{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1299392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733356800011,54.0,229.32,229.31,166.0]
["binance-futures","SOLUSDT",1733356800034,5.0,229.32,229.31,186.0]
["binance-futures","SOLUSDT",1733356803951,5.0,229.32,229.31,240.0]
["binance-futures","SOLUSDT",1733356805753,11.0,229.32,229.31,170.0]
["binance-futures","SOLUSDT",1733356805783,34.0,229.34,229.31,174.0]
["binance-futures","SOLUSDT",1733356805819,43.0,229.32,229.31,180.0]
["binance-futures","SOLUSDT",1733356805856,42.0,229.32,229.31,179.0]
["binance-futures","SOLUSDT",1733356805894,249.0,229.64,229.31,179.0]
["binance-futures","SOLUSDT",1733356805933,1.0,229.41,229.32,4.0]
["binance-futures","SOLUSDT",1733356805971,1.0,229.56,229.32,4.0]
["binance-futures","SOLUSDT",1733356806006,207.0,229.64,229.49,4.0]
["binance-futures","SOLUSDT",1733356806036,41.0,229.64,229.49,4.0]
["binance-futures","SOLUSDT",1733356806063,117.0,229.65,229.49,3.0]
["binance-futures","SOLUSDT",1733356806136,139.0,229.43,229.39,18.0]
["binance-futures","SOLUSDT",1733356806166,4.0,229.41,229.39,18.0]
["binance-futures","SOLUSDT",1733356806197,4.0,229.41,229.39,10.0]
["binance-futures","SOLUSDT",1733356806227,1.0,229.34,229.32,147.0]
["binance-futures","SOLUSDT",1733356806259,1.0,229.33,229.32,153.0]
["binance-futures","SOLUSDT",1733356806290,1.0,229.33,229.32,158.0]
["binance-futures","SOLUSDT",1733356806322,587.0,229.49,229.47,22.0]
["binance-futures","SOLUSDT",1733356806352,585.0,229.49,229.48,3.0]
["binance-futures","SOLUSDT",1733356806374,540.0,229.49,229.48,3.0]
["binance-futures","SOLUSDT",1733356806396,539.0,229.49,229.48,4.0]
["binance-futures","SOLUSDT",1733356806412,270.0,229.49,229.48,91.0]
["binance-futures","SOLUSDT",1733356806442,297.0,229.49,229.48,161.0]
["binance-futures","SOLUSDT",1733356806471,297.0,229.49,229.48,178.0]
["binance-futures","SOLUSDT",1733356806485,297.0,229.49,229.48,191.0]
["binance-futures","SOLUSDT",1733356806496,297.0,229.49,229.48,193.0]
["binance-futures","SOLUSDT",1733356806528,313.0,229.49,229.48,192.0]
["binance-futures","SOLUSDT",1733356806550,34.0,229.49,229.48,157.0]
["binance-futures","SOLUSDT",1733356806569,34.0,229.49,229.48,152.0]
["binance-futures","SOLUSDT",1733356806592,33.0,229.49,229.48,66.0]
["binance-futures","SOLUSDT",1733356806625,33.0,229.49,229.48,38.0]
["binance-futures","SOLUSDT",1733356806658,17.0,229.49,229.48,35.0]
["binance-futures","SOLUSDT",1733356806727,17.0,229.49,229.48,28.0]
["binance-futures","SOLUSDT",1733356806809,29.0,229.49,229.48,24.0]
["binance-futures","SOLUSDT",1733356806909,30.0,229.49,229.48,58.0]
["binance-futures","SOLUSDT",1733356806996,31.0,229.49,229.48,100.0]
["binance-futures","SOLUSDT",1733356807062,134.0,229.5,229.48,110.0]
["binance-futures","SOLUSDT",1733356807123,134.0,229.5,229.49,8.0]
["binance-futures","SOLUSDT",1733356807172,134.0,229.5,229.48,44.0]
["binance-futures","SOLUSDT",1733356807256,8.0,229.49,229.48,44.0]
["binance-futures","SOLUSDT",1733356807317,9.0,229.49,229.48,138.0]
["binance-futures","SOLUSDT",1733356807350,9.0,229.49,229.48,152.0]
["binance-futures","SOLUSDT",1733356807381,25.0,229.49,229.48,146.0]
["binance-futures","SOLUSDT",1733356807430,103.0,229.49,229.48,137.0]
["binance-futures","SOLUSDT",1733356807540,105.0,229.49,229.48,157.0]
["binance-futures","SOLUSDT",1733356807597,114.0,229.49,229.48,164.0]
["binance-futures","SOLUSDT",1733356807649,117.0,229.49,229.48,168.0]
["binance-futures","SOLUSDT",1733356807728,117.0,229.49,229.48,189.0]
["binance-futures","SOLUSDT",1733356807805,111.0,229.49,229.48,230.0]
["binance-futures","SOLUSDT",1733356807860,134.0,229.5,229.49,7.0]
["binance-futures","SOLUSDT",1733356807896,134.0,229.5,229.49,8.0]
["binance-futures","SOLUSDT",1733356807904,134.0,229.5,229.49,7.0]
["binance-futures","SOLUSDT",1733356807973,56.0,229.5,229.49,117.0]
["binance-futures","SOLUSDT",1733356808094,56.0,229.5,229.49,57.0]
["binance-futures","SOLUSDT",1733356808225,56.0,229.5,229.49,55.0]
["binance-futures","SOLUSDT",1733356808366,48.0,229.5,229.49,55.0]
["binance-futures","SOLUSDT",1733356808477,43.0,229.5,229.49,48.0]
["binance-futures","SOLUSDT",1733356808596,40.0,229.5,229.49,48.0]
["binance-futures","SOLUSDT",1733356808725,37.0,229.5,229.49,114.0]
["binance-futures","SOLUSDT",1733356808911,42.0,229.5,229.49,192.0]
["binance-futures","SOLUSDT",1733356809050,44.0,229.5,229.49,157.0]
["binance-futures","SOLUSDT",1733356809132,46.0,229.5,229.49,157.0]
["binance-futures","SOLUSDT",1733356809215,82.0,229.5,229.49,189.0]
["binance-futures","SOLUSDT",1733356809304,185.0,229.5,229.49,207.0]
["binance-futures","SOLUSDT",1733356809396,134.0,229.5,229.49,321.0]
["binance-futures","SOLUSDT",1733356809483,135.0,229.5,229.49,364.0]
["binance-futures","SOLUSDT",1733356809568,137.0,229.5,229.49,358.0]
["binance-futures","SOLUSDT",1733356809656,140.0,229.5,229.49,391.0]
["binance-futures","SOLUSDT",1733356809743,178.0,229.5,229.49,350.0]
["binance-futures","SOLUSDT",1733356809829,175.0,229.5,229.49,351.0]
["binance-futures","SOLUSDT",1733356809900,142.0,229.5,229.49,344.0]
["binance-futures","SOLUSDT",1733356809952,144.0,229.5,229.49,343.0]
["binance-futures","SOLUSDT",1733356810016,1.0,229.52,229.51,42.0]
["binance-futures","SOLUSDT",1733356810070,45.0,229.53,229.52,219.0]
["binance-futures","SOLUSDT",1733356810124,2.0,229.54,229.53,76.0]
["binance-futures","SOLUSDT",1733356810171,50.0,229.54,229.53,142.0]
["binance-futures","SOLUSDT",1733356810228,51.0,229.54,229.53,270.0]
["binance-futures","SOLUSDT",1733356810301,51.0,229.54,229.53,331.0]
["binance-futures","SOLUSDT",1733356810351,52.0,229.54,229.53,368.0]
["binance-futures","SOLUSDT",1733356810416,50.0,229.54,229.53,390.0]
["binance-futures","SOLUSDT",1733356810465,56.0,229.54,229.53,371.0]
["binance-futures","SOLUSDT",1733356810517,73.0,229.54,229.53,371.0]
["binance-futures","SOLUSDT",1733356810572,73.0,229.54,229.53,369.0]
["binance-futures","SOLUSDT",1733356810606,83.0,229.54,229.53,360.0]
["binance-futures","SOLUSDT",1733356810665,72.0,229.54,229.53,384.0]
["binance-futures","SOLUSDT",1733356810719,56.0,229.54,229.53,403.0]
["binance-futures","SOLUSDT",1733356810792,46.0,229.54,229.53,404.0]
["binance-futures","SOLUSDT",1733356810819,33.0,229.54,229.53,409.0]
["binance-futures","SOLUSDT",1733356810882,32.0,229.54,229.53,427.0]
["binance-futures","SOLUSDT",1733356810931,32.0,229.54,229.53,426.0]
["binance-futures","SOLUSDT",1733356810973,33.0,229.54,229.53,452.0]
["binance-futures","SOLUSDT",1733356811044,91.0,229.68,229.53,382.0]
["binance-futures","SOLUSDT",1733356811087,8.0,229.6,229.59,9.0]
["binance-futures","SOLUSDT",1733356811123,28.0,229.62,229.61,2.0]
["binance-futures","SOLUSDT",1733356811188,65.0,229.62,229.61,12.0]
["binance-futures","SOLUSDT",1733356811238,49.0,229.62,229.61,94.0]
["binance-futures","SOLUSDT",1733356811293,50.0,229.62,229.61,101.0]
["binance-futures","SOLUSDT",1733356811358,1.0,229.64,229.61,162.0]
["binance-futures","SOLUSDT",1733356811387,2.0,229.62,229.61,159.0]
["binance-futures","SOLUSDT",1733356811458,2.0,229.62,229.61,333.0]
["binance-futures","SOLUSDT",1733356811576,6.0,229.62,229.61,286.0]
["binance-futures","SOLUSDT",1733356811706,44.0,229.62,229.61,318.0]
["binance-futures","SOLUSDT",1733356811725,46.0,229.62,229.61,355.0]
["binance-futures","SOLUSDT",1733356811754,8.0,229.62,229.61,369.0]
["binance-futures","SOLUSDT",1733356811869,40.0,229.62,229.61,360.0]
["binance-futures","SOLUSDT",1733356811943,40.0,229.62,229.61,362.0]
["binance-futures","SOLUSDT",1733356812018,43.0,229.62,229.61,353.0]
["binance-futures","SOLUSDT",1733356812128,43.0,229.62,229.61,361.0]
["binance-futures","SOLUSDT",1733356812174,43.0,229.62,229.61,323.0]
["binance-futures","SOLUSDT",1733356812231,43.0,229.62,229.61,324.0]
["binance-futures","SOLUSDT",1733356812287,43.0,229.62,229.61,353.0]
["binance-futures","SOLUSDT",1733356812328,43.0,229.62,229.61,346.0]
["binance-futures","SOLUSDT",1733356812490,48.0,229.62,229.61,346.0]
["binance-futures","SOLUSDT",1733356812544,57.0,229.62,229.61,360.0]
["binance-futures","SOLUSDT",1733356812591,14.0,229.62,229.61,390.0]
["binance-futures","SOLUSDT",1733356812645,15.0,229.62,229.61,392.0]
["binance-futures","SOLUSDT",1733356812701,23.0,229.62,229.61,357.0]
["binance-futures","SOLUSDT",1733356812752,53.0,229.64,229.63,102.0]
["binance-futures","SOLUSDT",1733356812802,58.0,229.64,229.63,286.0]
["binance-futures","SOLUSDT",1733356812848,61.0,229.64,229.63,331.0]
["binance-futures","SOLUSDT",1733356812904,61.0,229.64,229.63,385.0]
["binance-futures","SOLUSDT",1733356812958,101.0,229.64,229.63,363.0]
["binance-futures","SOLUSDT",1733356813008,118.0,229.64,229.63,308.0]
["binance-futures","SOLUSDT",1733356813057,120.0,229.64,229.63,318.0]
["binance-futures","SOLUSDT",1733356813111,136.0,229.64,229.63,318.0]
["binance-futures","SOLUSDT",1733356813164,136.0,229.64,229.63,243.0]
["binance-futures","SOLUSDT",1733356813216,115.0,229.64,229.63,243.0]
["binance-futures","SOLUSDT",1733356813266,148.0,229.64,229.63,244.0]
["binance-futures","SOLUSDT",1733356813430,149.0,229.64,229.63,244.0]
["binance-futures","SOLUSDT",1733356813478,148.0,229.64,229.63,247.0]
["binance-futures","SOLUSDT",1733356813525,129.0,229.64,229.63,247.0]
["binance-futures","SOLUSDT",1733356813579,79.0,229.64,229.63,250.0]
["binance-futures","SOLUSDT",1733356813634,44.0,229.64,229.63,301.0]
["binance-futures","SOLUSDT",1733356813688,58.0,229.64,229.63,301.0]
["binance-futures","SOLUSDT",1733356813719,58.0,229.64,229.63,153.0]
["binance-futures","SOLUSDT",1733356813890,74.0,229.64,229.63,53.0]
["binance-futures","SOLUSDT",1733356813934,79.0,229.64,229.63,77.0]
["binance-futures","SOLUSDT",1733356814001,79.0,229.64,229.63,74.0]
["binance-futures","SOLUSDT",1733356814043,112.0,229.64,229.63,40.0]
["binance-futures","SOLUSDT",1733356814156,114.0,229.64,229.63,40.0]
["binance-futures","SOLUSDT",1733356814207,387.0,229.6,229.59,74.0]
["binance-futures","SOLUSDT",1733356814258,524.0,229.6,229.59,12.0]
["binance-futures","SOLUSDT",1733356814308,6.0,229.63,229.62,192.0]
["binance-futures","SOLUSDT",1733356814359,7.0,229.63,229.62,86.0]
["binance-futures","SOLUSDT",1733356814412,46.0,229.64,229.63,66.0]
["binance-futures","SOLUSDT",1733356814456,31.0,229.64,229.63,58.0]
["binance-futures","SOLUSDT",1733356814515,36.0,229.64,229.63,9.0]
["binance-futures","SOLUSDT",1733356814565,37.0,229.64,229.63,1.0]
["binance-futures","SOLUSDT",1733356814663,36.0,229.64,229.63,1.0]
["binance-futures","SOLUSDT",1733356814719,87.0,229.64,229.63,3.0]
["binance-futures","SOLUSDT",1733356814773,130.0,229.63,229.62,34.0]
["binance-futures","SOLUSDT",1733356814824,130.0,229.63,229.62,47.0]
["binance-futures","SOLUSDT",1733356814884,131.0,229.63,229.62,48.0]
["binance-futures","SOLUSDT",1733356814906,132.0,229.63,229.62,48.0]
["binance-futures","SOLUSDT",1733356815057,132.0,229.63,229.62,63.0]
["binance-futures","SOLUSDT",1733356815162,132.0,229.63,229.62,64.0]
["binance-futures","SOLUSDT",1733356815209,132.0,229.63,229.62,65.0]
["binance-futures","SOLUSDT",1733356815322,145.0,229.63,229.62,65.0]
["binance-futures","SOLUSDT",1733356815426,146.0,229.63,229.62,65.0]
["binance-futures","SOLUSDT",1733356815481,146.0,229.63,229.62,43.0]
