{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1191123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733443200022,72.0,236.1,236.04,59.0]
["binance-futures","SOLUSDT",1733443204744,25.0,236.06,236.05,148.0]
["binance-futures","SOLUSDT",1733443205832,6.0,236.06,236.05,148.0]
["binance-futures","SOLUSDT",1733443205862,13.0,236.06,236.05,93.0]
["binance-futures","SOLUSDT",1733443205902,52.0,236.06,236.05,87.0]
["binance-futures","SOLUSDT",1733443205941,67.0,236.06,236.05,47.0]
["binance-futures","SOLUSDT",1733443205982,65.0,236.06,236.05,6.0]
["binance-futures","SOLUSDT",1733443206021,102.0,236.06,236.05,6.0]
["binance-futures","SOLUSDT",1733443206050,103.0,236.06,236.05,6.0]
["binance-futures","SOLUSDT",1733443206094,389.0,236.05,236.03,27.0]
["binance-futures","SOLUSDT",1733443206123,313.0,236.05,236.04,1.0]
["binance-futures","SOLUSDT",1733443206154,90.0,236.05,236.04,10.0]
["binance-futures","SOLUSDT",1733443206227,42.0,236.06,236.03,39.0]
["binance-futures","SOLUSDT",1733443206263,235.0,236.1,236.07,8.0]
["binance-futures","SOLUSDT",1733443206317,2.0,236.09,236.07,15.0]
["binance-futures","SOLUSDT",1733443206353,27.0,236.08,236.07,15.0]
["binance-futures","SOLUSDT",1733443206387,28.0,236.08,236.07,15.0]
["binance-futures","SOLUSDT",1733443206466,28.0,236.08,236.07,14.0]
["binance-futures","SOLUSDT",1733443206497,29.0,236.08,236.07,9.0]
["binance-futures","SOLUSDT",1733443206524,29.0,236.08,236.07,8.0]
["binance-futures","SOLUSDT",1733443206564,12.0,236.08,236.07,8.0]
["binance-futures","SOLUSDT",1733443206608,81.0,236.08,236.07,41.0]
["binance-futures","SOLUSDT",1733443206703,78.0,236.08,236.07,33.0]
["binance-futures","SOLUSDT",1733443206742,86.0,236.08,236.07,29.0]
["binance-futures","SOLUSDT",1733443206790,77.0,236.08,236.07,28.0]
["binance-futures","SOLUSDT",1733443206925,73.0,236.08,236.07,32.0]
["binance-futures","SOLUSDT",1733443207029,74.0,236.08,236.07,31.0]
["binance-futures","SOLUSDT",1733443207192,53.0,236.07,236.05,18.0]
["binance-futures","SOLUSDT",1733443207332,145.0,236.07,236.06,22.0]
["binance-futures","SOLUSDT",1733443207434,97.0,236.07,236.06,21.0]
["binance-futures","SOLUSDT",1733443207531,258.0,236.07,236.06,103.0]
["binance-futures","SOLUSDT",1733443207597,255.0,236.07,236.06,173.0]
["binance-futures","SOLUSDT",1733443207716,245.0,236.07,236.06,203.0]
["binance-futures","SOLUSDT",1733443207731,178.0,236.07,236.06,204.0]
["binance-futures","SOLUSDT",1733443207875,59.0,236.08,236.06,186.0]
["binance-futures","SOLUSDT",1733443207966,25.0,236.08,236.07,203.0]
["binance-futures","SOLUSDT",1733443208012,121.0,236.08,236.07,203.0]
["binance-futures","SOLUSDT",1733443208108,13.0,236.09,236.08,83.0]
["binance-futures","SOLUSDT",1733443208192,2.0,236.09,236.08,433.0]
["binance-futures","SOLUSDT",1733443208222,16.0,236.1,236.09,30.0]
["binance-futures","SOLUSDT",1733443208272,5.0,236.12,236.1,134.0]
["binance-futures","SOLUSDT",1733443208343,1.0,236.12,236.11,18.0]
["binance-futures","SOLUSDT",1733443208501,21.0,236.17,236.15,40.0]
["binance-futures","SOLUSDT",1733443208584,2.0,236.18,236.17,96.0]
["binance-futures","SOLUSDT",1733443208620,14.0,236.22,236.21,48.0]
["binance-futures","SOLUSDT",1733443208679,61.0,236.22,236.21,115.0]
["binance-futures","SOLUSDT",1733443208746,88.0,236.22,236.21,156.0]
["binance-futures","SOLUSDT",1733443208783,29.0,236.23,236.22,75.0]
["binance-futures","SOLUSDT",1733443208849,34.0,236.24,236.23,159.0]
["binance-futures","SOLUSDT",1733443208939,31.0,236.24,236.23,147.0]
["binance-futures","SOLUSDT",1733443209011,7.0,236.24,236.23,192.0]
["binance-futures","SOLUSDT",1733443209071,46.0,236.24,236.23,176.0]
["binance-futures","SOLUSDT",1733443209117,51.0,236.24,236.23,159.0]
["binance-futures","SOLUSDT",1733443209165,99.0,236.24,236.23,157.0]
["binance-futures","SOLUSDT",1733443209193,155.0,236.24,236.23,78.0]
["binance-futures","SOLUSDT",1733443209238,158.0,236.24,236.23,77.0]
["binance-futures","SOLUSDT",1733443209282,30.0,236.22,236.21,8.0]
["binance-futures","SOLUSDT",1733443209322,90.0,236.22,236.21,3.0]
["binance-futures","SOLUSDT",1733443209357,274.0,236.22,236.21,9.0]
["binance-futures","SOLUSDT",1733443209465,166.0,236.22,236.21,7.0]
["binance-futures","SOLUSDT",1733443209589,177.0,236.22,236.21,79.0]
["binance-futures","SOLUSDT",1733443209667,179.0,236.22,236.21,80.0]
["binance-futures","SOLUSDT",1733443209685,130.0,236.22,236.21,82.0]
["binance-futures","SOLUSDT",1733443209768,143.0,236.22,236.21,81.0]
["binance-futures","SOLUSDT",1733443209858,119.0,236.22,236.21,52.0]
["binance-futures","SOLUSDT",1733443209935,102.0,236.22,236.21,48.0]
["binance-futures","SOLUSDT",1733443210005,112.0,236.22,236.21,74.0]
["binance-futures","SOLUSDT",1733443210096,111.0,236.22,236.21,77.0]
["binance-futures","SOLUSDT",1733443210138,110.0,236.22,236.21,69.0]
["binance-futures","SOLUSDT",1733443210242,159.0,236.22,236.21,42.0]
["binance-futures","SOLUSDT",1733443210320,401.0,236.18,236.17,4.0]
["binance-futures","SOLUSDT",1733443210371,529.0,236.17,236.16,12.0]
["binance-futures","SOLUSDT",1733443210402,154.0,236.19,236.18,70.0]
["binance-futures","SOLUSDT",1733443210500,170.0,236.19,236.18,232.0]
["binance-futures","SOLUSDT",1733443210547,179.0,236.19,236.18,234.0]
["binance-futures","SOLUSDT",1733443210601,179.0,236.19,236.18,224.0]
["binance-futures","SOLUSDT",1733443210655,182.0,236.19,236.18,224.0]
["binance-futures","SOLUSDT",1733443210704,175.0,236.19,236.18,224.0]
["binance-futures","SOLUSDT",1733443210756,174.0,236.19,236.18,226.0]
["binance-futures","SOLUSDT",1733443210809,153.0,236.19,236.18,226.0]
["binance-futures","SOLUSDT",1733443210861,6.0,236.21,236.2,278.0]
["binance-futures","SOLUSDT",1733443210900,62.0,236.21,236.2,204.0]
["binance-futures","SOLUSDT",1733443210958,78.0,236.21,236.2,173.0]
["binance-futures","SOLUSDT",1733443211010,101.0,236.21,236.2,173.0]
["binance-futures","SOLUSDT",1733443211068,349.0,236.19,236.18,3.0]
["binance-futures","SOLUSDT",1733443211118,495.0,236.18,236.17,6.0]
["binance-futures","SOLUSDT",1733443211161,500.0,236.18,236.17,56.0]
["binance-futures","SOLUSDT",1733443211219,395.0,236.17,236.16,34.0]
["binance-futures","SOLUSDT",1733443211272,225.0,236.15,236.14,21.0]
["binance-futures","SOLUSDT",1733443211324,170.0,236.15,236.14,26.0]
["binance-futures","SOLUSDT",1733443211375,242.0,236.14,236.13,55.0]
["binance-futures","SOLUSDT",1733443211421,226.0,236.14,236.13,40.0]
["binance-futures","SOLUSDT",1733443211477,251.0,236.14,236.13,36.0]
["binance-futures","SOLUSDT",1733443211530,204.0,236.13,236.12,30.0]
["binance-futures","SOLUSDT",1733443211581,228.0,236.13,236.12,29.0]
["binance-futures","SOLUSDT",1733443211631,383.0,236.13,236.12,29.0]
["binance-futures","SOLUSDT",1733443211687,172.0,236.13,236.12,60.0]
["binance-futures","SOLUSDT",1733443211789,173.0,236.13,236.12,77.0]
["binance-futures","SOLUSDT",1733443211817,173.0,236.13,236.12,73.0]
["binance-futures","SOLUSDT",1733443211899,339.0,236.13,236.12,40.0]
["binance-futures","SOLUSDT",1733443211936,353.0,236.13,236.12,40.0]
["binance-futures","SOLUSDT",1733443212000,353.0,236.13,236.12,28.0]
["binance-futures","SOLUSDT",1733443212107,395.0,236.11,236.1,49.0]
["binance-futures","SOLUSDT",1733443212153,444.0,236.11,236.1,48.0]
["binance-futures","SOLUSDT",1733443212211,224.0,236.1,236.09,69.0]
["binance-futures","SOLUSDT",1733443212246,225.0,236.1,236.09,70.0]
["binance-futures","SOLUSDT",1733443212304,232.0,236.1,236.09,78.0]
["binance-futures","SOLUSDT",1733443212366,232.0,236.1,236.09,65.0]
["binance-futures","SOLUSDT",1733443212416,199.0,236.1,236.09,42.0]
["binance-futures","SOLUSDT",1733443212469,207.0,236.1,236.09,10.0]
["binance-futures","SOLUSDT",1733443212514,207.0,236.1,236.09,8.0]
["binance-futures","SOLUSDT",1733443212573,373.0,236.1,236.09,11.0]
["binance-futures","SOLUSDT",1733443212626,554.0,236.09,236.08,28.0]
["binance-futures","SOLUSDT",1733443212677,328.0,236.07,236.06,1.0]
["binance-futures","SOLUSDT",1733443212728,426.0,236.07,236.06,1.0]
["binance-futures","SOLUSDT",1733443212780,311.0,236.06,236.05,45.0]
["binance-futures","SOLUSDT",1733443212828,377.0,236.06,236.05,16.0]
["binance-futures","SOLUSDT",1733443212886,137.0,236.04,236.03,25.0]
["binance-futures","SOLUSDT",1733443212938,419.0,236.04,236.03,49.0]
["binance-futures","SOLUSDT",1733443212988,395.0,236.04,236.03,100.0]
["binance-futures","SOLUSDT",1733443213042,430.0,236.04,236.03,54.0]
["binance-futures","SOLUSDT",1733443213093,436.0,236.04,236.03,24.0]
["binance-futures","SOLUSDT",1733443213143,436.0,236.04,236.03,20.0]
["binance-futures","SOLUSDT",1733443213196,436.0,236.04,236.03,19.0]
["binance-futures","SOLUSDT",1733443213248,475.0,236.02,236.01,62.0]
["binance-futures","SOLUSDT",1733443213299,411.0,236.01,236.0,2282.0]
["binance-futures","SOLUSDT",1733443213349,361.0,236.01,236.0,2273.0]
["binance-futures","SOLUSDT",1733443213389,365.0,236.01,236.0,2273.0]
["binance-futures","SOLUSDT",1733443213452,365.0,236.01,236.0,1416.0]
["binance-futures","SOLUSDT",1733443213501,365.0,236.01,236.0,1107.0]
["binance-futures","SOLUSDT",1733443213549,367.0,236.01,236.0,1116.0]
["binance-futures","SOLUSDT",1733443213656,368.0,236.01,236.0,462.0]
["binance-futures","SOLUSDT",1733443213707,375.0,235.99,235.98,18.0]
["binance-futures","SOLUSDT",1733443213757,102.0,235.97,235.96,22.0]
["binance-futures","SOLUSDT",1733443213810,346.0,235.97,235.96,5.0]
["binance-futures","SOLUSDT",1733443213861,413.0,235.97,235.96,8.0]
["binance-futures","SOLUSDT",1733443213913,428.0,235.97,235.96,35.0]
["binance-futures","SOLUSDT",1733443213959,32.0,235.96,235.95,29.0]
["binance-futures","SOLUSDT",1733443214015,361.0,235.96,235.95,27.0]
["binance-futures","SOLUSDT",1733443214065,452.0,235.96,235.95,27.0]
["binance-futures","SOLUSDT",1733443214118,35.0,235.94,235.93,19.0]
["binance-futures","SOLUSDT",1733443214170,141.0,235.93,235.92,2.0]
["binance-futures","SOLUSDT",1733443214221,280.0,235.92,235.91,119.0]
["binance-futures","SOLUSDT",1733443214271,840.0,235.92,235.91,120.0]
["binance-futures","SOLUSDT",1733443214323,820.0,235.92,235.91,121.0]
["binance-futures","SOLUSDT",1733443214375,649.0,235.92,235.91,150.0]
["binance-futures","SOLUSDT",1733443214425,780.0,235.92,235.91,148.0]
["binance-futures","SOLUSDT",1733443214481,773.0,235.92,235.91,148.0]
["binance-futures","SOLUSDT",1733443214536,266.0,235.89,235.88,38.0]
["binance-futures","SOLUSDT",1733443214587,382.0,235.89,235.88,36.0]
["binance-futures","SOLUSDT",1733443214637,359.0,235.89,235.88,187.0]
["binance-futures","SOLUSDT",1733443214689,153.0,235.89,235.88,9.0]
["binance-futures","SOLUSDT",1733443214740,145.0,235.89,235.88,105.0]
["binance-futures","SOLUSDT",1733443214795,140.0,235.89,235.88,37.0]
["binance-futures","SOLUSDT",1733443214848,147.0,235.89,235.88,36.0]
["binance-futures","SOLUSDT",1733443214896,150.0,235.89,235.88,15.0]
["binance-futures","SOLUSDT",1733443214946,157.0,235.89,235.88,16.0]
["binance-futures","SOLUSDT",1733443215001,143.0,235.89,235.88,16.0]
["binance-futures","SOLUSDT",1733443215055,245.0,235.88,235.87,90.0]
["binance-futures","SOLUSDT",1733443215108,336.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443215148,498.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443215205,505.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443215260,330.0,235.88,235.87,71.0]
["binance-futures","SOLUSDT",1733443215314,330.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443215355,337.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443215414,292.0,235.88,235.87,98.0]
["binance-futures","SOLUSDT",1733443215472,291.0,235.88,235.87,98.0]
["binance-futures","SOLUSDT",1733443215523,166.0,235.88,235.87,119.0]
["binance-futures","SOLUSDT",1733443215577,7.0,235.89,235.88,14.0]
["binance-futures","SOLUSDT",1733443215629,109.0,235.89,235.88,212.0]
["binance-futures","SOLUSDT",1733443215680,100.0,235.9,235.89,232.0]
["binance-futures","SOLUSDT",1733443215726,100.0,235.9,235.89,246.0]
["binance-futures","SOLUSDT",1733443215785,100.0,235.9,235.89,251.0]
["binance-futures","SOLUSDT",1733443215836,100.0,235.9,235.89,220.0]
["binance-futures","SOLUSDT",1733443215888,219.0,235.9,235.89,72.0]
["binance-futures","SOLUSDT",1733443215992,249.0,235.9,235.89,8.0]
["binance-futures","SOLUSDT",1733443216042,182.0,235.86,235.85,5.0]
["binance-futures","SOLUSDT",1733443216092,240.0,235.86,235.85,5.0]
["binance-futures","SOLUSDT",1733443216146,118.0,235.85,235.84,53.0]
["binance-futures","SOLUSDT",1733443216198,117.0,235.85,235.84,55.0]
["binance-futures","SOLUSDT",1733443216249,116.0,235.85,235.84,60.0]
["binance-futures","SOLUSDT",1733443216301,250.0,235.85,235.84,67.0]
["binance-futures","SOLUSDT",1733443216355,204.0,235.84,235.83,60.0]
["binance-futures","SOLUSDT",1733443216407,264.0,235.84,235.83,33.0]
["binance-futures","SOLUSDT",1733443216460,266.0,235.84,235.83,33.0]
["binance-futures","SOLUSDT",1733443216511,266.0,235.84,235.83,78.0]
["binance-futures","SOLUSDT",1733443216562,266.0,235.84,235.83,77.0]
["binance-futures","SOLUSDT",1733443216611,252.0,235.84,235.83,92.0]
["binance-futures","SOLUSDT",1733443216666,252.0,235.84,235.83,30.0]
["binance-futures","SOLUSDT",1733443216721,252.0,235.84,235.83,86.0]
["binance-futures","SOLUSDT",1733443216772,575.0,235.84,235.83,102.0]
["binance-futures","SOLUSDT",1733443216826,582.0,235.84,235.83,30.0]
["binance-futures","SOLUSDT",1733443216868,575.0,235.84,235.83,13.0]
["binance-futures","SOLUSDT",1733443216912,598.0,235.84,235.83,13.0]
["binance-futures","SOLUSDT",1733443216981,479.0,235.84,235.83,3.0]
["binance-futures","SOLUSDT",1733443217031,88.0,235.92,235.86,30.0]
["binance-futures","SOLUSDT",1733443217084,84.0,235.92,235.88,30.0]
["binance-futures","SOLUSDT",1733443217135,46.0,235.92,235.91,62.0]
["binance-futures","SOLUSDT",1733443217186,42.0,235.92,235.91,97.0]
["binance-futures","SOLUSDT",1733443217237,41.0,235.93,235.92,10.0]
["binance-futures","SOLUSDT",1733443217290,6.0,235.94,235.93,32.0]
["binance-futures","SOLUSDT",1733443217341,4.0,235.94,235.93,209.0]
["binance-futures","SOLUSDT",1733443217391,4.0,235.95,235.94,105.0]
["binance-futures","SOLUSDT",1733443217444,24.0,235.95,235.94,257.0]
["binance-futures","SOLUSDT",1733443217495,4.0,235.95,235.94,178.0]
["binance-futures","SOLUSDT",1733443217546,4.0,235.95,235.94,156.0]
["binance-futures","SOLUSDT",1733443217598,4.0,235.95,235.94,177.0]
["binance-futures","SOLUSDT",1733443217649,4.0,235.95,235.94,205.0]
["binance-futures","SOLUSDT",1733443217698,4.0,235.95,235.94,191.0]
["binance-futures","SOLUSDT",1733443217804,81.0,235.96,235.95,194.0]
["binance-futures","SOLUSDT",1733443217853,81.0,235.96,235.95,198.0]
["binance-futures","SOLUSDT",1733443217899,82.0,235.96,235.95,161.0]
["binance-futures","SOLUSDT",1733443217962,22.0,235.97,235.96,282.0]
["binance-futures","SOLUSDT",1733443218013,21.0,236.0,235.99,268.0]
["binance-futures","SOLUSDT",1733443218062,99.0,236.0,235.99,200.0]
["binance-futures","SOLUSDT",1733443218115,99.0,236.0,235.99,147.0]
["binance-futures","SOLUSDT",1733443218167,124.0,236.0,235.99,33.0]
["binance-futures","SOLUSDT",1733443218209,210.0,235.99,235.98,27.0]
["binance-futures","SOLUSDT",1733443218269,302.0,235.99,235.98,32.0]
["binance-futures","SOLUSDT",1733443218318,310.0,235.99,235.98,32.0]
["binance-futures","SOLUSDT",1733443218375,304.0,235.99,235.98,31.0]
["binance-futures","SOLUSDT",1733443218430,194.0,235.96,235.95,47.0]
["binance-futures","SOLUSDT",1733443218481,292.0,235.95,235.94,9.0]
["binance-futures","SOLUSDT",1733443218532,357.0,235.94,235.93,4.0]
["binance-futures","SOLUSDT",1733443218584,189.0,235.93,235.92,158.0]
["binance-futures","SOLUSDT",1733443218635,72.0,235.93,235.92,125.0]
["binance-futures","SOLUSDT",1733443218686,115.0,235.93,235.92,128.0]
["binance-futures","SOLUSDT",1733443218787,116.0,235.93,235.92,128.0]
["binance-futures","SOLUSDT",1733443218844,117.0,235.93,235.92,127.0]
["binance-futures","SOLUSDT",1733443218891,116.0,235.93,235.92,127.0]
["binance-futures","SOLUSDT",1733443218942,116.0,235.93,235.92,118.0]
["binance-futures","SOLUSDT",1733443218996,114.0,235.93,235.92,118.0]
["binance-futures","SOLUSDT",1733443219050,104.0,235.93,235.92,33.0]
["binance-futures","SOLUSDT",1733443219099,87.0,235.93,235.92,202.0]
["binance-futures","SOLUSDT",1733443219199,85.0,235.93,235.92,117.0]
["binance-futures","SOLUSDT",1733443219251,85.0,235.93,235.92,108.0]
["binance-futures","SOLUSDT",1733443219312,163.0,235.92,235.91,29.0]
["binance-futures","SOLUSDT",1733443219363,243.0,235.92,235.91,27.0]
["binance-futures","SOLUSDT",1733443219464,243.0,235.92,235.91,45.0]
["binance-futures","SOLUSDT",1733443219519,225.0,235.92,235.91,53.0]
["binance-futures","SOLUSDT",1733443219571,226.0,235.92,235.91,49.0]
["binance-futures","SOLUSDT",1733443219616,112.0,235.92,235.91,60.0]
["binance-futures","SOLUSDT",1733443219664,112.0,235.92,235.91,50.0]
["binance-futures","SOLUSDT",1733443219729,112.0,235.92,235.91,32.0]
["binance-futures","SOLUSDT",1733443219783,106.0,235.92,235.91,30.0]
["binance-futures","SOLUSDT",1733443219835,168.0,235.9,235.89,44.0]
["binance-futures","SOLUSDT",1733443219885,85.0,235.93,235.92,88.0]
["binance-futures","SOLUSDT",1733443219938,4.0,235.93,235.92,84.0]
["binance-futures","SOLUSDT",1733443219988,86.0,235.93,235.92,84.0]
["binance-futures","SOLUSDT",1733443220041,95.0,235.94,235.93,64.0]
["binance-futures","SOLUSDT",1733443220095,179.0,235.94,235.93,5.0]
["binance-futures","SOLUSDT",1733443220129,143.0,235.94,235.93,5.0]
["binance-futures","SOLUSDT",1733443220198,168.0,235.93,235.92,10.0]
["binance-futures","SOLUSDT",1733443220249,94.0,235.92,235.91,37.0]
["binance-futures","SOLUSDT",1733443220299,185.0,235.92,235.91,37.0]
["binance-futures","SOLUSDT",1733443220353,185.0,235.92,235.91,38.0]
["binance-futures","SOLUSDT",1733443220402,148.0,235.92,235.91,38.0]
["binance-futures","SOLUSDT",1733443220457,148.0,235.92,235.91,36.0]
["binance-futures","SOLUSDT",1733443220514,148.0,235.92,235.91,37.0]
["binance-futures","SOLUSDT",1733443220567,322.0,235.92,235.91,27.0]
["binance-futures","SOLUSDT",1733443220618,337.0,235.92,235.91,26.0]
["binance-futures","SOLUSDT",1733443220670,283.0,235.88,235.87,16.0]
["binance-futures","SOLUSDT",1733443220721,143.0,235.87,235.86,27.0]
["binance-futures","SOLUSDT",1733443220771,161.0,235.86,235.85,8.0]
["binance-futures","SOLUSDT",1733443220819,400.0,235.86,235.85,7.0]
["binance-futures","SOLUSDT",1733443220877,399.0,235.86,235.85,7.0]
["binance-futures","SOLUSDT",1733443221032,167.0,235.84,235.83,17.0]
["binance-futures","SOLUSDT",1733443221079,52.0,235.83,235.82,89.0]
["binance-futures","SOLUSDT",1733443221131,27.0,235.84,235.83,170.0]
["binance-futures","SOLUSDT",1733443221187,111.0,235.84,235.83,166.0]
["binance-futures","SOLUSDT",1733443221289,113.0,235.84,235.83,76.0]
["binance-futures","SOLUSDT",1733443221444,114.0,235.84,235.83,116.0]
["binance-futures","SOLUSDT",1733443221495,67.0,235.84,235.83,120.0]
["binance-futures","SOLUSDT",1733443221548,71.0,235.85,235.84,62.0]
["binance-futures","SOLUSDT",1733443221599,113.0,235.85,235.84,42.0]
["binance-futures","SOLUSDT",1733443221680,128.0,235.85,235.84,25.0]
["binance-futures","SOLUSDT",1733443221759,308.0,235.84,235.83,3.0]
["binance-futures","SOLUSDT",1733443221802,337.0,235.84,235.83,3.0]
["binance-futures","SOLUSDT",1733443221859,335.0,235.84,235.83,3.0]
["binance-futures","SOLUSDT",1733443221909,328.0,235.84,235.83,3.0]
["binance-futures","SOLUSDT",1733443221968,322.0,235.84,235.83,2.0]
["binance-futures","SOLUSDT",1733443222010,343.0,235.84,235.83,2.0]
["binance-futures","SOLUSDT",1733443222073,249.0,235.81,235.8,343.0]
["binance-futures","SOLUSDT",1733443222124,262.0,235.81,235.8,259.0]
["binance-futures","SOLUSDT",1733443222175,306.0,235.81,235.8,70.0]
["binance-futures","SOLUSDT",1733443222225,346.0,235.81,235.8,70.0]
["binance-futures","SOLUSDT",1733443222277,330.0,235.81,235.79,85.0]
["binance-futures","SOLUSDT",1733443222328,200.0,235.78,235.77,53.0]
["binance-futures","SOLUSDT",1733443222379,42.0,235.78,235.77,40.0]
["binance-futures","SOLUSDT",1733443222430,84.0,235.78,235.77,92.0]
["binance-futures","SOLUSDT",1733443222476,85.0,235.78,235.77,102.0]
["binance-futures","SOLUSDT",1733443222530,16.0,235.79,235.78,298.0]
["binance-futures","SOLUSDT",1733443222583,305.0,235.81,235.8,192.0]
["binance-futures","SOLUSDT",1733443222627,288.0,235.81,235.8,191.0]
["binance-futures","SOLUSDT",1733443222785,292.0,235.81,235.8,191.0]
["binance-futures","SOLUSDT",1733443222944,289.0,235.81,235.8,148.0]
["binance-futures","SOLUSDT",1733443222999,285.0,235.81,235.8,148.0]
["binance-futures","SOLUSDT",1733443223054,31.0,235.77,235.76,171.0]
["binance-futures","SOLUSDT",1733443223108,96.0,235.77,235.76,125.0]
["binance-futures","SOLUSDT",1733443223159,180.0,235.77,235.76,65.0]
["binance-futures","SOLUSDT",1733443223207,194.0,235.77,235.76,65.0]
["binance-futures","SOLUSDT",1733443223259,192.0,235.77,235.76,56.0]
["binance-futures","SOLUSDT",1733443223314,192.0,235.77,235.76,84.0]
["binance-futures","SOLUSDT",1733443223365,192.0,235.77,235.76,17.0]
["binance-futures","SOLUSDT",1733443223417,184.0,235.77,235.76,7.0]
["binance-futures","SOLUSDT",1733443223469,220.0,235.76,235.75,62.0]
["binance-futures","SOLUSDT",1733443223521,304.0,235.76,235.75,32.0]
["binance-futures","SOLUSDT",1733443223617,304.0,235.76,235.75,14.0]
["binance-futures","SOLUSDT",1733443223673,251.0,235.75,235.74,15.0]
["binance-futures","SOLUSDT",1733443223720,96.0,235.74,235.73,221.0]
["binance-futures","SOLUSDT",1733443223779,100.0,235.74,235.73,223.0]
["binance-futures","SOLUSDT",1733443223832,58.0,235.72,235.71,44.0]
["binance-futures","SOLUSDT",1733443223883,21.0,235.74,235.73,129.0]
["binance-futures","SOLUSDT",1733443223934,43.0,235.75,235.74,103.0]
["binance-futures","SOLUSDT",1733443223985,114.0,235.75,235.74,41.0]
["binance-futures","SOLUSDT",1733443224035,114.0,235.75,235.74,29.0]
["binance-futures","SOLUSDT",1733443224089,125.0,235.75,235.74,1.0]
["binance-futures","SOLUSDT",1733443224140,160.0,235.72,235.71,3.0]
["binance-futures","SOLUSDT",1733443224190,43.0,235.73,235.72,101.0]
["binance-futures","SOLUSDT",1733443224240,78.0,235.73,235.72,74.0]
["binance-futures","SOLUSDT",1733443224295,84.0,235.71,235.7,59.0]
["binance-futures","SOLUSDT",1733443224346,113.0,235.71,235.7,1.0]
["binance-futures","SOLUSDT",1733443224397,94.0,235.69,235.68,212.0]
["binance-futures","SOLUSDT",1733443224448,84.0,235.7,235.69,33.0]
["binance-futures","SOLUSDT",1733443224498,48.0,235.73,235.72,109.0]
["binance-futures","SOLUSDT",1733443224550,18.0,235.77,235.76,64.0]
["binance-futures","SOLUSDT",1733443224601,55.0,235.79,235.78,76.0]
["binance-futures","SOLUSDT",1733443224648,142.0,235.79,235.78,76.0]
["binance-futures","SOLUSDT",1733443224700,143.0,235.79,235.78,5.0]
["binance-futures","SOLUSDT",1733443224749,106.0,235.79,235.78,32.0]
["binance-futures","SOLUSDT",1733443224806,4.0,235.77,235.76,40.0]
["binance-futures","SOLUSDT",1733443224855,2.0,235.77,235.76,43.0]
["binance-futures","SOLUSDT",1733443224912,40.0,235.78,235.77,15.0]
["binance-futures","SOLUSDT",1733443224965,74.0,235.79,235.78,30.0]
["binance-futures","SOLUSDT",1733443225012,47.0,235.77,235.76,67.0]
["binance-futures","SOLUSDT",1733443225066,156.0,235.77,235.76,32.0]
["binance-futures","SOLUSDT",1733443225122,165.0,235.76,235.75,15.0]
["binance-futures","SOLUSDT",1733443225169,197.0,235.76,235.75,32.0]
["binance-futures","SOLUSDT",1733443225224,176.0,235.76,235.75,22.0]
["binance-futures","SOLUSDT",1733443225273,98.0,235.76,235.75,96.0]
["binance-futures","SOLUSDT",1733443225331,64.0,235.8,235.79,50.0]
["binance-futures","SOLUSDT",1733443225379,62.0,235.8,235.79,67.0]
["binance-futures","SOLUSDT",1733443225436,410.0,235.8,235.79,109.0]
["binance-futures","SOLUSDT",1733443225485,365.0,235.8,235.79,108.0]
["binance-futures","SOLUSDT",1733443225541,365.0,235.8,235.79,111.0]
["binance-futures","SOLUSDT",1733443225593,3.0,235.83,235.82,427.0]
["binance-futures","SOLUSDT",1733443225642,3.0,235.83,235.82,332.0]
["binance-futures","SOLUSDT",1733443225750,3.0,235.83,235.82,321.0]
["binance-futures","SOLUSDT",1733443225802,2.0,235.83,235.82,321.0]
["binance-futures","SOLUSDT",1733443225853,1.0,235.83,235.82,359.0]
["binance-futures","SOLUSDT",1733443225902,86.0,235.86,235.85,87.0]
["binance-futures","SOLUSDT",1733443225953,12.0,235.87,235.86,107.0]
["binance-futures","SOLUSDT",1733443226006,12.0,235.87,235.86,95.0]
["binance-futures","SOLUSDT",1733443226054,19.0,235.87,235.86,95.0]
["binance-futures","SOLUSDT",1733443226109,12.0,235.87,235.86,102.0]
["binance-futures","SOLUSDT",1733443226161,9.0,235.89,235.88,208.0]
["binance-futures","SOLUSDT",1733443226212,16.0,235.89,235.88,208.0]
["binance-futures","SOLUSDT",1733443226263,16.0,235.89,235.88,169.0]
["binance-futures","SOLUSDT",1733443226314,19.0,235.89,235.88,192.0]
["binance-futures","SOLUSDT",1733443226366,58.0,235.89,235.88,126.0]
["binance-futures","SOLUSDT",1733443226417,59.0,235.89,235.88,47.0]
["binance-futures","SOLUSDT",1733443226469,264.0,235.89,235.88,49.0]
["binance-futures","SOLUSDT",1733443226510,223.0,235.89,235.88,17.0]
["binance-futures","SOLUSDT",1733443226564,11.0,235.86,235.85,118.0]
["binance-futures","SOLUSDT",1733443226621,13.0,235.86,235.85,92.0]
["binance-futures","SOLUSDT",1733443226730,42.0,235.86,235.85,60.0]
["binance-futures","SOLUSDT",1733443226781,44.0,235.86,235.85,79.0]
["binance-futures","SOLUSDT",1733443226832,15.0,235.86,235.85,102.0]
["binance-futures","SOLUSDT",1733443226886,4.0,235.86,235.85,112.0]
["binance-futures","SOLUSDT",1733443226986,4.0,235.86,235.85,111.0]
["binance-futures","SOLUSDT",1733443227039,4.0,235.86,235.85,121.0]
["binance-futures","SOLUSDT",1733443227093,34.0,235.89,235.88,155.0]
["binance-futures","SOLUSDT",1733443227145,29.0,235.89,235.88,148.0]
["binance-futures","SOLUSDT",1733443227194,10.0,235.89,235.88,146.0]
["binance-futures","SOLUSDT",1733443227247,10.0,235.89,235.88,152.0]
["binance-futures","SOLUSDT",1733443227298,15.0,235.89,235.88,73.0]
["binance-futures","SOLUSDT",1733443227343,11.0,235.89,235.88,74.0]
["binance-futures","SOLUSDT",1733443227402,14.0,235.89,235.88,74.0]
["binance-futures","SOLUSDT",1733443227455,7.0,235.91,235.9,85.0]
["binance-futures","SOLUSDT",1733443227506,5.0,235.91,235.9,258.0]
["binance-futures","SOLUSDT",1733443227555,5.0,235.91,235.9,192.0]
["binance-futures","SOLUSDT",1733443227608,6.0,235.91,235.9,194.0]
["binance-futures","SOLUSDT",1733443227653,22.0,235.91,235.9,95.0]
["binance-futures","SOLUSDT",1733443227712,6.0,235.93,235.92,136.0]
["binance-futures","SOLUSDT",1733443227763,42.0,235.93,235.92,64.0]
["binance-futures","SOLUSDT",1733443227814,7.0,235.93,235.92,64.0]
["binance-futures","SOLUSDT",1733443227864,7.0,235.93,235.92,71.0]
["binance-futures","SOLUSDT",1733443227916,1.0,235.96,235.95,14.0]
["binance-futures","SOLUSDT",1733443227967,99.0,236.0,235.96,33.0]
["binance-futures","SOLUSDT",1733443228019,47.0,235.99,235.98,27.0]
["binance-futures","SOLUSDT",1733443228070,112.0,235.98,235.97,36.0]
["binance-futures","SOLUSDT",1733443228121,87.0,235.99,235.98,29.0]
["binance-futures","SOLUSDT",1733443228172,4.0,236.0,235.99,100.0]
["binance-futures","SOLUSDT",1733443228221,12.0,236.01,236.0,44.0]
["binance-futures","SOLUSDT",1733443228274,20.0,236.02,236.0,148.0]
["binance-futures","SOLUSDT",1733443228325,10.0,236.02,236.01,105.0]
["binance-futures","SOLUSDT",1733443228376,15.0,236.04,236.02,121.0]
["binance-futures","SOLUSDT",1733443228426,73.0,236.07,236.04,31.0]
["binance-futures","SOLUSDT",1733443228478,2.0,236.07,236.06,12.0]
["binance-futures","SOLUSDT",1733443228529,22.0,236.09,236.08,12.0]
["binance-futures","SOLUSDT",1733443228580,20.0,236.1,236.08,23.0]
["binance-futures","SOLUSDT",1733443228631,28.0,236.09,236.08,92.0]
["binance-futures","SOLUSDT",1733443228683,29.0,236.09,236.08,130.0]
["binance-futures","SOLUSDT",1733443228735,69.0,236.08,236.07,6.0]
["binance-futures","SOLUSDT",1733443228786,133.0,236.08,236.07,27.0]
["binance-futures","SOLUSDT",1733443228836,102.0,236.08,236.07,5.0]
["binance-futures","SOLUSDT",1733443228887,103.0,236.08,236.07,32.0]
["binance-futures","SOLUSDT",1733443228943,2.0,236.08,236.07,138.0]
["binance-futures","SOLUSDT",1733443228994,29.0,236.1,236.08,277.0]
["binance-futures","SOLUSDT",1733443229046,34.0,236.11,236.1,25.0]
["binance-futures","SOLUSDT",1733443229099,80.0,236.14,236.13,191.0]
["binance-futures","SOLUSDT",1733443229149,105.0,236.14,236.13,126.0]
["binance-futures","SOLUSDT",1733443229202,174.0,236.14,236.13,4.0]
["binance-futures","SOLUSDT",1733443229254,246.0,236.13,236.12,42.0]
["binance-futures","SOLUSDT",1733443229306,191.0,236.13,236.12,98.0]
["binance-futures","SOLUSDT",1733443229356,189.0,236.13,236.12,125.0]
["binance-futures","SOLUSDT",1733443229398,99.0,236.13,236.12,125.0]
["binance-futures","SOLUSDT",1733443229462,95.0,236.13,236.12,146.0]
["binance-futures","SOLUSDT",1733443229512,88.0,236.13,236.12,140.0]
["binance-futures","SOLUSDT",1733443229564,28.0,236.16,236.15,49.0]
["binance-futures","SOLUSDT",1733443229615,7.0,236.16,236.15,208.0]
["binance-futures","SOLUSDT",1733443229666,48.0,236.16,236.15,163.0]
["binance-futures","SOLUSDT",1733443229718,154.0,236.16,236.15,42.0]
["binance-futures","SOLUSDT",1733443229818,230.0,236.14,236.13,4.0]
["binance-futures","SOLUSDT",1733443229874,55.0,236.13,236.12,109.0]
["binance-futures","SOLUSDT",1733443229925,25.0,236.13,236.12,116.0]
["binance-futures","SOLUSDT",1733443229971,23.0,236.13,236.12,123.0]
["binance-futures","SOLUSDT",1733443230024,35.0,236.16,236.15,184.0]
["binance-futures","SOLUSDT",1733443230079,27.0,236.16,236.15,191.0]
["binance-futures","SOLUSDT",1733443230132,65.0,236.15,236.14,28.0]
["binance-futures","SOLUSDT",1733443230184,149.0,236.15,236.14,60.0]
["binance-futures","SOLUSDT",1733443230235,30.0,236.16,236.15,264.0]
["binance-futures","SOLUSDT",1733443230285,6.0,236.18,236.17,305.0]
["binance-futures","SOLUSDT",1733443230336,78.0,236.21,236.2,270.0]
["binance-futures","SOLUSDT",1733443230387,74.0,236.21,236.2,283.0]
["binance-futures","SOLUSDT",1733443230439,2.0,236.22,236.21,277.0]
["binance-futures","SOLUSDT",1733443230490,18.0,236.27,236.26,373.0]
["binance-futures","SOLUSDT",1733443230540,448.0,236.3,236.29,342.0]
["binance-futures","SOLUSDT",1733443230593,477.0,236.3,236.29,342.0]
["binance-futures","SOLUSDT",1733443230644,18.0,236.31,236.3,122.0]
["binance-futures","SOLUSDT",1733443230695,98.0,236.35,236.34,133.0]
["binance-futures","SOLUSDT",1733443230747,338.0,236.36,236.34,323.0]
["binance-futures","SOLUSDT",1733443230798,281.0,236.36,236.35,468.0]
["binance-futures","SOLUSDT",1733443230851,2.0,236.37,236.36,155.0]
["binance-futures","SOLUSDT",1733443230901,49.0,236.4,236.39,190.0]
["binance-futures","SOLUSDT",1733443230953,24.0,236.43,236.42,40.0]
["binance-futures","SOLUSDT",1733443231004,23.0,236.43,236.42,244.0]
["binance-futures","SOLUSDT",1733443231054,11.0,236.43,236.42,360.0]
["binance-futures","SOLUSDT",1733443231106,20.0,236.47,236.44,5.0]
["binance-futures","SOLUSDT",1733443231157,9.0,236.46,236.44,5.0]
["binance-futures","SOLUSDT",1733443231207,5.0,236.48,236.47,48.0]
["binance-futures","SOLUSDT",1733443231262,4.0,236.48,236.47,125.0]
["binance-futures","SOLUSDT",1733443231313,131.0,236.48,236.47,234.0]
["binance-futures","SOLUSDT",1733443231412,6.0,236.48,236.47,241.0]
["binance-futures","SOLUSDT",1733443231467,33.0,236.48,236.47,241.0]
["binance-futures","SOLUSDT",1733443231518,142.0,236.47,236.46,2.0]
["binance-futures","SOLUSDT",1733443231569,236.0,236.46,236.45,46.0]
["binance-futures","SOLUSDT",1733443231620,197.0,236.44,236.43,17.0]
["binance-futures","SOLUSDT",1733443231669,98.0,236.44,236.43,117.0]
["binance-futures","SOLUSDT",1733443231721,94.0,236.44,236.43,117.0]
["binance-futures","SOLUSDT",1733443231774,129.0,236.44,236.43,17.0]
["binance-futures","SOLUSDT",1733443231826,151.0,236.44,236.43,17.0]
["binance-futures","SOLUSDT",1733443231932,257.0,236.41,236.4,172.0]
["binance-futures","SOLUSDT",1733443231983,124.0,236.4,236.39,3.0]
["binance-futures","SOLUSDT",1733443232036,103.0,236.39,236.38,8.0]
["binance-futures","SOLUSDT",1733443232089,199.0,236.38,236.37,5.0]
["binance-futures","SOLUSDT",1733443232139,568.0,236.38,236.37,2.0]
["binance-futures","SOLUSDT",1733443232191,46.0,236.37,236.36,4.0]
["binance-futures","SOLUSDT",1733443232242,380.0,236.37,236.36,28.0]
["binance-futures","SOLUSDT",1733443232293,123.0,236.37,236.36,93.0]
["binance-futures","SOLUSDT",1733443232342,94.0,236.37,236.36,93.0]
["binance-futures","SOLUSDT",1733443232395,220.0,236.36,236.35,28.0]
["binance-futures","SOLUSDT",1733443232443,222.0,236.36,236.35,28.0]
["binance-futures","SOLUSDT",1733443232553,222.0,236.36,236.35,2.0]
["binance-futures","SOLUSDT",1733443232604,222.0,236.36,236.35,33.0]
["binance-futures","SOLUSDT",1733443232648,229.0,236.36,236.35,2.0]
["binance-futures","SOLUSDT",1733443232759,263.0,236.35,236.34,2.0]
["binance-futures","SOLUSDT",1733443232810,220.0,236.3,236.29,34.0]
["binance-futures","SOLUSDT",1733443232860,353.0,236.3,236.29,5.0]
["binance-futures","SOLUSDT",1733443232912,289.0,236.29,236.28,7.0]
["binance-futures","SOLUSDT",1733443232961,344.0,236.29,236.28,13.0]
["binance-futures","SOLUSDT",1733443233013,339.0,236.29,236.28,13.0]
["binance-futures","SOLUSDT",1733443233066,348.0,236.29,236.28,13.0]
["binance-futures","SOLUSDT",1733443233115,189.0,236.29,236.28,13.0]
["binance-futures","SOLUSDT",1733443233170,193.0,236.29,236.28,38.0]
["binance-futures","SOLUSDT",1733443233220,313.0,236.29,236.28,7.0]
["binance-futures","SOLUSDT",1733443233270,208.0,236.26,236.25,3.0]
["binance-futures","SOLUSDT",1733443233325,364.0,236.26,236.25,2.0]
["binance-futures","SOLUSDT",1733443233372,375.0,236.26,236.25,12.0]
["binance-futures","SOLUSDT",1733443233422,368.0,236.26,236.25,17.0]
["binance-futures","SOLUSDT",1733443233467,371.0,236.26,236.25,17.0]
["binance-futures","SOLUSDT",1733443233530,176.0,236.26,236.25,84.0]
["binance-futures","SOLUSDT",1733443233584,169.0,236.26,236.25,84.0]
["binance-futures","SOLUSDT",1733443233631,176.0,236.26,236.25,84.0]
["binance-futures","SOLUSDT",1733443233743,183.0,236.26,236.25,82.0]
["binance-futures","SOLUSDT",1733443233796,176.0,236.26,236.25,13.0]
["binance-futures","SOLUSDT",1733443233897,183.0,236.26,236.25,13.0]
["binance-futures","SOLUSDT",1733443233949,103.0,236.26,236.25,91.0]
["binance-futures","SOLUSDT",1733443234057,24.0,236.24,236.23,357.0]
["binance-futures","SOLUSDT",1733443234108,4.0,236.26,236.25,340.0]
["binance-futures","SOLUSDT",1733443234162,20.0,236.27,236.26,148.0]
["binance-futures","SOLUSDT",1733443234213,7.0,236.29,236.28,194.0]
["binance-futures","SOLUSDT",1733443234262,133.0,236.3,236.29,201.0]
["binance-futures","SOLUSDT",1733443234314,203.0,236.27,236.26,65.0]
["binance-futures","SOLUSDT",1733443234361,215.0,236.27,236.26,59.0]
["binance-futures","SOLUSDT",1733443234411,122.0,236.26,236.25,64.0]
["binance-futures","SOLUSDT",1733443234470,21.0,236.26,236.25,94.0]
["binance-futures","SOLUSDT",1733443234526,14.0,236.26,236.25,102.0]
["binance-futures","SOLUSDT",1733443234576,32.0,236.29,236.28,192.0]
["binance-futures","SOLUSDT",1733443234631,52.0,236.3,236.29,124.0]
["binance-futures","SOLUSDT",1733443234682,52.0,236.3,236.29,131.0]
["binance-futures","SOLUSDT",1733443234734,10.0,236.3,236.29,138.0]
["binance-futures","SOLUSDT",1733443234786,1.0,236.32,236.31,337.0]
["binance-futures","SOLUSDT",1733443234837,29.0,236.33,236.32,284.0]
["binance-futures","SOLUSDT",1733443234882,1.0,236.33,236.32,277.0]
["binance-futures","SOLUSDT",1733443234939,16.0,236.34,236.33,206.0]
["binance-futures","SOLUSDT",1733443234987,15.0,236.34,236.33,213.0]
["binance-futures","SOLUSDT",1733443235040,15.0,236.34,236.33,220.0]
["binance-futures","SOLUSDT",1733443235095,28.0,236.38,236.37,405.0]
["binance-futures","SOLUSDT",1733443235143,4.0,236.39,236.38,226.0]
["binance-futures","SOLUSDT",1733443235197,1.0,236.41,236.4,244.0]
["binance-futures","SOLUSDT",1733443235247,1.0,236.42,236.41,221.0]
["binance-futures","SOLUSDT",1733443235300,17.0,236.44,236.43,238.0]
["binance-futures","SOLUSDT",1733443235351,90.0,236.44,236.43,70.0]
["binance-futures","SOLUSDT",1733443235402,85.0,236.44,236.43,106.0]
["binance-futures","SOLUSDT",1733443235453,3.0,236.45,236.44,290.0]
["binance-futures","SOLUSDT",1733443235504,2.0,236.46,236.45,267.0]
["binance-futures","SOLUSDT",1733443235555,52.0,236.49,236.46,316.0]
["binance-futures","SOLUSDT",1733443235605,4.0,236.49,236.48,270.0]
["binance-futures","SOLUSDT",1733443235657,162.0,236.5,236.49,208.0]
["binance-futures","SOLUSDT",1733443235705,161.0,236.5,236.49,208.0]
["binance-futures","SOLUSDT",1733443235808,161.0,236.5,236.49,210.0]
["binance-futures","SOLUSDT",1733443235863,11.0,236.53,236.52,249.0]
["binance-futures","SOLUSDT",1733443235914,9.0,236.53,236.52,314.0]
["binance-futures","SOLUSDT",1733443235965,15.0,236.53,236.52,314.0]
["binance-futures","SOLUSDT",1733443236017,80.0,236.55,236.54,153.0]
["binance-futures","SOLUSDT",1733443236067,100.0,236.55,236.54,104.0]
["binance-futures","SOLUSDT",1733443236119,121.0,236.55,236.54,75.0]
["binance-futures","SOLUSDT",1733443236170,248.0,236.53,236.52,4.0]
["binance-futures","SOLUSDT",1733443236212,461.0,236.53,236.52,4.0]
["binance-futures","SOLUSDT",1733443236273,546.0,236.53,236.52,4.0]
["binance-futures","SOLUSDT",1733443236326,297.0,236.53,236.52,81.0]
["binance-futures","SOLUSDT",1733443236376,298.0,236.53,236.52,81.0]
["binance-futures","SOLUSDT",1733443236428,217.0,236.53,236.52,89.0]
["binance-futures","SOLUSDT",1733443236478,217.0,236.53,236.52,96.0]
["binance-futures","SOLUSDT",1733443236529,213.0,236.53,236.52,96.0]
["binance-futures","SOLUSDT",1733443236579,22.0,236.55,236.54,293.0]
["binance-futures","SOLUSDT",1733443236632,6.0,236.56,236.55,320.0]
["binance-futures","SOLUSDT",1733443236682,6.0,236.56,236.55,250.0]
["binance-futures","SOLUSDT",1733443236786,6.0,236.56,236.55,243.0]
["binance-futures","SOLUSDT",1733443236840,92.0,236.56,236.55,68.0]
["binance-futures","SOLUSDT",1733443236889,99.0,236.56,236.55,68.0]
["binance-futures","SOLUSDT",1733443236940,99.0,236.56,236.55,41.0]
["binance-futures","SOLUSDT",1733443236997,102.0,236.56,236.55,41.0]
["binance-futures","SOLUSDT",1733443237048,71.0,236.56,236.55,79.0]
["binance-futures","SOLUSDT",1733443237100,45.0,236.56,236.55,96.0]
["binance-futures","SOLUSDT",1733443237150,4.0,236.56,236.55,98.0]
["binance-futures","SOLUSDT",1733443237203,12.0,236.59,236.58,192.0]
["binance-futures","SOLUSDT",1733443237253,133.0,236.59,236.58,210.0]
["binance-futures","SOLUSDT",1733443237304,24.0,236.6,236.59,209.0]
["binance-futures","SOLUSDT",1733443237356,118.0,236.6,236.59,148.0]
["binance-futures","SOLUSDT",1733443237407,119.0,236.6,236.59,149.0]
