",1733529713527,209.0,237.25,237.24,138.0]
["binance-futures","SOLUSDT",1733529713578,209.0,237.25,237.24,146.0]
["binance-futures","SOLUSDT",1733529713630,194.0,237.25,237.24,139.0]
["binance-futures","SOLUSDT",1733529713681,200.0,237.25,237.24,146.0]
["binance-futures","SOLUSDT",1733529713724,199.0,237.25,237.24,146.0]
["binance-futures","SOLUSDT",1733529713786,146.0,237.25,237.24,157.0]
["binance-futures","SOLUSDT",1733529713838,138.0,237.25,237.24,148.0]
["binance-futures","SOLUSDT",1733529713889,146.0,237.25,237.24,150.0]
["binance-futures","SOLUSDT",1733529713995,148.0,237.25,237.24,158.0]
["binance-futures","SOLUSDT",1733529714046,217.0,237.25,237.24,141.0]
["binance-futures","SOLUSDT",1733529714095,237.0,237.25,237.24,99.0]
["binance-futures","SOLUSDT",1733529714151,410.0,237.23,237.22,32.0]
["binance-futures","SOLUSDT",1733529714203,300.0,237.23,237.22,153.0]
["binance-futures","SOLUSDT",1733529714255,300.0,237.23,237.22,155.0]
["binance-futures","SOLUSDT",1733529714305,302.0,237.23,237.22,155.0]
["binance-futures","SOLUSDT",1733529714360,262.0,237.23,237.22,141.0]
["binance-futures","SOLUSDT",1733529714399,249.0,237.23,237.22,75.0]
["binance-futures","SOLUSDT",1733529714466,274.0,237.23,237.22,311.0]
["binance-futures","SOLUSDT",1733529714519,252.0,237.23,237.22,196.0]
["binance-futures","SOLUSDT",1733529714576,2.0,237.23,237.22,256.0]
["binance-futures","SOLUSDT",1733529714628,16.0,237.27,237.26,433.0]
["binance-futures","SOLUSDT",1733529714678,88.0,237.27,237.26,327.0]
["binance-futures","SOLUSDT",1733529714729,7.0,237.27,237.26,330.0]
["binance-futures","SOLUSDT",1733529714777,10.0,237.27,237.26,330.0]
["binance-futures","SOLUSDT",1733529714833,243.0,237.28,237.27,278.0]
["binance-futures","SOLUSDT",1733529714934,228.0,237.28,237.27,279.0]
["binance-futures","SOLUSDT",1733529714986,127.0,237.28,237.27,279.0]
["binance-futures","SOLUSDT",1733529715038,401.0,237.29,237.28,376.0]
["binance-futures","SOLUSDT",1733529715089,235.0,237.29,237.28,252.0]
["binance-futures","SOLUSDT",1733529715140,138.0,237.29,237.28,199.0]
["binance-futures","SOLUSDT",1733529715191,129.0,237.29,237.28,211.0]
["binance-futures","SOLUSDT",1733529715243,129.0,237.29,237.28,212.0]
["binance-futures","SOLUSDT",1733529715345,247.0,237.29,237.28,195.0]
["binance-futures","SOLUSDT",1733529715396,202.0,237.29,237.28,195.0]
["binance-futures","SOLUSDT",1733529715447,212.0,237.29,237.28,137.0]
["binance-futures","SOLUSDT",1733529715499,257.0,237.29,237.28,131.0]
["binance-futures","SOLUSDT",1733529715550,194.0,237.29,237.28,121.0]
["binance-futures","SOLUSDT",1733529715601,201.0,237.29,237.28,117.0]
["binance-futures","SOLUSDT",1733529715652,204.0,237.29,237.28,104.0]
["binance-futures","SOLUSDT",1733529715703,196.0,237.29,237.28,109.0]
["binance-futures","SOLUSDT",1733529715751,196.0,237.29,237.28,119.0]
["binance-futures","SOLUSDT",1733529715806,244.0,237.29,237.28,89.0]
["binance-futures","SOLUSDT",1733529715858,252.0,237.29,237.28,80.0]
["binance-futures","SOLUSDT",1733529715908,250.0,237.29,237.28,106.0]
["binance-futures","SOLUSDT",1733529715952,257.0,237.29,237.28,112.0]
["binance-futures","SOLUSDT",1733529716015,191.0,237.29,237.28,122.0]
["binance-futures","SOLUSDT",1733529716059,185.0,237.29,237.28,123.0]
["binance-futures","SOLUSDT",1733529716120,193.0,237.29,237.28,128.0]
["binance-futures","SOLUSDT",1733529716173,194.0,237.29,237.28,292.0]
["binance-futures","SOLUSDT",1733529716218,143.0,237.29,237.28,300.0]
["binance-futures","SOLUSDT",1733529716278,139.0,237.29,237.28,300.0]
["binance-futures","SOLUSDT",1733529716430,804.0,237.3,237.29,684.0]
["binance-futures","SOLUSDT",1733529716587,794.0,237.3,237.29,683.0]
["binance-futures","SOLUSDT",1733529716638,201.0,237.32,237.31,522.0]
["binance-futures","SOLUSDT",1733529716688,196.0,237.32,237.31,522.0]
["binance-futures","SOLUSDT",1733529716791,199.0,237.32,237.31,324.0]
["binance-futures","SOLUSDT",1733529716842,199.0,237.32,237.31,314.0]
["binance-futures","SOLUSDT",1733529716893,205.0,237.32,237.31,304.0]
["binance-futures","SOLUSDT",1733529716995,259.0,237.32,237.31,138.0]
["binance-futures","SOLUSDT",1733529717048,256.0,237.32,237.31,127.0]
["binance-futures","SOLUSDT",1733529717098,257.0,237.32,237.31,156.0]
["binance-futures","SOLUSDT",1733529717151,71.0,237.32,237.31,156.0]
["binance-futures","SOLUSDT",1733529717202,9.0,237.32,237.31,262.0]
["binance-futures","SOLUSDT",1733529717254,8.0,237.32,237.31,253.0]
["binance-futures","SOLUSDT",1733529717359,10.0,237.32,237.31,254.0]
["binance-futures","SOLUSDT",1733529717507,18.0,237.32,237.31,256.0]
["binance-futures","SOLUSDT",1733529717564,10.0,237.32,237.31,256.0]
["binance-futures","SOLUSDT",1733529717613,11.0,237.32,237.31,256.0]
["binance-futures","SOLUSDT",1733529717719,18.0,237.32,237.31,275.0]
["binance-futures","SOLUSDT",1733529717773,17.0,237.32,237.31,193.0]
["binance-futures","SOLUSDT",1733529717822,9.0,237.32,237.31,174.0]
["binance-futures","SOLUSDT",1733529717878,299.0,237.32,237.31,103.0]
["binance-futures","SOLUSDT",1733529717927,274.0,237.32,237.31,63.0]
["binance-futures","SOLUSDT",1733529717967,269.0,237.32,237.31,65.0]
["binance-futures","SOLUSDT",1733529718033,40.0,237.31,237.3,3.0]
["binance-futures","SOLUSDT",1733529718084,153.0,237.27,237.26,169.0]
["binance-futures","SOLUSDT",1733529718133,124.0,237.27,237.26,168.0]
["binance-futures","SOLUSDT",1733529718186,151.0,237.27,237.26,141.0]
["binance-futures","SOLUSDT",1733529718236,96.0,237.27,237.26,154.0]
["binance-futures","SOLUSDT",1733529718288,97.0,237.27,237.26,187.0]
["binance-futures","SOLUSDT",1733529718341,54.0,237.27,237.26,189.0]
["binance-futures","SOLUSDT",1733529718389,54.0,237.27,237.26,216.0]
["binance-futures","SOLUSDT",1733529718444,54.0,237.27,237.26,253.0]
["binance-futures","SOLUSDT",1733529718497,9.0,237.3,237.29,233.0]
["binance-futures","SOLUSDT",1733529718548,5.0,237.3,237.29,236.0]
["binance-futures","SOLUSDT",1733529718650,54.0,237.3,237.29,236.0]
["binance-futures","SOLUSDT",1733529718699,62.0,237.3,237.29,230.0]
["binance-futures","SOLUSDT",1733529718752,70.0,237.3,237.29,237.0]
["binance-futures","SOLUSDT",1733529718803,235.0,237.3,237.29,67.0]
["binance-futures","SOLUSDT",1733529718855,194.0,237.3,237.29,59.0]
["binance-futures","SOLUSDT",1733529718906,194.0,237.3,237.29,61.0]
["binance-futures","SOLUSDT",1733529718959,185.0,237.3,237.29,125.0]
["binance-futures","SOLUSDT",1733529719000,137.0,237.3,237.29,126.0]
["binance-futures","SOLUSDT",1733529719055,155.0,237.3,237.29,72.0]
["binance-futures","SOLUSDT",1733529719105,157.0,237.3,237.29,131.0]
["binance-futures","SOLUSDT",1733529719159,139.0,237.3,237.29,131.0]
["binance-futures","SOLUSDT",1733529719216,137.0,237.3,237.29,131.0]
["binance-futures","SOLUSDT",1733529719322,138.0,237.3,237.29,81.0]
["binance-futures","SOLUSDT",1733529719374,139.0,237.3,237.29,81.0]
["binance-futures","SOLUSDT",1733529719425,5.0,237.3,237.29,199.0]
["binance-futures","SOLUSDT",1733529719476,48.0,237.3,237.29,199.0]
["binance-futures","SOLUSDT",1733529719527,48.0,237.3,237.29,197.0]
["binance-futures","SOLUSDT",1733529719578,125.0,237.3,237.29,191.0]
["binance-futures","SOLUSDT",1733529719619,133.0,237.3,237.29,168.0]
["binance-futures","SOLUSDT",1733529719678,142.0,237.3,237.29,171.0]
["binance-futures","SOLUSDT",1733529719725,46.0,237.3,237.29,171.0]
["binance-futures","SOLUSDT",1733529719788,47.0,237.3,237.29,171.0]
["binance-futures","SOLUSDT",1733529719839,61.0,237.3,237.29,171.0]
["binance-futures","SOLUSDT",1733529719885,159.0,237.3,237.29,146.0]
["binance-futures","SOLUSDT",1733529719934,143.0,237.3,237.29,133.0]
["binance-futures","SOLUSDT",1733529719994,147.0,237.3,237.29,131.0]
["binance-futures","SOLUSDT",1733529720046,139.0,237.3,237.29,110.0]
["binance-futures","SOLUSDT",1733529720097,43.0,237.3,237.29,105.0]
["binance-futures","SOLUSDT",1733529720142,203.0,237.3,237.29,85.0]
["binance-futures","SOLUSDT",1733529720186,211.0,237.3,237.29,93.0]
["binance-futures","SOLUSDT",1733529720255,217.0,237.3,237.29,89.0]
["binance-futures","SOLUSDT",1733529720307,217.0,237.3,237.29,269.0]
["binance-futures","SOLUSDT",1733529720359,68.0,237.3,237.29,281.0]
["binance-futures","SOLUSDT",1733529720403,135.0,237.3,237.29,277.0]
["binance-futures","SOLUSDT",1733529720465,161.0,237.3,237.29,127.0]
["binance-futures","SOLUSDT",1733529720519,269.0,237.29,237.28,86.0]
["binance-futures","SOLUSDT",1733529720570,113.0,237.29,237.28,123.0]
["binance-futures","SOLUSDT",1733529720621,95.0,237.29,237.28,81.0]
["binance-futures","SOLUSDT",1733529720673,52.0,237.29,237.28,108.0]
["binance-futures","SOLUSDT",1733529720724,53.0,237.29,237.28,157.0]
["binance-futures","SOLUSDT",1733529720775,106.0,237.29,237.28,220.0]
["binance-futures","SOLUSDT",1733529720827,64.0,237.29,237.28,223.0]
["binance-futures","SOLUSDT",1733529720878,98.0,237.29,237.28,223.0]
["binance-futures","SOLUSDT",1733529720929,99.0,237.29,237.28,224.0]
["binance-futures","SOLUSDT",1733529721032,64.0,237.29,237.28,224.0]
["binance-futures","SOLUSDT",1733529721077,46.0,237.3,237.29,118.0]
["binance-futures","SOLUSDT",1733529721137,43.0,237.3,237.29,125.0]
["binance-futures","SOLUSDT",1733529721190,40.0,237.31,237.3,219.0]
["binance-futures","SOLUSDT",1733529721238,40.0,237.31,237.3,221.0]
["binance-futures","SOLUSDT",1733529721292,200.0,237.31,237.3,241.0]
["binance-futures","SOLUSDT",1733529721338,109.0,237.31,237.3,219.0]
["binance-futures","SOLUSDT",1733529721397,93.0,237.31,237.3,221.0]
["binance-futures","SOLUSDT",1733529721451,65.0,237.32,237.31,156.0]
["binance-futures","SOLUSDT",1733529721502,65.0,237.32,237.31,152.0]
["binance-futures","SOLUSDT",1733529721553,62.0,237.32,237.31,148.0]
["binance-futures","SOLUSDT",1733529721604,34.0,237.32,237.31,230.0]
["binance-futures","SOLUSDT",1733529721652,34.0,237.32,237.31,231.0]
["binance-futures","SOLUSDT",1733529721707,35.0,237.32,237.31,261.0]
["binance-futures","SOLUSDT",1733529721758,44.0,237.32,237.31,179.0]
["binance-futures","SOLUSDT",1733529721804,53.0,237.32,237.31,179.0]
["binance-futures","SOLUSDT",1733529721927,11.0,237.32,237.31,206.0]
["binance-futures","SOLUSDT",1733529721980,57.0,237.33,237.32,334.0]
["binance-futures","SOLUSDT",1733529722031,60.0,237.33,237.32,344.0]
["binance-futures","SOLUSDT",1733529722082,260.0,237.3,237.29,78.0]
["binance-futures","SOLUSDT",1733529722134,252.0,237.3,237.29,79.0]
["binance-futures","SOLUSDT",1733529722183,260.0,237.3,237.29,59.0]
["binance-futures","SOLUSDT",1733529722278,260.0,237.3,237.29,72.0]
["binance-futures","SOLUSDT",1733529722357,260.0,237.3,237.29,48.0]
["binance-futures","SOLUSDT",1733529722402,162.0,237.3,237.29,102.0]
["binance-futures","SOLUSDT",1733529722461,162.0,237.3,237.29,109.0]
["binance-futures","SOLUSDT",1733529722512,13.0,237.3,237.29,231.0]
["binance-futures","SOLUSDT",1733529722562,92.0,237.32,237.31,70.0]
["binance-futures","SOLUSDT",1733529722615,42.0,237.32,237.31,187.0]
["binance-futures","SOLUSDT",1733529722667,182.0,237.32,237.31,53.0]
["binance-futures","SOLUSDT",1733529722718,45.0,237.32,237.31,91.0]
["binance-futures","SOLUSDT",1733529722769,131.0,237.32,237.31,189.0]
["binance-futures","SOLUSDT",1733529722815,44.0,237.32,237.31,166.0]
["binance-futures","SOLUSDT",1733529722858,45.0,237.32,237.31,171.0]
["binance-futures","SOLUSDT",1733529723080,98.0,237.32,237.31,83.0]
["binance-futures","SOLUSDT",1733529723131,56.0,237.32,237.31,186.0]
["binance-futures","SOLUSDT",1733529723184,57.0,237.32,237.31,180.0]
["binance-futures","SOLUSDT",1733529723214,49.0,237.32,237.31,180.0]
["binance-futures","SOLUSDT",1733529723282,61.0,237.32,237.31,180.0]
["binance-futures","SOLUSDT",1733529723339,119.0,237.32,237.31,31.0]
["binance-futures","SOLUSDT",1733529723386,119.0,237.32,237.31,35.0]
["binance-futures","SOLUSDT",1733529723495,120.0,237.32,237.31,38.0]
["binance-futures","SOLUSDT",1733529723547,16.0,237.32,237.31,132.0]
["binance-futures","SOLUSDT",1733529723598,86.0,237.32,237.31,128.0]
["binance-futures","SOLUSDT",1733529723649,74.0,237.32,237.31,129.0]
["binance-futures","SOLUSDT",1733529723700,76.0,237.32,237.31,79.0]
["binance-futures","SOLUSDT",1733529723751,84.0,237.32,237.31,79.0]
["binance-futures","SOLUSDT",1733529723804,741.0,237.3,237.29,65.0]
["binance-futures","SOLUSDT",1733529723854,735.0,237.3,237.29,90.0]
["binance-futures","SOLUSDT",1733529723907,613.0,237.29,237.28,99.0]
["binance-futures","SOLUSDT",1733529723958,613.0,237.29,237.28,57.0]
["binance-futures","SOLUSDT",1733529724006,615.0,237.29,237.28,57.0]
["binance-futures","SOLUSDT",1733529724056,616.0,237.29,237.28,54.0]
["binance-futures","SOLUSDT",1733529724108,554.0,237.29,237.28,54.0]
["binance-futures","SOLUSDT",1733529724221,554.0,237.29,237.28,84.0]
["binance-futures","SOLUSDT",1733529724273,554.0,237.29,237.28,86.0]
["binance-futures","SOLUSDT",1733529724376,336.0,237.29,237.28,128.0]
["binance-futures","SOLUSDT",1733529724420,335.0,237.29,237.28,128.0]
["binance-futures","SOLUSDT",1733529724483,335.0,237.29,237.28,125.0]
["binance-futures","SOLUSDT",1733529724545,339.0,237.29,237.28,84.0]
["binance-futures","SOLUSDT",1733529724597,339.0,237.29,237.28,98.0]
["binance-futures","SOLUSDT",1733529724717,330.0,237.27,237.26,47.0]
["binance-futures","SOLUSDT",1733529724815,333.0,237.27,237.26,48.0]
["binance-futures","SOLUSDT",1733529724924,325.0,237.27,237.26,48.0]
["binance-futures","SOLUSDT",1733529724979,214.0,237.27,237.26,139.0]
["binance-futures","SOLUSDT",1733529725029,203.0,237.27,237.26,71.0]
["binance-futures","SOLUSDT",1733529725132,213.0,237.27,237.26,29.0]
["binance-futures","SOLUSDT",1733529725180,229.0,237.27,237.26,29.0]
["binance-futures","SOLUSDT",1733529725285,230.0,237.27,237.26,29.0]
["binance-futures","SOLUSDT",1733529725320,239.0,237.27,237.26,70.0]
["binance-futures","SOLUSDT",1733529725392,240.0,237.27,237.26,72.0]
["binance-futures","SOLUSDT",1733529725434,240.0,237.27,237.26,74.0]
["binance-futures","SOLUSDT",1733529725522,241.0,237.27,237.26,74.0]
["binance-futures","SOLUSDT",1733529725600,242.0,237.27,237.26,72.0]
["binance-futures","SOLUSDT",1733529725703,250.0,237.27,237.26,38.0]
["binance-futures","SOLUSDT",1733529725812,251.0,237.27,237.26,213.0]
["binance-futures","SOLUSDT",1733529725858,224.0,237.27,237.26,185.0]
["binance-futures","SOLUSDT",1733529725914,235.0,237.27,237.26,128.0]
["binance-futures","SOLUSDT",1733529725966,235.0,237.27,237.26,123.0]
["binance-futures","SOLUSDT",1733529726022,236.0,237.27,237.26,123.0]
["binance-futures","SOLUSDT",1733529726128,228.0,237.27,237.26,122.0]
["binance-futures","SOLUSDT",1733529726179,182.0,237.27,237.26,151.0]
["binance-futures","SOLUSDT",1733529726232,183.0,237.27,237.26,190.0]
["binance-futures","SOLUSDT",1733529726267,185.0,237.27,237.26,191.0]
["binance-futures","SOLUSDT",1733529726388,204.0,237.27,237.26,32.0]
["binance-futures","SOLUSDT",1733529726439,258.0,237.26,237.25,102.0]
["binance-futures","SOLUSDT",1733529726490,564.0,237.25,237.24,75.0]
["binance-futures","SOLUSDT",1733529726543,566.0,237.25,237.24,181.0]
["binance-futures","SOLUSDT",1733529726593,2.0,237.26,237.25,531.0]
["binance-futures","SOLUSDT",1733529726642,72.0,237.27,237.26,217.0]
["binance-futures","SOLUSDT",1733529726697,122.0,237.27,237.26,193.0]
["binance-futures","SOLUSDT",1733529726802,126.0,237.27,237.26,193.0]
["binance-futures","SOLUSDT",1733529726856,126.0,237.27,237.26,186.0]
["binance-futures","SOLUSDT",1733529726904,135.0,237.27,237.26,171.0]
["binance-futures","SOLUSDT",1733529727010,170.0,237.27,237.26,71.0]
["binance-futures","SOLUSDT",1733529727066,232.0,237.27,237.26,8.0]
["binance-futures","SOLUSDT",1733529727164,232.0,237.27,237.26,7.0]
["binance-futures","SOLUSDT",1733529727208,233.0,237.27,237.26,8.0]
["binance-futures","SOLUSDT",1733529727272,236.0,237.27,237.26,8.0]
["binance-futures","SOLUSDT",1733529727430,231.0,237.27,237.26,7.0]
["binance-futures","SOLUSDT",1733529727480,242.0,237.27,237.26,6.0]
["binance-futures","SOLUSDT",1733529727533,209.0,237.27,237.26,14.0]
["binance-futures","SOLUSDT",1733529727582,197.0,237.27,237.26,31.0]
["binance-futures","SOLUSDT",1733529727638,136.0,237.26,237.25,12.0]
["binance-futures","SOLUSDT",1733529727684,265.0,237.26,237.25,21.0]
["binance-futures","SOLUSDT",1733529727739,265.0,237.26,237.25,1.0]
["binance-futures","SOLUSDT",1733529727795,257.0,237.26,237.25,26.0]
["binance-futures","SOLUSDT",1733529727846,314.0,237.25,237.24,39.0]
["binance-futures","SOLUSDT",1733529727899,231.0,237.25,237.24,42.0]
["binance-futures","SOLUSDT",1733529727948,226.0,237.25,237.24,30.0]
["binance-futures","SOLUSDT",1733529727999,141.0,237.25,237.24,29.0]
["binance-futures","SOLUSDT",1733529728054,135.0,237.25,237.24,75.0]
["binance-futures","SOLUSDT",1733529728103,129.0,237.25,237.24,82.0]
["binance-futures","SOLUSDT",1733529728156,107.0,237.26,237.25,115.0]
["binance-futures","SOLUSDT",1733529728209,107.0,237.26,237.25,129.0]
["binance-futures","SOLUSDT",1733529728256,108.0,237.26,237.25,124.0]
["binance-futures","SOLUSDT",1733529728312,108.0,237.26,237.25,140.0]
["binance-futures","SOLUSDT",1733529728363,108.0,237.26,237.25,148.0]
["binance-futures","SOLUSDT",1733529728468,135.0,237.26,237.25,152.0]
["binance-futures","SOLUSDT",1733529728526,135.0,237.26,237.25,137.0]
["binance-futures","SOLUSDT",1733529728577,135.0,237.26,237.25,103.0]
["binance-futures","SOLUSDT",1733529728632,137.0,237.26,237.25,55.0]
["binance-futures","SOLUSDT",1733529728682,199.0,237.26,237.25,39.0]
["binance-futures","SOLUSDT",1733529728733,357.0,237.25,237.24,6.0]
["binance-futures","SOLUSDT",1733529728786,41.0,237.19,237.18,344.0]
["binance-futures","SOLUSDT",1733529728837,186.0,237.19,237.18,52.0]
["binance-futures","SOLUSDT",1733529728888,197.0,237.19,237.18,40.0]
["binance-futures","SOLUSDT",1733529728939,164.0,237.19,237.18,134.0]
["binance-futures","SOLUSDT",1733529728989,93.0,237.19,237.18,221.0]
["binance-futures","SOLUSDT",1733529729042,64.0,237.19,237.18,225.0]
["binance-futures","SOLUSDT",1733529729081,64.0,237.19,237.18,211.0]
["binance-futures","SOLUSDT",1733529729145,63.0,237.19,237.18,210.0]
["binance-futures","SOLUSDT",1733529729188,108.0,237.19,237.18,205.0]
["binance-futures","SOLUSDT",1733529729249,104.0,237.19,237.18,203.0]
["binance-futures","SOLUSDT",1733529729303,146.0,237.19,237.18,32.0]
["binance-futures","SOLUSDT",1733529729353,226.0,237.18,237.17,58.0]
["binance-futures","SOLUSDT",1733529729405,396.0,237.18,237.17,54.0]
["binance-futures","SOLUSDT",1733529729455,381.0,237.18,237.17,52.0]
["binance-futures","SOLUSDT",1733529729507,312.0,237.18,237.17,141.0]
["binance-futures","SOLUSDT",1733529729558,316.0,237.18,237.17,141.0]
["binance-futures","SOLUSDT",1733529729608,317.0,237.18,237.17,88.0]
["binance-futures","SOLUSDT",1733529729663,317.0,237.18,237.17,89.0]
["binance-futures","SOLUSDT",1733529729711,317.0,237.18,237.17,77.0]
["binance-futures","SOLUSDT",1733529729873,317.0,237.18,237.17,85.0]
["binance-futures","SOLUSDT",1733529730028,110.0,237.16,237.15,35.0]
["binance-futures","SOLUSDT",1733529730080,277.0,237.16,237.15,59.0]
["binance-futures","SOLUSDT",1733529730130,234.0,237.16,237.15,112.0]
["binance-futures","SOLUSDT",1733529730183,189.0,237.16,237.15,121.0]
["binance-futures","SOLUSDT",1733529730233,286.0,237.15,237.14,65.0]
["binance-futures","SOLUSDT",1733529730281,294.0,237.15,237.14,24.0]
["binance-futures","SOLUSDT",1733529730331,299.0,237.15,237.14,43.0]
["binance-futures","SOLUSDT",1733529730378,301.0,237.15,237.14,43.0]
["binance-futures","SOLUSDT",1733529730438,303.0,237.15,237.14,43.0]
["binance-futures","SOLUSDT",1733529730487,295.0,237.15,237.14,43.0]
["binance-futures","SOLUSDT",1733529730539,303.0,237.15,237.14,43.0]
["binance-futures","SOLUSDT",1733529730593,304.0,237.15,237.14,43.0]
["binance-futures","SOLUSDT",1733529730638,305.0,237.15,237.14,43.0]
["binance-futures","SOLUSDT",1733529730699,80.0,237.13,237.12,36.0]
["binance-futures","SOLUSDT",1733529730750,312.0,237.13,237.12,8.0]
["binance-futures","SOLUSDT",1733529730801,284.0,237.11,237.1,71.0]
["binance-futures","SOLUSDT",1733529730852,178.0,237.11,237.1,105.0]
["binance-futures","SOLUSDT",1733529730902,178.0,237.11,237.1,45.0]
["binance-futures","SOLUSDT",1733529730955,178.0,237.11,237.1,20.0]
["binance-futures","SOLUSDT",1733529731005,190.0,237.11,237.1,20.0]
["binance-futures","SOLUSDT",1733529731057,386.0,237.1,237.09,71.0]
["binance-futures","SOLUSDT",1733529731159,387.0,237.1,237.09,64.0]
["binance-futures","SOLUSDT",1733529731210,387.0,237.1,237.09,73.0]
["binance-futures","SOLUSDT",1733529731260,387.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733529731301,381.0,237.1,237.09,81.0]
["binance-futures","SOLUSDT",1733529731360,385.0,237.1,237.09,52.0]
["binance-futures","SOLUSDT",1733529731414,381.0,237.1,237.09,71.0]
["binance-futures","SOLUSDT",1733529731497,381.0,237.1,237.09,76.0]
["binance-futures","SOLUSDT",1733529731552,377.0,237.1,237.09,137.0]
["binance-futures","SOLUSDT",1733529731603,58.0,237.1,237.09,221.0]
["binance-futures","SOLUSDT",1733529731653,55.0,237.1,237.09,222.0]
["binance-futures","SOLUSDT",1733529731702,69.0,237.1,237.09,165.0]
["binance-futures","SOLUSDT",1733529731758,70.0,237.1,237.09,165.0]
["binance-futures","SOLUSDT",1733529731807,68.0,237.1,237.09,166.0]
["binance-futures","SOLUSDT",1733529731900,68.0,237.1,237.09,159.0]
["binance-futures","SOLUSDT",1733529731960,66.0,237.1,237.09,161.0]
["binance-futures","SOLUSDT",1733529732015,66.0,237.1,237.09,209.0]
["binance-futures","SOLUSDT",1733529732063,66.0,237.1,237.09,202.0]
["binance-futures","SOLUSDT",1733529732124,127.0,237.1,237.09,209.0]
["binance-futures","SOLUSDT",1733529732183,127.0,237.1,237.09,161.0]
["binance-futures","SOLUSDT",1733529732221,127.0,237.1,237.09,207.0]
["binance-futures","SOLUSDT",1733529732275,127.0,237.1,237.09,209.0]
["binance-futures","SOLUSDT",1733529732313,127.0,237.1,237.09,168.0]
["binance-futures","SOLUSDT",1733529732390,127.0,237.1,237.09,143.0]
["binance-futures","SOLUSDT",1733529732411,127.0,237.1,237.09,144.0]
["binance-futures","SOLUSDT",1733529732476,127.0,237.1,237.09,145.0]
["binance-futures","SOLUSDT",1733529732592,130.0,237.1,237.09,136.0]
["binance-futures","SOLUSDT",1733529732860,130.0,237.1,237.09,86.0]
["binance-futures","SOLUSDT",1733529732905,130.0,237.1,237.09,143.0]
["binance-futures","SOLUSDT",1733529732965,130.0,237.1,237.09,136.0]
["binance-futures","SOLUSDT",1733529733018,130.0,237.1,237.09,138.0]
["binance-futures","SOLUSDT",1733529733072,131.0,237.1,237.09,138.0]
["binance-futures","SOLUSDT",1733529733114,127.0,237.1,237.09,138.0]
["binance-futures","SOLUSDT",1733529733175,40.0,237.1,237.09,204.0]
["binance-futures","SOLUSDT",1733529733226,173.0,237.1,237.09,184.0]
["binance-futures","SOLUSDT",1733529733277,173.0,237.1,237.09,183.0]
["binance-futures","SOLUSDT",1733529733329,174.0,237.1,237.09,171.0]
["binance-futures","SOLUSDT",1733529733351,174.0,237.1,237.09,176.0]
["binance-futures","SOLUSDT",1733529733434,176.0,237.1,237.09,109.0]
["binance-futures","SOLUSDT",1733529733481,205.0,237.1,237.09,101.0]
["binance-futures","SOLUSDT",1733529733639,206.0,237.1,237.09,102.0]
["binance-futures","SOLUSDT",1733529733688,206.0,237.1,237.09,88.0]
["binance-futures","SOLUSDT",1733529733801,206.0,237.1,237.09,76.0]
["binance-futures","SOLUSDT",1733529733853,434.0,237.09,237.08,70.0]
["binance-futures","SOLUSDT",1733529733904,281.0,237.08,237.07,37.0]
["binance-futures","SOLUSDT",1733529733955,296.0,237.08,237.07,38.0]
["binance-futures","SOLUSDT",1733529734006,231.0,237.06,237.04,49.0]
["binance-futures","SOLUSDT",1733529734056,95.0,237.03,237.02,150.0]
["binance-futures","SOLUSDT",1733529734108,234.0,237.02,237.01,7854.0]
["binance-futures","SOLUSDT",1733529734159,331.0,237.02,237.01,44.0]
["binance-futures","SOLUSDT",1733529734210,229.0,237.02,237.01,5.0]
["binance-futures","SOLUSDT",1733529734261,96.0,237.02,237.01,482.0]
["binance-futures","SOLUSDT",1733529734312,82.0,237.02,237.01,143.0]
["binance-futures","SOLUSDT",1733529734361,176.0,237.02,237.01,315.0]
["binance-futures","SOLUSDT",1733529734414,211.0,237.02,237.01,519.0]
["binance-futures","SOLUSDT",1733529734465,11.0,237.02,237.01,520.0]
["binance-futures","SOLUSDT",1733529734516,11.0,237.02,237.01,524.0]
["binance-futures","SOLUSDT",1733529734564,57.0,237.02,237.01,526.0]
["binance-futures","SOLUSDT",1733529734614,58.0,237.02,237.01,526.0]
["binance-futures","SOLUSDT",1733529734778,60.0,237.02,237.01,526.0]
["binance-futures","SOLUSDT",1733529734838,84.0,237.02,237.01,525.0]
["binance-futures","SOLUSDT",1733529734879,84.0,237.02,237.01,524.0]
["binance-futures","SOLUSDT",1733529734947,111.0,237.02,237.01,521.0]
["binance-futures","SOLUSDT",1733529735051,108.0,237.02,237.01,521.0]
["binance-futures","SOLUSDT",1733529735103,87.0,237.03,237.02,221.0]
["binance-futures","SOLUSDT",1733529735154,49.0,237.03,237.02,183.0]
["binance-futures","SOLUSDT",1733529735205,105.0,237.04,237.03,272.0]
["binance-futures","SOLUSDT",1733529735256,67.0,237.05,237.04,183.0]
["binance-futures","SOLUSDT",1733529735301,84.0,237.05,237.04,130.0]
["binance-futures","SOLUSDT",1733529735356,94.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733529735410,74.0,237.05,237.04,123.0]
["binance-futures","SOLUSDT",1733529735449,70.0,237.05,237.04,186.0]
["binance-futures","SOLUSDT",1733529735536,93.0,237.05,237.04,122.0]
["binance-futures","SOLUSDT",1733529735619,135.0,237.05,237.04,93.0]
["binance-futures","SOLUSDT",1733529735665,137.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733529735720,110.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733529735774,102.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733529735819,87.0,237.05,237.04,131.0]
["binance-futures","SOLUSDT",1733529735876,83.0,237.05,237.04,130.0]
["binance-futures","SOLUSDT",1733529735915,83.0,237.05,237.04,129.0]
["binance-futures","SOLUSDT",1733529736037,86.0,237.05,237.04,129.0]
["binance-futures","SOLUSDT",1733529736079,88.0,237.05,237.04,129.0]
["binance-futures","SOLUSDT",1733529736249,84.0,237.05,237.04,129.0]
["binance-futures","SOLUSDT",1733529736285,55.0,237.05,237.04,194.0]
["binance-futures","SOLUSDT",1733529736491,91.0,237.06,237.05,502.0]
["binance-futures","SOLUSDT",1733529736541,4.0,237.06,237.05,492.0]
["binance-futures","SOLUSDT",1733529736595,71.0,237.08,237.07,472.0]
["binance-futures","SOLUSDT",1733529736646,1.0,237.08,237.07,442.0]
["binance-futures","SOLUSDT",1733529736699,4.0,237.09,237.08,184.0]
["binance-futures","SOLUSDT",1733529736748,154.0,237.1,237.09,240.0]
["binance-futures","SOLUSDT",1733529736801,112.0,237.1,237.09,208.0]