["binance-futures","SOLUSDT",1733356815534,331.0,229.63,229.62,32.0]
["binance-futures","SOLUSDT",1733356815590,180.0,229.61,229.6,3.0]
["binance-futures","SOLUSDT",1733356815639,135.0,229.61,229.6,56.0]
["binance-futures","SOLUSDT",1733356815693,322.0,229.61,229.6,1.0]
["binance-futures","SOLUSDT",1733356815744,330.0,229.6,229.59,96.0]
["binance-futures","SOLUSDT",1733356815796,167.0,229.6,229.59,98.0]
["binance-futures","SOLUSDT",1733356815839,170.0,229.6,229.59,98.0]
["binance-futures","SOLUSDT",1733356816006,170.0,229.6,229.59,72.0]
["binance-futures","SOLUSDT",1733356816039,166.0,229.6,229.59,78.0]
["binance-futures","SOLUSDT",1733356816111,166.0,229.6,229.59,74.0]
["binance-futures","SOLUSDT",1733356816164,167.0,229.6,229.59,42.0]
["binance-futures","SOLUSDT",1733356816214,145.0,229.59,229.58,61.0]
["binance-futures","SOLUSDT",1733356816267,328.0,229.59,229.58,10.0]
["binance-futures","SOLUSDT",1733356816317,166.0,229.59,229.58,1.0]
["binance-futures","SOLUSDT",1733356816365,159.0,229.58,229.57,34.0]
["binance-futures","SOLUSDT",1733356816417,160.0,229.58,229.57,46.0]
["binance-futures","SOLUSDT",1733356816473,202.0,229.58,229.57,50.0]
["binance-futures","SOLUSDT",1733356816529,372.0,229.58,229.57,13.0]
["binance-futures","SOLUSDT",1733356816581,209.0,229.58,229.57,13.0]
["binance-futures","SOLUSDT",1733356816627,373.0,229.58,229.57,13.0]
["binance-futures","SOLUSDT",1733356816682,12.0,229.57,229.56,210.0]
["binance-futures","SOLUSDT",1733356816736,451.0,229.57,229.56,200.0]
["binance-futures","SOLUSDT",1733356816788,424.0,229.57,229.56,132.0]
["binance-futures","SOLUSDT",1733356816840,3.0,229.56,229.55,50.0]
["binance-futures","SOLUSDT",1733356816892,264.0,229.56,229.55,16.0]
["binance-futures","SOLUSDT",1733356816943,232.0,229.56,229.55,45.0]
["binance-futures","SOLUSDT",1733356816996,216.0,229.56,229.55,15.0]
["binance-futures","SOLUSDT",1733356817049,218.0,229.56,229.55,33.0]
["binance-futures","SOLUSDT",1733356817099,218.0,229.56,229.55,34.0]
["binance-futures","SOLUSDT",1733356817150,212.0,229.56,229.55,14.0]
["binance-futures","SOLUSDT",1733356817307,170.0,229.55,229.54,219.0]
["binance-futures","SOLUSDT",1733356817351,171.0,229.55,229.54,219.0]
["binance-futures","SOLUSDT",1733356817405,160.0,229.55,229.54,220.0]
["binance-futures","SOLUSDT",1733356817467,116.0,229.55,229.54,220.0]
["binance-futures","SOLUSDT",1733356817512,107.0,229.55,229.54,220.0]
["binance-futures","SOLUSDT",1733356817529,99.0,229.55,229.54,220.0]
["binance-futures","SOLUSDT",1733356817602,99.0,229.55,229.54,255.0]
["binance-futures","SOLUSDT",1733356817668,99.0,229.55,229.54,257.0]
["binance-futures","SOLUSDT",1733356817715,99.0,229.55,229.54,262.0]
["binance-futures","SOLUSDT",1733356817829,118.0,229.55,229.54,222.0]
["binance-futures","SOLUSDT",1733356817880,120.0,229.55,229.54,156.0]
["binance-futures","SOLUSDT",1733356817945,155.0,229.55,229.54,156.0]
["binance-futures","SOLUSDT",1733356817997,176.0,229.55,229.54,122.0]
["binance-futures","SOLUSDT",1733356818049,339.0,229.55,229.54,4.0]
["binance-futures","SOLUSDT",1733356818101,349.0,229.55,229.54,4.0]
["binance-futures","SOLUSDT",1733356818253,349.0,229.55,229.54,5.0]
["binance-futures","SOLUSDT",1733356818399,350.0,229.55,229.54,5.0]
["binance-futures","SOLUSDT",1733356818463,350.0,229.55,229.54,8.0]
["binance-futures","SOLUSDT",1733356818515,186.0,229.55,229.54,8.0]
["binance-futures","SOLUSDT",1733356818569,158.0,229.55,229.54,8.0]
["binance-futures","SOLUSDT",1733356818687,158.0,229.55,229.54,5.0]
["binance-futures","SOLUSDT",1733356818852,158.0,229.55,229.54,8.0]
["binance-futures","SOLUSDT",1733356818949,161.0,229.55,229.54,8.0]
["binance-futures","SOLUSDT",1733356819118,471.0,229.54,229.53,73.0]
["binance-futures","SOLUSDT",1733356819172,501.0,229.53,229.52,1.0]
["binance-futures","SOLUSDT",1733356819219,429.0,229.52,229.51,44.0]
["binance-futures","SOLUSDT",1733356819275,429.0,229.52,229.51,10.0]
["binance-futures","SOLUSDT",1733356819314,430.0,229.52,229.51,10.0]
["binance-futures","SOLUSDT",1733356819377,419.0,229.52,229.51,11.0]
["binance-futures","SOLUSDT",1733356819482,319.0,229.52,229.51,51.0]
["binance-futures","SOLUSDT",1733356819533,147.0,229.52,229.51,71.0]
["binance-futures","SOLUSDT",1733356819581,148.0,229.52,229.51,71.0]
["binance-futures","SOLUSDT",1733356819687,148.0,229.52,229.51,45.0]
["binance-futures","SOLUSDT",1733356819743,148.0,229.52,229.51,66.0]
["binance-futures","SOLUSDT",1733356819787,148.0,229.52,229.51,67.0]
["binance-futures","SOLUSDT",1733356819848,134.0,229.52,229.51,71.0]
["binance-futures","SOLUSDT",1733356819899,147.0,229.52,229.51,109.0]
["binance-futures","SOLUSDT",1733356819949,127.0,229.52,229.51,122.0]
["binance-futures","SOLUSDT",1733356819997,127.0,229.52,229.51,113.0]
["binance-futures","SOLUSDT",1733356820058,127.0,229.52,229.51,82.0]
["binance-futures","SOLUSDT",1733356820111,128.0,229.52,229.51,77.0]
["binance-futures","SOLUSDT",1733356820121,126.0,229.52,229.51,77.0]
["binance-futures","SOLUSDT",1733356820211,126.0,229.52,229.51,72.0]
["binance-futures","SOLUSDT",1733356820247,117.0,229.52,229.51,81.0]
["binance-futures","SOLUSDT",1733356820318,117.0,229.52,229.51,84.0]
["binance-futures","SOLUSDT",1733356820367,117.0,229.52,229.51,69.0]
["binance-futures","SOLUSDT",1733356820408,145.0,229.52,229.51,64.0]
["binance-futures","SOLUSDT",1733356820461,132.0,229.52,229.51,98.0]
["binance-futures","SOLUSDT",1733356820530,132.0,229.52,229.51,102.0]
["binance-futures","SOLUSDT",1733356820583,85.0,229.52,229.51,122.0]
["binance-futures","SOLUSDT",1733356820637,92.0,229.52,229.51,122.0]
["binance-futures","SOLUSDT",1733356820677,98.0,229.52,229.51,110.0]
["binance-futures","SOLUSDT",1733356820731,98.0,229.52,229.51,108.0]
["binance-futures","SOLUSDT",1733356820788,117.0,229.52,229.51,104.0]
["binance-futures","SOLUSDT",1733356820827,121.0,229.52,229.51,63.0]
["binance-futures","SOLUSDT",1733356820887,111.0,229.52,229.51,63.0]
["binance-futures","SOLUSDT",1733356821019,111.0,229.52,229.51,100.0]
["binance-futures","SOLUSDT",1733356821133,103.0,229.52,229.51,102.0]
["binance-futures","SOLUSDT",1733356821180,103.0,229.52,229.51,109.0]
["binance-futures","SOLUSDT",1733356821242,124.0,229.52,229.51,109.0]
["binance-futures","SOLUSDT",1733356821288,122.0,229.52,229.51,104.0]
["binance-futures","SOLUSDT",1733356821332,124.0,229.52,229.51,104.0]
["binance-futures","SOLUSDT",1733356821384,124.0,229.52,229.51,102.0]
["binance-futures","SOLUSDT",1733356821512,124.0,229.52,229.51,114.0]
["binance-futures","SOLUSDT",1733356821672,133.0,229.52,229.51,114.0]
["binance-futures","SOLUSDT",1733356821727,119.0,229.52,229.51,83.0]
["binance-futures","SOLUSDT",1733356821776,135.0,229.52,229.51,74.0]
["binance-futures","SOLUSDT",1733356821801,135.0,229.52,229.51,72.0]
["binance-futures","SOLUSDT",1733356821879,133.0,229.52,229.51,79.0]
["binance-futures","SOLUSDT",1733356821932,120.0,229.52,229.51,86.0]
["binance-futures","SOLUSDT",1733356821980,133.0,229.52,229.51,62.0]
["binance-futures","SOLUSDT",1733356822035,133.0,229.52,229.51,65.0]
["binance-futures","SOLUSDT",1733356822090,133.0,229.52,229.51,21.0]
["binance-futures","SOLUSDT",1733356822147,137.0,229.52,229.51,15.0]
["binance-futures","SOLUSDT",1733356822197,161.0,229.52,229.51,49.0]
["binance-futures","SOLUSDT",1733356822242,161.0,229.52,229.51,50.0]
["binance-futures","SOLUSDT",1733356822299,121.0,229.52,229.51,53.0]
["binance-futures","SOLUSDT",1733356822330,148.0,229.52,229.51,64.0]
["binance-futures","SOLUSDT",1733356822401,148.0,229.52,229.51,63.0]
["binance-futures","SOLUSDT",1733356822457,148.0,229.52,229.51,69.0]
["binance-futures","SOLUSDT",1733356822510,156.0,229.52,229.51,76.0]
["binance-futures","SOLUSDT",1733356822561,156.0,229.52,229.51,72.0]
["binance-futures","SOLUSDT",1733356822605,156.0,229.52,229.51,76.0]
["binance-futures","SOLUSDT",1733356822643,156.0,229.52,229.51,72.0]
["binance-futures","SOLUSDT",1733356822749,155.0,229.52,229.51,72.0]
["binance-futures","SOLUSDT",1733356822820,153.0,229.52,229.51,76.0]
["binance-futures","SOLUSDT",1733356822871,153.0,229.52,229.51,74.0]
["binance-futures","SOLUSDT",1733356822927,153.0,229.52,229.51,26.0]
["binance-futures","SOLUSDT",1733356822977,316.0,229.52,229.51,21.0]
["binance-futures","SOLUSDT",1733356823020,315.0,229.52,229.51,21.0]
["binance-futures","SOLUSDT",1733356823092,316.0,229.52,229.51,21.0]
["binance-futures","SOLUSDT",1733356823170,301.0,229.51,229.5,1470.0]
["binance-futures","SOLUSDT",1733356823219,285.0,229.51,229.5,1466.0]
["binance-futures","SOLUSDT",1733356823270,137.0,229.51,229.5,1467.0]
["binance-futures","SOLUSDT",1733356823320,137.0,229.51,229.5,1432.0]
["binance-futures","SOLUSDT",1733356823371,137.0,229.51,229.5,1431.0]
["binance-futures","SOLUSDT",1733356823431,141.0,229.51,229.5,1426.0]
["binance-futures","SOLUSDT",1733356823482,153.0,229.51,229.5,1389.0]
["binance-futures","SOLUSDT",1733356823531,167.0,229.51,229.5,1383.0]
["binance-futures","SOLUSDT",1733356823635,168.0,229.51,229.5,1384.0]
["binance-futures","SOLUSDT",1733356823846,168.0,229.51,229.5,1383.0]
["binance-futures","SOLUSDT",1733356824057,168.0,229.51,229.5,1379.0]
["binance-futures","SOLUSDT",1733356824121,168.0,229.51,229.5,1372.0]
["binance-futures","SOLUSDT",1733356824170,77.0,229.51,229.5,1377.0]
["binance-futures","SOLUSDT",1733356824212,79.0,229.51,229.5,1377.0]
["binance-futures","SOLUSDT",1733356824270,80.0,229.51,229.5,1375.0]
["binance-futures","SOLUSDT",1733356824320,44.0,229.51,229.5,1375.0]
["binance-futures","SOLUSDT",1733356824376,74.0,229.51,229.5,1372.0]
["binance-futures","SOLUSDT",1733356824430,5.0,229.54,229.53,141.0]
["binance-futures","SOLUSDT",1733356824482,90.0,229.54,229.53,140.0]
["binance-futures","SOLUSDT",1733356824532,49.0,229.54,229.53,140.0]
["binance-futures","SOLUSDT",1733356824589,18.0,229.54,229.53,141.0]
["binance-futures","SOLUSDT",1733356824637,15.0,229.54,229.53,141.0]
["binance-futures","SOLUSDT",1733356824692,66.0,229.56,229.55,151.0]
["binance-futures","SOLUSDT",1733356824742,35.0,229.56,229.55,152.0]
["binance-futures","SOLUSDT",1733356824794,18.0,229.56,229.55,151.0]
["binance-futures","SOLUSDT",1733356824844,11.0,229.57,229.56,86.0]
["binance-futures","SOLUSDT",1733356824900,9.0,229.57,229.56,85.0]
["binance-futures","SOLUSDT",1733356824951,10.0,229.57,229.56,87.0]
["binance-futures","SOLUSDT",1733356824988,11.0,229.57,229.56,87.0]
["binance-futures","SOLUSDT",1733356825054,11.0,229.57,229.56,70.0]
["binance-futures","SOLUSDT",1733356825107,11.0,229.57,229.56,95.0]
["binance-futures","SOLUSDT",1733356825162,38.0,229.57,229.56,36.0]
["binance-futures","SOLUSDT",1733356825212,268.0,229.57,229.56,22.0]
["binance-futures","SOLUSDT",1733356825256,287.0,229.57,229.56,22.0]
["binance-futures","SOLUSDT",1733356825318,289.0,229.57,229.56,23.0]
["binance-futures","SOLUSDT",1733356825435,292.0,229.57,229.56,24.0]
["binance-futures","SOLUSDT",1733356825488,210.0,229.54,229.53,79.0]
["binance-futures","SOLUSDT",1733356825539,357.0,229.54,229.53,3.0]
["binance-futures","SOLUSDT",1733356825589,375.0,229.53,229.52,42.0]
["binance-futures","SOLUSDT",1733356825641,324.0,229.53,229.52,39.0]
["binance-futures","SOLUSDT",1733356825708,325.0,229.53,229.52,40.0]
["binance-futures","SOLUSDT",1733356825797,325.0,229.53,229.52,57.0]