["binance-futures","SOLUSDT",1733443237459,127.0,236.6,236.59,89.0]
["binance-futures","SOLUSDT",1733443237514,127.0,236.6,236.59,90.0]
["binance-futures","SOLUSDT",1733443237564,95.0,236.6,236.59,85.0]
["binance-futures","SOLUSDT",1733443237616,102.0,236.6,236.59,85.0]
["binance-futures","SOLUSDT",1733443237669,106.0,236.6,236.59,85.0]
["binance-futures","SOLUSDT",1733443237722,106.0,236.6,236.59,80.0]
["binance-futures","SOLUSDT",1733443237823,106.0,236.6,236.59,72.0]
["binance-futures","SOLUSDT",1733443237923,110.0,236.6,236.59,72.0]
["binance-futures","SOLUSDT",1733443238043,187.0,236.58,236.57,66.0]
["binance-futures","SOLUSDT",1733443238095,168.0,236.58,236.57,50.0]
["binance-futures","SOLUSDT",1733443238142,194.0,236.58,236.57,5.0]
["binance-futures","SOLUSDT",1733443238198,199.0,236.58,236.57,6.0]
["binance-futures","SOLUSDT",1733443238248,201.0,236.58,236.57,7.0]
["binance-futures","SOLUSDT",1733443238299,202.0,236.58,236.57,7.0]
["binance-futures","SOLUSDT",1733443238352,199.0,236.58,236.57,7.0]
["binance-futures","SOLUSDT",1733443238405,209.0,236.58,236.57,17.0]
["binance-futures","SOLUSDT",1733443238458,209.0,236.58,236.57,21.0]
["binance-futures","SOLUSDT",1733443238511,207.0,236.56,236.55,2.0]
["binance-futures","SOLUSDT",1733443238563,133.0,236.53,236.52,48.0]
["binance-futures","SOLUSDT",1733443238614,307.0,236.53,236.52,4.0]
["binance-futures","SOLUSDT",1733443238709,137.0,236.53,236.52,63.0]
["binance-futures","SOLUSDT",1733443238766,137.0,236.53,236.52,105.0]
["binance-futures","SOLUSDT",1733443238850,137.0,236.53,236.52,72.0]
["binance-futures","SOLUSDT",1733443238921,137.0,236.53,236.52,46.0]
["binance-futures","SOLUSDT",1733443239085,102.0,236.47,236.46,139.0]
["binance-futures","SOLUSDT",1733443239134,113.0,236.47,236.46,106.0]
["binance-futures","SOLUSDT",1733443239188,121.0,236.47,236.46,73.0]
["binance-futures","SOLUSDT",1733443239229,280.0,236.47,236.46,43.0]
["binance-futures","SOLUSDT",1733443239344,122.0,236.47,236.46,42.0]
["binance-futures","SOLUSDT",1733443239397,41.0,236.44,236.43,249.0]
["binance-futures","SOLUSDT",1733443239448,42.0,236.44,236.43,202.0]
["binance-futures","SOLUSDT",1733443239499,43.0,236.44,236.43,202.0]
["binance-futures","SOLUSDT",1733443239550,35.0,236.44,236.43,202.0]
["binance-futures","SOLUSDT",1733443239600,36.0,236.44,236.43,241.0]
["binance-futures","SOLUSDT",1733443239641,40.0,236.44,236.43,241.0]
["binance-futures","SOLUSDT",1733443239704,63.0,236.44,236.43,153.0]
["binance-futures","SOLUSDT",1733443239808,63.0,236.44,236.43,157.0]
["binance-futures","SOLUSDT",1733443239862,8.0,236.45,236.44,57.0]
["binance-futures","SOLUSDT",1733443239908,38.0,236.47,236.46,121.0]
["binance-futures","SOLUSDT",1733443239966,20.0,236.47,236.46,121.0]
["binance-futures","SOLUSDT",1733443240015,19.0,236.47,236.46,128.0]
["binance-futures","SOLUSDT",1733443240067,89.0,236.47,236.46,96.0]
["binance-futures","SOLUSDT",1733443240122,102.0,236.47,236.46,66.0]
["binance-futures","SOLUSDT",1733443240174,212.0,236.46,236.45,59.0]
["binance-futures","SOLUSDT",1733443240223,82.0,236.47,236.46,84.0]
["binance-futures","SOLUSDT",1733443240275,102.0,236.47,236.46,54.0]
["binance-futures","SOLUSDT",1733443240327,101.0,236.47,236.46,55.0]
["binance-futures","SOLUSDT",1733443240380,102.0,236.47,236.46,55.0]
["binance-futures","SOLUSDT",1733443240421,65.0,236.47,236.46,56.0]
["binance-futures","SOLUSDT",1733443240486,1.0,236.48,236.47,186.0]
["binance-futures","SOLUSDT",1733443240538,91.0,236.49,236.48,119.0]
["binance-futures","SOLUSDT",1733443240582,87.0,236.49,236.48,119.0]
["binance-futures","SOLUSDT",1733443240634,53.0,236.5,236.49,138.0]
["binance-futures","SOLUSDT",1733443240693,171.0,236.49,236.48,34.0]
["binance-futures","SOLUSDT",1733443240742,103.0,236.47,236.46,55.0]
["binance-futures","SOLUSDT",1733443240795,34.0,236.48,236.47,59.0]
["binance-futures","SOLUSDT",1733443240841,29.0,236.5,236.49,125.0]
["binance-futures","SOLUSDT",1733443240899,66.0,236.5,236.49,82.0]
["binance-futures","SOLUSDT",1733443240937,39.0,236.5,236.49,72.0]
["binance-futures","SOLUSDT",1733443241003,46.0,236.5,236.49,72.0]
["binance-futures","SOLUSDT",1733443241056,72.0,236.47,236.46,22.0]
["binance-futures","SOLUSDT",1733443241107,130.0,236.47,236.46,55.0]
["binance-futures","SOLUSDT",1733443241156,25.0,236.47,236.46,70.0]
["binance-futures","SOLUSDT",1733443241210,28.0,236.48,236.47,196.0]
["binance-futures","SOLUSDT",1733443241259,4.0,236.48,236.47,198.0]
["binance-futures","SOLUSDT",1733443241312,4.0,236.48,236.47,206.0]
["binance-futures","SOLUSDT",1733443241359,13.0,236.48,236.47,240.0]
["binance-futures","SOLUSDT",1733443241410,14.0,236.48,236.47,248.0]
["binance-futures","SOLUSDT",1733443241467,3.0,236.5,236.49,234.0]
["binance-futures","SOLUSDT",1733443241513,13.0,236.5,236.49,224.0]
["binance-futures","SOLUSDT",1733443241625,38.0,236.5,236.49,209.0]
["binance-futures","SOLUSDT",1733443241678,55.0,236.5,236.49,183.0]
["binance-futures","SOLUSDT",1733443241730,77.0,236.5,236.49,98.0]
["binance-futures","SOLUSDT",1733443241768,78.0,236.5,236.49,98.0]
["binance-futures","SOLUSDT",1733443241821,210.0,236.49,236.48,288.0]
["binance-futures","SOLUSDT",1733443241878,154.0,236.49,236.48,288.0]
["binance-futures","SOLUSDT",1733443241930,160.0,236.49,236.48,288.0]
["binance-futures","SOLUSDT",1733443241969,158.0,236.49,236.48,288.0]
["binance-futures","SOLUSDT",1733443242091,137.0,236.49,236.48,289.0]
["binance-futures","SOLUSDT",1733443242147,126.0,236.49,236.48,289.0]
["binance-futures","SOLUSDT",1733443242201,126.0,236.49,236.48,288.0]
["binance-futures","SOLUSDT",1733443242412,139.0,236.49,236.48,288.0]
["binance-futures","SOLUSDT",1733443242467,139.0,236.49,236.48,290.0]
["binance-futures","SOLUSDT",1733443242515,130.0,236.49,236.48,290.0]
["binance-futures","SOLUSDT",1733443242566,144.0,236.49,236.48,274.0]
["binance-futures","SOLUSDT",1733443242619,146.0,236.49,236.48,274.0]
["binance-futures","SOLUSDT",1733443242645,147.0,236.49,236.48,274.0]
["binance-futures","SOLUSDT",1733443243089,150.0,236.49,236.48,274.0]
["binance-futures","SOLUSDT",1733443243142,94.0,236.49,236.48,274.0]
["binance-futures","SOLUSDT",1733443243182,80.0,236.49,236.48,274.0]
["binance-futures","SOLUSDT",1733443243248,100.0,236.49,236.48,236.0]
["binance-futures","SOLUSDT",1733443243357,101.0,236.49,236.48,236.0]
["binance-futures","SOLUSDT",1733443243416,103.0,236.49,236.48,215.0]
["binance-futures","SOLUSDT",1733443243489,87.0,236.49,236.48,214.0]
["binance-futures","SOLUSDT",1733443243528,85.0,236.49,236.48,214.0]
["binance-futures","SOLUSDT",1733443243598,92.0,236.49,236.48,213.0]
["binance-futures","SOLUSDT",1733443243659,94.0,236.49,236.48,246.0]
["binance-futures","SOLUSDT",1733443243758,338.0,236.45,236.44,37.0]
["binance-futures","SOLUSDT",1733443243809,183.0,236.45,236.44,37.0]
["binance-futures","SOLUSDT",1733443243860,369.0,236.45,236.44,37.0]
["binance-futures","SOLUSDT",1733443243909,367.0,236.45,236.44,37.0]
["binance-futures","SOLUSDT",1733443244013,365.0,236.45,236.44,37.0]
["binance-futures","SOLUSDT",1733443244069,365.0,236.45,236.44,38.0]
["binance-futures","SOLUSDT",1733443244123,121.0,236.45,236.44,62.0]
["binance-futures","SOLUSDT",1733443244176,115.0,236.45,236.44,62.0]
["binance-futures","SOLUSDT",1733443244224,102.0,236.45,236.44,93.0]
["binance-futures","SOLUSDT",1733443244280,44.0,236.45,236.44,105.0]
["binance-futures","SOLUSDT",1733443244331,131.0,236.45,236.44,67.0]
["binance-futures","SOLUSDT",1733443244437,136.0,236.45,236.44,91.0]
["binance-futures","SOLUSDT",1733443244489,12.0,236.45,236.44,123.0]
["binance-futures","SOLUSDT",1733443244532,59.0,236.45,236.44,123.0]
["binance-futures","SOLUSDT",1733443244592,45.0,236.48,236.47,155.0]
["binance-futures","SOLUSDT",1733443244646,53.0,236.49,236.48,129.0]
["binance-futures","SOLUSDT",1733443244697,81.0,236.49,236.48,57.0]
["binance-futures","SOLUSDT",1733443244747,65.0,236.49,236.48,57.0]
["binance-futures","SOLUSDT",1733443244801,36.0,236.49,236.48,92.0]
["binance-futures","SOLUSDT",1733443244851,2.0,236.49,236.48,100.0]
["binance-futures","SOLUSDT",1733443244898,9.0,236.5,236.49,315.0]
["binance-futures","SOLUSDT",1733443244954,10.0,236.5,236.49,306.0]
["binance-futures","SOLUSDT",1733443245007,46.0,236.5,236.49,129.0]
["binance-futures","SOLUSDT",1733443245054,61.0,236.5,236.49,122.0]
["binance-futures","SOLUSDT",1733443245110,51.0,236.5,236.49,129.0]
["binance-futures","SOLUSDT",1733443245162,29.0,236.5,236.49,129.0]
["binance-futures","SOLUSDT",1733443245217,3.0,236.5,236.49,130.0]
["binance-futures","SOLUSDT",1733443245268,5.0,236.53,236.52,305.0]
["binance-futures","SOLUSDT",1733443245320,5.0,236.53,236.52,293.0]
["binance-futures","SOLUSDT",1733443245371,6.0,236.54,236.53,239.0]
["binance-futures","SOLUSDT",1733443245424,8.0,236.54,236.53,245.0]
["binance-futures","SOLUSDT",1733443245475,174.0,236.54,236.53,63.0]
["binance-futures","SOLUSDT",1733443245527,181.0,236.54,236.53,39.0]
["binance-futures","SOLUSDT",1733443245579,212.0,236.54,236.53,30.0]
["binance-futures","SOLUSDT",1733443245626,188.0,236.54,236.53,63.0]
["binance-futures","SOLUSDT",1733443245684,219.0,236.54,236.53,30.0]
["binance-futures","SOLUSDT",1733443245729,219.0,236.54,236.53,63.0]
["binance-futures","SOLUSDT",1733443245786,232.0,236.54,236.53,30.0]
["binance-futures","SOLUSDT",1733443245843,196.0,236.54,236.53,63.0]
["binance-futures","SOLUSDT",1733443245895,159.0,236.54,236.53,67.0]
["binance-futures","SOLUSDT",1733443245944,157.0,236.54,236.53,74.0]
["binance-futures","SOLUSDT",1733443246043,153.0,236.54,236.53,74.0]
["binance-futures","SOLUSDT",1733443246105,158.0,236.54,236.53,59.0]
["binance-futures","SOLUSDT",1733443246150,182.0,236.54,236.53,2.0]
["binance-futures","SOLUSDT",1733443246208,192.0,236.54,236.53,45.0]
["binance-futures","SOLUSDT",1733443246252,192.0,236.54,236.53,12.0]
["binance-futures","SOLUSDT",1733443246312,192.0,236.54,236.53,57.0]
["binance-futures","SOLUSDT",1733443246371,192.0,236.54,236.53,68.0]
["binance-futures","SOLUSDT",1733443246490,191.0,236.54,236.53,68.0]
["binance-futures","SOLUSDT",1733443246529,193.0,236.54,236.53,44.0]
["binance-futures","SOLUSDT",1733443246644,195.0,236.54,236.53,11.0]
["binance-futures","SOLUSDT",1733443246696,196.0,236.54,236.53,11.0]
["binance-futures","SOLUSDT",1733443246740,198.0,236.54,236.53,11.0]
["binance-futures","SOLUSDT",1733443246852,188.0,236.54,236.53,11.0]
["binance-futures","SOLUSDT",1733443247131,167.0,236.5,236.49,5.0]
["binance-futures","SOLUSDT",1733443247182,139.0,236.5,236.49,5.0]
["binance-futures","SOLUSDT",1733443247236,7.0,236.52,236.51,61.0]
["binance-futures","SOLUSDT",1733443247287,13.0,236.54,236.53,62.0]
["binance-futures","SOLUSDT",1733443247338,8.0,236.55,236.54,165.0]
["binance-futures","SOLUSDT",1733443247388,1.0,236.56,236.55,47.0]
["binance-futures","SOLUSDT",1733443247440,28.0,236.58,236.57,45.0]
["binance-futures","SOLUSDT",1733443247491,2.0,236.59,236.58,30.0]
["binance-futures","SOLUSDT",1733443247543,2.0,236.6,236.59,203.0]
["binance-futures","SOLUSDT",1733443247592,25.0,236.61,236.6,78.0]
["binance-futures","SOLUSDT",1733443247645,10.0,236.61,236.6,186.0]
["binance-futures","SOLUSDT",1733443247696,14.0,236.61,236.6,172.0]
["binance-futures","SOLUSDT",1733443247750,16.0,236.62,236.6,171.0]
["binance-futures","SOLUSDT",1733443247801,16.0,236.62,236.61,105.0]
["binance-futures","SOLUSDT",1733443247854,21.0,236.63,236.62,76.0]
["binance-futures","SOLUSDT",1733443247905,24.0,236.63,236.62,140.0]
["binance-futures","SOLUSDT",1733443247958,14.0,236.63,236.62,293.0]
["binance-futures","SOLUSDT",1733443248009,18.0,236.63,236.62,268.0]
["binance-futures","SOLUSDT",1733443248053,18.0,236.63,236.62,230.0]
["binance-futures","SOLUSDT",1733443248114,60.0,236.63,236.62,168.0]
["binance-futures","SOLUSDT",1733443248165,50.0,236.63,236.62,137.0]
["binance-futures","SOLUSDT",1733443248216,2.0,236.66,236.65,154.0]
["binance-futures","SOLUSDT",1733443248265,6.0,236.66,236.65,184.0]
["binance-futures","SOLUSDT",1733443248318,1.0,236.66,236.65,174.0]
["binance-futures","SOLUSDT",1733443248420,99.0,236.66,236.65,148.0]
["binance-futures","SOLUSDT",1733443248473,192.0,236.64,236.63,1.0]
["binance-futures","SOLUSDT",1733443248523,76.0,236.63,236.62,42.0]
["binance-futures","SOLUSDT",1733443248574,71.0,236.63,236.62,58.0]
["binance-futures","SOLUSDT",1733443248624,44.0,236.63,236.62,73.0]
["binance-futures","SOLUSDT",1733443248678,6.0,236.66,236.65,81.0]
["binance-futures","SOLUSDT",1733443248728,36.0,236.66,236.65,180.0]
["binance-futures","SOLUSDT",1733443248779,14.0,236.66,236.65,187.0]
["binance-futures","SOLUSDT",1733443248833,83.0,236.66,236.65,117.0]
["binance-futures","SOLUSDT",1733443248883,150.0,236.62,236.61,58.0]
["binance-futures","SOLUSDT",1733443248930,157.0,236.62,236.61,58.0]
["binance-futures","SOLUSDT",1733443248987,157.0,236.62,236.61,59.0]
["binance-futures","SOLUSDT",1733443249037,158.0,236.62,236.61,86.0]
["binance-futures","SOLUSDT",1733443249087,151.0,236.62,236.61,86.0]
["binance-futures","SOLUSDT",1733443249244,150.0,236.62,236.61,62.0]
["binance-futures","SOLUSDT",1733443249299,102.0,236.61,236.6,35.0]
["binance-futures","SOLUSDT",1733443249349,97.0,236.61,236.6,35.0]
["binance-futures","SOLUSDT",1733443249455,52.0,236.61,236.6,71.0]
["binance-futures","SOLUSDT",1733443249501,2.0,236.61,236.6,104.0]
["binance-futures","SOLUSDT",1733443249556,57.0,236.62,236.61,217.0]
["binance-futures","SOLUSDT",1733443249607,56.0,236.62,236.61,183.0]
["binance-futures","SOLUSDT",1733443249661,1.0,236.65,236.64,152.0]
["binance-futures","SOLUSDT",1733443249713,90.0,236.66,236.65,101.0]
["binance-futures","SOLUSDT",1733443249762,1.0,236.66,236.65,108.0]
["binance-futures","SOLUSDT",1733443249816,60.0,236.67,236.66,70.0]
["binance-futures","SOLUSDT",1733443249868,2.0,236.67,236.66,77.0]
["binance-futures","SOLUSDT",1733443249919,35.0,236.67,236.66,77.0]
["binance-futures","SOLUSDT",1733443250130,94.0,236.67,236.66,48.0]
["binance-futures","SOLUSDT",1733443250234,105.0,236.67,236.66,5.0]
["binance-futures","SOLUSDT",1733443250285,98.0,236.66,236.65,65.0]
["binance-futures","SOLUSDT",1733443250336,111.0,236.66,236.65,60.0]
["binance-futures","SOLUSDT",1733443250385,118.0,236.66,236.65,4.0]
["binance-futures","SOLUSDT",1733443250440,113.0,236.66,236.65,3.0]
["binance-futures","SOLUSDT",1733443250493,113.0,236.66,236.65,62.0]
["binance-futures","SOLUSDT",1733443250541,106.0,236.66,236.65,65.0]
["binance-futures","SOLUSDT",1733443250591,113.0,236.66,236.65,65.0]
["binance-futures","SOLUSDT",1733443250636,107.0,236.66,236.65,63.0]
["binance-futures","SOLUSDT",1733443250740,107.0,236.66,236.65,28.0]
["binance-futures","SOLUSDT",1733443250802,85.0,236.66,236.65,65.0]
["binance-futures","SOLUSDT",1733443250853,85.0,236.66,236.65,72.0]
["binance-futures","SOLUSDT",1733443250906,55.0,236.66,236.65,87.0]
["binance-futures","SOLUSDT",1733443250959,2.0,236.66,236.65,87.0]
["binance-futures","SOLUSDT",1733443251060,2.0,236.66,236.65,90.0]
["binance-futures","SOLUSDT",1733443251113,3.0,236.66,236.65,90.0]
["binance-futures","SOLUSDT",1733443251162,17.0,236.69,236.68,198.0]
["binance-futures","SOLUSDT",1733443251218,16.0,236.69,236.68,238.0]
["binance-futures","SOLUSDT",1733443251270,48.0,236.7,236.69,148.0]
["binance-futures","SOLUSDT",1733443251314,74.0,236.7,236.69,120.0]
["binance-futures","SOLUSDT",1733443251368,73.0,236.7,236.69,120.0]
["binance-futures","SOLUSDT",1733443251426,56.0,236.7,236.69,122.0]
["binance-futures","SOLUSDT",1733443251477,55.0,236.7,236.69,115.0]
["binance-futures","SOLUSDT",1733443251524,44.0,236.7,236.69,115.0]
["binance-futures","SOLUSDT",1733443251582,75.0,236.7,236.69,110.0]
["binance-futures","SOLUSDT",1733443251636,47.0,236.7,236.69,110.0]
["binance-futures","SOLUSDT",1733443251675,54.0,236.7,236.69,110.0]
["binance-futures","SOLUSDT",1733443251738,54.0,236.7,236.69,113.0]
["binance-futures","SOLUSDT",1733443251776,41.0,236.7,236.69,115.0]
["binance-futures","SOLUSDT",1733443251850,54.0,236.7,236.69,109.0]
["binance-futures","SOLUSDT",1733443251902,61.0,236.7,236.69,109.0]
["binance-futures","SOLUSDT",1733443251953,63.0,236.7,236.69,107.0]
["binance-futures","SOLUSDT",1733443252006,87.0,236.7,236.69,105.0]
["binance-futures","SOLUSDT",1733443252057,37.0,236.67,236.66,3.0]
["binance-futures","SOLUSDT",1733443252107,373.0,236.67,236.66,21.0]
["binance-futures","SOLUSDT",1733443252151,374.0,236.67,236.66,54.0]
["binance-futures","SOLUSDT",1733443252210,208.0,236.67,236.66,54.0]
["binance-futures","SOLUSDT",1733443252260,242.0,236.67,236.66,54.0]
["binance-futures","SOLUSDT",1733443252303,221.0,236.67,236.66,56.0]
["binance-futures","SOLUSDT",1733443252364,45.0,236.67,236.66,119.0]
["binance-futures","SOLUSDT",1733443252414,43.0,236.67,236.66,120.0]
["binance-futures","SOLUSDT",1733443252466,33.0,236.68,236.67,120.0]
["binance-futures","SOLUSDT",1733443252521,40.0,236.69,236.68,100.0]
["binance-futures","SOLUSDT",1733443252572,44.0,236.69,236.68,107.0]
["binance-futures","SOLUSDT",1733443252622,42.0,236.69,236.68,102.0]
["binance-futures","SOLUSDT",1733443252730,87.0,236.69,236.68,102.0]
["binance-futures","SOLUSDT",1733443252782,42.0,236.69,236.68,110.0]
["binance-futures","SOLUSDT",1733443252833,9.0,236.69,236.68,110.0]
["binance-futures","SOLUSDT",1733443252887,54.0,236.69,236.68,103.0]
["binance-futures","SOLUSDT",1733443252919,44.0,236.69,236.68,103.0]
["binance-futures","SOLUSDT",1733443253146,12.0,236.69,236.68,111.0]
["binance-futures","SOLUSDT",1733443253203,45.0,236.69,236.68,101.0]
["binance-futures","SOLUSDT",1733443253404,45.0,236.69,236.68,98.0]
["binance-futures","SOLUSDT",1733443253597,44.0,236.69,236.68,105.0]
["binance-futures","SOLUSDT",1733443253644,50.0,236.69,236.68,105.0]
["binance-futures","SOLUSDT",1733443253800,50.0,236.69,236.68,106.0]
["binance-futures","SOLUSDT",1733443253856,50.0,236.69,236.68,107.0]
["binance-futures","SOLUSDT",1733443254037,17.0,236.69,236.68,107.0]
["binance-futures","SOLUSDT",1733443254089,8.0,236.7,236.69,317.0]
["binance-futures","SOLUSDT",1733443254142,58.0,236.73,236.72,182.0]
["binance-futures","SOLUSDT",1733443254193,55.0,236.73,236.72,118.0]
["binance-futures","SOLUSDT",1733443254243,42.0,236.75,236.74,122.0]
["binance-futures","SOLUSDT",1733443254292,89.0,236.75,236.74,103.0]
["binance-futures","SOLUSDT",1733443254347,89.0,236.75,236.74,35.0]
["binance-futures","SOLUSDT",1733443254500,42.0,236.75,236.74,66.0]
["binance-futures","SOLUSDT",1733443254551,40.0,236.75,236.74,66.0]
["binance-futures","SOLUSDT",1733443254652,41.0,236.75,236.74,66.0]
["binance-futures","SOLUSDT",1733443254709,43.0,236.75,236.74,66.0]
["binance-futures","SOLUSDT",1733443254811,26.0,236.76,236.75,342.0]
["binance-futures","SOLUSDT",1733443254862,1.0,236.77,236.76,291.0]
["binance-futures","SOLUSDT",1733443254911,22.0,236.78,236.77,104.0]
["binance-futures","SOLUSDT",1733443254964,97.0,236.78,236.77,111.0]
["binance-futures","SOLUSDT",1733443255017,111.0,236.77,236.76,28.0]
["binance-futures","SOLUSDT",1733443255068,221.0,236.76,236.75,26.0]
["binance-futures","SOLUSDT",1733443255119,229.0,236.76,236.75,53.0]
["binance-futures","SOLUSDT",1733443255169,138.0,236.76,236.75,60.0]
["binance-futures","SOLUSDT",1733443255219,10.0,236.76,236.75,85.0]
["binance-futures","SOLUSDT",1733443255271,47.0,236.77,236.76,120.0]
["binance-futures","SOLUSDT",1733443255318,87.0,236.77,236.76,84.0]
["binance-futures","SOLUSDT",1733443255377,113.0,236.77,236.76,44.0]
["binance-futures","SOLUSDT",1733443255428,178.0,236.75,236.74,33.0]
["binance-futures","SOLUSDT",1733443255474,81.0,236.75,236.74,68.0]
["binance-futures","SOLUSDT",1733443255531,50.0,236.75,236.74,69.0]
["binance-futures","SOLUSDT",1733443255579,40.0,236.75,236.74,84.0]
["binance-futures","SOLUSDT",1733443255631,142.0,236.74,236.73,70.0]
["binance-futures","SOLUSDT",1733443255677,143.0,236.74,236.73,70.0]
["binance-futures","SOLUSDT",1733443255731,123.0,236.74,236.73,70.0]
["binance-futures","SOLUSDT",1733443255791,130.0,236.74,236.73,25.0]
["binance-futures","SOLUSDT",1733443255846,152.0,236.7,236.69,15.0]
["binance-futures","SOLUSDT",1733443255896,156.0,236.7,236.69,27.0]
["binance-futures","SOLUSDT",1733443255947,86.0,236.7,236.69,78.0]
["binance-futures","SOLUSDT",1733443255999,55.0,236.7,236.69,94.0]
["binance-futures","SOLUSDT",1733443256048,39.0,236.7,236.69,98.0]
["binance-futures","SOLUSDT",1733443256100,41.0,236.7,236.69,98.0]
["binance-futures","SOLUSDT",1733443256154,173.0,236.69,236.68,51.0]
["binance-futures","SOLUSDT",1733443256203,172.0,236.69,236.68,23.0]
["binance-futures","SOLUSDT",1733443256257,187.0,236.69,236.68,8.0]
["binance-futures","SOLUSDT",1733443256307,144.0,236.68,236.67,27.0]
["binance-futures","SOLUSDT",1733443256349,72.0,236.68,236.67,34.0]
["binance-futures","SOLUSDT",1733443256414,80.0,236.68,236.67,98.0]
["binance-futures","SOLUSDT",1733443256453,81.0,236.68,236.67,98.0]
["binance-futures","SOLUSDT",1733443256517,83.0,236.68,236.67,99.0]
["binance-futures","SOLUSDT",1733443256564,102.0,236.68,236.67,92.0]
["binance-futures","SOLUSDT",1733443256621,110.0,236.68,236.67,92.0]
["binance-futures","SOLUSDT",1733443256665,111.0,236.68,236.67,92.0]
["binance-futures","SOLUSDT",1733443256704,118.0,236.68,236.67,92.0]
["binance-futures","SOLUSDT",1733443256765,117.0,236.68,236.67,92.0]
["binance-futures","SOLUSDT",1733443256838,117.0,236.68,236.67,85.0]
["binance-futures","SOLUSDT",1733443256882,119.0,236.68,236.67,38.0]
["binance-futures","SOLUSDT",1733443256943,40.0,236.66,236.65,10.0]
["binance-futures","SOLUSDT",1733443256994,148.0,236.64,236.63,49.0]
["binance-futures","SOLUSDT",1733443257045,154.0,236.64,236.63,50.0]
["binance-futures","SOLUSDT",1733443257096,255.0,236.63,236.62,1.0]
["binance-futures","SOLUSDT",1733443257146,248.0,236.63,236.62,1.0]
["binance-futures","SOLUSDT",1733443257198,226.0,236.6,236.59,28.0]
["binance-futures","SOLUSDT",1733443257246,248.0,236.6,236.59,9.0]
["binance-futures","SOLUSDT",1733443257299,204.0,236.59,236.57,16.0]
["binance-futures","SOLUSDT",1733443257353,261.0,236.58,236.57,9.0]
["binance-futures","SOLUSDT",1733443257403,254.0,236.56,236.55,31.0]
["binance-futures","SOLUSDT",1733443257455,154.0,236.56,236.55,32.0]
["binance-futures","SOLUSDT",1733443257507,63.0,236.53,236.52,8.0]
["binance-futures","SOLUSDT",1733443257558,196.0,236.53,236.52,55.0]
["binance-futures","SOLUSDT",1733443257608,166.0,236.53,236.52,56.0]
["binance-futures","SOLUSDT",1733443257656,173.0,236.53,236.52,24.0]
["binance-futures","SOLUSDT",1733443257756,173.0,236.53,236.52,26.0]
["binance-futures","SOLUSDT",1733443257816,26.0,236.52,236.51,30.0]
["binance-futures","SOLUSDT",1733443257867,68.0,236.49,236.47,7.0]
["binance-futures","SOLUSDT",1733443257918,158.0,236.48,236.47,4.0]
["binance-futures","SOLUSDT",1733443257970,131.0,236.47,236.46,59.0]
["binance-futures","SOLUSDT",1733443258024,1.0,236.45,236.44,13.0]
["binance-futures","SOLUSDT",1733443258075,61.0,236.44,236.43,1.0]
["binance-futures","SOLUSDT",1733443258126,183.0,236.43,236.42,72.0]
["binance-futures","SOLUSDT",1733443258177,41.0,236.42,236.41,36.0]
["binance-futures","SOLUSDT",1733443258229,39.0,236.42,236.41,105.0]
["binance-futures","SOLUSDT",1733443258279,72.0,236.42,236.41,94.0]
["binance-futures","SOLUSDT",1733443258330,67.0,236.42,236.41,94.0]
["binance-futures","SOLUSDT",1733443258384,70.0,236.42,236.41,94.0]
["binance-futures","SOLUSDT",1733443258434,227.0,236.41,236.4,7.0]
["binance-futures","SOLUSDT",1733443258488,209.0,236.41,236.4,39.0]
["binance-futures","SOLUSDT",1733443258537,208.0,236.41,236.4,41.0]
["binance-futures","SOLUSDT",1733443258587,239.0,236.41,236.4,7.0]
["binance-futures","SOLUSDT",1733443258645,246.0,236.41,236.4,8.0]
["binance-futures","SOLUSDT",1733443258696,121.0,236.38,236.37,48.0]
["binance-futures","SOLUSDT",1733443258747,124.0,236.38,236.37,52.0]
["binance-futures","SOLUSDT",1733443258799,8.0,236.38,236.37,84.0]
["binance-futures","SOLUSDT",1733443258850,23.0,236.4,236.39,174.0]
["binance-futures","SOLUSDT",1733443258901,58.0,236.42,236.41,99.0]
["binance-futures","SOLUSDT",1733443258952,107.0,236.42,236.41,66.0]
["binance-futures","SOLUSDT",1733443259003,114.0,236.42,236.41,66.0]
["binance-futures","SOLUSDT",1733443259055,132.0,236.42,236.41,66.0]
["binance-futures","SOLUSDT",1733443259106,100.0,236.42,236.41,84.0]
["binance-futures","SOLUSDT",1733443259152,96.0,236.42,236.41,85.0]
["binance-futures","SOLUSDT",1733443259206,96.0,236.42,236.41,92.0]
["binance-futures","SOLUSDT",1733443259262,95.0,236.41,236.39,26.0]
["binance-futures","SOLUSDT",1733443259312,148.0,236.38,236.37,41.0]
["binance-futures","SOLUSDT",1733443259363,83.0,236.38,236.37,81.0]
["binance-futures","SOLUSDT",1733443259418,12.0,236.38,236.37,87.0]
["binance-futures","SOLUSDT",1733443259469,30.0,236.38,236.37,86.0]
["binance-futures","SOLUSDT",1733443259518,31.0,236.38,236.37,86.0]
["binance-futures","SOLUSDT",1733443259568,63.0,236.38,236.37,79.0]
["binance-futures","SOLUSDT",1733443259619,93.0,236.38,236.37,42.0]
["binance-futures","SOLUSDT",1733443259673,100.0,236.38,236.37,16.0]
["binance-futures","SOLUSDT",1733443259720,100.0,236.38,236.37,13.0]
["binance-futures","SOLUSDT",1733443259779,185.0,236.38,236.37,47.0]
["binance-futures","SOLUSDT",1733443259831,185.0,236.38,236.37,14.0]
["binance-futures","SOLUSDT",1733443259886,234.0,236.37,236.36,2.0]
["binance-futures","SOLUSDT",1733443259937,219.0,236.37,236.36,2.0]
["binance-futures","SOLUSDT",1733443259987,223.0,236.37,236.36,2.0]
["binance-futures","SOLUSDT",1733443260086,187.0,236.34,236.33,29.0]
["binance-futures","SOLUSDT",1733443260141,203.0,236.34,236.33,9.0]
["binance-futures","SOLUSDT",1733443260298,105.0,236.34,236.33,87.0]
["binance-futures","SOLUSDT",1733443260341,124.0,236.34,236.33,78.0]
["binance-futures","SOLUSDT",1733443260399,119.0,236.34,236.33,86.0]
["binance-futures","SOLUSDT",1733443260451,119.0,236.34,236.33,78.0]
["binance-futures","SOLUSDT",1733443260504,224.0,236.33,236.31,11.0]
["binance-futures","SOLUSDT",1733443260555,220.0,236.32,236.31,17.0]
["binance-futures","SOLUSDT",1733443260606,101.0,236.31,236.3,11.0]
["binance-futures","SOLUSDT",1733443260657,163.0,236.3,236.29,13.0]
["binance-futures","SOLUSDT",1733443260705,122.0,236.3,236.29,34.0]
["binance-futures","SOLUSDT",1733443260755,116.0,236.3,236.29,34.0]
["binance-futures","SOLUSDT",1733443260811,100.0,236.3,236.29,58.0]
["binance-futures","SOLUSDT",1733443260863,250.0,236.29,236.28,13.0]
["binance-futures","SOLUSDT",1733443260911,234.0,236.29,236.28,13.0]
["binance-futures","SOLUSDT",1733443260964,232.0,236.29,236.28,9.0]
["binance-futures","SOLUSDT",1733443261018,232.0,236.29,236.28,10.0]
["binance-futures","SOLUSDT",1733443261065,233.0,236.29,236.28,10.0]
["binance-futures","SOLUSDT",1733443261173,299.0,236.26,236.25,27.0]
["binance-futures","SOLUSDT",1733443261224,43.0,236.27,236.26,105.0]
["binance-futures","SOLUSDT",1733443261271,47.0,236.27,236.26,115.0]
["binance-futures","SOLUSDT",1733443261326,15.0,236.27,236.26,113.0]
["binance-futures","SOLUSDT",1733443261379,88.0,236.27,236.26,75.0]
["binance-futures","SOLUSDT",1733443261428,94.0,236.27,236.26,20.0]
["binance-futures","SOLUSDT",1733443261479,86.0,236.27,236.26,106.0]
["binance-futures","SOLUSDT",1733443261534,20.0,236.27,236.26,154.0]
["binance-futures","SOLUSDT",1733443261584,31.0,236.3,236.29,230.0]
["binance-futures","SOLUSDT",1733443261636,44.0,236.32,236.31,180.0]
["binance-futures","SOLUSDT",1733443261688,6.0,236.32,236.31,166.0]
["binance-futures","SOLUSDT",1733443261740,54.0,236.32,236.31,162.0]
["binance-futures","SOLUSDT",1733443261793,55.0,236.32,236.31,168.0]
["binance-futures","SOLUSDT",1733443261842,44.0,236.34,236.33,275.0]
["binance-futures","SOLUSDT",1733443261896,86.0,236.34,236.33,261.0]
["binance-futures","SOLUSDT",1733443261947,6.0,236.36,236.35,282.0]
["binance-futures","SOLUSDT",1733443261998,31.0,236.37,236.36,241.0]
["binance-futures","SOLUSDT",1733443262049,27.0,236.39,236.37,276.0]
["binance-futures","SOLUSDT",1733443262100,13.0,236.4,236.39,186.0]
["binance-futures","SOLUSDT",1733443262151,96.0,236.4,236.39,166.0]
["binance-futures","SOLUSDT",1733443262202,1.0,236.4,236.39,189.0]
["binance-futures","SOLUSDT",1733443262253,2.0,236.4,236.39,200.0]
["binance-futures","SOLUSDT",1733443262302,57.0,236.41,236.4,166.0]
["binance-futures","SOLUSDT",1733443262354,71.0,236.41,236.4,141.0]
["binance-futures","SOLUSDT",1733443262401,122.0,236.41,236.4,34.0]
["binance-futures","SOLUSDT",1733443262449,161.0,236.4,236.39,53.0]
["binance-futures","SOLUSDT",1733443262508,42.0,236.4,236.39,70.0]
["binance-futures","SOLUSDT",1733443262553,42.0,236.4,236.39,79.0]
["binance-futures","SOLUSDT",1733443262613,72.0,236.41,236.4,201.0]
["binance-futures","SOLUSDT",1733443262665,61.0,236.41,236.4,208.0]
["binance-futures","SOLUSDT",1733443262716,62.0,236.41,236.4,216.0]
["binance-futures","SOLUSDT",1733443262768,63.0,236.41,236.4,216.0]
["binance-futures","SOLUSDT",1733443262823,6.0,236.42,236.41,322.0]
["binance-futures","SOLUSDT",1733443262874,9.0,236.45,236.44,263.0]
["binance-futures","SOLUSDT",1733443262924,61.0,236.46,236.45,226.0]
["binance-futures","SOLUSDT",1733443262976,85.0,236.46,236.45,106.0]
["binance-futures","SOLUSDT",1733443263026,92.0,236.46,236.45,75.0]
["binance-futures","SOLUSDT",1733443263078,1.0,236.43,236.42,95.0]
["binance-futures","SOLUSDT",1733443263129,80.0,236.44,236.43,118.0]
["binance-futures","SOLUSDT",1733443263181,81.0,236.44,236.43,27.0]
["binance-futures","SOLUSDT",1733443263231,90.0,236.44,236.43,27.0]
["binance-futures","SOLUSDT",1733443263287,345.0,236.4,236.39,14.0]
["binance-futures","SOLUSDT",1733443263338,186.0,236.39,236.38,25.0]
["binance-futures","SOLUSDT",1733443263387,126.0,236.39,236.38,37.0]
["binance-futures","SOLUSDT",1733443263440,133.0,236.39,236.38,2.0]
["binance-futures","SOLUSDT",1733443263493,182.0,236.37,236.36,1.0]
["binance-futures","SOLUSDT",1733443263544,103.0,236.37,236.36,34.0]
["binance-futures","SOLUSDT",1733443263595,106.0,236.37,236.36,56.0]
["binance-futures","SOLUSDT",1733443263645,50.0,236.37,236.36,56.0]
["binance-futures","SOLUSDT",1733443263697,77.0,236.37,236.36,74.0]
["binance-futures","SOLUSDT",1733443263748,119.0,236.36,236.35,29.0]
["binance-futures","SOLUSDT",1733443263792,112.0,236.36,236.35,62.0]
["binance-futures","SOLUSDT",1733443263849,120.0,236.36,236.35,63.0]
["binance-futures","SOLUSDT",1733443263903,104.0,236.36,236.35,82.0]
["binance-futures","SOLUSDT",1733443263954,111.0,236.36,236.35,81.0]
["binance-futures","SOLUSDT",1733443264006,110.0,236.34,236.33,41.0]
["binance-futures","SOLUSDT",1733443264057,110.0,236.34,236.33,64.0]
["binance-futures","SOLUSDT",1733443264109,113.0,236.34,236.33,59.0]
["binance-futures","SOLUSDT",1733443264161,112.0,236.34,236.33,59.0]
["binance-futures","SOLUSDT",1733443264212,26.0,236.36,236.35,162.0]
["binance-futures","SOLUSDT",1733443264262,51.0,236.36,236.35,147.0]
["binance-futures","SOLUSDT",1733443264310,38.0,236.37,236.36,171.0]
["binance-futures","SOLUSDT",1733443264358,18.0,236.37,236.36,189.0]
["binance-futures","SOLUSDT",1733443264418,2.0,236.37,236.36,189.0]
["binance-futures","SOLUSDT",1733443264471,30.0,236.39,236.38,300.0]
["binance-futures","SOLUSDT",1733443264520,10.0,236.39,236.38,300.0]
["binance-futures","SOLUSDT",1733443264575,2.0,236.4,236.39,315.0]
["binance-futures","SOLUSDT",1733443264626,14.0,236.44,236.43,49.0]
["binance-futures","SOLUSDT",1733443264677,13.0,236.44,236.43,401.0]
["binance-futures","SOLUSDT",1733443264728,4.0,236.45,236.44,325.0]
["binance-futures","SOLUSDT",1733443264780,4.0,236.46,236.45,440.0]
["binance-futures","SOLUSDT",1733443264831,6.0,236.49,236.46,262.0]
["binance-futures","SOLUSDT",1733443264882,5.0,236.5,236.48,136.0]
["binance-futures","SOLUSDT",1733443264933,9.0,236.5,236.49,134.0]
["binance-futures","SOLUSDT",1733443264985,10.0,236.5,236.49,129.0]
["binance-futures","SOLUSDT",1733443265035,4.0,236.5,236.49,189.0]
["binance-futures","SOLUSDT",1733443265087,27.0,236.5,236.49,189.0]
["binance-futures","SOLUSDT",1733443265139,60.0,236.5,236.49,189.0]
["binance-futures","SOLUSDT",1733443265190,4.0,236.5,236.49,190.0]
["binance-futures","SOLUSDT",1733443265241,3.0,236.51,236.5,137.0]
["binance-futures","SOLUSDT",1733443265293,4.0,236.52,236.51,378.0]
["binance-futures","SOLUSDT",1733443265344,15.0,236.53,236.52,142.0]
["binance-futures","SOLUSDT",1733443265394,107.0,236.53,236.52,43.0]
["binance-futures","SOLUSDT",1733443265439,100.0,236.53,236.52,66.0]
["binance-futures","SOLUSDT",1733443265548,109.0,236.48,236.47,55.0]
["binance-futures","SOLUSDT",1733443265599,135.0,236.47,236.46,42.0]
["binance-futures","SOLUSDT",1733443265650,296.0,236.47,236.46,19.0]
["binance-futures","SOLUSDT",1733443265701,297.0,236.46,236.45,2.0]
["binance-futures","SOLUSDT",1733443265752,195.0,236.44,236.43,54.0]
["binance-futures","SOLUSDT",1733443265802,195.0,236.44,236.43,77.0]
["binance-futures","SOLUSDT",1733443265851,99.0,236.44,236.43,95.0]
["binance-futures","SOLUSDT",1733443265905,84.0,236.44,236.43,91.0]
["binance-futures","SOLUSDT",1733443265958,91.0,236.44,236.43,80.0]
["binance-futures","SOLUSDT",1733443266012,120.0,236.44,236.43,79.0]
["binance-futures","SOLUSDT",1733443266065,230.0,236.43,236.42,50.0]
["binance-futures","SOLUSDT",1733443266116,229.0,236.43,236.42,88.0]
["binance-futures","SOLUSDT",1733443266168,121.0,236.43,236.42,88.0]
["binance-futures","SOLUSDT",1733443266217,123.0,236.43,236.42,88.0]
["binance-futures","SOLUSDT",1733443266272,33.0,236.43,236.42,149.0]
["binance-futures","SOLUSDT",1733443266323,50.0,236.43,236.42,156.0]
["binance-futures","SOLUSDT",1733443266374,13.0,236.44,236.43,390.0]
["binance-futures","SOLUSDT",1733443266424,49.0,236.46,236.45,233.0]
["binance-futures","SOLUSDT",1733443266475,18.0,236.47,236.46,199.0]
["binance-futures","SOLUSDT",1733443266524,1.0,236.47,236.46,159.0]
["binance-futures","SOLUSDT",1733443266569,63.0,236.47,236.46,135.0]
["binance-futures","SOLUSDT",1733443266633,72.0,236.47,236.46,137.0]
["binance-futures","SOLUSDT",1733443266685,7.0,236.47,236.46,137.0]
["binance-futures","SOLUSDT",1733443266735,39.0,236.47,236.46,137.0]
["binance-futures","SOLUSDT",1733443266785,7.0,236.47,236.46,144.0]
["binance-futures","SOLUSDT",1733443266890,41.0,236.47,236.46,165.0]
["binance-futures","SOLUSDT",1733443266940,1.0,236.47,236.46,165.0]
["binance-futures","SOLUSDT",1733443267047,12.0,236.52,236.5,205.0]
["binance-futures","SOLUSDT",1733443267098,23.0,236.54,236.53,34.0]
["binance-futures","SOLUSDT",1733443267149,20.0,236.55,236.54,82.0]
["binance-futures","SOLUSDT",1733443267199,32.0,236.55,236.54,271.0]
["binance-futures","SOLUSDT",1733443267251,66.0,236.55,236.54,152.0]
["binance-futures","SOLUSDT",1733443267301,36.0,236.55,236.54,115.0]
["binance-futures","SOLUSDT",1733443267352,60.0,236.55,236.54,56.0]
["binance-futures","SOLUSDT",1733443267406,261.0,236.54,236.53,52.0]
["binance-futures","SOLUSDT",1733443267450,271.0,236.54,236.53,53.0]
["binance-futures","SOLUSDT",1733443267507,207.0,236.52,236.51,49.0]
["binance-futures","SOLUSDT",1733443267548,208.0,236.52,236.51,50.0]
["binance-futures","SOLUSDT",1733443267615,217.0,236.52,236.51,9.0]
["binance-futures","SOLUSDT",1733443267666,304.0,236.49,236.48,13.0]
["binance-futures","SOLUSDT",1733443267716,53.0,236.48,236.47,9.0]
["binance-futures","SOLUSDT",1733443267767,361.0,236.48,236.47,83.0]
["binance-futures","SOLUSDT",1733443267818,253.0,236.48,236.47,79.0]
["binance-futures","SOLUSDT",1733443267867,156.0,236.48,236.47,79.0]
["binance-futures","SOLUSDT",1733443267921,18.0,236.5,236.49,30.0]
["binance-futures","SOLUSDT",1733443267972,48.0,236.51,236.5,178.0]
["binance-futures","SOLUSDT",1733443268023,62.0,236.51,236.5,154.0]
["binance-futures","SOLUSDT",1733443268075,76.0,236.51,236.5,131.0]
["binance-futures","SOLUSDT",1733443268121,81.0,236.51,236.5,40.0]
["binance-futures","SOLUSDT",1733443268179,257.0,236.48,236.47,65.0]
["binance-futures","SOLUSDT",1733443268230,12.0,236.46,236.44,11.0]
["binance-futures","SOLUSDT",1733443268281,123.0,236.43,236.42,58.0]
["binance-futures","SOLUSDT",1733443268332,161.0,236.43,236.42,64.0]
["binance-futures","SOLUSDT",1733443268383,283.0,236.43,236.42,40.0]
["binance-futures","SOLUSDT",1733443268434,238.0,236.42,236.41,2.0]
["binance-futures","SOLUSDT",1733443268485,173.0,236.4,236.39,42.0]
["binance-futures","SOLUSDT",1733443268536,123.0,236.4,236.39,31.0]
["binance-futures","SOLUSDT",1733443268588,133.0,236.4,236.39,36.0]
["binance-futures","SOLUSDT",1733443268638,135.0,236.4,236.39,37.0]
["binance-futures","SOLUSDT",1733443268692,138.0,236.4,236.39,38.0]
["binance-futures","SOLUSDT",1733443268744,138.0,236.4,236.39,9.0]
["binance-futures","SOLUSDT",1733443268842,137.0,236.4,236.39,6.0]
["binance-futures","SOLUSDT",1733443268899,150.0,236.4,236.39,6.0]
["binance-futures","SOLUSDT",1733443269005,152.0,236.4,236.39,6.0]
["binance-futures","SOLUSDT",1733443269057,152.0,236.4,236.39,15.0]
["binance-futures","SOLUSDT",1733443269107,152.0,236.4,236.39,38.0]
["binance-futures","SOLUSDT",1733443269157,139.0,236.4,236.39,38.0]
["binance-futures","SOLUSDT",1733443269208,152.0,236.4,236.39,16.0]
["binance-futures","SOLUSDT",1733443269262,153.0,236.4,236.39,37.0]
["binance-futures","SOLUSDT",1733443269313,179.0,236.38,236.37,1.0]
["binance-futures","SOLUSDT",1733443269365,242.0,236.37,236.36,2.0]
["binance-futures","SOLUSDT",1733443269416,76.0,236.34,236.33,12.0]
["binance-futures","SOLUSDT",1733443269467,135.0,236.34,236.33,8.0]
["binance-futures","SOLUSDT",1733443269518,104.0,236.34,236.33,43.0]
["binance-futures","SOLUSDT",1733443269569,35.0,236.34,236.33,81.0]
["binance-futures","SOLUSDT",1733443269616,6.0,236.34,236.33,82.0]
["binance-futures","SOLUSDT",1733443269673,67.0,236.34,236.33,60.0]
["binance-futures","SOLUSDT",1733443269724,77.0,236.34,236.33,10.0]
["binance-futures","SOLUSDT",1733443269771,72.0,236.34,236.33,46.0]
["binance-futures","SOLUSDT",1733443269828,72.0,236.34,236.33,2.0]
["binance-futures","SOLUSDT",1733443269868,72.0,236.34,236.33,62.0]
["binance-futures","SOLUSDT",1733443269931,124.0,236.34,236.33,62.0]
["binance-futures","SOLUSDT",1733443269978,125.0,236.34,236.33,62.0]
["binance-futures","SOLUSDT",1733443270035,61.0,236.36,236.35,379.0]
["binance-futures","SOLUSDT",1733443270089,13.0,236.36,236.35,393.0]
["binance-futures","SOLUSDT",1733443270140,13.0,236.36,236.35,317.0]
["binance-futures","SOLUSDT",1733443270191,4.0,236.36,236.35,325.0]
["binance-futures","SOLUSDT",1733443270242,9.0,236.36,236.35,325.0]
["binance-futures","SOLUSDT",1733443270293,67.0,236.36,236.35,335.0]
["binance-futures","SOLUSDT",1733443270341,75.0,236.36,236.35,236.0]
["binance-futures","SOLUSDT",1733443270373,71.0,236.36,236.35,236.0]
["binance-futures","SOLUSDT",1733443270441,74.0,236.36,236.35,236.0]