["binance-futures","SOLUSDT",1733529736852,114.0,237.1,237.09,164.0]
["binance-futures","SOLUSDT",1733529736906,134.0,237.11,237.1,348.0]
["binance-futures","SOLUSDT",1733529736957,2.0,237.11,237.1,410.0]
["binance-futures","SOLUSDT",1733529737006,146.0,237.12,237.11,99.0]
["binance-futures","SOLUSDT",1733529737055,154.0,237.12,237.11,137.0]
["binance-futures","SOLUSDT",1733529737109,147.0,237.12,237.11,147.0]
["binance-futures","SOLUSDT",1733529737164,147.0,237.12,237.11,151.0]
["binance-futures","SOLUSDT",1733529737216,147.0,237.12,237.11,150.0]
["binance-futures","SOLUSDT",1733529737267,146.0,237.12,237.11,185.0]
["binance-futures","SOLUSDT",1733529737311,147.0,237.12,237.11,140.0]
["binance-futures","SOLUSDT",1733529737373,147.0,237.12,237.11,131.0]
["binance-futures","SOLUSDT",1733529737466,190.0,237.12,237.11,127.0]
["binance-futures","SOLUSDT",1733529737528,183.0,237.12,237.11,81.0]
["binance-futures","SOLUSDT",1733529737576,147.0,237.12,237.11,146.0]
["binance-futures","SOLUSDT",1733529737629,102.0,237.12,237.11,213.0]
["binance-futures","SOLUSDT",1733529737679,102.0,237.12,237.11,214.0]
["binance-futures","SOLUSDT",1733529737785,102.0,237.12,237.11,219.0]
["binance-futures","SOLUSDT",1733529737840,102.0,237.12,237.11,231.0]
["binance-futures","SOLUSDT",1733529737867,101.0,237.12,237.11,231.0]
["binance-futures","SOLUSDT",1733529737945,104.0,237.12,237.11,250.0]
["binance-futures","SOLUSDT",1733529737990,102.0,237.12,237.11,249.0]
["binance-futures","SOLUSDT",1733529738046,102.0,237.12,237.11,263.0]
["binance-futures","SOLUSDT",1733529738155,145.0,237.13,237.12,402.0]
["binance-futures","SOLUSDT",1733529738204,145.0,237.13,237.12,399.0]
["binance-futures","SOLUSDT",1733529738256,143.0,237.13,237.12,409.0]
["binance-futures","SOLUSDT",1733529738309,143.0,237.13,237.12,399.0]
["binance-futures","SOLUSDT",1733529738349,144.0,237.13,237.12,400.0]
["binance-futures","SOLUSDT",1733529738460,148.0,237.13,237.12,395.0]
["binance-futures","SOLUSDT",1733529738521,148.0,237.13,237.12,392.0]
["binance-futures","SOLUSDT",1733529738572,154.0,237.13,237.12,409.0]
["binance-futures","SOLUSDT",1733529738624,156.0,237.13,237.12,409.0]
["binance-futures","SOLUSDT",1733529738675,156.0,237.13,237.12,382.0]
["binance-futures","SOLUSDT",1733529738728,156.0,237.13,237.12,381.0]
["binance-futures","SOLUSDT",1733529738779,150.0,237.13,237.12,379.0]
["binance-futures","SOLUSDT",1733529738832,290.0,237.13,237.12,212.0]
["binance-futures","SOLUSDT",1733529738886,271.0,237.13,237.12,182.0]
["binance-futures","SOLUSDT",1733529738941,237.0,237.13,237.12,188.0]
["binance-futures","SOLUSDT",1733529738994,238.0,237.13,237.12,188.0]
["binance-futures","SOLUSDT",1733529739047,238.0,237.13,237.12,195.0]
["binance-futures","SOLUSDT",1733529739096,234.0,237.13,237.12,193.0]
["binance-futures","SOLUSDT",1733529739190,251.0,237.13,237.12,193.0]
["binance-futures","SOLUSDT",1733529739308,251.0,237.13,237.12,200.0]
["binance-futures","SOLUSDT",1733529739465,258.0,237.13,237.12,204.0]
["binance-futures","SOLUSDT",1733529739519,158.0,237.13,237.12,206.0]
["binance-futures","SOLUSDT",1733529739567,158.0,237.13,237.12,216.0]
["binance-futures","SOLUSDT",1733529739619,158.0,237.13,237.12,218.0]
["binance-futures","SOLUSDT",1733529739711,162.0,237.13,237.12,217.0]
["binance-futures","SOLUSDT",1733529739756,160.0,237.13,237.12,213.0]
["binance-futures","SOLUSDT",1733529739866,205.0,237.13,237.12,163.0]
["binance-futures","SOLUSDT",1733529739919,202.0,237.13,237.12,211.0]
["binance-futures","SOLUSDT",1733529739958,156.0,237.13,237.12,211.0]
["binance-futures","SOLUSDT",1733529740086,45.0,237.13,237.12,211.0]
["binance-futures","SOLUSDT",1733529740140,29.0,237.13,237.12,211.0]
["binance-futures","SOLUSDT",1733529740245,33.0,237.13,237.12,211.0]
["binance-futures","SOLUSDT",1733529740297,80.0,237.13,237.12,210.0]
["binance-futures","SOLUSDT",1733529740349,30.0,237.13,237.12,210.0]
["binance-futures","SOLUSDT",1733529740399,91.0,237.13,237.12,214.0]
["binance-futures","SOLUSDT",1733529740484,92.0,237.13,237.12,214.0]
["binance-futures","SOLUSDT",1733529740553,97.0,237.13,237.12,214.0]
["binance-futures","SOLUSDT",1733529740604,104.0,237.13,237.12,214.0]
["binance-futures","SOLUSDT",1733529740656,134.0,237.13,237.12,212.0]
["binance-futures","SOLUSDT",1733529740753,175.0,237.13,237.12,215.0]
["binance-futures","SOLUSDT",1733529740800,141.0,237.13,237.12,219.0]
["binance-futures","SOLUSDT",1733529740843,134.0,237.13,237.12,219.0]
["binance-futures","SOLUSDT",1733529741070,139.0,237.13,237.12,219.0]
["binance-futures","SOLUSDT",1733529741132,134.0,237.13,237.12,219.0]
["binance-futures","SOLUSDT",1733529741185,138.0,237.13,237.12,219.0]
["binance-futures","SOLUSDT",1733529741240,179.0,237.13,237.12,171.0]
["binance-futures","SOLUSDT",1733529741340,165.0,237.13,237.12,171.0]
["binance-futures","SOLUSDT",1733529741394,207.0,237.13,237.12,171.0]
["binance-futures","SOLUSDT",1733529741440,209.0,237.13,237.12,171.0]
["binance-futures","SOLUSDT",1733529741545,195.0,237.13,237.12,171.0]
["binance-futures","SOLUSDT",1733529741654,351.0,237.12,237.11,127.0]
["binance-futures","SOLUSDT",1733529741701,301.0,237.12,237.11,127.0]
["binance-futures","SOLUSDT",1733529741756,329.0,237.12,237.11,164.0]
["binance-futures","SOLUSDT",1733529741812,342.0,237.12,237.11,210.0]
["binance-futures","SOLUSDT",1733529741915,343.0,237.12,237.11,211.0]
["binance-futures","SOLUSDT",1733529741968,343.0,237.12,237.11,210.0]
["binance-futures","SOLUSDT",1733529742078,336.0,237.12,237.11,210.0]
["binance-futures","SOLUSDT",1733529742132,200.0,237.12,237.11,215.0]
["binance-futures","SOLUSDT",1733529742176,184.0,237.12,237.11,215.0]
["binance-futures","SOLUSDT",1733529742236,56.0,237.12,237.11,231.0]
["binance-futures","SOLUSDT",1733529742284,55.0,237.12,237.11,222.0]
["binance-futures","SOLUSDT",1733529742337,56.0,237.12,237.11,224.0]
["binance-futures","SOLUSDT",1733529742385,56.0,237.12,237.11,223.0]
["binance-futures","SOLUSDT",1733529742451,54.0,237.12,237.11,215.0]
["binance-futures","SOLUSDT",1733529742615,52.0,237.12,237.11,166.0]
["binance-futures","SOLUSDT",1733529742712,52.0,237.12,237.11,180.0]
["binance-futures","SOLUSDT",1733529742762,104.0,237.12,237.11,134.0]
["binance-futures","SOLUSDT",1733529742812,104.0,237.12,237.11,142.0]
["binance-futures","SOLUSDT",1733529742867,52.0,237.12,237.11,143.0]
["binance-futures","SOLUSDT",1733529742979,122.0,237.13,237.12,492.0]
["binance-futures","SOLUSDT",1733529743034,124.0,237.13,237.12,394.0]
["binance-futures","SOLUSDT",1733529743074,126.0,237.13,237.12,395.0]
["binance-futures","SOLUSDT",1733529743137,119.0,237.13,237.12,347.0]
["binance-futures","SOLUSDT",1733529743190,108.0,237.13,237.12,347.0]
["binance-futures","SOLUSDT",1733529743249,104.0,237.13,237.12,347.0]
["binance-futures","SOLUSDT",1733529743350,106.0,237.13,237.12,350.0]
["binance-futures","SOLUSDT",1733529743403,76.0,237.14,237.13,626.0]
["binance-futures","SOLUSDT",1733529743458,25.0,237.14,237.13,629.0]
["binance-futures","SOLUSDT",1733529743511,36.0,237.15,237.14,162.0]
["binance-futures","SOLUSDT",1733529743562,46.0,237.16,237.15,281.0]
["binance-futures","SOLUSDT",1733529743609,46.0,237.16,237.15,271.0]
["binance-futures","SOLUSDT",1733529743655,48.0,237.16,237.15,271.0]
["binance-futures","SOLUSDT",1733529743714,46.0,237.16,237.15,271.0]
["binance-futures","SOLUSDT",1733529743762,53.0,237.16,237.15,226.0]
["binance-futures","SOLUSDT",1733529743818,47.0,237.16,237.15,231.0]
["binance-futures","SOLUSDT",1733529743874,95.0,237.16,237.15,221.0]
["binance-futures","SOLUSDT",1733529743923,118.0,237.16,237.15,208.0]
["binance-futures","SOLUSDT",1733529743978,102.0,237.16,237.15,233.0]
["binance-futures","SOLUSDT",1733529744031,166.0,237.16,237.15,67.0]
["binance-futures","SOLUSDT",1733529744079,166.0,237.16,237.15,65.0]
["binance-futures","SOLUSDT",1733529744127,158.0,237.16,237.15,65.0]
["binance-futures","SOLUSDT",1733529744221,162.0,237.16,237.15,63.0]
["binance-futures","SOLUSDT",1733529744306,349.0,237.13,237.12,102.0]
["binance-futures","SOLUSDT",1733529744355,323.0,237.13,237.12,88.0]
["binance-futures","SOLUSDT",1733529744405,365.0,237.13,237.12,35.0]
["binance-futures","SOLUSDT",1733529744460,358.0,237.13,237.12,40.0]
["binance-futures","SOLUSDT",1733529744507,358.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529744563,354.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529744614,363.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529744637,367.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529744725,368.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529744774,361.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529744886,368.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529744935,364.0,237.13,237.12,48.0]
["binance-futures","SOLUSDT",1733529745046,370.0,237.13,237.12,49.0]
["binance-futures","SOLUSDT",1733529745093,366.0,237.13,237.12,49.0]
["binance-futures","SOLUSDT",1733529745150,365.0,237.13,237.12,49.0]
["binance-futures","SOLUSDT",1733529745199,366.0,237.13,237.12,50.0]
["binance-futures","SOLUSDT",1733529745246,366.0,237.13,237.12,51.0]
["binance-futures","SOLUSDT",1733529745306,354.0,237.13,237.12,52.0]
["binance-futures","SOLUSDT",1733529745330,352.0,237.13,237.12,52.0]
["binance-futures","SOLUSDT",1733529745464,337.0,237.13,237.12,119.0]
["binance-futures","SOLUSDT",1733529745514,133.0,237.13,237.12,165.0]
["binance-futures","SOLUSDT",1733529745569,133.0,237.13,237.12,175.0]
["binance-futures","SOLUSDT",1733529745620,93.0,237.13,237.12,175.0]
["binance-futures","SOLUSDT",1733529745669,93.0,237.13,237.12,170.0]
["binance-futures","SOLUSDT",1733529745718,93.0,237.13,237.12,175.0]
["binance-futures","SOLUSDT",1733529745778,145.0,237.13,237.12,169.0]
["binance-futures","SOLUSDT",1733529745820,145.0,237.13,237.12,171.0]
["binance-futures","SOLUSDT",1733529745871,145.0,237.13,237.12,181.0]
["binance-futures","SOLUSDT",1733529745920,145.0,237.13,237.12,179.0]
["binance-futures","SOLUSDT",1733529745987,77.0,237.13,237.12,179.0]
["binance-futures","SOLUSDT",1733529746042,78.0,237.13,237.12,181.0]
["binance-futures","SOLUSDT",1733529746146,77.0,237.14,237.13,331.0]
["binance-futures","SOLUSDT",1733529746196,27.0,237.14,237.13,328.0]
["binance-futures","SOLUSDT",1733529746238,36.0,237.14,237.13,329.0]
["binance-futures","SOLUSDT",1733529746301,60.0,237.14,237.13,329.0]
["binance-futures","SOLUSDT",1733529746348,60.0,237.14,237.13,337.0]
["binance-futures","SOLUSDT",1733529746458,25.0,237.14,237.13,347.0]
["binance-futures","SOLUSDT",1733529746510,28.0,237.14,237.13,347.0]
["binance-futures","SOLUSDT",1733529746976,29.0,237.14,237.13,348.0]
["binance-futures","SOLUSDT",1733529747086,29.0,237.14,237.13,282.0]
["binance-futures","SOLUSDT",1733529747240,35.0,237.14,237.13,282.0]
["binance-futures","SOLUSDT",1733529747294,36.0,237.14,237.13,286.0]
["binance-futures","SOLUSDT",1733529747337,50.0,237.14,237.13,286.0]
["binance-futures","SOLUSDT",1733529747395,34.0,237.14,237.13,289.0]
["binance-futures","SOLUSDT",1733529747629,34.0,237.14,237.13,294.0]
["binance-futures","SOLUSDT",1733529747921,34.0,237.14,237.13,295.0]
["binance-futures","SOLUSDT",1733529747959,34.0,237.14,237.13,289.0]
["binance-futures","SOLUSDT",1733529748120,34.0,237.14,237.13,306.0]
["binance-futures","SOLUSDT",1733529748257,36.0,237.14,237.13,306.0]
["binance-futures","SOLUSDT",1733529748301,36.0,237.14,237.13,308.0]
["binance-futures","SOLUSDT",1733529748331,36.0,237.14,237.13,303.0]
["binance-futures","SOLUSDT",1733529748405,36.0,237.14,237.13,308.0]
["binance-futures","SOLUSDT",1733529748471,33.0,237.14,237.13,302.0]
["binance-futures","SOLUSDT",1733529748533,34.0,237.14,237.13,307.0]
["binance-futures","SOLUSDT",1733529748636,34.0,237.14,237.13,309.0]
["binance-futures","SOLUSDT",1733529748686,34.0,237.14,237.13,304.0]
["binance-futures","SOLUSDT",1733529748847,34.0,237.14,237.13,303.0]
["binance-futures","SOLUSDT",1733529749002,34.0,237.14,237.13,308.0]
["binance-futures","SOLUSDT",1733529749162,33.0,237.14,237.13,315.0]
["binance-futures","SOLUSDT",1733529749313,33.0,237.14,237.13,306.0]
["binance-futures","SOLUSDT",1733529769103,128.0,236.88,236.87,258.0]
["binance-futures","SOLUSDT",1733529813605,111.0,236.98,236.97,320.0]
["binance-futures","SOLUSDT",1733529827051,167.0,236.92,236.91,137.0]
["binance-futures","SOLUSDT",1733529857865,336.0,236.9,236.89,136.0]
["binance-futures","SOLUSDT",1733529931508,116.0,237.26,237.25,129.0]
["binance-futures","SOLUSDT",1733529950019,17.0,237.33,237.32,159.0]
["binance-futures","SOLUSDT",1733529996180,141.0,237.06,237.05,83.0]
["binance-futures","SOLUSDT",1733530029030,115.0,237.25,237.24,112.0]
["binance-futures","SOLUSDT",1733530062067,138.0,237.4,237.39,104.0]
["binance-futures","SOLUSDT",1733530107569,33.0,237.44,237.43,267.0]
["binance-futures","SOLUSDT",1733530135959,276.0,237.39,237.38,80.0]
["binance-futures","SOLUSDT",1733530173763,50.0,237.47,237.46,268.0]
["binance-futures","SOLUSDT",1733530228319,142.0,237.67,237.66,470.0]
["binance-futures","SOLUSDT",1733530268328,179.0,237.36,237.35,11.0]
["binance-futures","SOLUSDT",1733530322405,136.0,237.24,237.23,31.0]
["binance-futures","SOLUSDT",1733530343067,82.0,237.32,237.31,282.0]
["binance-futures","SOLUSDT",1733530411065,255.0,237.49,237.48,136.0]
["binance-futures","SOLUSDT",1733530457222,282.0,237.52,237.51,32.0]
["binance-futures","SOLUSDT",1733530468263,256.0,237.38,237.37,100.0]
["binance-futures","SOLUSDT",1733530531158,36.0,236.96,236.95,157.0]
["binance-futures","SOLUSDT",1733530583338,172.0,236.82,236.81,96.0]
["binance-futures","SOLUSDT",1733530624291,2.0,236.82,236.81,396.0]
["binance-futures","SOLUSDT",1733530655804,218.0,237.03,237.02,29.0]
["binance-futures","SOLUSDT",1733530685074,116.0,236.91,236.9,383.0]
["binance-futures","SOLUSDT",1733530733650,200.0,236.95,236.94,309.0]
["binance-futures","SOLUSDT",1733530779399,79.0,236.95,236.94,388.0]
["binance-futures","SOLUSDT",1733530826688,184.0,236.75,236.74,226.0]
["binance-futures","SOLUSDT",1733530870068,35.0,236.76,236.75,278.0]
["binance-futures","SOLUSDT",1733530902136,251.0,236.87,236.86,76.0]
["binance-futures","SOLUSDT",1733530966098,131.0,236.99,236.98,121.0]
["binance-futures","SOLUSDT",1733530983033,147.0,237.05,237.04,174.0]
["binance-futures","SOLUSDT",1733531014960,24.0,236.89,236.88,324.0]
["binance-futures","SOLUSDT",1733531076686,414.0,236.91,236.9,150.0]
["binance-futures","SOLUSDT",1733531133575,95.0,236.93,236.92,369.0]
["binance-futures","SOLUSDT",1733531185600,113.0,236.87,236.86,243.0]
["binance-futures","SOLUSDT",1733531217050,203.0,236.89,236.88,151.0]
["binance-futures","SOLUSDT",1733531235797,316.0,236.89,236.88,108.0]
["binance-futures","SOLUSDT",1733531302334,114.0,236.88,236.87,187.0]
["binance-futures","SOLUSDT",1733531343943,115.0,236.75,236.74,297.0]
["binance-futures","SOLUSDT",1733531406084,248.0,236.73,236.72,29.0]
["binance-futures","SOLUSDT",1733531418247,182.0,236.8,236.79,211.0]
["binance-futures","SOLUSDT",1733531455208,8.0,236.96,236.95,313.0]
["binance-futures","SOLUSDT",1733531531984,1104.0,236.57,236.56,369.0]
["binance-futures","SOLUSDT",1733531542489,372.0,236.55,236.54,136.0]
["binance-futures","SOLUSDT",1733531579660,63.0,236.58,236.57,154.0]
["binance-futures","SOLUSDT",1733531625687,539.0,236.68,236.67,6.0]
["binance-futures","SOLUSDT",1733531652845,120.0,236.79,236.78,357.0]
["binance-futures","SOLUSDT",1733531733237,52.0,236.69,236.68,218.0]
["binance-futures","SOLUSDT",1733531741263,300.0,236.76,236.75,94.0]
["binance-futures","SOLUSDT",1733531803922,244.0,236.52,236.51,83.0]
["binance-futures","SOLUSDT",1733531826479,133.0,236.53,236.52,356.0]
["binance-futures","SOLUSDT",1733531873032,89.0,236.4,236.39,134.0]
["binance-futures","SOLUSDT",1733531931841,242.0,236.39,236.38,88.0]
["binance-futures","SOLUSDT",1733531952167,13.0,236.47,236.46,175.0]
["binance-futures","SOLUSDT",1733532027327,225.0,236.4,236.39,4.0]
["binance-futures","SOLUSDT",1733532048319,70.0,236.25,236.24,272.0]
["binance-futures","SOLUSDT",1733532077960,49.0,236.14,236.13,146.0]
["binance-futures","SOLUSDT",1733532153656,65.0,236.15,236.14,149.0]
["binance-futures","SOLUSDT",1733532203736,101.0,236.01,236.0,1157.0]
["binance-futures","SOLUSDT",1733532246199,202.0,236.03,236.02,92.0]
["binance-futures","SOLUSDT",1733532298996,592.0,236.05,236.04,368.0]
["binance-futures","SOLUSDT",1733532341505,17.0,236.14,236.13,160.0]
["binance-futures","SOLUSDT",1733532372447,137.0,236.39,236.38,115.0]
["binance-futures","SOLUSDT",1733532388719,361.0,236.32,236.31,56.0]
["binance-futures","SOLUSDT",1733532459152,6.0,236.35,236.34,330.0]
["binance-futures","SOLUSDT",1733532487530,188.0,236.19,236.18,66.0]
["binance-futures","SOLUSDT",1733532541712,13.0,236.04,236.03,177.0]
["binance-futures","SOLUSDT",1733532554673,266.0,235.91,235.9,264.0]
["binance-futures","SOLUSDT",1733532594905,248.0,235.96,235.95,70.0]
["binance-futures","SOLUSDT",1733532619165,313.0,235.82,235.81,150.0]
["binance-futures","SOLUSDT",1733532678234,73.0,235.87,235.86,136.0]
["binance-futures","SOLUSDT",1733532731084,142.0,235.97,235.96,276.0]
["binance-futures","SOLUSDT",1733532766714,167.0,235.77,235.76,382.0]
["binance-futures","SOLUSDT",1733532818543,70.0,235.84,235.83,460.0]
["binance-futures","SOLUSDT",1733532853465,157.0,235.86,235.85,242.0]
["binance-futures","SOLUSDT",1733532881566,131.0,236.1,236.09,45.0]
["binance-futures","SOLUSDT",1733532918446,155.0,236.23,236.22,418.0]
["binance-futures","SOLUSDT",1733532974821,56.0,236.32,236.31,463.0]
["binance-futures","SOLUSDT",1733533018029,209.0,236.36,236.35,138.0]
["binance-futures","SOLUSDT",1733533074314,231.0,236.55,236.54,35.0]
["binance-futures","SOLUSDT",1733533098271,22.0,236.55,236.54,314.0]
["binance-futures","SOLUSDT",1733533137506,299.0,236.61,236.6,36.0]
["binance-futures","SOLUSDT",1733533180817,198.0,236.58,236.57,35.0]
["binance-futures","SOLUSDT",1733533235703,30.0,236.66,236.65,266.0]
["binance-futures","SOLUSDT",1733533299866,337.0,236.41,236.4,28.0]
["binance-futures","SOLUSDT",1733533344955,64.0,236.96,236.95,493.0]
["binance-futures","SOLUSDT",1733533354450,216.0,236.94,236.93,12.0]
["binance-futures","SOLUSDT",1733533406896,156.0,237.05,237.04,98.0]
["binance-futures","SOLUSDT",1733533429716,181.0,237.25,237.24,251.0]
["binance-futures","SOLUSDT",1733533484197,115.0,236.91,236.9,134.0]
["binance-futures","SOLUSDT",1733533506368,143.0,237.1,237.09,336.0]
["binance-futures","SOLUSDT",1733533555018,302.0,236.75,236.74,7.0]
["binance-futures","SOLUSDT",1733533595437,80.0,236.78,236.77,122.0]
["binance-futures","SOLUSDT",1733533624030,18.0,236.53,236.52,415.0]
["binance-futures","SOLUSDT",1733533669408,151.0,236.58,236.57,128.0]
["binance-futures","SOLUSDT",1733533714935,110.0,236.72,236.71,231.0]
["binance-futures","SOLUSDT",1733533749598,45.0,236.71,236.7,157.0]
["binance-futures","SOLUSDT",1733533806252,477.0,236.76,236.75,1.0]
["binance-futures","SOLUSDT",1733533858511,135.0,236.73,236.72,140.0]
["binance-futures","SOLUSDT",1733533897574,29.0,236.6,236.59,310.0]
["binance-futures","SOLUSDT",1733533925250,24.0,236.72,236.71,183.0]
["binance-futures","SOLUSDT",1733533943216,157.0,236.62,236.61,159.0]
["binance-futures","SOLUSDT",1733534015343,57.0,236.69,236.68,152.0]
["binance-futures","SOLUSDT",1733534044050,119.0,236.71,236.7,433.0]
["binance-futures","SOLUSDT",1733534104849,33.0,236.56,236.55,490.0]
["binance-futures","SOLUSDT",1733534112900,193.0,236.54,236.53,436.0]
["binance-futures","SOLUSDT",1733534147120,160.0,236.72,236.71,107.0]
["binance-futures","SOLUSDT",1733534197276,136.0,236.42,236.41,531.0]
["binance-futures","SOLUSDT",1733534226274,11.0,236.26,236.24,12.0]
["binance-futures","SOLUSDT",1733534259603,159.0,236.3,236.29,35.0]
["binance-futures","SOLUSDT",1733534306803,91.0,236.34,236.33,249.0]
["binance-futures","SOLUSDT",1733534334406,17971.0,236.38,236.37,1138.0]
["binance-futures","SOLUSDT",1733534369423,185.0,236.47,236.46,181.0]
["binance-futures","SOLUSDT",1733534410914,156.0,236.56,236.55,1191.0]
["binance-futures","SOLUSDT",1733534468430,120.0,236.67,236.66,280.0]
["binance-futures","SOLUSDT",1733534505286,50.0,236.51,236.5,414.0]
["binance-futures","SOLUSDT",1733534541304,237.0,236.37,236.36,49.0]
["binance-futures","SOLUSDT",1733534597765,286.0,236.48,236.47,119.0]
["binance-futures","SOLUSDT",1733534618967,304.0,236.38,236.37,7.0]
["binance-futures","SOLUSDT",1733534691673,217.0,236.05,236.04,103.0]
["binance-futures","SOLUSDT",1733534715674,180.0,235.75,235.74,202.0]
["binance-futures","SOLUSDT",1733534731239,705.0,235.78,235.77,22.0]
["binance-futures","SOLUSDT",1733534793904,109.0,235.42,235.41,148.0]
["binance-futures","SOLUSDT",1733534814255,128.0,235.36,235.35,204.0]
["binance-futures","SOLUSDT",1733534878053,163.0,235.4,235.39,109.0]
["binance-futures","SOLUSDT",1733534882920,150.0,235.39,235.38,187.0]
["binance-futures","SOLUSDT",1733534917803,397.0,235.34,235.33,82.0]
["binance-futures","SOLUSDT",1733534982090,162.0,235.21,235.2,122.0]
["binance-futures","SOLUSDT",1733535007348,177.0,235.08,235.07,131.0]
["binance-futures","SOLUSDT",1733535061230,303.0,235.53,235.52,61.0]
["binance-futures","SOLUSDT",1733535085497,49.0,235.41,235.4,577.0]
["binance-futures","SOLUSDT",1733535098405,50.0,235.37,235.36,385.0]
["binance-futures","SOLUSDT",1733535146407,130.0,235.38,235.37,268.0]
["binance-futures","SOLUSDT",1733535186118,117.0,235.51,235.5,81.0]
["binance-futures","SOLUSDT",1733535211560,130.0,235.64,235.63,218.0]
["binance-futures","SOLUSDT",1733535270666,20.0,235.82,235.81,595.0]
["binance-futures","SOLUSDT",1733535299739,169.0,235.74,235.73,142.0]
["binance-futures","SOLUSDT",1733535357809,93.0,235.66,235.65,146.0]
["binance-futures","SOLUSDT",1733535390392,3.0,235.74,235.73,419.0]
["binance-futures","SOLUSDT",1733535439485,20.0,235.86,235.85,243.0]
["binance-futures","SOLUSDT",1733535479911,59.0,235.84,235.83,86.0]
["binance-futures","SOLUSDT",1733535534927,43.0,235.87,235.86,87.0]
["binance-futures","SOLUSDT",1733535567139,370.0,235.89,235.88,52.0]
["binance-futures","SOLUSDT",1733535601162,312.0,235.66,235.65,110.0]
["binance-futures","SOLUSDT",1733535650391,427.0,235.61,235.6,7.0]
["binance-futures","SOLUSDT",1733535670317,616.0,235.69,235.68,22.0]
["binance-futures","SOLUSDT",1733535705943,214.0,235.75,235.74,264.0]
["binance-futures","SOLUSDT",1733535742525,91.0,235.86,235.85,291.0]
["binance-futures","SOLUSDT",1733535800103,146.0,236.03,236.02,77.0]
["binance-futures","SOLUSDT",1733535829222,35.0,236.11,236.1,140.0]
["binance-futures","SOLUSDT",1733535899411,802.0,236.03,236.02,26.0]
["binance-futures","SOLUSDT",1733535910264,137.0,236.05,236.04,75.0]
["binance-futures","SOLUSDT",1733535965547,16.0,236.08,236.07,238.0]
["binance-futures","SOLUSDT",1733535994205,39.0,236.03,236.02,298.0]
["binance-futures","SOLUSDT",1733536069263,243.0,236.11,236.1,102.0]
["binance-futures","SOLUSDT",1733536096188,46.0,235.96,235.95,298.0]
["binance-futures","SOLUSDT",1733536151540,274.0,236.11,236.1,96.0]
["binance-futures","SOLUSDT",1733536210074,49.0,236.02,236.01,174.0]
["binance-futures","SOLUSDT",1733536227678,20.0,236.0,235.99,239.0]
["binance-futures","SOLUSDT",1733536278126,652.0,236.19,236.18,18.0]
["binance-futures","SOLUSDT",1733536325432,45.0,235.94,235.93,140.0]
["binance-futures","SOLUSDT",1733536357150,273.0,236.03,236.02,91.0]
["binance-futures","SOLUSDT",1733536445034,106.0,236.13,236.12,88.0]
["binance-futures","SOLUSDT",1733536498924,329.0,236.21,236.2,15.0]
["binance-futures","SOLUSDT",1733536503057,46.0,236.19,236.18,138.0]
["binance-futures","SOLUSDT",1733536589678,20.0,236.07,236.06,325.0]
["binance-futures","SOLUSDT",1733536616056,45.0,236.05,236.04,224.0]
["binance-futures","SOLUSDT",1733536693818,107.0,235.94,235.93,392.0]
["binance-futures","SOLUSDT",1733536728160,276.0,236.04,236.03,24.0]
["binance-futures","SOLUSDT",1733536752279,138.0,236.05,236.04,128.0]
["binance-futures","SOLUSDT",1733536827430,46.0,235.85,235.84,134.0]
["binance-futures","SOLUSDT",1733536846302,314.0,235.85,235.84,125.0]
["binance-futures","SOLUSDT",1733536901897,609.0,235.65,235.64,7.0]
["binance-futures","SOLUSDT",1733536931821,193.0,235.29,235.28,438.0]
["binance-futures","SOLUSDT",1733536967731,6.0,235.67,235.66,216.0]
["binance-futures","SOLUSDT",1733537023506,398.0,236.1,236.09,91.0]
["binance-futures","SOLUSDT",1733537040007,229.0,236.16,236.15,210.0]
["binance-futures","SOLUSDT",1733537078916,362.0,236.32,236.31,31.0]
["binance-futures","SOLUSDT",1733537141013,218.0,236.16,236.15,75.0]
["binance-futures","SOLUSDT",1733537192498,16.0,236.1,236.09,491.0]
["binance-futures","SOLUSDT",1733537227845,62.0,236.22,236.21,379.0]
["binance-futures","SOLUSDT",1733537264596,419.0,236.3,236.29,288.0]
["binance-futures","SOLUSDT",1733537320494,244.0,236.26,236.25,160.0]
["binance-futures","SOLUSDT",1733537366819,339.0,236.38,236.37,99.0]
["binance-futures","SOLUSDT",1733537415687,217.0,236.29,236.28,80.0]
["binance-futures","SOLUSDT",1733537444122,174.0,236.38,236.37,134.0]
["binance-futures","SOLUSDT",1733537463748,140.0,236.35,236.34,105.0]
["binance-futures","SOLUSDT",1733537533421,105.0,236.31,236.3,225.0]
["binance-futures","SOLUSDT",1733537555574,58.0,236.45,236.44,232.0]
["binance-futures","SOLUSDT",1733537636571,79.0,236.49,236.48,348.0]
["binance-futures","SOLUSDT",1733537642935,190.0,236.47,236.46,115.0]
["binance-futures","SOLUSDT",1733537702915,65.0,236.44,236.43,117.0]
["binance-futures","SOLUSDT",1733537771112,370.0,236.54,236.53,33.0]
["binance-futures","SOLUSDT",1733537802849,157.0,236.64,236.63,163.0]
["binance-futures","SOLUSDT",1733537864990,153.0,236.74,236.73,259.0]
["binance-futures","SOLUSDT",1733537893952,98.0,236.71,236.7,274.0]
["binance-futures","SOLUSDT",1733537923473,599.0,236.55,236.54,38.0]
["binance-futures","SOLUSDT",1733537970245,8.0,236.42,236.41,373.0]
["binance-futures","SOLUSDT",1733538024003,304.0,236.25,236.24,84.0]
["binance-futures","SOLUSDT",1733538056287,503.0,236.25,236.24,104.0]
["binance-futures","SOLUSDT",1733538127855,77.0,236.27,236.26,157.0]
["binance-futures","SOLUSDT",1733538159569,281.0,236.23,236.22,70.0]
["binance-futures","SOLUSDT",1733538216999,9.0,236.38,236.37,608.0]
["binance-futures","SOLUSDT",1733538242050,93.0,236.47,236.46,309.0]
["binance-futures","SOLUSDT",1733538269270,179.0,236.53,236.52,284.0]
["binance-futures","SOLUSDT",1733538328110,13.0,236.31,236.3,446.0]
["binance-futures","SOLUSDT",1733538394170,248.0,236.27,236.26,101.0]