["binance-futures","SOLUSDT",1733356825876,162.0,229.53,229.52,57.0]
["binance-futures","SOLUSDT",1733356825956,162.0,229.53,229.52,58.0]
["binance-futures","SOLUSDT",1733356826013,151.0,229.53,229.52,59.0]
["binance-futures","SOLUSDT",1733356826117,152.0,229.53,229.52,35.0]
["binance-futures","SOLUSDT",1733356826168,119.0,229.53,229.52,56.0]
["binance-futures","SOLUSDT",1733356826214,127.0,229.53,229.52,52.0]
["binance-futures","SOLUSDT",1733356826328,126.0,229.53,229.52,52.0]
["binance-futures","SOLUSDT",1733356826390,126.0,229.53,229.52,51.0]
["binance-futures","SOLUSDT",1733356826416,300.0,229.53,229.52,34.0]
["binance-futures","SOLUSDT",1733356826490,301.0,229.53,229.52,34.0]
["binance-futures","SOLUSDT",1733356826596,303.0,229.53,229.52,34.0]
["binance-futures","SOLUSDT",1733356826758,329.0,229.53,229.52,6.0]
["binance-futures","SOLUSDT",1733356826807,416.0,229.51,229.5,1370.0]
["binance-futures","SOLUSDT",1733356826857,365.0,229.51,229.5,1370.0]
["binance-futures","SOLUSDT",1733356826914,278.0,229.51,229.5,1370.0]
["binance-futures","SOLUSDT",1733356826964,279.0,229.51,229.5,1371.0]
["binance-futures","SOLUSDT",1733356827017,279.0,229.51,229.5,1372.0]
["binance-futures","SOLUSDT",1733356827062,282.0,229.51,229.5,1332.0]
["binance-futures","SOLUSDT",1733356827121,286.0,229.51,229.5,1332.0]
["binance-futures","SOLUSDT",1733356827175,284.0,229.51,229.5,1333.0]
["binance-futures","SOLUSDT",1733356827231,408.0,229.49,229.48,184.0]
["binance-futures","SOLUSDT",1733356827282,275.0,229.48,229.47,37.0]
["binance-futures","SOLUSDT",1733356827329,352.0,229.48,229.47,1.0]
["binance-futures","SOLUSDT",1733356827382,220.0,229.47,229.46,72.0]
["binance-futures","SOLUSDT",1733356827431,308.0,229.47,229.46,75.0]
["binance-futures","SOLUSDT",1733356827536,316.0,229.47,229.46,38.0]
["binance-futures","SOLUSDT",1733356827579,308.0,229.47,229.46,38.0]
["binance-futures","SOLUSDT",1733356827637,309.0,229.47,229.46,38.0]
["binance-futures","SOLUSDT",1733356827748,325.0,229.46,229.45,6.0]
["binance-futures","SOLUSDT",1733356827803,454.0,229.46,229.45,9.0]
["binance-futures","SOLUSDT",1733356827854,420.0,229.46,229.45,8.0]
["binance-futures","SOLUSDT",1733356827905,83.0,229.45,229.44,171.0]
["binance-futures","SOLUSDT",1733356827958,431.0,229.45,229.44,172.0]
["binance-futures","SOLUSDT",1733356828007,356.0,229.45,229.44,4.0]
["binance-futures","SOLUSDT",1733356828060,490.0,229.44,229.43,48.0]
["binance-futures","SOLUSDT",1733356828113,411.0,229.44,229.43,48.0]
["binance-futures","SOLUSDT",1733356828159,399.0,229.44,229.43,50.0]
["binance-futures","SOLUSDT",1733356828217,347.0,229.44,229.43,50.0]
["binance-futures","SOLUSDT",1733356828267,127.0,229.44,229.43,86.0]
["binance-futures","SOLUSDT",1733356828344,127.0,229.44,229.43,55.0]
["binance-futures","SOLUSDT",1733356828418,62.0,229.44,229.43,92.0]
["binance-futures","SOLUSDT",1733356828463,66.0,229.44,229.43,92.0]
["binance-futures","SOLUSDT",1733356828525,72.0,229.44,229.43,92.0]
["binance-futures","SOLUSDT",1733356828545,72.0,229.44,229.43,98.0]
["binance-futures","SOLUSDT",1733356828610,37.0,229.44,229.43,97.0]
["binance-futures","SOLUSDT",1733356828686,103.0,229.49,229.48,303.0]
["binance-futures","SOLUSDT",1733356828737,44.0,229.49,229.48,162.0]
["binance-futures","SOLUSDT",1733356828784,2.0,229.5,229.49,274.0]
["binance-futures","SOLUSDT",1733356828837,5.0,229.5,229.49,279.0]
["binance-futures","SOLUSDT",1733356828935,5.0,229.5,229.49,269.0]
["binance-futures","SOLUSDT",1733356828994,5.0,229.5,229.49,303.0]
["binance-futures","SOLUSDT",1733356829100,38.0,229.52,229.51,218.0]
["binance-futures","SOLUSDT",1733356829152,35.0,229.52,229.51,199.0]
["binance-futures","SOLUSDT",1733356829204,36.0,229.52,229.51,200.0]
["binance-futures","SOLUSDT",1733356829254,11.0,229.52,229.51,202.0]
["binance-futures","SOLUSDT",1733356829307,33.0,229.53,229.52,180.0]
["binance-futures","SOLUSDT",1733356829412,12.0,229.53,229.52,182.0]
["binance-futures","SOLUSDT",1733356829517,10.0,229.53,229.52,187.0]
["binance-futures","SOLUSDT",1733356829564,9.0,229.53,229.52,187.0]
["binance-futures","SOLUSDT",1733356829614,13.0,229.53,229.52,191.0]
["binance-futures","SOLUSDT",1733356829672,11.0,229.54,229.53,316.0]
["binance-futures","SOLUSDT",1733356829772,12.0,229.54,229.53,353.0]
["binance-futures","SOLUSDT",1733356829981,4.0,229.55,229.54,469.0]
["binance-futures","SOLUSDT",1733356830033,5.0,229.56,229.55,338.0]
["binance-futures","SOLUSDT",1733356830085,5.0,229.56,229.55,252.0]
["binance-futures","SOLUSDT",1733356830136,4.0,229.56,229.55,273.0]
["binance-futures","SOLUSDT",1733356830191,4.0,229.56,229.55,275.0]
["binance-futures","SOLUSDT",1733356830241,4.0,229.56,229.55,277.0]
["binance-futures","SOLUSDT",1733356830347,4.0,229.56,229.55,284.0]
["binance-futures","SOLUSDT",1733356830392,10.0,229.56,229.55,284.0]
["binance-futures","SOLUSDT",1733356830453,12.0,229.56,229.55,272.0]
["binance-futures","SOLUSDT",1733356830553,23.0,229.56,229.55,261.0]
["binance-futures","SOLUSDT",1733356830654,23.0,229.56,229.55,260.0]
["binance-futures","SOLUSDT",1733356830760,25.0,229.56,229.55,260.0]
["binance-futures","SOLUSDT",1733356830818,28.0,229.56,229.55,250.0]
["binance-futures","SOLUSDT",1733356830867,28.0,229.56,229.55,235.0]
["binance-futures","SOLUSDT",1733356830913,28.0,229.56,229.55,231.0]
["binance-futures","SOLUSDT",1733356830971,29.0,229.58,229.57,189.0]
["binance-futures","SOLUSDT",1733356831019,29.0,229.58,229.57,191.0]
["binance-futures","SOLUSDT",1733356831076,29.0,229.58,229.57,118.0]
["binance-futures","SOLUSDT",1733356831126,77.0,229.58,229.57,84.0]
["binance-futures","SOLUSDT",1733356831235,240.0,229.58,229.57,88.0]
["binance-futures","SOLUSDT",1733356831302,242.0,229.58,229.57,89.0]
["binance-futures","SOLUSDT",1733356831356,202.0,229.58,229.57,95.0]
["binance-futures","SOLUSDT",1733356831401,251.0,229.58,229.57,57.0]
["binance-futures","SOLUSDT",1733356831457,72.0,229.58,229.57,58.0]
["binance-futures","SOLUSDT",1733356831510,51.0,229.58,229.57,100.0]
["binance-futures","SOLUSDT",1733356831562,51.0,229.58,229.57,98.0]
["binance-futures","SOLUSDT",1733356831606,51.0,229.58,229.57,102.0]
["binance-futures","SOLUSDT",1733356831668,84.0,229.58,229.57,60.0]
["binance-futures","SOLUSDT",1733356831720,311.0,229.57,229.56,165.0]
["binance-futures","SOLUSDT",1733356831775,150.0,229.56,229.55,17.0]
["binance-futures","SOLUSDT",1733356831824,316.0,229.56,229.55,18.0]
["binance-futures","SOLUSDT",1733356832030,318.0,229.56,229.55,20.0]
["binance-futures","SOLUSDT",1733356832089,322.0,229.56,229.55,20.0]
["binance-futures","SOLUSDT",1733356832132,322.0,229.56,229.55,19.0]
["binance-futures","SOLUSDT",1733356832198,74.0,229.53,229.52,220.0]
["binance-futures","SOLUSDT",1733356832249,128.0,229.53,229.52,219.0]
["binance-futures","SOLUSDT",1733356832300,128.0,229.53,229.52,61.0]
["binance-futures","SOLUSDT",1733356832351,137.0,229.53,229.52,45.0]
["binance-futures","SOLUSDT",1733356832404,129.0,229.53,229.52,45.0]
["binance-futures","SOLUSDT",1733356832458,130.0,229.52,229.51,63.0]
["binance-futures","SOLUSDT",1733356832510,114.0,229.52,229.51,62.0]
["binance-futures","SOLUSDT",1733356832560,114.0,229.52,229.51,64.0]
["binance-futures","SOLUSDT",1733356832650,151.0,229.52,229.51,47.0]
["binance-futures","SOLUSDT",1733356832727,151.0,229.52,229.51,50.0]
["binance-futures","SOLUSDT",1733356832783,151.0,229.52,229.51,48.0]
["binance-futures","SOLUSDT",1733356832831,162.0,229.52,229.51,48.0]
["binance-futures","SOLUSDT",1733356832881,258.0,229.51,229.5,303.0]
["binance-futures","SOLUSDT",1733356832931,115.0,229.51,229.5,292.0]
["binance-futures","SOLUSDT",1733356832992,112.0,229.51,229.5,294.0]
["binance-futures","SOLUSDT",1733356833046,75.0,229.51,229.5,294.0]
["binance-futures","SOLUSDT",1733356833156,114.0,229.51,229.5,293.0]
["binance-futures","SOLUSDT",1733356833207,115.0,229.51,229.5,303.0]
["binance-futures","SOLUSDT",1733356833260,113.0,229.51,229.5,303.0]
["binance-futures","SOLUSDT",1733356833312,113.0,229.51,229.5,304.0]
["binance-futures","SOLUSDT",1733356833420,69.0,229.51,229.5,304.0]
["binance-futures","SOLUSDT",1733356833649,69.0,229.51,229.5,201.0]
["binance-futures","SOLUSDT",1733356833906,69.0,229.51,229.5,202.0]
["binance-futures","SOLUSDT",1733356834017,31.0,229.51,229.5,202.0]
["binance-futures","SOLUSDT",1733356834128,29.0,229.51,229.5,200.0]
["binance-futures","SOLUSDT",1733356834244,35.0,229.51,229.5,200.0]
["binance-futures","SOLUSDT",1733356834380,39.0,229.51,229.5,200.0]
["binance-futures","SOLUSDT",1733356834484,39.0,229.51,229.5,204.0]
["binance-futures","SOLUSDT",1733356834547,58.0,229.51,229.5,204.0]
["binance-futures","SOLUSDT",1733356834602,52.0,229.51,229.5,421.0]
["binance-futures","SOLUSDT",1733356834655,3.0,229.55,229.54,155.0]
["binance-futures","SOLUSDT",1733356834705,3.0,229.55,229.54,138.0]
["binance-futures","SOLUSDT",1733356834755,14.0,229.56,229.55,327.0]
["binance-futures","SOLUSDT",1733356834809,14.0,229.56,229.55,330.0]
["binance-futures","SOLUSDT",1733356834859,14.0,229.56,229.55,275.0]
["binance-futures","SOLUSDT",1733356834911,15.0,229.56,229.55,260.0]
["binance-futures","SOLUSDT",1733356835016,16.0,229.56,229.55,313.0]
["binance-futures","SOLUSDT",1733356835164,15.0,229.56,229.55,313.0]
["binance-futures","SOLUSDT",1733356835207,14.0,229.56,229.55,313.0]
["binance-futures","SOLUSDT",1733356835284,18.0,229.56,229.55,313.0]
["binance-futures","SOLUSDT",1733356835331,63.0,229.56,229.55,278.0]
["binance-futures","SOLUSDT",1733356835379,63.0,229.56,229.55,289.0]
["binance-futures","SOLUSDT",1733356835438,63.0,229.56,229.55,283.0]
["binance-futures","SOLUSDT",1733356835472,63.0,229.56,229.55,276.0]
["binance-futures","SOLUSDT",1733356835517,63.0,229.56,229.55,285.0]
["binance-futures","SOLUSDT",1733356835576,63.0,229.56,229.55,288.0]
["binance-futures","SOLUSDT",1733356835648,63.0,229.56,229.55,229.0]
["binance-futures","SOLUSDT",1733356835701,63.0,229.56,229.55,230.0]
["binance-futures","SOLUSDT",1733356835812,74.0,229.56,229.55,230.0]
["binance-futures","SOLUSDT",1733356835857,74.0,229.56,229.55,193.0]
["binance-futures","SOLUSDT",1733356835971,75.0,229.56,229.55,193.0]
["binance-futures","SOLUSDT",1733356836070,76.0,229.56,229.55,187.0]
["binance-futures","SOLUSDT",1733356836179,124.0,229.56,229.55,139.0]
["binance-futures","SOLUSDT",1733356836228,295.0,229.56,229.55,90.0]
["binance-futures","SOLUSDT",1733356836284,294.0,229.56,229.55,90.0]
["binance-futures","SOLUSDT",1733356836338,97.0,229.56,229.55,82.0]
["binance-futures","SOLUSDT",1733356836391,101.0,229.56,229.55,73.0]
["binance-futures","SOLUSDT",1733356836459,101.0,229.56,229.55,85.0]
["binance-futures","SOLUSDT",1733356836563,99.0,229.56,229.55,88.0]
["binance-futures","SOLUSDT",1733356836651,101.0,229.56,229.55,88.0]
["binance-futures","SOLUSDT",1733356836767,156.0,229.56,229.55,89.0]
["binance-futures","SOLUSDT",1733356836929,157.0,229.56,229.55,89.0]
["binance-futures","SOLUSDT",1733356836968,150.0,229.56,229.55,89.0]
["binance-futures","SOLUSDT",1733356837088,150.0,229.56,229.55,95.0]
["binance-futures","SOLUSDT",1733356837127,148.0,229.56,229.55,95.0]
["binance-futures","SOLUSDT",1733356837236,149.0,229.56,229.55,90.0]