["binance-futures","SOLUSDT",1733443270499,75.0,236.36,236.35,235.0]
["binance-futures","SOLUSDT",1733443270548,76.0,236.36,236.35,237.0]
["binance-futures","SOLUSDT",1733443270601,85.0,236.36,236.35,11.0]
["binance-futures","SOLUSDT",1733443270650,86.0,236.36,236.35,65.0]
["binance-futures","SOLUSDT",1733443270704,98.0,236.36,236.35,56.0]
["binance-futures","SOLUSDT",1733443270753,98.0,236.36,236.35,3.0]
["binance-futures","SOLUSDT",1733443270805,329.0,236.33,236.32,13.0]
["binance-futures","SOLUSDT",1733443270856,318.0,236.33,236.32,4.0]
["binance-futures","SOLUSDT",1733443270909,258.0,236.31,236.3,3.0]
["binance-futures","SOLUSDT",1733443270957,251.0,236.31,236.3,3.0]
["binance-futures","SOLUSDT",1733443271012,282.0,236.29,236.28,4.0]
["binance-futures","SOLUSDT",1733443271064,285.0,236.29,236.28,1.0]
["binance-futures","SOLUSDT",1733443271113,190.0,236.28,236.27,57.0]
["binance-futures","SOLUSDT",1733443271168,197.0,236.28,236.27,34.0]
["binance-futures","SOLUSDT",1733443271218,104.0,236.27,236.26,99.0]
["binance-futures","SOLUSDT",1733443271270,105.0,236.27,236.26,100.0]
["binance-futures","SOLUSDT",1733443271321,105.0,236.27,236.26,78.0]
["binance-futures","SOLUSDT",1733443271367,123.0,236.27,236.26,77.0]
["binance-futures","SOLUSDT",1733443271427,248.0,236.25,236.24,2.0]
["binance-futures","SOLUSDT",1733443271478,18.0,236.25,236.24,83.0]
["binance-futures","SOLUSDT",1733443271528,29.0,236.27,236.26,456.0]
["binance-futures","SOLUSDT",1733443271580,5.0,236.27,236.26,318.0]
["binance-futures","SOLUSDT",1733443271633,6.0,236.27,236.26,365.0]
["binance-futures","SOLUSDT",1733443271736,43.0,236.27,236.26,308.0]
["binance-futures","SOLUSDT",1733443271781,43.0,236.27,236.26,303.0]
["binance-futures","SOLUSDT",1733443271847,18.0,236.29,236.28,83.0]
["binance-futures","SOLUSDT",1733443271898,33.0,236.32,236.31,252.0]
["binance-futures","SOLUSDT",1733443271949,49.0,236.32,236.31,191.0]
["binance-futures","SOLUSDT",1733443271999,50.0,236.32,236.31,192.0]
["binance-futures","SOLUSDT",1733443272104,51.0,236.33,236.32,69.0]
["binance-futures","SOLUSDT",1733443272155,2.0,236.34,236.33,406.0]
["binance-futures","SOLUSDT",1733443272207,6.0,236.35,236.34,153.0]
["binance-futures","SOLUSDT",1733443272256,2.0,236.35,236.34,482.0]
["binance-futures","SOLUSDT",1733443272304,15.0,236.36,236.35,199.0]
["binance-futures","SOLUSDT",1733443272361,58.0,236.36,236.35,247.0]
["binance-futures","SOLUSDT",1733443272413,32.0,236.35,236.34,23.0]
["binance-futures","SOLUSDT",1733443272464,315.0,236.34,236.33,15.0]
["binance-futures","SOLUSDT",1733443272515,191.0,236.34,236.33,1.0]
["binance-futures","SOLUSDT",1733443272566,152.0,236.33,236.32,76.0]
["binance-futures","SOLUSDT",1733443272618,105.0,236.32,236.31,13.0]
["binance-futures","SOLUSDT",1733443272669,367.0,236.32,236.31,4.0]
["binance-futures","SOLUSDT",1733443272722,343.0,236.32,236.31,4.0]
["binance-futures","SOLUSDT",1733443272773,160.0,236.31,236.3,8.0]
["binance-futures","SOLUSDT",1733443272878,82.0,236.31,236.3,69.0]
["binance-futures","SOLUSDT",1733443272930,92.0,236.31,236.3,47.0]
["binance-futures","SOLUSDT",1733443272980,85.0,236.31,236.3,74.0]
["binance-futures","SOLUSDT",1733443273035,92.0,236.31,236.3,48.0]
["binance-futures","SOLUSDT",1733443273083,92.0,236.31,236.3,3.0]
["binance-futures","SOLUSDT",1733443273137,99.0,236.31,236.3,3.0]
["binance-futures","SOLUSDT",1733443273188,254.0,236.3,236.29,4.0]
["binance-futures","SOLUSDT",1733443273242,103.0,236.27,236.26,11.0]
["binance-futures","SOLUSDT",1733443273293,233.0,236.26,236.25,27.0]
["binance-futures","SOLUSDT",1733443273344,208.0,236.25,236.24,42.0]
["binance-futures","SOLUSDT",1733443273395,155.0,236.25,236.24,39.0]
["binance-futures","SOLUSDT",1733443273447,90.0,236.25,236.24,82.0]
["binance-futures","SOLUSDT",1733443273498,19.0,236.27,236.26,338.0]
["binance-futures","SOLUSDT",1733443273548,27.0,236.3,236.29,288.0]
["binance-futures","SOLUSDT",1733443273599,3.0,236.3,236.29,275.0]
["binance-futures","SOLUSDT",1733443273651,3.0,236.3,236.29,215.0]
["binance-futures","SOLUSDT",1733443273698,9.0,236.31,236.3,313.0]
["binance-futures","SOLUSDT",1733443273754,192.0,236.31,236.3,122.0]
["binance-futures","SOLUSDT",1733443273805,148.0,236.31,236.3,89.0]
["binance-futures","SOLUSDT",1733443273856,144.0,236.31,236.3,31.0]
["binance-futures","SOLUSDT",1733443273905,53.0,236.31,236.3,157.0]
["binance-futures","SOLUSDT",1733443273964,69.0,236.31,236.3,112.0]
["binance-futures","SOLUSDT",1733443274013,68.0,236.31,236.3,115.0]
["binance-futures","SOLUSDT",1733443274069,77.0,236.31,236.3,114.0]
["binance-futures","SOLUSDT",1733443274167,79.0,236.31,236.3,114.0]
["binance-futures","SOLUSDT",1733443274272,79.0,236.31,236.3,121.0]
["binance-futures","SOLUSDT",1733443274320,81.0,236.31,236.3,114.0]
["binance-futures","SOLUSDT",1733443274415,81.0,236.31,236.3,111.0]
["binance-futures","SOLUSDT",1733443274490,110.0,236.31,236.3,52.0]
["binance-futures","SOLUSDT",1733443274601,248.0,236.28,236.27,31.0]
["binance-futures","SOLUSDT",1733443274651,255.0,236.28,236.27,2.0]
["binance-futures","SOLUSDT",1733443274702,71.0,236.27,236.26,92.0]
["binance-futures","SOLUSDT",1733443274755,115.0,236.27,236.26,112.0]
["binance-futures","SOLUSDT",1733443274807,116.0,236.27,236.26,97.0]
["binance-futures","SOLUSDT",1733443274856,123.0,236.27,236.26,70.0]
["binance-futures","SOLUSDT",1733443274906,121.0,236.27,236.26,70.0]
["binance-futures","SOLUSDT",1733443274957,121.0,236.27,236.26,76.0]
["binance-futures","SOLUSDT",1733443275048,119.0,236.27,236.26,76.0]
["binance-futures","SOLUSDT",1733443275107,283.0,236.25,236.24,1.0]
["binance-futures","SOLUSDT",1733443275157,24.0,236.24,236.23,36.0]
["binance-futures","SOLUSDT",1733443275209,169.0,236.24,236.23,26.0]
["binance-futures","SOLUSDT",1733443275261,203.0,236.22,236.21,199.0]
["binance-futures","SOLUSDT",1733443275312,172.0,236.22,236.21,81.0]
["binance-futures","SOLUSDT",1733443275362,55.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443275413,86.0,236.25,236.24,201.0]
["binance-futures","SOLUSDT",1733443275466,62.0,236.25,236.24,199.0]
["binance-futures","SOLUSDT",1733443275519,65.0,236.25,236.24,115.0]
["binance-futures","SOLUSDT",1733443275564,82.0,236.25,236.24,87.0]
["binance-futures","SOLUSDT",1733443275622,173.0,236.23,236.22,66.0]
["binance-futures","SOLUSDT",1733443275673,133.0,236.23,236.22,7.0]
["binance-futures","SOLUSDT",1733443275724,134.0,236.23,236.22,40.0]
["binance-futures","SOLUSDT",1733443275761,63.0,236.23,236.22,85.0]
["binance-futures","SOLUSDT",1733443275823,81.0,236.23,236.22,48.0]
["binance-futures","SOLUSDT",1733443275877,83.0,236.23,236.22,29.0]
["binance-futures","SOLUSDT",1733443275933,83.0,236.23,236.22,50.0]
["binance-futures","SOLUSDT",1733443276036,51.0,236.23,236.22,91.0]
["binance-futures","SOLUSDT",1733443276092,51.0,236.23,236.22,112.0]
["binance-futures","SOLUSDT",1733443276143,97.0,236.25,236.24,166.0]
["binance-futures","SOLUSDT",1733443276193,75.0,236.25,236.24,145.0]
["binance-futures","SOLUSDT",1733443276240,74.0,236.25,236.24,145.0]
["binance-futures","SOLUSDT",1733443276299,22.0,236.28,236.27,66.0]
["binance-futures","SOLUSDT",1733443276350,3.0,236.28,236.27,288.0]
["binance-futures","SOLUSDT",1733443276402,3.0,236.3,236.29,97.0]
["binance-futures","SOLUSDT",1733443276453,53.0,236.31,236.3,263.0]
["binance-futures","SOLUSDT",1733443276495,97.0,236.31,236.3,184.0]
["binance-futures","SOLUSDT",1733443276547,108.0,236.31,236.3,114.0]
["binance-futures","SOLUSDT",1733443276607,20.0,236.28,236.27,38.0]
["binance-futures","SOLUSDT",1733443276658,220.0,236.28,236.27,1.0]
["binance-futures","SOLUSDT",1733443276708,222.0,236.27,236.26,38.0]
["binance-futures","SOLUSDT",1733443276760,218.0,236.27,236.26,70.0]
["binance-futures","SOLUSDT",1733443276811,218.0,236.27,236.26,39.0]
["binance-futures","SOLUSDT",1733443276860,219.0,236.27,236.26,39.0]
["binance-futures","SOLUSDT",1733443276916,220.0,236.27,236.26,39.0]
["binance-futures","SOLUSDT",1733443276965,170.0,236.27,236.26,72.0]
["binance-futures","SOLUSDT",1733443277021,47.0,236.29,236.28,175.0]
["binance-futures","SOLUSDT",1733443277070,27.0,236.29,236.28,150.0]
["binance-futures","SOLUSDT",1733443277123,35.0,236.29,236.28,153.0]
["binance-futures","SOLUSDT",1733443277171,44.0,236.29,236.28,163.0]
["binance-futures","SOLUSDT",1733443277225,60.0,236.29,236.28,163.0]
["binance-futures","SOLUSDT",1733443277280,85.0,236.29,236.28,42.0]
["binance-futures","SOLUSDT",1733443277331,86.0,236.29,236.28,38.0]
["binance-futures","SOLUSDT",1733443277383,86.0,236.29,236.28,29.0]
["binance-futures","SOLUSDT",1733443277488,144.0,236.27,236.26,12.0]
["binance-futures","SOLUSDT",1733443277539,432.0,236.26,236.25,4.0]
["binance-futures","SOLUSDT",1733443277590,303.0,236.25,236.24,1.0]
["binance-futures","SOLUSDT",1733443277641,200.0,236.23,236.22,59.0]
["binance-futures","SOLUSDT",1733443277685,8.0,236.23,236.22,91.0]
["binance-futures","SOLUSDT",1733443277737,2.0,236.23,236.22,98.0]
["binance-futures","SOLUSDT",1733443277794,62.0,236.24,236.23,220.0]
["binance-futures","SOLUSDT",1733443277845,77.0,236.24,236.23,224.0]
["binance-futures","SOLUSDT",1733443277897,78.0,236.24,236.23,192.0]
["binance-futures","SOLUSDT",1733443277940,263.0,236.23,236.22,63.0]
["binance-futures","SOLUSDT",1733443277997,265.0,236.23,236.22,37.0]
["binance-futures","SOLUSDT",1733443278048,229.0,236.23,236.22,60.0]
["binance-futures","SOLUSDT",1733443278099,229.0,236.23,236.22,57.0]
["binance-futures","SOLUSDT",1733443278159,6.0,236.23,236.22,108.0]
["binance-futures","SOLUSDT",1733443278209,6.0,236.23,236.22,115.0]
["binance-futures","SOLUSDT",1733443278312,84.0,236.26,236.25,182.0]
["binance-futures","SOLUSDT",1733443278360,88.0,236.26,236.25,161.0]
["binance-futures","SOLUSDT",1733443278419,25.0,236.26,236.25,172.0]
["binance-futures","SOLUSDT",1733443278450,57.0,236.26,236.25,172.0]
["binance-futures","SOLUSDT",1733443278625,61.0,236.26,236.25,172.0]
["binance-futures","SOLUSDT",1733443278672,68.0,236.26,236.25,171.0]
["binance-futures","SOLUSDT",1733443278729,61.0,236.26,236.25,171.0]
["binance-futures","SOLUSDT",1733443278781,61.0,236.26,236.25,235.0]
["binance-futures","SOLUSDT",1733443278826,28.0,236.26,236.25,235.0]
["binance-futures","SOLUSDT",1733443278891,52.0,236.26,236.25,234.0]
["binance-futures","SOLUSDT",1733443278930,57.0,236.26,236.25,234.0]
["binance-futures","SOLUSDT",1733443279050,2.0,236.28,236.27,246.0]
["binance-futures","SOLUSDT",1733443279101,14.0,236.29,236.28,196.0]
["binance-futures","SOLUSDT",1733443279152,26.0,236.32,236.31,225.0]
["binance-futures","SOLUSDT",1733443279199,138.0,236.32,236.31,268.0]
["binance-futures","SOLUSDT",1733443279254,101.0,236.32,236.31,133.0]
["binance-futures","SOLUSDT",1733443279304,377.0,236.3,236.29,27.0]
["binance-futures","SOLUSDT",1733443279356,319.0,236.27,236.26,16.0]
["binance-futures","SOLUSDT",1733443279407,300.0,236.26,236.25,93.0]
["binance-futures","SOLUSDT",1733443279458,90.0,236.26,236.25,72.0]
["binance-futures","SOLUSDT",1733443279508,112.0,236.26,236.25,79.0]
["binance-futures","SOLUSDT",1733443279558,113.0,236.26,236.25,80.0]
["binance-futures","SOLUSDT",1733443279604,113.0,236.26,236.25,84.0]
["binance-futures","SOLUSDT",1733443279713,114.0,236.26,236.25,55.0]
["binance-futures","SOLUSDT",1733443279764,105.0,236.26,236.25,55.0]
["binance-futures","SOLUSDT",1733443279817,103.0,236.26,236.25,57.0]
["binance-futures","SOLUSDT",1733443279867,100.0,236.26,236.25,57.0]
["binance-futures","SOLUSDT",1733443279922,100.0,236.26,236.25,56.0]
["binance-futures","SOLUSDT",1733443279969,100.0,236.26,236.25,57.0]
["binance-futures","SOLUSDT",1733443280072,107.0,236.26,236.25,57.0]
["binance-futures","SOLUSDT",1733443280129,105.0,236.26,236.25,80.0]
["binance-futures","SOLUSDT",1733443280182,170.0,236.22,236.21,50.0]
["binance-futures","SOLUSDT",1733443280229,172.0,236.22,236.21,50.0]
["binance-futures","SOLUSDT",1733443280285,175.0,236.22,236.21,73.0]
["binance-futures","SOLUSDT",1733443280335,177.0,236.22,236.21,74.0]
["binance-futures","SOLUSDT",1733443280388,177.0,236.22,236.21,92.0]
["binance-futures","SOLUSDT",1733443280438,177.0,236.22,236.21,35.0]
["binance-futures","SOLUSDT",1733443280491,174.0,236.21,236.2,20.0]
["binance-futures","SOLUSDT",1733443280542,173.0,236.21,236.2,21.0]
["binance-futures","SOLUSDT",1733443280594,135.0,236.21,236.2,57.0]
["binance-futures","SOLUSDT",1733443280646,43.0,236.22,236.21,169.0]
["binance-futures","SOLUSDT",1733443280697,27.0,236.22,236.21,169.0]
["binance-futures","SOLUSDT",1733443280724,44.0,236.22,236.21,169.0]
["binance-futures","SOLUSDT",1733443280796,28.0,236.22,236.21,180.0]
["binance-futures","SOLUSDT",1733443280850,36.0,236.22,236.21,179.0]
["binance-futures","SOLUSDT",1733443280904,24.0,236.24,236.23,263.0]
["binance-futures","SOLUSDT",1733443280955,9.0,236.26,236.25,138.0]
["binance-futures","SOLUSDT",1733443281006,9.0,236.26,236.25,133.0]
["binance-futures","SOLUSDT",1733443281058,109.0,236.26,236.25,50.0]
["binance-futures","SOLUSDT",1733443281109,7.0,236.26,236.25,67.0]
["binance-futures","SOLUSDT",1733443281152,8.0,236.26,236.25,68.0]
["binance-futures","SOLUSDT",1733443281213,12.0,236.26,236.25,96.0]
["binance-futures","SOLUSDT",1733443281265,17.0,236.3,236.29,283.0]
["binance-futures","SOLUSDT",1733443281316,6.0,236.3,236.29,193.0]
["binance-futures","SOLUSDT",1733443281367,10.0,236.3,236.29,189.0]
["binance-futures","SOLUSDT",1733443281415,42.0,236.3,236.29,189.0]
["binance-futures","SOLUSDT",1733443281470,14.0,236.32,236.31,263.0]
["binance-futures","SOLUSDT",1733443281520,410.0,236.31,236.3,7.0]
["binance-futures","SOLUSDT",1733443281571,243.0,236.29,236.28,35.0]
["binance-futures","SOLUSDT",1733443281623,389.0,236.28,236.27,4.0]
["binance-futures","SOLUSDT",1733443281671,393.0,236.28,236.27,5.0]
["binance-futures","SOLUSDT",1733443281726,387.0,236.27,236.26,6.0]
["binance-futures","SOLUSDT",1733443281772,285.0,236.26,236.25,5.0]
["binance-futures","SOLUSDT",1733443281823,286.0,236.26,236.25,4.0]
["binance-futures","SOLUSDT",1733443281879,293.0,236.26,236.25,4.0]
["binance-futures","SOLUSDT",1733443281922,286.0,236.26,236.25,2.0]
["binance-futures","SOLUSDT",1733443281977,289.0,236.26,236.25,2.0]
["binance-futures","SOLUSDT",1733443282034,294.0,236.26,236.25,3.0]
["binance-futures","SOLUSDT",1733443282086,160.0,236.23,236.22,40.0]
["binance-futures","SOLUSDT",1733443282137,149.0,236.23,236.22,37.0]
["binance-futures","SOLUSDT",1733443282191,199.0,236.22,236.21,77.0]
["binance-futures","SOLUSDT",1733443282241,199.0,236.22,236.21,78.0]
["binance-futures","SOLUSDT",1733443282294,341.0,236.21,236.2,2.0]
["binance-futures","SOLUSDT",1733443282343,223.0,236.21,236.2,24.0]
["binance-futures","SOLUSDT",1733443282396,184.0,236.21,236.2,61.0]
["binance-futures","SOLUSDT",1733443282443,5.0,236.21,236.2,84.0]
["binance-futures","SOLUSDT",1733443282500,1.0,236.22,236.21,226.0]
["binance-futures","SOLUSDT",1733443282546,38.0,236.23,236.22,127.0]
["binance-futures","SOLUSDT",1733443282603,35.0,236.22,236.21,72.0]
["binance-futures","SOLUSDT",1733443282644,15.0,236.22,236.21,71.0]
["binance-futures","SOLUSDT",1733443282707,33.0,236.26,236.24,120.0]
["binance-futures","SOLUSDT",1733443282756,27.0,236.26,236.25,174.0]
["binance-futures","SOLUSDT",1733443282809,4.0,236.26,236.25,128.0]
["binance-futures","SOLUSDT",1733443282858,66.0,236.26,236.25,90.0]
["binance-futures","SOLUSDT",1733443282914,51.0,236.26,236.25,88.0]
["binance-futures","SOLUSDT",1733443282963,1.0,236.27,236.26,98.0]
["binance-futures","SOLUSDT",1733443283070,1.0,236.3,236.29,2.0]
["binance-futures","SOLUSDT",1733443283121,6.0,236.31,236.3,19.0]
["binance-futures","SOLUSDT",1733443283169,26.0,236.31,236.3,76.0]
["binance-futures","SOLUSDT",1733443283218,25.0,236.31,236.3,76.0]
["binance-futures","SOLUSDT",1733443283276,122.0,236.31,236.3,75.0]
["binance-futures","SOLUSDT",1733443283328,144.0,236.3,236.29,76.0]
["binance-futures","SOLUSDT",1733443283378,79.0,236.3,236.29,60.0]
["binance-futures","SOLUSDT",1733443283430,15.0,236.33,236.32,174.0]
["binance-futures","SOLUSDT",1733443283483,134.0,236.33,236.32,48.0]
["binance-futures","SOLUSDT",1733443283534,164.0,236.3,236.29,3.0]
["binance-futures","SOLUSDT",1733443283583,283.0,236.3,236.29,35.0]
["binance-futures","SOLUSDT",1733443283636,197.0,236.28,236.27,43.0]
["binance-futures","SOLUSDT",1733443283686,152.0,236.28,236.27,36.0]
["binance-futures","SOLUSDT",1733443283737,178.0,236.28,236.27,36.0]
["binance-futures","SOLUSDT",1733443283789,214.0,236.26,236.24,46.0]
["binance-futures","SOLUSDT",1733443283840,72.0,236.25,236.24,72.0]
["binance-futures","SOLUSDT",1733443283891,5.0,236.25,236.24,93.0]
["binance-futures","SOLUSDT",1733443283940,37.0,236.26,236.25,91.0]
["binance-futures","SOLUSDT",1733443283979,58.0,236.26,236.25,82.0]
["binance-futures","SOLUSDT",1733443284047,66.0,236.26,236.25,56.0]
["binance-futures","SOLUSDT",1733443284099,66.0,236.26,236.25,59.0]
["binance-futures","SOLUSDT",1733443284150,25.0,236.26,236.25,83.0]
["binance-futures","SOLUSDT",1733443284202,56.0,236.26,236.25,61.0]
["binance-futures","SOLUSDT",1733443284254,63.0,236.26,236.25,66.0]
["binance-futures","SOLUSDT",1733443284302,65.0,236.26,236.25,56.0]
["binance-futures","SOLUSDT",1733443284361,70.0,236.26,236.25,69.0]
["binance-futures","SOLUSDT",1733443284413,86.0,236.26,236.25,89.0]
["binance-futures","SOLUSDT",1733443284461,122.0,236.26,236.25,64.0]
["binance-futures","SOLUSDT",1733443284517,53.0,236.3,236.29,117.0]
["binance-futures","SOLUSDT",1733443284563,53.0,236.3,236.29,98.0]
["binance-futures","SOLUSDT",1733443284620,57.0,236.3,236.29,58.0]
["binance-futures","SOLUSDT",1733443284660,68.0,236.3,236.29,64.0]
["binance-futures","SOLUSDT",1733443284717,80.0,236.3,236.29,56.0]
["binance-futures","SOLUSDT",1733443284777,66.0,236.3,236.29,56.0]
["binance-futures","SOLUSDT",1733443284824,13.0,236.3,236.29,72.0]
["binance-futures","SOLUSDT",1733443284874,46.0,236.3,236.29,79.0]
["binance-futures","SOLUSDT",1733443284924,46.0,236.3,236.29,62.0]
["binance-futures","SOLUSDT",1733443285034,13.0,236.3,236.29,77.0]
["binance-futures","SOLUSDT",1733443285087,83.0,236.3,236.29,103.0]
["binance-futures","SOLUSDT",1733443285131,83.0,236.3,236.29,92.0]
["binance-futures","SOLUSDT",1733443285185,86.0,236.3,236.29,81.0]
["binance-futures","SOLUSDT",1733443285242,236.0,236.29,236.28,52.0]
["binance-futures","SOLUSDT",1733443285292,238.0,236.29,236.28,52.0]
["binance-futures","SOLUSDT",1733443285343,187.0,236.26,236.25,36.0]
["binance-futures","SOLUSDT",1733443285396,144.0,236.26,236.25,61.0]
["binance-futures","SOLUSDT",1733443285446,135.0,236.26,236.25,72.0]
["binance-futures","SOLUSDT",1733443285499,60.0,236.26,236.25,65.0]
["binance-futures","SOLUSDT",1733443285549,63.0,236.26,236.25,78.0]
["binance-futures","SOLUSDT",1733443285602,100.0,236.26,236.25,34.0]
["binance-futures","SOLUSDT",1733443285651,107.0,236.26,236.25,44.0]
["binance-futures","SOLUSDT",1733443285704,110.0,236.26,236.25,43.0]
["binance-futures","SOLUSDT",1733443285742,108.0,236.26,236.25,70.0]
["binance-futures","SOLUSDT",1733443285810,11.0,236.26,236.25,77.0]
["binance-futures","SOLUSDT",1733443285861,11.0,236.26,236.25,145.0]
["binance-futures","SOLUSDT",1733443285912,6.0,236.26,236.25,145.0]
["binance-futures","SOLUSDT",1733443286008,39.0,236.26,236.25,145.0]
["binance-futures","SOLUSDT",1733443286066,50.0,236.26,236.25,140.0]
["binance-futures","SOLUSDT",1733443286118,17.0,236.26,236.25,147.0]
["binance-futures","SOLUSDT",1733443286171,5.0,236.29,236.28,180.0]
["binance-futures","SOLUSDT",1733443286222,69.0,236.29,236.28,144.0]
["binance-futures","SOLUSDT",1733443286271,63.0,236.29,236.28,144.0]
["binance-futures","SOLUSDT",1733443286325,62.0,236.29,236.28,144.0]
["binance-futures","SOLUSDT",1733443286372,64.0,236.29,236.28,144.0]
["binance-futures","SOLUSDT",1733443286474,42.0,236.29,236.28,151.0]
["binance-futures","SOLUSDT",1733443286531,43.0,236.29,236.28,151.0]
["binance-futures","SOLUSDT",1733443286590,142.0,236.28,236.27,1.0]
["binance-futures","SOLUSDT",1733443286640,172.0,236.26,236.25,36.0]
["binance-futures","SOLUSDT",1733443286693,173.0,236.26,236.25,6.0]
["binance-futures","SOLUSDT",1733443286739,132.0,236.26,236.25,77.0]
["binance-futures","SOLUSDT",1733443286798,125.0,236.26,236.25,70.0]
["binance-futures","SOLUSDT",1733443286835,125.0,236.26,236.25,66.0]
["binance-futures","SOLUSDT",1733443286899,156.0,236.26,236.25,3.0]
["binance-futures","SOLUSDT",1733443287001,150.0,236.26,236.25,57.0]
["binance-futures","SOLUSDT",1733443287055,151.0,236.26,236.25,2.0]
["binance-futures","SOLUSDT",1733443287307,291.0,236.25,236.24,6.0]
["binance-futures","SOLUSDT",1733443287369,283.0,236.25,236.24,7.0]
["binance-futures","SOLUSDT",1733443287423,225.0,236.25,236.24,80.0]
["binance-futures","SOLUSDT",1733443287471,81.0,236.27,236.26,165.0]
["binance-futures","SOLUSDT",1733443287519,64.0,236.27,236.26,90.0]
["binance-futures","SOLUSDT",1733443287576,362.0,236.26,236.25,2.0]
["binance-futures","SOLUSDT",1733443287623,321.0,236.26,236.25,2.0]
["binance-futures","SOLUSDT",1733443287682,117.0,236.24,236.23,37.0]
["binance-futures","SOLUSDT",1733443287728,217.0,236.24,236.23,22.0]
["binance-futures","SOLUSDT",1733443287783,319.0,236.23,236.22,3.0]
["binance-futures","SOLUSDT",1733443287835,279.0,236.22,236.21,13.0]
["binance-futures","SOLUSDT",1733443287886,198.0,236.22,236.21,11.0]
["binance-futures","SOLUSDT",1733443287938,199.0,236.22,236.21,12.0]
["binance-futures","SOLUSDT",1733443287988,181.0,236.22,236.21,45.0]
["binance-futures","SOLUSDT",1733443288040,180.0,236.22,236.21,8.0]
["binance-futures","SOLUSDT",1733443288145,218.0,236.2,236.19,8.0]
["binance-futures","SOLUSDT",1733443288199,226.0,236.2,236.19,8.0]
["binance-futures","SOLUSDT",1733443288249,170.0,236.2,236.19,8.0]
["binance-futures","SOLUSDT",1733443288351,170.0,236.2,236.19,9.0]
["binance-futures","SOLUSDT",1733443288405,226.0,236.2,236.19,8.0]
["binance-futures","SOLUSDT",1733443288506,236.0,236.2,236.19,8.0]
["binance-futures","SOLUSDT",1733443288556,237.0,236.2,236.19,17.0]
["binance-futures","SOLUSDT",1733443288610,122.0,236.24,236.23,115.0]
["binance-futures","SOLUSDT",1733443288663,47.0,236.24,236.23,119.0]
["binance-futures","SOLUSDT",1733443288766,25.0,236.25,236.24,275.0]
["binance-futures","SOLUSDT",1733443288815,58.0,236.25,236.24,252.0]
["binance-futures","SOLUSDT",1733443288871,35.0,236.25,236.24,241.0]
["binance-futures","SOLUSDT",1733443289075,51.0,236.25,236.24,177.0]
["binance-futures","SOLUSDT",1733443289125,46.0,236.25,236.24,177.0]
["binance-futures","SOLUSDT",1733443289182,94.0,236.25,236.24,32.0]
["binance-futures","SOLUSDT",1733443289231,84.0,236.25,236.24,32.0]
["binance-futures","SOLUSDT",1733443289286,179.0,236.23,236.22,22.0]
["binance-futures","SOLUSDT",1733443289337,146.0,236.21,236.2,2.0]
["binance-futures","SOLUSDT",1733443289389,295.0,236.21,236.2,2.0]
["binance-futures","SOLUSDT",1733443289440,296.0,236.21,236.2,2.0]
["binance-futures","SOLUSDT",1733443289492,138.0,236.21,236.2,2.0]
["binance-futures","SOLUSDT",1733443289596,77.0,236.08,236.07,219.0]
["binance-futures","SOLUSDT",1733443289647,119.0,236.06,236.05,3.0]
["binance-futures","SOLUSDT",1733443289698,283.0,236.05,236.04,57.0]
["binance-futures","SOLUSDT",1733443289749,325.0,236.05,236.04,74.0]
["binance-futures","SOLUSDT",1733443289800,325.0,236.05,236.04,46.0]
["binance-futures","SOLUSDT",1733443289850,162.0,236.05,236.04,16.0]
["binance-futures","SOLUSDT",1733443289903,151.0,236.02,236.01,4.0]
["binance-futures","SOLUSDT",1733443289953,428.0,236.02,236.01,29.0]
["binance-futures","SOLUSDT",1733443290005,421.0,236.02,236.01,2.0]
["binance-futures","SOLUSDT",1733443290056,33.0,236.0,235.98,13.0]
["binance-futures","SOLUSDT",1733443290107,30.0,235.98,235.97,33.0]
["binance-futures","SOLUSDT",1733443290158,150.0,235.98,235.97,9.0]
["binance-futures","SOLUSDT",1733443290209,278.0,235.98,235.97,30.0]
["binance-futures","SOLUSDT",1733443290260,529.0,235.98,235.97,58.0]
["binance-futures","SOLUSDT",1733443290311,535.0,235.98,235.97,43.0]
["binance-futures","SOLUSDT",1733443290362,235.0,235.98,235.97,132.0]
["binance-futures","SOLUSDT",1733443290413,237.0,235.98,235.97,136.0]
["binance-futures","SOLUSDT",1733443290464,2.0,235.99,235.98,254.0]
["binance-futures","SOLUSDT",1733443290515,40.0,236.01,236.0,188.0]
["binance-futures","SOLUSDT",1733443290568,69.0,236.01,236.0,128.0]
["binance-futures","SOLUSDT",1733443290619,11.0,235.98,235.97,51.0]
["binance-futures","SOLUSDT",1733443290670,188.0,235.98,235.97,38.0]
["binance-futures","SOLUSDT",1733443290722,92.0,235.95,235.94,72.0]
["binance-futures","SOLUSDT",1733443290773,47.0,235.95,235.94,102.0]
["binance-futures","SOLUSDT",1733443290824,102.0,236.01,236.0,14.0]
["binance-futures","SOLUSDT",1733443290875,141.0,236.01,236.0,172.0]
["binance-futures","SOLUSDT",1733443290926,80.0,236.01,236.0,229.0]
["binance-futures","SOLUSDT",1733443290977,10.0,236.04,236.03,30.0]
["binance-futures","SOLUSDT",1733443291028,21.0,236.05,236.04,30.0]
["binance-futures","SOLUSDT",1733443291079,2.0,236.05,236.04,279.0]
["binance-futures","SOLUSDT",1733443291128,6.0,236.05,236.04,268.0]
["binance-futures","SOLUSDT",1733443291183,32.0,236.05,236.04,225.0]
["binance-futures","SOLUSDT",1733443291234,47.0,236.06,236.05,160.0]
["binance-futures","SOLUSDT",1733443291280,71.0,236.06,236.05,156.0]
["binance-futures","SOLUSDT",1733443291337,15.0,236.06,236.05,130.0]
["binance-futures","SOLUSDT",1733443291385,16.0,236.06,236.05,131.0]
["binance-futures","SOLUSDT",1733443291439,10.0,236.07,236.06,276.0]
["binance-futures","SOLUSDT",1733443291489,172.0,236.08,236.07,85.0]
["binance-futures","SOLUSDT",1733443291539,179.0,236.08,236.07,44.0]
["binance-futures","SOLUSDT",1733443291587,179.0,236.08,236.07,16.0]
["binance-futures","SOLUSDT",1733443291643,179.0,236.08,236.07,71.0]
["binance-futures","SOLUSDT",1733443291693,230.0,236.08,236.07,50.0]
["binance-futures","SOLUSDT",1733443291746,104.0,236.08,236.07,75.0]
["binance-futures","SOLUSDT",1733443291800,102.0,236.08,236.07,74.0]
["binance-futures","SOLUSDT",1733443291846,59.0,236.08,236.07,77.0]
["binance-futures","SOLUSDT",1733443291902,61.0,236.08,236.07,73.0]
["binance-futures","SOLUSDT",1733443291950,62.0,236.08,236.07,73.0]
["binance-futures","SOLUSDT",1733443292005,60.0,236.08,236.07,84.0]
["binance-futures","SOLUSDT",1733443292056,9.0,236.1,236.09,170.0]
["binance-futures","SOLUSDT",1733443292107,71.0,236.11,236.1,238.0]
["binance-futures","SOLUSDT",1733443292158,26.0,236.1,236.09,42.0]
["binance-futures","SOLUSDT",1733443292209,182.0,236.08,236.06,5.0]
["binance-futures","SOLUSDT",1733443292260,145.0,236.05,236.04,87.0]
["binance-futures","SOLUSDT",1733443292310,107.0,236.05,236.04,71.0]
["binance-futures","SOLUSDT",1733443292367,347.0,236.04,236.03,2.0]
["binance-futures","SOLUSDT",1733443292418,181.0,236.03,236.02,3.0]
["binance-futures","SOLUSDT",1733443292470,79.0,236.01,236.0,4.0]
["binance-futures","SOLUSDT",1733443292520,207.0,236.0,235.99,28.0]
["binance-futures","SOLUSDT",1733443292573,203.0,235.97,235.96,28.0]
["binance-futures","SOLUSDT",1733443292622,188.0,235.97,235.96,39.0]
["binance-futures","SOLUSDT",1733443292673,189.0,235.97,235.96,24.0]
["binance-futures","SOLUSDT",1733443292722,348.0,235.97,235.96,2.0]
["binance-futures","SOLUSDT",1733443292832,112.0,235.95,235.94,6.0]
["binance-futures","SOLUSDT",1733443292884,325.0,235.95,235.94,25.0]
["binance-futures","SOLUSDT",1733443292935,149.0,235.95,235.94,3.0]
["binance-futures","SOLUSDT",1733443292987,248.0,235.94,235.93,5.0]
["binance-futures","SOLUSDT",1733443293040,282.0,235.93,235.92,23.0]
["binance-futures","SOLUSDT",1733443293093,282.0,235.93,235.92,2.0]
["binance-futures","SOLUSDT",1733443293146,142.0,235.92,235.91,7.0]
["binance-futures","SOLUSDT",1733443293197,207.0,235.91,235.9,53.0]
["binance-futures","SOLUSDT",1733443293248,98.0,235.91,235.9,48.0]
["binance-futures","SOLUSDT",1733443293299,66.0,235.91,235.9,55.0]
["binance-futures","SOLUSDT",1733443293350,65.0,235.88,235.87,155.0]
["binance-futures","SOLUSDT",1733443293401,110.0,235.88,235.87,83.0]
["binance-futures","SOLUSDT",1733443293452,117.0,235.88,235.87,84.0]
["binance-futures","SOLUSDT",1733443293501,118.0,235.88,235.87,59.0]
["binance-futures","SOLUSDT",1733443293554,247.0,235.87,235.86,64.0]
["binance-futures","SOLUSDT",1733443293605,232.0,235.87,235.86,23.0]
["binance-futures","SOLUSDT",1733443293656,117.0,235.86,235.85,81.0]
["binance-futures","SOLUSDT",1733443293707,118.0,235.86,235.85,66.0]
["binance-futures","SOLUSDT",1733443293759,123.0,235.84,235.83,30.0]
["binance-futures","SOLUSDT",1733443293810,177.0,235.84,235.83,5.0]
["binance-futures","SOLUSDT",1733443293861,306.0,235.83,235.82,7.0]
["binance-futures","SOLUSDT",1733443293911,264.0,235.82,235.81,191.0]
["binance-futures","SOLUSDT",1733443293963,261.0,235.82,235.81,1.0]
["binance-futures","SOLUSDT",1733443294014,295.0,235.81,235.8,5.0]
["binance-futures","SOLUSDT",1733443294065,522.0,235.81,235.8,3.0]
["binance-futures","SOLUSDT",1733443294116,581.0,235.81,235.8,2.0]
["binance-futures","SOLUSDT",1733443294167,582.0,235.81,235.8,2.0]
["binance-futures","SOLUSDT",1733443294218,55.0,235.8,235.79,4.0]
["binance-futures","SOLUSDT",1733443294268,348.0,235.79,235.78,4.0]
["binance-futures","SOLUSDT",1733443294320,276.0,235.77,235.76,38.0]
["binance-futures","SOLUSDT",1733443294369,203.0,235.77,235.76,70.0]
["binance-futures","SOLUSDT",1733443294422,201.0,235.77,235.76,57.0]
["binance-futures","SOLUSDT",1733443294475,206.0,235.77,235.76,58.0]
["binance-futures","SOLUSDT",1733443294528,67.0,235.77,235.76,108.0]
["binance-futures","SOLUSDT",1733443294579,65.0,235.77,235.76,103.0]
["binance-futures","SOLUSDT",1733443294629,67.0,235.77,235.76,97.0]
["binance-futures","SOLUSDT",1733443294680,71.0,235.77,235.76,101.0]
["binance-futures","SOLUSDT",1733443294732,75.0,235.77,235.76,88.0]
["binance-futures","SOLUSDT",1733443294786,80.0,235.77,235.76,34.0]
["binance-futures","SOLUSDT",1733443294838,71.0,235.74,235.73,1.0]
["binance-futures","SOLUSDT",1733443294889,40.0,235.73,235.72,29.0]
["binance-futures","SOLUSDT",1733443294940,217.0,235.73,235.72,9.0]
["binance-futures","SOLUSDT",1733443294991,193.0,235.73,235.72,108.0]
["binance-futures","SOLUSDT",1733443295042,86.0,235.73,235.72,72.0]
["binance-futures","SOLUSDT",1733443295091,38.0,235.73,235.72,88.0]
["binance-futures","SOLUSDT",1733443295144,9.0,235.73,235.72,98.0]
["binance-futures","SOLUSDT",1733443295195,286.0,235.72,235.71,10.0]
["binance-futures","SOLUSDT",1733443295244,137.0,235.71,235.7,56.0]
["binance-futures","SOLUSDT",1733443295292,121.0,235.71,235.7,73.0]
["binance-futures","SOLUSDT",1733443295349,122.0,235.71,235.7,112.0]
["binance-futures","SOLUSDT",1733443295402,40.0,235.71,235.7,127.0]
["binance-futures","SOLUSDT",1733443295453,41.0,235.71,235.7,129.0]
["binance-futures","SOLUSDT",1733443295505,62.0,235.71,235.7,130.0]
["binance-futures","SOLUSDT",1733443295555,86.0,235.71,235.7,115.0]
["binance-futures","SOLUSDT",1733443295608,96.0,235.71,235.7,72.0]
["binance-futures","SOLUSDT",1733443295657,97.0,235.71,235.7,72.0]
["binance-futures","SOLUSDT",1733443295711,98.0,235.71,235.7,72.0]
["binance-futures","SOLUSDT",1733443295761,98.0,235.71,235.7,71.0]
["binance-futures","SOLUSDT",1733443295823,97.0,235.71,235.7,71.0]
["binance-futures","SOLUSDT",1733443295877,38.0,235.71,235.7,85.0]
["binance-futures","SOLUSDT",1733443295931,79.0,235.73,235.72,174.0]
["binance-futures","SOLUSDT",1733443295973,88.0,235.73,235.72,174.0]
["binance-futures","SOLUSDT",1733443296036,77.0,235.73,235.72,150.0]
["binance-futures","SOLUSDT",1733443296087,108.0,235.73,235.72,132.0]
["binance-futures","SOLUSDT",1733443296132,115.0,235.73,235.72,122.0]
["binance-futures","SOLUSDT",1733443296190,34.0,235.74,235.73,320.0]
["binance-futures","SOLUSDT",1733443296240,69.0,235.75,235.74,111.0]
["binance-futures","SOLUSDT",1733443296290,65.0,235.75,235.74,111.0]
["binance-futures","SOLUSDT",1733443296344,63.0,235.75,235.74,143.0]
["binance-futures","SOLUSDT",1733443296397,56.0,235.79,235.78,102.0]
["binance-futures","SOLUSDT",1733443296445,78.0,235.79,235.78,101.0]
["binance-futures","SOLUSDT",1733443296501,83.0,235.79,235.78,85.0]
["binance-futures","SOLUSDT",1733443296552,206.0,235.78,235.77,2.0]
["binance-futures","SOLUSDT",1733443296605,96.0,235.78,235.77,58.0]
["binance-futures","SOLUSDT",1733443296655,74.0,235.79,235.78,91.0]
["binance-futures","SOLUSDT",1733443296707,7.0,235.8,235.78,74.0]
["binance-futures","SOLUSDT",1733443296758,3.0,235.83,235.82,162.0]
["binance-futures","SOLUSDT",1733443296809,64.0,235.83,235.82,137.0]
["binance-futures","SOLUSDT",1733443296858,27.0,235.83,235.82,145.0]
["binance-futures","SOLUSDT",1733443296909,54.0,235.85,235.84,199.0]
["binance-futures","SOLUSDT",1733443296959,61.0,235.86,235.85,141.0]
["binance-futures","SOLUSDT",1733443297015,72.0,235.86,235.85,150.0]
["binance-futures","SOLUSDT",1733443297059,59.0,235.86,235.85,145.0]
["binance-futures","SOLUSDT",1733443297120,35.0,235.86,235.85,131.0]
["binance-futures","SOLUSDT",1733443297171,1.0,235.87,235.86,120.0]
["binance-futures","SOLUSDT",1733443297222,7.0,235.89,235.88,166.0]
["binance-futures","SOLUSDT",1733443297273,88.0,235.89,235.88,69.0]
["binance-futures","SOLUSDT",1733443297324,79.0,235.88,235.87,42.0]
["binance-futures","SOLUSDT",1733443297376,172.0,235.85,235.84,32.0]
["binance-futures","SOLUSDT",1733443297428,61.0,235.84,235.83,50.0]
["binance-futures","SOLUSDT",1733443297473,79.0,235.84,235.83,38.0]
["binance-futures","SOLUSDT",1733443297531,69.0,235.84,235.83,59.0]
["binance-futures","SOLUSDT",1733443297577,50.0,235.84,235.83,72.0]
["binance-futures","SOLUSDT",1733443297633,52.0,235.84,235.83,95.0]
["binance-futures","SOLUSDT",1733443297687,49.0,235.84,235.83,61.0]
["binance-futures","SOLUSDT",1733443297737,47.0,235.84,235.83,82.0]
["binance-futures","SOLUSDT",1733443297761,47.0,235.84,235.83,84.0]
["binance-futures","SOLUSDT",1733443297838,48.0,235.84,235.83,84.0]
["binance-futures","SOLUSDT",1733443297995,47.0,235.84,235.83,72.0]
["binance-futures","SOLUSDT",1733443298047,47.0,235.84,235.83,51.0]
["binance-futures","SOLUSDT",1733443298102,59.0,235.84,235.83,71.0]
["binance-futures","SOLUSDT",1733443298147,59.0,235.84,235.83,50.0]
["binance-futures","SOLUSDT",1733443298312,87.0,235.84,235.83,8.0]
["binance-futures","SOLUSDT",1733443298364,94.0,235.84,235.83,8.0]
["binance-futures","SOLUSDT",1733443298415,306.0,235.83,235.82,3.0]
["binance-futures","SOLUSDT",1733443298471,310.0,235.83,235.82,4.0]
["binance-futures","SOLUSDT",1733443298523,308.0,235.83,235.82,5.0]
["binance-futures","SOLUSDT",1733443298575,21.0,235.83,235.82,99.0]
["binance-futures","SOLUSDT",1733443298619,49.0,235.83,235.82,100.0]
["binance-futures","SOLUSDT",1733443298675,54.0,235.83,235.82,100.0]
["binance-futures","SOLUSDT",1733443298730,96.0,235.83,235.82,5.0]
["binance-futures","SOLUSDT",1733443298775,102.0,235.83,235.82,5.0]
["binance-futures","SOLUSDT",1733443298833,232.0,235.81,235.8,45.0]
["binance-futures","SOLUSDT",1733443298888,87.0,235.88,235.87,149.0]
["binance-futures","SOLUSDT",1733443298936,37.0,235.88,235.87,88.0]
["binance-futures","SOLUSDT",1733443298986,50.0,235.88,235.87,101.0]
["binance-futures","SOLUSDT",1733443299041,50.0,235.88,235.87,96.0]
["binance-futures","SOLUSDT",1733443299144,34.0,235.88,235.87,96.0]
["binance-futures","SOLUSDT",1733443299198,50.0,235.91,235.9,38.0]
["binance-futures","SOLUSDT",1733443299249,24.0,235.92,235.91,232.0]
["binance-futures","SOLUSDT",1733443299300,3.0,235.92,235.91,141.0]
["binance-futures","SOLUSDT",1733443299350,35.0,235.92,235.91,159.0]
["binance-futures","SOLUSDT",1733443299403,1.0,235.92,235.91,130.0]
["binance-futures","SOLUSDT",1733443299454,3.0,235.93,235.92,152.0]
["binance-futures","SOLUSDT",1733443299505,21.0,235.98,235.97,120.0]
["binance-futures","SOLUSDT",1733443299607,1.0,235.98,235.97,142.0]
["binance-futures","SOLUSDT",1733443299658,72.0,235.98,235.97,76.0]
["binance-futures","SOLUSDT",1733443299709,35.0,235.98,235.97,68.0]
["binance-futures","SOLUSDT",1733443299756,60.0,235.98,235.97,38.0]
["binance-futures","SOLUSDT",1733443299813,50.0,235.97,235.96,65.0]
["binance-futures","SOLUSDT",1733443299862,102.0,235.97,235.96,1.0]
["binance-futures","SOLUSDT",1733443299917,105.0,235.95,235.94,2.0]
["binance-futures","SOLUSDT",1733443299970,69.0,235.95,235.94,21.0]
["binance-futures","SOLUSDT",1733443300024,84.0,235.94,235.93,36.0]
["binance-futures","SOLUSDT",1733443300075,45.0,235.94,235.93,69.0]
["binance-futures","SOLUSDT",1733443300126,132.0,235.93,235.92,45.0]
["binance-futures","SOLUSDT",1733443300175,80.0,235.93,235.92,22.0]
["binance-futures","SOLUSDT",1733443300229,81.0,235.93,235.92,22.0]
["binance-futures","SOLUSDT",1733443300282,83.0,235.89,235.88,5.0]
["binance-futures","SOLUSDT",1733443300333,221.0,235.89,235.88,24.0]
["binance-futures","SOLUSDT",1733443300381,178.0,235.89,235.88,37.0]
["binance-futures","SOLUSDT",1733443300433,4.0,235.89,235.88,114.0]
["binance-futures","SOLUSDT",1733443300489,18.0,235.91,235.9,205.0]
["binance-futures","SOLUSDT",1733443300540,71.0,235.93,235.92,206.0]
["binance-futures","SOLUSDT",1733443300589,70.0,235.93,235.92,156.0]
["binance-futures","SOLUSDT",1733443300619,63.0,235.93,235.92,156.0]
["binance-futures","SOLUSDT",1733443300694,68.0,235.93,235.92,158.0]
["binance-futures","SOLUSDT",1733443300738,59.0,235.93,235.92,158.0]
["binance-futures","SOLUSDT",1733443300799,21.0,235.93,235.92,158.0]
["binance-futures","SOLUSDT",1733443300851,58.0,235.93,235.92,155.0]
["binance-futures","SOLUSDT",1733443300904,151.0,235.92,235.91,25.0]
["binance-futures","SOLUSDT",1733443300954,125.0,235.92,235.91,58.0]
["binance-futures","SOLUSDT",1733443301006,125.0,235.92,235.91,25.0]
["binance-futures","SOLUSDT",1733443301060,8.0,235.92,235.91,133.0]
["binance-futures","SOLUSDT",1733443301110,53.0,235.92,235.91,109.0]
["binance-futures","SOLUSDT",1733443301157,41.0,235.92,235.91,110.0]
["binance-futures","SOLUSDT",1733443301217,41.0,235.92,235.91,111.0]
["binance-futures","SOLUSDT",1733443301264,41.0,235.92,235.91,107.0]
["binance-futures","SOLUSDT",1733443301313,42.0,235.92,235.91,123.0]
["binance-futures","SOLUSDT",1733443301367,57.0,235.92,235.91,119.0]
["binance-futures","SOLUSDT",1733443301414,58.0,235.92,235.91,119.0]
["binance-futures","SOLUSDT",1733443301467,57.0,235.92,235.91,115.0]
["binance-futures","SOLUSDT",1733443301527,63.0,235.92,235.91,115.0]
["binance-futures","SOLUSDT",1733443301589,92.0,235.92,235.91,21.0]
["binance-futures","SOLUSDT",1733443301638,92.0,235.92,235.91,55.0]
["binance-futures","SOLUSDT",1733443301693,176.0,235.89,235.88,13.0]
["binance-futures","SOLUSDT",1733443301742,150.0,235.89,235.88,57.0]