["binance-futures","SOLUSDT",1733538439427,59.0,236.17,236.16,315.0]
["binance-futures","SOLUSDT",1733538495138,362.0,236.2,236.19,50.0]
["binance-futures","SOLUSDT",1733538515913,181.0,236.36,236.35,83.0]
["binance-futures","SOLUSDT",1733538585400,64.0,236.34,236.33,133.0]
["binance-futures","SOLUSDT",1733538630477,179.0,236.43,236.42,194.0]
["binance-futures","SOLUSDT",1733538690413,16.0,236.18,236.17,292.0]
["binance-futures","SOLUSDT",1733538699338,10.0,236.22,236.21,526.0]
["binance-futures","SOLUSDT",1733538741510,162.0,236.15,236.14,111.0]
["binance-futures","SOLUSDT",1733538814427,82.0,236.09,236.08,105.0]
["binance-futures","SOLUSDT",1733538826777,70.0,236.17,236.16,250.0]
["binance-futures","SOLUSDT",1733538874548,51.0,236.29,236.28,168.0]
["binance-futures","SOLUSDT",1733538934393,153.0,236.41,236.4,102.0]
["binance-futures","SOLUSDT",1733539002249,143.0,236.2,236.19,125.0]
["binance-futures","SOLUSDT",1733539032841,262.0,236.17,236.16,12.0]
["binance-futures","SOLUSDT",1733539081649,99.0,236.2,236.19,391.0]
["binance-futures","SOLUSDT",1733539138067,178.0,236.14,236.13,37.0]
["binance-futures","SOLUSDT",1733539166683,162.0,236.19,236.18,62.0]
["binance-futures","SOLUSDT",1733539231001,82.0,236.23,236.22,227.0]
["binance-futures","SOLUSDT",1733539298038,110.0,236.08,236.07,68.0]
["binance-futures","SOLUSDT",1733539320360,176.0,235.98,235.97,172.0]
["binance-futures","SOLUSDT",1733539405486,68.0,236.16,236.15,118.0]
["binance-futures","SOLUSDT",1733539467561,290.0,236.23,236.22,111.0]
["binance-futures","SOLUSDT",1733539471796,25.0,236.24,236.23,173.0]
["binance-futures","SOLUSDT",1733539537652,76.0,236.28,236.27,177.0]
["binance-futures","SOLUSDT",1733539590424,42.0,236.24,236.23,122.0]
["binance-futures","SOLUSDT",1733539677074,17.0,235.98,235.97,340.0]
["binance-futures","SOLUSDT",1733539683507,46.0,235.98,235.97,285.0]
["binance-futures","SOLUSDT",1733539728351,258.0,235.72,235.71,85.0]
["binance-futures","SOLUSDT",1733539814351,148.0,235.93,235.92,69.0]
["binance-futures","SOLUSDT",1733539835549,241.0,235.96,235.95,73.0]
["binance-futures","SOLUSDT",1733539901001,200.0,235.88,235.87,544.0]
["binance-futures","SOLUSDT",1733539951087,165.0,236.07,236.06,109.0]
["binance-futures","SOLUSDT",1733539986071,534.0,236.07,236.06,181.0]
["binance-futures","SOLUSDT",1733540068479,60.0,236.04,236.03,361.0]
["binance-futures","SOLUSDT",1733540094944,416.0,236.07,236.06,51.0]
["binance-futures","SOLUSDT",1733540144256,163.0,236.01,236.0,313.0]
["binance-futures","SOLUSDT",1733540235702,238.0,236.0,235.99,45.0]
["binance-futures","SOLUSDT",1733540301385,204.0,235.98,235.97,44.0]
["binance-futures","SOLUSDT",1733540356103,22.0,235.98,235.97,242.0]
["binance-futures","SOLUSDT",1733540376029,144.0,235.95,235.94,140.0]
["binance-futures","SOLUSDT",1733540463295,215.0,235.82,235.81,390.0]
["binance-futures","SOLUSDT",1733540507521,50.0,235.89,235.88,450.0]
["binance-futures","SOLUSDT",1733540517349,280.0,236.02,236.01,84.0]
["binance-futures","SOLUSDT",1733540595176,42.0,235.96,235.95,509.0]
["binance-futures","SOLUSDT",1733540639723,45.0,236.13,236.12,412.0]
["binance-futures","SOLUSDT",1733540693470,151.0,236.24,236.23,77.0]
["binance-futures","SOLUSDT",1733540716508,8.0,236.19,236.18,552.0]
["binance-futures","SOLUSDT",1733540790529,216.0,236.01,236.0,197.0]
["binance-futures","SOLUSDT",1733540795711,113.0,236.01,236.0,226.0]
["binance-futures","SOLUSDT",1733540848609,527.0,235.51,235.5,342.0]
["binance-futures","SOLUSDT",1733540907050,254.0,235.51,235.5,48.0]
["binance-futures","SOLUSDT",1733540938356,37.0,235.59,235.58,314.0]
["binance-futures","SOLUSDT",1733540970005,6.0,235.73,235.72,552.0]
["binance-futures","SOLUSDT",1733541028198,130.0,235.91,235.9,282.0]
["binance-futures","SOLUSDT",1733541053432,129.0,235.8,235.79,114.0]
["binance-futures","SOLUSDT",1733541091621,385.0,235.53,235.52,28.0]
["binance-futures","SOLUSDT",1733541128295,43.0,235.45,235.44,231.0]
["binance-futures","SOLUSDT",1733541166005,61.0,235.41,235.4,1094.0]
["binance-futures","SOLUSDT",1733541214949,116.0,235.52,235.51,155.0]
["binance-futures","SOLUSDT",1733541247306,202.0,235.51,235.5,119.0]
["binance-futures","SOLUSDT",1733541271724,364.0,235.37,235.36,42.0]
["binance-futures","SOLUSDT",1733541321405,21.0,235.08,235.07,353.0]
["binance-futures","SOLUSDT",1733541349995,129.0,235.39,235.38,111.0]
["binance-futures","SOLUSDT",1733541406798,139.0,235.15,235.14,116.0]
["binance-futures","SOLUSDT",1733541455411,340.0,235.23,235.22,94.0]
["binance-futures","SOLUSDT",1733541458152,7.0,235.21,235.2,259.0]
["binance-futures","SOLUSDT",1733541522662,326.0,235.04,235.03,63.0]
["binance-futures","SOLUSDT",1733541537939,275.0,234.76,234.75,100.0]
["binance-futures","SOLUSDT",1733541585771,105.0,234.72,234.71,374.0]
["binance-futures","SOLUSDT",1733541615656,267.0,234.49,234.48,22.0]
["binance-futures","SOLUSDT",1733541639884,125.0,234.39,234.38,239.0]
["binance-futures","SOLUSDT",1733541685516,198.0,234.54,234.53,293.0]
["binance-futures","SOLUSDT",1733541718699,226.0,234.64,234.63,76.0]
["binance-futures","SOLUSDT",1733541764597,136.0,234.35,234.34,24.0]
["binance-futures","SOLUSDT",1733541792511,108.0,234.47,234.46,54.0]
["binance-futures","SOLUSDT",1733541828180,300.0,234.45,234.44,101.0]
["binance-futures","SOLUSDT",1733541873302,16.0,234.59,234.58,198.0]
["binance-futures","SOLUSDT",1733541933059,70.0,234.68,234.67,162.0]
["binance-futures","SOLUSDT",1733541967651,184.0,234.65,234.64,90.0]
["binance-futures","SOLUSDT",1733541998986,82.0,234.66,234.65,177.0]
["binance-futures","SOLUSDT",1733542010954,195.0,234.67,234.66,362.0]
["binance-futures","SOLUSDT",1733542068367,91.0,234.77,234.76,115.0]
["binance-futures","SOLUSDT",1733542114529,174.0,234.79,234.78,89.0]
["binance-futures","SOLUSDT",1733542173314,231.0,234.99,234.98,176.0]
["binance-futures","SOLUSDT",1733542195089,10.0,234.99,234.98,237.0]
["binance-futures","SOLUSDT",1733542263946,319.0,234.94,234.93,56.0]
["binance-futures","SOLUSDT",1733542283933,81.0,234.96,234.95,137.0]
["binance-futures","SOLUSDT",1733542309010,48.0,235.2,235.19,243.0]
["binance-futures","SOLUSDT",1733542352075,177.0,235.34,235.33,82.0]
["binance-futures","SOLUSDT",1733542392132,165.0,235.42,235.41,115.0]
["binance-futures","SOLUSDT",1733542462370,322.0,235.29,235.28,18.0]
["binance-futures","SOLUSDT",1733542466952,109.0,235.23,235.22,384.0]
["binance-futures","SOLUSDT",1733542511642,75.0,235.28,235.27,165.0]
["binance-futures","SOLUSDT",1733542591403,20.0,235.38,235.37,207.0]
["binance-futures","SOLUSDT",1733542624866,36.0,235.3,235.29,331.0]
["binance-futures","SOLUSDT",1733542675414,30.0,235.3,235.29,156.0]
["binance-futures","SOLUSDT",1733542725101,532.0,235.16,235.15,18.0]
["binance-futures","SOLUSDT",1733542753121,73.0,235.0,234.99,202.0]
["binance-futures","SOLUSDT",1733542823367,482.0,235.04,235.03,7.0]
["binance-futures","SOLUSDT",1733542857436,423.0,235.13,235.12,27.0]
["binance-futures","SOLUSDT",1733542887732,113.0,235.04,235.03,168.0]
["binance-futures","SOLUSDT",1733542957335,140.0,234.94,234.93,20.0]
["binance-futures","SOLUSDT",1733543013081,9.0,235.1,235.09,512.0]
["binance-futures","SOLUSDT",1733543058811,19.0,235.09,235.08,235.0]
["binance-futures","SOLUSDT",1733543072439,62.0,235.32,235.31,221.0]
["binance-futures","SOLUSDT",1733543159050,388.0,235.28,235.27,107.0]
["binance-futures","SOLUSDT",1733543207512,61.0,235.09,235.08,268.0]
["binance-futures","SOLUSDT",1733543230462,40.0,235.13,235.12,134.0]
["binance-futures","SOLUSDT",1733543300340,30.0,235.2,235.19,335.0]
["binance-futures","SOLUSDT",1733543352451,185.0,235.4,235.39,68.0]
["binance-futures","SOLUSDT",1733543409352,227.0,235.42,235.41,97.0]
["binance-futures","SOLUSDT",1733543436431,292.0,235.32,235.31,9.0]
["binance-futures","SOLUSDT",1733543481067,31.0,235.34,235.33,251.0]
["binance-futures","SOLUSDT",1733543520509,231.0,235.45,235.44,132.0]
["binance-futures","SOLUSDT",1733543583709,27.0,235.45,235.44,210.0]
["binance-futures","SOLUSDT",1733543633105,240.0,235.43,235.42,84.0]
["binance-futures","SOLUSDT",1733543695650,232.0,235.37,235.36,56.0]
["binance-futures","SOLUSDT",1733543730303,23.0,235.35,235.34,333.0]
["binance-futures","SOLUSDT",1733543805298,381.0,235.44,235.43,146.0]
["binance-futures","SOLUSDT",1733543843255,452.0,235.42,235.41,4.0]
["binance-futures","SOLUSDT",1733543918926,44.0,235.26,235.25,261.0]
["binance-futures","SOLUSDT",1733543950454,156.0,235.23,235.22,101.0]
["binance-futures","SOLUSDT",1733544003531,528.0,235.09,235.08,81.0]
["binance-futures","SOLUSDT",1733544050086,263.0,234.94,234.93,14.0]
["binance-futures","SOLUSDT",1733544078683,405.0,234.68,234.67,101.0]
["binance-futures","SOLUSDT",1733544103332,153.0,234.6,234.59,50.0]
["binance-futures","SOLUSDT",1733544156114,139.0,234.91,234.9,110.0]
["binance-futures","SOLUSDT",1733544185250,182.0,235.01,235.0,184.0]
["binance-futures","SOLUSDT",1733544259644,61.0,235.22,235.21,641.0]
["binance-futures","SOLUSDT",1733544262187,25.0,235.22,235.21,453.0]
["binance-futures","SOLUSDT",1733544308941,176.0,235.48,235.47,18.0]
["binance-futures","SOLUSDT",1733544382524,250.0,235.42,235.41,62.0]
["binance-futures","SOLUSDT",1733544405418,112.0,235.4,235.39,96.0]
["binance-futures","SOLUSDT",1733544482124,214.0,235.61,235.6,62.0]
["binance-futures","SOLUSDT",1733544499729,157.0,235.57,235.56,3.0]
["binance-futures","SOLUSDT",1733544529789,172.0,235.45,235.44,4.0]
["binance-futures","SOLUSDT",1733544583607,114.0,235.59,235.58,175.0]
["binance-futures","SOLUSDT",1733544619754,155.0,235.54,235.53,53.0]
["binance-futures","SOLUSDT",1733544676491,98.0,235.58,235.57,138.0]
["binance-futures","SOLUSDT",1733544716625,47.0,235.59,235.58,395.0]
["binance-futures","SOLUSDT",1733544761942,66.0,235.62,235.61,143.0]
["binance-futures","SOLUSDT",1733544834550,42.0,235.67,235.66,339.0]
["binance-futures","SOLUSDT",1733544843820,57.0,235.66,235.65,340.0]
["binance-futures","SOLUSDT",1733544935871,86.0,235.74,235.73,166.0]
["binance-futures","SOLUSDT",1733544956080,161.0,235.66,235.65,194.0]
["binance-futures","SOLUSDT",1733545025031,61.0,235.36,235.35,202.0]
["binance-futures","SOLUSDT",1733545066399,303.0,235.41,235.4,36.0]
["binance-futures","SOLUSDT",1733545105105,207.0,235.35,235.34,89.0]
["binance-futures","SOLUSDT",1733545165542,165.0,235.28,235.27,85.0]
["binance-futures","SOLUSDT",1733545207475,21.0,235.21,235.2,310.0]
["binance-futures","SOLUSDT",1733545216522,12.0,235.24,235.23,391.0]
["binance-futures","SOLUSDT",1733545287347,81.0,235.36,235.35,182.0]
["binance-futures","SOLUSDT",1733545316539,502.0,235.22,235.21,8.0]
["binance-futures","SOLUSDT",1733545365308,176.0,234.9,234.89,195.0]
["binance-futures","SOLUSDT",1733545420649,378.0,234.92,234.91,121.0]
["binance-futures","SOLUSDT",1733545440983,221.0,235.01,235.0,245.0]
["binance-futures","SOLUSDT",1733545493144,133.0,235.1,235.09,148.0]
["binance-futures","SOLUSDT",1733545548285,178.0,234.94,234.93,108.0]
["binance-futures","SOLUSDT",1733545625561,288.0,235.28,235.27,76.0]
["binance-futures","SOLUSDT",1733545660172,234.0,235.52,235.51,21.0]
["binance-futures","SOLUSDT",1733545706208,222.0,235.5,235.49,41.0]
["binance-futures","SOLUSDT",1733545757970,60.0,235.42,235.41,295.0]
["binance-futures","SOLUSDT",1733545810829,78.0,235.26,235.25,546.0]
["binance-futures","SOLUSDT",1733545856651,445.0,235.3,235.29,5.0]
["binance-futures","SOLUSDT",1733545886071,302.0,235.24,235.23,38.0]
["binance-futures","SOLUSDT",1733545918265,256.0,235.32,235.31,2.0]
["binance-futures","SOLUSDT",1733545990799,38.0,235.29,235.28,287.0]
["binance-futures","SOLUSDT",1733546024475,167.0,235.3,235.29,191.0]
["binance-futures","SOLUSDT",1733546095798,456.0,235.22,235.21,48.0]
["binance-futures","SOLUSDT",1733546110074,83.0,235.26,235.25,368.0]
["binance-futures","SOLUSDT",1733546194964,8.0,235.27,235.26,352.0]
["binance-futures","SOLUSDT",1733546240120,353.0,235.15,235.14,114.0]
["binance-futures","SOLUSDT",1733546267532,156.0,235.17,235.16,295.0]
["binance-futures","SOLUSDT",1733546335828,148.0,235.3,235.29,221.0]
["binance-futures","SOLUSDT",1733546382405,6.0,235.19,235.18,366.0]
["binance-futures","SOLUSDT",1733546407134,122.0,235.21,235.2,130.0]
["binance-futures","SOLUSDT",1733546468148,182.0,235.02,235.01,126.0]
["binance-futures","SOLUSDT",1733546511134,26.0,235.22,235.21,175.0]
["binance-futures","SOLUSDT",1733546550013,213.0,235.13,235.12,112.0]
["binance-futures","SOLUSDT",1733546615879,68.0,235.13,235.12,120.0]
["binance-futures","SOLUSDT",1733546659767,95.0,235.08,235.07,124.0]
["binance-futures","SOLUSDT",1733546718440,9.0,235.21,235.2,408.0]
["binance-futures","SOLUSDT",1733546744690,471.0,235.16,235.15,52.0]
["binance-futures","SOLUSDT",1733546780667,315.0,235.51,235.5,17.0]
["binance-futures","SOLUSDT",1733546822952,474.0,235.63,235.62,212.0]
["binance-futures","SOLUSDT",1733546842997,372.0,235.59,235.58,9.0]
["binance-futures","SOLUSDT",1733546912552,220.0,235.51,235.5,74.0]
["binance-futures","SOLUSDT",1733546965716,325.0,235.48,235.47,61.0]
["binance-futures","SOLUSDT",1733546981491,129.0,235.44,235.43,172.0]
["binance-futures","SOLUSDT",1733547052518,22.0,235.46,235.45,320.0]
["binance-futures","SOLUSDT",1733547083701,209.0,235.58,235.57,157.0]
["binance-futures","SOLUSDT",1733547145677,344.0,235.37,235.36,71.0]
["binance-futures","SOLUSDT",1733547178866,48.0,235.37,235.36,147.0]
["binance-futures","SOLUSDT",1733547211869,95.0,235.36,235.35,349.0]
["binance-futures","SOLUSDT",1733547262012,17.0,235.49,235.48,504.0]
["binance-futures","SOLUSDT",1733547314937,25.0,235.59,235.58,222.0]
["binance-futures","SOLUSDT",1733547373605,164.0,235.62,235.61,18.0]
["binance-futures","SOLUSDT",1733547422386,129.0,235.7,235.69,202.0]
["binance-futures","SOLUSDT",1733547456527,401.0,235.65,235.64,534.0]
["binance-futures","SOLUSDT",1733547531072,156.0,235.63,235.62,172.0]
["binance-futures","SOLUSDT",1733547567996,240.0,235.65,235.64,244.0]
["binance-futures","SOLUSDT",1733547648831,360.0,235.41,235.4,152.0]
["binance-futures","SOLUSDT",1733547669010,465.0,235.49,235.48,1.0]
["binance-futures","SOLUSDT",1733547739970,28.0,235.5,235.49,351.0]
["binance-futures","SOLUSDT",1733547792470,10.0,235.51,235.5,505.0]
["binance-futures","SOLUSDT",1733547826424,113.0,235.49,235.48,685.0]
["binance-futures","SOLUSDT",1733547906979,229.0,235.33,235.32,75.0]
["binance-futures","SOLUSDT",1733547915613,101.0,235.24,235.23,192.0]
["binance-futures","SOLUSDT",1733548003016,39.0,235.24,235.23,456.0]
["binance-futures","SOLUSDT",1733548041652,227.0,235.25,235.24,127.0]
["binance-futures","SOLUSDT",1733548104679,342.0,235.2,235.19,113.0]
["binance-futures","SOLUSDT",1733548151629,228.0,235.13,235.12,337.0]
["binance-futures","SOLUSDT",1733548191487,67.0,235.11,235.1,237.0]
["binance-futures","SOLUSDT",1733548258190,103.0,235.2,235.19,363.0]
["binance-futures","SOLUSDT",1733548300488,54.0,235.25,235.24,212.0]
["binance-futures","SOLUSDT",1733548312210,32.0,235.23,235.22,283.0]
["binance-futures","SOLUSDT",1733548383401,134.0,235.57,235.56,123.0]
["binance-futures","SOLUSDT",1733548425924,169.0,235.75,235.74,127.0]
["binance-futures","SOLUSDT",1733548482565,210.0,235.83,235.82,101.0]
["binance-futures","SOLUSDT",1733548503122,56.0,235.86,235.85,263.0]
["binance-futures","SOLUSDT",1733548525709,30.0,235.98,235.97,665.0]
["binance-futures","SOLUSDT",1733548573749,63.0,235.91,235.9,200.0]
["binance-futures","SOLUSDT",1733548632264,736.0,236.0,235.99,17.0]
["binance-futures","SOLUSDT",1733548687899,31.0,236.01,236.0,620.0]
["binance-futures","SOLUSDT",1733548716939,110.0,236.04,236.03,240.0]
["binance-futures","SOLUSDT",1733548765411,78.0,235.9,235.89,282.0]
["binance-futures","SOLUSDT",1733548811775,33.0,235.75,235.74,112.0]
["binance-futures","SOLUSDT",1733548862278,413.0,235.63,235.62,30.0]
["binance-futures","SOLUSDT",1733548914491,47.0,235.69,235.68,256.0]
["binance-futures","SOLUSDT",1733548948522,195.0,235.75,235.74,337.0]
["binance-futures","SOLUSDT",1733549007750,157.0,235.88,235.87,213.0]
["binance-futures","SOLUSDT",1733549061853,119.0,235.75,235.74,132.0]
["binance-futures","SOLUSDT",1733549099360,401.0,235.75,235.74,154.0]
["binance-futures","SOLUSDT",1733549174615,13.0,236.02,236.01,512.0]
["binance-futures","SOLUSDT",1733549188492,22.0,236.18,236.17,200.0]
["binance-futures","SOLUSDT",1733549236656,148.0,236.14,236.13,38.0]
["binance-futures","SOLUSDT",1733549318990,154.0,236.2,236.19,218.0]
["binance-futures","SOLUSDT",1733549343488,122.0,236.22,236.21,106.0]
["binance-futures","SOLUSDT",1733549374279,128.0,236.29,236.28,198.0]
["binance-futures","SOLUSDT",1733549446845,60.0,236.28,236.27,163.0]
["binance-futures","SOLUSDT",1733549470637,124.0,236.23,236.22,157.0]
["binance-futures","SOLUSDT",1733549530299,462.0,236.06,236.05,98.0]
["binance-futures","SOLUSDT",1733549574751,501.0,236.17,236.16,10.0]
["binance-futures","SOLUSDT",1733549639386,387.0,236.14,236.13,42.0]
["binance-futures","SOLUSDT",1733549680508,329.0,236.17,236.16,43.0]
["binance-futures","SOLUSDT",1733549723159,67.0,236.07,236.06,265.0]
["binance-futures","SOLUSDT",1733549784698,307.0,236.09,236.08,83.0]
["binance-futures","SOLUSDT",1733549813788,16.0,235.98,235.97,21.0]
["binance-futures","SOLUSDT",1733549848276,12.0,235.98,235.97,368.0]
["binance-futures","SOLUSDT",1733549911353,227.0,235.97,235.96,104.0]
["binance-futures","SOLUSDT",1733549938136,35.0,236.08,236.07,537.0]
["binance-futures","SOLUSDT",1733550035422,608.0,235.95,235.94,16.0]
["binance-futures","SOLUSDT",1733550074493,322.0,235.86,235.85,21.0]
["binance-futures","SOLUSDT",1733550089139,199.0,235.94,235.93,457.0]
["binance-futures","SOLUSDT",1733550154169,35.0,235.66,235.65,158.0]
["binance-futures","SOLUSDT",1733550182480,16.0,235.68,235.67,430.0]
["binance-futures","SOLUSDT",1733550263262,402.0,235.75,235.74,378.0]
["binance-futures","SOLUSDT",1733550281820,200.0,235.71,235.7,220.0]
["binance-futures","SOLUSDT",1733550311610,703.0,235.47,235.46,16.0]
["binance-futures","SOLUSDT",1733550368257,517.0,235.5,235.49,44.0]
["binance-futures","SOLUSDT",1733550392669,9.0,235.35,235.34,262.0]
["binance-futures","SOLUSDT",1733550439010,90.0,235.41,235.4,264.0]
["binance-futures","SOLUSDT",1733550486409,28.0,235.71,235.7,469.0]
["binance-futures","SOLUSDT",1733550519549,143.0,235.66,235.65,186.0]
["binance-futures","SOLUSDT",1733550596764,247.0,235.52,235.51,18.0]
["binance-futures","SOLUSDT",1733550615226,669.0,235.44,235.43,6.0]
["binance-futures","SOLUSDT",1733550700255,16.0,235.53,235.52,293.0]
["binance-futures","SOLUSDT",1733550722949,187.0,235.45,235.44,104.0]
["binance-futures","SOLUSDT",1733550783183,458.0,235.57,235.56,34.0]
["binance-futures","SOLUSDT",1733550830708,113.0,235.49,235.48,141.0]
["binance-futures","SOLUSDT",1733550861201,6.0,235.45,235.44,397.0]
["binance-futures","SOLUSDT",1733550938510,69.0,235.52,235.51,212.0]
["binance-futures","SOLUSDT",1733550974454,279.0,235.54,235.53,103.0]
["binance-futures","SOLUSDT",1733551000580,564.0,235.58,235.57,44.0]
["binance-futures","SOLUSDT",1733551091224,497.0,235.52,235.51,21.0]
["binance-futures","SOLUSDT",1733551162003,19.0,235.6,235.59,344.0]
["binance-futures","SOLUSDT",1733551210700,461.0,235.58,235.57,16.0]
["binance-futures","SOLUSDT",1733551223401,384.0,235.53,235.52,14.0]
["binance-futures","SOLUSDT",1733551260607,78.0,235.55,235.54,413.0]
["binance-futures","SOLUSDT",1733551354310,545.0,235.56,235.55,13.0]
["binance-futures","SOLUSDT",1733551366477,156.0,235.61,235.6,28.0]
["binance-futures","SOLUSDT",1733551441674,40.0,235.59,235.58,166.0]
["binance-futures","SOLUSDT",1733551482638,499.0,235.59,235.58,16.0]
["binance-futures","SOLUSDT",1733551506502,13.0,235.7,235.69,491.0]
["binance-futures","SOLUSDT",1733551572349,69.0,235.54,235.53,264.0]
["binance-futures","SOLUSDT",1733551616783,611.0,235.37,235.36,303.0]
["binance-futures","SOLUSDT",1733551655477,182.0,235.35,235.34,87.0]
["binance-futures","SOLUSDT",1733551720845,349.0,235.46,235.45,84.0]
["binance-futures","SOLUSDT",1733551794193,344.0,235.28,235.27,222.0]
["binance-futures","SOLUSDT",1733551828776,406.0,235.16,235.15,29.0]
["binance-futures","SOLUSDT",1733551850871,475.0,235.04,235.03,12.0]
["binance-futures","SOLUSDT",1733551914730,229.0,234.96,234.95,217.0]
["binance-futures","SOLUSDT",1733551946954,20.0,235.06,235.05,627.0]
["binance-futures","SOLUSDT",1733551969623,100.0,235.11,235.1,243.0]
["binance-futures","SOLUSDT",1733552050524,560.0,235.2,235.19,25.0]
["binance-futures","SOLUSDT",1733552109161,351.0,235.27,235.26,174.0]
["binance-futures","SOLUSDT",1733552167026,23.0,235.4,235.39,781.0]
["binance-futures","SOLUSDT",1733552204886,84.0,235.41,235.4,459.0]
["binance-futures","SOLUSDT",1733552244256,461.0,235.48,235.47,107.0]
["binance-futures","SOLUSDT",1733552295056,89.0,235.49,235.48,635.0]
["binance-futures","SOLUSDT",1733552344980,173.0,235.63,235.62,200.0]
["binance-futures","SOLUSDT",1733552420182,349.0,235.6,235.59,53.0]
["binance-futures","SOLUSDT",1733552448862,258.0,235.56,235.55,99.0]
["binance-futures","SOLUSDT",1733552479065,567.0,235.37,235.36,128.0]
["binance-futures","SOLUSDT",1733552560820,74.0,235.38,235.37,450.0]
["binance-futures","SOLUSDT",1733552587125,610.0,235.42,235.41,66.0]
["binance-futures","SOLUSDT",1733552624407,99.0,235.51,235.5,207.0]
["binance-futures","SOLUSDT",1733552700630,10.0,235.46,235.45,315.0]
["binance-futures","SOLUSDT",1733552764034,219.0,235.2,235.19,155.0]
["binance-futures","SOLUSDT",1733552801687,3.0,235.27,235.26,454.0]
["binance-futures","SOLUSDT",1733552846208,208.0,235.26,235.25,70.0]
["binance-futures","SOLUSDT",1733552869610,450.0,235.32,235.31,32.0]
["binance-futures","SOLUSDT",1733552946764,108.0,235.35,235.34,236.0]
["binance-futures","SOLUSDT",1733552995022,15.0,235.37,235.36,784.0]
["binance-futures","SOLUSDT",1733553060303,391.0,235.2,235.19,24.0]
["binance-futures","SOLUSDT",1733553080281,206.0,235.08,235.07,10.0]
["binance-futures","SOLUSDT",1733553125351,394.0,235.08,235.07,54.0]
["binance-futures","SOLUSDT",1733553211525,414.0,235.14,235.13,10.0]
["binance-futures","SOLUSDT",1733553228952,119.0,235.2,235.19,130.0]
["binance-futures","SOLUSDT",1733553273384,68.0,235.19,235.18,220.0]
["binance-futures","SOLUSDT",1733553338257,208.0,235.18,235.17,181.0]
["binance-futures","SOLUSDT",1733553373393,74.0,235.37,235.36,202.0]
["binance-futures","SOLUSDT",1733553435663,42.0,235.52,235.51,431.0]
["binance-futures","SOLUSDT",1733553465392,19.0,235.69,235.68,574.0]
["binance-futures","SOLUSDT",1733553540415,211.0,235.69,235.68,155.0]
["binance-futures","SOLUSDT",1733553568815,170.0,235.76,235.75,189.0]
["binance-futures","SOLUSDT",1733553622491,10.0,235.71,235.7,282.0]
["binance-futures","SOLUSDT",1733553681254,418.0,235.7,235.69,92.0]
["binance-futures","SOLUSDT",1733553701530,149.0,235.66,235.65,197.0]
["binance-futures","SOLUSDT",1733553792386,187.0,235.63,235.62,397.0]
["binance-futures","SOLUSDT",1733553814852,148.0,235.71,235.7,117.0]
["binance-futures","SOLUSDT",1733553895901,47.0,235.71,235.7,543.0]
["binance-futures","SOLUSDT",1733553930109,226.0,235.66,235.65,101.0]
["binance-futures","SOLUSDT",1733553981499,6.0,235.72,235.71,435.0]
["binance-futures","SOLUSDT",1733554032353,948.0,236.0,235.99,519.0]
["binance-futures","SOLUSDT",1733554056882,168.0,236.12,236.11,392.0]
["binance-futures","SOLUSDT",1733554115199,4.0,235.96,235.95,502.0]
["binance-futures","SOLUSDT",1733554146833,206.0,236.04,236.03,285.0]
["binance-futures","SOLUSDT",1733554165736,54.0,235.93,235.92,260.0]
["binance-futures","SOLUSDT",1733554247531,13.0,235.98,235.97,437.0]
["binance-futures","SOLUSDT",1733554278442,281.0,236.07,236.06,23.0]
["binance-futures","SOLUSDT",1733554342126,8.0,235.93,235.92,687.0]
["binance-futures","SOLUSDT",1733554354362,214.0,235.97,235.96,151.0]
["binance-futures","SOLUSDT",1733554391513,562.0,235.82,235.81,5.0]
["binance-futures","SOLUSDT",1733554481236,35.0,236.07,236.06,378.0]
["binance-futures","SOLUSDT",1733554507200,551.0,236.07,236.06,10.0]
["binance-futures","SOLUSDT",1733554562454,268.0,236.13,236.12,160.0]
["binance-futures","SOLUSDT",1733554603221,223.0,236.09,236.08,139.0]
["binance-futures","SOLUSDT",1733554635028,69.0,236.19,236.18,232.0]
["binance-futures","SOLUSDT",1733554686872,323.0,236.21,236.2,1097.0]
["binance-futures","SOLUSDT",1733554732849,207.0,236.09,236.08,159.0]
["binance-futures","SOLUSDT",1733554769267,142.0,236.15,236.14,219.0]
["binance-futures","SOLUSDT",1733554826397,220.0,236.14,236.13,71.0]
["binance-futures","SOLUSDT",1733554863743,200.0,236.08,236.07,120.0]
["binance-futures","SOLUSDT",1733554918806,275.0,236.1,236.09,47.0]
["binance-futures","SOLUSDT",1733554940664,448.0,236.09,236.08,44.0]
["binance-futures","SOLUSDT",1733555016917,352.0,236.17,236.16,57.0]
["binance-futures","SOLUSDT",1733555050420,75.0,235.97,235.96,176.0]
["binance-futures","SOLUSDT",1733555073713,129.0,236.0,235.99,386.0]
["binance-futures","SOLUSDT",1733555153857,110.0,235.98,235.97,214.0]
["binance-futures","SOLUSDT",1733555206899,344.0,235.8,235.79,128.0]
["binance-futures","SOLUSDT",1733555221557,147.0,235.79,235.78,144.0]
["binance-futures","SOLUSDT",1733555284413,455.0,235.73,235.72,312.0]
["binance-futures","SOLUSDT",1733555317980,463.0,235.74,235.73,69.0]
["binance-futures","SOLUSDT",1733555360913,14.0,235.78,235.77,430.0]
["binance-futures","SOLUSDT",1733555411207,24.0,235.82,235.81,188.0]
["binance-futures","SOLUSDT",1733555461037,239.0,235.81,235.8,104.0]
["binance-futures","SOLUSDT",1733555501711,65.0,235.99,235.98,303.0]
["binance-futures","SOLUSDT",1733555532525,38.0,236.03,236.02,304.0]
["binance-futures","SOLUSDT",1733555602577,183.0,235.77,235.76,236.0]
["binance-futures","SOLUSDT",1733555627216,198.0,235.83,235.82,205.0]
["binance-futures","SOLUSDT",1733555658902,192.0,235.73,235.72,93.0]
["binance-futures","SOLUSDT",1733555734484,144.0,235.72,235.71,203.0]
["binance-futures","SOLUSDT",1733555791409,358.0,235.52,235.51,21.0]
["binance-futures","SOLUSDT",1733555845751,52.0,235.54,235.53,381.0]
["binance-futures","SOLUSDT",1733555878114,170.0,235.57,235.56,136.0]
["binance-futures","SOLUSDT",1733555901416,126.0,235.64,235.63,169.0]
["binance-futures","SOLUSDT",1733555966678,158.0,235.72,235.71,129.0]
["binance-futures","SOLUSDT",1733556007736,670.0,235.66,235.65,16.0]
["binance-futures","SOLUSDT",1733556077696,61.0,235.84,235.83,277.0]
["binance-futures","SOLUSDT",1733556086575,404.0,235.83,235.82,288.0]
["binance-futures","SOLUSDT",1733556122725,18.0,235.85,235.84,472.0]
["binance-futures","SOLUSDT",1733556175655,144.0,236.03,236.02,67.0]