["binance-futures","SOLUSDT",1733356837288,139.0,229.56,229.55,90.0]
["binance-futures","SOLUSDT",1733356837405,127.0,229.56,229.55,90.0]
["binance-futures","SOLUSDT",1733356837508,136.0,229.56,229.55,81.0]
["binance-futures","SOLUSDT",1733356837564,83.0,229.56,229.55,158.0]
["binance-futures","SOLUSDT",1733356837618,120.0,229.56,229.55,158.0]
["binance-futures","SOLUSDT",1733356837669,90.0,229.56,229.55,162.0]
["binance-futures","SOLUSDT",1733356837717,91.0,229.56,229.55,143.0]
["binance-futures","SOLUSDT",1733356837773,83.0,229.56,229.55,143.0]
["binance-futures","SOLUSDT",1733356837808,80.0,229.56,229.55,147.0]
["binance-futures","SOLUSDT",1733356837874,79.0,229.56,229.55,129.0]
["binance-futures","SOLUSDT",1733356837927,79.0,229.56,229.55,120.0]
["binance-futures","SOLUSDT",1733356838037,80.0,229.56,229.55,120.0]
["binance-futures","SOLUSDT",1733356838141,78.0,229.56,229.55,127.0]
["binance-futures","SOLUSDT",1733356838195,77.0,229.56,229.55,127.0]
["binance-futures","SOLUSDT",1733356838235,78.0,229.56,229.55,136.0]
["binance-futures","SOLUSDT",1733356838304,78.0,229.56,229.55,138.0]
["binance-futures","SOLUSDT",1733356838354,92.0,229.56,229.55,131.0]
["binance-futures","SOLUSDT",1733356838445,92.0,229.56,229.55,132.0]
["binance-futures","SOLUSDT",1733356838560,92.0,229.56,229.55,134.0]
["binance-futures","SOLUSDT",1733356838630,92.0,229.56,229.55,136.0]
["binance-futures","SOLUSDT",1733356838785,90.0,229.56,229.55,158.0]
["binance-futures","SOLUSDT",1733356838884,90.0,229.56,229.55,159.0]
["binance-futures","SOLUSDT",1733356838936,90.0,229.56,229.55,161.0]
["binance-futures","SOLUSDT",1733356838981,98.0,229.56,229.55,161.0]
["binance-futures","SOLUSDT",1733356839047,93.0,229.56,229.55,160.0]
["binance-futures","SOLUSDT",1733356839104,93.0,229.56,229.55,161.0]
["binance-futures","SOLUSDT",1733356839143,93.0,229.56,229.55,158.0]
["binance-futures","SOLUSDT",1733356839221,92.0,229.56,229.55,157.0]
["binance-futures","SOLUSDT",1733356839333,93.0,229.56,229.55,157.0]
["binance-futures","SOLUSDT",1733356839373,93.0,229.56,229.55,147.0]
["binance-futures","SOLUSDT",1733356839530,93.0,229.56,229.55,154.0]
["binance-futures","SOLUSDT",1733356839583,92.0,229.56,229.55,154.0]
["binance-futures","SOLUSDT",1733356839653,74.0,229.6,229.59,9.0]
["binance-futures","SOLUSDT",1733356839704,142.0,229.6,229.59,31.0]
["binance-futures","SOLUSDT",1733356839751,140.0,229.6,229.59,31.0]
["binance-futures","SOLUSDT",1733356839807,125.0,229.59,229.58,108.0]
["binance-futures","SOLUSDT",1733356839854,125.0,229.59,229.58,110.0]
["binance-futures","SOLUSDT",1733356839908,111.0,229.59,229.58,110.0]
["binance-futures","SOLUSDT",1733356839963,154.0,229.59,229.58,72.0]
["binance-futures","SOLUSDT",1733356840013,126.0,229.59,229.58,73.0]
["binance-futures","SOLUSDT",1733356840056,131.0,229.59,229.58,74.0]
["binance-futures","SOLUSDT",1733356840115,20.0,229.59,229.58,79.0]
["binance-futures","SOLUSDT",1733356840170,57.0,229.59,229.58,84.0]
["binance-futures","SOLUSDT",1733356840218,59.0,229.59,229.58,85.0]
["binance-futures","SOLUSDT",1733356840274,59.0,229.59,229.58,90.0]
["binance-futures","SOLUSDT",1733356840312,69.0,229.59,229.58,90.0]
["binance-futures","SOLUSDT",1733356840376,62.0,229.59,229.58,90.0]
["binance-futures","SOLUSDT",1733356840432,64.0,229.59,229.58,46.0]
["binance-futures","SOLUSDT",1733356840470,64.0,229.59,229.58,50.0]
["binance-futures","SOLUSDT",1733356840542,73.0,229.59,229.58,50.0]
["binance-futures","SOLUSDT",1733356840599,132.0,229.59,229.58,13.0]
["binance-futures","SOLUSDT",1733356840719,132.0,229.59,229.58,31.0]
["binance-futures","SOLUSDT",1733356840941,147.0,229.58,229.57,1.0]
["binance-futures","SOLUSDT",1733356840985,137.0,229.57,229.56,20.0]
["binance-futures","SOLUSDT",1733356841040,122.0,229.57,229.56,15.0]
["binance-futures","SOLUSDT",1733356841094,126.0,229.57,229.56,16.0]
["binance-futures","SOLUSDT",1733356841140,166.0,229.57,229.56,16.0]
["binance-futures","SOLUSDT",1733356841213,165.0,229.57,229.56,16.0]
["binance-futures","SOLUSDT",1733356841333,165.0,229.57,229.56,2.0]
["binance-futures","SOLUSDT",1733356841476,165.0,229.57,229.56,3.0]
["binance-futures","SOLUSDT",1733356841540,165.0,229.57,229.56,40.0]
["binance-futures","SOLUSDT",1733356841587,165.0,229.57,229.56,41.0]
["binance-futures","SOLUSDT",1733356841654,155.0,229.57,229.56,41.0]
["binance-futures","SOLUSDT",1733356841709,155.0,229.57,229.56,37.0]
["binance-futures","SOLUSDT",1733356841755,155.0,229.57,229.56,43.0]
["binance-futures","SOLUSDT",1733356841811,153.0,229.57,229.56,57.0]
["binance-futures","SOLUSDT",1733356841840,153.0,229.57,229.56,16.0]
["binance-futures","SOLUSDT",1733356842011,153.0,229.57,229.56,31.0]
["binance-futures","SOLUSDT",1733356842073,153.0,229.57,229.56,17.0]
["binance-futures","SOLUSDT",1733356842129,153.0,229.57,229.56,34.0]
["binance-futures","SOLUSDT",1733356842172,155.0,229.57,229.56,35.0]
["binance-futures","SOLUSDT",1733356842276,157.0,229.57,229.56,35.0]
["binance-futures","SOLUSDT",1733356842383,99.0,229.57,229.56,214.0]
["binance-futures","SOLUSDT",1733356842424,98.0,229.57,229.56,144.0]
["binance-futures","SOLUSDT",1733356842485,99.0,229.57,229.56,145.0]
["binance-futures","SOLUSDT",1733356842744,103.0,229.57,229.56,112.0]
["binance-futures","SOLUSDT",1733356842822,98.0,229.57,229.56,137.0]
["binance-futures","SOLUSDT",1733356842888,11.0,229.59,229.58,293.0]
["binance-futures","SOLUSDT",1733356842944,11.0,229.59,229.58,330.0]
["binance-futures","SOLUSDT",1733356843046,81.0,229.59,229.58,330.0]
["binance-futures","SOLUSDT",1733356843097,81.0,229.59,229.58,210.0]
["binance-futures","SOLUSDT",1733356843148,85.0,229.59,229.58,210.0]
["binance-futures","SOLUSDT",1733356843203,83.0,229.59,229.58,215.0]
["binance-futures","SOLUSDT",1733356843252,79.0,229.59,229.58,215.0]
["binance-futures","SOLUSDT",1733356843304,122.0,229.59,229.58,192.0]
["binance-futures","SOLUSDT",1733356843409,122.0,229.59,229.58,168.0]
["binance-futures","SOLUSDT",1733356843508,130.0,229.59,229.58,154.0]
["binance-futures","SOLUSDT",1733356843568,130.0,229.59,229.58,156.0]
["binance-futures","SOLUSDT",1733356843619,130.0,229.59,229.58,151.0]
["binance-futures","SOLUSDT",1733356843675,130.0,229.59,229.58,137.0]
["binance-futures","SOLUSDT",1733356843728,128.0,229.59,229.58,147.0]
["binance-futures","SOLUSDT",1733356843775,199.0,229.59,229.58,141.0]
["binance-futures","SOLUSDT",1733356843832,239.0,229.59,229.58,141.0]
["binance-futures","SOLUSDT",1733356843882,239.0,229.59,229.58,147.0]
["binance-futures","SOLUSDT",1733356844036,87.0,229.59,229.58,147.0]
["binance-futures","SOLUSDT",1733356844090,87.0,229.59,229.58,148.0]
["binance-futures","SOLUSDT",1733356844144,87.0,229.59,229.58,143.0]
["binance-futures","SOLUSDT",1733356844197,14.0,229.59,229.58,143.0]
["binance-futures","SOLUSDT",1733356844252,85.0,229.59,229.58,143.0]
["binance-futures","SOLUSDT",1733356844351,85.0,229.59,229.58,141.0]
["binance-futures","SOLUSDT",1733356844404,85.0,229.59,229.58,143.0]
["binance-futures","SOLUSDT",1733356844510,85.0,229.59,229.58,144.0]
["binance-futures","SOLUSDT",1733356844690,89.0,229.59,229.58,144.0]
["binance-futures","SOLUSDT",1733356844847,87.0,229.59,229.58,144.0]
["binance-futures","SOLUSDT",1733356844950,91.0,229.59,229.58,143.0]
["binance-futures","SOLUSDT",1733356845006,259.0,229.61,229.6,152.0]
["binance-futures","SOLUSDT",1733356845058,260.0,229.61,229.6,165.0]
["binance-futures","SOLUSDT",1733356845104,263.0,229.61,229.6,198.0]
["binance-futures","SOLUSDT",1733356845152,263.0,229.61,229.6,156.0]
["binance-futures","SOLUSDT",1733356845213,266.0,229.61,229.6,127.0]
["binance-futures","SOLUSDT",1733356845263,266.0,229.61,229.6,121.0]
["binance-futures","SOLUSDT",1733356845312,270.0,229.61,229.6,122.0]
["binance-futures","SOLUSDT",1733356845365,277.0,229.61,229.6,122.0]
["binance-futures","SOLUSDT",1733356845408,277.0,229.61,229.6,124.0]
["binance-futures","SOLUSDT",1733356845473,277.0,229.61,229.6,125.0]
["binance-futures","SOLUSDT",1733356845530,279.0,229.61,229.6,125.0]
["binance-futures","SOLUSDT",1733356845577,279.0,229.61,229.6,127.0]
["binance-futures","SOLUSDT",1733356845760,277.0,229.61,229.6,164.0]
["binance-futures","SOLUSDT",1733356845820,241.0,229.61,229.6,169.0]
["binance-futures","SOLUSDT",1733356845920,241.0,229.61,229.6,132.0]
["binance-futures","SOLUSDT",1733356846072,241.0,229.61,229.6,87.0]
["binance-futures","SOLUSDT",1733356846131,241.0,229.61,229.6,80.0]
["binance-futures","SOLUSDT",1733356846176,241.0,229.61,229.6,64.0]
["binance-futures","SOLUSDT",1733356846233,241.0,229.61,229.6,65.0]
["binance-futures","SOLUSDT",1733356846289,241.0,229.61,229.6,111.0]
["binance-futures","SOLUSDT",1733356846339,239.0,229.61,229.6,89.0]
["binance-futures","SOLUSDT",1733356846384,240.0,229.61,229.6,90.0]
["binance-futures","SOLUSDT",1733356846498,242.0,229.61,229.6,92.0]
["binance-futures","SOLUSDT",1733356846535,249.0,229.61,229.6,92.0]
["binance-futures","SOLUSDT",1733356846603,249.0,229.61,229.6,90.0]
["binance-futures","SOLUSDT",1733356846688,249.0,229.61,229.6,89.0]
["binance-futures","SOLUSDT",1733356846757,248.0,229.61,229.6,89.0]
["binance-futures","SOLUSDT",1733356846864,142.0,229.57,229.56,232.0]
["binance-futures","SOLUSDT",1733356846908,112.0,229.57,229.56,76.0]
["binance-futures","SOLUSDT",1733356846967,113.0,229.57,229.56,72.0]
["binance-futures","SOLUSDT",1733356847017,114.0,229.57,229.56,62.0]
["binance-futures","SOLUSDT",1733356847067,115.0,229.57,229.56,31.0]
["binance-futures","SOLUSDT",1733356847121,115.0,229.57,229.56,25.0]
["binance-futures","SOLUSDT",1733356847162,115.0,229.57,229.56,20.0]
["binance-futures","SOLUSDT",1733356847379,141.0,229.57,229.56,20.0]
["binance-futures","SOLUSDT",1733356847448,356.0,229.55,229.54,130.0]
["binance-futures","SOLUSDT",1733356847499,310.0,229.54,229.53,1.0]
["binance-futures","SOLUSDT",1733356847547,292.0,229.53,229.52,188.0]
["binance-futures","SOLUSDT",1733356847600,295.0,229.53,229.52,45.0]
["binance-futures","SOLUSDT",1733356847647,458.0,229.53,229.52,45.0]
["binance-futures","SOLUSDT",1733356847703,458.0,229.53,229.52,44.0]
["binance-futures","SOLUSDT",1733356847754,58.0,229.51,229.5,239.0]
["binance-futures","SOLUSDT",1733356847805,581.0,229.51,229.5,158.0]
["binance-futures","SOLUSDT",1733356847856,581.0,229.51,229.5,159.0]
["binance-futures","SOLUSDT",1733356847907,594.0,229.51,229.5,159.0]
["binance-futures","SOLUSDT",1733356847953,519.0,229.51,229.5,159.0]
["binance-futures","SOLUSDT",1733356848012,522.0,229.51,229.5,159.0]
["binance-futures","SOLUSDT",1733356848062,524.0,229.51,229.5,159.0]
["binance-futures","SOLUSDT",1733356848114,525.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356848222,515.0,229.51,229.5,161.0]
["binance-futures","SOLUSDT",1733356848276,486.0,229.51,229.5,161.0]
["binance-futures","SOLUSDT",1733356848321,491.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356848437,489.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356848543,327.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356848593,490.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356848627,327.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356848804,490.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356848911,492.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356849066,479.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356849151,503.0,229.5,229.49,1.0]