["binance-futures","SOLUSDT",1733443301795,31.0,235.89,235.88,71.0]
["binance-futures","SOLUSDT",1733443301845,26.0,235.89,235.88,72.0]
["binance-futures","SOLUSDT",1733443301947,26.0,235.89,235.88,73.0]
["binance-futures","SOLUSDT",1733443301999,27.0,235.89,235.88,72.0]
["binance-futures","SOLUSDT",1733443302104,174.0,235.89,235.88,14.0]
["binance-futures","SOLUSDT",1733443302151,174.0,235.88,235.87,9.0]
["binance-futures","SOLUSDT",1733443302208,55.0,235.86,235.85,77.0]
["binance-futures","SOLUSDT",1733443302258,7.0,235.86,235.85,91.0]
["binance-futures","SOLUSDT",1733443302310,44.0,235.88,235.87,137.0]
["binance-futures","SOLUSDT",1733443302413,46.0,235.88,235.87,137.0]
["binance-futures","SOLUSDT",1733443302506,53.0,235.88,235.87,137.0]
["binance-futures","SOLUSDT",1733443302622,48.0,235.88,235.87,137.0]
["binance-futures","SOLUSDT",1733443302678,52.0,235.88,235.87,136.0]
["binance-futures","SOLUSDT",1733443302730,17.0,235.88,235.87,144.0]
["binance-futures","SOLUSDT",1733443302781,24.0,235.9,235.89,265.0]
["binance-futures","SOLUSDT",1733443302836,49.0,235.91,235.9,181.0]
["binance-futures","SOLUSDT",1733443302886,132.0,235.9,235.89,5.0]
["binance-futures","SOLUSDT",1733443302937,59.0,235.9,235.89,58.0]
["binance-futures","SOLUSDT",1733443302988,60.0,235.9,235.89,59.0]
["binance-futures","SOLUSDT",1733443303031,72.0,235.9,235.89,73.0]
["binance-futures","SOLUSDT",1733443303093,115.0,235.89,235.88,49.0]
["binance-futures","SOLUSDT",1733443303145,137.0,235.88,235.87,13.0]
["binance-futures","SOLUSDT",1733443303196,75.0,235.88,235.87,67.0]
["binance-futures","SOLUSDT",1733443303251,2.0,235.91,235.9,139.0]
["binance-futures","SOLUSDT",1733443303302,103.0,235.95,235.94,40.0]
["binance-futures","SOLUSDT",1733443303353,3.0,235.95,235.94,273.0]
["binance-futures","SOLUSDT",1733443303403,17.0,235.95,235.94,276.0]
["binance-futures","SOLUSDT",1733443303455,6.0,235.95,235.94,267.0]
["binance-futures","SOLUSDT",1733443303507,1.0,235.96,235.95,178.0]
["binance-futures","SOLUSDT",1733443303557,4.0,235.97,235.96,271.0]
["binance-futures","SOLUSDT",1733443303609,10.0,235.97,235.96,270.0]
["binance-futures","SOLUSDT",1733443303659,11.0,235.97,235.96,271.0]
["binance-futures","SOLUSDT",1733443303754,6.0,235.97,235.96,271.0]
["binance-futures","SOLUSDT",1733443303813,6.0,235.97,235.96,261.0]
["binance-futures","SOLUSDT",1733443303868,21.0,236.01,236.0,139.0]
["binance-futures","SOLUSDT",1733443303919,23.0,236.01,236.0,205.0]
["binance-futures","SOLUSDT",1733443303970,6.0,236.02,236.01,273.0]
["binance-futures","SOLUSDT",1733443304021,5.0,236.04,236.03,24.0]
["binance-futures","SOLUSDT",1733443304072,18.0,236.06,236.05,24.0]
["binance-futures","SOLUSDT",1733443304123,34.0,236.07,236.06,24.0]
["binance-futures","SOLUSDT",1733443304174,38.0,236.07,236.06,109.0]
["binance-futures","SOLUSDT",1733443304225,44.0,236.07,236.06,200.0]
["binance-futures","SOLUSDT",1733443304276,98.0,236.07,236.06,22.0]
["binance-futures","SOLUSDT",1733443304329,70.0,236.07,236.06,56.0]
["binance-futures","SOLUSDT",1733443304423,58.0,236.07,236.06,57.0]
["binance-futures","SOLUSDT",1733443304528,70.0,236.07,236.06,36.0]
["binance-futures","SOLUSDT",1733443304586,73.0,236.06,236.05,68.0]
["binance-futures","SOLUSDT",1733443304640,66.0,236.06,236.05,89.0]
["binance-futures","SOLUSDT",1733443304693,67.0,236.06,236.05,87.0]
["binance-futures","SOLUSDT",1733443304730,73.0,236.06,236.05,87.0]
["binance-futures","SOLUSDT",1733443304795,74.0,236.06,236.05,85.0]
["binance-futures","SOLUSDT",1733443304847,72.0,236.06,236.05,84.0]
["binance-futures","SOLUSDT",1733443304899,54.0,236.06,236.05,85.0]
["binance-futures","SOLUSDT",1733443305004,39.0,235.92,235.91,15.0]
["binance-futures","SOLUSDT",1733443305055,104.0,235.89,235.88,3.0]
["binance-futures","SOLUSDT",1733443305106,121.0,235.89,235.88,153.0]
["binance-futures","SOLUSDT",1733443305157,165.0,235.96,235.95,30.0]
["binance-futures","SOLUSDT",1733443305208,109.0,235.97,235.96,64.0]
["binance-futures","SOLUSDT",1733443305259,109.0,235.97,235.96,25.0]
["binance-futures","SOLUSDT",1733443305308,109.0,235.97,235.96,24.0]
["binance-futures","SOLUSDT",1733443305363,29.0,235.98,235.97,83.0]
["binance-futures","SOLUSDT",1733443305414,41.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443305464,53.0,235.98,235.97,85.0]
["binance-futures","SOLUSDT",1733443305510,53.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443305566,68.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443305620,70.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443305673,95.0,235.98,235.97,29.0]
["binance-futures","SOLUSDT",1733443305723,93.0,235.95,235.94,47.0]
["binance-futures","SOLUSDT",1733443305774,81.0,235.95,235.94,22.0]
["binance-futures","SOLUSDT",1733443305828,2.0,235.95,235.94,90.0]
["binance-futures","SOLUSDT",1733443305880,18.0,235.95,235.94,90.0]
["binance-futures","SOLUSDT",1733443305932,18.0,235.95,235.94,97.0]
["binance-futures","SOLUSDT",1733443305972,6.0,235.95,235.94,98.0]
["binance-futures","SOLUSDT",1733443306034,45.0,235.95,235.94,56.0]
["binance-futures","SOLUSDT",1733443306072,46.0,235.95,235.94,23.0]
["binance-futures","SOLUSDT",1733443306143,70.0,235.95,235.94,56.0]
["binance-futures","SOLUSDT",1733443306195,63.0,235.95,235.94,57.0]
["binance-futures","SOLUSDT",1733443306242,69.0,235.95,235.94,56.0]
["binance-futures","SOLUSDT",1733443306350,60.0,235.95,235.94,55.0]
["binance-futures","SOLUSDT",1733443306403,15.0,235.95,235.94,88.0]
["binance-futures","SOLUSDT",1733443306454,66.0,235.95,235.94,88.0]
["binance-futures","SOLUSDT",1733443306501,71.0,235.95,235.94,97.0]
["binance-futures","SOLUSDT",1733443306553,50.0,235.95,235.94,107.0]
["binance-futures","SOLUSDT",1733443306607,50.0,235.95,235.94,109.0]
["binance-futures","SOLUSDT",1733443306639,51.0,235.95,235.94,111.0]
["binance-futures","SOLUSDT",1733443306712,5.0,235.97,235.96,232.0]
["binance-futures","SOLUSDT",1733443306765,82.0,235.98,235.97,143.0]
["binance-futures","SOLUSDT",1733443306814,80.0,235.98,235.97,93.0]
["binance-futures","SOLUSDT",1733443306867,42.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443306912,44.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443306973,54.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443307074,56.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443307126,64.0,235.98,235.97,84.0]
["binance-futures","SOLUSDT",1733443307236,62.0,235.98,235.97,72.0]
["binance-futures","SOLUSDT",1733443307289,64.0,235.98,235.97,92.0]
["binance-futures","SOLUSDT",1733443307342,67.0,235.98,235.97,86.0]
["binance-futures","SOLUSDT",1733443307390,72.0,235.98,235.97,77.0]
["binance-futures","SOLUSDT",1733443307439,79.0,235.98,235.97,78.0]
["binance-futures","SOLUSDT",1733443307498,67.0,235.98,235.97,78.0]
["binance-futures","SOLUSDT",1733443307541,77.0,235.98,235.97,87.0]
["binance-futures","SOLUSDT",1733443307602,66.0,235.98,235.97,87.0]
["binance-futures","SOLUSDT",1733443307633,87.0,235.98,235.97,87.0]
["binance-futures","SOLUSDT",1733443307706,93.0,235.98,235.97,92.0]
["binance-futures","SOLUSDT",1733443307763,6.0,235.98,235.97,99.0]
["binance-futures","SOLUSDT",1733443307813,45.0,235.98,235.97,93.0]
["binance-futures","SOLUSDT",1733443307857,11.0,235.98,235.97,93.0]
["binance-futures","SOLUSDT",1733443307899,12.0,235.98,235.97,93.0]
["binance-futures","SOLUSDT",1733443308018,46.0,235.99,235.98,149.0]
["binance-futures","SOLUSDT",1733443308065,78.0,235.99,235.98,205.0]
["binance-futures","SOLUSDT",1733443308118,84.0,235.99,235.98,204.0]
["binance-futures","SOLUSDT",1733443308175,49.0,235.99,235.98,181.0]
["binance-futures","SOLUSDT",1733443308227,50.0,235.99,235.98,163.0]
["binance-futures","SOLUSDT",1733443308275,72.0,235.99,235.98,162.0]
["binance-futures","SOLUSDT",1733443308328,78.0,235.99,235.98,162.0]
["binance-futures","SOLUSDT",1733443308381,86.0,235.99,235.98,169.0]
["binance-futures","SOLUSDT",1733443308432,80.0,235.99,235.98,170.0]
["binance-futures","SOLUSDT",1733443308488,70.0,235.97,235.96,1.0]
["binance-futures","SOLUSDT",1733443308539,162.0,235.96,235.95,34.0]
["binance-futures","SOLUSDT",1733443308589,197.0,235.95,235.94,54.0]
["binance-futures","SOLUSDT",1733443308640,197.0,235.95,235.94,21.0]
["binance-futures","SOLUSDT",1733443308690,137.0,235.93,235.92,58.0]
["binance-futures","SOLUSDT",1733443308744,69.0,235.93,235.92,104.0]
["binance-futures","SOLUSDT",1733443308795,83.0,235.93,235.92,92.0]
["binance-futures","SOLUSDT",1733443308846,133.0,235.92,235.91,6.0]
["binance-futures","SOLUSDT",1733443308899,140.0,235.92,235.91,6.0]
["binance-futures","SOLUSDT",1733443309003,225.0,235.92,235.91,6.0]
["binance-futures","SOLUSDT",1733443309054,225.0,235.92,235.91,8.0]
["binance-futures","SOLUSDT",1733443309159,84.0,235.88,235.87,29.0]
["binance-futures","SOLUSDT",1733443309209,84.0,235.88,235.87,20.0]
["binance-futures","SOLUSDT",1733443309259,85.0,235.88,235.87,24.0]
["binance-futures","SOLUSDT",1733443309313,85.0,235.88,235.87,27.0]
["binance-futures","SOLUSDT",1733443309366,87.0,235.88,235.87,28.0]
["binance-futures","SOLUSDT",1733443309411,87.0,235.88,235.87,25.0]
["binance-futures","SOLUSDT",1733443309473,111.0,235.88,235.87,8.0]
["binance-futures","SOLUSDT",1733443309523,111.0,235.88,235.87,38.0]
["binance-futures","SOLUSDT",1733443309626,104.0,235.88,235.87,38.0]
["binance-futures","SOLUSDT",1733443309670,105.0,235.88,235.87,38.0]
["binance-futures","SOLUSDT",1733443309783,90.0,235.88,235.87,61.0]
["binance-futures","SOLUSDT",1733443309830,91.0,235.88,235.87,64.0]
["binance-futures","SOLUSDT",1733443309889,111.0,235.88,235.87,61.0]
["binance-futures","SOLUSDT",1733443309942,111.0,235.88,235.87,7.0]
["binance-futures","SOLUSDT",1733443309995,118.0,235.88,235.87,7.0]
["binance-futures","SOLUSDT",1733443310049,111.0,235.88,235.87,28.0]
["binance-futures","SOLUSDT",1733443310100,118.0,235.88,235.87,28.0]
["binance-futures","SOLUSDT",1733443310154,54.0,235.88,235.87,8.0]
["binance-futures","SOLUSDT",1733443310204,105.0,235.88,235.87,8.0]
["binance-futures","SOLUSDT",1733443310255,108.0,235.88,235.87,9.0]
["binance-futures","SOLUSDT",1733443310359,210.0,235.86,235.85,3.0]
["binance-futures","SOLUSDT",1733443310413,273.0,235.85,235.84,1.0]
["binance-futures","SOLUSDT",1733443310463,280.0,235.85,235.84,1.0]
["binance-futures","SOLUSDT",1733443310519,127.0,235.81,235.8,72.0]
["binance-futures","SOLUSDT",1733443310564,45.0,235.81,235.8,68.0]
["binance-futures","SOLUSDT",1733443310620,65.0,235.83,235.82,186.0]
["binance-futures","SOLUSDT",1733443310674,37.0,235.83,235.82,188.0]
["binance-futures","SOLUSDT",1733443310725,38.0,235.83,235.82,196.0]
["binance-futures","SOLUSDT",1733443310827,1.0,235.84,235.83,196.0]
["binance-futures","SOLUSDT",1733443310880,28.0,235.86,235.85,278.0]
["binance-futures","SOLUSDT",1733443310935,35.0,235.86,235.85,259.0]
["binance-futures","SOLUSDT",1733443310981,1.0,235.86,235.85,260.0]
["binance-futures","SOLUSDT",1733443311034,1.0,235.86,235.85,218.0]
["binance-futures","SOLUSDT",1733443311088,35.0,235.86,235.85,218.0]
["binance-futures","SOLUSDT",1733443311130,2.0,235.86,235.85,218.0]
["binance-futures","SOLUSDT",1733443311299,38.0,235.87,235.86,124.0]
["binance-futures","SOLUSDT",1733443311349,71.0,235.87,235.86,34.0]
["binance-futures","SOLUSDT",1733443311402,56.0,235.87,235.86,94.0]
["binance-futures","SOLUSDT",1733443311450,51.0,235.87,235.86,101.0]
["binance-futures","SOLUSDT",1733443311510,51.0,235.87,235.86,108.0]
["binance-futures","SOLUSDT",1733443311553,71.0,235.87,235.86,82.0]
["binance-futures","SOLUSDT",1733443311614,71.0,235.87,235.86,89.0]
["binance-futures","SOLUSDT",1733443311659,71.0,235.87,235.86,85.0]
["binance-futures","SOLUSDT",1733443311721,51.0,235.87,235.86,92.0]
["binance-futures","SOLUSDT",1733443311774,39.0,235.88,235.87,194.0]
["binance-futures","SOLUSDT",1733443311824,59.0,235.88,235.87,158.0]
["binance-futures","SOLUSDT",1733443311876,59.0,235.88,235.87,126.0]
["binance-futures","SOLUSDT",1733443311928,61.0,235.88,235.87,124.0]
["binance-futures","SOLUSDT",1733443311978,62.0,235.88,235.87,124.0]
["binance-futures","SOLUSDT",1733443312029,63.0,235.88,235.87,127.0]
["binance-futures","SOLUSDT",1733443312075,61.0,235.88,235.87,127.0]
["binance-futures","SOLUSDT",1733443312132,64.0,235.88,235.87,126.0]
["binance-futures","SOLUSDT",1733443312178,88.0,235.88,235.87,123.0]
["binance-futures","SOLUSDT",1733443312230,64.0,235.88,235.87,134.0]
["binance-futures","SOLUSDT",1733443312288,29.0,235.88,235.87,141.0]
["binance-futures","SOLUSDT",1733443312341,34.0,235.9,235.89,236.0]
["binance-futures","SOLUSDT",1733443312392,55.0,235.9,235.89,91.0]
["binance-futures","SOLUSDT",1733443312443,172.0,235.89,235.88,20.0]
["binance-futures","SOLUSDT",1733443312493,224.0,235.88,235.87,40.0]
["binance-futures","SOLUSDT",1733443312547,225.0,235.88,235.87,62.0]
["binance-futures","SOLUSDT",1733443312641,210.0,235.88,235.87,50.0]
["binance-futures","SOLUSDT",1733443312700,154.0,235.88,235.87,58.0]
["binance-futures","SOLUSDT",1733443312806,154.0,235.88,235.87,62.0]
["binance-futures","SOLUSDT",1733443312859,99.0,235.88,235.87,62.0]
["binance-futures","SOLUSDT",1733443312911,34.0,235.88,235.87,63.0]
["binance-futures","SOLUSDT",1733443312962,34.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443313009,37.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443313069,37.0,235.88,235.87,45.0]
["binance-futures","SOLUSDT",1733443313120,38.0,235.88,235.87,69.0]
["binance-futures","SOLUSDT",1733443313173,45.0,235.9,235.89,248.0]
["binance-futures","SOLUSDT",1733443313224,59.0,235.9,235.89,140.0]
["binance-futures","SOLUSDT",1733443313274,45.0,235.9,235.89,136.0]
["binance-futures","SOLUSDT",1733443313327,67.0,235.9,235.89,110.0]
["binance-futures","SOLUSDT",1733443313373,67.0,235.9,235.89,112.0]
["binance-futures","SOLUSDT",1733443313430,67.0,235.9,235.89,107.0]
["binance-futures","SOLUSDT",1733443313527,67.0,235.9,235.89,128.0]
["binance-futures","SOLUSDT",1733443313577,68.0,235.9,235.89,128.0]
["binance-futures","SOLUSDT",1733443313689,68.0,235.9,235.89,135.0]
["binance-futures","SOLUSDT",1733443313799,69.0,235.9,235.89,135.0]
["binance-futures","SOLUSDT",1733443313954,86.0,235.86,235.85,5.0]
["binance-futures","SOLUSDT",1733443314008,227.0,235.83,235.82,14.0]
["binance-futures","SOLUSDT",1733443314057,130.0,235.83,235.82,44.0]
["binance-futures","SOLUSDT",1733443314110,131.0,235.83,235.82,34.0]
["binance-futures","SOLUSDT",1733443314159,118.0,235.83,235.82,46.0]
["binance-futures","SOLUSDT",1733443314211,87.0,235.83,235.82,47.0]
["binance-futures","SOLUSDT",1733443314262,107.0,235.83,235.82,33.0]
["binance-futures","SOLUSDT",1733443314318,127.0,235.81,235.8,16.0]
["binance-futures","SOLUSDT",1733443314366,116.0,235.81,235.8,49.0]
["binance-futures","SOLUSDT",1733443314420,134.0,235.8,235.79,3.0]
["binance-futures","SOLUSDT",1733443314471,123.0,235.8,235.79,3.0]
["binance-futures","SOLUSDT",1733443314578,128.0,235.8,235.79,3.0]
["binance-futures","SOLUSDT",1733443314630,220.0,235.78,235.77,30.0]
["binance-futures","SOLUSDT",1733443314681,43.0,235.74,235.73,49.0]
["binance-futures","SOLUSDT",1733443314731,155.0,235.74,235.73,18.0]
["binance-futures","SOLUSDT",1733443314783,138.0,235.74,235.73,1.0]
["binance-futures","SOLUSDT",1733443314834,27.0,235.77,235.76,98.0]
["binance-futures","SOLUSDT",1733443314885,64.0,235.77,235.76,97.0]
["binance-futures","SOLUSDT",1733443314936,35.0,235.77,235.76,112.0]
["binance-futures","SOLUSDT",1733443314987,53.0,235.77,235.76,103.0]
["binance-futures","SOLUSDT",1733443315033,33.0,235.77,235.76,102.0]
["binance-futures","SOLUSDT",1733443315090,34.0,235.77,235.76,106.0]
["binance-futures","SOLUSDT",1733443315145,70.0,235.77,235.76,106.0]
["binance-futures","SOLUSDT",1733443315196,70.0,235.77,235.76,98.0]
["binance-futures","SOLUSDT",1733443315236,70.0,235.77,235.76,91.0]
["binance-futures","SOLUSDT",1733443315355,371.0,235.76,235.75,40.0]
["binance-futures","SOLUSDT",1733443315406,101.0,235.74,235.73,4.0]
["binance-futures","SOLUSDT",1733443315456,3.0,235.74,235.73,82.0]
["binance-futures","SOLUSDT",1733443315509,8.0,235.77,235.76,30.0]
["binance-futures","SOLUSDT",1733443315559,58.0,235.77,235.76,70.0]
["binance-futures","SOLUSDT",1733443315606,60.0,235.77,235.76,75.0]
["binance-futures","SOLUSDT",1733443315661,58.0,235.77,235.76,68.0]
["binance-futures","SOLUSDT",1733443315716,57.0,235.74,235.73,63.0]
["binance-futures","SOLUSDT",1733443315761,52.0,235.74,235.73,63.0]
["binance-futures","SOLUSDT",1733443315821,33.0,235.74,235.73,64.0]
["binance-futures","SOLUSDT",1733443315857,33.0,235.74,235.73,71.0]
["binance-futures","SOLUSDT",1733443315925,34.0,235.74,235.73,64.0]
["binance-futures","SOLUSDT",1733443316044,1.0,235.74,235.73,67.0]
["binance-futures","SOLUSDT",1733443316148,35.0,235.74,235.73,60.0]
["binance-futures","SOLUSDT",1733443316192,71.0,235.74,235.73,69.0]
["binance-futures","SOLUSDT",1733443316252,72.0,235.74,235.73,60.0]
["binance-futures","SOLUSDT",1733443316303,72.0,235.74,235.73,52.0]
["binance-futures","SOLUSDT",1733443316343,77.0,235.74,235.73,51.0]
["binance-futures","SOLUSDT",1733443316402,78.0,235.74,235.73,51.0]
["binance-futures","SOLUSDT",1733443316449,78.0,235.74,235.73,54.0]
["binance-futures","SOLUSDT",1733443316513,21.0,235.77,235.76,40.0]
["binance-futures","SOLUSDT",1733443316564,126.0,235.77,235.76,56.0]
["binance-futures","SOLUSDT",1733443316614,126.0,235.77,235.76,69.0]
["binance-futures","SOLUSDT",1733443316667,127.0,235.77,235.76,72.0]
["binance-futures","SOLUSDT",1733443316721,260.0,235.75,235.74,25.0]
["binance-futures","SOLUSDT",1733443316773,124.0,235.74,235.73,77.0]
["binance-futures","SOLUSDT",1733443316819,84.0,235.74,235.73,76.0]
["binance-futures","SOLUSDT",1733443316875,85.0,235.74,235.73,74.0]
["binance-futures","SOLUSDT",1733443316924,85.0,235.74,235.73,81.0]
["binance-futures","SOLUSDT",1733443317035,88.0,235.74,235.73,87.0]
["binance-futures","SOLUSDT",1733443317088,88.0,235.74,235.73,11.0]
["binance-futures","SOLUSDT",1733443317120,88.0,235.74,235.73,29.0]
["binance-futures","SOLUSDT",1733443317190,89.0,235.74,235.73,29.0]
["binance-futures","SOLUSDT",1733443317239,89.0,235.74,235.73,36.0]
["binance-futures","SOLUSDT",1733443317346,89.0,235.74,235.73,52.0]
["binance-futures","SOLUSDT",1733443317397,90.0,235.74,235.73,36.0]
["binance-futures","SOLUSDT",1733443317446,99.0,235.74,235.73,20.0]
["binance-futures","SOLUSDT",1733443317496,99.0,235.74,235.73,12.0]
["binance-futures","SOLUSDT",1733443317548,106.0,235.74,235.73,13.0]
["binance-futures","SOLUSDT",1733443317652,266.0,235.73,235.72,25.0]
["binance-futures","SOLUSDT",1733443317706,250.0,235.73,235.72,9.0]
["binance-futures","SOLUSDT",1733443317752,240.0,235.73,235.72,8.0]
["binance-futures","SOLUSDT",1733443317912,235.0,235.73,235.72,8.0]
["binance-futures","SOLUSDT",1733443318033,89.0,235.72,235.71,3.0]
["binance-futures","SOLUSDT",1733443318084,292.0,235.71,235.7,23.0]
["binance-futures","SOLUSDT",1733443318137,279.0,235.71,235.7,2.0]
["binance-futures","SOLUSDT",1733443318189,58.0,235.69,235.68,150.0]
["binance-futures","SOLUSDT",1733443318241,155.0,235.69,235.68,147.0]
["binance-futures","SOLUSDT",1733443318292,159.0,235.69,235.68,149.0]
["binance-futures","SOLUSDT",1733443318344,144.0,235.69,235.68,150.0]
["binance-futures","SOLUSDT",1733443318396,145.0,235.69,235.68,150.0]
["binance-futures","SOLUSDT",1733443318430,146.0,235.69,235.68,150.0]
["binance-futures","SOLUSDT",1733443318498,140.0,235.69,235.68,150.0]
["binance-futures","SOLUSDT",1733443318550,101.0,235.69,235.68,161.0]
["binance-futures","SOLUSDT",1733443318601,102.0,235.69,235.68,161.0]
["binance-futures","SOLUSDT",1733443318642,102.0,235.69,235.68,164.0]
["binance-futures","SOLUSDT",1733443318702,104.0,235.69,235.68,164.0]
["binance-futures","SOLUSDT",1733443318752,104.0,235.69,235.68,163.0]
["binance-futures","SOLUSDT",1733443318807,110.0,235.69,235.68,184.0]
["binance-futures","SOLUSDT",1733443318846,105.0,235.69,235.68,163.0]
["binance-futures","SOLUSDT",1733443318918,208.0,235.68,235.67,35.0]
["binance-futures","SOLUSDT",1733443318967,210.0,235.68,235.671,17.0]
["binance-futures","SOLUSDT",1733443319019,211.0,235.68,235.671,17.0]
["binance-futures","SOLUSDT",1733443319071,142.0,235.68,235.671,15.0]
["binance-futures","SOLUSDT",1733443319125,132.0,235.67,235.66,201.0]
["binance-futures","SOLUSDT",1733443319179,35.0,235.69,235.68,134.0]
["binance-futures","SOLUSDT",1733443319262,36.0,235.69,235.68,135.0]
["binance-futures","SOLUSDT",1733443319344,132.0,235.69,235.68,135.0]
["binance-futures","SOLUSDT",1733443319392,132.0,235.69,235.68,105.0]
["binance-futures","SOLUSDT",1733443319450,140.0,235.69,235.68,104.0]
["binance-futures","SOLUSDT",1733443319506,133.0,235.69,235.68,81.0]
["binance-futures","SOLUSDT",1733443319600,133.0,235.69,235.68,104.0]
["binance-futures","SOLUSDT",1733443319909,134.0,235.69,235.68,104.0]
["binance-futures","SOLUSDT",1733443320033,123.0,235.69,235.68,102.0]
["binance-futures","SOLUSDT",1733443320135,130.0,235.69,235.68,101.0]
["binance-futures","SOLUSDT",1733443320191,139.0,235.69,235.68,99.0]
["binance-futures","SOLUSDT",1733443320292,99.0,235.64,235.63,84.0]
["binance-futures","SOLUSDT",1733443346370,204.0,235.74,235.73,90.0]
["binance-futures","SOLUSDT",1733443382317,5.0,235.63,235.59,12.0]
["binance-futures","SOLUSDT",1733443395979,3.0,235.47,235.46,83.0]
["binance-futures","SOLUSDT",1733443422406,124.0,235.29,235.28,35.0]
["binance-futures","SOLUSDT",1733443479221,69.0,235.16,235.15,117.0]
["binance-futures","SOLUSDT",1733443492577,40.0,235.5,235.49,127.0]
["binance-futures","SOLUSDT",1733443551927,88.0,235.14,235.13,54.0]
["binance-futures","SOLUSDT",1733443574959,82.0,234.93,234.92,55.0]
["binance-futures","SOLUSDT",1733443610604,27.0,235.2,235.19,256.0]
["binance-futures","SOLUSDT",1733443647520,259.0,235.07,235.06,27.0]
["binance-futures","SOLUSDT",1733443671653,138.0,235.1,235.09,77.0]
["binance-futures","SOLUSDT",1733443708102,2000.0,235.61,235.6,177.0]
["binance-futures","SOLUSDT",1733443744461,229.0,235.22,235.21,40.0]
["binance-futures","SOLUSDT",1733443768446,106.0,235.2,235.19,53.0]
["binance-futures","SOLUSDT",1733443804619,2.0,235.09,235.08,179.0]
["binance-futures","SOLUSDT",1733443852998,238.0,235.05,235.04,6.0]
["binance-futures","SOLUSDT",1733443861759,100.0,234.99,234.98,140.0]
["binance-futures","SOLUSDT",1733443903520,135.0,234.88,234.87,71.0]
["binance-futures","SOLUSDT",1733443951432,64.0,235.87,235.86,126.0]
["binance-futures","SOLUSDT",1733443991823,287.0,235.9,235.89,2.0]
["binance-futures","SOLUSDT",1733444000243,80.0,235.66,235.65,192.0]
["binance-futures","SOLUSDT",1733444036345,97.0,235.83,235.82,65.0]
["binance-futures","SOLUSDT",1733444091280,643.0,236.2,236.19,90.0]
["binance-futures","SOLUSDT",1733444100802,338.0,236.09,236.08,2.0]
["binance-futures","SOLUSDT",1733444138327,155.0,235.88,235.87,51.0]
["binance-futures","SOLUSDT",1733444191243,90.0,236.63,236.62,110.0]
["binance-futures","SOLUSDT",1733444236366,114.0,236.85,236.84,84.0]
["binance-futures","SOLUSDT",1733444275641,73.0,237.26,237.25,275.0]
["binance-futures","SOLUSDT",1733444293330,61.0,237.32,237.31,117.0]
["binance-futures","SOLUSDT",1733444325470,86.0,237.73,237.72,102.0]
["binance-futures","SOLUSDT",1733444374805,96.0,237.66,237.65,86.0]
["binance-futures","SOLUSDT",1733444389374,166.0,237.8,237.79,59.0]
["binance-futures","SOLUSDT",1733444445354,101.0,238.65,238.64,56.0]
["binance-futures","SOLUSDT",1733444472664,87.0,238.69,238.68,240.0]
["binance-futures","SOLUSDT",1733444486597,452.0,238.68,238.67,35.0]
["binance-futures","SOLUSDT",1733444544426,30.0,239.1,239.09,249.0]
["binance-futures","SOLUSDT",1733444572909,272.0,239.56,239.55,4.0]
["binance-futures","SOLUSDT",1733444609455,117.0,238.85,238.84,249.0]
["binance-futures","SOLUSDT",1733444645103,112.0,238.85,238.84,127.0]
["binance-futures","SOLUSDT",1733444674432,79.0,238.95,238.94,323.0]
["binance-futures","SOLUSDT",1733444714727,184.0,239.22,239.21,223.0]
["binance-futures","SOLUSDT",1733444750200,310.0,239.35,239.34,18.0]
["binance-futures","SOLUSDT",1733444804009,222.0,238.21,238.2,204.0]
["binance-futures","SOLUSDT",1733444818342,52.0,238.07,238.06,96.0]
["binance-futures","SOLUSDT",1733444855424,111.0,238.22,238.21,87.0]
["binance-futures","SOLUSDT",1733444916611,261.0,238.37,238.36,33.0]
["binance-futures","SOLUSDT",1733444931221,142.0,238.03,238.02,63.0]
["binance-futures","SOLUSDT",1733444988016,75.0,238.58,238.57,133.0]
["binance-futures","SOLUSDT",1733445030901,183.0,238.45,238.44,186.0]
["binance-futures","SOLUSDT",1733445043812,68.0,239.05,239.04,205.0]
["binance-futures","SOLUSDT",1733445082073,299.0,239.24,239.23,249.0]
["binance-futures","SOLUSDT",1733445131849,82.0,239.08,239.07,99.0]
["binance-futures","SOLUSDT",1733445181518,140.0,239.0,238.99,178.0]
["binance-futures","SOLUSDT",1733445184167,133.0,238.96,238.95,128.0]
["binance-futures","SOLUSDT",1733445236292,78.0,238.55,238.54,134.0]
["binance-futures","SOLUSDT",1733445274969,8.0,238.41,238.4,286.0]
["binance-futures","SOLUSDT",1733445330360,215.0,238.49,238.48,246.0]
["binance-futures","SOLUSDT",1733445347680,117.0,238.49,238.48,363.0]
["binance-futures","SOLUSDT",1733445387102,76.0,238.16,238.15,83.0]
["binance-futures","SOLUSDT",1733445442111,260.0,238.12,238.11,106.0]
["binance-futures","SOLUSDT",1733445457289,213.0,238.01,238.0,48.0]
["binance-futures","SOLUSDT",1733445496402,110.0,238.07,238.06,156.0]
["binance-futures","SOLUSDT",1733445551606,77.0,238.27,238.26,59.0]
["binance-futures","SOLUSDT",1733445598079,154.0,238.2,238.19,92.0]
["binance-futures","SOLUSDT",1733445634941,364.0,238.3,238.29,69.0]
["binance-futures","SOLUSDT",1733445670474,93.0,238.1,238.09,125.0]
["binance-futures","SOLUSDT",1733445709827,117.0,239.24,239.23,125.0]
["binance-futures","SOLUSDT",1733445740435,29.0,238.63,238.62,173.0]
["binance-futures","SOLUSDT",1733445772142,84.0,238.93,238.92,111.0]
["binance-futures","SOLUSDT",1733445811613,254.0,239.0,238.99,128.0]
["binance-futures","SOLUSDT",1733445841729,322.0,238.51,238.5,25.0]
["binance-futures","SOLUSDT",1733445900457,73.0,239.04,239.03,48.0]
["binance-futures","SOLUSDT",1733445914467,140.0,239.15,239.14,140.0]
["binance-futures","SOLUSDT",1733445943494,104.0,238.52,238.51,89.0]
["binance-futures","SOLUSDT",1733446002479,116.0,238.53,238.52,205.0]
["binance-futures","SOLUSDT",1733446016813,97.0,238.29,238.28,65.0]
["binance-futures","SOLUSDT",1733446055283,119.0,238.17,238.16,63.0]
["binance-futures","SOLUSDT",1733446104423,114.0,238.17,238.16,74.0]
["binance-futures","SOLUSDT",1733446119779,240.0,238.05,238.04,110.0]
["binance-futures","SOLUSDT",1733446159895,415.0,238.2,238.19,124.0]
["binance-futures","SOLUSDT",1733446212359,157.0,238.04,238.03,240.0]
["binance-futures","SOLUSDT",1733446266574,316.0,237.78,237.77,40.0]
["binance-futures","SOLUSDT",1733446269272,57.0,237.71,237.7,300.0]
["binance-futures","SOLUSDT",1733446317487,93.0,238.34,238.33,255.0]
["binance-futures","SOLUSDT",1733446358085,370.0,239.18,239.17,259.0]
["binance-futures","SOLUSDT",1733446407512,119.0,239.28,239.27,160.0]
["binance-futures","SOLUSDT",1733446418873,126.0,239.34,239.33,81.0]
["binance-futures","SOLUSDT",1733446458742,57.0,239.83,239.82,67.0]
["binance-futures","SOLUSDT",1733446507430,313.0,239.93,239.92,171.0]
["binance-futures","SOLUSDT",1733446517060,61.0,240.35,240.34,250.0]
["binance-futures","SOLUSDT",1733446556030,12.0,240.84,240.83,496.0]
["binance-futures","SOLUSDT",1733446602770,141.0,241.52,241.51,141.0]
["binance-futures","SOLUSDT",1733446638836,156.0,241.57,241.56,57.0]
["binance-futures","SOLUSDT",1733446666853,170.0,241.76,241.75,43.0]
["binance-futures","SOLUSDT",1733446701151,87.0,241.93,241.92,83.0]
["binance-futures","SOLUSDT",1733446736096,168.0,242.11,242.1,169.0]
["binance-futures","SOLUSDT",1733446762353,129.0,241.83,241.82,206.0]
["binance-futures","SOLUSDT",1733446787951,50.0,242.25,242.24,239.0]
["binance-futures","SOLUSDT",1733446832866,49.0,242.49,242.48,46.0]
["binance-futures","SOLUSDT",1733446858779,99.0,241.94,241.93,142.0]
["binance-futures","SOLUSDT",1733446917441,165.0,242.17,242.16,117.0]
["binance-futures","SOLUSDT",1733446930563,116.0,242.29,242.28,164.0]
["binance-futures","SOLUSDT",1733446956086,177.0,242.22,242.21,46.0]
["binance-futures","SOLUSDT",1733447017239,42.0,242.16,242.15,117.0]
["binance-futures","SOLUSDT",1733447031487,311.0,241.98,241.97,92.0]
["binance-futures","SOLUSDT",1733447073376,188.0,241.58,241.57,27.0]
["binance-futures","SOLUSDT",1733447119133,169.0,241.14,241.13,69.0]
["binance-futures","SOLUSDT",1733447132411,144.0,241.39,241.38,6.0]
["binance-futures","SOLUSDT",1733447172529,458.0,241.04,241.03,200.0]
["binance-futures","SOLUSDT",1733447219195,69.0,241.35,241.34,45.0]
["binance-futures","SOLUSDT",1733447265182,49.0,241.19,241.18,229.0]
["binance-futures","SOLUSDT",1733447280095,54.0,240.77,240.76,80.0]
["binance-futures","SOLUSDT",1733447329628,19.0,240.65,240.64,313.0]
["binance-futures","SOLUSDT",1733447375823,209.0,240.46,240.45,73.0]
["binance-futures","SOLUSDT",1733447428248,158.0,240.94,240.93,45.0]
["binance-futures","SOLUSDT",1733447436204,46.0,241.05,241.04,273.0]
["binance-futures","SOLUSDT",1733447483057,79.0,240.93,240.92,131.0]
["binance-futures","SOLUSDT",1733447536198,148.0,240.96,240.95,82.0]
["binance-futures","SOLUSDT",1733447562563,1.0,241.07,241.06,248.0]
["binance-futures","SOLUSDT",1733447598968,148.0,240.96,240.95,216.0]
["binance-futures","SOLUSDT",1733447664869,159.0,240.95,240.94,44.0]
["binance-futures","SOLUSDT",1733447695050,199.0,240.86,240.85,81.0]
["binance-futures","SOLUSDT",1733447733366,144.0,240.46,240.45,149.0]
["binance-futures","SOLUSDT",1733447791606,147.0,240.15,240.14,51.0]
["binance-futures","SOLUSDT",1733447836067,137.0,240.13,240.12,49.0]
["binance-futures","SOLUSDT",1733447868507,121.0,240.16,240.15,74.0]
["binance-futures","SOLUSDT",1733447900595,14.0,240.03,240.02,215.0]
["binance-futures","SOLUSDT",1733447959581,56.0,240.45,240.44,72.0]
["binance-futures","SOLUSDT",1733447983291,34.0,241.21,241.2,199.0]
["binance-futures","SOLUSDT",1733448043984,27.0,242.38,242.37,113.0]
["binance-futures","SOLUSDT",1733448058580,172.0,242.41,242.4,191.0]
["binance-futures","SOLUSDT",1733448097801,247.0,242.39,242.38,57.0]
["binance-futures","SOLUSDT",1733448149167,68.0,243.14,243.13,57.0]
["binance-futures","SOLUSDT",1733448163641,198.0,243.34,243.33,1.0]
["binance-futures","SOLUSDT",1733448202923,7.0,243.24,243.23,45.0]
["binance-futures","SOLUSDT",1733448256166,116.0,243.18,243.17,159.0]
["binance-futures","SOLUSDT",1733448273019,94.0,242.92,242.91,57.0]
["binance-futures","SOLUSDT",1733448310202,63.0,243.94,243.93,39.0]
["binance-futures","SOLUSDT",1733448349389,52.0,244.41,244.4,115.0]
["binance-futures","SOLUSDT",1733448394462,64.0,244.73,244.72,60.0]
["binance-futures","SOLUSDT",1733448408093,28.0,244.71,244.68,2.0]
["binance-futures","SOLUSDT",1733448446656,93.0,244.98,244.97,5.0]
["binance-futures","SOLUSDT",1733448490944,167.0,245.5,245.49,71.0]
["binance-futures","SOLUSDT",1733448537107,2.0,246.44,246.43,21.0]
["binance-futures","SOLUSDT",1733448554893,43.0,246.29,246.28,44.0]
["binance-futures","SOLUSDT",1733448586667,146.0,246.16,246.15,100.0]
["binance-futures","SOLUSDT",1733448634038,123.0,246.99,246.98,256.0]
["binance-futures","SOLUSDT",1733448651751,3.0,247.2,247.19,132.0]
["binance-futures","SOLUSDT",1733448682103,165.0,246.12,246.11,78.0]
["binance-futures","SOLUSDT",1733448729786,220.0,246.5,246.49,207.0]
["binance-futures","SOLUSDT",1733448747551,230.0,246.61,246.6,82.0]
["binance-futures","SOLUSDT",1733448782717,61.0,246.19,246.18,140.0]
["binance-futures","SOLUSDT",1733448819701,105.0,245.74,245.73,216.0]
["binance-futures","SOLUSDT",1733448868050,51.0,245.64,245.63,45.0]
["binance-futures","SOLUSDT",1733448888004,41.0,245.75,245.74,107.0]
["binance-futures","SOLUSDT",1733448919544,124.0,245.85,245.84,239.0]
["binance-futures","SOLUSDT",1733448968417,455.0,245.49,245.48,74.0]
["binance-futures","SOLUSDT",1733449026464,366.0,245.47,245.46,221.0]
["binance-futures","SOLUSDT",1733449057531,181.0,246.66,246.65,38.0]
["binance-futures","SOLUSDT",1733449070729,77.0,246.52,246.51,201.0]
["binance-futures","SOLUSDT",1733449103126,70.0,245.76,245.75,81.0]
["binance-futures","SOLUSDT",1733449156960,59.0,246.39,246.38,76.0]
["binance-futures","SOLUSDT",1733449172003,311.0,246.0,245.99,14.0]
["binance-futures","SOLUSDT",1733449207538,232.0,245.84,245.83,37.0]
["binance-futures","SOLUSDT",1733449260374,219.0,245.67,245.66,191.0]
["binance-futures","SOLUSDT",1733449298103,149.0,245.27,245.26,38.0]
["binance-futures","SOLUSDT",1733449343401,68.0,245.08,245.07,128.0]
["binance-futures","SOLUSDT",1733449362245,123.0,244.86,244.85,95.0]
["binance-futures","SOLUSDT",1733449400573,127.0,244.73,244.72,176.0]
["binance-futures","SOLUSDT",1733449454579,195.0,244.92,244.91,35.0]
["binance-futures","SOLUSDT",1733449455308,51.0,244.92,244.91,115.0]
["binance-futures","SOLUSDT",1733449512784,153.0,244.92,244.91,41.0]
["binance-futures","SOLUSDT",1733449564426,46.0,244.88,244.87,174.0]
["binance-futures","SOLUSDT",1733449581300,35.0,244.75,244.74,292.0]
["binance-futures","SOLUSDT",1733449621010,16.0,245.41,245.4,98.0]
["binance-futures","SOLUSDT",1733449669903,19.0,245.36,245.35,276.0]
["binance-futures","SOLUSDT",1733449688368,82.0,245.52,245.51,42.0]
["binance-futures","SOLUSDT",1733449734647,57.0,245.72,245.71,105.0]
["binance-futures","SOLUSDT",1733449786179,156.0,245.85,245.84,110.0]
["binance-futures","SOLUSDT",1733449802281,126.0,245.9,245.89,208.0]
["binance-futures","SOLUSDT",1733449841333,98.0,245.37,245.36,60.0]
["binance-futures","SOLUSDT",1733449883804,103.0,245.64,245.63,207.0]
["binance-futures","SOLUSDT",1733449953763,68.0,245.81,245.8,113.0]
["binance-futures","SOLUSDT",1733449996300,5.0,245.7,245.69,132.0]
["binance-futures","SOLUSDT",1733449998739,44.0,245.83,245.82,135.0]
["binance-futures","SOLUSDT",1733450051745,90.0,245.17,245.16,225.0]
["binance-futures","SOLUSDT",1733450085477,126.0,244.92,244.91,69.0]
["binance-futures","SOLUSDT",1733450146802,93.0,245.24,245.23,49.0]
["binance-futures","SOLUSDT",1733450162473,82.0,245.21,245.2,151.0]
["binance-futures","SOLUSDT",1733450197368,258.0,245.06,245.05,2.0]
["binance-futures","SOLUSDT",1733450258409,115.0,244.81,244.8,104.0]
["binance-futures","SOLUSDT",1733450274694,106.0,244.65,244.64,197.0]
["binance-futures","SOLUSDT",1733450307715,71.0,244.43,244.42,63.0]
["binance-futures","SOLUSDT",1733450367406,11.0,244.07,244.06,207.0]
["binance-futures","SOLUSDT",1733450410117,203.0,244.15,244.14,30.0]
["binance-futures","SOLUSDT",1733450454938,356.0,244.35,244.34,44.0]
["binance-futures","SOLUSDT",1733450478606,14.0,243.98,243.97,194.0]
["binance-futures","SOLUSDT",1733450520263,127.0,244.02,244.01,109.0]
["binance-futures","SOLUSDT",1733450571175,39.0,243.55,243.54,126.0]
["binance-futures","SOLUSDT",1733450583926,228.0,243.85,243.84,63.0]
["binance-futures","SOLUSDT",1733450627219,207.0,243.5,243.49,27.0]
["binance-futures","SOLUSDT",1733450681977,7.0,243.64,243.63,345.0]
["binance-futures","SOLUSDT",1733450694771,16.0,243.61,243.6,91.0]
["binance-futures","SOLUSDT",1733450738143,75.0,243.45,243.44,113.0]
["binance-futures","SOLUSDT",1733450792732,155.0,243.78,243.77,39.0]
["binance-futures","SOLUSDT",1733450806068,20.0,243.69,243.68,129.0]
["binance-futures","SOLUSDT",1733450850923,110.0,243.47,243.46,136.0]
["binance-futures","SOLUSDT",1733450891841,148.0,243.69,243.68,91.0]
["binance-futures","SOLUSDT",1733450956234,26.0,243.06,243.05,155.0]
["binance-futures","SOLUSDT",1733450962561,43.0,243.01,243.0,1409.0]
["binance-futures","SOLUSDT",1733451006980,60.0,242.94,242.93,48.0]
["binance-futures","SOLUSDT",1733451071071,96.0,243.46,243.45,70.0]
["binance-futures","SOLUSDT",1733451123620,57.0,243.36,243.35,164.0]
["binance-futures","SOLUSDT",1733451169824,160.0,243.04,243.03,200.0]
["binance-futures","SOLUSDT",1733451187912,300.0,242.97,242.96,44.0]
["binance-futures","SOLUSDT",1733451223561,21.0,243.02,243.01,203.0]
["binance-futures","SOLUSDT",1733451300404,138.0,242.99,242.98,14.0]
["binance-futures","SOLUSDT",1733451317118,47.0,243.14,243.13,229.0]
["binance-futures","SOLUSDT",1733451348357,40.0,243.1,243.09,50.0]
["binance-futures","SOLUSDT",1733451414757,29.0,243.07,243.06,407.0]
["binance-futures","SOLUSDT",1733451456373,367.0,243.14,243.13,50.0]
["binance-futures","SOLUSDT",1733451499744,101.0,243.3,243.29,217.0]
["binance-futures","SOLUSDT",1733451528381,142.0,243.42,243.41,180.0]
["binance-futures","SOLUSDT",1733451569273,224.0,243.65,243.64,166.0]
["binance-futures","SOLUSDT",1733451613535,228.0,243.23,243.22,13.0]
["binance-futures","SOLUSDT",1733451642453,162.0,242.93,242.92,50.0]
["binance-futures","SOLUSDT",1733451686116,92.0,243.04,243.03,152.0]
["binance-futures","SOLUSDT",1733451731304,6.0,243.21,243.2,148.0]
["binance-futures","SOLUSDT",1733451746919,213.0,243.12,243.11,23.0]
["binance-futures","SOLUSDT",1733451804890,74.0,242.83,242.82,45.0]
["binance-futures","SOLUSDT",1733451866933,313.0,242.91,242.9,175.0]
["binance-futures","SOLUSDT",1733451877879,192.0,242.84,242.83,52.0]
["binance-futures","SOLUSDT",1733451934954,79.0,242.67,242.66,160.0]
["binance-futures","SOLUSDT",1733451995150,576.0,242.27,242.26,58.0]
["binance-futures","SOLUSDT",1733452049756,72.0,242.55,242.54,223.0]
["binance-futures","SOLUSDT",1733452061376,54.0,242.6,242.59,239.0]
["binance-futures","SOLUSDT",1733452110407,178.0,242.75,242.74,109.0]
["binance-futures","SOLUSDT",1733452177798,210.0,242.47,242.46,146.0]
["binance-futures","SOLUSDT",1733452188270,338.0,242.45,242.44,47.0]
["binance-futures","SOLUSDT",1733452231727,6.0,242.76,242.75,203.0]
["binance-futures","SOLUSDT",1733452293498,240.0,242.26,242.25,42.0]
["binance-futures","SOLUSDT",1733452333675,19.0,242.51,242.5,297.0]
["binance-futures","SOLUSDT",1733452390616,261.0,242.97,242.96,28.0]
["binance-futures","SOLUSDT",1733452410968,99.0,242.94,242.93,240.0]
["binance-futures","SOLUSDT",1733452451937,47.0,243.02,243.01,193.0]
["binance-futures","SOLUSDT",1733452510311,171.0,243.16,243.15,240.0]
["binance-futures","SOLUSDT",1733452528508,315.0,243.16,243.15,71.0]
["binance-futures","SOLUSDT",1733452601452,175.0,243.14,243.13,29.0]
["binance-futures","SOLUSDT",1733452634262,60.0,242.88,242.87,102.0]
["binance-futures","SOLUSDT",1733452679523,12.0,243.03,243.02,224.0]
["binance-futures","SOLUSDT",1733452725977,197.0,243.19,243.18,121.0]
["binance-futures","SOLUSDT",1733452759376,168.0,243.44,243.43,116.0]
["binance-futures","SOLUSDT",1733452807163,94.0,243.27,243.26,38.0]
["binance-futures","SOLUSDT",1733452848429,152.0,243.21,243.2,198.0]
["binance-futures","SOLUSDT",1733452872204,90.0,243.21,243.2,116.0]