["binance-futures","SOLUSDT",1733556205859,205.0,236.12,236.11,175.0]
["binance-futures","SOLUSDT",1733556240991,228.0,236.01,236.0,251.0]
["binance-futures","SOLUSDT",1733556293300,271.0,235.85,235.84,113.0]
["binance-futures","SOLUSDT",1733556319692,241.0,236.13,236.12,150.0]
["binance-futures","SOLUSDT",1733556392098,176.0,236.35,236.34,128.0]
["binance-futures","SOLUSDT",1733556401447,88.0,236.46,236.45,198.0]
["binance-futures","SOLUSDT",1733556460546,26.0,236.4,236.39,413.0]
["binance-futures","SOLUSDT",1733556486865,118.0,236.39,236.38,140.0]
["binance-futures","SOLUSDT",1733556531254,20.0,236.54,236.53,132.0]
["binance-futures","SOLUSDT",1733556579938,209.0,236.55,236.54,203.0]
["binance-futures","SOLUSDT",1733556596938,113.0,236.55,236.54,259.0]
["binance-futures","SOLUSDT",1733556663908,497.0,236.41,236.4,22.0]
["binance-futures","SOLUSDT",1733556697698,514.0,236.37,236.36,13.0]
["binance-futures","SOLUSDT",1733556715444,81.0,236.34,236.33,591.0]
["binance-futures","SOLUSDT",1733556789189,235.0,236.4,236.39,14.0]
["binance-futures","SOLUSDT",1733556836224,87.0,236.51,236.5,160.0]
["binance-futures","SOLUSDT",1733556887064,271.0,236.74,236.73,105.0]
["binance-futures","SOLUSDT",1733556932773,113.0,236.52,236.51,231.0]
["binance-futures","SOLUSDT",1733556934748,150.0,236.55,236.54,186.0]
["binance-futures","SOLUSDT",1733557010341,74.0,236.6,236.59,368.0]
["binance-futures","SOLUSDT",1733557037543,395.0,236.69,236.68,223.0]
["binance-futures","SOLUSDT",1733557092529,275.0,236.55,236.54,29.0]
["binance-futures","SOLUSDT",1733557120895,400.0,236.41,236.4,192.0]
["binance-futures","SOLUSDT",1733557140204,437.0,236.5,236.49,79.0]
["binance-futures","SOLUSDT",1733557193777,60.0,236.52,236.51,167.0]
["binance-futures","SOLUSDT",1733557235801,37.0,236.42,236.41,327.0]
["binance-futures","SOLUSDT",1733557262296,12.0,236.41,236.4,212.0]
["binance-futures","SOLUSDT",1733557327491,472.0,236.43,236.42,68.0]
["binance-futures","SOLUSDT",1733557376703,208.0,236.24,236.23,463.0]
["binance-futures","SOLUSDT",1733557413849,300.0,236.16,236.15,79.0]
["binance-futures","SOLUSDT",1733557440390,120.0,235.92,235.91,356.0]
["binance-futures","SOLUSDT",1733557484409,121.0,235.86,235.85,275.0]
["binance-futures","SOLUSDT",1733557518262,176.0,235.95,235.94,392.0]
["binance-futures","SOLUSDT",1733557568311,143.0,236.06,236.05,116.0]
["binance-futures","SOLUSDT",1733557598093,37.0,235.82,235.81,352.0]
["binance-futures","SOLUSDT",1733557632160,510.0,235.72,235.71,132.0]
["binance-futures","SOLUSDT",1733557676566,218.0,235.72,235.71,100.0]
["binance-futures","SOLUSDT",1733557695971,87.0,235.66,235.65,283.0]
["binance-futures","SOLUSDT",1733557729176,23.0,235.74,235.73,253.0]
["binance-futures","SOLUSDT",1733557782838,126.0,235.66,235.65,97.0]
["binance-futures","SOLUSDT",1733557802649,95.0,235.73,235.72,553.0]
["binance-futures","SOLUSDT",1733557863146,93.0,235.6,235.59,234.0]
["binance-futures","SOLUSDT",1733557905169,2.0,235.65,235.64,373.0]
["binance-futures","SOLUSDT",1733557919573,210.0,235.71,235.7,116.0]
["binance-futures","SOLUSDT",1733557980533,29.0,235.79,235.78,418.0]
["binance-futures","SOLUSDT",1733558007132,104.0,235.96,235.95,203.0]
["binance-futures","SOLUSDT",1733558068155,33.0,236.08,236.07,243.0]
["binance-futures","SOLUSDT",1733558091513,3.0,236.16,236.15,369.0]
["binance-futures","SOLUSDT",1733558120638,154.0,236.39,236.38,315.0]
["binance-futures","SOLUSDT",1733558159342,336.0,236.47,236.46,533.0]
["binance-futures","SOLUSDT",1733558204417,411.0,236.47,236.46,364.0]
["binance-futures","SOLUSDT",1733558249481,53.0,236.46,236.45,324.0]
["binance-futures","SOLUSDT",1733558297396,297.0,236.5,236.49,158.0]
["binance-futures","SOLUSDT",1733558328137,51.0,236.55,236.54,255.0]
["binance-futures","SOLUSDT",1733558397895,162.0,236.36,236.35,322.0]
["binance-futures","SOLUSDT",1733558452111,19.0,236.58,236.57,386.0]
["binance-futures","SOLUSDT",1733558457565,148.0,236.6,236.59,299.0]
["binance-futures","SOLUSDT",1733558520812,313.0,236.41,236.4,150.0]
["binance-futures","SOLUSDT",1733558541027,369.0,236.31,236.3,145.0]
["binance-futures","SOLUSDT",1733558620364,64.0,236.32,236.31,261.0]
["binance-futures","SOLUSDT",1733558653076,4157.0,236.36,236.35,155.0]
["binance-futures","SOLUSDT",1733558679135,40.0,236.4,236.39,286.0]
["binance-futures","SOLUSDT",1733558736336,17.0,236.39,236.38,252.0]
["binance-futures","SOLUSDT",1733558773741,89.0,236.47,236.46,228.0]
["binance-futures","SOLUSDT",1733558830089,199.0,236.42,236.41,113.0]
["binance-futures","SOLUSDT",1733558867888,236.0,236.38,236.37,213.0]
["binance-futures","SOLUSDT",1733558908461,379.0,236.44,236.43,12.0]
["binance-futures","SOLUSDT",1733558977150,261.0,236.52,236.51,171.0]
["binance-futures","SOLUSDT",1733558998904,815.0,236.38,236.37,67.0]
["binance-futures","SOLUSDT",1733559042359,553.0,236.25,236.24,33.0]
["binance-futures","SOLUSDT",1733559100715,586.0,236.27,236.26,32.0]
["binance-futures","SOLUSDT",1733559167299,195.0,236.04,236.03,101.0]
["binance-futures","SOLUSDT",1733559214514,491.0,236.11,236.1,5.0]
["binance-futures","SOLUSDT",1733559254514,172.0,236.05,236.04,45.0]
["binance-futures","SOLUSDT",1733559325757,70.0,235.94,235.93,473.0]
["binance-futures","SOLUSDT",1733559345207,111.0,235.83,235.82,503.0]
["binance-futures","SOLUSDT",1733559420800,817.0,236.0,235.99,138.0]
["binance-futures","SOLUSDT",1733559449814,319.0,235.89,235.88,64.0]
["binance-futures","SOLUSDT",1733559468217,191.0,235.72,235.71,155.0]
["binance-futures","SOLUSDT",1733559541753,97.0,235.66,235.65,357.0]
["binance-futures","SOLUSDT",1733559560524,520.0,235.53,235.52,226.0]
["binance-futures","SOLUSDT",1733559625677,115.0,235.52,235.51,446.0]
["binance-futures","SOLUSDT",1733559629238,317.0,235.48,235.47,19.0]
["binance-futures","SOLUSDT",1733559672379,164.0,235.62,235.61,132.0]
["binance-futures","SOLUSDT",1733559748320,228.0,235.38,235.37,145.0]
["binance-futures","SOLUSDT",1733559779232,446.0,235.18,235.17,211.0]
["binance-futures","SOLUSDT",1733559843266,310.0,235.42,235.41,23.0]
["binance-futures","SOLUSDT",1733559868934,139.0,235.49,235.48,95.0]
["binance-futures","SOLUSDT",1733559901934,23.0,235.44,235.43,643.0]
["binance-futures","SOLUSDT",1733559948674,601.0,235.37,235.36,536.0]
["binance-futures","SOLUSDT",1733559998316,249.0,235.45,235.44,29.0]
["binance-futures","SOLUSDT",1733560027489,31.0,235.59,235.58,477.0]
["binance-futures","SOLUSDT",1733560103281,3.0,235.81,235.8,241.0]
["binance-futures","SOLUSDT",1733560138496,257.0,235.8,235.79,37.0]
["binance-futures","SOLUSDT",1733560209131,182.0,235.77,235.76,137.0]
["binance-futures","SOLUSDT",1733560243466,341.0,235.8,235.79,23.0]
["binance-futures","SOLUSDT",1733560301966,21.0,235.76,235.75,555.0]
["binance-futures","SOLUSDT",1733560341774,300.0,235.64,235.63,23.0]
["binance-futures","SOLUSDT",1733560401574,144.0,235.7,235.69,147.0]
["binance-futures","SOLUSDT",1733560447195,42.0,235.66,235.65,517.0]
["binance-futures","SOLUSDT",1733560491686,474.0,235.84,235.83,47.0]
["binance-futures","SOLUSDT",1733560514744,384.0,235.74,235.73,63.0]
["binance-futures","SOLUSDT",1733560586177,82.0,235.61,235.6,310.0]
["binance-futures","SOLUSDT",1733560632603,119.0,235.82,235.81,61.0]
["binance-futures","SOLUSDT",1733560701348,139.0,235.65,235.64,191.0]
["binance-futures","SOLUSDT",1733560721391,143.0,235.5,235.49,192.0]
["binance-futures","SOLUSDT",1733560760772,57.0,235.65,235.64,459.0]
["binance-futures","SOLUSDT",1733560836653,14.0,235.46,235.45,349.0]
["binance-futures","SOLUSDT",1733560850355,254.0,235.51,235.5,31.0]
["binance-futures","SOLUSDT",1733560893306,479.0,235.32,235.31,4.0]
["binance-futures","SOLUSDT",1733560951801,174.0,235.3,235.29,576.0]
["binance-futures","SOLUSDT",1733561017730,25.0,235.3,235.29,411.0]
["binance-futures","SOLUSDT",1733561045975,218.0,235.35,235.34,141.0]
["binance-futures","SOLUSDT",1733561078815,367.0,235.35,235.34,102.0]
["binance-futures","SOLUSDT",1733561150174,583.0,235.56,235.55,7.0]
["binance-futures","SOLUSDT",1733561177515,8.0,235.62,235.61,352.0]
["binance-futures","SOLUSDT",1733561229420,153.0,235.83,235.82,167.0]
["binance-futures","SOLUSDT",1733561272628,44.0,235.84,235.83,409.0]
["binance-futures","SOLUSDT",1733561302462,260.0,235.72,235.71,186.0]
["binance-futures","SOLUSDT",1733561382148,36.0,235.84,235.83,123.0]
["binance-futures","SOLUSDT",1733561433208,202.0,236.02,236.01,115.0]
["binance-futures","SOLUSDT",1733561438328,10.0,235.99,235.98,349.0]
["binance-futures","SOLUSDT",1733561519498,414.0,235.85,235.84,74.0]
["binance-futures","SOLUSDT",1733561567357,206.0,235.88,235.87,127.0]
["binance-futures","SOLUSDT",1733561620435,123.0,235.84,235.83,144.0]
["binance-futures","SOLUSDT",1733561650061,677.0,235.86,235.85,125.0]
["binance-futures","SOLUSDT",1733561679050,64.0,235.85,235.84,200.0]
["binance-futures","SOLUSDT",1733561769335,129.0,236.0,235.99,173.0]
["binance-futures","SOLUSDT",1733561795490,209.0,236.16,236.15,31.0]
["binance-futures","SOLUSDT",1733561862233,99.0,236.2,236.19,106.0]
["binance-futures","SOLUSDT",1733561905577,165.0,236.12,236.11,79.0]
["binance-futures","SOLUSDT",1733561949684,5.0,236.16,236.15,480.0]
["binance-futures","SOLUSDT",1733562022297,12.0,236.25,236.24,372.0]
["binance-futures","SOLUSDT",1733562043039,60.0,236.16,236.15,178.0]
["binance-futures","SOLUSDT",1733562086910,278.0,236.26,236.25,1294.0]
["binance-futures","SOLUSDT",1733562160704,200.0,236.32,236.31,180.0]
["binance-futures","SOLUSDT",1733562216717,116.0,236.32,236.31,98.0]
["binance-futures","SOLUSDT",1733562263573,54.0,236.42,236.41,303.0]
["binance-futures","SOLUSDT",1733562301185,124.0,236.57,236.56,148.0]
["binance-futures","SOLUSDT",1733562363376,70.0,236.66,236.65,216.0]
["binance-futures","SOLUSDT",1733562405051,262.0,236.57,236.56,131.0]
["binance-futures","SOLUSDT",1733562416017,13.0,236.58,236.57,468.0]
["binance-futures","SOLUSDT",1733562496443,1.0,236.5,236.49,252.0]
["binance-futures","SOLUSDT",1733562538469,689.0,236.53,236.52,49.0]
["binance-futures","SOLUSDT",1733562594314,204.0,236.5,236.49,152.0]
["binance-futures","SOLUSDT",1733562616116,59.0,236.41,236.4,364.0]
["binance-futures","SOLUSDT",1733562649704,62.0,236.49,236.48,197.0]
["binance-futures","SOLUSDT",1733562710022,398.0,236.5,236.49,90.0]
["binance-futures","SOLUSDT",1733562774499,433.0,236.48,236.47,62.0]
["binance-futures","SOLUSDT",1733562844277,639.0,236.46,236.45,18.0]
["binance-futures","SOLUSDT",1733562881062,170.0,236.44,236.43,328.0]
["binance-futures","SOLUSDT",1733562952325,239.0,236.29,236.28,173.0]
["binance-futures","SOLUSDT",1733562982453,33.0,236.48,236.47,632.0]
["binance-futures","SOLUSDT",1733563015271,199.0,236.8,236.79,294.0]
["binance-futures","SOLUSDT",1733563058238,235.0,236.84,236.83,23.0]
["binance-futures","SOLUSDT",1733563112883,106.0,236.95,236.94,298.0]
["binance-futures","SOLUSDT",1733563157426,277.0,237.0,236.99,171.0]
["binance-futures","SOLUSDT",1733563201337,330.0,237.24,237.23,94.0]
["binance-futures","SOLUSDT",1733563227470,430.0,237.23,237.22,851.0]
["binance-futures","SOLUSDT",1733563289485,473.0,237.34,237.33,120.0]
["binance-futures","SOLUSDT",1733563318163,563.0,237.34,237.33,38.0]
["binance-futures","SOLUSDT",1733563342084,75.0,237.29,237.28,163.0]
["binance-futures","SOLUSDT",1733563407574,113.0,237.39,237.38,271.0]
["binance-futures","SOLUSDT",1733563461528,652.0,237.49,237.48,722.0]
["binance-futures","SOLUSDT",1733563497066,185.0,237.49,237.48,228.0]
["binance-futures","SOLUSDT",1733563529467,142.0,237.58,237.57,205.0]
["binance-futures","SOLUSDT",1733563550750,154.0,237.8,237.79,302.0]
["binance-futures","SOLUSDT",1733563588035,171.0,238.32,238.31,25.0]
["binance-futures","SOLUSDT",1733563617525,256.0,238.58,238.57,161.0]
["binance-futures","SOLUSDT",1733563639998,187.0,238.63,238.62,186.0]
["binance-futures","SOLUSDT",1733563682153,157.0,238.29,238.28,280.0]
["binance-futures","SOLUSDT",1733563713059,158.0,238.59,238.58,309.0]
["binance-futures","SOLUSDT",1733563779760,318.0,238.25,238.24,118.0]
["binance-futures","SOLUSDT",1733563794167,1400.0,238.2,238.19,998.0]
["binance-futures","SOLUSDT",1733563825772,222.0,238.21,238.2,22.0]
["binance-futures","SOLUSDT",1733563869197,305.0,238.52,238.51,131.0]
["binance-futures","SOLUSDT",1733563919860,159.0,237.75,237.74,277.0]
["binance-futures","SOLUSDT",1733563956165,492.0,238.13,238.12,36.0]
["binance-futures","SOLUSDT",1733563974151,243.0,238.06,238.05,189.0]
["binance-futures","SOLUSDT",1733564030340,107.0,238.24,238.23,215.0]
["binance-futures","SOLUSDT",1733564056438,291.0,238.2,238.19,21.0]
["binance-futures","SOLUSDT",1733564098798,424.0,238.27,238.26,20.0]
["binance-futures","SOLUSDT",1733564147935,103.0,238.37,238.36,355.0]
["binance-futures","SOLUSDT",1733564165113,207.0,238.27,238.26,105.0]
["binance-futures","SOLUSDT",1733564192905,86.0,238.15,238.14,394.0]
["binance-futures","SOLUSDT",1733564232883,131.0,238.17,238.16,187.0]
["binance-futures","SOLUSDT",1733564276246,99.0,237.96,237.95,102.0]
["binance-futures","SOLUSDT",1733564346909,165.0,238.16,238.15,204.0]
["binance-futures","SOLUSDT",1733564385013,359.0,238.32,238.31,46.0]
["binance-futures","SOLUSDT",1733564430422,45.0,238.17,238.16,465.0]
["binance-futures","SOLUSDT",1733564433877,12.0,238.19,238.18,358.0]
["binance-futures","SOLUSDT",1733564477659,198.0,237.97,237.96,1.0]
["binance-futures","SOLUSDT",1733564546155,284.0,238.06,238.05,86.0]
["binance-futures","SOLUSDT",1733564563606,277.0,237.98,237.97,150.0]
["binance-futures","SOLUSDT",1733564618116,70.0,237.83,237.82,291.0]
["binance-futures","SOLUSDT",1733564664698,477.0,238.03,238.02,21.0]
["binance-futures","SOLUSDT",1733564689832,86.0,237.87,237.86,211.0]
["binance-futures","SOLUSDT",1733564751333,21.0,237.83,237.82,273.0]
["binance-futures","SOLUSDT",1733564778256,64.0,237.92,237.91,477.0]
["binance-futures","SOLUSDT",1733564800670,250.0,237.79,237.78,236.0]
["binance-futures","SOLUSDT",1733564865332,164.0,237.87,237.86,164.0]
["binance-futures","SOLUSDT",1733564913121,150.0,237.8,237.79,104.0]
["binance-futures","SOLUSDT",1733564955534,311.0,237.85,237.84,141.0]
["binance-futures","SOLUSDT",1733564967758,327.0,237.83,237.82,65.0]
["binance-futures","SOLUSDT",1733565046141,269.0,237.81,237.8,125.0]
["binance-futures","SOLUSDT",1733565082647,89.0,237.83,237.82,316.0]
["binance-futures","SOLUSDT",1733565093639,94.0,237.83,237.82,166.0]
["binance-futures","SOLUSDT",1733565175023,2.0,237.95,237.94,295.0]
["binance-futures","SOLUSDT",1733565213286,682.0,238.15,238.14,21.0]
["binance-futures","SOLUSDT",1733565265067,15.0,238.31,238.3,532.0]
["binance-futures","SOLUSDT",1733565285985,169.0,238.31,238.3,339.0]
["binance-futures","SOLUSDT",1733565324207,108.0,238.24,238.23,141.0]
["binance-futures","SOLUSDT",1733565358443,14.0,238.07,238.06,460.0]
["binance-futures","SOLUSDT",1733565416397,251.0,238.25,238.24,261.0]
["binance-futures","SOLUSDT",1733565477721,15.0,238.27,238.26,469.0]
["binance-futures","SOLUSDT",1733565509043,147.0,238.45,238.44,59.0]
["binance-futures","SOLUSDT",1733565536725,10.0,238.68,238.67,526.0]
["binance-futures","SOLUSDT",1733565587571,187.0,238.97,238.96,284.0]
["binance-futures","SOLUSDT",1733565615272,81.0,238.93,238.92,284.0]
["binance-futures","SOLUSDT",1733565649639,537.0,238.73,238.72,51.0]
["binance-futures","SOLUSDT",1733565689844,328.0,238.61,238.6,56.0]
["binance-futures","SOLUSDT",1733565732017,132.0,238.54,238.53,191.0]
["binance-futures","SOLUSDT",1733565772839,437.0,238.37,238.36,32.0]
["binance-futures","SOLUSDT",1733565800096,228.0,238.38,238.37,236.0]
["binance-futures","SOLUSDT",1733565831780,65.0,238.29,238.28,236.0]
["binance-futures","SOLUSDT",1733565890509,397.0,238.1,238.09,23.0]
["binance-futures","SOLUSDT",1733565915189,7.0,238.45,238.44,546.0]
["binance-futures","SOLUSDT",1733565975258,273.0,238.47,238.46,66.0]
["binance-futures","SOLUSDT",1733566028501,152.0,238.83,238.82,108.0]
["binance-futures","SOLUSDT",1733566035189,264.0,238.81,238.8,377.0]
["binance-futures","SOLUSDT",1733566103532,366.0,238.78,238.77,100.0]
["binance-futures","SOLUSDT",1733566130449,326.0,238.61,238.6,20.0]
["binance-futures","SOLUSDT",1733566207478,459.0,238.36,238.35,10.0]
["binance-futures","SOLUSDT",1733566225630,40.0,238.47,238.46,512.0]
["binance-futures","SOLUSDT",1733566259987,478.0,238.44,238.43,10.0]
["binance-futures","SOLUSDT",1733566311404,845.0,238.29,238.28,435.0]
["binance-futures","SOLUSDT",1733566353228,224.0,238.34,238.33,371.0]
["binance-futures","SOLUSDT",1733566414532,433.0,238.35,238.34,374.0]
["binance-futures","SOLUSDT",1733566455283,504.0,238.18,238.17,131.0]
["binance-futures","SOLUSDT",1733566491304,293.0,238.34,238.33,161.0]
["binance-futures","SOLUSDT",1733566541119,103.0,238.24,238.23,472.0]
["binance-futures","SOLUSDT",1733566560468,193.0,238.17,238.16,213.0]
["binance-futures","SOLUSDT",1733566643833,299.0,238.07,238.06,197.0]
["binance-futures","SOLUSDT",1733566661996,241.0,238.01,238.0,1672.0]
["binance-futures","SOLUSDT",1733566717037,115.0,238.01,238.0,317.0]
["binance-futures","SOLUSDT",1733566755149,54.0,237.83,237.82,271.0]
["binance-futures","SOLUSDT",1733566784211,366.0,237.78,237.77,9.0]
["binance-futures","SOLUSDT",1733566840875,489.0,237.64,237.63,14.0]
["binance-futures","SOLUSDT",1733566855817,195.0,237.47,237.46,224.0]
["binance-futures","SOLUSDT",1733566883903,152.0,237.6,237.59,146.0]
["binance-futures","SOLUSDT",1733566945905,21.0,238.0,237.99,492.0]
["binance-futures","SOLUSDT",1733566977060,272.0,237.91,237.9,60.0]
["binance-futures","SOLUSDT",1733567050241,54.0,238.15,238.14,162.0]
["binance-futures","SOLUSDT",1733567072803,11.0,238.17,238.16,195.0]
["binance-futures","SOLUSDT",1733567101596,175.0,238.38,238.37,23.0]
["binance-futures","SOLUSDT",1733567141271,4.0,238.67,238.66,256.0]
["binance-futures","SOLUSDT",1733567184678,22.0,238.96,238.95,299.0]
["binance-futures","SOLUSDT",1733567242900,54.0,239.3,239.29,368.0]
["binance-futures","SOLUSDT",1733567269582,31.0,239.39,239.38,266.0]
["binance-futures","SOLUSDT",1733567305340,212.0,239.14,239.13,30.0]
["binance-futures","SOLUSDT",1733567349158,151.0,239.19,239.18,376.0]
["binance-futures","SOLUSDT",1733567366716,52.0,239.28,239.27,228.0]
["binance-futures","SOLUSDT",1733567413328,286.0,239.23,239.22,1.0]
["binance-futures","SOLUSDT",1733567457236,11.0,239.03,239.02,518.0]
["binance-futures","SOLUSDT",1733567481511,435.0,238.85,238.84,22.0]
["binance-futures","SOLUSDT",1733567544331,17.0,238.64,238.63,391.0]
["binance-futures","SOLUSDT",1733567573434,209.0,238.77,238.76,65.0]
["binance-futures","SOLUSDT",1733567642902,477.0,238.67,238.66,165.0]
["binance-futures","SOLUSDT",1733567654112,269.0,238.61,238.6,184.0]
["binance-futures","SOLUSDT",1733567731880,309.0,238.61,238.6,285.0]
["binance-futures","SOLUSDT",1733567767631,544.0,238.39,238.38,8.0]
["binance-futures","SOLUSDT",1733567790754,24.0,238.32,238.31,395.0]
["binance-futures","SOLUSDT",1733567858712,169.0,238.26,238.25,261.0]
["binance-futures","SOLUSDT",1733567900619,160.0,238.3,238.29,107.0]
["binance-futures","SOLUSDT",1733567954786,55.0,238.41,238.4,359.0]
["binance-futures","SOLUSDT",1733567973341,33.0,238.45,238.44,505.0]
["binance-futures","SOLUSDT",1733568010677,133.0,238.53,238.52,243.0]
["binance-futures","SOLUSDT",1733568043370,349.0,238.31,238.3,31.0]
["binance-futures","SOLUSDT",1733568104495,180.0,238.46,238.45,74.0]
["binance-futures","SOLUSDT",1733568151496,146.0,238.45,238.44,165.0]
["binance-futures","SOLUSDT",1733568220355,351.0,238.35,238.34,8.0]
["binance-futures","SOLUSDT",1733568254062,6.0,238.4,238.39,416.0]
["binance-futures","SOLUSDT",1733568319151,678.0,238.48,238.47,14.0]
["binance-futures","SOLUSDT",1733568352437,275.0,238.21,238.2,6.0]
["binance-futures","SOLUSDT",1733568417511,27.0,238.39,238.38,204.0]
["binance-futures","SOLUSDT",1733568445524,375.0,238.54,238.53,39.0]
["binance-futures","SOLUSDT",1733568499513,77.0,238.34,238.33,292.0]
["binance-futures","SOLUSDT",1733568515156,179.0,238.34,238.33,142.0]
["binance-futures","SOLUSDT",1733568580495,218.0,237.94,237.93,144.0]
["binance-futures","SOLUSDT",1733568612536,200.0,237.87,237.86,150.0]
["binance-futures","SOLUSDT",1733568673014,127.0,237.56,237.55,166.0]
["binance-futures","SOLUSDT",1733568699161,167.0,237.51,237.5,329.0]
["binance-futures","SOLUSDT",1733568731102,88.0,237.35,237.34,233.0]
["binance-futures","SOLUSDT",1733568773129,198.0,237.41,237.4,129.0]
["binance-futures","SOLUSDT",1733568822650,24.0,237.71,237.7,439.0]
["binance-futures","SOLUSDT",1733568892850,88.0,238.16,238.15,286.0]
["binance-futures","SOLUSDT",1733568915444,74.0,238.21,238.2,375.0]
["binance-futures","SOLUSDT",1733568942462,199.0,238.01,238.0,212.0]
["binance-futures","SOLUSDT",1733569011420,442.0,238.21,238.2,334.0]
["binance-futures","SOLUSDT",1733569043815,164.0,238.32,238.31,230.0]
["binance-futures","SOLUSDT",1733569118154,91.0,238.45,238.44,593.0]
["binance-futures","SOLUSDT",1733569139111,203.0,238.36,238.35,162.0]
["binance-futures","SOLUSDT",1733569199168,327.0,238.58,238.57,67.0]
["binance-futures","SOLUSDT",1733569231308,175.0,238.7,238.69,261.0]
["binance-futures","SOLUSDT",1733569268515,132.0,238.49,238.48,160.0]
["binance-futures","SOLUSDT",1733569332814,92.0,238.6,238.59,282.0]
["binance-futures","SOLUSDT",1733569341444,248.0,238.58,238.57,118.0]
["binance-futures","SOLUSDT",1733569434955,227.0,238.3,238.29,175.0]
["binance-futures","SOLUSDT",1733569456050,463.0,238.34,238.33,191.0]
["binance-futures","SOLUSDT",1733569514701,104.0,238.66,238.65,207.0]
["binance-futures","SOLUSDT",1733569551451,26.0,238.58,238.57,382.0]
["binance-futures","SOLUSDT",1733569587251,228.0,238.7,238.69,233.0]
["binance-futures","SOLUSDT",1733569645115,264.0,238.81,238.8,97.0]
["binance-futures","SOLUSDT",1733569683124,408.0,238.73,238.72,22.0]
["binance-futures","SOLUSDT",1733569695050,416.0,238.64,238.63,24.0]
["binance-futures","SOLUSDT",1733569761350,155.0,238.35,238.34,168.0]
["binance-futures","SOLUSDT",1733569793251,207.0,238.35,238.34,294.0]
["binance-futures","SOLUSDT",1733569864497,203.0,238.46,238.45,140.0]
["binance-futures","SOLUSDT",1733569883257,121.0,238.63,238.62,157.0]
["binance-futures","SOLUSDT",1733569911010,139.0,238.85,238.84,265.0]
["binance-futures","SOLUSDT",1733569955944,22.0,238.72,238.71,429.0]
["binance-futures","SOLUSDT",1733570012326,207.0,238.81,238.8,202.0]
["binance-futures","SOLUSDT",1733570073744,6.0,238.6,238.59,530.0]
["binance-futures","SOLUSDT",1733570109180,570.0,238.55,238.54,71.0]
["binance-futures","SOLUSDT",1733570151670,155.0,238.81,238.8,385.0]
["binance-futures","SOLUSDT",1733570200508,69.0,239.02,239.01,252.0]
["binance-futures","SOLUSDT",1733570224243,117.0,239.16,239.15,383.0]
["binance-futures","SOLUSDT",1733570259744,278.0,239.22,239.21,430.0]
["binance-futures","SOLUSDT",1733570305634,132.0,239.0,238.99,212.0]
["binance-futures","SOLUSDT",1733570328499,145.0,239.14,239.13,84.0]
["binance-futures","SOLUSDT",1733570393078,139.0,239.07,239.06,77.0]
["binance-futures","SOLUSDT",1733570421929,351.0,239.1,239.09,78.0]
["binance-futures","SOLUSDT",1733570487037,376.0,239.14,239.13,18.0]
["binance-futures","SOLUSDT",1733570497867,268.0,239.18,239.17,488.0]
["binance-futures","SOLUSDT",1733570547050,146.0,239.23,239.22,458.0]
["binance-futures","SOLUSDT",1733570607807,142.0,239.32,239.31,28.0]
["binance-futures","SOLUSDT",1733570620202,118.0,239.31,239.3,345.0]
["binance-futures","SOLUSDT",1733570701950,157.0,239.15,239.14,32.0]
["binance-futures","SOLUSDT",1733570737221,62.0,239.09,239.08,445.0]
["binance-futures","SOLUSDT",1733570761201,312.0,239.12,239.11,98.0]
["binance-futures","SOLUSDT",1733570816705,182.0,238.98,238.97,55.0]
["binance-futures","SOLUSDT",1733570858220,19.0,238.97,238.96,163.0]
["binance-futures","SOLUSDT",1733570914795,49.0,238.95,238.94,233.0]
["binance-futures","SOLUSDT",1733570955095,173.0,239.04,239.03,155.0]
["binance-futures","SOLUSDT",1733570992727,320.0,239.19,239.18,115.0]
["binance-futures","SOLUSDT",1733571050921,61.0,238.84,238.83,279.0]
["binance-futures","SOLUSDT",1733571077316,155.0,238.82,238.81,117.0]
["binance-futures","SOLUSDT",1733571113557,20.0,238.69,238.68,416.0]
["binance-futures","SOLUSDT",1733571168279,135.0,238.72,238.71,179.0]
["binance-futures","SOLUSDT",1733571190111,212.0,238.8,238.79,234.0]
["binance-futures","SOLUSDT",1733571264134,548.0,238.93,238.92,8.0]
["binance-futures","SOLUSDT",1733571310040,4.0,238.94,238.93,287.0]
["binance-futures","SOLUSDT",1733571324075,366.0,239.01,239.0,21.0]
["binance-futures","SOLUSDT",1733571382122,110.0,239.04,239.03,115.0]
["binance-futures","SOLUSDT",1733571415122,161.0,238.82,238.81,94.0]
["binance-futures","SOLUSDT",1733571488367,86.0,238.91,238.9,167.0]
["binance-futures","SOLUSDT",1733571503464,31.0,239.06,239.05,342.0]
["binance-futures","SOLUSDT",1733571534432,416.0,239.12,239.11,20.0]
["binance-futures","SOLUSDT",1733571577251,257.0,239.04,239.03,340.0]
["binance-futures","SOLUSDT",1733571629387,153.0,239.08,239.07,243.0]
["binance-futures","SOLUSDT",1733571675658,282.0,239.17,239.16,77.0]
["binance-futures","SOLUSDT",1733571718711,115.0,239.19,239.18,146.0]
["binance-futures","SOLUSDT",1733571754693,173.0,239.16,239.15,111.0]
["binance-futures","SOLUSDT",1733571830555,116.0,239.13,239.12,519.0]
["binance-futures","SOLUSDT",1733571865406,14.0,239.18,239.17,415.0]
["binance-futures","SOLUSDT",1733571936209,218.0,239.02,239.01,13.0]
["binance-futures","SOLUSDT",1733571956277,133.0,238.96,238.95,112.0]
["binance-futures","SOLUSDT",1733572011772,115.0,238.62,238.61,119.0]
["binance-futures","SOLUSDT",1733572066262,85.0,238.64,238.63,270.0]
["binance-futures","SOLUSDT",1733572094953,12.0,238.74,238.73,389.0]
["binance-futures","SOLUSDT",1733572161970,68.0,238.63,238.62,385.0]
["binance-futures","SOLUSDT",1733572169571,104.0,238.72,238.71,192.0]
["binance-futures","SOLUSDT",1733572211408,59.0,238.71,238.7,161.0]
["binance-futures","SOLUSDT",1733572294624,17.0,238.75,238.74,32.0]
["binance-futures","SOLUSDT",1733572352783,7.0,238.68,238.67,538.0]
["binance-futures","SOLUSDT",1733572395159,50.0,238.52,238.51,412.0]
["binance-futures","SOLUSDT",1733572407366,46.0,238.52,238.51,378.0]
["binance-futures","SOLUSDT",1733572447668,86.0,238.66,238.65,373.0]
["binance-futures","SOLUSDT",1733572543383,61.0,238.36,238.35,296.0]
["binance-futures","SOLUSDT",1733572558764,44.0,238.49,238.48,377.0]
["binance-futures","SOLUSDT",1733572631479,9.0,238.7,238.69,466.0]
["binance-futures","SOLUSDT",1733572677331,301.0,238.64,238.63,89.0]
["binance-futures","SOLUSDT",1733572702565,391.0,238.58,238.57,138.0]