["binance-futures","SOLUSDT",1733356849202,507.0,229.49,229.48,40.0]
["binance-futures","SOLUSDT",1733356849253,446.0,229.49,229.48,71.0]
["binance-futures","SOLUSDT",1733356849304,462.0,229.49,229.48,10.0]
["binance-futures","SOLUSDT",1733356849351,468.0,229.49,229.48,11.0]
["binance-futures","SOLUSDT",1733356849406,305.0,229.49,229.48,80.0]
["binance-futures","SOLUSDT",1733356849512,48.0,229.49,229.48,182.0]
["binance-futures","SOLUSDT",1733356849563,54.0,229.49,229.48,182.0]
["binance-futures","SOLUSDT",1733356849601,52.0,229.49,229.48,182.0]
["binance-futures","SOLUSDT",1733356849670,52.0,229.49,229.48,172.0]
["binance-futures","SOLUSDT",1733356849720,206.0,229.49,229.48,133.0]
["binance-futures","SOLUSDT",1733356849777,205.0,229.49,229.48,134.0]
["binance-futures","SOLUSDT",1733356849878,170.0,229.49,229.48,129.0]
["binance-futures","SOLUSDT",1733356850090,170.0,229.49,229.48,140.0]
["binance-futures","SOLUSDT",1733356850143,168.0,229.49,229.48,140.0]
["binance-futures","SOLUSDT",1733356850188,205.0,229.49,229.48,151.0]
["binance-futures","SOLUSDT",1733356850247,206.0,229.49,229.48,150.0]
["binance-futures","SOLUSDT",1733356850299,87.0,229.49,229.48,152.0]
["binance-futures","SOLUSDT",1733356850331,95.0,229.49,229.48,152.0]
["binance-futures","SOLUSDT",1733356850402,96.0,229.49,229.48,155.0]
["binance-futures","SOLUSDT",1733356850442,96.0,229.49,229.48,170.0]
["binance-futures","SOLUSDT",1733356850510,54.0,229.49,229.48,169.0]
["binance-futures","SOLUSDT",1733356850560,58.0,229.49,229.48,169.0]
["binance-futures","SOLUSDT",1733356850616,56.0,229.49,229.48,169.0]
["binance-futures","SOLUSDT",1733356850672,57.0,229.49,229.48,157.0]
["binance-futures","SOLUSDT",1733356850715,94.0,229.49,229.48,209.0]
["binance-futures","SOLUSDT",1733356850829,90.0,229.49,229.48,209.0]
["binance-futures","SOLUSDT",1733356850964,89.0,229.49,229.48,210.0]
["binance-futures","SOLUSDT",1733356851135,89.0,229.49,229.48,212.0]
["binance-futures","SOLUSDT",1733356851180,134.0,229.49,229.48,212.0]
["binance-futures","SOLUSDT",1733356851294,135.0,229.49,229.48,212.0]
["binance-futures","SOLUSDT",1733356851505,98.0,229.49,229.48,212.0]
["binance-futures","SOLUSDT",1733356851557,93.0,229.49,229.48,213.0]
["binance-futures","SOLUSDT",1733356851612,90.0,229.49,229.48,213.0]
["binance-futures","SOLUSDT",1733356851674,91.0,229.49,229.48,213.0]
["binance-futures","SOLUSDT",1733356851711,95.0,229.49,229.48,213.0]
["binance-futures","SOLUSDT",1733356851914,95.0,229.49,229.48,214.0]
["binance-futures","SOLUSDT",1733356851970,93.0,229.49,229.48,214.0]
["binance-futures","SOLUSDT",1733356852076,90.0,229.49,229.48,214.0]
["binance-futures","SOLUSDT",1733356852221,78.0,229.49,229.48,214.0]
["binance-futures","SOLUSDT",1733356852285,74.0,229.49,229.48,214.0]
["binance-futures","SOLUSDT",1733356852339,65.0,229.49,229.48,219.0]
["binance-futures","SOLUSDT",1733356852403,102.0,229.49,229.48,169.0]
["binance-futures","SOLUSDT",1733356852456,150.0,229.49,229.48,110.0]
["binance-futures","SOLUSDT",1733356852508,135.0,229.49,229.48,110.0]
["binance-futures","SOLUSDT",1733356852562,143.0,229.49,229.48,110.0]
["binance-futures","SOLUSDT",1733356852599,137.0,229.49,229.48,110.0]
["binance-futures","SOLUSDT",1733356852816,136.0,229.49,229.48,110.0]
["binance-futures","SOLUSDT",1733356853065,132.0,229.49,229.48,110.0]
["binance-futures","SOLUSDT",1733356853139,54.0,229.48,229.47,33.0]
["binance-futures","SOLUSDT",1733356853186,578.0,229.48,229.47,36.0]
["binance-futures","SOLUSDT",1733356853240,571.0,229.48,229.47,36.0]
["binance-futures","SOLUSDT",1733356853288,573.0,229.48,229.47,36.0]
["binance-futures","SOLUSDT",1733356853325,575.0,229.48,229.47,36.0]
["binance-futures","SOLUSDT",1733356853451,576.0,229.48,229.47,36.0]
["binance-futures","SOLUSDT",1733356853505,576.0,229.48,229.47,38.0]
["binance-futures","SOLUSDT",1733356853605,580.0,229.48,229.47,38.0]
["binance-futures","SOLUSDT",1733356853766,504.0,229.46,229.45,54.0]
["binance-futures","SOLUSDT",1733356853818,283.0,229.45,229.44,181.0]
["binance-futures","SOLUSDT",1733356853869,412.0,229.45,229.44,181.0]
["binance-futures","SOLUSDT",1733356853920,417.0,229.45,229.44,17.0]
["binance-futures","SOLUSDT",1733356853976,342.0,229.44,229.43,4873.0]
["binance-futures","SOLUSDT",1733356854027,365.0,229.44,229.43,4873.0]
["binance-futures","SOLUSDT",1733356854078,370.0,229.44,229.43,4874.0]
["binance-futures","SOLUSDT",1733356854133,332.0,229.44,229.43,4874.0]
["binance-futures","SOLUSDT",1733356854181,445.0,229.44,229.43,4874.0]
["binance-futures","SOLUSDT",1733356854237,422.0,229.44,229.43,4870.0]
["binance-futures","SOLUSDT",1733356854287,448.0,229.44,229.43,4787.0]
["binance-futures","SOLUSDT",1733356854341,666.0,229.44,229.43,4687.0]
["binance-futures","SOLUSDT",1733356854393,704.0,229.44,229.43,4688.0]
["binance-futures","SOLUSDT",1733356854444,652.0,229.44,229.43,4686.0]
["binance-futures","SOLUSDT",1733356854494,605.0,229.44,229.43,4686.0]
["binance-futures","SOLUSDT",1733356854548,611.0,229.44,229.43,4699.0]
["binance-futures","SOLUSDT",1733356854597,609.0,229.44,229.43,4646.0]
["binance-futures","SOLUSDT",1733356854656,594.0,229.44,229.43,4651.0]
["binance-futures","SOLUSDT",1733356854701,387.0,229.44,229.43,4609.0]
["binance-futures","SOLUSDT",1733356854862,397.0,229.44,229.43,4609.0]
["binance-futures","SOLUSDT",1733356855026,404.0,229.44,229.43,4609.0]
["binance-futures","SOLUSDT",1733356855080,395.0,229.44,229.43,4609.0]
["binance-futures","SOLUSDT",1733356855196,396.0,229.44,229.43,4610.0]
["binance-futures","SOLUSDT",1733356855239,443.0,229.44,229.43,4610.0]
["binance-futures","SOLUSDT",1733356855349,446.0,229.44,229.43,4611.0]
["binance-futures","SOLUSDT",1733356855438,451.0,229.44,229.43,4611.0]
["binance-futures","SOLUSDT",1733356855494,451.0,229.44,229.43,4612.0]
["binance-futures","SOLUSDT",1733356855543,172.0,229.44,229.43,4613.0]
["binance-futures","SOLUSDT",1733356855648,124.0,229.44,229.43,4613.0]
["binance-futures","SOLUSDT",1733356855811,124.0,229.44,229.43,4637.0]
["binance-futures","SOLUSDT",1733356855910,137.0,229.44,229.43,4637.0]
["binance-futures","SOLUSDT",1733356855966,138.0,229.44,229.43,4637.0]
["binance-futures","SOLUSDT",1733356856011,135.0,229.44,229.43,4637.0]
["binance-futures","SOLUSDT",1733356856059,148.0,229.44,229.43,4637.0]
["binance-futures","SOLUSDT",1733356856180,135.0,229.44,229.43,4637.0]
["binance-futures","SOLUSDT",1733356856222,195.0,229.44,229.43,4637.0]
["binance-futures","SOLUSDT",1733356856284,194.0,229.44,229.43,4638.0]
["binance-futures","SOLUSDT",1733356856339,217.0,229.44,229.43,4633.0]
["binance-futures","SOLUSDT",1733356856384,213.0,229.44,229.43,4632.0]
["binance-futures","SOLUSDT",1733356856442,213.0,229.44,229.43,4633.0]
["binance-futures","SOLUSDT",1733356856513,213.0,229.44,229.43,4627.0]
["binance-futures","SOLUSDT",1733356856562,360.0,229.44,229.43,4627.0]
["binance-futures","SOLUSDT",1733356856615,513.0,229.44,229.43,4596.0]
["binance-futures","SOLUSDT",1733356856654,513.0,229.44,229.43,4587.0]
["binance-futures","SOLUSDT",1733356856720,513.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356856789,514.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356856817,513.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356857002,515.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356857106,514.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356857161,518.0,229.44,229.43,4584.0]
["binance-futures","SOLUSDT",1733356857224,550.0,229.44,229.43,4584.0]
["binance-futures","SOLUSDT",1733356857289,550.0,229.44,229.43,4582.0]
["binance-futures","SOLUSDT",1733356857337,552.0,229.44,229.43,4582.0]
["binance-futures","SOLUSDT",1733356857393,551.0,229.44,229.43,4582.0]
["binance-futures","SOLUSDT",1733356857506,551.0,229.44,229.43,4570.0]
["binance-futures","SOLUSDT",1733356857872,551.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356857967,522.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356858076,572.0,229.44,229.43,4588.0]
["binance-futures","SOLUSDT",1733356858312,572.0,229.44,229.43,4587.0]
["binance-futures","SOLUSDT",1733356858469,574.0,229.44,229.43,4599.0]
["binance-futures","SOLUSDT",1733356858526,580.0,229.44,229.43,4599.0]
["binance-futures","SOLUSDT",1733356858574,580.0,229.44,229.43,4597.0]
["binance-futures","SOLUSDT",1733356858632,578.0,229.44,229.43,4597.0]
["binance-futures","SOLUSDT",1733356858706,578.0,229.44,229.43,4590.0]
["binance-futures","SOLUSDT",1733356858763,578.0,229.44,229.43,4073.0]
["binance-futures","SOLUSDT",1733356858811,614.0,229.44,229.43,3395.0]
["binance-futures","SOLUSDT",1733356858869,655.0,229.44,229.43,2236.0]
["binance-futures","SOLUSDT",1733356858919,656.0,229.44,229.43,1890.0]
["binance-futures","SOLUSDT",1733356858975,351.0,229.47,229.46,208.0]
["binance-futures","SOLUSDT",1733356859026,354.0,229.47,229.46,218.0]
["binance-futures","SOLUSDT",1733356859077,280.0,229.47,229.45,68.0]
["binance-futures","SOLUSDT",1733356859130,410.0,229.46,229.45,42.0]
["binance-futures","SOLUSDT",1733356859179,411.0,229.46,229.45,42.0]
["binance-futures","SOLUSDT",1733356859232,392.0,229.46,229.45,42.0]
["binance-futures","SOLUSDT",1733356859283,3.0,229.46,229.45,214.0]
["binance-futures","SOLUSDT",1733356859337,3.0,229.46,229.45,218.0]
["binance-futures","SOLUSDT",1733356859387,4.0,229.48,229.47,425.0]
["binance-futures","SOLUSDT",1733356859439,2.0,229.48,229.47,408.0]
["binance-futures","SOLUSDT",1733356859484,2.0,229.48,229.47,417.0]
["binance-futures","SOLUSDT",1733356859534,2.0,229.48,229.47,422.0]
["binance-futures","SOLUSDT",1733356859594,12.0,229.55,229.54,65.0]
["binance-futures","SOLUSDT",1733356859645,47.0,229.55,229.54,196.0]
["binance-futures","SOLUSDT",1733356859696,8.0,229.55,229.54,196.0]
["binance-futures","SOLUSDT",1733356859746,2.0,229.55,229.54,199.0]
["binance-futures","SOLUSDT",1733356859798,17.0,229.56,229.55,320.0]
["binance-futures","SOLUSDT",1733356859846,12.0,229.56,229.55,320.0]
["binance-futures","SOLUSDT",1733356859947,13.0,229.56,229.55,322.0]
["binance-futures","SOLUSDT",1733356860003,12.0,229.56,229.55,318.0]
["binance-futures","SOLUSDT",1733356860054,182.0,229.56,229.55,12.0]
["binance-futures","SOLUSDT",1733356860105,458.0,229.55,229.54,6.0]
["binance-futures","SOLUSDT",1733356860157,459.0,229.55,229.54,9.0]
["binance-futures","SOLUSDT",1733356860206,143.0,229.53,229.52,93.0]
["binance-futures","SOLUSDT",1733356860251,287.0,229.53,229.52,110.0]
["binance-futures","SOLUSDT",1733356860311,287.0,229.53,229.52,83.0]
["binance-futures","SOLUSDT",1733356860364,127.0,229.53,229.52,66.0]
["binance-futures","SOLUSDT",1733356860415,127.0,229.53,229.52,62.0]
["binance-futures","SOLUSDT",1733356860465,167.0,229.53,229.52,15.0]
["binance-futures","SOLUSDT",1733356860516,351.0,229.53,229.52,15.0]
["binance-futures","SOLUSDT",1733356860565,823.0,229.53,229.52,15.0]
["binance-futures","SOLUSDT",1733356860677,662.0,229.53,229.52,83.0]
["binance-futures","SOLUSDT",1733356860726,825.0,229.53,229.52,7.0]
["binance-futures","SOLUSDT",1733356860783,207.0,229.52,229.51,2.0]
["binance-futures","SOLUSDT",1733356860831,457.0,229.51,229.5,80.0]