["binance-futures","SOLUSDT",1733452935041,215.0,243.5,243.49,143.0]
["binance-futures","SOLUSDT",1733452978794,126.0,243.72,243.71,273.0]
["binance-futures","SOLUSDT",1733453044281,102.0,243.81,243.8,235.0]
["binance-futures","SOLUSDT",1733453061074,13.0,243.82,243.81,470.0]
["binance-futures","SOLUSDT",1733453124541,135.0,243.76,243.75,98.0]
["binance-futures","SOLUSDT",1733453171453,108.0,243.36,243.35,116.0]
["binance-futures","SOLUSDT",1733453187864,15.0,243.41,243.4,146.0]
["binance-futures","SOLUSDT",1733453242021,132.0,243.4,243.39,133.0]
["binance-futures","SOLUSDT",1733453310900,66.0,243.31,243.3,56.0]
["binance-futures","SOLUSDT",1733453330727,78.0,243.34,243.33,152.0]
["binance-futures","SOLUSDT",1733453379984,56.0,243.08,243.07,276.0]
["binance-futures","SOLUSDT",1733453448513,96.0,243.14,243.13,144.0]
["binance-futures","SOLUSDT",1733453466632,74.0,243.33,243.32,72.0]
["binance-futures","SOLUSDT",1733453515044,229.0,243.33,243.32,200.0]
["binance-futures","SOLUSDT",1733453588048,199.0,243.27,243.26,60.0]
["binance-futures","SOLUSDT",1733453637172,96.0,242.92,242.91,237.0]
["binance-futures","SOLUSDT",1733453702596,205.0,243.24,243.23,325.0]
["binance-futures","SOLUSDT",1733453721848,263.0,243.25,243.24,94.0]
["binance-futures","SOLUSDT",1733453773518,74.0,243.27,243.26,95.0]
["binance-futures","SOLUSDT",1733453847371,130.0,243.07,243.06,221.0]
["binance-futures","SOLUSDT",1733453903119,227.0,242.81,242.8,86.0]
["binance-futures","SOLUSDT",1733453946801,51.0,242.74,242.73,461.0]
["binance-futures","SOLUSDT",1733453995449,10.0,242.95,242.94,349.0]
["binance-futures","SOLUSDT",1733454039255,177.0,242.66,242.65,46.0]
["binance-futures","SOLUSDT",1733454076013,126.0,242.29,242.28,96.0]
["binance-futures","SOLUSDT",1733454109867,51.0,242.17,242.16,68.0]
["binance-futures","SOLUSDT",1733454148961,62.0,241.77,241.76,141.0]
["binance-futures","SOLUSDT",1733454180678,5.0,241.7,241.69,99.0]
["binance-futures","SOLUSDT",1733454202758,1.0,241.52,241.51,136.0]
["binance-futures","SOLUSDT",1733454255080,89.0,241.92,241.91,11.0]
["binance-futures","SOLUSDT",1733454289916,67.0,242.04,242.03,232.0]
["binance-futures","SOLUSDT",1733454353243,1.0,242.03,242.02,48.0]
["binance-futures","SOLUSDT",1733454369515,43.0,241.98,241.97,82.0]
["binance-futures","SOLUSDT",1733454418896,61.0,241.9,241.89,188.0]
["binance-futures","SOLUSDT",1733454462378,126.0,241.86,241.85,32.0]
["binance-futures","SOLUSDT",1733454478838,82.0,241.74,241.73,14.0]
["binance-futures","SOLUSDT",1733454518906,84.0,241.35,241.34,11.0]
["binance-futures","SOLUSDT",1733454573457,31.0,241.5,241.49,143.0]
["binance-futures","SOLUSDT",1733454592173,30.0,241.7,241.69,173.0]
["binance-futures","SOLUSDT",1733454635824,183.0,241.39,241.38,81.0]
["binance-futures","SOLUSDT",1733454689337,53.0,241.47,241.46,69.0]
["binance-futures","SOLUSDT",1733454737126,65.0,241.12,241.11,55.0]
["binance-futures","SOLUSDT",1733454751751,101.0,241.03,241.02,6.0]
["binance-futures","SOLUSDT",1733454805082,5.0,241.33,241.32,65.0]
["binance-futures","SOLUSDT",1733454850632,18.0,241.22,241.21,169.0]
["binance-futures","SOLUSDT",1733454909434,62.0,241.23,241.22,176.0]
["binance-futures","SOLUSDT",1733454921987,88.0,241.2,241.19,55.0]
["binance-futures","SOLUSDT",1733454969302,230.0,241.94,241.93,54.0]
["binance-futures","SOLUSDT",1733455029839,228.0,241.54,241.53,10.0]
["binance-futures","SOLUSDT",1733455060721,317.0,241.5,241.49,52.0]
["binance-futures","SOLUSDT",1733455095317,112.0,241.25,241.24,49.0]
["binance-futures","SOLUSDT",1733455155343,87.0,240.89,240.88,368.0]
["binance-futures","SOLUSDT",1733455201404,52.0,241.17,241.16,102.0]
["binance-futures","SOLUSDT",1733455235439,31.0,241.29,241.28,204.0]
["binance-futures","SOLUSDT",1733455262588,82.0,241.57,241.56,232.0]
["binance-futures","SOLUSDT",1733455319162,102.0,241.49,241.48,110.0]
["binance-futures","SOLUSDT",1733455351294,113.0,241.84,241.83,41.0]
["binance-futures","SOLUSDT",1733455382303,112.0,241.71,241.7,37.0]
["binance-futures","SOLUSDT",1733455445636,2.0,241.78,241.77,260.0]
["binance-futures","SOLUSDT",1733455480410,314.0,241.51,241.5,33.0]
["binance-futures","SOLUSDT",1733455553778,46.0,241.27,241.26,84.0]
["binance-futures","SOLUSDT",1733455572626,246.0,241.25,241.24,109.0]
["binance-futures","SOLUSDT",1733455627281,53.0,241.24,241.23,164.0]
["binance-futures","SOLUSDT",1733455687055,99.0,241.29,241.28,102.0]
["binance-futures","SOLUSDT",1733455705642,10.0,241.31,241.3,92.0]
["binance-futures","SOLUSDT",1733455755618,3.0,239.17,239.14,56.0]
["binance-futures","SOLUSDT",1733455795554,51.0,239.7,239.69,149.0]
["binance-futures","SOLUSDT",1733455814794,93.0,239.92,239.91,127.0]
["binance-futures","SOLUSDT",1733455852240,171.0,240.59,240.58,74.0]
["binance-futures","SOLUSDT",1733455898011,7.0,240.47,240.46,78.0]
["binance-futures","SOLUSDT",1733455943314,221.0,240.4,240.39,55.0]
["binance-futures","SOLUSDT",1733455957864,53.0,240.42,240.41,79.0]
["binance-futures","SOLUSDT",1733456002567,26.0,240.62,240.61,236.0]
["binance-futures","SOLUSDT",1733456048010,177.0,240.58,240.57,92.0]
["binance-futures","SOLUSDT",1733456098924,132.0,239.8,239.79,81.0]
["binance-futures","SOLUSDT",1733456121712,135.0,240.04,240.03,12.0]
["binance-futures","SOLUSDT",1733456154546,6.0,240.02,240.01,322.0]
["binance-futures","SOLUSDT",1733456205117,66.0,240.45,240.44,88.0]
["binance-futures","SOLUSDT",1733456228645,206.0,240.27,240.26,145.0]
["binance-futures","SOLUSDT",1733456261228,28.0,240.09,240.08,77.0]
["binance-futures","SOLUSDT",1733456319920,33.0,240.22,240.21,192.0]
["binance-futures","SOLUSDT",1733456364726,25.0,240.62,240.61,278.0]
["binance-futures","SOLUSDT",1733456392105,4.0,240.77,240.76,334.0]
["binance-futures","SOLUSDT",1733456420225,202.0,240.56,240.55,16.0]
["binance-futures","SOLUSDT",1733456476961,131.0,240.8,240.79,23.0]
["binance-futures","SOLUSDT",1733456504597,70.0,240.68,240.67,76.0]
["binance-futures","SOLUSDT",1733456539832,118.0,240.93,240.92,57.0]
["binance-futures","SOLUSDT",1733456592087,146.0,241.38,241.37,9.0]
["binance-futures","SOLUSDT",1733456633396,206.0,241.22,241.21,12.0]
["binance-futures","SOLUSDT",1733456689873,120.0,241.55,241.54,92.0]
["binance-futures","SOLUSDT",1733456705500,110.0,241.54,241.53,60.0]
["binance-futures","SOLUSDT",1733456748050,97.0,241.52,241.51,19.0]
["binance-futures","SOLUSDT",1733456806408,124.0,241.35,241.34,7.0]
["binance-futures","SOLUSDT",1733456823204,127.0,241.25,241.24,40.0]
["binance-futures","SOLUSDT",1733456870181,94.0,241.35,241.34,105.0]
["binance-futures","SOLUSDT",1733456925337,16.0,241.6,241.59,84.0]
["binance-futures","SOLUSDT",1733456965129,65.0,242.03,242.02,86.0]
["binance-futures","SOLUSDT",1733456979408,353.0,242.14,242.13,48.0]
["binance-futures","SOLUSDT",1733457022698,110.0,242.14,242.13,140.0]
["binance-futures","SOLUSDT",1733457073956,312.0,241.91,241.9,1.0]
["binance-futures","SOLUSDT",1733457088488,80.0,241.94,241.93,77.0]
["binance-futures","SOLUSDT",1733457135889,136.0,241.75,241.74,84.0]
["binance-futures","SOLUSDT",1733457192157,289.0,242.14,242.13,28.0]
["binance-futures","SOLUSDT",1733457254396,60.0,241.95,241.94,39.0]
["binance-futures","SOLUSDT",1733457277719,924.0,241.84,241.83,144.0]
["binance-futures","SOLUSDT",1733457320563,1.0,241.95,241.94,442.0]
["binance-futures","SOLUSDT",1733457377005,46.0,241.89,241.88,37.0]
["binance-futures","SOLUSDT",1733457400417,65.0,242.09,242.08,118.0]
["binance-futures","SOLUSDT",1733457439114,40.0,242.3,242.29,64.0]
["binance-futures","SOLUSDT",1733457483348,256.0,242.18,242.17,13.0]
["binance-futures","SOLUSDT",1733457517949,840.0,241.92,241.91,117.0]
["binance-futures","SOLUSDT",1733457559244,19.0,242.17,242.16,401.0]
["binance-futures","SOLUSDT",1733457610577,21.0,242.05,242.04,86.0]
["binance-futures","SOLUSDT",1733457663876,70.0,242.24,242.23,121.0]
["binance-futures","SOLUSDT",1733457687499,308.0,242.32,242.31,23.0]
["binance-futures","SOLUSDT",1733457725780,48.0,242.55,242.54,124.0]
["binance-futures","SOLUSDT",1733457781970,51.0,242.69,242.68,156.0]
["binance-futures","SOLUSDT",1733457820415,111.0,242.57,242.56,203.0]
["binance-futures","SOLUSDT",1733457879470,224.0,242.82,242.81,62.0]
["binance-futures","SOLUSDT",1733457895185,161.0,242.82,242.81,426.0]
["binance-futures","SOLUSDT",1733457936881,46.0,242.64,242.63,127.0]
["binance-futures","SOLUSDT",1733458006098,171.0,242.26,242.25,62.0]
["binance-futures","SOLUSDT",1733458053339,306.0,242.51,242.5,57.0]
["binance-futures","SOLUSDT",1733458065396,12.0,242.37,242.36,30.0]
["binance-futures","SOLUSDT",1733458128765,2.0,242.94,242.93,236.0]
["binance-futures","SOLUSDT",1733458171277,210.0,242.84,242.83,111.0]
["binance-futures","SOLUSDT",1733458189300,66.0,242.75,242.74,200.0]
["binance-futures","SOLUSDT",1733458229769,47.0,242.65,242.64,86.0]
["binance-futures","SOLUSDT",1733458289946,118.0,242.58,242.57,36.0]
["binance-futures","SOLUSDT",1733458352669,174.0,242.18,242.17,35.0]
["binance-futures","SOLUSDT",1733458371163,67.0,242.18,242.17,61.0]
["binance-futures","SOLUSDT",1733458416410,521.0,241.89,241.88,190.0]
["binance-futures","SOLUSDT",1733458481161,27.0,241.95,241.94,177.0]
["binance-futures","SOLUSDT",1733458501495,73.0,241.82,241.81,160.0]
["binance-futures","SOLUSDT",1733458545872,150.0,241.36,241.35,41.0]
["binance-futures","SOLUSDT",1733458605687,21.0,241.43,241.42,210.0]
["binance-futures","SOLUSDT",1733458624641,69.0,241.44,241.43,159.0]
["binance-futures","SOLUSDT",1733458672690,61.0,241.41,241.4,198.0]
["binance-futures","SOLUSDT",1733458717074,121.0,241.42,241.41,191.0]
["binance-futures","SOLUSDT",1733458747519,75.0,241.5,241.49,653.0]
["binance-futures","SOLUSDT",1733458793311,160.0,241.48,241.47,213.0]
["binance-futures","SOLUSDT",1733458836961,65.0,241.53,241.52,56.0]
["binance-futures","SOLUSDT",1733458899790,35.0,241.49,241.48,94.0]
["binance-futures","SOLUSDT",1733458945486,291.0,241.48,241.47,18.0]
["binance-futures","SOLUSDT",1733458972404,40.0,241.47,241.46,140.0]
["binance-futures","SOLUSDT",1733459035082,161.0,241.29,241.28,305.0]
["binance-futures","SOLUSDT",1733459074433,5.0,241.61,241.6,238.0]
["binance-futures","SOLUSDT",1733459148199,104.0,241.32,241.31,32.0]
["binance-futures","SOLUSDT",1733459168189,48.0,241.22,241.21,76.0]
["binance-futures","SOLUSDT",1733459208325,9.0,240.97,240.96,135.0]
["binance-futures","SOLUSDT",1733459276945,70.0,240.7,240.69,97.0]
["binance-futures","SOLUSDT",1733459327836,49.0,240.82,240.81,128.0]
["binance-futures","SOLUSDT",1733459336708,78.0,240.91,240.9,478.0]
["binance-futures","SOLUSDT",1733459415478,141.0,240.91,240.9,44.0]
["binance-futures","SOLUSDT",1733459464442,31.0,241.04,241.03,215.0]
["binance-futures","SOLUSDT",1733459519500,14.0,241.13,241.12,281.0]
["binance-futures","SOLUSDT",1733459549706,35.0,241.2,241.19,647.0]
["binance-futures","SOLUSDT",1733459600151,222.0,241.48,241.47,38.0]
["binance-futures","SOLUSDT",1733459657567,115.0,241.58,241.57,27.0]
["binance-futures","SOLUSDT",1733459672912,48.0,241.64,241.63,112.0]
["binance-futures","SOLUSDT",1733459724603,99.0,241.23,241.22,48.0]
["binance-futures","SOLUSDT",1733459792394,82.0,241.36,241.35,45.0]
["binance-futures","SOLUSDT",1733459809644,365.0,241.22,241.21,13.0]
["binance-futures","SOLUSDT",1733459863471,149.0,241.1,241.09,51.0]
["binance-futures","SOLUSDT",1733459914057,85.0,241.01,241.0,94.0]
["binance-futures","SOLUSDT",1733459943812,126.0,240.87,240.86,77.0]
["binance-futures","SOLUSDT",1733460001653,52.0,240.89,240.88,537.0]
["binance-futures","SOLUSDT",1733460052156,259.0,241.01,241.0,2.0]
["binance-futures","SOLUSDT",1733460130094,310.0,240.76,240.75,37.0]
["binance-futures","SOLUSDT",1733460139195,80.0,240.76,240.75,54.0]
["binance-futures","SOLUSDT",1733460196059,710.0,240.74,240.73,91.0]
["binance-futures","SOLUSDT",1733460275479,103.0,240.96,240.95,15.0]
["binance-futures","SOLUSDT",1733460320137,36.0,241.16,241.15,197.0]
["binance-futures","SOLUSDT",1733460392593,5.0,240.97,240.96,378.0]
["binance-futures","SOLUSDT",1733460413127,73.0,240.68,240.67,5.0]
["binance-futures","SOLUSDT",1733460452162,65.0,240.4,240.39,19.0]
["binance-futures","SOLUSDT",1733460537228,33.0,240.73,240.72,258.0]
["binance-futures","SOLUSDT",1733460593313,72.0,240.8,240.79,96.0]
["binance-futures","SOLUSDT",1733460597571,576.0,240.8,240.79,30.0]
["binance-futures","SOLUSDT",1733460685004,99.0,240.96,240.95,206.0]
["binance-futures","SOLUSDT",1733460740882,39.0,241.06,241.05,107.0]
["binance-futures","SOLUSDT",1733460797554,327.0,241.1,241.09,7.0]
["binance-futures","SOLUSDT",1733460835775,275.0,241.35,241.34,24.0]
["binance-futures","SOLUSDT",1733460888144,629.0,241.29,241.28,134.0]
["binance-futures","SOLUSDT",1733460942152,244.0,241.08,241.07,79.0]
["binance-futures","SOLUSDT",1733460961314,165.0,241.08,241.07,108.0]
["binance-futures","SOLUSDT",1733461034883,28.0,241.32,241.31,317.0]
["binance-futures","SOLUSDT",1733461103314,173.0,241.37,241.36,115.0]
["binance-futures","SOLUSDT",1733461117657,41.0,241.35,241.34,200.0]
["binance-futures","SOLUSDT",1733461190660,24.0,241.36,241.35,274.0]
["binance-futures","SOLUSDT",1733461257725,280.0,240.88,240.87,79.0]
["binance-futures","SOLUSDT",1733461268727,71.0,240.89,240.88,243.0]
["binance-futures","SOLUSDT",1733461329687,268.0,240.85,240.84,12.0]
["binance-futures","SOLUSDT",1733461383243,56.0,241.02,241.01,108.0]
["binance-futures","SOLUSDT",1733461453256,123.0,240.61,240.6,49.0]
["binance-futures","SOLUSDT",1733461463353,99.0,240.62,240.61,166.0]
["binance-futures","SOLUSDT",1733461509116,67.0,240.32,240.31,136.0]
["binance-futures","SOLUSDT",1733461576532,60.0,240.7,240.69,272.0]
["binance-futures","SOLUSDT",1733461620043,243.0,240.8,240.79,114.0]
["binance-futures","SOLUSDT",1733461638877,76.0,240.8,240.79,86.0]
["binance-futures","SOLUSDT",1733461710132,4.0,240.81,240.8,443.0]
["binance-futures","SOLUSDT",1733461760209,15.0,240.65,240.64,239.0]
["binance-futures","SOLUSDT",1733461831736,90.0,240.74,240.73,41.0]
["binance-futures","SOLUSDT",1733461850651,57.0,240.74,240.73,121.0]
["binance-futures","SOLUSDT",1733461880801,391.0,240.89,240.88,11.0]
["binance-futures","SOLUSDT",1733461975413,41.0,240.96,240.95,151.0]
["binance-futures","SOLUSDT",1733462031230,127.0,241.15,241.14,239.0]
["binance-futures","SOLUSDT",1733462079419,30.0,241.24,241.23,233.0]
["binance-futures","SOLUSDT",1733462117723,5.0,241.67,241.66,136.0]
["binance-futures","SOLUSDT",1733462166183,81.0,241.88,241.87,93.0]
["binance-futures","SOLUSDT",1733462208659,148.0,242.06,242.05,187.0]
["binance-futures","SOLUSDT",1733462247239,126.0,241.84,241.83,234.0]
["binance-futures","SOLUSDT",1733462296386,194.0,241.84,241.83,9.0]
["binance-futures","SOLUSDT",1733462341845,375.0,241.58,241.57,1.0]
["binance-futures","SOLUSDT",1733462362532,246.0,241.47,241.46,6.0]
["binance-futures","SOLUSDT",1733462431255,299.0,241.47,241.46,22.0]
["binance-futures","SOLUSDT",1733462474922,6.0,241.63,241.62,323.0]
["binance-futures","SOLUSDT",1733462542980,88.0,241.58,241.57,119.0]
["binance-futures","SOLUSDT",1733462561619,204.0,241.58,241.57,48.0]
["binance-futures","SOLUSDT",1733462617511,110.0,241.69,241.68,87.0]
["binance-futures","SOLUSDT",1733462696245,400.0,241.59,241.58,43.0]
["binance-futures","SOLUSDT",1733462712949,262.0,241.45,241.44,126.0]
["binance-futures","SOLUSDT",1733462766090,74.0,241.35,241.34,330.0]
["binance-futures","SOLUSDT",1733462834228,299.0,240.97,240.96,17.0]
["binance-futures","SOLUSDT",1733462850385,139.0,240.82,240.81,25.0]
["binance-futures","SOLUSDT",1733462902457,90.0,240.68,240.67,343.0]
["binance-futures","SOLUSDT",1733462973062,135.0,240.63,240.62,289.0]
["binance-futures","SOLUSDT",1733463023236,97.0,240.65,240.64,10.0]
["binance-futures","SOLUSDT",1733463042504,15.0,240.66,240.65,115.0]
["binance-futures","SOLUSDT",1733463110409,221.0,240.12,240.11,78.0]
["binance-futures","SOLUSDT",1733463158123,53.0,240.26,240.25,151.0]
["binance-futures","SOLUSDT",1733463216129,153.0,239.88,239.87,28.0]
["binance-futures","SOLUSDT",1733463248025,125.0,239.9,239.89,196.0]
["binance-futures","SOLUSDT",1733463275711,80.0,240.02,240.01,57.0]
["binance-futures","SOLUSDT",1733463333930,274.0,240.13,240.12,23.0]
["binance-futures","SOLUSDT",1733463381432,108.0,240.44,240.43,285.0]
["binance-futures","SOLUSDT",1733463421926,96.0,240.27,240.26,126.0]
["binance-futures","SOLUSDT",1733463457514,11.0,240.15,240.14,106.0]
["binance-futures","SOLUSDT",1733463497197,120.0,239.87,239.86,70.0]
["binance-futures","SOLUSDT",1733463530980,260.0,239.51,239.5,53.0]
["binance-futures","SOLUSDT",1733463554775,199.0,239.71,239.7,11.0]
["binance-futures","SOLUSDT",1733463616597,26.0,239.6,239.59,314.0]
["binance-futures","SOLUSDT",1733463653405,133.0,239.41,239.4,179.0]
["binance-futures","SOLUSDT",1733463679457,86.0,239.39,239.38,291.0]
["binance-futures","SOLUSDT",1733463740297,145.0,239.29,239.28,46.0]
["binance-futures","SOLUSDT",1733463776704,364.0,239.3,239.29,18.0]
["binance-futures","SOLUSDT",1733463843167,20.0,239.14,239.13,276.0]
["binance-futures","SOLUSDT",1733463860641,130.0,239.11,239.1,211.0]
["binance-futures","SOLUSDT",1733463907512,25.0,239.23,239.22,299.0]
["binance-futures","SOLUSDT",1733463963805,13.0,239.16,239.15,384.0]
["binance-futures","SOLUSDT",1733463984279,306.0,239.3,239.29,13.0]
["binance-futures","SOLUSDT",1733464024198,194.0,239.04,239.03,66.0]
["binance-futures","SOLUSDT",1733464078518,321.0,239.01,239.0,286.0]
["binance-futures","SOLUSDT",1733464123620,111.0,238.83,238.82,34.0]
["binance-futures","SOLUSDT",1733464140066,308.0,238.9,238.89,235.0]
["binance-futures","SOLUSDT",1733464198471,118.0,238.78,238.77,68.0]
["binance-futures","SOLUSDT",1733464249236,91.0,238.84,238.83,251.0]
["binance-futures","SOLUSDT",1733464264726,54.0,238.93,238.92,96.0]
["binance-futures","SOLUSDT",1733464320746,83.0,239.11,239.1,2170.0]
["binance-futures","SOLUSDT",1733464373535,262.0,239.21,239.2,121.0]
["binance-futures","SOLUSDT",1733464434277,53.0,238.86,238.85,320.0]
["binance-futures","SOLUSDT",1733464468550,268.0,238.94,238.93,95.0]
["binance-futures","SOLUSDT",1733464498229,331.0,239.34,239.33,16.0]
["binance-futures","SOLUSDT",1733464561102,232.0,239.29,239.28,518.0]
["binance-futures","SOLUSDT",1733464613751,180.0,239.08,239.07,157.0]
["binance-futures","SOLUSDT",1733464652172,152.0,239.01,239.0,117.0]
["binance-futures","SOLUSDT",1733464687723,135.0,238.91,238.9,55.0]
["binance-futures","SOLUSDT",1733464753266,122.0,238.81,238.8,225.0]
["binance-futures","SOLUSDT",1733464792732,125.0,238.75,238.74,128.0]
["binance-futures","SOLUSDT",1733464823008,289.0,238.75,238.74,107.0]
["binance-futures","SOLUSDT",1733464890751,203.0,238.77,238.76,189.0]
["binance-futures","SOLUSDT",1733464924017,210.0,238.92,238.91,44.0]
["binance-futures","SOLUSDT",1733464955596,122.0,238.86,238.85,487.0]
["binance-futures","SOLUSDT",1733465023010,61.0,238.67,238.66,72.0]
["binance-futures","SOLUSDT",1733465070723,212.0,238.72,238.71,169.0]
["binance-futures","SOLUSDT",1733465128203,89.0,238.78,238.77,44.0]
["binance-futures","SOLUSDT",1733465145196,122.0,238.85,238.84,12.0]
["binance-futures","SOLUSDT",1733465198139,117.0,238.97,238.96,75.0]
["binance-futures","SOLUSDT",1733465254006,108.0,238.9,238.89,140.0]
["binance-futures","SOLUSDT",1733465272561,75.0,238.96,238.95,46.0]
["binance-futures","SOLUSDT",1733465322315,235.0,238.94,238.93,142.0]
["binance-futures","SOLUSDT",1733465381447,38.0,238.95,238.94,131.0]
["binance-futures","SOLUSDT",1733465438130,195.0,238.61,238.6,116.0]
["binance-futures","SOLUSDT",1733465457046,174.0,238.78,238.77,97.0]
["binance-futures","SOLUSDT",1733465513779,5.0,238.8,238.79,307.0]
["binance-futures","SOLUSDT",1733465570579,71.0,238.88,238.87,123.0]
["binance-futures","SOLUSDT",1733465588198,92.0,238.79,238.78,140.0]
["binance-futures","SOLUSDT",1733465657864,175.0,239.04,239.03,296.0]
["binance-futures","SOLUSDT",1733465697803,118.0,239.17,239.16,80.0]
["binance-futures","SOLUSDT",1733465760218,58.0,239.3,239.29,513.0]
["binance-futures","SOLUSDT",1733465788616,260.0,239.23,239.22,30.0]
["binance-futures","SOLUSDT",1733465822693,84.0,239.47,239.46,285.0]
["binance-futures","SOLUSDT",1733465875575,104.0,239.65,239.64,56.0]
["binance-futures","SOLUSDT",1733465901473,150.0,239.38,239.37,125.0]
["binance-futures","SOLUSDT",1733465939234,116.0,239.23,239.22,100.0]
["binance-futures","SOLUSDT",1733465985174,50.0,239.33,239.32,168.0]
["binance-futures","SOLUSDT",1733466042837,165.0,239.36,239.35,21.0]
["binance-futures","SOLUSDT",1733466071038,86.0,239.12,239.11,155.0]
["binance-futures","SOLUSDT",1733466108302,125.0,239.18,239.17,200.0]
["binance-futures","SOLUSDT",1733466175670,71.0,239.01,239.0,98.0]
["binance-futures","SOLUSDT",1733466204956,419.0,238.98,238.97,221.0]
["binance-futures","SOLUSDT",1733466243871,184.0,238.95,238.94,54.0]
["binance-futures","SOLUSDT",1733466312274,89.0,238.98,238.97,114.0]
["binance-futures","SOLUSDT",1733466360101,127.0,239.05,239.04,44.0]
["binance-futures","SOLUSDT",1733466417414,37.0,238.99,238.98,190.0]
["binance-futures","SOLUSDT",1733466434125,182.0,238.89,238.88,68.0]
["binance-futures","SOLUSDT",1733466483239,212.0,238.7,238.69,47.0]
["binance-futures","SOLUSDT",1733466543275,183.0,238.71,238.7,143.0]
["binance-futures","SOLUSDT",1733466588508,65.0,238.69,238.68,119.0]
["binance-futures","SOLUSDT",1733466604675,174.0,238.68,238.67,73.0]
["binance-futures","SOLUSDT",1733466648242,270.0,238.79,238.78,13.0]
["binance-futures","SOLUSDT",1733466703578,72.0,239.36,239.35,147.0]
["binance-futures","SOLUSDT",1733466719188,140.0,239.33,239.32,660.0]
["binance-futures","SOLUSDT",1733466764789,86.0,239.26,239.25,78.0]
["binance-futures","SOLUSDT",1733466822457,82.0,239.42,239.41,37.0]
["binance-futures","SOLUSDT",1733466839468,35.0,239.51,239.5,248.0]
["binance-futures","SOLUSDT",1733466908734,6.0,239.68,239.67,312.0]
["binance-futures","SOLUSDT",1733466950001,77.0,239.74,239.73,83.0]
["binance-futures","SOLUSDT",1733467006999,61.0,239.62,239.61,269.0]
["binance-futures","SOLUSDT",1733467030166,118.0,239.33,239.32,36.0]
["binance-futures","SOLUSDT",1733467069372,105.0,238.95,238.94,100.0]
["binance-futures","SOLUSDT",1733467115457,43.0,238.95,238.94,263.0]
["binance-futures","SOLUSDT",1733467154622,119.0,238.95,238.94,69.0]
["binance-futures","SOLUSDT",1733467198022,235.0,239.05,239.04,46.0]
["binance-futures","SOLUSDT",1733467247334,62.0,238.87,238.86,146.0]
["binance-futures","SOLUSDT",1733467314296,82.0,238.99,238.98,131.0]
["binance-futures","SOLUSDT",1733467343689,153.0,238.73,238.72,96.0]
["binance-futures","SOLUSDT",1733467385756,124.0,238.85,238.84,120.0]
["binance-futures","SOLUSDT",1733467460256,71.0,238.65,238.64,83.0]
["binance-futures","SOLUSDT",1733467504247,129.0,238.44,238.43,158.0]
["binance-futures","SOLUSDT",1733467525546,79.0,238.31,238.3,196.0]
["binance-futures","SOLUSDT",1733467584402,28.0,237.87,237.86,240.0]
["binance-futures","SOLUSDT",1733467624529,41.0,238.14,238.13,116.0]
["binance-futures","SOLUSDT",1733467687977,65.0,238.4,238.39,76.0]
["binance-futures","SOLUSDT",1733467706122,142.0,238.45,238.44,68.0]
["binance-futures","SOLUSDT",1733467751687,42.0,238.52,238.51,156.0]
["binance-futures","SOLUSDT",1733467827944,16.0,238.33,238.32,344.0]
["binance-futures","SOLUSDT",1733467879934,138.0,238.69,238.68,182.0]
["binance-futures","SOLUSDT",1733467892892,114.0,238.77,238.76,78.0]
["binance-futures","SOLUSDT",1733467971348,272.0,239.03,239.02,17.0]
["binance-futures","SOLUSDT",1733468032090,125.0,239.12,239.11,292.0]
["binance-futures","SOLUSDT",1733468050500,169.0,239.16,239.15,103.0]
["binance-futures","SOLUSDT",1733468122107,139.0,239.27,239.26,199.0]
["binance-futures","SOLUSDT",1733468170412,23.0,239.46,239.45,97.0]
["binance-futures","SOLUSDT",1733468232137,39.0,239.05,239.04,175.0]
["binance-futures","SOLUSDT",1733468252623,103.0,239.19,239.18,138.0]
["binance-futures","SOLUSDT",1733468301869,438.0,239.08,239.07,50.0]
["binance-futures","SOLUSDT",1733468379790,47.0,238.94,238.93,76.0]
["binance-futures","SOLUSDT",1733468400412,149.0,239.03,239.02,202.0]
["binance-futures","SOLUSDT",1733468451506,132.0,238.94,238.93,28.0]
["binance-futures","SOLUSDT",1733468500834,62.0,238.88,238.87,135.0]
["binance-futures","SOLUSDT",1733468535371,63.0,239.21,239.2,175.0]
["binance-futures","SOLUSDT",1733468588312,134.0,239.22,239.21,107.0]
["binance-futures","SOLUSDT",1733468641782,210.0,238.93,238.92,12.0]
["binance-futures","SOLUSDT",1733468722224,12.0,238.95,238.94,235.0]
["binance-futures","SOLUSDT",1733468726187,114.0,238.97,238.96,55.0]
["binance-futures","SOLUSDT",1733468779653,19.0,239.11,239.1,97.0]
["binance-futures","SOLUSDT",1733468853206,334.0,239.08,239.07,66.0]
["binance-futures","SOLUSDT",1733468903317,164.0,239.27,239.26,195.0]
["binance-futures","SOLUSDT",1733468933683,275.0,239.08,239.07,6.0]
["binance-futures","SOLUSDT",1733469008257,604.0,238.98,238.97,30.0]
["binance-futures","SOLUSDT",1733469051524,196.0,238.78,238.77,118.0]
["binance-futures","SOLUSDT",1733469129114,635.0,238.6,238.59,925.0]
["binance-futures","SOLUSDT",1733469188740,64.0,238.7,238.69,289.0]
["binance-futures","SOLUSDT",1733469198420,478.0,238.7,238.69,45.0]
["binance-futures","SOLUSDT",1733469283968,123.0,238.54,238.53,92.0]
["binance-futures","SOLUSDT",1733469334131,238.0,238.32,238.31,67.0]
["binance-futures","SOLUSDT",1733469342220,112.0,238.45,238.44,59.0]
["binance-futures","SOLUSDT",1733469425575,210.0,238.37,238.36,47.0]
["binance-futures","SOLUSDT",1733469481403,104.0,238.69,238.68,72.0]
["binance-futures","SOLUSDT",1733469500584,387.0,238.42,238.41,17.0]
["binance-futures","SOLUSDT",1733469581676,256.0,238.69,238.68,14.0]
["binance-futures","SOLUSDT",1733469643525,51.0,238.68,238.67,347.0]
["binance-futures","SOLUSDT",1733469729141,125.0,238.65,238.64,118.0]
["binance-futures","SOLUSDT",1733469748529,351.0,238.55,238.54,334.0]
["binance-futures","SOLUSDT",1733469824600,695.0,238.76,238.75,149.0]
["binance-futures","SOLUSDT",1733469876608,156.0,238.22,238.21,60.0]
["binance-futures","SOLUSDT",1733469908276,554.0,238.4,238.39,109.0]
["binance-futures","SOLUSDT",1733469962031,177.0,238.51,238.5,62.0]
["binance-futures","SOLUSDT",1733470016758,28.0,238.56,238.55,206.0]
["binance-futures","SOLUSDT",1733470052358,93.0,238.7,238.69,355.0]
["binance-futures","SOLUSDT",1733470112730,73.0,238.47,238.46,11.0]
["binance-futures","SOLUSDT",1733470181530,67.0,238.69,238.68,334.0]
["binance-futures","SOLUSDT",1733470269620,11.0,238.58,238.57,131.0]
["binance-futures","SOLUSDT",1733470317027,75.0,238.76,238.75,156.0]
["binance-futures","SOLUSDT",1733470340207,118.0,238.74,238.73,80.0]
["binance-futures","SOLUSDT",1733470413813,26.0,239.08,239.07,381.0]
["binance-futures","SOLUSDT",1733470447337,61.0,239.3,239.29,369.0]
["binance-futures","SOLUSDT",1733470528728,34.0,239.35,239.34,148.0]
["binance-futures","SOLUSDT",1733470547563,103.0,239.44,239.43,349.0]
["binance-futures","SOLUSDT",1733470580955,207.0,239.48,239.47,577.0]
["binance-futures","SOLUSDT",1733470662490,140.0,239.15,239.14,611.0]
["binance-futures","SOLUSDT",1733470723990,333.0,239.09,239.08,64.0]
["binance-futures","SOLUSDT",1733470729650,73.0,239.09,239.08,166.0]
["binance-futures","SOLUSDT",1733470819688,71.0,239.02,239.01,190.0]
["binance-futures","SOLUSDT",1733470871378,161.0,238.83,238.82,57.0]
["binance-futures","SOLUSDT",1733470927654,42.0,238.96,238.95,283.0]
["binance-futures","SOLUSDT",1733470945223,90.0,239.08,239.07,149.0]
["binance-futures","SOLUSDT",1733471009871,439.0,239.06,239.05,38.0]
["binance-futures","SOLUSDT",1733471067976,67.0,239.11,239.1,294.0]
["binance-futures","SOLUSDT",1733471089218,140.0,238.97,238.96,85.0]
["binance-futures","SOLUSDT",1733471159020,318.0,238.74,238.73,368.0]
["binance-futures","SOLUSDT",1733471219655,147.0,238.65,238.64,99.0]
["binance-futures","SOLUSDT",1733471229961,127.0,238.64,238.63,63.0]
["binance-futures","SOLUSDT",1733471285113,85.0,238.51,238.5,172.0]
["binance-futures","SOLUSDT",1733471347699,106.0,238.71,238.7,40.0]
["binance-futures","SOLUSDT",1733471377362,271.0,238.82,238.81,2.0]
["binance-futures","SOLUSDT",1733471441510,184.0,239.15,239.14,9.0]
["binance-futures","SOLUSDT",1733471492179,70.0,239.14,239.13,136.0]
["binance-futures","SOLUSDT",1733471568441,175.0,239.35,239.34,131.0]
["binance-futures","SOLUSDT",1733471612843,27.0,239.23,239.22,196.0]
["binance-futures","SOLUSDT",1733471633914,16.0,239.18,239.17,290.0]
["binance-futures","SOLUSDT",1733471720087,385.0,239.18,239.17,53.0]
["binance-futures","SOLUSDT",1733471766266,9.0,239.18,239.17,385.0]
["binance-futures","SOLUSDT",1733471790208,40.0,239.24,239.23,149.0]
["binance-futures","SOLUSDT",1733471878805,10.0,239.36,239.35,169.0]
["binance-futures","SOLUSDT",1733471933620,268.0,239.36,239.35,56.0]
["binance-futures","SOLUSDT",1733472012286,288.0,239.69,239.68,142.0]
["binance-futures","SOLUSDT",1733472015382,85.0,239.74,239.73,235.0]
["binance-futures","SOLUSDT",1733472055474,58.0,239.88,239.87,264.0]
["binance-futures","SOLUSDT",1733472129953,117.0,239.66,239.65,149.0]
["binance-futures","SOLUSDT",1733472181388,45.0,239.83,239.82,428.0]
["binance-futures","SOLUSDT",1733472225134,363.0,239.98,239.97,16.0]
["binance-futures","SOLUSDT",1733472256590,192.0,239.88,239.87,11.0]
["binance-futures","SOLUSDT",1733472300948,218.0,239.52,239.51,24.0]
["binance-futures","SOLUSDT",1733472343360,221.0,239.51,239.5,139.0]
["binance-futures","SOLUSDT",1733472367854,203.0,239.61,239.6,105.0]
["binance-futures","SOLUSDT",1733472435929,149.0,239.71,239.7,47.0]
["binance-futures","SOLUSDT",1733472483116,11.0,239.62,239.61,318.0]
["binance-futures","SOLUSDT",1733472512553,23.0,239.75,239.74,213.0]
["binance-futures","SOLUSDT",1733472583998,312.0,239.59,239.58,26.0]
["binance-futures","SOLUSDT",1733472658075,193.0,239.68,239.67,110.0]
["binance-futures","SOLUSDT",1733472703222,145.0,239.61,239.6,122.0]
["binance-futures","SOLUSDT",1733472724527,175.0,239.59,239.58,131.0]
["binance-futures","SOLUSDT",1733472771711,121.0,239.06,239.05,62.0]
["binance-futures","SOLUSDT",1733472835974,179.0,239.57,239.56,21.0]
["binance-futures","SOLUSDT",1733472851715,133.0,239.61,239.6,87.0]
["binance-futures","SOLUSDT",1733472903598,332.0,239.32,239.31,122.0]
["binance-futures","SOLUSDT",1733472967311,144.0,239.89,239.88,488.0]
["binance-futures","SOLUSDT",1733473007730,141.0,239.94,239.93,186.0]
["binance-futures","SOLUSDT",1733473025115,191.0,239.99,239.98,98.0]
["binance-futures","SOLUSDT",1733473084237,126.0,239.71,239.7,125.0]
["binance-futures","SOLUSDT",1733473132928,121.0,239.84,239.83,43.0]
["binance-futures","SOLUSDT",1733473152337,263.0,239.81,239.8,79.0]
["binance-futures","SOLUSDT",1733473216330,55.0,239.86,239.85,101.0]
["binance-futures","SOLUSDT",1733473258779,115.0,240.23,240.22,5.0]
["binance-futures","SOLUSDT",1733473312659,104.0,240.25,240.24,374.0]
["binance-futures","SOLUSDT",1733473315454,169.0,240.21,240.2,86.0]
["binance-futures","SOLUSDT",1733473392188,147.0,239.99,239.98,43.0]
["binance-futures","SOLUSDT",1733473429016,139.0,239.91,239.9,37.0]
["binance-futures","SOLUSDT",1733473478726,29.0,239.98,239.97,242.0]
["binance-futures","SOLUSDT",1733473521915,36.0,240.02,240.01,480.0]
["binance-futures","SOLUSDT",1733473549274,209.0,239.95,239.94,9.0]
["binance-futures","SOLUSDT",1733473615466,57.0,240.1,240.09,85.0]
["binance-futures","SOLUSDT",1733473653463,70.0,240.11,240.1,181.0]
["binance-futures","SOLUSDT",1733473683536,205.0,240.21,240.2,36.0]
["binance-futures","SOLUSDT",1733473754064,355.0,240.47,240.46,158.0]
["binance-futures","SOLUSDT",1733473792059,74.0,240.27,240.26,118.0]
["binance-futures","SOLUSDT",1733473819750,86.0,240.26,240.25,342.0]
["binance-futures","SOLUSDT",1733473880702,69.0,239.87,239.86,87.0]
["binance-futures","SOLUSDT",1733473937621,128.0,239.89,239.88,44.0]
["binance-futures","SOLUSDT",1733473991822,284.0,239.63,239.62,30.0]
["binance-futures","SOLUSDT",1733474010313,31.0,239.64,239.63,515.0]
["binance-futures","SOLUSDT",1733474061163,320.0,240.04,240.03,184.0]
["binance-futures","SOLUSDT",1733474128768,67.0,240.25,240.24,138.0]
["binance-futures","SOLUSDT",1733474177200,227.0,240.34,240.33,2.0]
["binance-futures","SOLUSDT",1733474195245,29.0,240.25,240.24,88.0]
["binance-futures","SOLUSDT",1733474252962,62.0,240.62,240.61,101.0]
["binance-futures","SOLUSDT",1733474304984,224.0,240.42,240.41,17.0]
["binance-futures","SOLUSDT",1733474321116,208.0,240.2,240.19,53.0]
["binance-futures","SOLUSDT",1733474380419,93.0,240.0,239.99,271.0]
["binance-futures","SOLUSDT",1733474432960,49.0,239.78,239.77,174.0]
["binance-futures","SOLUSDT",1733474450300,111.0,239.93,239.92,65.0]
["binance-futures","SOLUSDT",1733474530476,192.0,239.88,239.87,128.0]
["binance-futures","SOLUSDT",1733474569013,55.0,239.9,239.89,102.0]
["binance-futures","SOLUSDT",1733474638566,147.0,239.84,239.83,87.0]
["binance-futures","SOLUSDT",1733474677550,103.0,239.88,239.87,178.0]
["binance-futures","SOLUSDT",1733474712629,44.0,239.56,239.55,192.0]
["binance-futures","SOLUSDT",1733474775770,131.0,239.87,239.86,73.0]
["binance-futures","SOLUSDT",1733474830769,238.0,239.67,239.66,49.0]
["binance-futures","SOLUSDT",1733474869493,346.0,239.87,239.86,15.0]
["binance-futures","SOLUSDT",1733474902331,3.0,239.81,239.8,389.0]
["binance-futures","SOLUSDT",1733474967025,129.0,239.69,239.68,76.0]
["binance-futures","SOLUSDT",1733475000900,63.0,239.72,239.71,77.0]
["binance-futures","SOLUSDT",1733475031618,179.0,239.62,239.61,30.0]
["binance-futures","SOLUSDT",1733475095999,56.0,239.55,239.54,187.0]
["binance-futures","SOLUSDT",1733475148521,141.0,239.05,239.04,150.0]
["binance-futures","SOLUSDT",1733475159699,78.0,238.9,238.89,83.0]
["binance-futures","SOLUSDT",1733475220755,224.0,238.72,238.71,73.0]
["binance-futures","SOLUSDT",1733475268901,392.0,238.52,238.51,297.0]
["binance-futures","SOLUSDT",1733475324328,55.0,238.41,238.4,85.0]
["binance-futures","SOLUSDT",1733475341498,99.0,238.48,238.47,190.0]
["binance-futures","SOLUSDT",1733475391436,391.0,238.46,238.45,50.0]
["binance-futures","SOLUSDT",1733475448033,24.0,238.22,238.21,509.0]
["binance-futures","SOLUSDT",1733475496410,519.0,238.43,238.42,8.0]
["binance-futures","SOLUSDT",1733475517222,128.0,238.46,238.45,107.0]
["binance-futures","SOLUSDT",1733475572420,148.0,238.15,238.14,53.0]
["binance-futures","SOLUSDT",1733475625862,203.0,238.08,238.07,83.0]
["binance-futures","SOLUSDT",1733475641714,89.0,238.04,238.03,141.0]
["binance-futures","SOLUSDT",1733475704791,451.0,237.9,237.89,76.0]
["binance-futures","SOLUSDT",1733475734362,88.0,237.69,237.68,123.0]
["binance-futures","SOLUSDT",1733475750765,53.0,237.65,237.64,164.0]
["binance-futures","SOLUSDT",1733475816767,364.0,237.54,237.53,28.0]
["binance-futures","SOLUSDT",1733475849751,85.0,237.45,237.44,59.0]
["binance-futures","SOLUSDT",1733475904337,83.0,237.45,237.44,157.0]
["binance-futures","SOLUSDT",1733475927164,123.0,237.07,237.06,107.0]
["binance-futures","SOLUSDT",1733475962568,20.0,237.16,237.15,75.0]
["binance-futures","SOLUSDT",1733476008191,44.0,237.12,237.11,147.0]
["binance-futures","SOLUSDT",1733476064987,63.0,236.79,236.78,135.0]
["binance-futures","SOLUSDT",1733476091509,73.0,236.71,236.7,184.0]
["binance-futures","SOLUSDT",1733476122442,28.0,236.96,236.95,337.0]
["binance-futures","SOLUSDT",1733476180283,185.0,236.63,236.62,190.0]
["binance-futures","SOLUSDT",1733476206802,62.0,236.33,236.32,231.0]
["binance-futures","SOLUSDT",1733476237741,17.0,236.42,236.41,629.0]
["binance-futures","SOLUSDT",1733476292545,7.0,236.76,236.75,236.0]
["binance-futures","SOLUSDT",1733476334726,244.0,237.12,237.11,49.0]
["binance-futures","SOLUSDT",1733476350002,34.0,236.96,236.95,307.0]
["binance-futures","SOLUSDT",1733476409050,159.0,236.65,236.64,136.0]
["binance-futures","SOLUSDT",1733476454056,292.0,236.31,236.3,61.0]
["binance-futures","SOLUSDT",1733476507125,18.0,236.55,236.54,108.0]
["binance-futures","SOLUSDT",1733476509546,154.0,236.55,236.54,77.0]
["binance-futures","SOLUSDT",1733476562259,72.0,236.1,236.09,195.0]
["binance-futures","SOLUSDT",1733476618779,42.0,235.85,235.84,50.0]
["binance-futures","SOLUSDT",1733476660334,22.0,235.68,235.67,69.0]
["binance-futures","SOLUSDT",1733476675740,11.0,235.73,235.72,285.0]
["binance-futures","SOLUSDT",1733476719485,114.0,235.88,235.87,42.0]
["binance-futures","SOLUSDT",1733476772300,9.0,236.23,236.22,455.0]
["binance-futures","SOLUSDT",1733476787819,118.0,236.38,236.37,71.0]
["binance-futures","SOLUSDT",1733476845285,85.0,236.02,236.01,147.0]
["binance-futures","SOLUSDT",1733476881390,240.0,235.96,235.95,77.0]
["binance-futures","SOLUSDT",1733476896020,6.0,236.05,236.04,266.0]
["binance-futures","SOLUSDT",1733476958209,42.0,236.66,236.65,108.0]
["binance-futures","SOLUSDT",1733476994096,278.0,237.14,237.13,120.0]
["binance-futures","SOLUSDT",1733477048383,142.0,237.06,237.05,116.0]
["binance-futures","SOLUSDT",1733477070208,15.0,236.97,236.96,402.0]
["binance-futures","SOLUSDT",1733477106598,109.0,236.59,236.58,90.0]
["binance-futures","SOLUSDT",1733477147782,121.0,236.49,236.48,186.0]
["binance-futures","SOLUSDT",1733477181010,288.0,236.1,236.09,83.0]
["binance-futures","SOLUSDT",1733477218773,97.0,235.98,235.97,70.0]
["binance-futures","SOLUSDT",1733477261465,17.0,235.79,235.78,99.0]
["binance-futures","SOLUSDT",1733477318079,68.0,235.72,235.71,82.0]
["binance-futures","SOLUSDT",1733477355396,149.0,236.03,236.02,208.0]
["binance-futures","SOLUSDT",1733477375133,131.0,235.87,235.86,60.0]
["binance-futures","SOLUSDT",1733477427562,134.0,235.59,235.58,59.0]
["binance-futures","SOLUSDT",1733477466007,84.0,235.63,235.62,11.0]
["binance-futures","SOLUSDT",1733477482601,68.0,235.78,235.77,72.0]
["binance-futures","SOLUSDT",1733477537287,34.0,235.49,235.48,663.0]
["binance-futures","SOLUSDT",1733477575031,150.0,235.41,235.4,43.0]
["binance-futures","SOLUSDT",1733477630766,191.0,235.89,235.88,229.0]
["binance-futures","SOLUSDT",1733477672404,109.0,235.99,235.98,145.0]
["binance-futures","SOLUSDT",1733477683745,38.0,236.02,236.01,156.0]
["binance-futures","SOLUSDT",1733477740199,170.0,236.46,236.45,19.0]
["binance-futures","SOLUSDT",1733477781078,52.0,236.15,236.14,200.0]
["binance-futures","SOLUSDT",1733477791499,47.0,236.21,236.2,158.0]
["binance-futures","SOLUSDT",1733477839778,108.0,236.3,236.29,172.0]
["binance-futures","SOLUSDT",1733477899921,50.0,236.29,236.28,139.0]
["binance-futures","SOLUSDT",1733477916948,21.0,236.53,236.52,301.0]
["binance-futures","SOLUSDT",1733477973573,1523.0,236.3,236.29,291.0]
["binance-futures","SOLUSDT",1733478014608,19.0,236.41,236.4,145.0]
["binance-futures","SOLUSDT",1733478070295,23.0,236.57,236.56,194.0]
["binance-futures","SOLUSDT",1733478087303,66.0,236.59,236.58,116.0]
["binance-futures","SOLUSDT",1733478130776,761.0,236.68,236.67,144.0]