["binance-futures","SOLUSDT",1733572778682,343.0,238.34,238.33,48.0]
["binance-futures","SOLUSDT",1733572813625,15.0,238.38,238.37,552.0]
["binance-futures","SOLUSDT",1733572856614,17.0,238.44,238.43,271.0]
["binance-futures","SOLUSDT",1733572916826,36.0,238.33,238.32,353.0]
["binance-futures","SOLUSDT",1733572976143,248.0,238.1,238.09,130.0]
["binance-futures","SOLUSDT",1733573005563,178.0,238.15,238.14,13.0]
["binance-futures","SOLUSDT",1733573025153,442.0,238.01,238.0,731.0]
["binance-futures","SOLUSDT",1733573099051,1.0,237.9,237.89,548.0]
["binance-futures","SOLUSDT",1733573130924,199.0,237.91,237.9,122.0]
["binance-futures","SOLUSDT",1733573171733,268.0,237.76,237.75,18.0]
["binance-futures","SOLUSDT",1733573215656,283.0,237.67,237.66,11.0]
["binance-futures","SOLUSDT",1733573258358,37.0,237.73,237.72,250.0]
["binance-futures","SOLUSDT",1733573299343,5.0,237.79,237.78,708.0]
["binance-futures","SOLUSDT",1733573328470,414.0,237.83,237.82,1.0]
["binance-futures","SOLUSDT",1733573389724,41.0,237.7,237.69,563.0]
["binance-futures","SOLUSDT",1733573400421,4.0,237.72,237.71,112.0]
["binance-futures","SOLUSDT",1733573445038,140.0,237.83,237.82,174.0]
["binance-futures","SOLUSDT",1733573500798,77.0,237.77,237.76,247.0]
["binance-futures","SOLUSDT",1733573510323,18.0,237.85,237.84,409.0]
["binance-futures","SOLUSDT",1733573550074,35.0,237.99,237.98,333.0]
["binance-futures","SOLUSDT",1733573608467,174.0,238.09,238.08,294.0]
["binance-futures","SOLUSDT",1733573627727,110.0,238.09,238.08,310.0]
["binance-futures","SOLUSDT",1733573674544,171.0,238.12,238.11,101.0]
["binance-futures","SOLUSDT",1733573715503,8.0,238.21,238.2,418.0]
["binance-futures","SOLUSDT",1733573765359,29.0,237.94,237.93,270.0]
["binance-futures","SOLUSDT",1733573797489,287.0,238.05,238.04,16.0]
["binance-futures","SOLUSDT",1733573829870,150.0,238.24,238.23,67.0]
["binance-futures","SOLUSDT",1733573885420,205.0,238.45,238.44,52.0]
["binance-futures","SOLUSDT",1733573921556,34.0,238.52,238.51,287.0]
["binance-futures","SOLUSDT",1733573961004,340.0,238.51,238.5,65.0]
["binance-futures","SOLUSDT",1733574022720,459.0,238.41,238.4,24.0]
["binance-futures","SOLUSDT",1733574046023,79.0,238.52,238.51,251.0]
["binance-futures","SOLUSDT",1733574092358,104.0,238.51,238.5,134.0]
["binance-futures","SOLUSDT",1733574184189,174.0,238.53,238.52,84.0]
["binance-futures","SOLUSDT",1733574202249,349.0,238.54,238.53,16.0]
["binance-futures","SOLUSDT",1733574266268,184.0,238.6,238.59,381.0]
["binance-futures","SOLUSDT",1733574311155,62.0,238.66,238.65,229.0]
["binance-futures","SOLUSDT",1733574352643,204.0,238.61,238.6,396.0]
["binance-futures","SOLUSDT",1733574428328,101.0,238.8,238.79,10373.0]
["binance-futures","SOLUSDT",1733574464522,117.0,238.86,238.85,216.0]
["binance-futures","SOLUSDT",1733574537368,113.0,238.91,238.9,107.0]
["binance-futures","SOLUSDT",1733574566750,120.0,238.85,238.84,246.0]
["binance-futures","SOLUSDT",1733574619745,195.0,238.49,238.48,83.0]
["binance-futures","SOLUSDT",1733574670202,202.0,238.46,238.45,103.0]
["binance-futures","SOLUSDT",1733574699420,307.0,238.48,238.47,81.0]
["binance-futures","SOLUSDT",1733574776703,53.0,238.64,238.63,166.0]
["binance-futures","SOLUSDT",1733574798186,384.0,238.46,238.45,153.0]
["binance-futures","SOLUSDT",1733574879725,256.0,238.3,238.29,230.0]
["binance-futures","SOLUSDT",1733574915748,91.0,238.24,238.23,131.0]
["binance-futures","SOLUSDT",1733574961589,46.0,238.16,238.15,329.0]
["binance-futures","SOLUSDT",1733575022552,113.0,238.43,238.42,283.0]
["binance-futures","SOLUSDT",1733575052360,89.0,238.38,238.37,200.0]
["binance-futures","SOLUSDT",1733575137053,75.0,238.4,238.39,281.0]
["binance-futures","SOLUSDT",1733575166527,12.0,238.4,238.39,493.0]
["binance-futures","SOLUSDT",1733575191101,159.0,238.51,238.5,32.0]
["binance-futures","SOLUSDT",1733575272435,89.0,238.55,238.54,167.0]
["binance-futures","SOLUSDT",1733575335156,116.0,238.54,238.53,161.0]
["binance-futures","SOLUSDT",1733575388641,158.0,238.35,238.34,130.0]
["binance-futures","SOLUSDT",1733575403732,179.0,238.34,238.33,143.0]
["binance-futures","SOLUSDT",1733575451679,242.0,238.34,238.33,238.0]
["binance-futures","SOLUSDT",1733575546146,582.0,238.55,238.54,64.0]
["binance-futures","SOLUSDT",1733575574925,163.0,238.47,238.46,121.0]
["binance-futures","SOLUSDT",1733575636520,11.0,238.32,238.31,470.0]
["binance-futures","SOLUSDT",1733575693118,456.0,238.29,238.28,72.0]
["binance-futures","SOLUSDT",1733575717134,193.0,238.26,238.25,41.0]
["binance-futures","SOLUSDT",1733575799393,178.0,238.25,238.24,135.0]
["binance-futures","SOLUSDT",1733575849097,247.0,238.32,238.31,207.0]
["binance-futures","SOLUSDT",1733575885392,382.0,238.28,238.27,30.0]
["binance-futures","SOLUSDT",1733575955994,130.0,238.2,238.19,37.0]
["binance-futures","SOLUSDT",1733575976115,71.0,238.28,238.27,173.0]
["binance-futures","SOLUSDT",1733576063005,82.0,238.02,238.01,599.0]
["binance-futures","SOLUSDT",1733576085575,98.0,238.18,238.17,339.0]
["binance-futures","SOLUSDT",1733576147637,149.0,238.2,238.19,192.0]
["binance-futures","SOLUSDT",1733576184924,230.0,238.08,238.07,64.0]
["binance-futures","SOLUSDT",1733576207641,209.0,238.08,238.07,17.0]
["binance-futures","SOLUSDT",1733576283103,284.0,238.41,238.4,49.0]
["binance-futures","SOLUSDT",1733576336804,95.0,238.36,238.35,196.0]
["binance-futures","SOLUSDT",1733576394163,176.0,238.46,238.45,131.0]
["binance-futures","SOLUSDT",1733576421357,161.0,238.57,238.56,293.0]
["binance-futures","SOLUSDT",1733576454510,541.0,238.65,238.64,17.0]
["binance-futures","SOLUSDT",1733576494063,174.0,238.72,238.71,419.0]
["binance-futures","SOLUSDT",1733576546175,261.0,238.8,238.79,281.0]
["binance-futures","SOLUSDT",1733576577010,73.0,238.88,238.87,180.0]
["binance-futures","SOLUSDT",1733576625860,5.0,238.83,238.82,242.0]
["binance-futures","SOLUSDT",1733576686212,440.0,238.76,238.75,50.0]
["binance-futures","SOLUSDT",1733576756579,675.0,238.77,238.76,23.0]
["binance-futures","SOLUSDT",1733576780506,213.0,238.65,238.64,14.0]
["binance-futures","SOLUSDT",1733576808291,170.0,238.17,238.16,195.0]
["binance-futures","SOLUSDT",1733576866705,299.0,238.23,238.22,221.0]
["binance-futures","SOLUSDT",1733576928762,202.0,238.24,238.23,19.0]
["binance-futures","SOLUSDT",1733576969718,251.0,238.02,238.01,58.0]
["binance-futures","SOLUSDT",1733577000807,15.0,238.15,238.14,461.0]
["binance-futures","SOLUSDT",1733577053365,139.0,238.06,238.05,67.0]
["binance-futures","SOLUSDT",1733577090870,121.0,238.16,238.15,126.0]
["binance-futures","SOLUSDT",1733577126736,18.0,237.9,237.89,530.0]
["binance-futures","SOLUSDT",1733577196913,51.0,237.86,237.85,210.0]
["binance-futures","SOLUSDT",1733577206408,35.0,237.89,237.88,237.0]
["binance-futures","SOLUSDT",1733577252299,216.0,237.97,237.96,130.0]
["binance-futures","SOLUSDT",1733577331310,13.0,238.13,238.12,460.0]
["binance-futures","SOLUSDT",1733577348465,297.0,238.0,237.99,64.0]
["binance-futures","SOLUSDT",1733577384346,106.0,237.79,237.78,165.0]
["binance-futures","SOLUSDT",1733577438576,585.0,238.03,238.02,9.0]
["binance-futures","SOLUSDT",1733577473152,157.0,237.86,237.85,59.0]
["binance-futures","SOLUSDT",1733577559087,14.0,237.97,237.96,422.0]
["binance-futures","SOLUSDT",1733577574755,16.0,238.01,238.0,280.0]
["binance-futures","SOLUSDT",1733577645679,493.0,238.05,238.04,152.0]
["binance-futures","SOLUSDT",1733577678852,32.0,238.04,238.03,455.0]
["binance-futures","SOLUSDT",1733577733624,42.0,237.99,237.98,409.0]
["binance-futures","SOLUSDT",1733577797116,107.0,238.07,238.06,108.0]
["binance-futures","SOLUSDT",1733577816790,129.0,238.1,238.09,92.0]
["binance-futures","SOLUSDT",1733577914532,20.0,238.08,238.07,227.0]
["binance-futures","SOLUSDT",1733577942625,299.0,238.01,238.0,346.0]
["binance-futures","SOLUSDT",1733578018176,193.0,238.2,238.19,101.0]
["binance-futures","SOLUSDT",1733578048473,246.0,238.31,238.3,53.0]
["binance-futures","SOLUSDT",1733578088652,123.0,238.45,238.44,386.0]
["binance-futures","SOLUSDT",1733578141357,307.0,238.5,238.49,157.0]
["binance-futures","SOLUSDT",1733578188768,480.0,238.65,238.64,58.0]
["binance-futures","SOLUSDT",1733578193073,483.0,238.65,238.64,120.0]
["binance-futures","SOLUSDT",1733578267631,96.0,238.83,238.82,188.0]
["binance-futures","SOLUSDT",1733578286030,182.0,238.9,238.89,185.0]
["binance-futures","SOLUSDT",1733578356583,243.0,238.52,238.51,265.0]
["binance-futures","SOLUSDT",1733578385155,375.0,238.55,238.54,43.0]
["binance-futures","SOLUSDT",1733578410989,167.0,238.38,238.37,235.0]
["binance-futures","SOLUSDT",1733578482767,153.0,238.57,238.56,346.0]
["binance-futures","SOLUSDT",1733578523607,296.0,238.3,238.29,68.0]
["binance-futures","SOLUSDT",1733578568268,23.0,238.52,238.51,481.0]
["binance-futures","SOLUSDT",1733578643902,20.0,238.52,238.51,167.0]
["binance-futures","SOLUSDT",1733578701435,520.0,238.38,238.37,20.0]
["binance-futures","SOLUSDT",1733578744085,567.0,238.24,238.23,38.0]
["binance-futures","SOLUSDT",1733578776529,156.0,238.34,238.33,146.0]
["binance-futures","SOLUSDT",1733578830897,214.0,238.45,238.44,174.0]
["binance-futures","SOLUSDT",1733578873463,140.0,238.61,238.6,272.0]
["binance-futures","SOLUSDT",1733578913092,353.0,238.5,238.49,52.0]
["binance-futures","SOLUSDT",1733578978224,300.0,238.41,238.4,99.0]
["binance-futures","SOLUSDT",1733579017426,215.0,238.9,238.89,115.0]
["binance-futures","SOLUSDT",1733579077235,28.0,238.76,238.75,319.0]
["binance-futures","SOLUSDT",1733579098794,95.0,238.76,238.75,257.0]
["binance-futures","SOLUSDT",1733579145696,283.0,238.77,238.76,90.0]
["binance-futures","SOLUSDT",1733579217933,184.0,238.9,238.89,365.0]
["binance-futures","SOLUSDT",1733579236905,212.0,238.92,238.91,85.0]
["binance-futures","SOLUSDT",1733579310476,55.0,239.11,239.1,222.0]
["binance-futures","SOLUSDT",1733579356195,141.0,239.12,239.11,41.0]
["binance-futures","SOLUSDT",1733579372833,573.0,239.0,238.99,453.0]
["binance-futures","SOLUSDT",1733579435843,116.0,238.99,238.98,134.0]
["binance-futures","SOLUSDT",1733579472645,207.0,238.98,238.97,101.0]
["binance-futures","SOLUSDT",1733579523864,154.0,239.0,238.99,185.0]
["binance-futures","SOLUSDT",1733579580349,61.0,239.08,239.07,484.0]
["binance-futures","SOLUSDT",1733579610410,75.0,239.31,239.3,445.0]
["binance-futures","SOLUSDT",1733579647906,66.0,239.46,239.45,241.0]
["binance-futures","SOLUSDT",1733579690107,335.0,239.57,239.56,60.0]
["binance-futures","SOLUSDT",1733579730519,249.0,239.59,239.58,139.0]
["binance-futures","SOLUSDT",1733579774944,347.0,239.51,239.5,190.0]
["binance-futures","SOLUSDT",1733579802230,10.0,239.57,239.56,311.0]
["binance-futures","SOLUSDT",1733579863504,378.0,239.44,239.43,36.0]
["binance-futures","SOLUSDT",1733579918828,126.0,239.18,239.17,168.0]
["binance-futures","SOLUSDT",1733579925623,13.0,239.1,239.09,341.0]
["binance-futures","SOLUSDT",1733579986184,132.0,239.67,239.66,239.0]
["binance-futures","SOLUSDT",1733580033293,212.0,239.61,239.6,21.0]
["binance-futures","SOLUSDT",1733580066618,404.0,239.44,239.43,1.0]
["binance-futures","SOLUSDT",1733580100532,323.0,239.2,239.19,41.0]
["binance-futures","SOLUSDT",1733580123322,229.0,239.23,239.22,153.0]
["binance-futures","SOLUSDT",1733580168250,226.0,239.54,239.53,140.0]
["binance-futures","SOLUSDT",1733580210023,249.0,239.47,239.46,162.0]
["binance-futures","SOLUSDT",1733580256809,167.0,239.2,239.19,157.0]
["binance-futures","SOLUSDT",1733580290158,13.0,239.03,239.02,352.0]
["binance-futures","SOLUSDT",1733580313745,25.0,239.08,239.07,294.0]
["binance-futures","SOLUSDT",1733580375528,140.0,238.82,238.81,179.0]
["binance-futures","SOLUSDT",1733580387652,368.0,238.76,238.75,24867.0]
["binance-futures","SOLUSDT",1733580450775,676.0,238.84,238.83,36.0]
["binance-futures","SOLUSDT",1733580460575,556.0,238.83,238.82,129.0]
["binance-futures","SOLUSDT",1733580513976,144.0,239.07,239.06,150.0]
["binance-futures","SOLUSDT",1733580553244,358.0,238.99,238.98,172.0]
["binance-futures","SOLUSDT",1733580584050,189.0,239.07,239.06,101.0]
["binance-futures","SOLUSDT",1733580636727,212.0,239.36,239.35,153.0]
["binance-futures","SOLUSDT",1733580650651,409.0,239.47,239.46,71.0]
["binance-futures","SOLUSDT",1733580719054,165.0,238.77,238.76,227.0]
["binance-futures","SOLUSDT",1733580749395,222.0,238.82,238.81,304.0]
["binance-futures","SOLUSDT",1733580764231,484.0,238.63,238.62,30.0]
["binance-futures","SOLUSDT",1733580826652,435.0,238.47,238.46,167.0]
["binance-futures","SOLUSDT",1733580861954,471.0,238.4,238.39,52.0]
["binance-futures","SOLUSDT",1733580909145,533.0,238.33,238.32,125.0]
["binance-futures","SOLUSDT",1733580911109,134.0,238.31,238.3,263.0]
["binance-futures","SOLUSDT",1733580950286,11.0,238.34,238.33,397.0]
["binance-futures","SOLUSDT",1733581017352,194.0,238.35,238.34,109.0]
["binance-futures","SOLUSDT",1733581047683,40.0,237.95,237.94,206.0]
["binance-futures","SOLUSDT",1733581104350,73.0,238.36,238.35,156.0]
["binance-futures","SOLUSDT",1733581130722,308.0,238.29,238.28,152.0]
["binance-futures","SOLUSDT",1733581152018,215.0,238.37,238.36,68.0]
["binance-futures","SOLUSDT",1733581203313,150.0,238.68,238.67,195.0]
["binance-futures","SOLUSDT",1733581255213,31.0,238.51,238.5,576.0]
["binance-futures","SOLUSDT",1733581278804,15.0,238.56,238.55,171.0]
["binance-futures","SOLUSDT",1733581346201,20.0,238.7,238.69,399.0]
["binance-futures","SOLUSDT",1733581374833,142.0,238.68,238.67,152.0]
["binance-futures","SOLUSDT",1733581442376,97.0,238.77,238.76,158.0]
["binance-futures","SOLUSDT",1733581473940,478.0,238.94,238.93,139.0]
["binance-futures","SOLUSDT",1733581525667,132.0,238.79,238.78,262.0]
["binance-futures","SOLUSDT",1733581571527,141.0,238.75,238.74,215.0]
["binance-futures","SOLUSDT",1733581636660,12.0,238.85,238.84,330.0]
["binance-futures","SOLUSDT",1733581680454,783.0,238.9,238.89,369.0]
["binance-futures","SOLUSDT",1733581719985,170.0,238.88,238.87,17.0]
["binance-futures","SOLUSDT",1733581791118,39.0,238.89,238.88,211.0]
["binance-futures","SOLUSDT",1733581812444,21.0,239.08,239.07,265.0]
["binance-futures","SOLUSDT",1733581854905,46.0,239.15,239.14,207.0]
["binance-futures","SOLUSDT",1733581915942,206.0,239.37,239.36,137.0]
["binance-futures","SOLUSDT",1733581932493,144.0,239.43,239.42,186.0]
["binance-futures","SOLUSDT",1733581975259,64.0,239.51,239.5,150.0]
["binance-futures","SOLUSDT",1733582044485,170.0,239.79,239.78,111.0]
["binance-futures","SOLUSDT",1733582056100,84.0,240.27,240.26,48.0]
["binance-futures","SOLUSDT",1733582098487,295.0,240.43,240.42,91.0]
["binance-futures","SOLUSDT",1733582124292,359.0,240.4,240.39,81.0]
["binance-futures","SOLUSDT",1733582175019,165.0,240.77,240.76,60.0]
["binance-futures","SOLUSDT",1733582199554,81.0,240.86,240.85,201.0]
["binance-futures","SOLUSDT",1733582223738,136.0,240.85,240.84,146.0]
["binance-futures","SOLUSDT",1733582255191,297.0,240.76,240.75,74.0]
["binance-futures","SOLUSDT",1733582296550,111.0,240.92,240.91,217.0]
["binance-futures","SOLUSDT",1733582332010,242.0,240.74,240.73,57.0]
["binance-futures","SOLUSDT",1733582369379,219.0,240.47,240.46,106.0]
["binance-futures","SOLUSDT",1733582391367,136.0,240.6,240.59,117.0]
["binance-futures","SOLUSDT",1733582446514,195.0,241.35,241.34,63.0]
["binance-futures","SOLUSDT",1733582481321,55.0,241.08,241.07,242.0]
["binance-futures","SOLUSDT",1733582487334,93.0,241.02,241.01,177.0]
["binance-futures","SOLUSDT",1733582536097,39.0,241.46,241.45,167.0]
["binance-futures","SOLUSDT",1733582577709,117.0,241.74,241.73,220.0]
["binance-futures","SOLUSDT",1733582616837,133.0,241.75,241.74,174.0]
["binance-futures","SOLUSDT",1733582636251,494.0,241.63,241.62,247.0]
["binance-futures","SOLUSDT",1733582655861,307.0,241.71,241.7,204.0]
["binance-futures","SOLUSDT",1733582710014,193.0,241.43,241.42,18.0]
["binance-futures","SOLUSDT",1733582724195,46.0,241.9,241.89,389.0]
["binance-futures","SOLUSDT",1733582762807,374.0,242.08,242.07,35.0]
["binance-futures","SOLUSDT",1733582790220,29.0,242.0,241.99,401.0]
["binance-futures","SOLUSDT",1733582812639,315.0,242.1,242.09,32.0]
["binance-futures","SOLUSDT",1733582850884,373.0,241.81,241.8,38.0]
["binance-futures","SOLUSDT",1733582876547,311.0,241.51,241.5,64.0]
["binance-futures","SOLUSDT",1733582904000,205.0,241.82,241.81,127.0]
["binance-futures","SOLUSDT",1733582946802,166.0,241.69,241.68,96.0]
["binance-futures","SOLUSDT",1733582997848,134.0,241.89,241.88,112.0]
["binance-futures","SOLUSDT",1733583029981,528.0,241.82,241.81,22.0]
["binance-futures","SOLUSDT",1733583054752,2.0,241.9,241.89,191.0]
["binance-futures","SOLUSDT",1733583100343,341.0,242.36,242.35,113.0]
["binance-futures","SOLUSDT",1733583124770,875.0,242.66,242.65,142.0]
["binance-futures","SOLUSDT",1733583149329,9.0,242.28,242.27,435.0]
["binance-futures","SOLUSDT",1733583193007,282.0,242.52,242.51,102.0]
["binance-futures","SOLUSDT",1733583207048,175.0,242.5,242.49,9.0]
["binance-futures","SOLUSDT",1733583266486,135.0,242.33,242.32,362.0]
["binance-futures","SOLUSDT",1733583281721,59.0,242.17,242.16,362.0]
["binance-futures","SOLUSDT",1733583306826,231.0,242.31,242.3,581.0]
["binance-futures","SOLUSDT",1733583342222,470.0,242.56,242.55,68.0]
["binance-futures","SOLUSDT",1733583388479,105.0,242.01,242.0,330.0]
["binance-futures","SOLUSDT",1733583435499,434.0,242.25,242.24,197.0]
["binance-futures","SOLUSDT",1733583462493,43.0,242.37,242.36,245.0]
["binance-futures","SOLUSDT",1733583516974,251.0,242.75,242.74,68.0]
["binance-futures","SOLUSDT",1733583537648,105.0,242.8,242.79,574.0]
["binance-futures","SOLUSDT",1733583559980,377.0,242.77,242.76,9.0]
["binance-futures","SOLUSDT",1733583593097,22.0,243.01,243.0,212.0]
["binance-futures","SOLUSDT",1733583629276,16.0,243.17,243.16,274.0]
["binance-futures","SOLUSDT",1733583646392,165.0,243.12,243.11,201.0]
["binance-futures","SOLUSDT",1733583696052,525.0,243.3,243.29,314.0]
["binance-futures","SOLUSDT",1733583717172,48.0,243.32,243.31,283.0]
["binance-futures","SOLUSDT",1733583764704,374.0,242.89,242.88,108.0]
["binance-futures","SOLUSDT",1733583786298,313.0,242.71,242.7,30.0]
["binance-futures","SOLUSDT",1733583806139,202.0,242.57,242.56,249.0]
["binance-futures","SOLUSDT",1733583850762,243.0,242.32,242.31,13.0]
["binance-futures","SOLUSDT",1733583889361,271.0,242.48,242.47,2.0]
["binance-futures","SOLUSDT",1733583918010,667.0,242.47,242.46,522.0]
["binance-futures","SOLUSDT",1733583944891,269.0,242.56,242.55,154.0]
["binance-futures","SOLUSDT",1733583963256,521.0,242.45,242.44,31.0]
["binance-futures","SOLUSDT",1733584001732,394.0,242.26,242.25,50.0]
["binance-futures","SOLUSDT",1733584033054,170.0,242.47,242.46,141.0]
["binance-futures","SOLUSDT",1733584084268,247.0,242.4,242.39,104.0]
["binance-futures","SOLUSDT",1733584099648,5.0,242.26,242.25,69.0]
["binance-futures","SOLUSDT",1733584133685,54.0,242.21,242.2,254.0]
["binance-futures","SOLUSDT",1733584194705,133.0,242.3,242.29,178.0]
["binance-futures","SOLUSDT",1733584207644,82.0,242.2,242.19,656.0]
["binance-futures","SOLUSDT",1733584236297,319.0,242.28,242.27,192.0]
["binance-futures","SOLUSDT",1733584281782,97.0,242.39,242.38,139.0]
["binance-futures","SOLUSDT",1733584335931,196.0,242.12,242.11,61.0]
["binance-futures","SOLUSDT",1733584360769,21.0,241.9,241.89,205.0]
["binance-futures","SOLUSDT",1733584385607,163.0,241.95,241.94,23.0]
["binance-futures","SOLUSDT",1733584439870,144.0,242.14,242.13,1.0]
["binance-futures","SOLUSDT",1733584465189,320.0,242.25,242.24,177.0]
["binance-futures","SOLUSDT",1733584504734,308.0,242.17,242.16,40.0]
["binance-futures","SOLUSDT",1733584550939,138.0,241.79,241.78,96.0]
["binance-futures","SOLUSDT",1733584563148,81.0,241.71,241.7,333.0]
["binance-futures","SOLUSDT",1733584588028,203.0,241.61,241.6,52.0]
["binance-futures","SOLUSDT",1733584654525,238.0,241.32,241.31,93.0]
["binance-futures","SOLUSDT",1733584660284,172.0,241.27,241.26,113.0]
["binance-futures","SOLUSDT",1733584716858,135.0,241.67,241.66,334.0]
["binance-futures","SOLUSDT",1733584752738,390.0,241.8,241.79,6.0]
["binance-futures","SOLUSDT",1733584793993,178.0,241.44,241.43,91.0]
["binance-futures","SOLUSDT",1733584812270,190.0,241.36,241.35,43.0]
["binance-futures","SOLUSDT",1733584831153,128.0,240.92,240.91,119.0]
["binance-futures","SOLUSDT",1733584883878,205.0,241.13,241.12,163.0]
["binance-futures","SOLUSDT",1733584901269,484.0,241.01,241.0,244.0]
["binance-futures","SOLUSDT",1733584941832,57.0,241.12,241.11,456.0]
["binance-futures","SOLUSDT",1733584985123,43.0,241.13,241.12,673.0]
["binance-futures","SOLUSDT",1733584999273,341.0,241.15,241.14,115.0]
["binance-futures","SOLUSDT",1733585046276,177.0,240.98,240.97,137.0]
["binance-futures","SOLUSDT",1733585081301,173.0,241.07,241.06,76.0]
["binance-futures","SOLUSDT",1733585114347,567.0,241.07,241.06,109.0]
["binance-futures","SOLUSDT",1733585174251,985.0,241.16,241.15,317.0]
["binance-futures","SOLUSDT",1733585219416,23447.0,241.18,241.17,417.0]
["binance-futures","SOLUSDT",1733585253302,667.0,241.14,241.13,54.0]
["binance-futures","SOLUSDT",1733585281519,482.0,241.09,241.08,86.0]
["binance-futures","SOLUSDT",1733585334713,61.0,241.22,241.21,302.0]
["binance-futures","SOLUSDT",1733585362512,72.0,241.12,241.11,343.0]
["binance-futures","SOLUSDT",1733585394306,104.0,241.2,241.19,326.0]
["binance-futures","SOLUSDT",1733585447908,131.0,240.76,240.75,193.0]
["binance-futures","SOLUSDT",1733585478726,252.0,240.74,240.73,203.0]
["binance-futures","SOLUSDT",1733585526594,409.0,240.91,240.9,26.0]
["binance-futures","SOLUSDT",1733585543642,351.0,240.96,240.95,54.0]
["binance-futures","SOLUSDT",1733585571533,202.0,240.93,240.92,119.0]
["binance-futures","SOLUSDT",1733585617606,158.0,240.97,240.96,410.0]
["binance-futures","SOLUSDT",1733585676651,595.0,240.91,240.9,9.0]
["binance-futures","SOLUSDT",1733585730821,655.0,240.89,240.88,504.0]
["binance-futures","SOLUSDT",1733585759044,67.0,240.59,240.58,364.0]
["binance-futures","SOLUSDT",1733585785513,186.0,240.77,240.76,106.0]
["binance-futures","SOLUSDT",1733585839572,134.0,240.73,240.72,146.0]
["binance-futures","SOLUSDT",1733585866279,69.0,240.37,240.36,282.0]
["binance-futures","SOLUSDT",1733585901444,169.0,240.14,240.13,127.0]
["binance-futures","SOLUSDT",1733585945371,282.0,240.15,240.14,207.0]
["binance-futures","SOLUSDT",1733585987633,184.0,240.14,240.13,247.0]
["binance-futures","SOLUSDT",1733586030545,21.0,240.23,240.22,689.0]
["binance-futures","SOLUSDT",1733586052516,80.0,240.29,240.28,408.0]
["binance-futures","SOLUSDT",1733586112563,281.0,240.67,240.66,121.0]
["binance-futures","SOLUSDT",1733586135704,305.0,240.7,240.69,156.0]
["binance-futures","SOLUSDT",1733586157621,29.0,240.71,240.7,414.0]
["binance-futures","SOLUSDT",1733586214398,323.0,240.61,240.6,204.0]
["binance-futures","SOLUSDT",1733586260111,301.0,240.62,240.61,114.0]
["binance-futures","SOLUSDT",1733586265801,46.0,240.56,240.55,217.0]
["binance-futures","SOLUSDT",1733586327335,175.0,240.49,240.48,67.0]
["binance-futures","SOLUSDT",1733586349906,256.0,240.25,240.24,298.0]
["binance-futures","SOLUSDT",1733586395698,461.0,240.12,240.11,91.0]
["binance-futures","SOLUSDT",1733586432421,487.0,240.3,240.29,68.0]
["binance-futures","SOLUSDT",1733586461101,240.0,240.18,240.17,188.0]
["binance-futures","SOLUSDT",1733586509335,135.0,240.18,240.17,326.0]
["binance-futures","SOLUSDT",1733586547938,129.0,240.19,240.18,263.0]
["binance-futures","SOLUSDT",1733586597929,513.0,240.2,240.19,121.0]
["binance-futures","SOLUSDT",1733586631306,483.0,240.28,240.27,26.0]
["binance-futures","SOLUSDT",1733586663162,29.0,240.43,240.42,510.0]
["binance-futures","SOLUSDT",1733586709348,247.0,240.78,240.77,219.0]
["binance-futures","SOLUSDT",1733586761905,292.0,240.99,240.98,117.0]
["binance-futures","SOLUSDT",1733586800778,71.0,240.95,240.94,329.0]
["binance-futures","SOLUSDT",1733586818482,173.0,240.87,240.86,87.0]
["binance-futures","SOLUSDT",1733586877865,160.0,240.79,240.78,193.0]
["binance-futures","SOLUSDT",1733586905368,94.0,240.75,240.74,135.0]
["binance-futures","SOLUSDT",1733586942868,49.0,240.67,240.66,159.0]
["binance-futures","SOLUSDT",1733586997717,271.0,240.67,240.66,134.0]
["binance-futures","SOLUSDT",1733587012440,26.0,240.88,240.87,184.0]
["binance-futures","SOLUSDT",1733587041980,5.0,241.09,241.08,268.0]
["binance-futures","SOLUSDT",1733587094956,529.0,241.14,241.13,27.0]
["binance-futures","SOLUSDT",1733587120134,101.0,241.16,241.15,421.0]
["binance-futures","SOLUSDT",1733587187247,160.0,241.01,241.0,229.0]
["binance-futures","SOLUSDT",1733587234355,47.0,241.25,241.24,295.0]
["binance-futures","SOLUSDT",1733587240497,54.0,241.38,241.37,177.0]
["binance-futures","SOLUSDT",1733587276497,2.0,241.31,241.3,185.0]
["binance-futures","SOLUSDT",1733587316891,257.0,241.27,241.26,12.0]
["binance-futures","SOLUSDT",1733587380225,2.0,241.27,241.26,359.0]
["binance-futures","SOLUSDT",1733587398179,69.0,241.23,241.22,312.0]
["binance-futures","SOLUSDT",1733587446621,451.0,240.92,240.91,36.0]
["binance-futures","SOLUSDT",1733587488518,239.0,240.37,240.36,174.0]
["binance-futures","SOLUSDT",1733587506414,113.0,240.47,240.46,90.0]
["binance-futures","SOLUSDT",1733587552808,205.0,240.09,240.08,39.0]
["binance-futures","SOLUSDT",1733587601022,174.0,240.12,240.11,192.0]
["binance-futures","SOLUSDT",1733587623539,89.0,239.92,239.91,168.0]
["binance-futures","SOLUSDT",1733587684531,144.0,239.85,239.84,466.0]
["binance-futures","SOLUSDT",1733587726545,566.0,240.15,240.14,19.0]
["binance-futures","SOLUSDT",1733587768055,180.0,240.22,240.21,146.0]
["binance-futures","SOLUSDT",1733587779624,60.0,240.2,240.19,365.0]
["binance-futures","SOLUSDT",1733587815189,30.0,240.42,240.41,174.0]
["binance-futures","SOLUSDT",1733587890375,444.0,240.5,240.49,188.0]
["binance-futures","SOLUSDT",1733587949822,122.0,240.44,240.43,251.0]
["binance-futures","SOLUSDT",1733587994196,192.0,240.67,240.66,109.0]
["binance-futures","SOLUSDT",1733588029682,186.0,240.78,240.77,261.0]
["binance-futures","SOLUSDT",1733588076081,40.0,240.53,240.52,394.0]
["binance-futures","SOLUSDT",1733588094029,15.0,240.53,240.52,193.0]
["binance-futures","SOLUSDT",1733588130994,23.0,240.44,240.43,445.0]
["binance-futures","SOLUSDT",1733588159923,177.0,240.31,240.3,225.0]
["binance-futures","SOLUSDT",1733588214964,205.0,240.17,240.16,56.0]
["binance-futures","SOLUSDT",1733588273153,198.0,240.14,240.13,142.0]
["binance-futures","SOLUSDT",1733588274138,218.0,240.14,240.13,62.0]
["binance-futures","SOLUSDT",1733588331780,68.0,239.9,239.89,211.0]
["binance-futures","SOLUSDT",1733588389842,236.0,240.06,240.05,387.0]