["binance-futures","SOLUSDT",1733356860886,262.0,229.51,229.5,81.0]
["binance-futures","SOLUSDT",1733356860937,425.0,229.51,229.5,102.0]
["binance-futures","SOLUSDT",1733356860988,425.0,229.51,229.5,34.0]
["binance-futures","SOLUSDT",1733356861041,425.0,229.51,229.5,33.0]
["binance-futures","SOLUSDT",1733356861094,435.0,229.51,229.5,39.0]
["binance-futures","SOLUSDT",1733356861145,435.0,229.51,229.5,25.0]
["binance-futures","SOLUSDT",1733356861299,449.0,229.51,229.5,25.0]
["binance-futures","SOLUSDT",1733356861403,449.0,229.51,229.5,8.0]
["binance-futures","SOLUSDT",1733356861453,450.0,229.51,229.5,8.0]
["binance-futures","SOLUSDT",1733356861539,436.0,229.51,229.5,9.0]
["binance-futures","SOLUSDT",1733356861609,437.0,229.51,229.5,7.0]
["binance-futures","SOLUSDT",1733356861662,435.0,229.51,229.5,75.0]
["binance-futures","SOLUSDT",1733356861713,272.0,229.51,229.5,75.0]
["binance-futures","SOLUSDT",1733356861763,138.0,229.51,229.5,130.0]
["binance-futures","SOLUSDT",1733356861861,139.0,229.51,229.5,130.0]
["binance-futures","SOLUSDT",1733356861976,35.0,229.51,229.5,129.0]
["binance-futures","SOLUSDT",1733356862028,35.0,229.51,229.5,162.0]
["binance-futures","SOLUSDT",1733356862076,35.0,229.51,229.5,121.0]
["binance-futures","SOLUSDT",1733356862239,36.0,229.51,229.5,121.0]
["binance-futures","SOLUSDT",1733356862343,36.0,229.51,229.5,124.0]
["binance-futures","SOLUSDT",1733356862387,45.0,229.51,229.5,124.0]
["binance-futures","SOLUSDT",1733356862455,45.0,229.51,229.5,241.0]
["binance-futures","SOLUSDT",1733356862510,532.0,229.53,229.52,686.0]
["binance-futures","SOLUSDT",1733356862557,532.0,229.53,229.52,690.0]
["binance-futures","SOLUSDT",1733356862612,511.0,229.53,229.52,686.0]
["binance-futures","SOLUSDT",1733356862664,9.0,229.55,229.54,131.0]
["binance-futures","SOLUSDT",1733356862716,43.0,229.56,229.55,400.0]
["binance-futures","SOLUSDT",1733356862767,18.0,229.56,229.55,597.0]
["binance-futures","SOLUSDT",1733356862815,29.0,229.56,229.55,620.0]
["binance-futures","SOLUSDT",1733356862869,29.0,229.56,229.55,624.0]
["binance-futures","SOLUSDT",1733356862920,30.0,229.56,229.55,570.0]
["binance-futures","SOLUSDT",1733356862967,32.0,229.56,229.55,521.0]
["binance-futures","SOLUSDT",1733356863069,29.0,229.56,229.55,426.0]
["binance-futures","SOLUSDT",1733356863125,57.0,229.56,229.55,422.0]
["binance-futures","SOLUSDT",1733356863181,59.0,229.56,229.55,387.0]
["binance-futures","SOLUSDT",1733356863235,42.0,229.56,229.55,383.0]
["binance-futures","SOLUSDT",1733356863279,42.0,229.56,229.55,387.0]
["binance-futures","SOLUSDT",1733356863337,48.0,229.56,229.55,385.0]
["binance-futures","SOLUSDT",1733356863373,48.0,229.56,229.55,393.0]
["binance-futures","SOLUSDT",1733356863430,50.0,229.56,229.55,396.0]
["binance-futures","SOLUSDT",1733356863497,53.0,229.56,229.55,399.0]
["binance-futures","SOLUSDT",1733356863531,53.0,229.56,229.55,400.0]
["binance-futures","SOLUSDT",1733356863599,18.0,229.56,229.55,400.0]
["binance-futures","SOLUSDT",1733356863653,33.0,229.58,229.57,75.0]
["binance-futures","SOLUSDT",1733356863703,2.0,229.58,229.57,404.0]
["binance-futures","SOLUSDT",1733356863807,1.0,229.58,229.57,412.0]
["binance-futures","SOLUSDT",1733356863861,3.0,229.59,229.58,157.0]
["binance-futures","SOLUSDT",1733356863910,3.0,229.59,229.58,162.0]
["binance-futures","SOLUSDT",1733356863959,4.0,229.59,229.58,163.0]
["binance-futures","SOLUSDT",1733356864010,7.0,229.59,229.58,163.0]
["binance-futures","SOLUSDT",1733356864067,8.0,229.59,229.58,163.0]
["binance-futures","SOLUSDT",1733356864120,25.0,229.59,229.58,171.0]
["binance-futures","SOLUSDT",1733356864171,8.0,229.59,229.58,171.0]
["binance-futures","SOLUSDT",1733356864259,8.0,229.59,229.58,174.0]
["binance-futures","SOLUSDT",1733356864434,366.0,229.59,229.58,93.0]
["binance-futures","SOLUSDT",1733356864485,251.0,229.57,229.56,167.0]
["binance-futures","SOLUSDT",1733356864535,324.0,229.57,229.56,174.0]
["binance-futures","SOLUSDT",1733356864587,35.0,229.57,229.56,187.0]
["binance-futures","SOLUSDT",1733356864636,35.0,229.57,229.56,189.0]
["binance-futures","SOLUSDT",1733356864692,38.0,229.57,229.56,189.0]
["binance-futures","SOLUSDT",1733356864745,38.0,229.57,229.56,190.0]
["binance-futures","SOLUSDT",1733356864798,32.0,229.57,229.56,190.0]
["binance-futures","SOLUSDT",1733356864899,122.0,229.57,229.56,173.0]
["binance-futures","SOLUSDT",1733356865063,141.0,229.57,229.56,171.0]
["binance-futures","SOLUSDT",1733356865114,141.0,229.57,229.56,168.0]
["binance-futures","SOLUSDT",1733356865157,137.0,229.57,229.56,170.0]
["binance-futures","SOLUSDT",1733356865272,135.0,229.57,229.56,171.0]
["binance-futures","SOLUSDT",1733356865374,135.0,229.57,229.56,178.0]
["binance-futures","SOLUSDT",1733356865428,145.0,229.57,229.56,179.0]
["binance-futures","SOLUSDT",1733356865479,147.0,229.57,229.56,183.0]
["binance-futures","SOLUSDT",1733356865515,147.0,229.57,229.56,184.0]
["binance-futures","SOLUSDT",1733356865657,57.0,229.57,229.56,184.0]
["binance-futures","SOLUSDT",1733356865704,57.0,229.57,229.56,185.0]
["binance-futures","SOLUSDT",1733356865756,54.0,229.57,229.56,173.0]
["binance-futures","SOLUSDT",1733356865849,52.0,229.57,229.56,175.0]
["binance-futures","SOLUSDT",1733356865953,15.0,229.58,229.57,203.0]
["binance-futures","SOLUSDT",1733356866010,118.0,229.59,229.58,180.0]
["binance-futures","SOLUSDT",1733356866070,113.0,229.59,229.58,163.0]
["binance-futures","SOLUSDT",1733356866119,40.0,229.59,229.58,168.0]
["binance-futures","SOLUSDT",1733356866176,42.0,229.59,229.58,168.0]
["binance-futures","SOLUSDT",1733356866230,30.0,229.59,229.58,171.0]
["binance-futures","SOLUSDT",1733356866281,29.0,229.59,229.58,171.0]
["binance-futures","SOLUSDT",1733356866333,28.0,229.59,229.58,171.0]
["binance-futures","SOLUSDT",1733356866432,27.0,229.59,229.58,167.0]
["binance-futures","SOLUSDT",1733356866478,27.0,229.59,229.58,169.0]
["binance-futures","SOLUSDT",1733356866540,30.0,229.59,229.58,176.0]
["binance-futures","SOLUSDT",1733356866602,30.0,229.59,229.58,252.0]
["binance-futures","SOLUSDT",1733356866649,30.0,229.59,229.58,251.0]
["binance-futures","SOLUSDT",1733356866762,100.0,229.59,229.58,251.0]
["binance-futures","SOLUSDT",1733356866818,99.0,229.59,229.58,251.0]
["binance-futures","SOLUSDT",1733356866978,106.0,229.59,229.58,229.0]
["binance-futures","SOLUSDT",1733356867035,37.0,229.59,229.58,229.0]
["binance-futures","SOLUSDT",1733356867084,29.0,229.59,229.58,224.0]
["binance-futures","SOLUSDT",1733356867136,28.0,229.59,229.58,228.0]
["binance-futures","SOLUSDT",1733356867192,28.0,229.59,229.58,256.0]
["binance-futures","SOLUSDT",1733356867242,29.0,229.59,229.58,257.0]
["binance-futures","SOLUSDT",1733356867300,20.0,229.59,229.58,257.0]
["binance-futures","SOLUSDT",1733356867406,45.0,229.59,229.58,257.0]
["binance-futures","SOLUSDT",1733356867461,46.0,229.59,229.58,257.0]
["binance-futures","SOLUSDT",1733356867511,59.0,229.59,229.58,247.0]
["binance-futures","SOLUSDT",1733356867561,59.0,229.59,229.58,252.0]
["binance-futures","SOLUSDT",1733356867604,59.0,229.59,229.58,250.0]
["binance-futures","SOLUSDT",1733356867776,58.0,229.59,229.58,250.0]
["binance-futures","SOLUSDT",1733356867830,467.0,229.6,229.59,559.0]
["binance-futures","SOLUSDT",1733356867882,467.0,229.6,229.59,588.0]
["binance-futures","SOLUSDT",1733356867932,467.0,229.6,229.59,589.0]
["binance-futures","SOLUSDT",1733356868090,480.0,229.6,229.59,543.0]
["binance-futures","SOLUSDT",1733356868143,482.0,229.6,229.59,553.0]
["binance-futures","SOLUSDT",1733356868248,479.0,229.6,229.59,560.0]
["binance-futures","SOLUSDT",1733356868300,477.0,229.6,229.59,559.0]
["binance-futures","SOLUSDT",1733356868408,477.0,229.6,229.59,645.0]
["binance-futures","SOLUSDT",1733356868510,18.0,229.6,229.59,619.0]
["binance-futures","SOLUSDT",1733356868566,16.0,229.6,229.59,635.0]
["binance-futures","SOLUSDT",1733356868721,16.0,229.6,229.59,637.0]
["binance-futures","SOLUSDT",1733356868879,17.0,229.6,229.59,623.0]
["binance-futures","SOLUSDT",1733356868941,109.0,229.6,229.59,517.0]
["binance-futures","SOLUSDT",1733356868991,111.0,229.6,229.59,423.0]
["binance-futures","SOLUSDT",1733356869044,111.0,229.6,229.59,387.0]
["binance-futures","SOLUSDT",1733356869097,222.0,229.6,229.59,130.0]
["binance-futures","SOLUSDT",1733356869144,223.0,229.6,229.59,131.0]
["binance-futures","SOLUSDT",1733356869201,414.0,229.6,229.59,85.0]
["binance-futures","SOLUSDT",1733356869256,435.0,229.6,229.59,82.0]
["binance-futures","SOLUSDT",1733356869308,435.0,229.6,229.59,129.0]
["binance-futures","SOLUSDT",1733356869359,404.0,229.6,229.59,83.0]
["binance-futures","SOLUSDT",1733356869415,241.0,229.6,229.59,83.0]
["binance-futures","SOLUSDT",1733356869527,237.0,229.62,229.61,105.0]
["binance-futures","SOLUSDT",1733356869577,265.0,229.62,229.61,125.0]
["binance-futures","SOLUSDT",1733356869622,182.0,229.62,229.61,126.0]
["binance-futures","SOLUSDT",1733356869681,148.0,229.62,229.61,91.0]
["binance-futures","SOLUSDT",1733356869721,148.0,229.62,229.61,90.0]
["binance-futures","SOLUSDT",1733356869781,147.0,229.62,229.61,91.0]
["binance-futures","SOLUSDT",1733356869837,147.0,229.62,229.61,92.0]
["binance-futures","SOLUSDT",1733356869884,115.0,229.62,229.61,92.0]
["binance-futures","SOLUSDT",1733356869931,148.0,229.62,229.61,75.0]
["binance-futures","SOLUSDT",1733356869988,148.0,229.62,229.61,74.0]
["binance-futures","SOLUSDT",1733356870045,398.0,229.62,229.61,4.0]
["binance-futures","SOLUSDT",1733356870098,360.0,229.59,229.58,48.0]
["binance-futures","SOLUSDT",1733356870138,432.0,229.58,229.57,13.0]
["binance-futures","SOLUSDT",1733356870200,303.0,229.57,229.56,173.0]
["binance-futures","SOLUSDT",1733356870251,313.0,229.57,229.56,235.0]
["binance-futures","SOLUSDT",1733356870299,150.0,229.57,229.56,51.0]
["binance-futures","SOLUSDT",1733356870351,151.0,229.57,229.56,75.0]
["binance-futures","SOLUSDT",1733356870403,151.0,229.57,229.56,76.0]
["binance-futures","SOLUSDT",1733356870459,128.0,229.57,229.56,47.0]
["binance-futures","SOLUSDT",1733356870510,218.0,229.59,229.58,191.0]
["binance-futures","SOLUSDT",1733356870558,18.0,229.59,229.58,160.0]
["binance-futures","SOLUSDT",1733356870611,136.0,229.59,229.58,152.0]
["binance-futures","SOLUSDT",1733356870717,1.0,229.59,229.58,158.0]
["binance-futures","SOLUSDT",1733356870767,1.0,229.59,229.58,205.0]
["binance-futures","SOLUSDT",1733356870814,1.0,229.59,229.58,207.0]
["binance-futures","SOLUSDT",1733356870868,3.0,229.59,229.58,209.0]
["binance-futures","SOLUSDT",1733356870926,6.0,229.65,229.64,122.0]
["binance-futures","SOLUSDT",1733356870978,100.0,229.66,229.65,218.0]
["binance-futures","SOLUSDT",1733356871028,119.0,229.66,229.65,106.0]
["binance-futures","SOLUSDT",1733356871133,101.0,229.66,229.65,87.0]
["binance-futures","SOLUSDT",1733356871183,101.0,229.66,229.65,92.0]
["binance-futures","SOLUSDT",1733356871236,101.0,229.66,229.65,94.0]
["binance-futures","SOLUSDT",1733356871341,105.0,229.66,229.65,142.0]
["binance-futures","SOLUSDT",1733356871442,105.0,229.66,229.65,147.0]
["binance-futures","SOLUSDT",1733356871497,105.0,229.66,229.65,75.0]
["binance-futures","SOLUSDT",1733356871542,113.0,229.66,229.65,75.0]
["binance-futures","SOLUSDT",1733356871599,113.0,229.66,229.65,69.0]
["binance-futures","SOLUSDT",1733356871652,144.0,229.66,229.65,69.0]