["binance-futures","SOLUSDT",1733478173016,60.0,236.65,236.64,102.0]
["binance-futures","SOLUSDT",1733478203566,519.0,236.37,236.36,211.0]
["binance-futures","SOLUSDT",1733478251525,259.0,236.54,236.53,180.0]
["binance-futures","SOLUSDT",1733478300975,609.0,236.7,236.69,183.0]
["binance-futures","SOLUSDT",1733478331137,408.0,236.71,236.7,98.0]
["binance-futures","SOLUSDT",1733478373724,123.0,236.97,236.96,156.0]
["binance-futures","SOLUSDT",1733478416929,292.0,236.81,236.8,15.0]
["binance-futures","SOLUSDT",1733478476922,88.0,236.56,236.55,186.0]
["binance-futures","SOLUSDT",1733478515247,89.0,236.52,236.51,84.0]
["binance-futures","SOLUSDT",1733478540286,68.0,236.72,236.71,104.0]
["binance-futures","SOLUSDT",1733478605259,184.0,236.73,236.72,69.0]
["binance-futures","SOLUSDT",1733478641205,160.0,236.29,236.28,22.0]
["binance-futures","SOLUSDT",1733478663534,24.0,236.2,236.19,231.0]
["binance-futures","SOLUSDT",1733478707008,69.0,236.4,236.39,286.0]
["binance-futures","SOLUSDT",1733478747799,83.0,236.55,236.54,115.0]
["binance-futures","SOLUSDT",1733478812230,94.0,236.69,236.68,177.0]
["binance-futures","SOLUSDT",1733478855457,12.0,236.38,236.37,336.0]
["binance-futures","SOLUSDT",1733478863546,202.0,236.28,236.27,65.0]
["binance-futures","SOLUSDT",1733478938372,22.0,236.45,236.44,329.0]
["binance-futures","SOLUSDT",1733478988486,103.0,235.87,235.86,116.0]
["binance-futures","SOLUSDT",1733478995773,2.0,236.02,236.01,213.0]
["binance-futures","SOLUSDT",1733479046611,178.0,235.34,235.33,53.0]
["binance-futures","SOLUSDT",1733479100583,20.0,235.82,235.81,296.0]
["binance-futures","SOLUSDT",1733479115475,136.0,235.81,235.8,48.0]
["binance-futures","SOLUSDT",1733479176095,69.0,235.96,235.95,145.0]
["binance-futures","SOLUSDT",1733479219990,13.0,235.85,235.84,45.0]
["binance-futures","SOLUSDT",1733479277151,255.0,236.08,236.07,6.0]
["binance-futures","SOLUSDT",1733479290217,92.0,235.89,235.88,80.0]
["binance-futures","SOLUSDT",1733479338271,210.0,235.88,235.87,50.0]
["binance-futures","SOLUSDT",1733479380416,397.0,235.37,235.36,6.0]
["binance-futures","SOLUSDT",1733479404445,132.0,235.4,235.39,77.0]
["binance-futures","SOLUSDT",1733479449382,387.0,235.19,235.18,27.0]
["binance-futures","SOLUSDT",1733479493258,126.0,235.14,235.13,105.0]
["binance-futures","SOLUSDT",1733479516505,105.0,235.14,235.13,126.0]
["binance-futures","SOLUSDT",1733479590869,82.0,235.02,235.01,256.0]
["binance-futures","SOLUSDT",1733479606820,183.0,235.01,235.0,36.0]
["binance-futures","SOLUSDT",1733479670487,102.0,235.02,235.01,146.0]
["binance-futures","SOLUSDT",1733479701526,7.0,234.72,234.71,181.0]
["binance-futures","SOLUSDT",1733479715397,87.0,234.69,234.68,197.0]
["binance-futures","SOLUSDT",1733479767232,4.0,235.4,235.39,167.0]
["binance-futures","SOLUSDT",1733479801233,76.0,235.09,235.08,199.0]
["binance-futures","SOLUSDT",1733479865041,43.0,234.77,234.76,95.0]
["binance-futures","SOLUSDT",1733479868196,19.0,234.83,234.82,188.0]
["binance-futures","SOLUSDT",1733479911051,123.0,234.87,234.86,69.0]
["binance-futures","SOLUSDT",1733479975489,176.0,234.29,234.28,15.0]
["binance-futures","SOLUSDT",1733480016211,451.0,234.41,234.4,29.0]
["binance-futures","SOLUSDT",1733480019625,79.0,234.26,234.25,107.0]
["binance-futures","SOLUSDT",1733480074647,139.0,234.39,234.38,88.0]
["binance-futures","SOLUSDT",1733480127665,144.0,234.91,234.9,366.0]
["binance-futures","SOLUSDT",1733480166566,1.0,235.07,235.06,365.0]
["binance-futures","SOLUSDT",1733480182206,79.0,235.27,235.26,148.0]
["binance-futures","SOLUSDT",1733480239024,29.0,235.25,235.24,173.0]
["binance-futures","SOLUSDT",1733480280104,68.0,235.26,235.25,76.0]
["binance-futures","SOLUSDT",1733480299769,153.0,235.21,235.2,867.0]
["binance-futures","SOLUSDT",1733480356054,67.0,235.13,235.12,136.0]
["binance-futures","SOLUSDT",1733480399743,284.0,235.26,235.25,2.0]
["binance-futures","SOLUSDT",1733480419646,27.0,234.98,234.97,87.0]
["binance-futures","SOLUSDT",1733480471961,282.0,234.94,234.93,16.0]
["binance-futures","SOLUSDT",1733480519873,38.0,234.92,234.91,61.0]
["binance-futures","SOLUSDT",1733480541315,30.0,235.01,235.0,132.0]
["binance-futures","SOLUSDT",1733480593937,231.0,234.68,234.67,13.0]
["binance-futures","SOLUSDT",1733480635743,276.0,234.48,234.47,22.0]
["binance-futures","SOLUSDT",1733480695271,23.0,235.0,234.99,109.0]
["binance-futures","SOLUSDT",1733480735682,166.0,234.82,234.81,8.0]
["binance-futures","SOLUSDT",1733480752464,322.0,234.66,234.65,59.0]
["binance-futures","SOLUSDT",1733480820202,94.0,234.88,234.87,67.0]
["binance-futures","SOLUSDT",1733480860090,62.0,235.3,235.29,86.0]
["binance-futures","SOLUSDT",1733480877013,84.0,235.29,235.28,44.0]
["binance-futures","SOLUSDT",1733480924910,38.0,235.47,235.46,169.0]
["binance-futures","SOLUSDT",1733480965359,80.0,235.27,235.26,142.0]
["binance-futures","SOLUSDT",1733481036668,10.0,235.25,235.24,133.0]
["binance-futures","SOLUSDT",1733481039285,460.0,235.22,235.21,28.0]
["binance-futures","SOLUSDT",1733481081369,106.0,235.13,235.12,25.0]
["binance-futures","SOLUSDT",1733481153900,106.0,235.6,235.59,211.0]
["binance-futures","SOLUSDT",1733481194002,240.0,235.24,235.23,79.0]
["binance-futures","SOLUSDT",1733481230620,172.0,235.15,235.14,185.0]
["binance-futures","SOLUSDT",1733481249581,21.0,235.12,235.11,71.0]
["binance-futures","SOLUSDT",1733481311255,6.0,235.45,235.44,465.0]
["binance-futures","SOLUSDT",1733481350936,144.0,235.88,235.87,413.0]
["binance-futures","SOLUSDT",1733481369271,224.0,235.91,235.9,69.0]
["binance-futures","SOLUSDT",1733481426124,18.0,236.08,236.07,158.0]
["binance-futures","SOLUSDT",1733481441422,183.0,236.15,236.14,79.0]
["binance-futures","SOLUSDT",1733481487061,171.0,236.22,236.21,431.0]
["binance-futures","SOLUSDT",1733481541377,25.0,236.09,236.08,68.0]
["binance-futures","SOLUSDT",1733481587332,144.0,236.05,236.04,43.0]
["binance-futures","SOLUSDT",1733481607945,3.0,235.92,235.91,215.0]
["binance-futures","SOLUSDT",1733481667711,136.0,235.96,235.95,112.0]
["binance-futures","SOLUSDT",1733481717310,95.0,236.08,236.07,147.0]
["binance-futures","SOLUSDT",1733481783912,286.0,235.8,235.79,6.0]
["binance-futures","SOLUSDT",1733481834001,116.0,235.74,235.73,78.0]
["binance-futures","SOLUSDT",1733481852512,316.0,235.86,235.85,1.0]
["binance-futures","SOLUSDT",1733481921252,49.0,235.82,235.81,475.0]
["binance-futures","SOLUSDT",1733481972830,441.0,235.82,235.81,3.0]
["binance-futures","SOLUSDT",1733481990082,20.0,236.01,236.0,323.0]
["binance-futures","SOLUSDT",1733482055169,77.0,236.21,236.2,288.0]
["binance-futures","SOLUSDT",1733482106443,82.0,236.15,236.14,130.0]
["binance-futures","SOLUSDT",1733482126040,249.0,236.13,236.12,79.0]
["binance-futures","SOLUSDT",1733482217278,38.0,236.08,236.07,310.0]
["binance-futures","SOLUSDT",1733482247341,101.0,236.03,236.02,93.0]
["binance-futures","SOLUSDT",1733482314566,557.0,235.97,235.96,22.0]
["binance-futures","SOLUSDT",1733482318379,284.0,235.97,235.96,200.0]
["binance-futures","SOLUSDT",1733482417688,92.0,235.83,235.82,55.0]
["binance-futures","SOLUSDT",1733482444455,107.0,236.05,236.04,117.0]
["binance-futures","SOLUSDT",1733482516201,401.0,235.78,235.77,61.0]
["binance-futures","SOLUSDT",1733482560850,97.0,235.58,235.57,152.0]
["binance-futures","SOLUSDT",1733482591130,207.0,235.72,235.71,68.0]
["binance-futures","SOLUSDT",1733482675976,112.0,235.83,235.82,187.0]
["binance-futures","SOLUSDT",1733482720872,148.0,235.7,235.69,32.0]
["binance-futures","SOLUSDT",1733482758024,23.0,236.01,236.0,525.0]
["binance-futures","SOLUSDT",1733482832830,240.0,235.82,235.81,42191.0]
["binance-futures","SOLUSDT",1733482888444,215.0,236.05,236.04,151.0]
["binance-futures","SOLUSDT",1733482895935,140.0,236.05,236.04,97.0]
["binance-futures","SOLUSDT",1733482954544,23.0,236.17,236.16,69.0]
["binance-futures","SOLUSDT",1733483006875,152.0,236.1,236.09,334.0]
["binance-futures","SOLUSDT",1733483054417,239.0,236.05,236.04,251.0]
["binance-futures","SOLUSDT",1733483071049,2.0,235.99,235.98,564.0]
["binance-futures","SOLUSDT",1733483112600,2296.0,235.82,235.81,39408.0]
["binance-futures","SOLUSDT",1733483176420,37.0,236.05,236.04,48.0]
["binance-futures","SOLUSDT",1733483227353,131.0,235.96,235.95,111.0]
["binance-futures","SOLUSDT",1733483243941,178.0,235.88,235.87,141.0]
["binance-futures","SOLUSDT",1733483308658,311.0,235.79,235.78,168.0]
["binance-futures","SOLUSDT",1733483360171,172.0,235.44,235.43,487.0]
["binance-futures","SOLUSDT",1733483377146,354.0,235.36,235.35,120.0]
["binance-futures","SOLUSDT",1733483454654,473.0,235.35,235.34,93.0]
["binance-futures","SOLUSDT",1733483486411,359.0,235.29,235.28,176.0]
["binance-futures","SOLUSDT",1733483502300,86.0,235.18,235.17,231.0]
["binance-futures","SOLUSDT",1733483574056,94.0,234.53,234.52,119.0]
["binance-futures","SOLUSDT",1733483605799,438.0,234.88,234.87,74.0]
["binance-futures","SOLUSDT",1733483662301,142.0,234.78,234.77,136.0]
["binance-futures","SOLUSDT",1733483703372,89.0,234.8,234.79,329.0]
["binance-futures","SOLUSDT",1733483735728,135.0,234.55,234.54,133.0]
["binance-futures","SOLUSDT",1733483764513,174.0,234.53,234.52,97.0]
["binance-futures","SOLUSDT",1733483827092,101.0,234.61,234.6,351.0]
["binance-futures","SOLUSDT",1733483861458,107.0,234.36,234.35,106.0]
["binance-futures","SOLUSDT",1733483890893,65.0,234.74,234.73,211.0]
["binance-futures","SOLUSDT",1733483952932,82.0,234.71,234.7,226.0]
["binance-futures","SOLUSDT",1733484004689,88.0,234.65,234.64,156.0]
["binance-futures","SOLUSDT",1733484017460,2.0,234.63,234.62,614.0]
["binance-futures","SOLUSDT",1733484078669,303.0,234.39,234.38,726.0]
["binance-futures","SOLUSDT",1733484129784,553.0,234.34,234.33,35.0]
["binance-futures","SOLUSDT",1733484142388,73.0,234.34,234.33,83.0]
["binance-futures","SOLUSDT",1733484203120,136.0,234.79,234.78,13.0]
["binance-futures","SOLUSDT",1733484252572,345.0,234.79,234.78,16.0]
["binance-futures","SOLUSDT",1733484313361,92.0,234.57,234.56,97.0]
["binance-futures","SOLUSDT",1733484317478,201.0,234.57,234.56,76.0]
["binance-futures","SOLUSDT",1733484386266,246.0,234.49,234.48,81.0]
["binance-futures","SOLUSDT",1733484450327,189.0,234.68,234.67,77.0]
["binance-futures","SOLUSDT",1733484519254,236.0,234.61,234.6,53.0]
["binance-futures","SOLUSDT",1733484537220,30.0,234.57,234.56,486.0]
["binance-futures","SOLUSDT",1733484600807,372.0,234.46,234.45,12.0]
["binance-futures","SOLUSDT",1733484660775,94.0,234.34,234.33,105.0]
["binance-futures","SOLUSDT",1733484678255,20.0,234.52,234.51,108.0]
["binance-futures","SOLUSDT",1733484751210,214.0,234.33,234.32,81.0]
["binance-futures","SOLUSDT",1733484789799,23.0,234.46,234.45,374.0]
["binance-futures","SOLUSDT",1733484809058,56.0,234.41,234.4,97.0]
["binance-futures","SOLUSDT",1733484887267,162.0,234.77,234.76,44.0]
["binance-futures","SOLUSDT",1733484930916,120.0,234.87,234.86,141.0]
["binance-futures","SOLUSDT",1733484984238,160.0,234.62,234.61,79.0]
["binance-futures","SOLUSDT",1733485028683,347.0,234.53,234.52,172.0]
["binance-futures","SOLUSDT",1733485069891,153.0,234.74,234.73,69.0]
["binance-futures","SOLUSDT",1733485121333,66.0,234.88,234.87,205.0]
["binance-futures","SOLUSDT",1733485186354,21.0,234.74,234.73,113.0]
["binance-futures","SOLUSDT",1733485215458,280.0,234.44,234.43,33.0]
["binance-futures","SOLUSDT",1733485255099,253.0,234.57,234.56,100.0]
["binance-futures","SOLUSDT",1733485318884,62.0,234.18,234.17,498.0]
["binance-futures","SOLUSDT",1733485366520,147.0,234.13,234.12,119.0]
["binance-futures","SOLUSDT",1733485385069,236.0,234.2,234.19,388.0]
["binance-futures","SOLUSDT",1733485446989,717.0,234.11,234.1,1582.0]
["binance-futures","SOLUSDT",1733485488871,341.0,233.83,233.82,119.0]
["binance-futures","SOLUSDT",1733485505376,202.0,233.83,233.82,153.0]
["binance-futures","SOLUSDT",1733485549550,89.0,233.99,233.98,172.0]
["binance-futures","SOLUSDT",1733485609426,165.0,233.85,233.84,105.0]
["binance-futures","SOLUSDT",1733485670826,37.0,234.21,234.2,163.0]
["binance-futures","SOLUSDT",1733485673639,119.0,234.17,234.16,93.0]
["binance-futures","SOLUSDT",1733485734781,783.0,233.9,233.89,107.0]
["binance-futures","SOLUSDT",1733485807011,441.0,233.86,233.85,54.0]
["binance-futures","SOLUSDT",1733485854730,20122.0,234.0,233.99,201.0]
["binance-futures","SOLUSDT",1733485874345,124.0,233.95,233.94,314.0]
["binance-futures","SOLUSDT",1733485948365,67.0,234.05,234.04,330.0]
["binance-futures","SOLUSDT",1733485992412,44.0,233.88,233.87,406.0]
["binance-futures","SOLUSDT",1733486012721,37.0,233.87,233.86,238.0]
["binance-futures","SOLUSDT",1733486090481,262.0,234.04,234.03,78.0]
["binance-futures","SOLUSDT",1733486137112,174.0,234.1,234.09,110.0]
["binance-futures","SOLUSDT",1733486158282,541.0,234.07,234.06,4.0]
["binance-futures","SOLUSDT",1733486229037,224.0,233.9,233.89,8.0]
["binance-futures","SOLUSDT",1733486272565,83.0,234.11,234.1,231.0]
["binance-futures","SOLUSDT",1733486327549,33.0,234.4,234.39,260.0]
["binance-futures","SOLUSDT",1733486365536,234.0,234.41,234.4,1.0]
["binance-futures","SOLUSDT",1733486411065,41.0,234.05,234.04,253.0]
["binance-futures","SOLUSDT",1733486455001,51.0,234.39,234.38,241.0]
["binance-futures","SOLUSDT",1733486509703,266.0,234.84,234.83,38.0]
["binance-futures","SOLUSDT",1733486551678,182.0,234.93,234.92,29.0]
["binance-futures","SOLUSDT",1733486570030,143.0,235.16,235.15,52.0]
["binance-futures","SOLUSDT",1733486628560,267.0,235.03,235.02,20.0]
["binance-futures","SOLUSDT",1733486669982,86.0,235.34,235.33,87.0]
["binance-futures","SOLUSDT",1733486691805,115.0,235.28,235.27,80.0]
["binance-futures","SOLUSDT",1733486752515,124.0,235.27,235.26,75.0]
["binance-futures","SOLUSDT",1733486794019,73.0,235.28,235.27,285.0]
["binance-futures","SOLUSDT",1733486817505,335.0,235.22,235.21,75.0]
["binance-futures","SOLUSDT",1733486873526,18.0,235.22,235.21,274.0]
["binance-futures","SOLUSDT",1733486935914,76.0,235.26,235.25,107.0]
["binance-futures","SOLUSDT",1733487001058,23.0,235.41,235.4,175.0]
["binance-futures","SOLUSDT",1733487049593,161.0,235.43,235.42,38.0]
["binance-futures","SOLUSDT",1733487064382,48.0,235.38,235.37,973.0]
["binance-futures","SOLUSDT",1733487134232,31.0,235.25,235.24,423.0]
["binance-futures","SOLUSDT",1733487182217,114.0,235.16,235.15,42.0]
["binance-futures","SOLUSDT",1733487202737,80.0,235.07,235.06,181.0]
["binance-futures","SOLUSDT",1733487272415,161.0,235.13,235.12,24.0]
["binance-futures","SOLUSDT",1733487324008,553.0,235.35,235.34,32.0]
["binance-futures","SOLUSDT",1733487339506,365.0,235.21,235.2,5.0]
["binance-futures","SOLUSDT",1733487403465,40.0,235.04,235.03,161.0]
["binance-futures","SOLUSDT",1733487458982,143.0,235.08,235.07,23.0]
["binance-futures","SOLUSDT",1733487511772,105.0,234.69,234.68,68.0]
["binance-futures","SOLUSDT",1733487547713,184.0,234.88,234.87,87.0]
["binance-futures","SOLUSDT",1733487601060,269.0,234.63,234.62,30.0]
["binance-futures","SOLUSDT",1733487649460,30.0,234.75,234.74,252.0]
["binance-futures","SOLUSDT",1733487683810,91.0,234.76,234.75,59.0]
["binance-futures","SOLUSDT",1733487737076,103.0,234.83,234.82,116.0]
["binance-futures","SOLUSDT",1733487784798,192.0,234.68,234.67,50.0]
["binance-futures","SOLUSDT",1733487813467,206.0,234.26,234.25,237.0]
["binance-futures","SOLUSDT",1733487887256,74.0,234.12,234.11,156.0]
["binance-futures","SOLUSDT",1733487904617,98.0,234.26,234.25,148.0]
["binance-futures","SOLUSDT",1733487960090,149.0,234.12,234.11,19.0]
["binance-futures","SOLUSDT",1733488004714,239.0,234.13,234.12,41.0]
["binance-futures","SOLUSDT",1733488030769,51.0,233.88,233.87,110.0]
["binance-futures","SOLUSDT",1733488073759,113.0,233.63,233.62,98.0]
["binance-futures","SOLUSDT",1733488121659,247.0,233.55,233.54,38.0]
["binance-futures","SOLUSDT",1733488146324,99.0,233.53,233.52,153.0]
["binance-futures","SOLUSDT",1733488193854,59.0,233.66,233.65,143.0]
["binance-futures","SOLUSDT",1733488245610,61.0,234.13,234.12,122.0]
["binance-futures","SOLUSDT",1733488314694,270.0,233.92,233.91,8.0]
["binance-futures","SOLUSDT",1733488356922,126.0,233.86,233.85,112.0]
["binance-futures","SOLUSDT",1733488364630,62.0,233.84,233.83,85.0]
["binance-futures","SOLUSDT",1733488425652,230.0,233.79,233.78,9.0]
["binance-futures","SOLUSDT",1733488487274,374.0,234.14,234.13,4.0]
["binance-futures","SOLUSDT",1733488535438,363.0,234.08,234.07,58.0]
["binance-futures","SOLUSDT",1733488549122,146.0,233.98,233.97,75.0]
["binance-futures","SOLUSDT",1733488612062,53.0,233.8,233.79,244.0]
["binance-futures","SOLUSDT",1733488630455,308.0,233.68,233.67,23.0]
["binance-futures","SOLUSDT",1733488686908,272.0,234.23,234.22,12.0]
["binance-futures","SOLUSDT",1733488732509,5.0,234.28,234.27,505.0]
["binance-futures","SOLUSDT",1733488782024,32.0,234.16,234.15,267.0]
["binance-futures","SOLUSDT",1733488811167,103.0,234.01,234.0,65.0]
["binance-futures","SOLUSDT",1733488869549,110.0,234.25,234.24,160.0]
["binance-futures","SOLUSDT",1733488924085,179.0,234.09,234.08,72.0]
["binance-futures","SOLUSDT",1733488952117,74.0,233.81,233.8,140.0]
["binance-futures","SOLUSDT",1733489030411,232.0,233.44,233.43,84.0]
["binance-futures","SOLUSDT",1733489046656,54.0,233.34,233.33,279.0]
["binance-futures","SOLUSDT",1733489071939,142.0,233.2,233.18,173.0]
["binance-futures","SOLUSDT",1733489143585,39.0,233.14,233.13,673.0]
["binance-futures","SOLUSDT",1733489159078,91.0,233.41,233.4,605.0]
["binance-futures","SOLUSDT",1733489217050,157.0,233.03,233.02,108.0]
["binance-futures","SOLUSDT",1733489243984,76.0,232.76,232.75,320.0]
["binance-futures","SOLUSDT",1733489270418,142.0,232.59,232.58,11.0]
["binance-futures","SOLUSDT",1733489309534,29.0,232.59,232.58,289.0]
["binance-futures","SOLUSDT",1733489351711,94.0,232.28,232.27,97.0]
["binance-futures","SOLUSDT",1733489420811,211.0,232.26,232.25,154.0]
["binance-futures","SOLUSDT",1733489423401,77.0,232.23,232.22,103.0]
["binance-futures","SOLUSDT",1733489464405,194.0,232.16,232.15,59.0]
["binance-futures","SOLUSDT",1733489526067,145.0,231.86,231.85,155.0]
["binance-futures","SOLUSDT",1733489564090,99.0,232.07,232.06,110.0]
["binance-futures","SOLUSDT",1733489566829,95.0,232.15,232.14,117.0]
["binance-futures","SOLUSDT",1733489620593,161.0,232.24,232.23,20.0]
["binance-futures","SOLUSDT",1733489672420,104.0,231.96,231.95,118.0]
["binance-futures","SOLUSDT",1733489713680,88.0,231.92,231.91,134.0]
["binance-futures","SOLUSDT",1733489730415,228.0,231.66,231.65,63.0]
["binance-futures","SOLUSDT",1733489783613,139.0,231.91,231.9,56.0]
["binance-futures","SOLUSDT",1733489829123,51.0,231.7,231.69,177.0]
["binance-futures","SOLUSDT",1733489848335,35.0,231.56,231.55,180.0]
["binance-futures","SOLUSDT",1733489893134,86.0,231.22,231.21,144.0]
["binance-futures","SOLUSDT",1733489932511,32.0,231.37,231.36,205.0]
["binance-futures","SOLUSDT",1733489953105,316.0,231.24,231.23,47.0]
["binance-futures","SOLUSDT",1733489999440,74.0,231.42,231.41,93.0]
["binance-futures","SOLUSDT",1733490034584,111.0,231.67,231.66,424.0]
["binance-futures","SOLUSDT",1733490052837,40.0,231.48,231.47,151.0]
["binance-futures","SOLUSDT",1733490123541,193.0,231.17,231.16,56.0]
["binance-futures","SOLUSDT",1733490137449,463.0,231.09,231.08,7.0]
["binance-futures","SOLUSDT",1733490191645,52.0,231.69,231.68,183.0]
["binance-futures","SOLUSDT",1733490227068,42.0,231.57,231.56,205.0]
["binance-futures","SOLUSDT",1733490241067,4.0,231.89,231.86,238.0]
["binance-futures","SOLUSDT",1733490275275,60.0,232.04,232.03,178.0]
["binance-futures","SOLUSDT",1733490331067,122.0,231.73,231.72,115.0]
["binance-futures","SOLUSDT",1733490346706,103.0,231.85,231.84,160.0]
["binance-futures","SOLUSDT",1733490387536,154.0,231.63,231.62,42.0]
["binance-futures","SOLUSDT",1733490426937,55.0,231.73,231.72,140.0]
["binance-futures","SOLUSDT",1733490501990,59.0,231.85,231.84,110.0]
["binance-futures","SOLUSDT",1733490505260,14.0,231.97,231.96,237.0]
["binance-futures","SOLUSDT",1733490545933,122.0,232.23,232.22,86.0]
["binance-futures","SOLUSDT",1733490604963,462.0,232.39,232.38,24.0]
["binance-futures","SOLUSDT",1733490658616,235.0,232.38,232.37,58.0]
["binance-futures","SOLUSDT",1733490697702,112.0,232.28,232.27,54.0]
["binance-futures","SOLUSDT",1733490718079,130.0,232.29,232.28,75.0]
["binance-futures","SOLUSDT",1733490776566,17.0,232.6,232.59,386.0]
["binance-futures","SOLUSDT",1733490815310,147.0,232.84,232.83,86.0]
["binance-futures","SOLUSDT",1733490837109,38.0,232.78,232.77,131.0]
["binance-futures","SOLUSDT",1733490894512,171.0,232.87,232.86,179.0]
["binance-futures","SOLUSDT",1733490909451,251.0,232.85,232.84,38.0]
["binance-futures","SOLUSDT",1733490951619,46.0,232.82,232.81,368.0]
["binance-futures","SOLUSDT",1733491006756,501.0,232.4,232.39,32.0]
["binance-futures","SOLUSDT",1733491051718,466.0,232.41,232.4,28.0]
["binance-futures","SOLUSDT",1733491068590,111.0,232.18,232.17,56.0]
["binance-futures","SOLUSDT",1733491109682,98.0,232.06,232.05,448.0]
["binance-futures","SOLUSDT",1733491160186,158.0,232.44,232.43,23.0]
["binance-futures","SOLUSDT",1733491222379,36.0,232.26,232.25,298.0]
["binance-futures","SOLUSDT",1733491265730,83.0,232.43,232.42,68.0]
["binance-futures","SOLUSDT",1733491282298,67.0,232.39,232.38,60.0]
["binance-futures","SOLUSDT",1733491345314,118.0,232.13,232.12,73.0]
["binance-futures","SOLUSDT",1733491391419,159.0,231.86,231.85,71.0]
["binance-futures","SOLUSDT",1733491407048,89.0,231.61,231.6,186.0]
["binance-futures","SOLUSDT",1733491439505,3.0,231.81,231.8,261.0]
["binance-futures","SOLUSDT",1733491509698,439.0,231.99,231.98,48.0]
["binance-futures","SOLUSDT",1733491527980,30.0,232.03,232.02,133.0]
["binance-futures","SOLUSDT",1733491575794,272.0,231.92,231.91,6.0]
["binance-futures","SOLUSDT",1733491613752,60.0,231.92,231.91,166.0]
["binance-futures","SOLUSDT",1733491679030,26.0,231.67,231.66,114.0]
["binance-futures","SOLUSDT",1733491693485,138.0,231.31,231.3,9.0]
["binance-futures","SOLUSDT",1733491763234,3.0,232.25,232.24,42.0]
["binance-futures","SOLUSDT",1733491783292,135.0,232.38,232.34,59.0]
["binance-futures","SOLUSDT",1733491829444,3.0,232.42,232.41,120.0]
["binance-futures","SOLUSDT",1733491857302,70.0,232.91,232.9,44.0]
["binance-futures","SOLUSDT",1733491876303,302.0,233.3,233.29,43.0]
["binance-futures","SOLUSDT",1733491922774,40.0,233.62,233.61,162.0]
["binance-futures","SOLUSDT",1733491931872,988.0,233.71,233.7,134.0]
["binance-futures","SOLUSDT",1733491970256,6.0,234.37,234.36,54.0]
["binance-futures","SOLUSDT",1733492015269,281.0,234.28,234.27,1.0]
["binance-futures","SOLUSDT",1733492058674,319.0,233.83,233.82,41.0]
["binance-futures","SOLUSDT",1733492064784,132.0,234.1,234.09,1.0]
["binance-futures","SOLUSDT",1733492110951,134.0,234.2,234.19,33.0]
["binance-futures","SOLUSDT",1733492146130,89.0,233.92,233.91,34.0]
["binance-futures","SOLUSDT",1733492192422,241.0,234.76,234.75,220.0]
["binance-futures","SOLUSDT",1733492196812,298.0,234.69,234.68,83.0]
["binance-futures","SOLUSDT",1733492243896,212.0,234.9,234.89,397.0]
["binance-futures","SOLUSDT",1733492291593,310.0,234.76,234.75,209.0]
["binance-futures","SOLUSDT",1733492332411,57.0,234.92,234.91,80.0]
["binance-futures","SOLUSDT",1733492346744,139.0,234.77,234.76,32.0]
["binance-futures","SOLUSDT",1733492374074,42.0,234.9,234.89,93.0]
["binance-futures","SOLUSDT",1733492435150,131.0,235.01,235.0,94.0]
["binance-futures","SOLUSDT",1733492448213,58.0,234.94,234.93,114.0]
["binance-futures","SOLUSDT",1733492507980,67.0,234.95,234.94,75.0]
["binance-futures","SOLUSDT",1733492533142,56.0,234.7,234.69,104.0]
["binance-futures","SOLUSDT",1733492548251,103.0,234.64,234.63,183.0]
["binance-futures","SOLUSDT",1733492608860,73.0,234.69,234.68,2.0]
["binance-futures","SOLUSDT",1733492636162,941.0,234.32,234.31,135.0]
["binance-futures","SOLUSDT",1733492674977,112.0,234.32,234.31,106.0]
["binance-futures","SOLUSDT",1733492690874,454.0,234.38,234.37,34.0]
["binance-futures","SOLUSDT",1733492753048,74.0,234.62,234.61,60.0]
["binance-futures","SOLUSDT",1733492778264,96.0,234.66,234.65,104.0]
["binance-futures","SOLUSDT",1733492828299,98.0,234.38,234.37,3.0]
["binance-futures","SOLUSDT",1733492855470,192.0,234.74,234.73,99.0]
["binance-futures","SOLUSDT",1733492881856,123.0,234.14,234.13,45.0]
["binance-futures","SOLUSDT",1733492932312,245.0,234.07,234.06,533.0]
["binance-futures","SOLUSDT",1733492974781,152.0,233.29,233.28,37.0]
["binance-futures","SOLUSDT",1733492984743,42.0,233.48,233.47,106.0]
["binance-futures","SOLUSDT",1733493035527,53.0,233.78,233.77,155.0]
["binance-futures","SOLUSDT",1733493080169,118.0,233.76,233.75,37.0]
["binance-futures","SOLUSDT",1733493092095,26.0,233.68,233.67,150.0]
["binance-futures","SOLUSDT",1733493133580,185.0,233.64,233.63,31.0]
["binance-futures","SOLUSDT",1733493191471,36.0,233.55,233.54,191.0]
["binance-futures","SOLUSDT",1733493240122,149.0,233.66,233.65,35.0]
["binance-futures","SOLUSDT",1733493242926,88.0,233.66,233.65,121.0]
["binance-futures","SOLUSDT",1733493304511,207.0,233.73,233.72,88.0]
["binance-futures","SOLUSDT",1733493352242,109.0,234.06,234.05,58.0]
["binance-futures","SOLUSDT",1733493400974,122.0,234.25,234.24,59.0]
["binance-futures","SOLUSDT",1733493418427,31.0,234.15,234.14,121.0]
["binance-futures","SOLUSDT",1733493489511,125.0,234.1,234.09,108.0]
["binance-futures","SOLUSDT",1733493525335,91.0,234.19,234.18,604.0]
["binance-futures","SOLUSDT",1733493542053,204.0,234.31,234.3,28.0]
["binance-futures","SOLUSDT",1733493611323,85.0,234.76,234.75,148.0]
["binance-futures","SOLUSDT",1733493641773,51.0,235.07,235.06,171.0]
["binance-futures","SOLUSDT",1733493682032,1.0,235.38,235.37,623.0]
["binance-futures","SOLUSDT",1733493717118,56.0,235.64,235.63,133.0]
["binance-futures","SOLUSDT",1733493749675,267.0,235.49,235.48,70.0]
["binance-futures","SOLUSDT",1733493789667,121.0,235.56,235.55,273.0]
["binance-futures","SOLUSDT",1733493840819,170.0,235.41,235.4,148.0]
["binance-futures","SOLUSDT",1733493865460,259.0,235.02,235.01,87.0]
["binance-futures","SOLUSDT",1733493893975,89.0,234.53,234.52,127.0]
["binance-futures","SOLUSDT",1733493942578,149.0,234.09,234.08,83.0]
["binance-futures","SOLUSDT",1733493983248,72.0,234.06,234.05,153.0]
["binance-futures","SOLUSDT",1733493997688,71.0,234.27,234.26,218.0]
["binance-futures","SOLUSDT",1733494050075,23.0,234.36,234.35,467.0]
["binance-futures","SOLUSDT",1733494092564,332.0,234.07,234.06,5.0]
["binance-futures","SOLUSDT",1733494107277,97.0,234.07,234.06,75.0]
["binance-futures","SOLUSDT",1733494163709,239.0,234.31,234.3,21.0]
["binance-futures","SOLUSDT",1733494208538,342.0,233.95,233.94,105.0]
["binance-futures","SOLUSDT",1733494223981,159.0,233.84,233.83,321.0]
["binance-futures","SOLUSDT",1733494271219,405.0,233.71,233.7,84.0]
["binance-futures","SOLUSDT",1733494327447,21.0,234.11,234.1,240.0]
["binance-futures","SOLUSDT",1733494389441,15.0,234.57,234.56,257.0]
["binance-futures","SOLUSDT",1733494392507,107.0,234.56,234.55,100.0]
["binance-futures","SOLUSDT",1733494451994,61.0,234.55,234.54,163.0]
["binance-futures","SOLUSDT",1733494520618,74.0,234.57,234.56,93.0]
["binance-futures","SOLUSDT",1733494555760,71.0,234.29,234.28,155.0]
["binance-futures","SOLUSDT",1733494569629,157.0,234.4,234.39,35.0]
["binance-futures","SOLUSDT",1733494636304,163.0,234.43,234.42,72.0]
["binance-futures","SOLUSDT",1733494674633,9.0,234.27,234.26,387.0]
["binance-futures","SOLUSDT",1733494690527,11.0,234.47,234.46,156.0]
["binance-futures","SOLUSDT",1733494757806,397.0,234.67,234.66,23.0]
["binance-futures","SOLUSDT",1733494799394,72.0,234.64,234.63,164.0]
["binance-futures","SOLUSDT",1733494842323,55.0,234.65,234.64,82.0]
["binance-futures","SOLUSDT",1733494876616,151.0,234.81,234.8,11.0]
["binance-futures","SOLUSDT",1733494915011,18.0,234.91,234.9,164.0]
["binance-futures","SOLUSDT",1733494962077,280.0,234.86,234.85,11.0]
["binance-futures","SOLUSDT",1733494998224,155.0,235.1,235.09,81.0]
["binance-futures","SOLUSDT",1733495037340,127.0,235.33,235.32,82.0]
["binance-futures","SOLUSDT",1733495081004,69.0,235.24,235.23,171.0]
["binance-futures","SOLUSDT",1733495136711,155.0,235.44,235.43,227.0]
["binance-futures","SOLUSDT",1733495176592,65.0,235.68,235.67,77.0]
["binance-futures","SOLUSDT",1733495194774,127.0,235.86,235.85,6.0]
["binance-futures","SOLUSDT",1733495247370,81.0,236.3,236.29,134.0]
["binance-futures","SOLUSDT",1733495282127,36.0,236.34,236.33,230.0]
["binance-futures","SOLUSDT",1733495299961,329.0,236.47,236.46,32.0]
["binance-futures","SOLUSDT",1733495339391,167.0,236.44,236.43,4471.0]
["binance-futures","SOLUSDT",1733495385705,53.0,236.61,236.6,525.0]
["binance-futures","SOLUSDT",1733495403624,425.0,236.32,236.31,183.0]
["binance-futures","SOLUSDT",1733495441259,17.0,236.1,236.09,390.0]
["binance-futures","SOLUSDT",1733495485805,201.0,236.74,236.73,66.0]
["binance-futures","SOLUSDT",1733495539513,81.0,237.11,237.1,293.0]
["binance-futures","SOLUSDT",1733495576475,20.0,236.76,236.75,411.0]
["binance-futures","SOLUSDT",1733495585932,587.0,236.83,236.82,104.0]
["binance-futures","SOLUSDT",1733495626791,2.0,236.28,236.27,248.0]
["binance-futures","SOLUSDT",1733495676191,102.0,235.9,235.89,49.0]
["binance-futures","SOLUSDT",1733495692295,179.0,235.83,235.82,22.0]
["binance-futures","SOLUSDT",1733495743164,117.0,235.95,235.94,84.0]
["binance-futures","SOLUSDT",1733495780400,58.0,235.87,235.86,166.0]
["binance-futures","SOLUSDT",1733495819855,388.0,235.77,235.76,58.0]
["binance-futures","SOLUSDT",1733495846372,15.0,235.55,235.54,157.0]
["binance-futures","SOLUSDT",1733495883583,120.0,235.58,235.57,331.0]
["binance-futures","SOLUSDT",1733495922697,149.0,236.14,236.13,108.0]
["binance-futures","SOLUSDT",1733495951779,380.0,235.87,235.86,14.0]
["binance-futures","SOLUSDT",1733495993044,4.0,235.75,235.74,251.0]
["binance-futures","SOLUSDT",1733496030354,90.0,235.37,235.36,62.0]
["binance-futures","SOLUSDT",1733496056023,829.0,235.1,235.09,45.0]
["binance-futures","SOLUSDT",1733496082413,14.0,235.35,235.34,450.0]
["binance-futures","SOLUSDT",1733496134146,78.0,235.75,235.74,95.0]
["binance-futures","SOLUSDT",1733496188643,3.0,235.69,235.68,513.0]
["binance-futures","SOLUSDT",1733496221777,308.0,235.83,235.82,60.0]
["binance-futures","SOLUSDT",1733496245791,129.0,235.8,235.79,199.0]
["binance-futures","SOLUSDT",1733496295032,80.0,236.24,236.23,75.0]
["binance-futures","SOLUSDT",1733496325523,150.0,236.6,236.59,339.0]
["binance-futures","SOLUSDT",1733496347942,301.0,236.57,236.56,842.0]
["binance-futures","SOLUSDT",1733496385610,315.0,236.29,236.28,35.0]
["binance-futures","SOLUSDT",1733496429287,219.0,236.45,236.44,3.0]
["binance-futures","SOLUSDT",1733496450971,72.0,236.61,236.6,208.0]
["binance-futures","SOLUSDT",1733496490062,6.0,236.772,236.77,127.0]
["binance-futures","SOLUSDT",1733496532144,191.0,237.16,237.15,30.0]
["binance-futures","SOLUSDT",1733496576832,227.0,237.07,237.06,21.0]
["binance-futures","SOLUSDT",1733496625111,115.0,236.87,236.86,159.0]
["binance-futures","SOLUSDT",1733496631013,385.0,236.82,236.81,33.0]
["binance-futures","SOLUSDT",1733496678474,104.0,237.17,237.16,190.0]
["binance-futures","SOLUSDT",1733496727949,242.0,237.29,237.28,140.0]
["binance-futures","SOLUSDT",1733496742627,289.0,237.19,237.18,48.0]
["binance-futures","SOLUSDT",1733496792905,186.0,237.5,237.49,42.0]
["binance-futures","SOLUSDT",1733496833287,89.0,237.03,237.02,108.0]
["binance-futures","SOLUSDT",1733496872281,99.0,237.0,236.99,49.0]
["binance-futures","SOLUSDT",1733496895520,234.0,237.31,237.3,100.0]
["binance-futures","SOLUSDT",1733496935578,123.0,237.4,237.39,60.0]
["binance-futures","SOLUSDT",1733496973100,229.0,237.31,237.3,11.0]
["binance-futures","SOLUSDT",1733496995603,68.0,237.48,237.47,120.0]
["binance-futures","SOLUSDT",1733497025492,354.0,237.79,237.78,3.0]
["binance-futures","SOLUSDT",1733497074026,406.0,237.77,237.76,8.0]
["binance-futures","SOLUSDT",1733497096389,5.0,237.95,237.94,541.0]
["binance-futures","SOLUSDT",1733497164264,228.0,237.73,237.72,3.0]
["binance-futures","SOLUSDT",1733497178799,120.0,237.8,237.79,99.0]
["binance-futures","SOLUSDT",1733497233303,111.0,237.53,237.52,29.0]
["binance-futures","SOLUSDT",1733497263627,81.0,237.26,237.25,120.0]
["binance-futures","SOLUSDT",1733497276868,50.0,237.33,237.32,60.0]
["binance-futures","SOLUSDT",1733497316130,224.0,237.01,237.0,1085.0]
["binance-futures","SOLUSDT",1733497354166,20.0,237.05,237.04,26.0]
["binance-futures","SOLUSDT",1733497379256,55.0,236.77,236.76,76.0]
["binance-futures","SOLUSDT",1733497416907,437.0,236.64,236.63,90.0]
["binance-futures","SOLUSDT",1733497456666,119.0,236.55,236.54,221.0]
["binance-futures","SOLUSDT",1733497519030,235.0,236.44,236.43,61.0]
["binance-futures","SOLUSDT",1733497521687,181.0,236.41,236.4,88.0]
["binance-futures","SOLUSDT",1733497560377,196.0,236.56,236.55,59.0]
["binance-futures","SOLUSDT",1733497611083,207.0,236.79,236.78,55.0]
["binance-futures","SOLUSDT",1733497660657,340.0,237.11,237.1,16.0]
["binance-futures","SOLUSDT",1733497662821,154.0,236.98,236.97,25.0]
["binance-futures","SOLUSDT",1733497712357,240.0,237.4,237.39,209.0]
["binance-futures","SOLUSDT",1733497761662,80.0,237.12,237.11,67.0]
["binance-futures","SOLUSDT",1733497779910,354.0,237.1,237.09,274.0]
["binance-futures","SOLUSDT",1733497815295,327.0,237.26,237.25,2.0]
["binance-futures","SOLUSDT",1733497862277,120.0,237.86,237.85,14.0]
["binance-futures","SOLUSDT",1733497898307,539.0,237.36,237.35,6.0]
["binance-futures","SOLUSDT",1733497917393,4.0,237.27,237.26,242.0]
["binance-futures","SOLUSDT",1733497961214,372.0,237.22,237.21,7.0]
["binance-futures","SOLUSDT",1733498000316,125.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733498021707,27.0,237.23,237.22,281.0]
["binance-futures","SOLUSDT",1733498055773,19.0,237.57,237.56,90.0]
["binance-futures","SOLUSDT",1733498110035,63.0,237.53,237.52,193.0]
["binance-futures","SOLUSDT",1733498130619,318.0,237.5,237.49,14.0]
["binance-futures","SOLUSDT",1733498204675,16.0,237.05,237.04,99.0]
["binance-futures","SOLUSDT",1733498220380,229.0,236.98,236.97,38.0]
["binance-futures","SOLUSDT",1733498277883,6.0,237.24,237.23,147.0]
["binance-futures","SOLUSDT",1733498316156,129.0,237.26,237.25,72.0]
["binance-futures","SOLUSDT",1733498332326,97.0,237.59,237.58,93.0]
["binance-futures","SOLUSDT",1733498370384,78.0,237.73,237.72,28.0]
["binance-futures","SOLUSDT",1733498408184,25.0,237.88,237.87,118.0]
["binance-futures","SOLUSDT",1733498438494,226.0,237.82,237.81,33.0]
["binance-futures","SOLUSDT",1733498478729,69.0,237.48,237.47,342.0]
["binance-futures","SOLUSDT",1733498515177,352.0,237.23,237.22,1.0]
["binance-futures","SOLUSDT",1733498571332,79.0,237.06,237.05,125.0]
["binance-futures","SOLUSDT",1733498588711,19.0,237.05,237.04,131.0]
["binance-futures","SOLUSDT",1733498629287,73.0,237.19,237.18,57.0]
["binance-futures","SOLUSDT",1733498693954,54.0,237.32,237.31,152.0]
["binance-futures","SOLUSDT",1733498752788,154.0,237.08,237.07,95.0]
["binance-futures","SOLUSDT",1733498791245,41.0,237.15,237.14,228.0]
["binance-futures","SOLUSDT",1733498813053,265.0,237.06,237.05,99.0]
["binance-futures","SOLUSDT",1733498867176,170.0,237.29,237.27,41.0]
["binance-futures","SOLUSDT",1733498882741,199.0,237.2,237.19,59.0]
["binance-futures","SOLUSDT",1733498925829,94.0,236.78,236.77,141.0]
["binance-futures","SOLUSDT",1733498981257,51.0,236.92,236.91,410.0]
["binance-futures","SOLUSDT",1733499024827,68.0,237.35,237.34,371.0]
["binance-futures","SOLUSDT",1733499041498,49.0,237.65,237.64,295.0]
["binance-futures","SOLUSDT",1733499079002,44.0,237.61,237.6,244.0]
["binance-futures","SOLUSDT",1733499133375,61.0,237.9,237.89,141.0]
["binance-futures","SOLUSDT",1733499149094,116.0,237.79,237.78,68.0]
["binance-futures","SOLUSDT",1733499187924,81.0,237.94,237.93,271.0]
["binance-futures","SOLUSDT",1733499241356,49.0,238.23,238.22,323.0]
["binance-futures","SOLUSDT",1733499296100,305.0,238.38,238.37,70.0]
["binance-futures","SOLUSDT",1733499333060,298.0,238.6,238.59,7.0]
["binance-futures","SOLUSDT",1733499347536,90.0,238.48,238.47,236.0]
["binance-futures","SOLUSDT",1733499378738,4.0,238.55,238.54,335.0]
["binance-futures","SOLUSDT",1733499438496,180.0,238.53,238.52,72.0]
["binance-futures","SOLUSDT",1733499453599,132.0,238.51,238.5,316.0]
["binance-futures","SOLUSDT",1733499485242,296.0,238.14,238.13,20.0]
["binance-futures","SOLUSDT",1733499547202,127.0,238.1,238.09,74.0]
["binance-futures","SOLUSDT",1733499562727,330.0,238.31,238.3,1.0]
["binance-futures","SOLUSDT",1733499604711,268.0,238.41,238.4,137.0]
["binance-futures","SOLUSDT",1733499637455,94.0,238.36,238.35,251.0]
["binance-futures","SOLUSDT",1733499694168,343.0,238.36,238.35,73.0]
["binance-futures","SOLUSDT",1733499710112,1.0,238.21,238.2,219.0]
["binance-futures","SOLUSDT",1733499780464,188.0,238.68,238.67,105.0]
["binance-futures","SOLUSDT",1733499804306,134.0,238.68,238.67,163.0]
["binance-futures","SOLUSDT",1733499853091,77.0,238.5,238.49,331.0]
["binance-futures","SOLUSDT",1733499867071,10.0,238.71,238.7,296.0]
["binance-futures","SOLUSDT",1733499912775,17.0,238.78,238.77,257.0]
["binance-futures","SOLUSDT",1733499967038,139.0,239.12,239.11,54.0]
["binance-futures","SOLUSDT",1733499977184,160.0,239.32,239.31,86.0]
["binance-futures","SOLUSDT",1733500023186,70.0,239.32,239.31,197.0]
["binance-futures","SOLUSDT",1733500075055,193.0,239.77,239.76,108.0]
["binance-futures","SOLUSDT",1733500119548,47.0,239.94,239.93,191.0]
["binance-futures","SOLUSDT",1733500126756,147.0,239.88,239.87,33.0]
["binance-futures","SOLUSDT",1733500164906,28.0,239.86,239.85,154.0]
["binance-futures","SOLUSDT",1733500214512,187.0,238.84,238.83,8.0]
["binance-futures","SOLUSDT",1733500261624,90.0,238.37,238.36,73.0]
["binance-futures","SOLUSDT",1733500266232,50.0,238.56,238.55,40.0]
["binance-futures","SOLUSDT",1733500316073,50.0,237.53,237.52,251.0]
["binance-futures","SOLUSDT",1733500342979,132.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1733500403176,43.0,236.99,236.98,78.0]
["binance-futures","SOLUSDT",1733500417580,13.0,237.33,237.32,188.0]
["binance-futures","SOLUSDT",1733500444819,233.0,237.66,237.65,71.0]
["binance-futures","SOLUSDT",1733500510902,108.0,237.65,237.64,92.0]
["binance-futures","SOLUSDT",1733500525423,55.0,238.22,238.21,119.0]
["binance-futures","SOLUSDT",1733500589384,27.0,237.72,237.71,233.0]
["binance-futures","SOLUSDT",1733500617804,1.0,237.23,237.22,2719.0]
["binance-futures","SOLUSDT",1733500661240,59.0,237.51,237.5,193.0]
["binance-futures","SOLUSDT",1733500703126,256.0,237.26,237.25,123.0]
["binance-futures","SOLUSDT",1733500736417,1.0,237.25,237.24,399.0]
["binance-futures","SOLUSDT",1733500779603,100.0,238.16,238.15,87.0]
["binance-futures","SOLUSDT",1733500796247,197.0,238.24,238.23,62.0]
["binance-futures","SOLUSDT",1733500872120,133.0,238.17,238.16,21.0]