["binance-futures","SOLUSDT",1733588425208,417.0,239.93,239.92,165.0]
["binance-futures","SOLUSDT",1733588483524,380.0,239.89,239.88,74.0]
["binance-futures","SOLUSDT",1733588508823,52.0,239.99,239.98,268.0]
["binance-futures","SOLUSDT",1733588547203,64.0,240.01,240.0,348.0]
["binance-futures","SOLUSDT",1733588587828,235.0,240.04,240.03,211.0]
["binance-futures","SOLUSDT",1733588614782,495.0,239.9,239.89,155.0]
["binance-futures","SOLUSDT",1733588644141,86.0,239.84,239.83,248.0]
["binance-futures","SOLUSDT",1733588703792,149.0,240.0,239.99,444.0]
["binance-futures","SOLUSDT",1733588727050,246.0,239.98,239.97,38.0]
["binance-futures","SOLUSDT",1733588790114,29.0,239.76,239.75,239.0]
["binance-futures","SOLUSDT",1733588798244,16.0,239.88,239.87,311.0]
["binance-futures","SOLUSDT",1733588845951,165.0,239.89,239.88,238.0]
["binance-futures","SOLUSDT",1733588906467,276.0,239.92,239.91,194.0]
["binance-futures","SOLUSDT",1733588928398,547.0,240.1,240.09,152.0]
["binance-futures","SOLUSDT",1733588993940,139.0,240.01,240.0,236.0]
["binance-futures","SOLUSDT",1733589012859,28.0,239.9,239.89,323.0]
["binance-futures","SOLUSDT",1733589041423,77.0,239.68,239.67,188.0]
["binance-futures","SOLUSDT",1733589084189,142.0,239.44,239.43,159.0]
["binance-futures","SOLUSDT",1733589121319,1.0,239.45,239.44,399.0]
["binance-futures","SOLUSDT",1733589167307,9.0,239.6,239.59,151.0]
["binance-futures","SOLUSDT",1733589204819,61.0,239.27,239.26,338.0]
["binance-futures","SOLUSDT",1733589237327,17.0,239.22,239.21,312.0]
["binance-futures","SOLUSDT",1733589299471,196.0,239.34,239.33,160.0]
["binance-futures","SOLUSDT",1733589304555,173.0,239.42,239.41,239.0]
["binance-futures","SOLUSDT",1733589341543,11.0,239.36,239.35,413.0]
["binance-futures","SOLUSDT",1733589396101,194.0,239.49,239.48,100.0]
["binance-futures","SOLUSDT",1733589448462,121.0,239.48,239.47,186.0]
["binance-futures","SOLUSDT",1733589483835,301.0,239.63,239.62,4.0]
["binance-futures","SOLUSDT",1733589516466,28.0,239.77,239.76,180.0]
["binance-futures","SOLUSDT",1733589570246,354.0,240.03,240.02,93.0]
["binance-futures","SOLUSDT",1733589585388,119.0,239.96,239.95,224.0]
["binance-futures","SOLUSDT",1733589616946,199.0,240.2,240.19,11.0]
["binance-futures","SOLUSDT",1733589667680,187.0,240.58,240.57,263.0]
["binance-futures","SOLUSDT",1733589693054,87.0,240.68,240.67,148.0]
["binance-futures","SOLUSDT",1733589749983,208.0,241.36,241.35,201.0]
["binance-futures","SOLUSDT",1733589764354,347.0,241.34,241.33,1732.0]
["binance-futures","SOLUSDT",1733589789377,49.0,241.48,241.47,260.0]
["binance-futures","SOLUSDT",1733589826468,195.0,241.31,241.3,53.0]
["binance-futures","SOLUSDT",1733589864831,389.0,241.55,241.54,130.0]
["binance-futures","SOLUSDT",1733589921649,23.0,241.15,241.14,372.0]
["binance-futures","SOLUSDT",1733589949844,116.0,241.26,241.25,144.0]
["binance-futures","SOLUSDT",1733589991118,41.0,241.31,241.3,305.0]
["binance-futures","SOLUSDT",1733590032602,99.0,241.9,241.89,209.0]
["binance-futures","SOLUSDT",1733590057268,319.0,241.77,241.76,28.0]
["binance-futures","SOLUSDT",1733590092259,219.0,241.85,241.84,177.0]
["binance-futures","SOLUSDT",1733590139545,35.0,241.73,241.72,223.0]
["binance-futures","SOLUSDT",1733590160253,47.0,241.52,241.51,277.0]
["binance-futures","SOLUSDT",1733590218435,153.0,242.09,242.08,212.0]
["binance-futures","SOLUSDT",1733590243447,190.0,241.86,241.85,19.0]
["binance-futures","SOLUSDT",1733590303023,122.0,242.04,242.03,50.0]
["binance-futures","SOLUSDT",1733590310362,381.0,241.85,241.84,36.0]
["binance-futures","SOLUSDT",1733590342240,5.0,242.05,242.04,365.0]
["binance-futures","SOLUSDT",1733590407135,178.0,242.05,242.04,81.0]
["binance-futures","SOLUSDT",1733590417484,10.0,242.0,241.99,367.0]
["binance-futures","SOLUSDT",1733590491237,14.0,242.35,242.34,491.0]
["binance-futures","SOLUSDT",1733590524457,115.0,242.31,242.3,77.0]
["binance-futures","SOLUSDT",1733590547489,208.0,242.44,242.43,19.0]
["binance-futures","SOLUSDT",1733590590616,20.0,242.43,242.42,320.0]
["binance-futures","SOLUSDT",1733590629463,213.0,242.31,242.3,70.0]
["binance-futures","SOLUSDT",1733590659010,141.0,241.94,241.93,159.0]
["binance-futures","SOLUSDT",1733590719111,173.0,241.92,241.91,92.0]
["binance-futures","SOLUSDT",1733590747380,237.0,242.18,242.17,206.0]
["binance-futures","SOLUSDT",1733590779453,119.0,242.29,242.28,190.0]
["binance-futures","SOLUSDT",1733590836058,191.0,242.26,242.25,201.0]
["binance-futures","SOLUSDT",1733590884149,137.0,241.87,241.86,47.0]
["binance-futures","SOLUSDT",1733590912527,130.0,241.8,241.79,343.0]
["binance-futures","SOLUSDT",1733590927181,212.0,241.83,241.82,11.0]
["binance-futures","SOLUSDT",1733590993826,56.0,241.7,241.69,226.0]
["binance-futures","SOLUSDT",1733591038395,174.0,241.94,241.93,100.0]
["binance-futures","SOLUSDT",1733591054183,22.0,241.88,241.87,138.0]
["binance-futures","SOLUSDT",1733591108353,150.0,241.57,241.56,219.0]
["binance-futures","SOLUSDT",1733591151669,303.0,241.46,241.45,136.0]
["binance-futures","SOLUSDT",1733591194726,116.0,241.29,241.28,396.0]
["binance-futures","SOLUSDT",1733591219352,206.0,241.28,241.27,100.0]
["binance-futures","SOLUSDT",1733591251539,88.0,241.25,241.24,368.0]
["binance-futures","SOLUSDT",1733591291847,200.0,241.27,241.26,163.0]
["binance-futures","SOLUSDT",1733591341570,31.0,241.13,241.12,194.0]
["binance-futures","SOLUSDT",1733591383703,163.0,241.09,241.08,130.0]
["binance-futures","SOLUSDT",1733591427041,483.0,241.26,241.25,49.0]
["binance-futures","SOLUSDT",1733591454218,2.0,241.3,241.29,212.0]
["binance-futures","SOLUSDT",1733591511358,267.0,241.33,241.32,194.0]
["binance-futures","SOLUSDT",1733591538863,11.0,241.41,241.4,427.0]
["binance-futures","SOLUSDT",1733591606151,168.0,241.21,241.2,319.0]
["binance-futures","SOLUSDT",1733591625553,292.0,241.33,241.32,37.0]
["binance-futures","SOLUSDT",1733591679047,389.0,241.26,241.25,165.0]
["binance-futures","SOLUSDT",1733591716310,192.0,241.0,240.99,194.0]
["binance-futures","SOLUSDT",1733591749311,240.0,240.88,240.87,198.0]
["binance-futures","SOLUSDT",1733591810664,162.0,240.7,240.69,265.0]
["binance-futures","SOLUSDT",1733591817525,500.0,240.68,240.67,26.0]
["binance-futures","SOLUSDT",1733591853369,82.0,240.41,240.4,228.0]
["binance-futures","SOLUSDT",1733591922079,43.0,240.86,240.85,209.0]
["binance-futures","SOLUSDT",1733591967548,60.0,241.11,241.1,404.0]
["binance-futures","SOLUSDT",1733592008128,452.0,241.17,241.16,23.0]
["binance-futures","SOLUSDT",1733592040877,231.0,241.31,241.3,49.0]
["binance-futures","SOLUSDT",1733592056903,369.0,241.37,241.36,559.0]
["binance-futures","SOLUSDT",1733592129936,1.0,241.57,241.56,236.0]
["binance-futures","SOLUSDT",1733592140637,248.0,241.51,241.5,165.0]
["binance-futures","SOLUSDT",1733592196859,168.0,241.57,241.56,57.0]
["binance-futures","SOLUSDT",1733592237512,55.0,241.44,241.43,143.0]
["binance-futures","SOLUSDT",1733592253518,14.0,241.58,241.57,406.0]
["binance-futures","SOLUSDT",1733592309229,196.0,241.62,241.61,18.0]
["binance-futures","SOLUSDT",1733592336189,86.0,241.73,241.72,310.0]
["binance-futures","SOLUSDT",1733592378503,440.0,241.78,241.77,99.0]
["binance-futures","SOLUSDT",1733592432341,556.0,241.8,241.79,10.0]
["binance-futures","SOLUSDT",1733592492271,399.0,241.89,241.88,11.0]
["binance-futures","SOLUSDT",1733592533285,1.0,241.99,241.98,370.0]
["binance-futures","SOLUSDT",1733592574990,216.0,242.07,242.06,125.0]
["binance-futures","SOLUSDT",1733592623950,729.0,242.06,242.05,5.0]
["binance-futures","SOLUSDT",1733592652036,136.0,242.0,241.99,229.0]
["binance-futures","SOLUSDT",1733592688971,37.0,241.69,241.68,396.0]
["binance-futures","SOLUSDT",1733592739482,7.0,241.87,241.86,312.0]
["binance-futures","SOLUSDT",1733592779137,472.0,241.66,241.65,8.0]
["binance-futures","SOLUSDT",1733592825331,109.0,241.3,241.29,159.0]
["binance-futures","SOLUSDT",1733592853491,97.0,241.52,241.51,213.0]
["binance-futures","SOLUSDT",1733592916523,501.0,241.38,241.37,62.0]
["binance-futures","SOLUSDT",1733592926770,380.0,241.3,241.29,41.0]
["binance-futures","SOLUSDT",1733592978591,98.0,240.96,240.95,205.0]
["binance-futures","SOLUSDT",1733593039698,72.0,241.0,240.99,283.0]
["binance-futures","SOLUSDT",1733593047557,132.0,240.93,240.92,184.0]
["binance-futures","SOLUSDT",1733593134156,23.0,241.04,241.03,199.0]
["binance-futures","SOLUSDT",1733593169554,74.0,241.46,241.45,496.0]
["binance-futures","SOLUSDT",1733593195984,547.0,241.36,241.35,4.0]
["binance-futures","SOLUSDT",1733593241463,75.0,241.11,241.1,191.0]
["binance-futures","SOLUSDT",1733593281515,152.0,240.62,240.61,165.0]
["binance-futures","SOLUSDT",1733593333653,169.0,240.57,240.56,46.0]
["binance-futures","SOLUSDT",1733593375333,141.0,240.69,240.68,204.0]
["binance-futures","SOLUSDT",1733593407500,92.0,240.73,240.72,188.0]
["binance-futures","SOLUSDT",1733593445438,20.0,240.96,240.95,385.0]
["binance-futures","SOLUSDT",1733593508270,91.0,240.95,240.94,154.0]
["binance-futures","SOLUSDT",1733593542806,146.0,241.11,241.1,192.0]
["binance-futures","SOLUSDT",1733593600111,156.0,241.06,241.05,160.0]
["binance-futures","SOLUSDT",1733593620038,107.0,240.91,240.9,183.0]
["binance-futures","SOLUSDT",1733593659567,55.0,241.22,241.21,260.0]
["binance-futures","SOLUSDT",1733593729630,19.0,241.12,241.11,282.0]
["binance-futures","SOLUSDT",1733593747989,203.0,241.23,241.22,37.0]
["binance-futures","SOLUSDT",1733593808709,419.0,240.85,240.84,25.0]
["binance-futures","SOLUSDT",1733593853005,230.0,240.94,240.93,230.0]
["binance-futures","SOLUSDT",1733593867379,716.0,240.8,240.79,13.0]
["binance-futures","SOLUSDT",1733593922020,173.0,240.97,240.96,1.0]
["binance-futures","SOLUSDT",1733593952445,139.0,240.67,240.66,158.0]
["binance-futures","SOLUSDT",1733593996007,3.0,240.52,240.51,390.0]
["binance-futures","SOLUSDT",1733594046564,371.0,240.11,240.1,2583.0]
["binance-futures","SOLUSDT",1733594081983,178.0,240.21,240.2,138.0]
["binance-futures","SOLUSDT",1733594125529,388.0,240.15,240.14,165.0]
["binance-futures","SOLUSDT",1733594151457,25.0,240.19,240.18,260.0]
["binance-futures","SOLUSDT",1733594187430,198.0,240.47,240.46,219.0]
["binance-futures","SOLUSDT",1733594233371,167.0,240.7,240.69,90.0]
["binance-futures","SOLUSDT",1733594305431,398.0,240.51,240.5,2.0]
["binance-futures","SOLUSDT",1733594329510,331.0,240.6,240.59,16.0]
["binance-futures","SOLUSDT",1733594385336,1.0,241.25,241.24,418.0]
["binance-futures","SOLUSDT",1733594429040,74.0,241.34,241.33,188.0]
["binance-futures","SOLUSDT",1733594452533,506.0,241.29,241.28,241.0]
["binance-futures","SOLUSDT",1733594515210,126.0,241.34,241.33,242.0]
["binance-futures","SOLUSDT",1733594520977,446.0,241.25,241.24,34.0]
["binance-futures","SOLUSDT",1733594557407,150.0,241.36,241.35,266.0]
["binance-futures","SOLUSDT",1733594633529,154.0,241.03,241.02,156.0]
["binance-futures","SOLUSDT",1733594687483,325.0,240.97,240.96,519.0]
["binance-futures","SOLUSDT",1733594727798,485.0,240.76,240.75,5.0]
["binance-futures","SOLUSDT",1733594737402,209.0,240.7,240.69,175.0]
["binance-futures","SOLUSDT",1733594776456,66.0,240.53,240.52,146.0]
["binance-futures","SOLUSDT",1733594852888,366.0,240.56,240.55,36.0]
["binance-futures","SOLUSDT",1733594868037,44.0,240.47,240.46,296.0]
["binance-futures","SOLUSDT",1733594930513,106.0,240.55,240.54,156.0]
["binance-futures","SOLUSDT",1733594972177,194.0,241.05,241.04,161.0]
["binance-futures","SOLUSDT",1733594993872,183.0,241.06,241.05,147.0]
["binance-futures","SOLUSDT",1733595056359,533.0,241.4,241.39,155.0]
["binance-futures","SOLUSDT",1733595096105,138.0,241.64,241.63,121.0]
["binance-futures","SOLUSDT",1733595123724,37.0,241.69,241.68,115.0]
["binance-futures","SOLUSDT",1733595178905,51.0,242.2,242.19,362.0]
["binance-futures","SOLUSDT",1733595235424,190.0,241.66,241.65,113.0]
["binance-futures","SOLUSDT",1733595266963,98.0,241.73,241.72,568.0]
["binance-futures","SOLUSDT",1733595291323,278.0,241.69,241.68,25.0]
["binance-futures","SOLUSDT",1733595369798,345.0,241.76,241.75,30.0]
["binance-futures","SOLUSDT",1733595402904,12.0,241.47,241.46,398.0]
["binance-futures","SOLUSDT",1733595445194,3.0,241.62,241.61,485.0]
["binance-futures","SOLUSDT",1733595502404,299.0,241.71,241.7,11.0]
["binance-futures","SOLUSDT",1733595548366,523.0,241.67,241.66,37.0]
["binance-futures","SOLUSDT",1733595597195,120.0,241.52,241.51,51.0]
["binance-futures","SOLUSDT",1733595623339,121.0,241.76,241.75,293.0]
["binance-futures","SOLUSDT",1733595658763,15.0,241.979,241.97,251.0]
["binance-futures","SOLUSDT",1733595699596,20.0,242.06,242.05,464.0]
["binance-futures","SOLUSDT",1733595753253,128.0,242.3,242.29,51.0]
["binance-futures","SOLUSDT",1733595811360,391.0,242.41,242.4,36.0]
["binance-futures","SOLUSDT",1733595820052,140.0,242.32,242.31,128.0]
["binance-futures","SOLUSDT",1733595869044,11.0,242.2,242.19,261.0]
["binance-futures","SOLUSDT",1733595933033,313.0,242.02,242.01,14.0]
["binance-futures","SOLUSDT",1733595958909,474.0,242.16,242.15,2.0]
["binance-futures","SOLUSDT",1733595989312,133.0,242.17,242.16,277.0]
["binance-futures","SOLUSDT",1733596051229,11.0,242.21,242.2,157.0]
["binance-futures","SOLUSDT",1733596109200,10.0,242.38,242.37,355.0]
["binance-futures","SOLUSDT",1733596146084,62.0,242.54,242.53,230.0]
["binance-futures","SOLUSDT",1733596175327,58.0,242.41,242.4,186.0]
["binance-futures","SOLUSDT",1733596228269,34.0,242.3,242.29,158.0]
["binance-futures","SOLUSDT",1733596267084,469.0,241.86,241.85,13.0]
["binance-futures","SOLUSDT",1733596299361,236.0,241.85,241.84,83.0]
["binance-futures","SOLUSDT",1733596357057,321.0,242.1,242.09,20.0]
["binance-futures","SOLUSDT",1733596374465,242.0,242.05,242.04,5.0]
["binance-futures","SOLUSDT",1733596417126,155.0,241.97,241.96,199.0]
["binance-futures","SOLUSDT",1733596492480,262.0,241.73,241.72,192.0]
["binance-futures","SOLUSDT",1733596508940,8.0,241.82,241.81,427.0]
["binance-futures","SOLUSDT",1733596584242,219.0,242.02,242.01,129.0]
["binance-futures","SOLUSDT",1733596618235,5.0,242.12,242.11,123.0]
["binance-futures","SOLUSDT",1733596636899,124.0,242.15,242.14,349.0]
["binance-futures","SOLUSDT",1733596700084,55.0,241.9,241.89,132.0]
["binance-futures","SOLUSDT",1733596735761,394.0,241.88,241.87,55.0]
["binance-futures","SOLUSDT",1733596797632,147.0,242.02,242.01,89.0]
["binance-futures","SOLUSDT",1733596830602,314.0,242.17,242.16,68.0]
["binance-futures","SOLUSDT",1733596871962,25.0,242.39,242.38,198.0]
["binance-futures","SOLUSDT",1733596916756,110.0,242.14,242.13,60.0]
["binance-futures","SOLUSDT",1733596948635,99.0,242.39,242.38,347.0]
["binance-futures","SOLUSDT",1733596989794,353.0,242.33,242.32,56.0]
["binance-futures","SOLUSDT",1733597033725,461.0,242.17,242.16,13.0]
["binance-futures","SOLUSDT",1733597099759,85.0,242.17,242.16,104.0]
["binance-futures","SOLUSDT",1733597130432,289.0,242.18,242.17,18.0]
["binance-futures","SOLUSDT",1733597165793,176.0,241.86,241.85,104.0]
["binance-futures","SOLUSDT",1733597207138,109.0,241.48,241.47,245.0]
["binance-futures","SOLUSDT",1733597227849,135.0,241.57,241.56,150.0]
["binance-futures","SOLUSDT",1733597253163,128.0,241.6,241.59,202.0]
["binance-futures","SOLUSDT",1733597322281,161.0,242.36,242.35,143.0]
["binance-futures","SOLUSDT",1733597344278,132.0,242.36,242.35,140.0]
["binance-futures","SOLUSDT",1733597408850,77.0,242.42,242.41,443.0]
["binance-futures","SOLUSDT",1733597432987,109.0,242.48,242.47,305.0]
["binance-futures","SOLUSDT",1733597451644,20.0,242.66,242.65,216.0]
["binance-futures","SOLUSDT",1733597496535,42.0,242.27,242.26,240.0]
["binance-futures","SOLUSDT",1733597532007,340.0,242.36,242.35,4.0]
["binance-futures","SOLUSDT",1733597615126,234.0,242.36,242.35,32.0]
["binance-futures","SOLUSDT",1733597643520,38.0,242.23,242.22,171.0]
["binance-futures","SOLUSDT",1733597694251,47.0,242.18,242.17,216.0]
["binance-futures","SOLUSDT",1733597734716,195.0,241.87,241.86,32.0]
["binance-futures","SOLUSDT",1733597754148,251.0,241.85,241.84,95.0]
["binance-futures","SOLUSDT",1733597818280,19.0,241.85,241.84,330.0]
["binance-futures","SOLUSDT",1733597859535,12.0,242.22,242.21,328.0]
["binance-futures","SOLUSDT",1733597900946,13.0,242.38,242.37,386.0]
["binance-futures","SOLUSDT",1733597967762,129.0,242.22,242.21,24.0]
["binance-futures","SOLUSDT",1733598004642,172.0,242.13,242.12,8.0]
["binance-futures","SOLUSDT",1733598055632,57.0,242.71,242.7,191.0]
["binance-futures","SOLUSDT",1733598070563,27.0,242.64,242.63,178.0]
["binance-futures","SOLUSDT",1733598137904,239.0,242.56,242.55,78.0]
["binance-futures","SOLUSDT",1733598166547,304.0,242.41,242.4,317.0]
["binance-futures","SOLUSDT",1733598185531,334.0,242.41,242.4,127.0]
["binance-futures","SOLUSDT",1733598263621,6.0,242.48,242.47,238.0]
["binance-futures","SOLUSDT",1733598310627,234.0,242.25,242.24,126.0]
["binance-futures","SOLUSDT",1733598327447,52.0,242.41,242.4,186.0]
["binance-futures","SOLUSDT",1733598386440,271.0,242.1,242.09,144.0]
["binance-futures","SOLUSDT",1733598422212,6.0,241.97,241.96,662.0]
["binance-futures","SOLUSDT",1733598462333,182.0,242.06,242.05,85.0]
["binance-futures","SOLUSDT",1733598515382,457.0,242.33,242.32,22.0]
["binance-futures","SOLUSDT",1733598546871,43.0,242.25,242.24,166.0]
["binance-futures","SOLUSDT",1733598589146,258.0,242.4,242.39,113.0]
["binance-futures","SOLUSDT",1733598639159,49.0,242.49,242.48,143.0]
["binance-futures","SOLUSDT",1733598695539,65.0,242.13,242.12,212.0]
["binance-futures","SOLUSDT",1733598723685,259.0,242.15,242.14,136.0]
["binance-futures","SOLUSDT",1733598747485,5.0,241.98,241.97,387.0]
["binance-futures","SOLUSDT",1733598814642,208.0,242.12,242.11,123.0]
["binance-futures","SOLUSDT",1733598868693,141.0,241.96,241.95,99.0]
["binance-futures","SOLUSDT",1733598877412,82.0,241.97,241.96,207.0]
["binance-futures","SOLUSDT",1733598942223,391.0,241.75,241.74,67.0]
["binance-futures","SOLUSDT",1733598996090,141.0,241.82,241.81,127.0]
["binance-futures","SOLUSDT",1733599038440,169.0,241.88,241.87,9.0]
["binance-futures","SOLUSDT",1733599077082,266.0,242.06,242.05,32.0]
["binance-futures","SOLUSDT",1733599103871,240.0,242.09,242.08,127.0]
["binance-futures","SOLUSDT",1733599160571,145.0,242.13,242.12,159.0]
["binance-futures","SOLUSDT",1733599210723,134.0,242.25,242.24,111.0]
["binance-futures","SOLUSDT",1733599284760,420.0,242.61,242.6,46.0]
["binance-futures","SOLUSDT",1733599300069,81.0,242.68,242.67,90.0]
["binance-futures","SOLUSDT",1733599327505,276.0,242.46,242.45,38.0]
["binance-futures","SOLUSDT",1733599405140,150.0,242.39,242.38,225.0]
["binance-futures","SOLUSDT",1733599425053,314.0,242.37,242.36,2.0]
["binance-futures","SOLUSDT",1733599511461,325.0,242.2,242.19,25.0]
["binance-futures","SOLUSDT",1733599526814,496.0,242.17,242.16,42.0]
["binance-futures","SOLUSDT",1733599605305,259.0,242.14,242.13,117.0]
["binance-futures","SOLUSDT",1733599641151,386.0,242.16,242.15,112.0]
["binance-futures","SOLUSDT",1733599687981,553.0,242.12,242.11,39.0]
["binance-futures","SOLUSDT",1733599758123,193.0,241.96,241.95,81.0]
["binance-futures","SOLUSDT",1733599777352,290.0,241.91,241.9,25.0]
["binance-futures","SOLUSDT",1733599820788,435.0,241.64,241.63,6.0]
["binance-futures","SOLUSDT",1733599877510,335.0,241.46,241.45,87.0]
["binance-futures","SOLUSDT",1733599889240,195.0,241.39,241.38,2.0]
["binance-futures","SOLUSDT",1733599956072,158.0,241.14,241.13,197.0]
["binance-futures","SOLUSDT",1733599990357,404.0,240.89,240.88,139.0]
["binance-futures","SOLUSDT",1733600032122,538.0,240.73,240.72,63.0]
["binance-futures","SOLUSDT",1733600073189,153.0,240.77,240.76,76.0]
["binance-futures","SOLUSDT",1733600078164,191.0,240.81,240.8,4.0]
["binance-futures","SOLUSDT",1733600142801,382.0,240.94,240.93,2.0]
["binance-futures","SOLUSDT",1733600162909,147.0,240.99,240.98,11.0]
["binance-futures","SOLUSDT",1733600235235,34.0,240.73,240.72,384.0]
["binance-futures","SOLUSDT",1733600262027,110.0,240.77,240.76,435.0]
["binance-futures","SOLUSDT",1733600284274,92.0,240.73,240.72,195.0]
["binance-futures","SOLUSDT",1733600335157,175.0,240.81,240.8,23.0]
["binance-futures","SOLUSDT",1733600385309,339.0,240.86,240.85,17.0]
["binance-futures","SOLUSDT",1733600408844,303.0,241.02,241.01,5.0]
["binance-futures","SOLUSDT",1733600477809,232.0,241.04,241.03,198.0]
["binance-futures","SOLUSDT",1733600527845,5.0,241.42,241.41,546.0]
["binance-futures","SOLUSDT",1733600568471,20.0,241.34,241.33,348.0]
["binance-futures","SOLUSDT",1733600596625,406.0,241.59,241.58,118.0]
["binance-futures","SOLUSDT",1733600641244,135.0,241.75,241.74,215.0]
["binance-futures","SOLUSDT",1733600686065,145.0,241.82,241.81,127.0]
["binance-futures","SOLUSDT",1733600714629,260.0,241.52,241.51,76.0]
["binance-futures","SOLUSDT",1733600779654,144.0,241.37,241.36,33.0]
["binance-futures","SOLUSDT",1733600815645,129.0,241.53,241.52,100.0]
["binance-futures","SOLUSDT",1733600872539,125.0,241.58,241.57,135.0]
["binance-futures","SOLUSDT",1733600888566,58.0,241.78,241.77,159.0]
["binance-futures","SOLUSDT",1733600930332,387.0,241.71,241.7,3.0]
["binance-futures","SOLUSDT",1733600992057,96.0,241.63,241.62,69.0]
["binance-futures","SOLUSDT",1733601009474,105.0,241.53,241.52,112.0]
["binance-futures","SOLUSDT",1733601078608,163.0,241.49,241.48,65.0]
["binance-futures","SOLUSDT",1733601122097,32.0,241.82,241.81,137.0]
["binance-futures","SOLUSDT",1733601138387,353.0,241.88,241.87,90.0]
["binance-futures","SOLUSDT",1733601191566,165.0,241.85,241.84,81.0]
["binance-futures","SOLUSDT",1733601224295,24.0,241.88,241.87,131.0]
["binance-futures","SOLUSDT",1733601282199,34.0,242.36,242.35,967.0]
["binance-futures","SOLUSDT",1733601309843,6.0,242.28,242.27,543.0]
["binance-futures","SOLUSDT",1733601340482,194.0,242.23,242.22,111.0]
["binance-futures","SOLUSDT",1733601379406,8.0,242.29,242.28,416.0]
["binance-futures","SOLUSDT",1733601437463,38.0,242.46,242.45,394.0]
["binance-futures","SOLUSDT",1733601482817,286.0,242.17,242.16,99.0]
["binance-futures","SOLUSDT",1733601535457,143.0,241.84,241.83,240.0]
["binance-futures","SOLUSDT",1733601562938,73.0,241.89,241.88,159.0]
["binance-futures","SOLUSDT",1733601630941,210.0,242.03,242.02,118.0]
["binance-futures","SOLUSDT",1733601678016,139.0,242.16,242.15,81.0]
["binance-futures","SOLUSDT",1733601685536,139.0,241.96,241.95,28.0]
["binance-futures","SOLUSDT",1733601740155,43.0,242.46,242.45,135.0]
["binance-futures","SOLUSDT",1733601786327,108.0,242.67,242.66,227.0]
["binance-futures","SOLUSDT",1733601831858,155.0,242.78,242.77,65.0]
["binance-futures","SOLUSDT",1733601848902,252.0,243.23,243.22,67.0]
["binance-futures","SOLUSDT",1733601868393,415.0,243.32,243.31,219.0]
["binance-futures","SOLUSDT",1733601907844,92.0,242.72,242.71,146.0]
["binance-futures","SOLUSDT",1733601946145,211.0,242.68,242.67,23.0]
["binance-futures","SOLUSDT",1733601990207,324.0,243.09,243.08,56.0]
["binance-futures","SOLUSDT",1733602031745,136.0,243.1,243.09,317.0]
["binance-futures","SOLUSDT",1733602059514,111.0,243.11,243.1,166.0]
["binance-futures","SOLUSDT",1733602111914,444.0,243.21,243.2,225.0]
["binance-futures","SOLUSDT",1733602149337,271.0,242.92,242.91,166.0]
["binance-futures","SOLUSDT",1733602183167,26.0,242.86,242.85,235.0]
["binance-futures","SOLUSDT",1733602235527,372.0,242.78,242.77,12.0]
["binance-futures","SOLUSDT",1733602290474,418.0,242.86,242.85,32.0]
["binance-futures","SOLUSDT",1733602334358,90.0,242.71,242.7,107.0]
["binance-futures","SOLUSDT",1733602370691,301.0,242.48,242.47,470.0]
["binance-futures","SOLUSDT",1733602430289,15.0,242.5,242.49,448.0]
["binance-futures","SOLUSDT",1733602448306,144.0,242.42,242.41,139.0]
["binance-futures","SOLUSDT",1733602495150,173.0,242.44,242.43,62.0]
["binance-futures","SOLUSDT",1733602559340,31.0,242.37,242.36,145.0]
["binance-futures","SOLUSDT",1733602571346,57.0,242.13,242.12,157.0]
["binance-futures","SOLUSDT",1733602651442,291.0,242.15,242.14,54.0]
["binance-futures","SOLUSDT",1733602669762,253.0,242.08,242.07,70.0]
["binance-futures","SOLUSDT",1733602699569,78.0,241.85,241.84,96.0]
["binance-futures","SOLUSDT",1733602741454,300.0,241.64,241.63,3.0]
["binance-futures","SOLUSDT",1733602788689,120.0,241.81,241.8,72.0]
["binance-futures","SOLUSDT",1733602860183,217.0,242.08,242.07,82.0]
["binance-futures","SOLUSDT",1733602898454,165.0,241.84,241.83,139.0]
["binance-futures","SOLUSDT",1733602903671,27.0,241.91,241.9,137.0]
["binance-futures","SOLUSDT",1733602973349,61.0,242.01,242.0,190.0]
["binance-futures","SOLUSDT",1733602996454,334.0,241.94,241.93,40.0]
["binance-futures","SOLUSDT",1733603045110,71.0,241.46,241.45,97.0]
["binance-futures","SOLUSDT",1733603092492,242.0,241.75,241.74,43.0]
["binance-futures","SOLUSDT",1733603113109,442.0,241.59,241.58,2.0]
["binance-futures","SOLUSDT",1733603178518,11.0,241.69,241.68,463.0]
["binance-futures","SOLUSDT",1733603209417,234.0,241.39,241.38,2.0]
["binance-futures","SOLUSDT",1733603278310,48.0,241.24,241.23,184.0]
["binance-futures","SOLUSDT",1733603303690,123.0,241.21,241.2,203.0]
["binance-futures","SOLUSDT",1733603358649,476.0,241.12,241.11,173.0]
["binance-futures","SOLUSDT",1733603402707,299.0,241.08,241.07,433.0]
["binance-futures","SOLUSDT",1733603453752,349.0,240.93,240.92,74.0]
["binance-futures","SOLUSDT",1733603488894,37.0,240.93,240.92,314.0]
["binance-futures","SOLUSDT",1733603522977,225.0,241.07,241.06,161.0]
["binance-futures","SOLUSDT",1733603545351,309.0,241.23,241.22,165.0]
["binance-futures","SOLUSDT",1733603597518,589.0,241.18,241.17,140.0]
["binance-futures","SOLUSDT",1733603637051,149.0,241.47,241.46,161.0]
["binance-futures","SOLUSDT",1733603693164,220.0,241.79,241.78,79.0]
["binance-futures","SOLUSDT",1733603709181,272.0,241.76,241.75,475.0]
["binance-futures","SOLUSDT",1733603753448,548.0,241.44,241.43,2.0]
["binance-futures","SOLUSDT",1733603830430,78.0,241.26,241.25,265.0]
["binance-futures","SOLUSDT",1733603847831,105.0,241.27,241.26,248.0]
["binance-futures","SOLUSDT",1733603911157,82.0,241.15,241.14,189.0]
["binance-futures","SOLUSDT",1733603947247,208.0,241.23,241.22,48.0]
["binance-futures","SOLUSDT",1733604013922,239.0,241.23,241.22,1.0]
["binance-futures","SOLUSDT",1733604053702,746.0,241.1,241.09,164.0]
["binance-futures","SOLUSDT",1733604086470,466.0,241.12,241.11,57.0]
["binance-futures","SOLUSDT",1733604149191,38.0,241.13,241.12,332.0]
["binance-futures","SOLUSDT",1733604176641,400.0,241.46,241.45,24.0]
["binance-futures","SOLUSDT",1733604214013,9.0,241.26,241.25,5.0]
["binance-futures","SOLUSDT",1733604259461,92.0,241.23,241.22,125.0]
["binance-futures","SOLUSDT",1733604289091,31.0,241.24,241.23,355.0]
["binance-futures","SOLUSDT",1733604324841,123.0,240.99,240.98,96.0]