["binance-futures","SOLUSDT",1733356871760,139.0,229.65,229.64,13.0]
["binance-futures","SOLUSDT",1733356871811,450.0,229.64,229.63,3.0]
["binance-futures","SOLUSDT",1733356871862,700.0,229.64,229.63,3.0]
["binance-futures","SOLUSDT",1733356871913,437.0,229.64,229.63,7.0]
["binance-futures","SOLUSDT",1733356871962,437.0,229.64,229.63,3.0]
["binance-futures","SOLUSDT",1733356872015,103.0,229.63,229.62,50.0]
["binance-futures","SOLUSDT",1733356872070,330.0,229.63,229.62,66.0]
["binance-futures","SOLUSDT",1733356872122,228.0,229.63,229.62,66.0]
["binance-futures","SOLUSDT",1733356872174,397.0,229.64,229.63,72.0]
["binance-futures","SOLUSDT",1733356872225,53.0,229.65,229.64,86.0]
["binance-futures","SOLUSDT",1733356872275,170.0,229.65,229.64,84.0]
["binance-futures","SOLUSDT",1733356872327,332.0,229.65,229.64,85.0]
["binance-futures","SOLUSDT",1733356872376,309.0,229.65,229.64,1.0]
["binance-futures","SOLUSDT",1733356872434,94.0,229.64,229.63,77.0]
["binance-futures","SOLUSDT",1733356872468,78.0,229.64,229.63,77.0]
["binance-futures","SOLUSDT",1733356872529,73.0,229.64,229.63,77.0]
["binance-futures","SOLUSDT",1733356872589,117.0,229.64,229.63,3.0]
["binance-futures","SOLUSDT",1733356872640,97.0,229.62,229.61,51.0]
["binance-futures","SOLUSDT",1733356872689,277.0,229.62,229.61,1.0]
["binance-futures","SOLUSDT",1733356872739,484.0,229.61,229.6,3.0]
["binance-futures","SOLUSDT",1733356872793,488.0,229.61,229.6,3.0]
["binance-futures","SOLUSDT",1733356872843,484.0,229.61,229.6,3.0]
["binance-futures","SOLUSDT",1733356872896,220.0,229.61,229.6,120.0]
["binance-futures","SOLUSDT",1733356872944,220.0,229.61,229.6,63.0]
["binance-futures","SOLUSDT",1733356872998,214.0,229.61,229.6,26.0]
["binance-futures","SOLUSDT",1733356873052,220.0,229.61,229.6,26.0]
["binance-futures","SOLUSDT",1733356873106,383.0,229.61,229.6,1.0]
["binance-futures","SOLUSDT",1733356873161,110.0,229.6,229.59,3.0]
["binance-futures","SOLUSDT",1733356873214,56.0,229.58,229.57,162.0]
["binance-futures","SOLUSDT",1733356873265,251.0,229.58,229.57,83.0]
["binance-futures","SOLUSDT",1733356873317,289.0,229.58,229.57,110.0]
["binance-futures","SOLUSDT",1733356873365,79.0,229.58,229.57,115.0]
["binance-futures","SOLUSDT",1733356873424,185.0,229.57,229.56,199.0]
["binance-futures","SOLUSDT",1733356873469,171.0,229.57,229.56,205.0]
["binance-futures","SOLUSDT",1733356873525,182.0,229.57,229.56,74.0]
["binance-futures","SOLUSDT",1733356873579,191.0,229.57,229.56,74.0]
["binance-futures","SOLUSDT",1733356873631,187.0,229.57,229.56,1459.0]
["binance-futures","SOLUSDT",1733356873683,173.0,229.57,229.56,1460.0]
["binance-futures","SOLUSDT",1733356873733,159.0,229.57,229.56,1460.0]
["binance-futures","SOLUSDT",1733356873842,10.0,229.64,229.59,48.0]
["binance-futures","SOLUSDT",1733356873890,28.0,229.62,229.61,269.0]
["binance-futures","SOLUSDT",1733356873945,1.0,229.62,229.61,414.0]
["binance-futures","SOLUSDT",1733356873995,3.0,229.63,229.62,43.0]
["binance-futures","SOLUSDT",1733356874048,3.0,229.63,229.62,72.0]
["binance-futures","SOLUSDT",1733356874099,98.0,229.63,229.62,205.0]
["binance-futures","SOLUSDT",1733356874154,71.0,229.63,229.62,196.0]
["binance-futures","SOLUSDT",1733356874207,3.0,229.63,229.62,141.0]
["binance-futures","SOLUSDT",1733356874260,5.0,229.64,229.63,445.0]
["binance-futures","SOLUSDT",1733356874310,188.0,229.64,229.63,208.0]
["binance-futures","SOLUSDT",1733356874362,190.0,229.64,229.63,135.0]
["binance-futures","SOLUSDT",1733356874413,4.0,229.64,229.63,150.0]
["binance-futures","SOLUSDT",1733356874460,4.0,229.64,229.63,151.0]
["binance-futures","SOLUSDT",1733356874517,3.0,229.65,229.64,32.0]
["binance-futures","SOLUSDT",1733356874568,119.0,229.66,229.65,558.0]
["binance-futures","SOLUSDT",1733356874624,8.0,229.68,229.67,218.0]
["binance-futures","SOLUSDT",1733356874675,57.0,229.69,229.68,59.0]
["binance-futures","SOLUSDT",1733356874725,86.0,229.69,229.68,224.0]
["binance-futures","SOLUSDT",1733356874777,55.0,229.69,229.68,203.0]
["binance-futures","SOLUSDT",1733356874828,59.0,229.69,229.68,208.0]
["binance-futures","SOLUSDT",1733356874879,20.0,229.69,229.68,237.0]
["binance-futures","SOLUSDT",1733356874932,45.0,229.71,229.7,340.0]
["binance-futures","SOLUSDT",1733356874983,45.0,229.71,229.7,320.0]
["binance-futures","SOLUSDT",1733356875030,9.0,229.71,229.7,241.0]
["binance-futures","SOLUSDT",1733356875085,270.0,229.74,229.73,127.0]
["binance-futures","SOLUSDT",1733356875136,29.0,229.74,229.73,249.0]
["binance-futures","SOLUSDT",1733356875187,24.0,229.74,229.73,230.0]
["binance-futures","SOLUSDT",1733356875238,23.0,229.74,229.73,201.0]
["binance-futures","SOLUSDT",1733356875289,41.0,229.74,229.73,184.0]
["binance-futures","SOLUSDT",1733356875338,149.0,229.74,229.73,178.0]
["binance-futures","SOLUSDT",1733356875393,28.0,229.74,229.73,178.0]
["binance-futures","SOLUSDT",1733356875449,272.0,229.76,229.75,97.0]
["binance-futures","SOLUSDT",1733356875499,100.0,229.76,229.75,270.0]
["binance-futures","SOLUSDT",1733356875551,157.0,229.77,229.76,120.0]
["binance-futures","SOLUSDT",1733356875600,153.0,229.77,229.76,216.0]
["binance-futures","SOLUSDT",1733356875654,350.0,229.77,229.76,92.0]
["binance-futures","SOLUSDT",1733356875704,349.0,229.77,229.76,103.0]
["binance-futures","SOLUSDT",1733356875753,154.0,229.77,229.76,105.0]
["binance-futures","SOLUSDT",1733356875809,155.0,229.77,229.76,116.0]
["binance-futures","SOLUSDT",1733356875861,68.0,229.78,229.77,195.0]
["binance-futures","SOLUSDT",1733356875912,260.0,229.8,229.78,160.0]
["binance-futures","SOLUSDT",1733356875963,316.0,229.8,229.79,116.0]
["binance-futures","SOLUSDT",1733356876015,261.0,229.8,229.79,336.0]
["binance-futures","SOLUSDT",1733356876067,260.0,229.8,229.79,309.0]
["binance-futures","SOLUSDT",1733356876117,256.0,229.8,229.79,301.0]
["binance-futures","SOLUSDT",1733356876172,257.0,229.8,229.79,301.0]
["binance-futures","SOLUSDT",1733356876226,257.0,229.8,229.79,309.0]
["binance-futures","SOLUSDT",1733356876332,257.0,229.8,229.79,310.0]
["binance-futures","SOLUSDT",1733356876487,46.0,229.82,229.81,168.0]
["binance-futures","SOLUSDT",1733356876538,22.0,229.82,229.81,581.0]
["binance-futures","SOLUSDT",1733356876590,11.0,229.82,229.81,545.0]
["binance-futures","SOLUSDT",1733356876640,12.0,229.82,229.81,555.0]
["binance-futures","SOLUSDT",1733356876694,12.0,229.82,229.81,566.0]
["binance-futures","SOLUSDT",1733356876745,12.0,229.82,229.81,575.0]
["binance-futures","SOLUSDT",1733356876855,12.0,229.82,229.81,477.0]
["binance-futures","SOLUSDT",1733356876904,2.0,229.82,229.81,476.0]
["binance-futures","SOLUSDT",1733356876957,192.0,229.83,229.82,653.0]
["binance-futures","SOLUSDT",1733356877008,192.0,229.83,229.82,495.0]
["binance-futures","SOLUSDT",1733356877059,192.0,229.83,229.82,489.0]
["binance-futures","SOLUSDT",1733356877110,29.0,229.83,229.82,477.0]
["binance-futures","SOLUSDT",1733356877161,95.0,229.83,229.82,493.0]
["binance-futures","SOLUSDT",1733356877210,26.0,229.83,229.82,493.0]
["binance-futures","SOLUSDT",1733356877260,72.0,229.84,229.83,325.0]
["binance-futures","SOLUSDT",1733356877314,63.0,229.84,229.83,339.0]
["binance-futures","SOLUSDT",1733356877368,64.0,229.84,229.83,340.0]
["binance-futures","SOLUSDT",1733356877428,14.0,229.85,229.84,139.0]
["binance-futures","SOLUSDT",1733356877478,12.0,229.85,229.84,562.0]
["binance-futures","SOLUSDT",1733356877532,13.0,229.85,229.84,558.0]
["binance-futures","SOLUSDT",1733356877583,22.0,229.85,229.84,530.0]
["binance-futures","SOLUSDT",1733356877634,33.0,229.86,229.85,48.0]
["binance-futures","SOLUSDT",1733356877685,87.0,229.9,229.89,62.0]
["binance-futures","SOLUSDT",1733356877738,225.0,229.9,229.89,79.0]
["binance-futures","SOLUSDT",1733356877787,18.0,229.9,229.89,102.0]
["binance-futures","SOLUSDT",1733356877840,13.0,229.9,229.89,102.0]
["binance-futures","SOLUSDT",1733356877943,4.0,229.9,229.89,149.0]
["binance-futures","SOLUSDT",1733356877993,4.0,229.9,229.89,142.0]
["binance-futures","SOLUSDT",1733356878039,3.0,229.9,229.89,147.0]
["binance-futures","SOLUSDT",1733356878151,49.0,229.9,229.89,118.0]
["binance-futures","SOLUSDT",1733356878203,49.0,229.9,229.89,102.0]
["binance-futures","SOLUSDT",1733356878254,51.0,229.9,229.89,103.0]
["binance-futures","SOLUSDT",1733356878304,84.0,229.9,229.89,116.0]
["binance-futures","SOLUSDT",1733356878356,129.0,229.9,229.89,35.0]
["binance-futures","SOLUSDT",1733356878404,129.0,229.9,229.89,21.0]
["binance-futures","SOLUSDT",1733356878453,69.0,229.9,229.89,137.0]
["binance-futures","SOLUSDT",1733356878511,25.0,229.9,229.89,139.0]
["binance-futures","SOLUSDT",1733356878558,17.0,229.9,229.89,174.0]
["binance-futures","SOLUSDT",1733356878618,253.0,229.92,229.91,149.0]
["binance-futures","SOLUSDT",1733356878671,177.0,229.92,229.91,127.0]
["binance-futures","SOLUSDT",1733356878723,347.0,229.92,229.91,127.0]
["binance-futures","SOLUSDT",1733356878771,333.0,229.92,229.91,144.0]
["binance-futures","SOLUSDT",1733356878825,169.0,229.92,229.91,134.0]
["binance-futures","SOLUSDT",1733356878880,167.0,229.91,229.9,11.0]
["binance-futures","SOLUSDT",1733356878929,216.0,229.9,229.89,27.0]
["binance-futures","SOLUSDT",1733356879035,328.0,229.9,229.89,74.0]
["binance-futures","SOLUSDT",1733356879084,167.0,229.9,229.89,56.0]
["binance-futures","SOLUSDT",1733356879141,168.0,229.9,229.89,50.0]
["binance-futures","SOLUSDT",1733356879191,169.0,229.9,229.89,50.0]
["binance-futures","SOLUSDT",1733356879235,173.0,229.9,229.89,51.0]
["binance-futures","SOLUSDT",1733356879280,173.0,229.9,229.89,5.0]
["binance-futures","SOLUSDT",1733356879350,172.0,229.9,229.89,6.0]
["binance-futures","SOLUSDT",1733356879401,190.0,229.89,229.88,9.0]
["binance-futures","SOLUSDT",1733356879453,192.0,229.89,229.88,11.0]
["binance-futures","SOLUSDT",1733356879556,157.0,229.87,229.86,20.0]
["binance-futures","SOLUSDT",1733356879607,161.0,229.87,229.86,17.0]
["binance-futures","SOLUSDT",1733356879657,154.0,229.87,229.86,67.0]
["binance-futures","SOLUSDT",1733356879708,156.0,229.87,229.86,23.0]
["binance-futures","SOLUSDT",1733356879749,151.0,229.87,229.86,24.0]
["binance-futures","SOLUSDT",1733356879826,153.0,229.87,229.86,104.0]
["binance-futures","SOLUSDT",1733356879877,204.0,229.86,229.85,39.0]
["binance-futures","SOLUSDT",1733356879935,216.0,229.86,229.85,39.0]
["binance-futures","SOLUSDT",1733356879987,216.0,229.86,229.85,4.0]
["binance-futures","SOLUSDT",1733356880036,211.0,229.86,229.85,1.0]
["binance-futures","SOLUSDT",1733356880091,217.0,229.86,229.85,5.0]
["binance-futures","SOLUSDT",1733356880130,226.0,229.86,229.85,6.0]
["binance-futures","SOLUSDT",1733356880196,226.0,229.86,229.85,7.0]
["binance-futures","SOLUSDT",1733356880237,222.0,229.86,229.85,8.0]
["binance-futures","SOLUSDT",1733356880346,227.0,229.86,229.85,31.0]
["binance-futures","SOLUSDT",1733356880404,195.0,229.86,229.85,100.0]
["binance-futures","SOLUSDT",1733356880457,195.0,229.86,229.85,151.0]
["binance-futures","SOLUSDT",1733356880554,203.0,229.86,229.85,99.0]
["binance-futures","SOLUSDT",1733356880613,371.0,229.84,229.83,224.0]
["binance-futures","SOLUSDT",1733356880664,372.0,229.84,229.83,223.0]
["binance-futures","SOLUSDT",1733356880713,371.0,229.84,229.83,206.0]
["binance-futures","SOLUSDT",1733356880765,359.0,229.84,229.83,208.0]