["binance-futures","SOLUSDT",1733500899814,24.0,238.04,238.03,161.0]
["binance-futures","SOLUSDT",1733500955003,35.0,238.25,238.24,270.0]
["binance-futures","SOLUSDT",1733500962129,103.0,238.43,238.42,284.0]
["binance-futures","SOLUSDT",1733501010580,194.0,239.06,239.05,82.0]
["binance-futures","SOLUSDT",1733501063394,13.0,238.62,238.61,226.0]
["binance-futures","SOLUSDT",1733501107271,77.0,238.55,238.54,59.0]
["binance-futures","SOLUSDT",1733501117551,96.0,238.7,238.69,106.0]
["binance-futures","SOLUSDT",1733501159127,105.0,238.27,238.26,9.0]
["binance-futures","SOLUSDT",1733501217741,70.0,238.43,238.42,96.0]
["binance-futures","SOLUSDT",1733501229926,28.0,238.45,238.44,112.0]
["binance-futures","SOLUSDT",1733501269809,49.0,238.26,238.25,142.0]
["binance-futures","SOLUSDT",1733501321905,44.0,238.26,238.25,302.0]
["binance-futures","SOLUSDT",1733501370106,152.0,238.07,238.06,186.0]
["binance-futures","SOLUSDT",1733501378842,87.0,237.9,237.89,184.0]
["binance-futures","SOLUSDT",1733501431516,204.0,237.3,237.29,73.0]
["binance-futures","SOLUSDT",1733501456197,49.0,237.28,237.27,105.0]
["binance-futures","SOLUSDT",1733501525196,304.0,237.93,237.92,1.0]
["binance-futures","SOLUSDT",1733501541110,90.0,238.13,238.12,144.0]
["binance-futures","SOLUSDT",1733501613076,249.0,237.99,237.98,4.0]
["binance-futures","SOLUSDT",1733501649384,159.0,237.92,237.91,130.0]
["binance-futures","SOLUSDT",1733501665679,185.0,238.18,238.17,113.0]
["binance-futures","SOLUSDT",1733501732392,48.0,238.19,238.18,367.0]
["binance-futures","SOLUSDT",1733501765760,2.0,238.54,238.53,542.0]
["binance-futures","SOLUSDT",1733501809388,49.0,238.11,238.1,373.0]
["binance-futures","SOLUSDT",1733501850239,101.0,238.0,237.99,54.0]
["binance-futures","SOLUSDT",1733501884527,55.0,238.22,238.21,98.0]
["binance-futures","SOLUSDT",1733501927432,104.0,238.15,238.14,28.0]
["binance-futures","SOLUSDT",1733501983315,182.0,238.08,238.07,119.0]
["binance-futures","SOLUSDT",1733501988084,20.0,238.11,238.1,158.0]
["binance-futures","SOLUSDT",1733502042799,442.0,238.32,238.31,93.0]
["binance-futures","SOLUSDT",1733502095629,52.0,238.01,238.0,137.0]
["binance-futures","SOLUSDT",1733502138722,101.0,238.01,238.0,96.0]
["binance-futures","SOLUSDT",1733502154806,56.0,237.88,237.87,138.0]
["binance-futures","SOLUSDT",1733502209968,74.0,238.78,238.77,217.0]
["binance-futures","SOLUSDT",1733502251465,184.0,238.72,238.71,18.0]
["binance-futures","SOLUSDT",1733502266346,21.0,238.51,238.5,255.0]
["binance-futures","SOLUSDT",1733502308649,5.0,238.08,238.07,636.0]
["binance-futures","SOLUSDT",1733502360365,105.0,237.89,237.88,136.0]
["binance-futures","SOLUSDT",1733502376710,130.0,237.86,237.85,258.0]
["binance-futures","SOLUSDT",1733502420152,88.0,237.87,237.86,263.0]
["binance-futures","SOLUSDT",1733502479762,195.0,237.89,237.88,79.0]
["binance-futures","SOLUSDT",1733502524406,5.0,238.03,238.02,313.0]
["binance-futures","SOLUSDT",1733502541563,253.0,238.09,238.08,53.0]
["binance-futures","SOLUSDT",1733502601850,458.0,238.1,238.09,11.0]
["binance-futures","SOLUSDT",1733502663019,102.0,238.31,238.3,68.0]
["binance-futures","SOLUSDT",1733502700766,233.0,238.45,238.44,45.0]
["binance-futures","SOLUSDT",1733502717975,53.0,238.38,238.37,132.0]
["binance-futures","SOLUSDT",1733502784256,110.0,238.4,238.39,14.0]
["binance-futures","SOLUSDT",1733502825347,329.0,238.25,238.24,84.0]
["binance-futures","SOLUSDT",1733502870057,57946.0,238.65,238.64,1147.0]
["binance-futures","SOLUSDT",1733502902957,61.0,238.96,238.95,288.0]
["binance-futures","SOLUSDT",1733502941444,123.0,238.77,238.76,161.0]
["binance-futures","SOLUSDT",1733502986117,60.0,238.79,238.78,148.0]
["binance-futures","SOLUSDT",1733503022412,84.0,238.65,238.64,31.0]
["binance-futures","SOLUSDT",1733503063660,108.0,238.99,238.98,166.0]
["binance-futures","SOLUSDT",1733503107235,54.0,239.05,239.04,110.0]
["binance-futures","SOLUSDT",1733503141945,38.0,238.86,238.85,139.0]
["binance-futures","SOLUSDT",1733503168186,405.0,238.83,238.82,5.0]
["binance-futures","SOLUSDT",1733503230160,104.0,238.69,238.68,67.0]
["binance-futures","SOLUSDT",1733503289663,285.0,238.34,238.33,161.0]
["binance-futures","SOLUSDT",1733503332681,79.0,238.69,238.68,59.0]
["binance-futures","SOLUSDT",1733503353947,522.0,238.79,238.78,117.0]
["binance-futures","SOLUSDT",1733503399810,24.0,238.48,238.47,241.0]
["binance-futures","SOLUSDT",1733503457977,243.0,238.41,238.4,88.0]
["binance-futures","SOLUSDT",1733503480449,62.0,238.55,238.54,113.0]
["binance-futures","SOLUSDT",1733503528060,96.0,238.5,238.49,105.0]
["binance-futures","SOLUSDT",1733503584032,53292.0,238.86,238.85,265.0]
["binance-futures","SOLUSDT",1733503604884,507.0,238.77,238.76,152.0]
["binance-futures","SOLUSDT",1733503650717,163.0,238.49,238.48,48.0]
["binance-futures","SOLUSDT",1733503703124,264.0,238.58,238.57,68.0]
["binance-futures","SOLUSDT",1733503755757,20.0,238.83,238.82,380.0]
["binance-futures","SOLUSDT",1733503818437,570.0,238.51,238.5,2.0]
["binance-futures","SOLUSDT",1733503835039,90.0,238.5,238.49,70.0]
["binance-futures","SOLUSDT",1733503899135,106.0,238.57,238.56,97.0]
["binance-futures","SOLUSDT",1733503951297,183.0,238.34,238.33,155.0]
["binance-futures","SOLUSDT",1733503971113,201.0,238.35,238.34,82.0]
["binance-futures","SOLUSDT",1733504037317,398.0,238.45,238.44,23.0]
["binance-futures","SOLUSDT",1733504087209,93.0,238.49,238.48,228.0]
["binance-futures","SOLUSDT",1733504136126,207.0,238.59,238.58,66.0]
["binance-futures","SOLUSDT",1733504171807,332.0,238.48,238.47,40.0]
["binance-futures","SOLUSDT",1733504220576,125.0,238.61,238.6,367.0]
["binance-futures","SOLUSDT",1733504268709,15.0,238.61,238.6,443.0]
["binance-futures","SOLUSDT",1733504304236,191.0,238.66,238.65,74.0]
["binance-futures","SOLUSDT",1733504339916,32.0,238.8,238.79,267.0]
["binance-futures","SOLUSDT",1733504402298,439.0,239.03,239.02,40.0]
["binance-futures","SOLUSDT",1733504430636,50.0,239.15,239.14,353.0]
["binance-futures","SOLUSDT",1733504459298,59.0,239.19,239.18,161.0]
["binance-futures","SOLUSDT",1733504512460,249.0,239.24,239.23,92.0]
["binance-futures","SOLUSDT",1733504570843,111.0,239.01,239.0,98.0]
["binance-futures","SOLUSDT",1733504608047,40.0,239.11,239.1,158.0]
["binance-futures","SOLUSDT",1733504631757,337.0,238.98,238.97,26.0]
["binance-futures","SOLUSDT",1733504676821,301.0,238.95,238.94,47.0]
["binance-futures","SOLUSDT",1733504729059,64.0,239.46,239.45,291.0]
["binance-futures","SOLUSDT",1733504752893,410.0,239.42,239.41,71.0]
["binance-futures","SOLUSDT",1733504802820,97.0,239.4,239.39,88.0]
["binance-futures","SOLUSDT",1733504856052,68.0,239.55,239.54,226.0]
["binance-futures","SOLUSDT",1733504914381,366.0,239.42,239.41,90.0]
["binance-futures","SOLUSDT",1733504932884,120.0,239.47,239.46,44.0]
["binance-futures","SOLUSDT",1733504994646,625.0,239.5,239.49,2.0]
["binance-futures","SOLUSDT",1733505047944,294.0,239.85,239.84,127.0]
["binance-futures","SOLUSDT",1733505106626,311.0,239.77,239.76,110.0]
["binance-futures","SOLUSDT",1733505113799,175.0,239.65,239.64,55.0]
["binance-futures","SOLUSDT",1733505169906,181.0,239.74,239.73,24.0]
["binance-futures","SOLUSDT",1733505235641,130.0,239.59,239.58,264.0]
["binance-futures","SOLUSDT",1733505283016,92.0,239.74,239.73,340.0]
["binance-futures","SOLUSDT",1733505311353,416.0,239.84,239.83,50.0]
["binance-futures","SOLUSDT",1733505361688,357.0,239.69,239.68,20.0]
["binance-futures","SOLUSDT",1733505409414,50.0,239.66,239.65,167.0]
["binance-futures","SOLUSDT",1733505440296,376.0,239.5,239.49,22.0]
["binance-futures","SOLUSDT",1733505495527,414.0,239.68,239.67,66.0]
["binance-futures","SOLUSDT",1733505546109,455.0,239.38,239.37,46.0]
["binance-futures","SOLUSDT",1733505576544,173.0,239.56,239.55,129.0]
["binance-futures","SOLUSDT",1733505615435,415.0,239.38,239.37,196.0]
["binance-futures","SOLUSDT",1733505675279,38.0,239.32,239.31,112.0]
["binance-futures","SOLUSDT",1733505705381,45.0,239.23,239.22,192.0]
["binance-futures","SOLUSDT",1733505790788,75.0,239.37,239.36,113.0]
["binance-futures","SOLUSDT",1733505808677,256.0,239.44,239.43,42.0]
["binance-futures","SOLUSDT",1733505866916,256.0,239.18,239.17,119.0]
["binance-futures","SOLUSDT",1733505938511,91.0,239.28,239.27,177.0]
["binance-futures","SOLUSDT",1733505959104,41.0,239.31,239.3,169.0]
["binance-futures","SOLUSDT",1733506010281,209.0,239.31,239.3,51.0]
["binance-futures","SOLUSDT",1733506064356,183.0,239.14,239.13,56.0]
["binance-futures","SOLUSDT",1733506097284,345.0,239.27,239.26,21.0]
["binance-futures","SOLUSDT",1733506151156,34.0,239.34,239.33,256.0]
["binance-futures","SOLUSDT",1733506200999,82.0,239.04,239.03,42.0]
["binance-futures","SOLUSDT",1733506258948,397.0,239.08,239.07,55.0]
["binance-futures","SOLUSDT",1733506273328,152.0,238.91,238.9,57.0]
["binance-futures","SOLUSDT",1733506315663,9.0,238.79,238.78,149.0]
["binance-futures","SOLUSDT",1733506377347,47.0,238.89,238.88,142.0]
["binance-futures","SOLUSDT",1733506438711,135.0,238.98,238.97,130.0]
["binance-futures","SOLUSDT",1733506458580,304.0,238.99,238.98,22.0]
["binance-futures","SOLUSDT",1733506497952,265.0,238.76,238.75,166.0]
["binance-futures","SOLUSDT",1733506553625,2.0,238.66,238.65,251.0]
["binance-futures","SOLUSDT",1733506601878,129.0,238.86,238.85,261.0]
["binance-futures","SOLUSDT",1733506626661,245.0,238.77,238.76,70.0]
["binance-futures","SOLUSDT",1733506684747,469.0,238.87,238.86,19.0]
["binance-futures","SOLUSDT",1733506731308,122.0,238.92,238.91,61.0]
["binance-futures","SOLUSDT",1733506754815,117.0,238.87,238.86,64.0]
["binance-futures","SOLUSDT",1733506794699,23.0,238.95,238.94,148.0]
["binance-futures","SOLUSDT",1733506850550,49.0,239.31,239.3,190.0]
["binance-futures","SOLUSDT",1733506871387,342.0,239.31,239.3,51.0]
["binance-futures","SOLUSDT",1733506908992,638.0,239.53,239.52,64.0]
["binance-futures","SOLUSDT",1733506958669,61.0,239.71,239.7,237.0]
["binance-futures","SOLUSDT",1733506978420,308.0,239.81,239.8,38.0]
["binance-futures","SOLUSDT",1733507047492,245.0,240.41,240.4,161.0]
["binance-futures","SOLUSDT",1733507061064,1.0,240.6,240.59,124.0]
["binance-futures","SOLUSDT",1733507093291,739.0,240.63,240.62,54.0]
["binance-futures","SOLUSDT",1733507147167,383.0,240.05,240.04,108.0]
["binance-futures","SOLUSDT",1733507160470,40.0,239.72,239.71,438.0]
["binance-futures","SOLUSDT",1733507196373,169.0,239.39,239.38,143.0]
["binance-futures","SOLUSDT",1733507232569,49012.0,239.59,239.58,1647.0]
["binance-futures","SOLUSDT",1733507288017,327.0,239.71,239.7,31.0]
["binance-futures","SOLUSDT",1733507304013,4.0,239.75,239.74,455.0]
["binance-futures","SOLUSDT",1733507341134,81.0,240.36,240.34,86.0]
["binance-futures","SOLUSDT",1733507396637,172.0,240.32,240.31,333.0]
["binance-futures","SOLUSDT",1733507411252,142.0,240.32,240.31,76.0]
["binance-futures","SOLUSDT",1733507446976,2.0,240.41,240.4,204.0]
["binance-futures","SOLUSDT",1733507501982,44.0,240.35,240.34,373.0]
["binance-futures","SOLUSDT",1733507554408,259.0,240.08,240.07,16.0]
["binance-futures","SOLUSDT",1733507569836,412.0,240.23,240.22,55.0]
["binance-futures","SOLUSDT",1733507612274,86.0,240.25,240.24,435.0]
["binance-futures","SOLUSDT",1733507670141,87.0,239.69,239.68,152.0]
["binance-futures","SOLUSDT",1733507684442,163.0,239.79,239.78,94.0]
["binance-futures","SOLUSDT",1733507724940,66.0,239.27,239.26,72.0]
["binance-futures","SOLUSDT",1733507776131,10.0,239.51,239.5,87.0]
["binance-futures","SOLUSDT",1733507816824,250.0,239.78,239.77,20.0]
["binance-futures","SOLUSDT",1733507833421,72.0,239.91,239.9,157.0]
["binance-futures","SOLUSDT",1733507876116,172.0,239.77,239.76,97.0]
["binance-futures","SOLUSDT",1733507935790,135.0,239.24,239.23,280.0]
["binance-futures","SOLUSDT",1733507952342,121.0,239.21,239.2,22.0]
["binance-futures","SOLUSDT",1733507994277,45.0,239.32,239.31,282.0]
["binance-futures","SOLUSDT",1733508047328,243.0,239.38,239.37,73.0]
["binance-futures","SOLUSDT",1733508077598,103.0,238.79,238.78,135.0]
["binance-futures","SOLUSDT",1733508138153,58.0,239.72,239.71,257.0]
["binance-futures","SOLUSDT",1733508152601,372.0,239.71,239.7,26.0]
["binance-futures","SOLUSDT",1733508184039,104.0,239.89,239.88,44.0]
["binance-futures","SOLUSDT",1733508249998,97.0,239.79,239.78,46.0]
["binance-futures","SOLUSDT",1733508266984,360.0,239.83,239.82,11.0]
["binance-futures","SOLUSDT",1733508299589,211.0,239.91,239.9,37.0]
["binance-futures","SOLUSDT",1733508366544,134.0,239.93,239.92,150.0]
["binance-futures","SOLUSDT",1733508414798,15.0,240.04,240.03,110.0]
["binance-futures","SOLUSDT",1733508433126,49.0,240.06,240.05,323.0]
["binance-futures","SOLUSDT",1733508464308,219.0,239.84,239.83,45.0]
["binance-futures","SOLUSDT",1733508524463,76.0,239.74,239.73,130.0]
["binance-futures","SOLUSDT",1733508539112,247.0,239.76,239.75,45.0]
["binance-futures","SOLUSDT",1733508593278,126.0,240.04,240.03,229.0]
["binance-futures","SOLUSDT",1733508641536,59.0,240.19,240.18,154.0]
["binance-futures","SOLUSDT",1733508698044,9640.0,240.3,240.29,932.0]
["binance-futures","SOLUSDT",1733508708992,375.0,240.29,240.28,27.0]
["binance-futures","SOLUSDT",1733508754758,505.0,240.33,240.32,11.0]
["binance-futures","SOLUSDT",1733508809406,194.0,239.97,239.96,155.0]
["binance-futures","SOLUSDT",1733508820390,28.0,239.98,239.97,237.0]
["binance-futures","SOLUSDT",1733508871796,46.0,240.13,240.12,92.0]
["binance-futures","SOLUSDT",1733508917297,34.0,240.12,240.11,106.0]
["binance-futures","SOLUSDT",1733508979661,148.0,240.19,240.18,6.0]
["binance-futures","SOLUSDT",1733508994250,96.0,240.19,240.18,175.0]
["binance-futures","SOLUSDT",1733509045918,635.0,240.04,240.03,9.0]
["binance-futures","SOLUSDT",1733509104916,8.0,240.03,240.02,254.0]
["binance-futures","SOLUSDT",1733509161275,444.0,239.87,239.86,27.0]
["binance-futures","SOLUSDT",1733509168082,158.0,239.81,239.8,70.0]
["binance-futures","SOLUSDT",1733509228426,164.0,239.94,239.93,159.0]
["binance-futures","SOLUSDT",1733509258515,147.0,239.92,239.91,95.0]
["binance-futures","SOLUSDT",1733509331460,57.0,240.18,240.17,278.0]
["binance-futures","SOLUSDT",1733509348640,318.0,239.78,239.77,226.0]
["binance-futures","SOLUSDT",1733509384120,115.0,239.98,239.97,90.0]
["binance-futures","SOLUSDT",1733509463142,5.0,239.64,239.63,583.0]
["binance-futures","SOLUSDT",1733509512467,54.0,239.82,239.81,105.0]
["binance-futures","SOLUSDT",1733509559444,264.0,239.8,239.79,82.0]
["binance-futures","SOLUSDT",1733509593500,191.0,239.77,239.76,64.0]
["binance-futures","SOLUSDT",1733509644558,63.0,240.04,240.03,189.0]
["binance-futures","SOLUSDT",1733509662391,55.0,240.14,240.13,155.0]
["binance-futures","SOLUSDT",1733509744124,207.0,240.31,240.3,61.0]
["binance-futures","SOLUSDT",1733509772052,231.0,240.23,240.22,52.0]
["binance-futures","SOLUSDT",1733509787961,34.0,240.19,240.18,460.0]
["binance-futures","SOLUSDT",1733509842910,151.0,240.11,240.1,42.0]
["binance-futures","SOLUSDT",1733509895223,248.0,239.98,239.97,75.0]
["binance-futures","SOLUSDT",1733509953379,105.0,239.89,239.88,627.0]
["binance-futures","SOLUSDT",1733509962019,209.0,239.72,239.71,66.0]
["binance-futures","SOLUSDT",1733510015901,2.0,239.8,239.79,129.0]
["binance-futures","SOLUSDT",1733510074045,280.0,239.74,239.73,3.0]
["binance-futures","SOLUSDT",1733510122609,1.0,239.84,239.83,467.0]
["binance-futures","SOLUSDT",1733510134391,627.0,239.84,239.83,2.0]
["binance-futures","SOLUSDT",1733510177675,78.0,239.76,239.75,150.0]
["binance-futures","SOLUSDT",1733510234542,14.0,240.06,240.05,152.0]
["binance-futures","SOLUSDT",1733510246770,31.0,240.02,240.01,230.0]
["binance-futures","SOLUSDT",1733510285538,126.0,239.79,239.78,73.0]
["binance-futures","SOLUSDT",1733510337601,51.0,239.98,239.97,219.0]
["binance-futures","SOLUSDT",1733510362716,23.0,240.08,240.07,59.0]
["binance-futures","SOLUSDT",1733510394154,78.0,240.0,239.99,63.0]
["binance-futures","SOLUSDT",1733510449206,95.0,239.82,239.81,225.0]
["binance-futures","SOLUSDT",1733510473687,53.0,239.73,239.72,269.0]
["binance-futures","SOLUSDT",1733510550202,200.0,239.92,239.91,59.0]
["binance-futures","SOLUSDT",1733510565116,107.0,239.7,239.69,144.0]
["binance-futures","SOLUSDT",1733510624559,64.0,239.59,239.58,506.0]
["binance-futures","SOLUSDT",1733510658323,83.0,239.25,239.24,274.0]
["binance-futures","SOLUSDT",1733510701801,41.0,239.41,239.4,225.0]
["binance-futures","SOLUSDT",1733510741121,63.0,239.71,239.7,230.0]
["binance-futures","SOLUSDT",1733510775889,20.0,239.8,239.79,245.0]
["binance-futures","SOLUSDT",1733510820316,140.0,240.02,240.01,51.0]
["binance-futures","SOLUSDT",1733510861584,333.0,239.89,239.88,70.0]
["binance-futures","SOLUSDT",1733510887029,49.0,239.98,239.97,120.0]
["binance-futures","SOLUSDT",1733510950397,317.0,239.74,239.73,96.0]
["binance-futures","SOLUSDT",1733511013185,179.0,239.84,239.83,45.0]
["binance-futures","SOLUSDT",1733511017966,108.0,239.78,239.77,58.0]
["binance-futures","SOLUSDT",1733511082330,197.0,239.74,239.73,81.0]
["binance-futures","SOLUSDT",1733511148131,98.0,239.68,239.67,148.0]
["binance-futures","SOLUSDT",1733511202332,99.0,239.67,239.66,224.0]
["binance-futures","SOLUSDT",1733511219930,153.0,239.55,239.54,50.0]
["binance-futures","SOLUSDT",1733511268308,84.0,239.52,239.51,142.0]
["binance-futures","SOLUSDT",1733511329399,283.0,239.3,239.29,71.0]
["binance-futures","SOLUSDT",1733511347090,9.0,239.34,239.33,167.0]
["binance-futures","SOLUSDT",1733511398131,103.0,239.63,239.62,322.0]
["binance-futures","SOLUSDT",1733511464734,18.0,239.36,239.35,131.0]
["binance-futures","SOLUSDT",1733511484190,66.0,239.42,239.41,73.0]
["binance-futures","SOLUSDT",1733511535274,17.0,239.37,239.36,433.0]
["binance-futures","SOLUSDT",1733511603588,32.0,239.07,239.06,11.0]
["binance-futures","SOLUSDT",1733511626323,101.0,239.11,239.1,180.0]
["binance-futures","SOLUSDT",1733511669341,143.0,239.2,239.19,152.0]
["binance-futures","SOLUSDT",1733511728547,45.0,238.94,238.93,116.0]
["binance-futures","SOLUSDT",1733511794596,98.0,239.45,239.44,141.0]
["binance-futures","SOLUSDT",1733511835509,623.0,239.3,239.29,130.0]
["binance-futures","SOLUSDT",1733511884172,67.0,239.43,239.42,147.0]
["binance-futures","SOLUSDT",1733511920600,118.0,239.44,239.43,71.0]
["binance-futures","SOLUSDT",1733511964376,190.0,239.54,239.53,57.0]
["binance-futures","SOLUSDT",1733512014906,141.0,239.71,239.7,73.0]
["binance-futures","SOLUSDT",1733512053535,117.0,239.78,239.77,55.0]
["binance-futures","SOLUSDT",1733512095852,134.0,240.14,240.13,113.0]
["binance-futures","SOLUSDT",1733512141204,303.0,239.88,239.87,36.0]
["binance-futures","SOLUSDT",1733512174198,365.0,239.96,239.95,37.0]
["binance-futures","SOLUSDT",1733512206176,142.0,239.81,239.8,51.0]
["binance-futures","SOLUSDT",1733512271537,53.0,239.56,239.55,83.0]
["binance-futures","SOLUSDT",1733512333544,283.0,239.72,239.71,13.0]
["binance-futures","SOLUSDT",1733512377229,92.0,239.85,239.84,333.0]
["binance-futures","SOLUSDT",1733512400385,404.0,239.71,239.7,60.0]
["binance-futures","SOLUSDT",1733512449491,66.0,239.95,239.94,199.0]
["binance-futures","SOLUSDT",1733512507811,158.0,239.88,239.87,131.0]
["binance-futures","SOLUSDT",1733512532384,100.0,239.93,239.92,188.0]
["binance-futures","SOLUSDT",1733512580954,110.0,239.75,239.74,153.0]
["binance-futures","SOLUSDT",1733512640157,371.0,239.56,239.55,27.0]
["binance-futures","SOLUSDT",1733512664702,284.0,239.52,239.51,112.0]
["binance-futures","SOLUSDT",1733512719845,252.0,239.68,239.67,19.0]
["binance-futures","SOLUSDT",1733512788384,209.0,239.75,239.74,167.0]
["binance-futures","SOLUSDT",1733512845375,44.0,239.88,239.87,119.0]
["binance-futures","SOLUSDT",1733512862773,219.0,239.84,239.83,71.0]
["binance-futures","SOLUSDT",1733512922576,97.0,239.9,239.89,91.0]
["binance-futures","SOLUSDT",1733512982109,260.0,239.69,239.68,54.0]
["binance-futures","SOLUSDT",1733513047058,142.0,239.7,239.69,60.0]
["binance-futures","SOLUSDT",1733513067152,107.0,239.77,239.76,55.0]
["binance-futures","SOLUSDT",1733513137300,78.0,239.69,239.68,160.0]
["binance-futures","SOLUSDT",1733513188560,99.0,239.63,239.62,54.0]
["binance-futures","SOLUSDT",1733513240400,65.0,239.7,239.69,160.0]
["binance-futures","SOLUSDT",1733513277221,378.0,239.72,239.71,29.0]
["binance-futures","SOLUSDT",1733513328896,238.0,240.03,240.02,48.0]
["binance-futures","SOLUSDT",1733513379203,77.0,239.85,239.84,216.0]
["binance-futures","SOLUSDT",1733513414902,82.0,239.77,239.76,102.0]
["binance-futures","SOLUSDT",1733513448303,25.0,239.95,239.94,108.0]
["binance-futures","SOLUSDT",1733513510135,115.0,240.07,240.06,100.0]
["binance-futures","SOLUSDT",1733513541601,77.0,240.19,240.18,132.0]
["binance-futures","SOLUSDT",1733513574519,175.0,240.19,240.18,328.0]
["binance-futures","SOLUSDT",1733513638399,215.0,240.01,240.0,60.0]
["binance-futures","SOLUSDT",1733513673509,26.0,240.0,239.99,428.0]
["binance-futures","SOLUSDT",1733513708651,140.0,239.85,239.84,17.0]
["binance-futures","SOLUSDT",1733513782094,125.0,239.83,239.82,119.0]
["binance-futures","SOLUSDT",1733513830423,247.0,239.55,239.54,34.0]
["binance-futures","SOLUSDT",1733513886623,16.0,239.89,239.88,116.0]
["binance-futures","SOLUSDT",1733513916338,1734.0,240.0,239.99,142.0]
["binance-futures","SOLUSDT",1733513968097,120.0,239.84,239.83,63.0]
["binance-futures","SOLUSDT",1733514033950,120.0,239.9,239.89,339.0]
["binance-futures","SOLUSDT",1733514068569,27.0,239.85,239.84,609.0]
["binance-futures","SOLUSDT",1733514119402,29.0,239.71,239.7,1087.0]
["binance-futures","SOLUSDT",1733514171401,66.0,239.46,239.45,224.0]
["binance-futures","SOLUSDT",1733514232518,45.0,239.86,239.85,113.0]
["binance-futures","SOLUSDT",1733514252534,223.0,239.84,239.83,18.0]
["binance-futures","SOLUSDT",1733514313759,180.0,239.8,239.79,2.0]
["binance-futures","SOLUSDT",1733514372669,399.0,239.62,239.61,26.0]
["binance-futures","SOLUSDT",1733514439528,148.0,239.87,239.86,86.0]
["binance-futures","SOLUSDT",1733514443304,127.0,239.84,239.83,55.0]
["binance-futures","SOLUSDT",1733514533753,199.0,239.72,239.71,24.0]
["binance-futures","SOLUSDT",1733514595414,238.0,239.78,239.77,61.0]
["binance-futures","SOLUSDT",1733514647910,266.0,239.67,239.66,91.0]
["binance-futures","SOLUSDT",1733514680397,314.0,239.6,239.59,14.0]
["binance-futures","SOLUSDT",1733514739545,188.0,239.84,239.83,385.0]
["binance-futures","SOLUSDT",1733514795621,65.0,240.04,240.03,174.0]
["binance-futures","SOLUSDT",1733514826077,112.0,239.98,239.97,99.0]
["binance-futures","SOLUSDT",1733514870893,126.0,240.02,240.01,102.0]
["binance-futures","SOLUSDT",1733514948700,238.0,239.98,239.97,69.0]
["binance-futures","SOLUSDT",1733514982027,168.0,240.01,240.0,78.0]
["binance-futures","SOLUSDT",1733515028002,139.0,240.02,240.01,230.0]
["binance-futures","SOLUSDT",1733515092817,407.0,240.09,240.08,65.0]
["binance-futures","SOLUSDT",1733515145926,180.0,240.1,240.09,133.0]
["binance-futures","SOLUSDT",1733515213624,219.0,240.03,240.02,250.0]
["binance-futures","SOLUSDT",1733515231078,57.0,240.04,240.03,70.0]
["binance-futures","SOLUSDT",1733515281924,166.0,239.85,239.84,9.0]
["binance-futures","SOLUSDT",1733515334954,146.0,239.83,239.82,43.0]
["binance-futures","SOLUSDT",1733515367412,104.0,239.71,239.7,36.0]
["binance-futures","SOLUSDT",1733515419057,360.0,239.81,239.8,19.0]
["binance-futures","SOLUSDT",1733515470836,150.0,239.78,239.77,92.0]
["binance-futures","SOLUSDT",1733515534726,11.0,239.68,239.67,177.0]
["binance-futures","SOLUSDT",1733515552736,16.0,239.76,239.75,293.0]
["binance-futures","SOLUSDT",1733515603606,93.0,239.93,239.92,344.0]
["binance-futures","SOLUSDT",1733515671731,311.0,239.91,239.9,15.0]
["binance-futures","SOLUSDT",1733515693403,98.0,239.87,239.86,302.0]
["binance-futures","SOLUSDT",1733515748013,127.0,239.85,239.84,209.0]
["binance-futures","SOLUSDT",1733515816195,175.0,240.07,240.06,177.0]
["binance-futures","SOLUSDT",1733515881426,79.0,240.06,240.05,142.0]
["binance-futures","SOLUSDT",1733515902166,249.0,240.02,240.01,12.0]
["binance-futures","SOLUSDT",1733515946267,104.0,240.03,240.02,84.0]
["binance-futures","SOLUSDT",1733516004672,297.0,240.26,240.25,84.0]
["binance-futures","SOLUSDT",1733516051848,98.0,240.17,240.16,151.0]
["binance-futures","SOLUSDT",1733516077548,19.0,240.23,240.22,229.0]
["binance-futures","SOLUSDT",1733516116442,61.0,240.36,240.35,176.0]
["binance-futures","SOLUSDT",1733516174008,58.0,240.58,240.57,268.0]
["binance-futures","SOLUSDT",1733516194071,324.0,240.71,240.7,231.0]
["binance-futures","SOLUSDT",1733516232710,247.0,240.84,240.83,206.0]
["binance-futures","SOLUSDT",1733516289830,199.0,240.94,240.93,452.0]
["binance-futures","SOLUSDT",1733516309864,124.0,240.83,240.82,51.0]
["binance-futures","SOLUSDT",1733516349492,622.0,240.78,240.77,36.0]
["binance-futures","SOLUSDT",1733516408687,174.0,240.83,240.82,37.0]
["binance-futures","SOLUSDT",1733516453803,262.0,240.77,240.76,211.0]
["binance-futures","SOLUSDT",1733516520744,144.0,240.48,240.47,127.0]
["binance-futures","SOLUSDT",1733516536210,104.0,240.18,240.17,144.0]
["binance-futures","SOLUSDT",1733516577703,76.0,239.92,239.91,327.0]
["binance-futures","SOLUSDT",1733516649078,48.0,240.31,240.3,72.0]
["binance-futures","SOLUSDT",1733516700354,21.0,240.14,240.13,83.0]
["binance-futures","SOLUSDT",1733516719418,209.0,240.05,240.04,65.0]
["binance-futures","SOLUSDT",1733516766865,55.0,240.08,240.07,62.0]
["binance-futures","SOLUSDT",1733516839255,444.0,239.63,239.62,14.0]
["binance-futures","SOLUSDT",1733516856243,26.0,239.52,239.51,106.0]
["binance-futures","SOLUSDT",1733516901034,121.0,239.38,239.37,45.0]
["binance-futures","SOLUSDT",1733516965018,250.0,239.36,239.35,158.0]
["binance-futures","SOLUSDT",1733516985116,145.0,239.39,239.38,117.0]
["binance-futures","SOLUSDT",1733517047286,69.0,239.6,239.59,104.0]
["binance-futures","SOLUSDT",1733517093040,2.0,239.12,239.11,353.0]
["binance-futures","SOLUSDT",1733517152465,218.0,239.36,239.35,24.0]
["binance-futures","SOLUSDT",1733517173053,99.0,239.44,239.43,191.0]
["binance-futures","SOLUSDT",1733517231588,64.0,239.4,239.39,153.0]
["binance-futures","SOLUSDT",1733517304456,135.0,239.33,239.32,97.0]
["binance-futures","SOLUSDT",1733517359947,291.0,239.28,239.27,61.0]
["binance-futures","SOLUSDT",1733517381654,87.0,239.44,239.43,517.0]
["binance-futures","SOLUSDT",1733517433243,119.0,239.46,239.45,59.0]
["binance-futures","SOLUSDT",1733517504295,205.0,239.26,239.25,221.0]
["binance-futures","SOLUSDT",1733517526892,151.0,238.93,238.92,197.0]
["binance-futures","SOLUSDT",1733517572065,36.0,238.88,238.87,285.0]
["binance-futures","SOLUSDT",1733517633342,200.0,239.17,239.16,95.0]
["binance-futures","SOLUSDT",1733517675253,204.0,239.12,239.11,118.0]
["binance-futures","SOLUSDT",1733517710118,136.0,239.2,239.19,89.0]
["binance-futures","SOLUSDT",1733517775408,37.0,239.17,239.16,201.0]
["binance-futures","SOLUSDT",1733517818154,42.0,239.19,239.18,137.0]
["binance-futures","SOLUSDT",1733517901006,255.0,239.08,239.07,269.0]
["binance-futures","SOLUSDT",1733517918153,129.0,239.02,239.01,91.0]
["binance-futures","SOLUSDT",1733517951450,71.0,239.01,239.0,129.0]
["binance-futures","SOLUSDT",1733518018388,347.0,238.65,238.64,23.0]
["binance-futures","SOLUSDT",1733518061878,344.0,238.44,238.43,17.0]
["binance-futures","SOLUSDT",1733518078510,80.0,238.35,238.34,221.0]
["binance-futures","SOLUSDT",1733518116259,71.0,238.38,238.37,52.0]
["binance-futures","SOLUSDT",1733518178799,85.0,238.26,238.25,75.0]
["binance-futures","SOLUSDT",1733518195227,205.0,238.27,238.26,296.0]
["binance-futures","SOLUSDT",1733518228545,61.0,238.14,238.13,328.0]
["binance-futures","SOLUSDT",1733518291938,47.0,238.35,238.34,131.0]
["binance-futures","SOLUSDT",1733518310231,583.0,238.38,238.37,181.0]
["binance-futures","SOLUSDT",1733518362878,22.0,238.13,238.12,702.0]
["binance-futures","SOLUSDT",1733518410796,212.0,238.23,238.22,507.0]
["binance-futures","SOLUSDT",1733518475304,155.0,238.36,238.35,99.0]
["binance-futures","SOLUSDT",1733518488195,55.0,238.27,238.26,219.0]
["binance-futures","SOLUSDT",1733518537292,189.0,238.4,238.39,255.0]
["binance-futures","SOLUSDT",1733518587217,21.0,238.46,238.45,304.0]
["binance-futures","SOLUSDT",1733518614507,246.0,238.5,238.49,798.0]
["binance-futures","SOLUSDT",1733518663181,175.0,237.9,237.89,53.0]
["binance-futures","SOLUSDT",1733518704921,213.0,238.15,238.14,180.0]
["binance-futures","SOLUSDT",1733518760375,42.0,238.5,238.49,114.0]
["binance-futures","SOLUSDT",1733518772654,10.0,238.51,238.5,254.0]
["binance-futures","SOLUSDT",1733518816923,49.0,238.57,238.56,243.0]
["binance-futures","SOLUSDT",1733518873188,94.0,238.62,238.61,130.0]
["binance-futures","SOLUSDT",1733518906323,135.0,238.56,238.55,36.0]
["binance-futures","SOLUSDT",1733518937301,129.0,238.75,238.74,222.0]
["binance-futures","SOLUSDT",1733519004969,56.0,238.56,238.55,164.0]
["binance-futures","SOLUSDT",1733519042799,449.0,238.64,238.63,11.0]
["binance-futures","SOLUSDT",1733519126721,388.0,238.25,238.24,222.0]
["binance-futures","SOLUSDT",1733519175668,98.0,238.4,238.39,268.0]
["binance-futures","SOLUSDT",1733519178298,12.0,238.44,238.43,216.0]
["binance-futures","SOLUSDT",1733519265157,97.0,238.59,238.58,128.0]
["binance-futures","SOLUSDT",1733519319351,234.0,238.85,238.84,127.0]
["binance-futures","SOLUSDT",1733519366125,73.0,238.98,238.97,153.0]
["binance-futures","SOLUSDT",1733519400507,140.0,239.14,239.13,361.0]
["binance-futures","SOLUSDT",1733519445513,231.0,239.1,239.09,59.0]
["binance-futures","SOLUSDT",1733519462510,80.0,239.11,239.1,278.0]
["binance-futures","SOLUSDT",1733519514818,124.0,239.15,239.14,110.0]
["binance-futures","SOLUSDT",1733519573234,57.0,239.14,239.13,177.0]
["binance-futures","SOLUSDT",1733519592289,143.0,239.15,239.14,88.0]
["binance-futures","SOLUSDT",1733519650032,234.0,239.21,239.2,25.0]
["binance-futures","SOLUSDT",1733519710219,73.0,239.31,239.3,111.0]
["binance-futures","SOLUSDT",1733519774932,36.0,239.38,239.37,223.0]
["binance-futures","SOLUSDT",1733519783550,58.0,239.4,239.39,478.0]
["binance-futures","SOLUSDT",1733519848267,140.0,239.34,239.33,182.0]
["binance-futures","SOLUSDT",1733519902667,66.0,239.38,239.37,370.0]
["binance-futures","SOLUSDT",1733519974795,191.0,239.29,239.28,141.0]
["binance-futures","SOLUSDT",1733519991100,17.0,239.24,239.23,265.0]
["binance-futures","SOLUSDT",1733520047096,218.0,239.13,239.12,158.0]
["binance-futures","SOLUSDT",1733520123537,67.0,239.13,239.12,205.0]
["binance-futures","SOLUSDT",1733520157226,61.0,239.1,239.09,189.0]
["binance-futures","SOLUSDT",1733520204240,551.0,239.08,239.07,459.0]
["binance-futures","SOLUSDT",1733520281817,40.0,239.12,239.11,244.0]
["binance-futures","SOLUSDT",1733520317633,74.0,239.23,239.22,168.0]
["binance-futures","SOLUSDT",1733520369553,132.0,239.12,239.11,117.0]
["binance-futures","SOLUSDT",1733520443206,136.0,239.22,239.21,213.0]
["binance-futures","SOLUSDT",1733520481258,173.0,239.14,239.13,70.0]
["binance-futures","SOLUSDT",1733520592273,402.0,239.08,239.07,189.0]
["binance-futures","SOLUSDT",1733520650550,63.0,238.96,238.95,82.0]
["binance-futures","SOLUSDT",1733520694809,43.0,238.98,238.97,74.0]
["binance-futures","SOLUSDT",1733520736667,86.0,239.04,239.03,143.0]
["binance-futures","SOLUSDT",1733520794197,75.0,239.06,239.05,503.0]
["binance-futures","SOLUSDT",1733520842694,210.0,239.09,239.08,93.0]
["binance-futures","SOLUSDT",1733520884684,23.0,238.91,238.9,313.0]
["binance-futures","SOLUSDT",1733520934515,35.0,239.06,239.05,134.0]
["binance-futures","SOLUSDT",1733520954927,133.0,239.11,239.1,240.0]
["binance-futures","SOLUSDT",1733521008550,31.0,239.13,239.12,319.0]
["binance-futures","SOLUSDT",1733521074257,138.0,238.95,238.94,121.0]
["binance-futures","SOLUSDT",1733521139628,127.0,238.93,238.92,260.0]
["binance-futures","SOLUSDT",1733521143712,161.0,238.94,238.93,260.0]
["binance-futures","SOLUSDT",1733521217105,72.0,239.28,239.27,288.0]
["binance-futures","SOLUSDT",1733521271559,62.0,239.18,239.17,393.0]
["binance-futures","SOLUSDT",1733521351180,86.0,239.32,239.31,444.0]
["binance-futures","SOLUSDT",1733521374308,4.0,239.33,239.32,434.0]
["binance-futures","SOLUSDT",1733521438677,368.0,239.17,239.16,96.0]
["binance-futures","SOLUSDT",1733521513038,280.0,238.85,238.84,143.0]
["binance-futures","SOLUSDT",1733521532197,124.0,239.07,239.06,24.0]
["binance-futures","SOLUSDT",1733521587148,324.0,239.24,239.23,7.0]
["binance-futures","SOLUSDT",1733521650438,177.0,238.78,238.77,3.0]
["binance-futures","SOLUSDT",1733521691813,302.0,238.72,238.71,67.0]
["binance-futures","SOLUSDT",1733521708428,3.0,238.69,238.68,501.0]
["binance-futures","SOLUSDT",1733521773145,215.0,238.68,238.67,5.0]
["binance-futures","SOLUSDT",1733521799803,68.0,238.44,238.43,133.0]
["binance-futures","SOLUSDT",1733521843468,29.0,238.41,238.4,235.0]
["binance-futures","SOLUSDT",1733521893371,20.0,238.48,238.47,292.0]
["binance-futures","SOLUSDT",1733521985651,31.0,238.35,238.34,103.0]
["binance-futures","SOLUSDT",1733522033444,128.0,238.27,238.26,18.0]
["binance-futures","SOLUSDT",1733522078125,95.0,238.01,238.0,168.0]
["binance-futures","SOLUSDT",1733522111957,214.0,238.01,238.0,45.0]
["binance-futures","SOLUSDT",1733522159455,135.0,238.14,238.13,248.0]
["binance-futures","SOLUSDT",1733522212390,106.0,238.27,238.26,200.0]
["binance-futures","SOLUSDT",1733522254450,334.0,238.02,238.01,60.0]
["binance-futures","SOLUSDT",1733522289554,334.0,238.03,238.02,12.0]
["binance-futures","SOLUSDT",1733522359296,523.0,237.85,237.84,67.0]
["binance-futures","SOLUSDT",1733522400148,157.0,237.85,237.84,131.0]
["binance-futures","SOLUSDT",1733522430302,75.0,238.07,238.06,828.0]
["binance-futures","SOLUSDT",1733522499773,87.0,238.22,238.21,72.0]
["binance-futures","SOLUSDT",1733522568996,1119.0,238.5,238.49,306.0]
["binance-futures","SOLUSDT",1733522616555,107.0,238.75,238.74,117.0]
["binance-futures","SOLUSDT",1733522641137,63.0,238.71,238.7,98.0]
["binance-futures","SOLUSDT",1733522703522,73.0,238.79,238.78,118.0]
["binance-futures","SOLUSDT",1733522777254,7198.0,238.4,238.39,280.0]
["binance-futures","SOLUSDT",1733522806688,134.0,238.51,238.5,93.0]
["binance-futures","SOLUSDT",1733522863715,67.0,238.19,238.18,271.0]
["binance-futures","SOLUSDT",1733522940790,83.0,238.13,238.12,225.0]
["binance-futures","SOLUSDT",1733523008152,43.0,237.95,237.94,149.0]
["binance-futures","SOLUSDT",1733523028700,574.0,237.82,237.81,84.0]
["binance-futures","SOLUSDT",1733523086515,62.0,237.6,237.59,120.0]
["binance-futures","SOLUSDT",1733523139579,429.0,237.72,237.71,56.0]
["binance-futures","SOLUSDT",1733523159592,49.0,237.73,237.72,107.0]
["binance-futures","SOLUSDT",1733523226004,101.0,237.46,237.45,117.0]
["binance-futures","SOLUSDT",1733523297367,27.0,237.25,237.24,110.0]
["binance-futures","SOLUSDT",1733523347774,146.0,237.68,237.67,29.0]
["binance-futures","SOLUSDT",1733523350557,224.0,237.64,237.63,31.0]
["binance-futures","SOLUSDT",1733523443197,67.0,237.64,237.63,147.0]
["binance-futures","SOLUSDT",1733523497163,95.0,237.98,237.97,323.0]
["binance-futures","SOLUSDT",1733523556898,147.0,237.78,237.77,54.0]
["binance-futures","SOLUSDT",1733523596617,272.0,237.84,237.83,5.0]
["binance-futures","SOLUSDT",1733523634788,84.0,238.15,238.14,378.0]
["binance-futures","SOLUSDT",1733523713712,287.0,238.28,238.27,70.0]
["binance-futures","SOLUSDT",1733523753207,82.0,238.24,238.23,148.0]
["binance-futures","SOLUSDT",1733523795877,58.0,238.13,238.12,174.0]
["binance-futures","SOLUSDT",1733523874306,24.0,238.23,238.22,281.0]
["binance-futures","SOLUSDT",1733523922775,305.0,238.14,238.13,40.0]
["binance-futures","SOLUSDT",1733523970154,134.0,238.08,238.07,64.0]
["binance-futures","SOLUSDT",1733524053184,394.0,238.07,238.06,64.0]
["binance-futures","SOLUSDT",1733524133846,69.0,238.12,238.11,131.0]
["binance-futures","SOLUSDT",1733524215393,221.0,238.18,238.17,36.0]
["binance-futures","SOLUSDT",1733524260244,149.0,238.17,238.16,155.0]
["binance-futures","SOLUSDT",1733524328817,84.0,237.97,237.96,153.0]
["binance-futures","SOLUSDT",1733524408428,280.0,237.98,237.97,142.0]
["binance-futures","SOLUSDT",1733524445371,309.0,237.86,237.85,13.0]
["binance-futures","SOLUSDT",1733524509926,1.0,238.18,238.17,238.0]
["binance-futures","SOLUSDT",1733524576035,16.0,238.25,238.24,165.0]
["binance-futures","SOLUSDT",1733524661172,49.0,238.24,238.23,86.0]
["binance-futures","SOLUSDT",1733524684928,60.0,238.43,238.42,292.0]
["binance-futures","SOLUSDT",1733524746881,35.0,238.41,238.4,193.0]
["binance-futures","SOLUSDT",1733524819618,85.0,238.45,238.44,225.0]
["binance-futures","SOLUSDT",1733524846186,174.0,238.51,238.5,185.0]
["binance-futures","SOLUSDT",1733524939519,133.0,238.42,238.41,197.0]
["binance-futures","SOLUSDT",1733524993921,266.0,238.36,238.35,96.0]
["binance-futures","SOLUSDT",1733525070229,281.0,238.41,238.4,179.0]
["binance-futures","SOLUSDT",1733525074355,149.0,238.41,238.4,26.0]
["binance-futures","SOLUSDT",1733525155011,190.0,238.19,238.18,72.0]
["binance-futures","SOLUSDT",1733525227125,239.0,238.06,238.05,121.0]
["binance-futures","SOLUSDT",1733525299534,44.0,238.03,238.02,134.0]
["binance-futures","SOLUSDT",1733525343808,19.0,238.16,238.15,31.0]
["binance-futures","SOLUSDT",1733525392568,50.0,238.01,238.0,42.0]
["binance-futures","SOLUSDT",1733525474976,28.0,238.05,238.04,203.0]
["binance-futures","SOLUSDT",1733525512620,127.0,238.09,238.08,209.0]
["binance-futures","SOLUSDT",1733525557404,101.0,238.14,238.13,172.0]
["binance-futures","SOLUSDT",1733525642766,129.0,238.18,238.17,339.0]
["binance-futures","SOLUSDT",1733525681762,37.0,238.24,238.23,140.0]
["binance-futures","SOLUSDT",1733525736733,104.0,238.12,238.11,152.0]
["binance-futures","SOLUSDT",1733525809603,144.0,237.83,237.82,238.0]
["binance-futures","SOLUSDT",1733525870907,285.0,237.84,237.83,7.0]
["binance-futures","SOLUSDT",1733525955391,301.0,237.66,237.65,39.0]
["binance-futures","SOLUSDT",1733525977538,18.0,237.66,237.65,348.0]
["binance-futures","SOLUSDT",1733526031276,118.0,237.58,237.57,258.0]
["binance-futures","SOLUSDT",1733526079623,347.0,237.25,237.24,258.0]
["binance-futures","SOLUSDT",1733526139292,79.0,237.56,237.55,471.0]
["binance-futures","SOLUSDT",1733526158054,318.0,237.62,237.61,163.0]
["binance-futures","SOLUSDT",1733526210364,105.0,237.87,237.86,112.0]
["binance-futures","SOLUSDT",1733526270188,118.0,238.18,238.17,127.0]
["binance-futures","SOLUSDT",1733526289568,450.0,238.22,238.21,14.0]
["binance-futures","SOLUSDT",1733526338841,53.0,237.74,237.73,177.0]
["binance-futures","SOLUSDT",1733526413981,26.0,237.8,237.79,460.0]
["binance-futures","SOLUSDT",1733526433382,150.0,237.68,237.67,104.0]
["binance-futures","SOLUSDT",1733526512071,152.0,237.96,237.95,87.0]
["binance-futures","SOLUSDT",1733526567881,9.0,238.08,238.07,438.0]
["binance-futures","SOLUSDT",1733526640230,168.0,238.19,238.18,112.0]
["binance-futures","SOLUSDT",1733526643530,143.0,238.19,238.18,115.0]