["binance-futures","SOLUSDT",1733604403916,355.0,241.09,241.08,102.0]
["binance-futures","SOLUSDT",1733604413957,15.0,241.14,241.13,354.0]
["binance-futures","SOLUSDT",1733604475439,175.0,240.91,240.9,171.0]
["binance-futures","SOLUSDT",1733604530368,5.0,241.34,241.33,232.0]
["binance-futures","SOLUSDT",1733604537171,92.0,241.34,241.33,783.0]
["binance-futures","SOLUSDT",1733604598843,89.0,241.51,241.5,353.0]
["binance-futures","SOLUSDT",1733604619740,67.0,241.44,241.43,246.0]
["binance-futures","SOLUSDT",1733604684991,127.0,241.69,241.68,61.0]
["binance-futures","SOLUSDT",1733604710184,207.0,241.68,241.67,43.0]
["binance-futures","SOLUSDT",1733604765227,8.0,241.84,241.83,352.0]
["binance-futures","SOLUSDT",1733604800734,135.0,241.74,241.73,17.0]
["binance-futures","SOLUSDT",1733604827151,148.0,241.89,241.88,59.0]
["binance-futures","SOLUSDT",1733604871154,257.0,241.8,241.79,27.0]
["binance-futures","SOLUSDT",1733604909959,272.0,241.56,241.55,110.0]
["binance-futures","SOLUSDT",1733604950619,133.0,241.74,241.73,178.0]
["binance-futures","SOLUSDT",1733605022772,48.0,241.75,241.74,159.0]
["binance-futures","SOLUSDT",1733605080740,155.0,241.73,241.72,5.0]
["binance-futures","SOLUSDT",1733605130661,377.0,241.55,241.54,5.0]
["binance-futures","SOLUSDT",1733605160723,170.0,241.42,241.41,110.0]
["binance-futures","SOLUSDT",1733605224351,186.0,241.47,241.46,100.0]
["binance-futures","SOLUSDT",1733605253303,16.0,241.56,241.55,393.0]
["binance-futures","SOLUSDT",1733605284859,145.0,241.57,241.56,204.0]
["binance-futures","SOLUSDT",1733605338873,342.0,242.1,242.09,18.0]
["binance-futures","SOLUSDT",1733605350811,133.0,242.1,242.09,231.0]
["binance-futures","SOLUSDT",1733605422537,45.0,241.96,241.95,313.0]
["binance-futures","SOLUSDT",1733605442736,7.0,242.03,242.02,352.0]
["binance-futures","SOLUSDT",1733605472693,19.0,242.24,242.23,378.0]
["binance-futures","SOLUSDT",1733605507010,23.0,242.72,242.71,144.0]
["binance-futures","SOLUSDT",1733605552924,5.0,243.12,243.11,286.0]
["binance-futures","SOLUSDT",1733605601611,134.0,243.09,243.08,149.0]
["binance-futures","SOLUSDT",1733605637826,65.0,242.92,242.91,246.0]
["binance-futures","SOLUSDT",1733605643310,79.0,242.94,242.93,171.0]
["binance-futures","SOLUSDT",1733605700693,427.0,243.01,243.0,58.0]
["binance-futures","SOLUSDT",1733605731202,188.0,243.15,243.14,263.0]
["binance-futures","SOLUSDT",1733605767244,18.0,243.09,243.08,152.0]
["binance-futures","SOLUSDT",1733605815761,163.0,242.91,242.9,107.0]
["binance-futures","SOLUSDT",1733605853599,712.0,242.83,242.82,31.0]
["binance-futures","SOLUSDT",1733605899093,41.0,242.98,242.97,215.0]
["binance-futures","SOLUSDT",1733605926521,16.0,242.99,242.98,298.0]
["binance-futures","SOLUSDT",1733605986452,273.0,242.82,242.81,135.0]
["binance-futures","SOLUSDT",1733606012059,13.0,242.73,242.72,248.0]
["binance-futures","SOLUSDT",1733606036425,540.0,242.77,242.76,143.0]
["binance-futures","SOLUSDT",1733606101393,154.0,242.63,242.62,114.0]
["binance-futures","SOLUSDT",1733606146475,206.0,242.66,242.65,155.0]
["binance-futures","SOLUSDT",1733606187803,142.0,242.4,242.39,97.0]
["binance-futures","SOLUSDT",1733606218784,135.0,242.25,242.24,57.0]
["binance-futures","SOLUSDT",1733606244317,434.0,242.24,242.23,14.0]
["binance-futures","SOLUSDT",1733606290661,259.0,242.17,242.16,12.0]
["binance-futures","SOLUSDT",1733606330608,115.0,241.96,241.95,42.0]
["binance-futures","SOLUSDT",1733606361065,431.0,241.92,241.91,27.0]
["binance-futures","SOLUSDT",1733606407411,6.0,242.14,242.13,247.0]
["binance-futures","SOLUSDT",1733606447478,79.0,242.34,242.33,139.0]
["binance-futures","SOLUSDT",1733606524066,10.0,242.48,242.47,258.0]
["binance-futures","SOLUSDT",1733606539317,394.0,242.83,242.82,43.0]
["binance-futures","SOLUSDT",1733606574267,28.0,242.98,242.97,307.0]
["binance-futures","SOLUSDT",1733606635528,138.0,243.07,243.06,125.0]
["binance-futures","SOLUSDT",1733606700967,163.0,242.83,242.82,103.0]
["binance-futures","SOLUSDT",1733606731502,58.0,242.9,242.89,295.0]
["binance-futures","SOLUSDT",1733606759825,18.0,242.89,242.88,373.0]
["binance-futures","SOLUSDT",1733606820711,160.0,242.72,242.71,7.0]
["binance-futures","SOLUSDT",1733606849201,120.0,242.42,242.41,38.0]
["binance-futures","SOLUSDT",1733606894283,90.0,242.4,242.39,540.0]
["binance-futures","SOLUSDT",1733606955171,377.0,242.1,242.09,150.0]
["binance-futures","SOLUSDT",1733606969524,13.0,242.23,242.22,475.0]
["binance-futures","SOLUSDT",1733607007417,380.0,242.0,241.99,177.0]
["binance-futures","SOLUSDT",1733607091807,442.0,241.64,241.63,134.0]
["binance-futures","SOLUSDT",1733607100021,145.0,241.7,241.69,169.0]
["binance-futures","SOLUSDT",1733607166602,297.0,241.41,241.4,106.0]
["binance-futures","SOLUSDT",1733607206453,47.0,241.45,241.44,359.0]
["binance-futures","SOLUSDT",1733607214892,359.0,241.34,241.33,67.0]
["binance-futures","SOLUSDT",1733607258333,541.0,241.17,241.16,96.0]
["binance-futures","SOLUSDT",1733607294504,129.0,240.54,240.53,65.0]
["binance-futures","SOLUSDT",1733607350954,21.0,240.65,240.64,141.0]
["binance-futures","SOLUSDT",1733607369611,112.0,240.78,240.77,196.0]
["binance-futures","SOLUSDT",1733607415507,123.0,240.57,240.56,253.0]
["binance-futures","SOLUSDT",1733607460080,88.0,240.92,240.91,538.0]
["binance-futures","SOLUSDT",1733607476874,192.0,240.78,240.77,84.0]
["binance-futures","SOLUSDT",1733607527623,380.0,240.7,240.69,199.0]
["binance-futures","SOLUSDT",1733607565235,50.0,240.43,240.42,470.0]
["binance-futures","SOLUSDT",1733607598217,174.0,240.66,240.65,166.0]
["binance-futures","SOLUSDT",1733607666364,186.0,240.65,240.64,90.0]
["binance-futures","SOLUSDT",1733607713011,335.0,240.62,240.61,1.0]
["binance-futures","SOLUSDT",1733607755597,160.0,240.73,240.72,148.0]
["binance-futures","SOLUSDT",1733607764151,226.0,240.69,240.68,172.0]
["binance-futures","SOLUSDT",1733607802826,120.0,240.81,240.8,183.0]
["binance-futures","SOLUSDT",1733607869290,270.0,241.07,241.06,229.0]
["binance-futures","SOLUSDT",1733607898518,831.0,240.98,240.97,39.0]
["binance-futures","SOLUSDT",1733607957477,25.0,241.28,241.27,389.0]
["binance-futures","SOLUSDT",1733607992056,101.0,241.39,241.38,172.0]
["binance-futures","SOLUSDT",1733608048784,38.0,241.44,241.43,529.0]
["binance-futures","SOLUSDT",1733608064155,172.0,241.34,241.33,84.0]
["binance-futures","SOLUSDT",1733608111028,113.0,241.42,241.41,26.0]
["binance-futures","SOLUSDT",1733608146979,149.0,241.32,241.31,114.0]
["binance-futures","SOLUSDT",1733608213795,34.0,241.91,241.9,168.0]
["binance-futures","SOLUSDT",1733608275210,235.0,241.9,241.89,111.0]
["binance-futures","SOLUSDT",1733608321366,112.0,242.13,242.12,333.0]
["binance-futures","SOLUSDT",1733608339053,429.0,242.01,242.0,114.0]
["binance-futures","SOLUSDT",1733608400211,125.0,241.85,241.84,100.0]
["binance-futures","SOLUSDT",1733608440769,144.0,241.85,241.84,124.0]
["binance-futures","SOLUSDT",1733608485204,234.0,241.83,241.82,207.0]
["binance-futures","SOLUSDT",1733608545737,70.0,241.85,241.84,509.0]
["binance-futures","SOLUSDT",1733608593436,17.0,241.85,241.84,359.0]
["binance-futures","SOLUSDT",1733608655050,220.0,241.84,241.83,445.0]
["binance-futures","SOLUSDT",1733608692591,184.0,241.85,241.84,136.0]
["binance-futures","SOLUSDT",1733608743541,356.0,241.92,241.91,41.0]
["binance-futures","SOLUSDT",1733608794129,153.0,241.71,241.7,133.0]
["binance-futures","SOLUSDT",1733608815503,6.0,242.17,242.16,176.0]
["binance-futures","SOLUSDT",1733608879916,5.0,242.52,242.51,263.0]
["binance-futures","SOLUSDT",1733608926506,10.0,242.54,242.53,275.0]
["binance-futures","SOLUSDT",1733608933578,31.0,242.59,242.58,287.0]
["binance-futures","SOLUSDT",1733608992198,215.0,242.93,242.92,116.0]
["binance-futures","SOLUSDT",1733609013703,251.0,243.08,243.07,61.0]
["binance-futures","SOLUSDT",1733609058627,136.0,243.41,243.4,78.0]
["binance-futures","SOLUSDT",1733609088376,312.0,243.33,243.32,27.0]
["binance-futures","SOLUSDT",1733609110744,259.0,242.87,242.86,137.0]
["binance-futures","SOLUSDT",1733609151221,34.0,242.71,242.7,238.0]
["binance-futures","SOLUSDT",1733609190473,462.0,242.57,242.56,154.0]
["binance-futures","SOLUSDT",1733609237295,321.0,242.21,242.2,246.0]
["binance-futures","SOLUSDT",1733609273435,137.0,242.09,242.08,165.0]
["binance-futures","SOLUSDT",1733609304104,40.0,242.11,242.1,378.0]
["binance-futures","SOLUSDT",1733609353659,2.0,241.72,241.71,456.0]
["binance-futures","SOLUSDT",1733609405182,169.0,241.25,241.24,59.0]
["binance-futures","SOLUSDT",1733609405963,206.0,241.22,241.21,164.0]
["binance-futures","SOLUSDT",1733609460207,44.0,241.47,241.46,135.0]
["binance-futures","SOLUSDT",1733609518060,278.0,241.92,241.91,72.0]
["binance-futures","SOLUSDT",1733609561897,316.0,241.92,241.91,16.0]
["binance-futures","SOLUSDT",1733609596601,39.0,241.95,241.94,140.0]
["binance-futures","SOLUSDT",1733609665935,296.0,241.37,241.36,2.0]
["binance-futures","SOLUSDT",1733609678722,288.0,241.28,241.27,124.0]
["binance-futures","SOLUSDT",1733609711826,59.0,241.69,241.68,236.0]
["binance-futures","SOLUSDT",1733609772349,207.0,241.27,241.26,1.0]
["binance-futures","SOLUSDT",1733609807336,142.0,241.21,241.2,195.0]
["binance-futures","SOLUSDT",1733609890301,410.0,241.17,241.16,1.0]
["binance-futures","SOLUSDT",1733609935102,1.0,241.06,241.05,174.0]
["binance-futures","SOLUSDT",1733609945283,109.0,241.26,241.25,189.0]
["binance-futures","SOLUSDT",1733609992109,256.0,241.13,241.12,58.0]
["binance-futures","SOLUSDT",1733610047490,23.0,241.56,241.55,571.0]
["binance-futures","SOLUSDT",1733610128773,266.0,241.06,241.05,11.0]
["binance-futures","SOLUSDT",1733610169286,141.0,241.03,241.02,152.0]
["binance-futures","SOLUSDT",1733610214342,204.0,240.81,240.8,109.0]
["binance-futures","SOLUSDT",1733610274781,205.0,240.84,240.83,145.0]
["binance-futures","SOLUSDT",1733610300373,130.0,240.89,240.88,107.0]
["binance-futures","SOLUSDT",1733610365911,289.0,240.8,240.79,374.0]
["binance-futures","SOLUSDT",1733610430964,159.0,240.73,240.72,29.0]
["binance-futures","SOLUSDT",1733610459668,150.0,240.66,240.65,216.0]
["binance-futures","SOLUSDT",1733610536933,60.0,240.54,240.53,125.0]
["binance-futures","SOLUSDT",1733610588982,247.0,240.49,240.48,338.0]
["binance-futures","SOLUSDT",1733610631413,313.0,240.29,240.28,111.0]
["binance-futures","SOLUSDT",1733610639630,47.0,240.27,240.26,222.0]
["binance-futures","SOLUSDT",1733610676050,67.0,240.25,240.24,144.0]
["binance-futures","SOLUSDT",1733610751062,198.0,240.21,240.2,277.0]
["binance-futures","SOLUSDT",1733610803664,114.0,240.03,240.02,256.0]
["binance-futures","SOLUSDT",1733610846256,59.0,240.01,240.0,161.0]
["binance-futures","SOLUSDT",1733610885142,323.0,240.05,240.04,86.0]
["binance-futures","SOLUSDT",1733610900356,78.0,240.05,240.04,236.0]
["binance-futures","SOLUSDT",1733610967139,41.0,240.11,240.1,202.0]
["binance-futures","SOLUSDT",1733611013024,134.0,240.41,240.4,124.0]
["binance-futures","SOLUSDT",1733611040531,162.0,240.42,240.41,342.0]
["binance-futures","SOLUSDT",1733611105710,447.0,240.01,240.0,195.0]
["binance-futures","SOLUSDT",1733611140281,468.0,239.95,239.94,25.0]
["binance-futures","SOLUSDT",1733611171050,17.0,239.61,239.6,190.0]
["binance-futures","SOLUSDT",1733611239346,31.0,240.0,239.99,219.0]
["binance-futures","SOLUSDT",1733611299146,669.0,240.1,240.09,97.0]
["binance-futures","SOLUSDT",1733611344421,414.0,239.88,239.87,48.0]
["binance-futures","SOLUSDT",1733611408372,288.0,239.77,239.76,327.0]
["binance-futures","SOLUSDT",1733611453139,158.0,239.78,239.77,204.0]
["binance-futures","SOLUSDT",1733611502958,83.0,239.8,239.79,141.0]
["binance-futures","SOLUSDT",1733611557977,69.0,239.88,239.87,469.0]
["binance-futures","SOLUSDT",1733611593331,42.0,239.95,239.94,383.0]
["binance-futures","SOLUSDT",1733611648225,213.0,239.89,239.88,92.0]
["binance-futures","SOLUSDT",1733611712813,95.0,240.0,239.99,362.0]
["binance-futures","SOLUSDT",1733611743467,314.0,240.1,240.09,64.0]
["binance-futures","SOLUSDT",1733611782768,90.0,240.08,240.07,62.0]
["binance-futures","SOLUSDT",1733611827151,555.0,240.16,240.15,39.0]
["binance-futures","SOLUSDT",1733611882883,138.0,240.15,240.14,168.0]
["binance-futures","SOLUSDT",1733611964955,580.0,240.0,239.99,76.0]
["binance-futures","SOLUSDT",1733612002714,195.0,240.03,240.02,101.0]
["binance-futures","SOLUSDT",1733612043417,87.0,240.01,240.0,331.0]
["binance-futures","SOLUSDT",1733612119394,236.0,240.01,240.0,80.0]
["binance-futures","SOLUSDT",1733612152366,414.0,239.75,239.74,32.0]
["binance-futures","SOLUSDT",1733612222357,67.0,239.34,239.33,349.0]
["binance-futures","SOLUSDT",1733612244719,267.0,239.3,239.29,156.0]
["binance-futures","SOLUSDT",1733612295107,42.0,239.26,239.25,305.0]
["binance-futures","SOLUSDT",1733612334267,625.0,239.21,239.2,164.0]
["binance-futures","SOLUSDT",1733612367173,217.0,239.16,239.15,61.0]
["binance-futures","SOLUSDT",1733612427677,29.0,239.06,239.05,377.0]
["binance-futures","SOLUSDT",1733612444897,410.0,239.18,239.17,35.0]
["binance-futures","SOLUSDT",1733612477918,297.0,239.2,239.19,143.0]
["binance-futures","SOLUSDT",1733612533931,50.0,239.09,239.08,278.0]
["binance-futures","SOLUSDT",1733612590164,13.0,239.25,239.24,312.0]
["binance-futures","SOLUSDT",1733612630289,34.0,239.28,239.27,158.0]
["binance-futures","SOLUSDT",1733612659907,3319.0,239.3,239.29,281.0]
["binance-futures","SOLUSDT",1733612681045,294.0,239.37,239.36,84.0]
["binance-futures","SOLUSDT",1733612752184,118.0,239.22,239.21,160.0]
["binance-futures","SOLUSDT",1733612770010,240.0,239.17,239.16,248.0]
["binance-futures","SOLUSDT",1733612826999,45.0,239.09,239.08,440.0]
["binance-futures","SOLUSDT",1733612859961,92.0,239.17,239.16,177.0]
["binance-futures","SOLUSDT",1733612890742,371.0,239.2,239.19,64.0]
["binance-futures","SOLUSDT",1733612955989,4.0,239.38,239.37,432.0]
["binance-futures","SOLUSDT",1733612994663,20.0,239.46,239.45,299.0]
["binance-futures","SOLUSDT",1733613039771,128.0,239.27,239.26,304.0]
["binance-futures","SOLUSDT",1733613094476,173.0,239.3,239.29,275.0]
["binance-futures","SOLUSDT",1733613167032,5.0,239.52,239.51,593.0]
["binance-futures","SOLUSDT",1733613212686,153.0,239.53,239.52,1104.0]
["binance-futures","SOLUSDT",1733613257811,89.0,239.51,239.5,177.0]
["binance-futures","SOLUSDT",1733613323739,333.0,239.17,239.16,171.0]
["binance-futures","SOLUSDT",1733613358867,113.0,239.17,239.16,102.0]
["binance-futures","SOLUSDT",1733613417259,137.0,238.98,238.97,128.0]
["binance-futures","SOLUSDT",1733613476586,11.0,238.67,238.66,127.0]
["binance-futures","SOLUSDT",1733613494657,218.0,239.07,239.06,150.0]
["binance-futures","SOLUSDT",1733613567122,435.0,238.96,238.95,29.0]
["binance-futures","SOLUSDT",1733613599871,9.0,239.02,239.01,297.0]
["binance-futures","SOLUSDT",1733613680464,77.0,239.18,239.17,90.0]
["binance-futures","SOLUSDT",1733613689400,228.0,239.16,239.15,7.0]
["binance-futures","SOLUSDT",1733613750399,77.0,239.25,239.24,598.0]
["binance-futures","SOLUSDT",1733613820844,204.0,239.46,239.45,95.0]
["binance-futures","SOLUSDT",1733613830746,181.0,239.46,239.45,82.0]
["binance-futures","SOLUSDT",1733613932506,302.0,239.68,239.67,54.0]
["binance-futures","SOLUSDT",1733613973761,8119.0,239.8,239.79,609.0]
["binance-futures","SOLUSDT",1733614002246,151.0,239.85,239.84,85.0]
["binance-futures","SOLUSDT",1733614059180,178.0,240.0,239.99,73.0]
["binance-futures","SOLUSDT",1733614112745,228.0,239.87,239.86,93.0]
["binance-futures","SOLUSDT",1733614149321,405.0,239.85,239.84,69.0]
["binance-futures","SOLUSDT",1733614224402,149.0,239.85,239.84,190.0]
["binance-futures","SOLUSDT",1733614262346,259.0,239.83,239.82,112.0]
["binance-futures","SOLUSDT",1733614292843,521.0,240.12,240.11,84.0]
["binance-futures","SOLUSDT",1733614364275,102.0,239.97,239.96,102.0]
["binance-futures","SOLUSDT",1733614407590,170.0,239.95,239.94,100.0]
["binance-futures","SOLUSDT",1733614463562,110.0,240.27,240.26,251.0]
["binance-futures","SOLUSDT",1733614478567,193.0,240.18,240.17,122.0]
["binance-futures","SOLUSDT",1733614555094,103.0,239.92,239.91,373.0]
["binance-futures","SOLUSDT",1733614596480,286.0,240.03,240.02,74.0]
["binance-futures","SOLUSDT",1733614615554,56.0,240.04,240.03,308.0]
["binance-futures","SOLUSDT",1733614681696,138.0,240.08,240.07,36.0]
["binance-futures","SOLUSDT",1733614729839,313.0,239.87,239.86,37.0]
["binance-futures","SOLUSDT",1733614788121,238.0,239.75,239.74,181.0]
["binance-futures","SOLUSDT",1733614814029,101.0,239.61,239.6,221.0]
["binance-futures","SOLUSDT",1733614846846,63.0,239.61,239.6,291.0]
["binance-futures","SOLUSDT",1733614884999,239.0,239.57,239.56,86.0]
["binance-futures","SOLUSDT",1733614940538,35.0,239.77,239.76,327.0]
["binance-futures","SOLUSDT",1733614986534,141.0,239.73,239.72,167.0]
["binance-futures","SOLUSDT",1733615042278,346.0,239.49,239.48,42.0]
["binance-futures","SOLUSDT",1733615076443,132.0,239.52,239.51,122.0]
["binance-futures","SOLUSDT",1733615150383,225.0,239.46,239.45,94.0]
["binance-futures","SOLUSDT",1733615186369,271.0,239.39,239.38,251.0]
["binance-futures","SOLUSDT",1733615266538,335.0,239.25,239.24,89.0]
["binance-futures","SOLUSDT",1733615290812,142.0,239.12,239.11,109.0]
["binance-futures","SOLUSDT",1733615346202,163.0,239.09,239.08,119.0]
["binance-futures","SOLUSDT",1733615403761,40.0,239.22,239.21,613.0]
["binance-futures","SOLUSDT",1733615424494,211.0,239.18,239.17,95.0]
["binance-futures","SOLUSDT",1733615505397,284.0,238.96,238.95,67.0]
["binance-futures","SOLUSDT",1733615528545,119.0,239.09,239.08,238.0]
["binance-futures","SOLUSDT",1733615567112,503.0,239.09,239.08,21.0]
["binance-futures","SOLUSDT",1733615646220,310.0,238.79,238.78,98.0]
["binance-futures","SOLUSDT",1733615697189,24.0,238.55,238.54,412.0]
["binance-futures","SOLUSDT",1733615735713,133.0,238.44,238.43,290.0]
["binance-futures","SOLUSDT",1733615764279,244.0,238.51,238.5,101.0]
["binance-futures","SOLUSDT",1733615783123,134.0,238.49,238.48,128.0]
["binance-futures","SOLUSDT",1733615860313,40.0,238.58,238.57,286.0]
["binance-futures","SOLUSDT",1733615873395,197.0,238.61,238.6,173.0]
["binance-futures","SOLUSDT",1733615954793,1439.0,238.49,238.48,68.0]
["binance-futures","SOLUSDT",1733615956186,1173.0,238.44,238.43,79.0]
["binance-futures","SOLUSDT",1733615956306,1180.0,238.44,238.43,79.0]
["binance-futures","SOLUSDT",1733615956464,1180.0,238.44,238.43,81.0]
["binance-futures","SOLUSDT",1733615956525,1174.0,238.44,238.43,81.0]
["binance-futures","SOLUSDT",1733615956581,1162.0,238.44,238.43,81.0]
["binance-futures","SOLUSDT",1733615956784,1168.0,238.44,238.43,81.0]
["binance-futures","SOLUSDT",1733615957159,1162.0,238.44,238.43,81.0]
["binance-futures","SOLUSDT",1733615957211,1168.0,238.44,238.43,81.0]
["binance-futures","SOLUSDT",1733615957267,1213.0,238.44,238.43,81.0]
["binance-futures","SOLUSDT",1733615957296,1213.0,238.44,238.43,82.0]
["binance-futures","SOLUSDT",1733615957371,1214.0,238.44,238.43,83.0]
["binance-futures","SOLUSDT",1733615957428,1208.0,238.44,238.43,83.0]
["binance-futures","SOLUSDT",1733615957478,1208.0,238.44,238.43,82.0]
["binance-futures","SOLUSDT",1733615957561,1214.0,238.44,238.43,82.0]
["binance-futures","SOLUSDT",1733615957628,1218.0,238.44,238.43,82.0]
["binance-futures","SOLUSDT",1733615957734,1220.0,238.44,238.43,82.0]
["binance-futures","SOLUSDT",1733615958104,1223.0,238.44,238.43,84.0]
["binance-futures","SOLUSDT",1733615958163,1210.0,238.44,238.43,84.0]
["binance-futures","SOLUSDT",1733615958365,535.0,238.43,238.42,12.0]
["binance-futures","SOLUSDT",1733615958421,472.0,238.43,238.42,12.0]
["binance-futures","SOLUSDT",1733615958470,458.0,238.43,238.42,117.0]
["binance-futures","SOLUSDT",1733615958525,458.0,238.43,238.42,108.0]
["binance-futures","SOLUSDT",1733615958561,472.0,238.43,238.42,101.0]
["binance-futures","SOLUSDT",1733615958744,488.0,238.43,238.42,43.0]
["binance-futures","SOLUSDT",1733615958833,489.0,238.43,238.42,44.0]
["binance-futures","SOLUSDT",1733615958905,473.0,238.43,238.42,44.0]
["binance-futures","SOLUSDT",1733615958952,472.0,238.43,238.42,127.0]
["binance-futures","SOLUSDT",1733615959010,472.0,238.43,238.42,133.0]
["binance-futures","SOLUSDT",1733615959063,470.0,238.43,238.42,138.0]
["binance-futures","SOLUSDT",1733615959186,88.0,238.43,238.42,197.0]
["binance-futures","SOLUSDT",1733615959236,88.0,238.43,238.42,291.0]
["binance-futures","SOLUSDT",1733615959284,112.0,238.43,238.42,278.0]
["binance-futures","SOLUSDT",1733615959342,147.0,238.43,238.42,278.0]
["binance-futures","SOLUSDT",1733615959390,131.0,238.43,238.42,278.0]
["binance-futures","SOLUSDT",1733615959481,131.0,238.43,238.42,277.0]
["binance-futures","SOLUSDT",1733615959541,151.0,238.43,238.42,277.0]
["binance-futures","SOLUSDT",1733615959591,151.0,238.43,238.42,275.0]
["binance-futures","SOLUSDT",1733615959749,153.0,238.43,238.42,248.0]
["binance-futures","SOLUSDT",1733615959814,153.0,238.43,238.42,261.0]
["binance-futures","SOLUSDT",1733615959844,153.0,238.43,238.42,170.0]
["binance-futures","SOLUSDT",1733615959955,153.0,238.43,238.42,169.0]
["binance-futures","SOLUSDT",1733615960024,151.0,238.43,238.42,260.0]
["binance-futures","SOLUSDT",1733615960076,135.0,238.43,238.42,261.0]
["binance-futures","SOLUSDT",1733615960127,104.0,238.43,238.42,261.0]
["binance-futures","SOLUSDT",1733615960225,104.0,238.43,238.42,262.0]
["binance-futures","SOLUSDT",1733615960278,103.0,238.43,238.42,262.0]
["binance-futures","SOLUSDT",1733615960519,119.0,238.43,238.42,263.0]
["binance-futures","SOLUSDT",1733615960678,103.0,238.43,238.42,263.0]
["binance-futures","SOLUSDT",1733615960782,97.0,238.43,238.42,272.0]
["binance-futures","SOLUSDT",1733615960917,88.0,238.43,238.42,272.0]
["binance-futures","SOLUSDT",1733615961039,88.0,238.43,238.42,273.0]
["binance-futures","SOLUSDT",1733615961146,88.0,238.43,238.42,272.0]
["binance-futures","SOLUSDT",1733615961192,104.0,238.43,238.42,271.0]
["binance-futures","SOLUSDT",1733615961250,104.0,238.43,238.42,272.0]
["binance-futures","SOLUSDT",1733615961348,101.0,238.43,238.42,272.0]
["binance-futures","SOLUSDT",1733615961404,85.0,238.43,238.42,272.0]
["binance-futures","SOLUSDT",1733615961457,108.0,238.43,238.42,272.0]
["binance-futures","SOLUSDT",1733615961504,108.0,238.43,238.42,263.0]
["binance-futures","SOLUSDT",1733615961557,108.0,238.43,238.42,298.0]
["binance-futures","SOLUSDT",1733615961824,108.0,238.43,238.42,325.0]
["binance-futures","SOLUSDT",1733615961867,108.0,238.43,238.42,292.0]
["binance-futures","SOLUSDT",1733615962080,92.0,238.43,238.42,316.0]
["binance-futures","SOLUSDT",1733615962132,98.0,238.43,238.42,316.0]
["binance-futures","SOLUSDT",1733615962184,101.0,238.43,238.42,316.0]
["binance-futures","SOLUSDT",1733615962243,101.0,238.43,238.42,298.0]
["binance-futures","SOLUSDT",1733615962403,117.0,238.43,238.42,298.0]
["binance-futures","SOLUSDT",1733615962557,164.0,238.43,238.42,221.0]
["binance-futures","SOLUSDT",1733615962606,176.0,238.43,238.42,144.0]
["binance-futures","SOLUSDT",1733615962659,162.0,238.43,238.42,143.0]
["binance-futures","SOLUSDT",1733615962710,162.0,238.43,238.42,140.0]
["binance-futures","SOLUSDT",1733615962760,162.0,238.43,238.42,130.0]
["binance-futures","SOLUSDT",1733615962798,162.0,238.43,238.42,136.0]
["binance-futures","SOLUSDT",1733615962856,162.0,238.43,238.42,130.0]
["binance-futures","SOLUSDT",1733615963077,162.0,238.43,238.42,123.0]
["binance-futures","SOLUSDT",1733615963129,164.0,238.43,238.42,123.0]
["binance-futures","SOLUSDT",1733615963174,152.0,238.43,238.42,121.0]
["binance-futures","SOLUSDT",1733615963235,152.0,238.43,238.42,126.0]
["binance-futures","SOLUSDT",1733615963334,137.0,238.43,238.42,128.0]
["binance-futures","SOLUSDT",1733615963393,137.0,238.43,238.42,131.0]
["binance-futures","SOLUSDT",1733615963550,141.0,238.43,238.42,129.0]
["binance-futures","SOLUSDT",1733615963602,165.0,238.43,238.42,90.0]
["binance-futures","SOLUSDT",1733615963647,179.0,238.43,238.42,90.0]
["binance-futures","SOLUSDT",1733615963705,149.0,238.43,238.42,163.0]
["binance-futures","SOLUSDT",1733615963735,106.0,238.43,238.42,164.0]
["binance-futures","SOLUSDT",1733615963909,110.0,238.43,238.42,164.0]
["binance-futures","SOLUSDT",1733615963963,122.0,238.43,238.42,145.0]
["binance-futures","SOLUSDT",1733615964010,118.0,238.43,238.42,139.0]
["binance-futures","SOLUSDT",1733615964073,106.0,238.43,238.42,139.0]
["binance-futures","SOLUSDT",1733615964121,108.0,238.43,238.42,139.0]
["binance-futures","SOLUSDT",1733615964224,108.0,238.43,238.42,140.0]
["binance-futures","SOLUSDT",1733615964266,108.0,238.43,238.42,141.0]
["binance-futures","SOLUSDT",1733615964396,108.0,238.43,238.42,142.0]
["binance-futures","SOLUSDT",1733615964573,83.0,238.43,238.42,167.0]
["binance-futures","SOLUSDT",1733615964781,86.0,238.43,238.42,167.0]
["binance-futures","SOLUSDT",1733615964833,90.0,238.43,238.42,148.0]
["binance-futures","SOLUSDT",1733615964887,93.0,238.43,238.42,148.0]
["binance-futures","SOLUSDT",1733615965040,97.0,238.43,238.42,138.0]
["binance-futures","SOLUSDT",1733615965244,107.0,238.43,238.42,143.0]
["binance-futures","SOLUSDT",1733615965298,107.0,238.43,238.42,130.0]
["binance-futures","SOLUSDT",1733615965500,107.0,238.43,238.42,143.0]
["binance-futures","SOLUSDT",1733615965531,109.0,238.43,238.42,143.0]
["binance-futures","SOLUSDT",1733615965598,109.0,238.43,238.42,162.0]
["binance-futures","SOLUSDT",1733615965862,109.0,238.43,238.42,157.0]
["binance-futures","SOLUSDT",1733615966077,121.0,238.43,238.42,101.0]
["binance-futures","SOLUSDT",1733615966130,109.0,238.43,238.42,128.0]
["binance-futures","SOLUSDT",1733615966169,107.0,238.43,238.42,175.0]
["binance-futures","SOLUSDT",1733615966230,107.0,238.43,238.42,116.0]
["binance-futures","SOLUSDT",1733615966273,107.0,238.43,238.42,118.0]
["binance-futures","SOLUSDT",1733615966413,107.0,238.43,238.42,125.0]
["binance-futures","SOLUSDT",1733615966736,107.0,238.43,238.42,164.0]
["binance-futures","SOLUSDT",1733615967066,107.0,238.43,238.42,125.0]
["binance-futures","SOLUSDT",1733615967153,107.0,238.43,238.42,183.0]
["binance-futures","SOLUSDT",1733615967262,107.0,238.43,238.42,188.0]
["binance-futures","SOLUSDT",1733615967331,108.0,238.43,238.42,188.0]
["binance-futures","SOLUSDT",1733615967387,108.0,238.43,238.42,170.0]
["binance-futures","SOLUSDT",1733615967439,98.0,238.43,238.42,169.0]
["binance-futures","SOLUSDT",1733615967490,103.0,238.43,238.42,115.0]
["binance-futures","SOLUSDT",1733615967701,98.0,238.43,238.42,115.0]
["binance-futures","SOLUSDT",1733615967746,137.0,238.43,238.42,201.0]
["binance-futures","SOLUSDT",1733615967798,135.0,238.43,238.42,206.0]
["binance-futures","SOLUSDT",1733615967840,83.0,238.43,238.42,207.0]
["binance-futures","SOLUSDT",1733615967962,84.0,238.43,238.42,223.0]
["binance-futures","SOLUSDT",1733615968018,161.0,238.43,238.42,95.0]
["binance-futures","SOLUSDT",1733615968068,146.0,238.43,238.42,93.0]
["binance-futures","SOLUSDT",1733615968121,146.0,238.43,238.42,95.0]
["binance-futures","SOLUSDT",1733615968212,124.0,238.43,238.42,153.0]
["binance-futures","SOLUSDT",1733615968247,130.0,238.43,238.42,153.0]
["binance-futures","SOLUSDT",1733615968311,130.0,238.43,238.42,155.0]
["binance-futures","SOLUSDT",1733615968370,112.0,238.43,238.42,155.0]
["binance-futures","SOLUSDT",1733615968468,75.0,238.43,238.42,155.0]
["binance-futures","SOLUSDT",1733615968522,115.0,238.43,238.42,155.0]
["binance-futures","SOLUSDT",1733615968592,115.0,238.43,238.42,171.0]
["binance-futures","SOLUSDT",1733615968738,35.0,238.43,238.42,171.0]
["binance-futures","SOLUSDT",1733615968784,49.0,238.43,238.42,172.0]
["binance-futures","SOLUSDT",1733615968953,90.0,238.43,238.42,172.0]
["binance-futures","SOLUSDT",1733615968984,129.0,238.43,238.42,172.0]
["binance-futures","SOLUSDT",1733615969167,133.0,238.43,238.42,156.0]
["binance-futures","SOLUSDT",1733615969216,132.0,238.43,238.42,156.0]
["binance-futures","SOLUSDT",1733615969279,148.0,238.43,238.42,137.0]
["binance-futures","SOLUSDT",1733615969319,147.0,238.43,238.42,135.0]
["binance-futures","SOLUSDT",1733615969385,153.0,238.43,238.42,136.0]
["binance-futures","SOLUSDT",1733615969706,153.0,238.43,238.42,154.0]
["binance-futures","SOLUSDT",1733615969860,32.0,238.19,238.18,32.0]
["binance-futures","SOLUSDT",1733615969911,6074.0,238.2,238.19,197.0]
["binance-futures","SOLUSDT",1733615969962,6021.0,238.2,238.19,146.0]
["binance-futures","SOLUSDT",1733615970013,6035.0,238.2,238.19,230.0]
["binance-futures","SOLUSDT",1733615970064,6027.0,238.2,238.19,71.0]
["binance-futures","SOLUSDT",1733615970114,6007.0,238.2,238.19,37.0]
["binance-futures","SOLUSDT",1733615970166,460.0,238.18,238.17,77.0]
["binance-futures","SOLUSDT",1733615970217,465.0,238.18,238.17,48.0]
["binance-futures","SOLUSDT",1733615970267,423.0,238.17,238.16,77.0]
["binance-futures","SOLUSDT",1733615970319,422.0,238.17,238.16,78.0]
["binance-futures","SOLUSDT",1733615970371,523.0,238.17,238.16,78.0]
["binance-futures","SOLUSDT",1733615970423,380.0,238.16,238.15,19.0]
["binance-futures","SOLUSDT",1733615970474,232.0,238.14,238.13,43.0]
["binance-futures","SOLUSDT",1733615970525,492.0,238.14,238.13,59.0]
["binance-futures","SOLUSDT",1733615970576,347.0,238.12,238.11,64.0]
["binance-futures","SOLUSDT",1733615970627,151.0,238.12,238.11,170.0]
["binance-futures","SOLUSDT",1733615970673,230.0,238.12,238.11,190.0]
["binance-futures","SOLUSDT",1733615970729,233.0,238.12,238.11,179.0]
["binance-futures","SOLUSDT",1733615970780,279.0,238.12,238.11,110.0]
["binance-futures","SOLUSDT",1733615970833,154.0,238.12,238.11,171.0]
["binance-futures","SOLUSDT",1733615970884,154.0,238.12,238.11,169.0]
["binance-futures","SOLUSDT",1733615970987,3894.0,238.12,238.11,196.0]
["binance-futures","SOLUSDT",1733615971036,3907.0,238.12,238.11,196.0]
["binance-futures","SOLUSDT",1733615971089,3916.0,238.12,238.11,202.0]
["binance-futures","SOLUSDT",1733615971127,3909.0,238.12,238.11,202.0]
["binance-futures","SOLUSDT",1733615971182,3961.0,238.12,238.11,200.0]
["binance-futures","SOLUSDT",1733615971244,3956.0,238.12,238.11,202.0]
["binance-futures","SOLUSDT",1733615971349,3949.0,238.12,238.11,346.0]
["binance-futures","SOLUSDT",1733615971397,3947.0,238.12,238.11,345.0]
["binance-futures","SOLUSDT",1733615971445,3949.0,238.12,238.11,346.0]
["binance-futures","SOLUSDT",1733615971543,3949.0,238.12,238.11,369.0]
["binance-futures","SOLUSDT",1733615971603,3936.0,238.12,238.11,369.0]
["binance-futures","SOLUSDT",1733615971760,3936.0,238.12,238.11,334.0]
["binance-futures","SOLUSDT",1733615971865,3936.0,238.12,238.11,323.0]
["binance-futures","SOLUSDT",1733615971916,3936.0,238.12,238.11,326.0]
["binance-futures","SOLUSDT",1733615971967,3936.0,238.12,238.11,328.0]
["binance-futures","SOLUSDT",1733615972016,3936.0,238.12,238.11,323.0]
["binance-futures","SOLUSDT",1733615972071,32.0,238.16,238.15,135.0]
["binance-futures","SOLUSDT",1733615972121,140.0,238.17,238.16,350.0]
["binance-futures","SOLUSDT",1733615972173,51.0,238.17,238.16,327.0]
["binance-futures","SOLUSDT",1733615972225,49.0,238.17,238.16,240.0]
["binance-futures","SOLUSDT",1733615972273,49.0,238.17,238.16,246.0]
["binance-futures","SOLUSDT",1733615972373,50.0,238.17,238.16,242.0]
["binance-futures","SOLUSDT",1733615972434,50.0,238.17,238.16,326.0]
["binance-futures","SOLUSDT",1733615972484,97.0,238.19,238.18,436.0]
["binance-futures","SOLUSDT",1733615972538,5920.0,238.2,238.19,326.0]
["binance-futures","SOLUSDT",1733615972589,5914.0,238.2,238.19,267.0]
["binance-futures","SOLUSDT",1733615972640,5908.0,238.2,238.19,280.0]
["binance-futures","SOLUSDT",1733615972692,5904.0,238.2,238.19,280.0]
["binance-futures","SOLUSDT",1733615972740,5912.0,238.2,238.19,256.0]
["binance-futures","SOLUSDT",1733615972787,5910.0,238.2,238.19,255.0]
["binance-futures","SOLUSDT",1733615972954,5910.0,238.2,238.19,253.0]
["binance-futures","SOLUSDT",1733615973107,5909.0,238.2,238.19,226.0]
["binance-futures","SOLUSDT",1733615973159,5909.0,238.2,238.19,214.0]
["binance-futures","SOLUSDT",1733615973211,5909.0,238.2,238.19,227.0]
["binance-futures","SOLUSDT",1733615973311,5909.0,238.2,238.19,228.0]
["binance-futures","SOLUSDT",1733615973370,5909.0,238.2,238.19,281.0]
["binance-futures","SOLUSDT",1733615973419,5908.0,238.2,238.19,281.0]
["binance-futures","SOLUSDT",1733615973528,5906.0,238.2,238.19,287.0]
["binance-futures","SOLUSDT",1733615973569,5906.0,238.2,238.19,288.0]
["binance-futures","SOLUSDT",1733615973729,5908.0,238.2,238.19,288.0]
["binance-futures","SOLUSDT",1733615973785,5908.0,238.2,238.19,250.0]
["binance-futures","SOLUSDT",1733615973890,5908.0,238.2,238.19,251.0]
["binance-futures","SOLUSDT",1733615974000,5906.0,238.2,238.19,288.0]
["binance-futures","SOLUSDT",1733615974103,5906.0,238.2,238.19,376.0]
["binance-futures","SOLUSDT",1733615974158,5906.0,238.2,238.19,459.0]
["binance-futures","SOLUSDT",1733615974201,5906.0,238.2,238.19,457.0]
["binance-futures","SOLUSDT",1733615974306,5901.0,238.2,238.19,457.0]
["binance-futures","SOLUSDT",1733615974364,5901.0,238.2,238.19,465.0]
["binance-futures","SOLUSDT",1733615974406,5886.0,238.2,238.19,465.0]
["binance-futures","SOLUSDT",1733615974521,5886.0,238.2,238.19,478.0]
["binance-futures","SOLUSDT",1733615974575,5880.0,238.2,238.19,486.0]
["binance-futures","SOLUSDT",1733615974625,5878.0,238.2,238.19,487.0]
["binance-futures","SOLUSDT",1733615974683,5876.0,238.2,238.19,487.0]
["binance-futures","SOLUSDT",1733615974732,5876.0,238.2,238.19,477.0]
["binance-futures","SOLUSDT",1733615974932,5876.0,238.2,238.19,480.0]
["binance-futures","SOLUSDT",1733615975203,5876.0,238.2,238.19,564.0]
["binance-futures","SOLUSDT",1733615975404,5876.0,238.2,238.19,565.0]
["binance-futures","SOLUSDT",1733615975576,5878.0,238.2,238.19,492.0]
["binance-futures","SOLUSDT",1733615975624,5878.0,238.2,238.19,480.0]
["binance-futures","SOLUSDT",1733615975891,5878.0,238.2,238.19,429.0]
["binance-futures","SOLUSDT",1733615975925,5878.0,238.2,238.19,433.0]
["binance-futures","SOLUSDT",1733615976098,5887.0,238.2,238.19,433.0]
["binance-futures","SOLUSDT",1733615976193,5887.0,238.2,238.19,435.0]
["binance-futures","SOLUSDT",1733615976410,5887.0,238.2,238.19,444.0]
["binance-futures","SOLUSDT",1733615976549,5887.0,238.2,238.19,440.0]
["binance-futures","SOLUSDT",1733615976617,5887.0,238.2,238.19,445.0]
["binance-futures","SOLUSDT",1733615976673,5885.0,238.2,238.19,445.0]
["binance-futures","SOLUSDT",1733615976751,5879.0,238.2,238.19,445.0]
["binance-futures","SOLUSDT",1733615976938,5879.0,238.2,238.19,448.0]
["binance-futures","SOLUSDT",1733615976993,5859.0,238.2,238.19,448.0]
["binance-futures","SOLUSDT",1733615977033,5859.0,238.2,238.19,447.0]
["binance-futures","SOLUSDT",1733615977116,5859.0,238.2,238.19,448.0]
["binance-futures","SOLUSDT",1733615977193,5856.0,238.2,238.19,444.0]
["binance-futures","SOLUSDT",1733615977384,5858.0,238.2,238.19,440.0]
["binance-futures","SOLUSDT",1733615977436,5857.0,238.2,238.19,443.0]
["binance-futures","SOLUSDT",1733615977585,5857.0,238.2,238.19,444.0]
["binance-futures","SOLUSDT",1733615977789,5857.0,238.2,238.19,440.0]
["binance-futures","SOLUSDT",1733615978052,5855.0,238.2,238.19,463.0]
["binance-futures","SOLUSDT",1733615978144,5855.0,238.2,238.19,466.0]
["binance-futures","SOLUSDT",1733615978307,5856.0,238.2,238.19,465.0]
["binance-futures","SOLUSDT",1733615978354,5831.0,238.2,238.19,465.0]
["binance-futures","SOLUSDT",1733615978414,5831.0,238.2,238.19,460.0]
["binance-futures","SOLUSDT",1733615978554,5831.0,238.2,238.19,466.0]
["binance-futures","SOLUSDT",1733615978840,5831.0,238.2,238.19,464.0]
["binance-futures","SOLUSDT",1733615978895,5828.0,238.2,238.19,438.0]
["binance-futures","SOLUSDT",1733615978945,5826.0,238.2,238.19,263.0]
["binance-futures","SOLUSDT",1733615978988,5826.0,238.2,238.19,322.0]
["binance-futures","SOLUSDT",1733615979151,5826.0,238.2,238.19,326.0]
["binance-futures","SOLUSDT",1733615979227,5826.0,238.2,238.19,328.0]
["binance-futures","SOLUSDT",1733615979347,5818.0,238.2,238.19,322.0]
["binance-futures","SOLUSDT",1733615979398,5818.0,238.2,238.19,328.0]
["binance-futures","SOLUSDT",1733615979441,5818.0,238.2,238.19,312.0]
["binance-futures","SOLUSDT",1733615979501,5818.0,238.2,238.19,330.0]
["binance-futures","SOLUSDT",1733615979557,5818.0,238.2,238.19,334.0]
["binance-futures","SOLUSDT",1733615979609,5818.0,238.2,238.19,385.0]
["binance-futures","SOLUSDT",1733615979819,5818.0,238.2,238.19,384.0]
["binance-futures","SOLUSDT",1733615979905,5818.0,238.2,238.19,386.0]
["binance-futures","SOLUSDT",1733615980020,5818.0,238.2,238.19,387.0]
["binance-futures","SOLUSDT",1733615980131,5818.0,238.2,238.19,388.0]
["binance-futures","SOLUSDT",1733615980193,5818.0,238.2,238.19,674.0]
["binance-futures","SOLUSDT",1733615980244,5815.0,238.2,238.19,672.0]
["binance-futures","SOLUSDT",1733615980299,5806.0,238.2,238.19,916.0]
["binance-futures","SOLUSDT",1733615980350,5806.0,238.2,238.19,915.0]
["binance-futures","SOLUSDT",1733615980397,5806.0,238.2,238.19,914.0]
["binance-futures","SOLUSDT",1733615980453,5806.0,238.2,238.19,922.0]
["binance-futures","SOLUSDT",1733615980492,5802.0,238.2,238.19,923.0]
["binance-futures","SOLUSDT",1733615980622,5802.0,238.2,238.19,933.0]
["binance-futures","SOLUSDT",1733615980828,5802.0,238.2,238.19,941.0]
["binance-futures","SOLUSDT",1733615980884,5802.0,238.2,238.19,940.0]
["binance-futures","SOLUSDT",1733615980931,5802.0,238.2,238.19,972.0]
["binance-futures","SOLUSDT",1733615981234,5802.0,238.2,238.19,976.0]
["binance-futures","SOLUSDT",1733615981345,5802.0,238.2,238.19,997.0]
["binance-futures","SOLUSDT",1733615981406,5802.0,238.2,238.19,995.0]
["binance-futures","SOLUSDT",1733615981454,5802.0,238.2,238.19,1002.0]
["binance-futures","SOLUSDT",1733615981505,5804.0,238.2,238.19,991.0]
["binance-futures","SOLUSDT",1733615981544,5802.0,238.2,238.19,991.0]
["binance-futures","SOLUSDT",1733615981700,5802.0,238.2,238.19,995.0]
["binance-futures","SOLUSDT",1733615981769,5801.0,238.2,238.19,995.0]
["binance-futures","SOLUSDT",1733615981818,5801.0,238.2,238.19,994.0]
["binance-futures","SOLUSDT",1733615981878,177.0,238.22,238.21,542.0]
["binance-futures","SOLUSDT",1733615981930,170.0,238.22,238.21,699.0]
["binance-futures","SOLUSDT",1733615981979,170.0,238.22,238.21,763.0]
["binance-futures","SOLUSDT",1733615982033,4.0,238.23,238.22,424.0]
["binance-futures","SOLUSDT",1733615982086,4.0,238.23,238.22,433.0]
["binance-futures","SOLUSDT",1733615982125,4.0,238.23,238.22,447.0]
["binance-futures","SOLUSDT",1733615982188,4.0,238.23,238.22,828.0]
["binance-futures","SOLUSDT",1733615982243,3.0,238.23,238.22,985.0]
["binance-futures","SOLUSDT",1733615982286,2.0,238.23,238.22,990.0]
["binance-futures","SOLUSDT",1733615982346,8.0,238.24,238.23,117.0]
["binance-futures","SOLUSDT",1733615982397,7.0,238.24,238.23,287.0]
["binance-futures","SOLUSDT",1733615982500,44.0,238.24,238.23,267.0]
["binance-futures","SOLUSDT",1733615982550,193.0,238.24,238.23,244.0]
["binance-futures","SOLUSDT",1733615982599,193.0,238.24,238.23,206.0]
["binance-futures","SOLUSDT",1733615982706,193.0,238.24,238.23,211.0]
["binance-futures","SOLUSDT",1733615982759,194.0,238.24,238.23,189.0]
["binance-futures","SOLUSDT",1733615982914,194.0,238.24,238.23,190.0]
["binance-futures","SOLUSDT",1733615983073,107.0,238.24,238.23,192.0]
["binance-futures","SOLUSDT",1733615983235,56.0,238.24,238.23,230.0]
["binance-futures","SOLUSDT",1733615983339,194.0,238.24,238.23,222.0]
["binance-futures","SOLUSDT",1733615983444,194.0,238.24,238.23,225.0]
["binance-futures","SOLUSDT",1733615983487,107.0,238.24,238.23,241.0]
["binance-futures","SOLUSDT",1733615983543,111.0,238.24,238.23,241.0]
["binance-futures","SOLUSDT",1733615983645,112.0,238.24,238.23,241.0]
["binance-futures","SOLUSDT",1733615983855,112.0,238.24,238.23,242.0]
["binance-futures","SOLUSDT",1733615983966,112.0,238.24,238.23,244.0]
["binance-futures","SOLUSDT",1733615984010,112.0,238.24,238.23,262.0]
["binance-futures","SOLUSDT",1733615984174,13.0,238.24,238.23,641.0]
["binance-futures","SOLUSDT",1733615984226,13.0,238.24,238.23,627.0]
["binance-futures","SOLUSDT",1733615984271,13.0,238.24,238.23,639.0]
["binance-futures","SOLUSDT",1733615984373,13.0,238.24,238.23,679.0]
["binance-futures","SOLUSDT",1733615984539,13.0,238.24,238.23,882.0]
["binance-futures","SOLUSDT",1733615984960,13.0,238.24,238.23,872.0]
["binance-futures","SOLUSDT",1733615985010,13.0,238.24,238.23,868.0]
["binance-futures","SOLUSDT",1733615985217,13.0,238.24,238.23,885.0]
["binance-futures","SOLUSDT",1733615985355,13.0,238.24,238.23,850.0]
["binance-futures","SOLUSDT",1733615985530,13.0,238.24,238.23,874.0]
["binance-futures","SOLUSDT",1733615985554,13.0,238.24,238.23,873.0]
["binance-futures","SOLUSDT",1733615985633,11.0,238.24,238.23,1060.0]
["binance-futures","SOLUSDT",1733615985685,11.0,238.24,238.23,1081.0]
["binance-futures","SOLUSDT",1733615985733,11.0,238.24,238.23,1106.0]
["binance-futures","SOLUSDT",1733615985780,11.0,238.24,238.23,1119.0]
["binance-futures","SOLUSDT",1733615985838,11.0,238.24,238.23,1166.0]
["binance-futures","SOLUSDT",1733615985893,11.0,238.24,238.23,1194.0]
["binance-futures","SOLUSDT",1733615985944,11.0,238.24,238.23,1167.0]
["binance-futures","SOLUSDT",1733615986050,11.0,238.24,238.23,1139.0]
["binance-futures","SOLUSDT",1733615986102,11.0,238.24,238.23,1094.0]
["binance-futures","SOLUSDT",1733615986211,10.0,238.24,238.23,1094.0]
["binance-futures","SOLUSDT",1733615986262,10.0,238.24,238.23,1078.0]
["binance-futures","SOLUSDT",1733615986410,10.0,238.24,238.23,1081.0]
["binance-futures","SOLUSDT",1733615986473,11.0,238.24,238.23,1063.0]
["binance-futures","SOLUSDT",1733615986525,12.0,238.24,238.23,1053.0]
["binance-futures","SOLUSDT",1733615986575,12.0,238.24,238.23,1063.0]
["binance-futures","SOLUSDT",1733615986673,12.0,238.24,238.23,1051.0]
["binance-futures","SOLUSDT",1733615986728,12.0,238.24,238.23,1113.0]
["binance-futures","SOLUSDT",1733615986782,12.0,238.24,238.23,1143.0]
["binance-futures","SOLUSDT",1733615986951,13.0,238.24,238.23,1143.0]
["binance-futures","SOLUSDT",1733615987010,13.0,238.24,238.23,1126.0]
["binance-futures","SOLUSDT",1733615987064,13.0,238.24,238.23,1163.0]
["binance-futures","SOLUSDT",1733615987104,13.0,238.24,238.23,1150.0]
["binance-futures","SOLUSDT",1733615987164,13.0,238.24,238.23,989.0]
["binance-futures","SOLUSDT",1733615987241,13.0,238.24,238.23,974.0]
["binance-futures","SOLUSDT",1733615987325,12.0,238.24,238.23,976.0]
["binance-futures","SOLUSDT",1733615987395,12.0,238.24,238.23,985.0]
["binance-futures","SOLUSDT",1733615987461,12.0,238.24,238.23,998.0]
["binance-futures","SOLUSDT",1733615987629,23.0,238.24,238.23,983.0]
["binance-futures","SOLUSDT",1733615987689,60.0,238.24,238.23,983.0]
["binance-futures","SOLUSDT",1733615987742,23.0,238.24,238.23,983.0]
["binance-futures","SOLUSDT",1733615987849,23.0,238.24,238.23,984.0]
["binance-futures","SOLUSDT",1733615988008,25.0,238.24,238.23,1103.0]
["binance-futures","SOLUSDT",1733615988050,25.0,238.24,238.23,1108.0]
["binance-futures","SOLUSDT",1733615988159,25.0,238.24,238.23,1109.0]
["binance-futures","SOLUSDT",1733615988209,25.0,238.24,238.23,1113.0]
["binance-futures","SOLUSDT",1733615988269,28.0,238.24,238.23,1113.0]
["binance-futures","SOLUSDT",1733615988351,28.0,238.24,238.23,1123.0]
["binance-futures","SOLUSDT",1733615988404,28.0,238.24,238.23,1125.0]
["binance-futures","SOLUSDT",1733615988454,28.0,238.24,238.23,1172.0]
["binance-futures","SOLUSDT",1733615988505,28.0,238.24,238.23,1187.0]
["binance-futures","SOLUSDT",1733615988540,28.0,238.24,238.23,1056.0]
["binance-futures","SOLUSDT",1733615988664,114.0,238.24,238.23,1056.0]
["binance-futures","SOLUSDT",1733615988705,31.0,238.24,238.23,1205.0]
["binance-futures","SOLUSDT",1733615988758,31.0,238.24,238.23,1208.0]
["binance-futures","SOLUSDT",1733615988812,114.0,238.24,238.23,1189.0]
["binance-futures","SOLUSDT",1733615989082,37.0,238.24,238.23,1190.0]
["binance-futures","SOLUSDT",1733615989132,120.0,238.24,238.23,1166.0]
["binance-futures","SOLUSDT",1733615989183,40.0,238.24,238.23,1166.0]
["binance-futures","SOLUSDT",1733615989219,40.0,238.24,238.23,1191.0]
["binance-futures","SOLUSDT",1733615989391,40.0,238.24,238.23,1190.0]
["binance-futures","SOLUSDT",1733615989430,40.0,238.24,238.23,1188.0]
["binance-futures","SOLUSDT",1733615989497,86.0,238.24,238.23,1188.0]
["binance-futures","SOLUSDT",1733615989527,88.0,238.24,238.23,1188.0]
["binance-futures","SOLUSDT",1733615989601,178.0,238.25,238.24,42.0]
["binance-futures","SOLUSDT",1733615989651,159.0,238.25,238.24,168.0]
["binance-futures","SOLUSDT",1733615989701,159.0,238.25,238.24,172.0]
["binance-futures","SOLUSDT",1733615989844,105.0,238.25,238.24,172.0]
["binance-futures","SOLUSDT",1733615990017,126.0,238.25,238.24,172.0]
["binance-futures","SOLUSDT",1733615990064,107.0,238.25,238.24,172.0]
["binance-futures","SOLUSDT",1733615990173,118.0,238.25,238.24,171.0]
["binance-futures","SOLUSDT",1733615990227,116.0,238.25,238.24,174.0]
["binance-futures","SOLUSDT",1733615990279,116.0,238.25,238.24,189.0]
["binance-futures","SOLUSDT",1733615990332,222.0,238.25,238.24,189.0]
["binance-futures","SOLUSDT",1733615990361,222.0,238.25,238.24,191.0]
["binance-futures","SOLUSDT",1733615990439,222.0,238.25,238.24,197.0]
["binance-futures","SOLUSDT",1733615990486,67.0,238.25,238.24,214.0]
["binance-futures","SOLUSDT",1733615990543,67.0,238.25,238.24,215.0]
["binance-futures","SOLUSDT",1733615990579,67.0,238.25,238.24,216.0]
["binance-futures","SOLUSDT",1733615990747,210.0,238.25,238.24,200.0]
["binance-futures","SOLUSDT",1733615990851,67.0,238.25,238.24,209.0]
["binance-futures","SOLUSDT",1733615990900,67.0,238.25,238.24,226.0]
["binance-futures","SOLUSDT",1733615991010,67.0,238.25,238.24,209.0]
["binance-futures","SOLUSDT",1733615991115,67.0,238.25,238.24,232.0]
["binance-futures","SOLUSDT",1733615991167,17.0,238.25,238.24,462.0]
["binance-futures","SOLUSDT",1733615991211,63.0,238.25,238.24,459.0]
["binance-futures","SOLUSDT",1733615991271,63.0,238.25,238.24,472.0]
["binance-futures","SOLUSDT",1733615991315,17.0,238.25,238.24,479.0]
["binance-futures","SOLUSDT",1733615991427,17.0,238.25,238.24,481.0]
["binance-futures","SOLUSDT",1733615991632,20.0,238.25,238.24,483.0]
["binance-futures","SOLUSDT",1733615991935,20.0,238.25,238.24,485.0]
["binance-futures","SOLUSDT",1733615992001,20.0,238.25,238.24,486.0]
["binance-futures","SOLUSDT",1733615992050,89.0,238.27,238.26,215.0]
["binance-futures","SOLUSDT",1733615992156,52.0,238.27,238.26,243.0]
["binance-futures","SOLUSDT",1733615992208,89.0,238.27,238.26,604.0]
["binance-futures","SOLUSDT",1733615992257,66.0,238.27,238.26,610.0]
["binance-futures","SOLUSDT",1733615992312,52.0,238.27,238.26,620.0]
["binance-futures","SOLUSDT",1733615992404,52.0,238.27,238.26,645.0]
["binance-futures","SOLUSDT",1733615992465,66.0,238.27,238.26,653.0]
["binance-futures","SOLUSDT",1733615992679,66.0,238.27,238.26,640.0]
["binance-futures","SOLUSDT",1733615992730,52.0,238.27,238.26,640.0]
["binance-futures","SOLUSDT",1733615992801,66.0,238.27,238.26,640.0]
["binance-futures","SOLUSDT",1733615992934,52.0,238.27,238.26,641.0]
["binance-futures","SOLUSDT",1733615992989,52.0,238.27,238.26,655.0]
["binance-futures","SOLUSDT",1733615993046,52.0,238.27,238.26,654.0]
["binance-futures","SOLUSDT",1733615993100,52.0,238.27,238.26,662.0]
["binance-futures","SOLUSDT",1733615993203,52.0,238.27,238.26,308.0]
["binance-futures","SOLUSDT",1733615993253,52.0,238.27,238.26,678.0]
["binance-futures","SOLUSDT",1733615993307,52.0,238.27,238.26,691.0]
["binance-futures","SOLUSDT",1733615993411,157.0,238.27,238.26,652.0]
["binance-futures","SOLUSDT",1733615993567,157.0,238.27,238.26,653.0]
["binance-futures","SOLUSDT",1733615993617,165.0,238.27,238.26,653.0]
["binance-futures","SOLUSDT",1733615993827,179.0,238.27,238.26,653.0]
["binance-futures","SOLUSDT",1733615993934,179.0,238.27,238.26,654.0]
["binance-futures","SOLUSDT",1733615994033,179.0,238.27,238.26,655.0]
["binance-futures","SOLUSDT",1733615994091,179.0,238.27,238.26,623.0]
["binance-futures","SOLUSDT",1733615994139,179.0,238.27,238.26,731.0]
["binance-futures","SOLUSDT",1733615994197,92.0,238.27,238.26,732.0]
["binance-futures","SOLUSDT",1733615994242,160.0,238.27,238.26,734.0]
["binance-futures","SOLUSDT",1733615994407,73.0,238.27,238.26,734.0]
["binance-futures","SOLUSDT",1733615994455,73.0,238.27,238.26,794.0]
["binance-futures","SOLUSDT",1733615994505,74.0,238.27,238.26,795.0]
["binance-futures","SOLUSDT",1733615994558,5.0,238.27,238.26,795.0]
["binance-futures","SOLUSDT",1733615994613,4.0,238.27,238.26,812.0]
["binance-futures","SOLUSDT",1733615994816,3.0,238.27,238.26,812.0]
["binance-futures","SOLUSDT",1733615994875,49.0,238.27,238.26,796.0]
["binance-futures","SOLUSDT",1733615994925,144.0,238.27,238.26,796.0]
["binance-futures","SOLUSDT",1733615994969,57.0,238.27,238.26,796.0]
["binance-futures","SOLUSDT",1733615995083,58.0,238.27,238.26,796.0]
["binance-futures","SOLUSDT",1733615995133,4.0,238.27,238.26,800.0]
["binance-futures","SOLUSDT",1733615995177,62.0,238.28,238.27,378.0]
["binance-futures","SOLUSDT",1733615995229,62.0,238.28,238.27,406.0]
["binance-futures","SOLUSDT",1733615995289,62.0,238.28,238.27,441.0]
["binance-futures","SOLUSDT",1733615995323,62.0,238.28,238.27,428.0]
["binance-futures","SOLUSDT",1733615995393,62.0,238.28,238.27,498.0]
["binance-futures","SOLUSDT",1733615995446,16.0,238.28,238.27,525.0]
["binance-futures","SOLUSDT",1733615995547,16.0,238.28,238.27,534.0]
["binance-futures","SOLUSDT",1733615995600,16.0,238.28,238.27,535.0]
["binance-futures","SOLUSDT",1733615995700,9.0,238.28,238.27,535.0]
["binance-futures","SOLUSDT",1733615995920,96.0,238.29,238.28,144.0]
["binance-futures","SOLUSDT",1733615995966,64.0,238.29,238.28,121.0]
["binance-futures","SOLUSDT",1733615996012,65.0,238.29,238.28,126.0]
["binance-futures","SOLUSDT",1733615996065,65.0,238.29,238.28,201.0]
["binance-futures","SOLUSDT",1733615996289,65.0,238.29,238.28,202.0]
["binance-futures","SOLUSDT",1733615996343,19.0,238.29,238.28,270.0]
["binance-futures","SOLUSDT",1733615996382,65.0,238.29,238.28,271.0]
["binance-futures","SOLUSDT",1733615996501,65.0,238.29,238.28,258.0]
["binance-futures","SOLUSDT",1733615996547,65.0,238.29,238.28,271.0]
["binance-futures","SOLUSDT",1733615996606,65.0,238.29,238.28,274.0]
["binance-futures","SOLUSDT",1733615996660,65.0,238.29,238.28,278.0]
["binance-futures","SOLUSDT",1733615996710,5.0,238.29,238.28,285.0]
["binance-futures","SOLUSDT",1733615996761,360.0,238.3,238.29,193.0]
["binance-futures","SOLUSDT",1733615996812,361.0,238.3,238.29,194.0]
["binance-futures","SOLUSDT",1733615996861,361.0,238.3,238.29,181.0]
["binance-futures","SOLUSDT",1733615996912,375.0,238.3,238.29,181.0]
["binance-futures","SOLUSDT",1733615997021,187.0,238.3,238.29,185.0]
["binance-futures","SOLUSDT",1733615997075,312.0,238.29,238.28,188.0]
["binance-futures","SOLUSDT",1733615997125,281.0,238.29,238.28,189.0]
["binance-futures","SOLUSDT",1733615997179,281.0,238.29,238.28,192.0]
["binance-futures","SOLUSDT",1733615997233,278.0,238.29,238.28,198.0]
["binance-futures","SOLUSDT",1733615997280,244.0,238.29,238.28,184.0]
["binance-futures","SOLUSDT",1733615997327,172.0,238.29,238.28,277.0]
["binance-futures","SOLUSDT",1733615997493,172.0,238.29,238.28,270.0]
["binance-futures","SOLUSDT",1733615997586,170.0,238.29,238.28,270.0]
["binance-futures","SOLUSDT",1733615997679,170.0,238.29,238.28,283.0]
["binance-futures","SOLUSDT",1733615997872,65.0,238.29,238.28,283.0]
["binance-futures","SOLUSDT",1733615998034,102.0,238.29,238.28,283.0]
["binance-futures","SOLUSDT",1733615998083,102.0,238.29,238.28,223.0]
["binance-futures","SOLUSDT",1733615998116,102.0,238.29,238.28,264.0]
["binance-futures","SOLUSDT",1733615998192,101.0,238.29,238.28,480.0]
["binance-futures","SOLUSDT",1733615998294,101.0,238.29,238.28,479.0]
["binance-futures","SOLUSDT",1733615998334,101.0,238.29,238.28,493.0]
["binance-futures","SOLUSDT",1733615998400,60.0,238.29,238.28,506.0]
["binance-futures","SOLUSDT",1733615998514,112.0,238.29,238.28,500.0]
["binance-futures","SOLUSDT",1733615998615,74.0,238.29,238.28,506.0]
["binance-futures","SOLUSDT",1733615998667,111.0,238.29,238.28,513.0]
["binance-futures","SOLUSDT",1733615998828,111.0,238.29,238.28,515.0]
["binance-futures","SOLUSDT",1733615998865,111.0,238.29,238.28,508.0]
["binance-futures","SOLUSDT",1733615998985,5.0,238.29,238.28,528.0]
["binance-futures","SOLUSDT",1733615999033,240.0,238.3,238.29,80.0]
["binance-futures","SOLUSDT",1733615999088,233.0,238.3,238.29,49.0]
["binance-futures","SOLUSDT",1733615999136,233.0,238.3,238.29,45.0]
["binance-futures","SOLUSDT",1733615999213,236.0,238.3,238.29,45.0]
["binance-futures","SOLUSDT",1733615999238,238.0,238.3,238.29,46.0]
["binance-futures","SOLUSDT",1733615999330,237.0,238.3,238.29,145.0]
["binance-futures","SOLUSDT",1733615999373,237.0,238.3,238.29,162.0]
["binance-futures","SOLUSDT",1733615999436,256.0,238.3,238.29,162.0]
["binance-futures","SOLUSDT",1733615999480,256.0,238.3,238.29,149.0]
["binance-futures","SOLUSDT",1733615999524,258.0,238.3,238.29,149.0]
["binance-futures","SOLUSDT",1733615999641,240.0,238.3,238.29,162.0]
["binance-futures","SOLUSDT",1733615999939,240.0,238.3,238.29,164.0]