["binance-futures","SOLUSDT",1733526718547,65.0,237.52,237.51,230.0]
["binance-futures","SOLUSDT",1733526765068,270.0,237.52,237.51,159.0]
["binance-futures","SOLUSDT",1733526834052,316.0,237.63,237.62,78.0]
["binance-futures","SOLUSDT",1733526860950,46.0,237.61,237.6,293.0]
["binance-futures","SOLUSDT",1733526908226,225.0,237.47,237.46,23.0]
["binance-futures","SOLUSDT",1733526973797,161.0,237.47,237.46,70.0]
["binance-futures","SOLUSDT",1733526997414,72.0,237.36,237.35,362.0]
["binance-futures","SOLUSDT",1733527044162,60.0,237.48,237.47,266.0]
["binance-futures","SOLUSDT",1733527113057,340.0,237.61,237.6,28.0]
["binance-futures","SOLUSDT",1733527162601,71.0,237.5,237.49,113.0]
["binance-futures","SOLUSDT",1733527189075,247.0,237.34,237.33,211.0]
["binance-futures","SOLUSDT",1733527252279,107.0,236.87,236.86,178.0]
["binance-futures","SOLUSDT",1733527293477,428.0,236.78,236.77,85.0]
["binance-futures","SOLUSDT",1733527352120,130.0,236.59,236.58,37.0]
["binance-futures","SOLUSDT",1733527370609,332.0,236.53,236.52,50.0]
["binance-futures","SOLUSDT",1733527417860,245.0,236.29,236.28,87.0]
["binance-futures","SOLUSDT",1733527457885,251.0,235.99,235.98,56.0]
["binance-futures","SOLUSDT",1733527507556,107.0,235.91,235.9,117.0]
["binance-futures","SOLUSDT",1733527521527,17.0,235.99,235.98,331.0]
["binance-futures","SOLUSDT",1733527559859,15.0,236.18,236.17,188.0]
["binance-futures","SOLUSDT",1733527616781,134.0,236.29,236.28,80.0]
["binance-futures","SOLUSDT",1733527631938,142.0,236.11,236.1,544.0]
["binance-futures","SOLUSDT",1733527686088,1.0,236.2,236.19,471.0]
["binance-futures","SOLUSDT",1733527727964,270.0,236.09,236.08,4.0]
["binance-futures","SOLUSDT",1733527744987,42.0,236.04,236.03,444.0]
["binance-futures","SOLUSDT",1733527800097,237.0,235.65,235.64,63.0]
["binance-futures","SOLUSDT",1733527840682,354.0,235.86,235.85,58.0]
["binance-futures","SOLUSDT",1733527894146,444.0,236.03,236.02,80.0]
["binance-futures","SOLUSDT",1733527910328,252.0,236.26,236.25,367.0]
["binance-futures","SOLUSDT",1733527954345,102.0,236.16,236.15,339.0]
["binance-futures","SOLUSDT",1733527997768,258.0,236.14,236.13,212.0]
["binance-futures","SOLUSDT",1733528058390,39.0,236.37,236.36,129.0]
["binance-futures","SOLUSDT",1733528076930,59.0,236.37,236.36,140.0]
["binance-futures","SOLUSDT",1733528125632,79.0,236.7,236.69,119.0]
["binance-futures","SOLUSDT",1733528190953,238.0,236.31,236.3,85.0]
["binance-futures","SOLUSDT",1733528231049,68.0,236.29,236.28,114.0]
["binance-futures","SOLUSDT",1733528259154,31.0,236.59,236.58,355.0]
["binance-futures","SOLUSDT",1733528323444,160.0,236.58,236.57,106.0]
["binance-futures","SOLUSDT",1733528363037,218.0,236.81,236.8,71.0]
["binance-futures","SOLUSDT",1733528392256,111.0,236.68,236.67,276.0]
["binance-futures","SOLUSDT",1733528460808,140.0,236.76,236.75,40.0]
["binance-futures","SOLUSDT",1733528504550,61.0,236.77,236.76,466.0]
["binance-futures","SOLUSDT",1733528594777,84.0,236.86,236.85,163.0]
["binance-futures","SOLUSDT",1733528598224,181.0,236.86,236.85,92.0]
["binance-futures","SOLUSDT",1733528657809,70.0,236.66,236.65,152.0]
["binance-futures","SOLUSDT",1733528748349,214.0,236.69,236.68,4.0]
["binance-futures","SOLUSDT",1733528796355,149.0,236.81,236.8,268.0]
["binance-futures","SOLUSDT",1733528817051,25.0,236.77,236.76,395.0]
["binance-futures","SOLUSDT",1733528860304,51.0,236.76,236.75,270.0]
["binance-futures","SOLUSDT",1733528940808,135.0,236.6,236.59,140.0]
["binance-futures","SOLUSDT",1733528960156,32.0,236.59,236.58,450.0]
["binance-futures","SOLUSDT",1733529029035,28.0,236.62,236.61,235.0]
["binance-futures","SOLUSDT",1733529089973,15.0,236.68,236.67,475.0]
["binance-futures","SOLUSDT",1733529112003,10.0,236.71,236.7,372.0]
["binance-futures","SOLUSDT",1733529179132,74.0,236.98,236.97,94.0]
["binance-futures","SOLUSDT",1733529249516,363.0,236.75,236.74,5.0]
["binance-futures","SOLUSDT",1733529312545,94.0,236.96,236.95,374.0]
["binance-futures","SOLUSDT",1733529349525,275.0,236.94,236.93,10.0]
["binance-futures","SOLUSDT",1733529415715,40.0,236.96,236.95,351.0]
["binance-futures","SOLUSDT",1733529471576,39.0,236.89,236.88,373.0]
["binance-futures","SOLUSDT",1733529500142,58.0,236.94,236.93,225.0]
["binance-futures","SOLUSDT",1733529548866,116.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529549089,105.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529549096,118.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529549186,135.0,236.98,236.97,118.0]
["binance-futures","SOLUSDT",1733529549222,135.0,236.98,236.97,119.0]
["binance-futures","SOLUSDT",1733529549400,135.0,236.98,236.97,120.0]
["binance-futures","SOLUSDT",1733529549445,118.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529549503,118.0,236.98,236.97,120.0]
["binance-futures","SOLUSDT",1733529549610,118.0,236.98,236.97,121.0]
["binance-futures","SOLUSDT",1733529549642,118.0,236.98,236.97,128.0]
["binance-futures","SOLUSDT",1733529549850,118.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529550224,118.0,236.98,236.97,151.0]
["binance-futures","SOLUSDT",1733529550278,119.0,236.98,236.97,138.0]
["binance-futures","SOLUSDT",1733529550324,122.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529550376,125.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529550490,125.0,236.98,236.97,138.0]
["binance-futures","SOLUSDT",1733529550506,125.0,236.98,236.97,132.0]
["binance-futures","SOLUSDT",1733529550594,125.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529550731,123.0,236.98,236.97,142.0]
["binance-futures","SOLUSDT",1733529551155,118.0,236.98,236.97,142.0]
["binance-futures","SOLUSDT",1733529551224,117.0,236.98,236.97,142.0]
["binance-futures","SOLUSDT",1733529551263,118.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529551895,111.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529552259,111.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529552307,111.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529552404,111.0,236.98,236.97,136.0]
["binance-futures","SOLUSDT",1733529552572,110.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529552777,110.0,236.98,236.97,144.0]
["binance-futures","SOLUSDT",1733529552829,110.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529552884,110.0,236.98,236.97,138.0]
["binance-futures","SOLUSDT",1733529553129,106.0,236.98,236.97,138.0]
["binance-futures","SOLUSDT",1733529553189,111.0,236.98,236.97,138.0]
["binance-futures","SOLUSDT",1733529553300,113.0,236.98,236.97,138.0]
["binance-futures","SOLUSDT",1733529553448,113.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529553565,111.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529553825,111.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529553973,112.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529554031,110.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529554391,118.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529554505,114.0,236.98,236.97,136.0]
["binance-futures","SOLUSDT",1733529554625,178.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529554712,114.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529554863,114.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529554897,114.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529555070,114.0,236.98,236.97,132.0]
["binance-futures","SOLUSDT",1733529555127,117.0,236.98,236.97,132.0]
["binance-futures","SOLUSDT",1733529555178,117.0,236.98,236.97,141.0]
["binance-futures","SOLUSDT",1733529555230,116.0,236.98,236.97,141.0]
["binance-futures","SOLUSDT",1733529555280,116.0,236.98,236.97,139.0]
["binance-futures","SOLUSDT",1733529555332,133.0,236.98,236.97,139.0]
["binance-futures","SOLUSDT",1733529555387,133.0,236.98,236.97,138.0]
["binance-futures","SOLUSDT",1733529555463,133.0,236.98,236.97,136.0]
["binance-futures","SOLUSDT",1733529555535,133.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529555768,133.0,236.98,236.97,127.0]
["binance-futures","SOLUSDT",1733529556053,133.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529556485,131.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529556507,129.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529556582,127.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529556634,120.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529556685,73.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529556713,56.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529556852,56.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529556904,56.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529557052,56.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529557317,41.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529557395,42.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529557685,59.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529558298,59.0,236.98,236.97,130.0]
["binance-futures","SOLUSDT",1733529558366,58.0,236.98,236.97,130.0]
["binance-futures","SOLUSDT",1733529558402,41.0,236.98,236.97,132.0]
["binance-futures","SOLUSDT",1733529558506,42.0,236.98,236.97,132.0]
["binance-futures","SOLUSDT",1733529558622,42.0,236.98,236.97,134.0]
["binance-futures","SOLUSDT",1733529558837,42.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529558984,41.0,236.98,236.97,197.0]
["binance-futures","SOLUSDT",1733529559100,41.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529559311,43.0,236.98,236.97,133.0]
["binance-futures","SOLUSDT",1733529559366,45.0,236.98,236.97,132.0]
["binance-futures","SOLUSDT",1733529559416,45.0,236.98,236.97,131.0]
["binance-futures","SOLUSDT",1733529559553,45.0,236.98,236.97,132.0]
["binance-futures","SOLUSDT",1733529560049,165.0,236.98,236.97,110.0]
["binance-futures","SOLUSDT",1733529560101,177.0,236.98,236.97,111.0]
["binance-futures","SOLUSDT",1733529560146,113.0,236.98,236.97,111.0]
["binance-futures","SOLUSDT",1733529560206,107.0,236.98,236.97,111.0]
["binance-futures","SOLUSDT",1733529560254,48.0,236.98,236.97,143.0]
["binance-futures","SOLUSDT",1733529560410,46.0,236.98,236.97,143.0]
["binance-futures","SOLUSDT",1733529560464,40.0,236.98,236.97,143.0]
["binance-futures","SOLUSDT",1733529560778,40.0,236.98,236.97,142.0]
["binance-futures","SOLUSDT",1733529560831,40.0,236.98,236.97,140.0]
["binance-futures","SOLUSDT",1733529560866,40.0,236.98,236.97,126.0]
["binance-futures","SOLUSDT",1733529560935,38.0,236.98,236.97,126.0]
["binance-futures","SOLUSDT",1733529561132,37.0,236.98,236.97,135.0]
["binance-futures","SOLUSDT",1733529561433,37.0,236.98,236.97,137.0]
["binance-futures","SOLUSDT",1733529561931,37.0,236.98,236.97,136.0]
["binance-futures","SOLUSDT",1733529562023,20.0,236.98,236.97,200.0]
["binance-futures","SOLUSDT",1733529562067,20.0,236.98,236.97,136.0]
["binance-futures","SOLUSDT",1733529562240,61.0,236.99,236.98,390.0]
["binance-futures","SOLUSDT",1733529562302,62.0,236.99,236.98,390.0]
["binance-futures","SOLUSDT",1733529562353,84.0,236.99,236.98,391.0]
["binance-futures","SOLUSDT",1733529562404,99.0,236.99,236.98,391.0]
["binance-futures","SOLUSDT",1733529562449,92.0,236.99,236.98,379.0]
["binance-futures","SOLUSDT",1733529562509,129.0,236.99,236.98,336.0]
["binance-futures","SOLUSDT",1733529562525,132.0,236.99,236.98,336.0]
["binance-futures","SOLUSDT",1733529562610,147.0,236.99,236.98,330.0]
["binance-futures","SOLUSDT",1733529562665,155.0,236.99,236.98,344.0]
["binance-futures","SOLUSDT",1733529562979,68.0,236.96,236.95,52.0]
["binance-futures","SOLUSDT",1733529563030,3.0,236.95,236.94,1.0]
["binance-futures","SOLUSDT",1733529563081,149.0,236.95,236.93,14.0]
["binance-futures","SOLUSDT",1733529563132,86.0,236.94,236.93,31.0]
["binance-futures","SOLUSDT",1733529563184,123.0,236.94,236.93,83.0]
["binance-futures","SOLUSDT",1733529563235,106.0,236.94,236.93,65.0]
["binance-futures","SOLUSDT",1733529563284,61.0,236.94,236.93,150.0]
["binance-futures","SOLUSDT",1733529563337,43.0,236.96,236.95,11.0]
["binance-futures","SOLUSDT",1733529563388,20.0,236.96,236.95,342.0]
["binance-futures","SOLUSDT",1733529563439,4.0,236.96,236.95,361.0]
["binance-futures","SOLUSDT",1733529563491,5.0,236.96,236.95,354.0]
["binance-futures","SOLUSDT",1733529563543,57.0,236.95,236.94,155.0]
["binance-futures","SOLUSDT",1733529563594,57.0,236.95,236.94,169.0]
["binance-futures","SOLUSDT",1733529563640,58.0,236.95,236.94,169.0]
["binance-futures","SOLUSDT",1733529563698,87.0,236.95,236.94,132.0]
["binance-futures","SOLUSDT",1733529563737,87.0,236.95,236.94,137.0]
["binance-futures","SOLUSDT",1733529563855,88.0,236.95,236.94,137.0]
["binance-futures","SOLUSDT",1733529564061,94.0,236.95,236.94,101.0]
["binance-futures","SOLUSDT",1733529564321,94.0,236.95,236.94,106.0]
["binance-futures","SOLUSDT",1733529564427,97.0,236.95,236.94,107.0]
["binance-futures","SOLUSDT",1733529564478,95.0,236.95,236.94,107.0]
["binance-futures","SOLUSDT",1733529564532,95.0,236.95,236.94,108.0]
["binance-futures","SOLUSDT",1733529564795,39.0,236.95,236.94,116.0]
["binance-futures","SOLUSDT",1733529564839,23.0,236.95,236.94,115.0]
["binance-futures","SOLUSDT",1733529564894,18.0,236.95,236.94,139.0]
["binance-futures","SOLUSDT",1733529564943,18.0,236.95,236.94,132.0]
["binance-futures","SOLUSDT",1733529565158,18.0,236.95,236.94,133.0]
["binance-futures","SOLUSDT",1733529565306,18.0,236.95,236.94,126.0]
["binance-futures","SOLUSDT",1733529565527,18.0,236.95,236.94,124.0]
["binance-futures","SOLUSDT",1733529565686,18.0,236.95,236.94,131.0]
["binance-futures","SOLUSDT",1733529565701,18.0,236.95,236.94,124.0]
["binance-futures","SOLUSDT",1733529565778,35.0,236.95,236.94,142.0]
["binance-futures","SOLUSDT",1733529566040,37.0,236.95,236.94,142.0]
["binance-futures","SOLUSDT",1733529566144,37.0,236.95,236.94,143.0]
["binance-futures","SOLUSDT",1733529566471,38.0,236.95,236.94,143.0]
["binance-futures","SOLUSDT",1733529566679,39.0,236.95,236.94,143.0]
["binance-futures","SOLUSDT",1733529566828,39.0,236.95,236.94,133.0]
["binance-futures","SOLUSDT",1733529566930,39.0,236.95,236.94,128.0]
["binance-futures","SOLUSDT",1733529566999,117.0,236.95,236.94,59.0]
["binance-futures","SOLUSDT",1733529567049,74.0,236.95,236.94,63.0]
["binance-futures","SOLUSDT",1733529567102,73.0,236.95,236.94,63.0]
["binance-futures","SOLUSDT",1733529567145,69.0,236.95,236.94,65.0]
["binance-futures","SOLUSDT",1733529567204,69.0,236.95,236.94,67.0]
["binance-futures","SOLUSDT",1733529567308,69.0,236.95,236.94,64.0]
["binance-futures","SOLUSDT",1733529567521,71.0,236.95,236.94,64.0]
["binance-futures","SOLUSDT",1733529567730,54.0,236.95,236.94,64.0]
["binance-futures","SOLUSDT",1733529567825,54.0,236.95,236.94,65.0]
["binance-futures","SOLUSDT",1733529568159,52.0,236.95,236.94,65.0]
["binance-futures","SOLUSDT",1733529568209,52.0,236.95,236.94,107.0]
["binance-futures","SOLUSDT",1733529568364,18.0,236.94,236.93,122.0]
["binance-futures","SOLUSDT",1733529568521,19.0,236.94,236.93,137.0]
["binance-futures","SOLUSDT",1733529568617,20.0,236.94,236.93,137.0]
["binance-futures","SOLUSDT",1733529568787,20.0,236.94,236.93,296.0]
["binance-futures","SOLUSDT",1733529568891,20.0,236.94,236.93,124.0]
["binance-futures","SOLUSDT",1733529568915,20.0,236.94,236.93,282.0]
["binance-futures","SOLUSDT",1733529569173,12.0,236.94,236.93,283.0]
["binance-futures","SOLUSDT",1733529569220,22.0,236.95,236.94,508.0]
["binance-futures","SOLUSDT",1733529569270,6.0,236.95,236.94,515.0]
["binance-futures","SOLUSDT",1733529569330,7.0,236.95,236.94,509.0]
["binance-futures","SOLUSDT",1733529569379,7.0,236.95,236.94,500.0]
["binance-futures","SOLUSDT",1733529569467,6.0,236.95,236.94,502.0]
["binance-futures","SOLUSDT",1733529569587,4.0,236.95,236.94,502.0]
["binance-futures","SOLUSDT",1733529569637,4.0,236.95,236.94,516.0]
["binance-futures","SOLUSDT",1733529569800,4.0,236.95,236.94,517.0]
["binance-futures","SOLUSDT",1733529569910,10.0,236.96,236.95,139.0]
["binance-futures","SOLUSDT",1733529569931,10.0,236.96,236.95,347.0]
["binance-futures","SOLUSDT",1733529570011,74.0,236.96,236.95,349.0]
["binance-futures","SOLUSDT",1733529570064,74.0,236.96,236.95,174.0]
["binance-futures","SOLUSDT",1733529570117,103.0,236.96,236.95,174.0]
["binance-futures","SOLUSDT",1733529570168,119.0,236.96,236.95,157.0]
["binance-futures","SOLUSDT",1733529570219,119.0,236.96,236.95,130.0]
["binance-futures","SOLUSDT",1733529570264,112.0,236.96,236.95,131.0]
["binance-futures","SOLUSDT",1733529570321,120.0,236.96,236.95,135.0]
["binance-futures","SOLUSDT",1733529570483,120.0,236.96,236.95,136.0]
["binance-futures","SOLUSDT",1733529570533,106.0,236.96,236.95,136.0]
["binance-futures","SOLUSDT",1733529570583,110.0,236.96,236.95,128.0]
["binance-futures","SOLUSDT",1733529570635,94.0,236.96,236.95,128.0]
["binance-futures","SOLUSDT",1733529570767,79.0,236.96,236.95,128.0]
["binance-futures","SOLUSDT",1733529570874,95.0,236.96,236.95,128.0]
["binance-futures","SOLUSDT",1733529571009,140.0,236.96,236.95,128.0]
["binance-futures","SOLUSDT",1733529571080,139.0,236.96,236.95,124.0]
["binance-futures","SOLUSDT",1733529571132,126.0,236.96,236.95,124.0]
["binance-futures","SOLUSDT",1733529571172,127.0,236.96,236.95,125.0]
["binance-futures","SOLUSDT",1733529571225,147.0,236.96,236.95,125.0]
["binance-futures","SOLUSDT",1733529571308,132.0,236.96,236.95,125.0]
["binance-futures","SOLUSDT",1733529571353,103.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571413,121.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571520,119.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571566,120.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571617,106.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571648,121.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571730,120.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571833,106.0,236.96,236.95,127.0]
["binance-futures","SOLUSDT",1733529571883,120.0,236.96,236.95,126.0]
["binance-futures","SOLUSDT",1733529571941,106.0,236.96,236.95,126.0]
["binance-futures","SOLUSDT",1733529572048,120.0,236.96,236.95,126.0]
["binance-futures","SOLUSDT",1733529572100,119.0,236.96,236.95,124.0]
["binance-futures","SOLUSDT",1733529572151,127.0,236.96,236.95,125.0]
["binance-futures","SOLUSDT",1733529572255,142.0,236.96,236.95,125.0]
["binance-futures","SOLUSDT",1733529572307,127.0,236.96,236.95,125.0]
["binance-futures","SOLUSDT",1733529572376,141.0,236.96,236.95,61.0]
["binance-futures","SOLUSDT",1733529572419,142.0,236.96,236.95,61.0]
["binance-futures","SOLUSDT",1733529572478,142.0,236.96,236.95,62.0]
["binance-futures","SOLUSDT",1733529572633,142.0,236.96,236.95,63.0]
["binance-futures","SOLUSDT",1733529572689,203.0,236.96,236.95,63.0]
["binance-futures","SOLUSDT",1733529572737,234.0,236.96,236.95,63.0]
["binance-futures","SOLUSDT",1733529572793,217.0,236.96,236.95,63.0]
["binance-futures","SOLUSDT",1733529572832,218.0,236.96,236.95,63.0]
["binance-futures","SOLUSDT",1733529572889,157.0,236.96,236.95,61.0]
["binance-futures","SOLUSDT",1733529572933,171.0,236.96,236.95,59.0]
["binance-futures","SOLUSDT",1733529572997,188.0,236.96,236.95,59.0]
["binance-futures","SOLUSDT",1733529573051,171.0,236.96,236.95,59.0]
["binance-futures","SOLUSDT",1733529573102,156.0,236.96,236.95,59.0]
["binance-futures","SOLUSDT",1733529573154,126.0,236.96,236.95,60.0]
["binance-futures","SOLUSDT",1733529573202,142.0,236.96,236.95,60.0]
["binance-futures","SOLUSDT",1733529573309,126.0,236.96,236.95,112.0]
["binance-futures","SOLUSDT",1733529573357,104.0,236.96,236.95,114.0]
["binance-futures","SOLUSDT",1733529573412,121.0,236.96,236.95,114.0]
["binance-futures","SOLUSDT",1733529573459,104.0,236.96,236.95,114.0]
["binance-futures","SOLUSDT",1733529573505,104.0,236.96,236.95,115.0]
["binance-futures","SOLUSDT",1733529573569,74.0,236.96,236.95,115.0]
["binance-futures","SOLUSDT",1733529573584,89.0,236.96,236.95,115.0]
["binance-futures","SOLUSDT",1733529573672,72.0,236.96,236.95,115.0]
["binance-futures","SOLUSDT",1733529573717,67.0,236.96,236.95,137.0]
["binance-futures","SOLUSDT",1733529573776,67.0,236.96,236.95,144.0]
["binance-futures","SOLUSDT",1733529573826,67.0,236.96,236.95,137.0]
["binance-futures","SOLUSDT",1733529573870,69.0,236.96,236.95,137.0]
["binance-futures","SOLUSDT",1733529573921,129.0,236.96,236.95,137.0]
["binance-futures","SOLUSDT",1733529573979,144.0,236.96,236.95,137.0]
["binance-futures","SOLUSDT",1733529574015,144.0,236.96,236.95,139.0]
["binance-futures","SOLUSDT",1733529574089,173.0,236.96,236.95,139.0]
["binance-futures","SOLUSDT",1733529574129,174.0,236.96,236.95,135.0]
["binance-futures","SOLUSDT",1733529574186,181.0,236.96,236.95,135.0]
["binance-futures","SOLUSDT",1733529574297,136.0,236.96,236.95,117.0]
["binance-futures","SOLUSDT",1733529574348,137.0,236.96,236.95,117.0]
["binance-futures","SOLUSDT",1733529574397,137.0,236.96,236.95,85.0]
["binance-futures","SOLUSDT",1733529574458,134.0,236.96,236.95,85.0]
["binance-futures","SOLUSDT",1733529574508,119.0,236.96,236.95,85.0]
["binance-futures","SOLUSDT",1733529574561,104.0,236.96,236.95,85.0]
["binance-futures","SOLUSDT",1733529574606,119.0,236.96,236.95,88.0]
["binance-futures","SOLUSDT",1733529574711,164.0,236.96,236.95,84.0]
["binance-futures","SOLUSDT",1733529574877,179.0,236.96,236.95,168.0]
["binance-futures","SOLUSDT",1733529574928,103.0,236.96,236.95,154.0]
["binance-futures","SOLUSDT",1733529574980,73.0,236.96,236.95,161.0]
["binance-futures","SOLUSDT",1733529575032,73.0,236.96,236.95,162.0]
["binance-futures","SOLUSDT",1733529575141,73.0,236.96,236.95,169.0]
["binance-futures","SOLUSDT",1733529575176,73.0,236.96,236.95,170.0]
["binance-futures","SOLUSDT",1733529575231,72.0,236.96,236.95,156.0]
["binance-futures","SOLUSDT",1733529575403,71.0,236.96,236.95,170.0]
["binance-futures","SOLUSDT",1733529575455,71.0,236.96,236.95,171.0]
["binance-futures","SOLUSDT",1733529575505,71.0,236.96,236.95,170.0]
["binance-futures","SOLUSDT",1733529575616,71.0,236.96,236.95,156.0]
["binance-futures","SOLUSDT",1733529575648,71.0,236.96,236.95,163.0]
["binance-futures","SOLUSDT",1733529575713,71.0,236.96,236.95,156.0]
["binance-futures","SOLUSDT",1733529576236,72.0,236.96,236.95,151.0]
["binance-futures","SOLUSDT",1733529576288,74.0,236.96,236.95,158.0]
["binance-futures","SOLUSDT",1733529576401,74.0,236.96,236.95,159.0]
["binance-futures","SOLUSDT",1733529576504,74.0,236.96,236.95,160.0]
["binance-futures","SOLUSDT",1733529576609,74.0,236.96,236.95,174.0]
["binance-futures","SOLUSDT",1733529576818,25.0,236.99,236.98,291.0]
["binance-futures","SOLUSDT",1733529576873,67.0,236.99,236.98,283.0]
["binance-futures","SOLUSDT",1733529576924,41.0,236.99,236.98,415.0]
["binance-futures","SOLUSDT",1733529577029,26.0,236.99,236.98,414.0]
["binance-futures","SOLUSDT",1733529577078,27.0,236.99,236.98,414.0]
["binance-futures","SOLUSDT",1733529577125,12.0,236.99,236.98,414.0]
["binance-futures","SOLUSDT",1733529577241,12.0,236.99,236.98,405.0]
["binance-futures","SOLUSDT",1733529577284,12.0,236.99,236.98,406.0]
["binance-futures","SOLUSDT",1733529577445,12.0,236.99,236.98,420.0]
["binance-futures","SOLUSDT",1733529577500,12.0,236.99,236.98,416.0]
["binance-futures","SOLUSDT",1733529577551,13.0,236.99,236.98,416.0]
["binance-futures","SOLUSDT",1733529577601,40.0,236.99,236.98,399.0]
["binance-futures","SOLUSDT",1733529577650,12.0,236.99,236.98,399.0]
["binance-futures","SOLUSDT",1733529577756,50.0,236.99,236.98,231.0]
["binance-futures","SOLUSDT",1733529577908,12.0,236.99,236.98,389.0]
["binance-futures","SOLUSDT",1733529577952,13.0,236.99,236.98,389.0]
["binance-futures","SOLUSDT",1733529578056,13.0,236.99,236.98,408.0]
["binance-futures","SOLUSDT",1733529578341,15.0,236.99,236.98,409.0]
["binance-futures","SOLUSDT",1733529578390,15.0,236.99,236.98,408.0]
["binance-futures","SOLUSDT",1733529578549,15.0,236.99,236.98,422.0]
["binance-futures","SOLUSDT",1733529578575,15.0,236.99,236.98,408.0]
["binance-futures","SOLUSDT",1733529578913,17.0,236.99,236.98,408.0]
["binance-futures","SOLUSDT",1733529579126,17.0,236.99,236.98,412.0]
["binance-futures","SOLUSDT",1733529579331,20.0,236.99,236.98,412.0]
["binance-futures","SOLUSDT",1733529579595,20.0,236.99,236.98,402.0]
["binance-futures","SOLUSDT",1733529579653,20.0,236.99,236.98,244.0]
["binance-futures","SOLUSDT",1733529579721,20.0,236.99,236.98,402.0]
["binance-futures","SOLUSDT",1733529579864,20.0,236.99,236.98,409.0]
["binance-futures","SOLUSDT",1733529579967,20.0,236.99,236.98,402.0]
["binance-futures","SOLUSDT",1733529580021,20.0,236.99,236.98,409.0]
["binance-futures","SOLUSDT",1733529580127,23.0,237.0,236.99,250.0]
["binance-futures","SOLUSDT",1733529580178,23.0,237.0,236.99,390.0]
["binance-futures","SOLUSDT",1733529580221,66.0,237.0,236.99,326.0]
["binance-futures","SOLUSDT",1733529580282,54.0,237.0,236.99,335.0]
["binance-futures","SOLUSDT",1733529580332,60.0,237.0,236.99,104.0]
["binance-futures","SOLUSDT",1733529580441,61.0,237.0,236.99,105.0]
["binance-futures","SOLUSDT",1733529580611,69.0,237.0,236.99,107.0]
["binance-futures","SOLUSDT",1733529580662,69.0,237.0,236.99,110.0]
["binance-futures","SOLUSDT",1733529580719,69.0,237.0,236.99,116.0]
["binance-futures","SOLUSDT",1733529580890,24.0,237.0,236.99,310.0]
["binance-futures","SOLUSDT",1733529580940,24.0,237.0,236.99,311.0]
["binance-futures","SOLUSDT",1733529581097,24.0,237.0,236.99,297.0]
["binance-futures","SOLUSDT",1733529581196,24.0,237.0,236.99,311.0]
["binance-futures","SOLUSDT",1733529581357,25.0,237.0,236.99,311.0]
["binance-futures","SOLUSDT",1733529581566,70.0,237.02,237.01,292.0]
["binance-futures","SOLUSDT",1733529581619,40.0,237.02,237.01,195.0]
["binance-futures","SOLUSDT",1733529581666,12.0,237.02,237.01,354.0]
["binance-futures","SOLUSDT",1733529581989,12.0,237.02,237.01,355.0]
["binance-futures","SOLUSDT",1733529582041,40.0,237.02,237.01,355.0]
["binance-futures","SOLUSDT",1733529582312,44.0,237.02,237.01,185.0]
["binance-futures","SOLUSDT",1733529582412,45.0,237.02,237.01,185.0]
["binance-futures","SOLUSDT",1733529582714,45.0,237.02,237.01,161.0]
["binance-futures","SOLUSDT",1733529583005,12.0,237.02,237.01,383.0]
["binance-futures","SOLUSDT",1733529583097,15.0,237.02,237.01,383.0]
["binance-futures","SOLUSDT",1733529583213,42.0,237.02,237.01,147.0]
["binance-futures","SOLUSDT",1733529583262,44.0,237.02,237.01,147.0]
["binance-futures","SOLUSDT",1733529583318,139.0,236.99,236.98,139.0]
["binance-futures","SOLUSDT",1733529583368,153.0,236.99,236.98,81.0]
["binance-futures","SOLUSDT",1733529583422,155.0,236.99,236.98,118.0]
["binance-futures","SOLUSDT",1733529583524,85.0,236.99,236.98,119.0]
["binance-futures","SOLUSDT",1733529583555,70.0,236.99,236.98,119.0]
["binance-futures","SOLUSDT",1733529583676,134.0,236.99,236.98,120.0]
["binance-futures","SOLUSDT",1733529583898,76.0,236.99,236.98,120.0]
["binance-futures","SOLUSDT",1733529584134,84.0,236.99,236.98,120.0]
["binance-futures","SOLUSDT",1733529584201,78.0,236.99,236.98,120.0]
["binance-futures","SOLUSDT",1733529584312,85.0,236.99,236.98,120.0]
["binance-futures","SOLUSDT",1733529584364,78.0,236.99,236.98,121.0]
["binance-futures","SOLUSDT",1733529584410,71.0,236.99,236.98,121.0]
["binance-futures","SOLUSDT",1733529584475,85.0,236.99,236.98,121.0]
["binance-futures","SOLUSDT",1733529584579,71.0,236.99,236.98,121.0]
["binance-futures","SOLUSDT",1733529584909,71.0,236.99,236.98,120.0]
["binance-futures","SOLUSDT",1733529585010,135.0,236.99,236.98,110.0]
["binance-futures","SOLUSDT",1733529585120,121.0,236.99,236.98,109.0]
["binance-futures","SOLUSDT",1733529585173,135.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529585219,136.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529585276,139.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529585322,156.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529585370,154.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529585433,142.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529585480,141.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529585539,126.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733529585588,140.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733529585697,155.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733529585748,140.0,236.99,236.98,54.0]
["binance-futures","SOLUSDT",1733529585802,139.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733529585853,155.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733529585905,149.0,236.99,236.98,97.0]
["binance-futures","SOLUSDT",1733529585956,98.0,236.99,236.98,99.0]
["binance-futures","SOLUSDT",1733529586005,75.0,236.99,236.98,99.0]
["binance-futures","SOLUSDT",1733529586117,91.0,236.99,236.98,99.0]
["binance-futures","SOLUSDT",1733529586234,75.0,236.99,236.98,99.0]
["binance-futures","SOLUSDT",1733529586277,91.0,236.99,236.98,99.0]
["binance-futures","SOLUSDT",1733529586333,82.0,236.99,236.98,99.0]
["binance-futures","SOLUSDT",1733529586393,89.0,236.99,236.98,99.0]
["binance-futures","SOLUSDT",1733529586500,91.0,236.99,236.98,101.0]
["binance-futures","SOLUSDT",1733529586552,72.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529586708,89.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529586754,72.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733529586808,26.0,236.99,236.98,167.0]
["binance-futures","SOLUSDT",1733529586861,26.0,236.99,236.98,339.0]
["binance-futures","SOLUSDT",1733529586956,19.0,236.99,236.98,325.0]
["binance-futures","SOLUSDT",1733529587010,19.0,236.99,236.98,339.0]
["binance-futures","SOLUSDT",1733529587078,19.0,236.99,236.98,332.0]
["binance-futures","SOLUSDT",1733529587118,18.0,236.99,236.98,167.0]
["binance-futures","SOLUSDT",1733529587161,18.0,236.99,236.98,174.0]
["binance-futures","SOLUSDT",1733529587284,16.0,236.99,236.98,117.0]
["binance-futures","SOLUSDT",1733529587382,14.0,236.99,236.98,181.0]
["binance-futures","SOLUSDT",1733529587425,14.0,236.99,236.98,339.0]
["binance-futures","SOLUSDT",1733529587520,14.0,236.99,236.98,261.0]
["binance-futures","SOLUSDT",1733529587574,51.0,236.99,236.98,101.0]
["binance-futures","SOLUSDT",1733529587622,21.0,236.99,236.98,108.0]
["binance-futures","SOLUSDT",1733529587676,21.0,236.99,236.98,101.0]
["binance-futures","SOLUSDT",1733529587732,92.0,237.0,236.99,185.0]
["binance-futures","SOLUSDT",1733529587882,120.0,237.0,236.99,183.0]
["binance-futures","SOLUSDT",1733529587926,127.0,237.0,236.99,173.0]
["binance-futures","SOLUSDT",1733529588031,118.0,237.0,236.99,173.0]
["binance-futures","SOLUSDT",1733529588141,118.0,237.0,236.99,175.0]
["binance-futures","SOLUSDT",1733529588202,118.0,237.0,236.99,176.0]
["binance-futures","SOLUSDT",1733529588309,118.0,237.0,236.99,177.0]
["binance-futures","SOLUSDT",1733529588404,118.0,237.0,236.99,178.0]
["binance-futures","SOLUSDT",1733529588613,118.0,237.0,236.99,180.0]
["binance-futures","SOLUSDT",1733529588780,90.0,237.0,236.99,180.0]
["binance-futures","SOLUSDT",1733529588838,2.0,237.01,237.0,435.0]
["binance-futures","SOLUSDT",1733529588889,14.0,237.02,237.01,236.0]
["binance-futures","SOLUSDT",1733529588936,11.0,237.02,237.01,237.0]
["binance-futures","SOLUSDT",1733529589042,41.0,237.02,237.01,233.0]
["binance-futures","SOLUSDT",1733529589093,41.0,237.02,237.01,236.0]
["binance-futures","SOLUSDT",1733529589402,17.0,237.02,237.01,236.0]
["binance-futures","SOLUSDT",1733529589510,17.0,237.02,237.01,237.0]
["binance-futures","SOLUSDT",1733529589711,17.0,237.02,237.01,238.0]
["binance-futures","SOLUSDT",1733529589776,19.0,237.02,237.01,237.0]
["binance-futures","SOLUSDT",1733529589940,19.0,237.02,237.01,238.0]
["binance-futures","SOLUSDT",1733529590092,19.0,237.02,237.01,237.0]
["binance-futures","SOLUSDT",1733529590148,19.0,237.02,237.01,240.0]
["binance-futures","SOLUSDT",1733529590201,13.0,237.04,237.03,393.0]
["binance-futures","SOLUSDT",1733529590252,41.0,237.05,237.04,370.0]
["binance-futures","SOLUSDT",1733529590305,13.0,237.05,237.04,386.0]
["binance-futures","SOLUSDT",1733529590410,13.0,237.06,237.05,271.0]
["binance-futures","SOLUSDT",1733529590463,13.0,237.06,237.05,278.0]
["binance-futures","SOLUSDT",1733529590507,13.0,237.06,237.05,207.0]
["binance-futures","SOLUSDT",1733529590566,13.0,237.06,237.05,210.0]
["binance-futures","SOLUSDT",1733529590608,13.0,237.06,237.05,200.0]
["binance-futures","SOLUSDT",1733529590670,41.0,237.06,237.05,125.0]
["binance-futures","SOLUSDT",1733529590937,45.0,237.06,237.05,125.0]
["binance-futures","SOLUSDT",1733529591036,17.0,237.06,237.05,298.0]
["binance-futures","SOLUSDT",1733529591139,17.0,237.06,237.05,291.0]
["binance-futures","SOLUSDT",1733529591187,17.0,237.06,237.05,305.0]
["binance-futures","SOLUSDT",1733529591301,24.0,237.06,237.05,283.0]
["binance-futures","SOLUSDT",1733529591508,24.0,237.06,237.05,290.0]
["binance-futures","SOLUSDT",1733529591550,24.0,237.06,237.05,139.0]
["binance-futures","SOLUSDT",1733529591603,52.0,237.06,237.05,125.0]
["binance-futures","SOLUSDT",1733529591724,24.0,237.06,237.05,138.0]
["binance-futures","SOLUSDT",1733529591771,48.0,237.07,237.06,207.0]
["binance-futures","SOLUSDT",1733529591826,48.0,237.07,237.06,471.0]
["binance-futures","SOLUSDT",1733529591872,48.0,237.07,237.06,481.0]
["binance-futures","SOLUSDT",1733529591927,48.0,237.07,237.06,382.0]
["binance-futures","SOLUSDT",1733529591982,49.0,237.07,237.06,397.0]
["binance-futures","SOLUSDT",1733529592031,130.0,237.07,237.06,191.0]
["binance-futures","SOLUSDT",1733529592075,131.0,237.07,237.06,191.0]
["binance-futures","SOLUSDT",1733529592181,133.0,237.07,237.06,191.0]
["binance-futures","SOLUSDT",1733529592233,135.0,237.07,237.06,191.0]
["binance-futures","SOLUSDT",1733529592377,135.0,237.07,237.06,200.0]
["binance-futures","SOLUSDT",1733529592455,135.0,237.07,237.06,204.0]
["binance-futures","SOLUSDT",1733529592525,135.0,237.07,237.06,205.0]
["binance-futures","SOLUSDT",1733529592801,135.0,237.07,237.06,202.0]
["binance-futures","SOLUSDT",1733529592954,135.0,237.07,237.06,201.0]
["binance-futures","SOLUSDT",1733529593047,5.0,237.07,237.06,207.0]
["binance-futures","SOLUSDT",1733529593112,5.0,237.07,237.06,209.0]
["binance-futures","SOLUSDT",1733529593168,8.0,237.07,237.06,209.0]
["binance-futures","SOLUSDT",1733529593299,8.0,237.07,237.06,210.0]
["binance-futures","SOLUSDT",1733529593717,7.0,237.07,237.06,210.0]
["binance-futures","SOLUSDT",1733529593903,175.0,237.07,237.06,79.0]
["binance-futures","SOLUSDT",1733529593954,189.0,237.07,237.06,61.0]
["binance-futures","SOLUSDT",1733529594006,189.0,237.07,237.06,45.0]
["binance-futures","SOLUSDT",1733529594057,204.0,237.07,237.06,34.0]
["binance-futures","SOLUSDT",1733529594108,205.0,237.07,237.06,35.0]
["binance-futures","SOLUSDT",1733529594163,196.0,237.07,237.06,31.0]
["binance-futures","SOLUSDT",1733529594265,184.0,237.07,237.06,31.0]
["binance-futures","SOLUSDT",1733529594293,198.0,237.07,237.06,31.0]
["binance-futures","SOLUSDT",1733529594367,198.0,237.07,237.06,45.0]
["binance-futures","SOLUSDT",1733529594523,185.0,237.07,237.06,45.0]
["binance-futures","SOLUSDT",1733529594620,199.0,237.07,237.06,45.0]
["binance-futures","SOLUSDT",1733529594674,199.0,237.07,237.06,50.0]
["binance-futures","SOLUSDT",1733529594718,200.0,237.07,237.06,50.0]
["binance-futures","SOLUSDT",1733529594838,200.0,237.07,237.06,49.0]
["binance-futures","SOLUSDT",1733529595112,187.0,237.07,237.06,56.0]
["binance-futures","SOLUSDT",1733529595251,203.0,237.07,237.06,42.0]
["binance-futures","SOLUSDT",1733529595301,205.0,237.07,237.06,42.0]
["binance-futures","SOLUSDT",1733529595469,191.0,237.07,237.06,107.0]
["binance-futures","SOLUSDT",1733529595504,188.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733529595577,202.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733529595619,188.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733529595900,188.0,237.07,237.06,94.0]
["binance-futures","SOLUSDT",1733529595946,188.0,237.07,237.06,92.0]
["binance-futures","SOLUSDT",1733529596050,202.0,237.07,237.06,42.0]
["binance-futures","SOLUSDT",1733529596107,202.0,237.07,237.06,14.0]
["binance-futures","SOLUSDT",1733529596368,202.0,237.07,237.06,15.0]
["binance-futures","SOLUSDT",1733529596421,202.0,237.07,237.06,14.0]
["binance-futures","SOLUSDT",1733529596630,195.0,237.07,237.06,56.0]
["binance-futures","SOLUSDT",1733529596682,195.0,237.07,237.06,57.0]
["binance-futures","SOLUSDT",1733529596734,193.0,237.07,237.06,57.0]
["binance-futures","SOLUSDT",1733529596779,193.0,237.07,237.06,109.0]
["binance-futures","SOLUSDT",1733529596997,193.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733529597041,193.0,237.07,237.06,42.0]
["binance-futures","SOLUSDT",1733529597100,207.0,237.07,237.06,42.0]
["binance-futures","SOLUSDT",1733529597148,208.0,237.07,237.06,42.0]
["binance-futures","SOLUSDT",1733529597203,194.0,237.07,237.06,119.0]
["binance-futures","SOLUSDT",1733529597223,194.0,237.07,237.06,106.0]
["binance-futures","SOLUSDT",1733529597350,195.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733529597414,194.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733529597522,196.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733529597548,196.0,237.07,237.06,109.0]
["binance-futures","SOLUSDT",1733529597619,195.0,237.07,237.06,109.0]
["binance-futures","SOLUSDT",1733529597758,195.0,237.07,237.06,93.0]
["binance-futures","SOLUSDT",1733529597949,195.0,237.07,237.06,98.0]
["binance-futures","SOLUSDT",1733529598309,194.0,237.07,237.06,93.0]
["binance-futures","SOLUSDT",1733529598364,194.0,237.07,237.06,92.0]
["binance-futures","SOLUSDT",1733529598413,194.0,237.07,237.06,94.0]
["binance-futures","SOLUSDT",1733529598515,194.0,237.07,237.06,95.0]
["binance-futures","SOLUSDT",1733529598572,191.0,237.07,237.06,97.0]
["binance-futures","SOLUSDT",1733529598620,141.0,237.07,237.06,97.0]
["binance-futures","SOLUSDT",1733529598678,27.0,237.07,237.06,105.0]
["binance-futures","SOLUSDT",1733529598720,27.0,237.07,237.06,119.0]
["binance-futures","SOLUSDT",1733529598880,27.0,237.07,237.06,134.0]
["binance-futures","SOLUSDT",1733529598991,120.0,237.09,237.08,43.0]
["binance-futures","SOLUSDT",1733529599042,112.0,237.09,237.08,236.0]
["binance-futures","SOLUSDT",1733529599095,141.0,237.09,237.08,230.0]
["binance-futures","SOLUSDT",1733529599147,145.0,237.09,237.08,247.0]
["binance-futures","SOLUSDT",1733529599193,151.0,237.09,237.08,143.0]
["binance-futures","SOLUSDT",1733529599241,145.0,237.09,237.08,139.0]
["binance-futures","SOLUSDT",1733529599298,145.0,237.09,237.08,122.0]
["binance-futures","SOLUSDT",1733529599352,166.0,237.09,237.08,72.0]
["binance-futures","SOLUSDT",1733529599510,166.0,237.09,237.08,60.0]
["binance-futures","SOLUSDT",1733529599716,166.0,237.09,237.08,59.0]
["binance-futures","SOLUSDT",1733529599771,166.0,237.09,237.08,60.0]
["binance-futures","SOLUSDT",1733529599872,167.0,237.09,237.08,60.0]
["binance-futures","SOLUSDT",1733529599930,167.0,237.09,237.08,57.0]