["binance-futures","SOLUSDT",1733356880794,254.0,229.84,229.83,252.0]
["binance-futures","SOLUSDT",1733356880864,297.0,229.84,229.83,209.0]
["binance-futures","SOLUSDT",1733356880923,311.0,229.84,229.83,209.0]
["binance-futures","SOLUSDT",1733356880977,301.0,229.84,229.83,214.0]
["binance-futures","SOLUSDT",1733356881035,300.0,229.84,229.83,214.0]
["binance-futures","SOLUSDT",1733356881144,299.0,229.84,229.83,215.0]
["binance-futures","SOLUSDT",1733356881195,311.0,229.84,229.83,215.0]
["binance-futures","SOLUSDT",1733356881235,336.0,229.84,229.83,214.0]
["binance-futures","SOLUSDT",1733356881346,341.0,229.84,229.83,217.0]
["binance-futures","SOLUSDT",1733356881402,324.0,229.84,229.83,225.0]
["binance-futures","SOLUSDT",1733356881457,328.0,229.84,229.83,218.0]
["binance-futures","SOLUSDT",1733356881509,328.0,229.84,229.83,219.0]
["binance-futures","SOLUSDT",1733356881548,322.0,229.84,229.83,220.0]
["binance-futures","SOLUSDT",1733356881620,305.0,229.88,229.87,145.0]
["binance-futures","SOLUSDT",1733356881673,398.0,229.88,229.87,5.0]
["binance-futures","SOLUSDT",1733356881712,159.0,229.88,229.87,65.0]
["binance-futures","SOLUSDT",1733356881826,96.0,229.88,229.87,64.0]
["binance-futures","SOLUSDT",1733356881884,106.0,229.88,229.87,47.0]
["binance-futures","SOLUSDT",1733356881938,106.0,229.88,229.87,91.0]
["binance-futures","SOLUSDT",1733356881989,220.0,229.88,229.87,18.0]
["binance-futures","SOLUSDT",1733356882043,420.0,229.87,229.86,34.0]
["binance-futures","SOLUSDT",1733356882096,241.0,229.86,229.85,2.0]
["binance-futures","SOLUSDT",1733356882144,114.0,229.85,229.84,3.0]
["binance-futures","SOLUSDT",1733356882198,541.0,229.85,229.84,1.0]
["binance-futures","SOLUSDT",1733356882251,544.0,229.85,229.84,1.0]
["binance-futures","SOLUSDT",1733356882300,548.0,229.85,229.84,12.0]
["binance-futures","SOLUSDT",1733356882354,586.0,229.84,229.83,46.0]
["binance-futures","SOLUSDT",1733356882406,661.0,229.84,229.83,48.0]
["binance-futures","SOLUSDT",1733356882457,663.0,229.84,229.83,52.0]
["binance-futures","SOLUSDT",1733356882510,573.0,229.84,229.83,63.0]
["binance-futures","SOLUSDT",1733356882564,565.0,229.84,229.83,59.0]
["binance-futures","SOLUSDT",1733356882615,314.0,229.83,229.82,12.0]
["binance-futures","SOLUSDT",1733356882721,91.0,229.81,229.8,267.0]
["binance-futures","SOLUSDT",1733356882773,88.0,229.81,229.8,9.0]
["binance-futures","SOLUSDT",1733356882931,249.0,229.81,229.8,10.0]
["binance-futures","SOLUSDT",1733356882981,253.0,229.81,229.8,10.0]
["binance-futures","SOLUSDT",1733356883034,207.0,229.79,229.78,14.0]
["binance-futures","SOLUSDT",1733356883082,382.0,229.79,229.78,1.0]
["binance-futures","SOLUSDT",1733356883137,374.0,229.79,229.78,1.0]
["binance-futures","SOLUSDT",1733356883238,376.0,229.79,229.78,1.0]
["binance-futures","SOLUSDT",1733356883282,376.0,229.79,229.78,2.0]
["binance-futures","SOLUSDT",1733356883399,377.0,229.79,229.78,3.0]
["binance-futures","SOLUSDT",1733356883504,499.0,229.78,229.77,1.0]
["binance-futures","SOLUSDT",1733356883556,503.0,229.78,229.77,1.0]
["binance-futures","SOLUSDT",1733356883607,709.0,229.78,229.77,1.0]
["binance-futures","SOLUSDT",1733356883657,306.0,229.76,229.75,246.0]
["binance-futures","SOLUSDT",1733356883709,311.0,229.76,229.75,202.0]
["binance-futures","SOLUSDT",1733356883760,313.0,229.76,229.75,198.0]
["binance-futures","SOLUSDT",1733356883813,312.0,229.76,229.75,195.0]
["binance-futures","SOLUSDT",1733356883863,475.0,229.76,229.75,195.0]
["binance-futures","SOLUSDT",1733356883914,348.0,229.75,229.74,8.0]
["binance-futures","SOLUSDT",1733356884019,181.0,229.73,229.72,3.0]
["binance-futures","SOLUSDT",1733356884070,439.0,229.73,229.72,1.0]
["binance-futures","SOLUSDT",1733356884121,260.0,229.72,229.71,3.0]
["binance-futures","SOLUSDT",1733356884172,379.0,229.72,229.71,3.0]
["binance-futures","SOLUSDT",1733356884223,617.0,229.72,229.71,72.0]
["binance-futures","SOLUSDT",1733356884274,629.0,229.72,229.71,4.0]
["binance-futures","SOLUSDT",1733356884323,233.0,229.72,229.71,117.0]
["binance-futures","SOLUSDT",1733356884374,233.0,229.72,229.71,120.0]
["binance-futures","SOLUSDT",1733356884427,231.0,229.72,229.71,118.0]
["binance-futures","SOLUSDT",1733356884476,231.0,229.72,229.71,5.0]
["binance-futures","SOLUSDT",1733356884533,393.0,229.72,229.71,2.0]
["binance-futures","SOLUSDT",1733356884584,373.0,229.71,229.7,3.0]
["binance-futures","SOLUSDT",1733356884634,200.0,229.71,229.7,72.0]
["binance-futures","SOLUSDT",1733356884687,222.0,229.71,229.7,118.0]
["binance-futures","SOLUSDT",1733356884740,162.0,229.71,229.7,136.0]
["binance-futures","SOLUSDT",1733356884791,124.0,229.71,229.7,141.0]
["binance-futures","SOLUSDT",1733356884844,4.0,229.72,229.71,623.0]
["binance-futures","SOLUSDT",1733356884894,3.0,229.74,229.73,450.0]
["binance-futures","SOLUSDT",1733356884947,253.0,229.75,229.74,76.0]
["binance-futures","SOLUSDT",1733356884998,291.0,229.75,229.74,56.0]
["binance-futures","SOLUSDT",1733356885049,489.0,229.74,229.73,206.0]
["binance-futures","SOLUSDT",1733356885101,178.0,229.72,229.71,71.0]
["binance-futures","SOLUSDT",1733356885151,333.0,229.72,229.71,2.0]
["binance-futures","SOLUSDT",1733356885202,339.0,229.72,229.71,3.0]
["binance-futures","SOLUSDT",1733356885253,339.0,229.72,229.71,5.0]
["binance-futures","SOLUSDT",1733356885303,361.0,229.72,229.71,5.0]
["binance-futures","SOLUSDT",1733356885355,387.0,229.72,229.71,4.0]
["binance-futures","SOLUSDT",1733356885409,253.0,229.69,229.68,188.0]
["binance-futures","SOLUSDT",1733356885458,254.0,229.69,229.68,174.0]
["binance-futures","SOLUSDT",1733356885513,257.0,229.69,229.68,174.0]
["binance-futures","SOLUSDT",1733356885563,254.0,229.69,229.68,175.0]
["binance-futures","SOLUSDT",1733356885608,249.0,229.69,229.68,243.0]
["binance-futures","SOLUSDT",1733356885719,256.0,229.69,229.68,241.0]
["binance-futures","SOLUSDT",1733356885826,256.0,229.69,229.68,243.0]
["binance-futures","SOLUSDT",1733356885878,45.0,229.71,229.7,343.0]
["binance-futures","SOLUSDT",1733356885928,112.0,229.72,229.71,389.0]
["binance-futures","SOLUSDT",1733356885981,139.0,229.72,229.71,389.0]
["binance-futures","SOLUSDT",1733356886026,96.0,229.72,229.71,390.0]
["binance-futures","SOLUSDT",1733356886241,2.0,229.74,229.73,413.0]
["binance-futures","SOLUSDT",1733356886295,2.0,229.74,229.73,542.0]
["binance-futures","SOLUSDT",1733356886340,2.0,229.74,229.73,549.0]
["binance-futures","SOLUSDT",1733356886403,82.0,229.75,229.74,682.0]
["binance-futures","SOLUSDT",1733356886453,39.0,229.75,229.74,636.0]
["binance-futures","SOLUSDT",1733356886505,41.0,229.75,229.74,507.0]
["binance-futures","SOLUSDT",1733356886557,89.0,229.75,229.74,455.0]
["binance-futures","SOLUSDT",1733356886605,104.0,229.75,229.74,210.0]
["binance-futures","SOLUSDT",1733356886659,617.0,229.74,229.73,111.0]
["binance-futures","SOLUSDT",1733356886707,486.0,229.74,229.73,45.0]
["binance-futures","SOLUSDT",1733356886759,458.0,229.74,229.73,47.0]
["binance-futures","SOLUSDT",1733356886805,250.0,229.74,229.73,164.0]
["binance-futures","SOLUSDT",1733356886863,20.0,229.74,229.73,218.0]
["binance-futures","SOLUSDT",1733356886918,18.0,229.74,229.73,218.0]
["binance-futures","SOLUSDT",1733356886963,6.0,229.74,229.73,218.0]
["binance-futures","SOLUSDT",1733356887001,75.0,229.74,229.73,218.0]
["binance-futures","SOLUSDT",1733356887122,75.0,229.74,229.73,223.0]
["binance-futures","SOLUSDT",1733356887227,6.0,229.74,229.73,223.0]
["binance-futures","SOLUSDT",1733356887278,6.0,229.74,229.73,225.0]
["binance-futures","SOLUSDT",1733356887333,6.0,229.74,229.73,245.0]
["binance-futures","SOLUSDT",1733356887388,60.0,229.76,229.75,514.0]
["binance-futures","SOLUSDT",1733356887440,59.0,229.76,229.75,427.0]
["binance-futures","SOLUSDT",1733356887487,104.0,229.76,229.75,339.0]
["binance-futures","SOLUSDT",1733356887588,112.0,229.76,229.75,193.0]
["binance-futures","SOLUSDT",1733356887641,112.0,229.76,229.75,168.0]
["binance-futures","SOLUSDT",1733356887687,113.0,229.76,229.75,168.0]
["binance-futures","SOLUSDT",1733356887751,146.0,229.76,229.75,45.0]
["binance-futures","SOLUSDT",1733356887801,78.0,229.75,229.74,11.0]
["binance-futures","SOLUSDT",1733356887852,171.0,229.74,229.73,60.0]
["binance-futures","SOLUSDT",1733356887906,299.0,229.74,229.73,84.0]
["binance-futures","SOLUSDT",1733356887958,129.0,229.74,229.73,145.0]
["binance-futures","SOLUSDT",1733356888010,85.0,229.74,229.73,148.0]
["binance-futures","SOLUSDT",1733356888063,13.0,229.74,229.73,176.0]
["binance-futures","SOLUSDT",1733356888114,6.0,229.74,229.73,185.0]
["binance-futures","SOLUSDT",1733356888165,103.0,229.76,229.75,322.0]
["binance-futures","SOLUSDT",1733356888208,103.0,229.76,229.75,324.0]
["binance-futures","SOLUSDT",1733356888270,109.0,229.76,229.75,215.0]
["binance-futures","SOLUSDT",1733356888321,115.0,229.76,229.75,68.0]
["binance-futures","SOLUSDT",1733356888367,113.0,229.76,229.75,137.0]
["binance-futures","SOLUSDT",1733356888423,113.0,229.76,229.75,136.0]
["binance-futures","SOLUSDT",1733356888476,128.0,229.76,229.75,135.0]
["binance-futures","SOLUSDT",1733356888517,135.0,229.76,229.75,135.0]
["binance-futures","SOLUSDT",1733356888578,137.0,229.76,229.75,21.0]
["binance-futures","SOLUSDT",1733356888644,162.0,229.76,229.75,18.0]
["binance-futures","SOLUSDT",1733356888693,164.0,229.76,229.75,19.0]
["binance-futures","SOLUSDT",1733356888749,347.0,229.76,229.75,19.0]
["binance-futures","SOLUSDT",1733356888800,668.0,229.75,229.74,1.0]
["binance-futures","SOLUSDT",1733356888851,591.0,229.74,229.73,8.0]
["binance-futures","SOLUSDT",1733356888902,549.0,229.73,229.72,51.0]
["binance-futures","SOLUSDT",1733356888953,417.0,229.73,229.72,56.0]
["binance-futures","SOLUSDT",1733356889002,55.0,229.73,229.72,131.0]
["binance-futures","SOLUSDT",1733356889056,2.0,229.73,229.72,169.0]
["binance-futures","SOLUSDT",1733356889108,2.0,229.73,229.72,182.0]
["binance-futures","SOLUSDT",1733356889153,2.0,229.73,229.72,183.0]
["binance-futures","SOLUSDT",1733356889214,2.0,229.73,229.72,185.0]
["binance-futures","SOLUSDT",1733356889250,4.0,229.73,229.72,187.0]
["binance-futures","SOLUSDT",1733356889317,78.0,229.76,229.75,216.0]
["binance-futures","SOLUSDT",1733356889368,115.0,229.76,229.75,333.0]
["binance-futures","SOLUSDT",1733356889420,248.0,229.78,229.77,150.0]
["binance-futures","SOLUSDT",1733356889474,293.0,229.78,229.77,61.0]
["binance-futures","SOLUSDT",1733356889525,402.0,229.76,229.75,2.0]
["binance-futures","SOLUSDT",1733356889577,55.0,229.78,229.76,53.0]
["binance-futures","SOLUSDT",1733356889628,47.0,229.79,229.78,95.0]
["binance-futures","SOLUSDT",1733356889678,9.0,229.8,229.79,353.0]
["binance-futures","SOLUSDT",1733356889730,13.0,229.81,229.8,119.0]
["binance-futures","SOLUSDT",1733356889780,12.0,229.81,229.8,576.0]
["binance-futures","SOLUSDT",1733356889832,12.0,229.81,229.8,348.0]
["binance-futures","SOLUSDT",1733356889883,12.0,229.81,229.8,344.0]
["binance-futures","SOLUSDT",1733356889934,125.0,229.81,229.8,283.0]
["binance-futures","SOLUSDT",1733356889977,125.0,229.81,229.8,279.0]
["binance-futures","SOLUSDT",1733356890039,83.0,229.81,229.8,279.0]
["binance-futures","SOLUSDT",1733356890089,84.0,229.81,229.8,271.0]
["binance-futures","SOLUSDT",1733356890126,128.0,229.81,229.8,266.0]
["binance-futures","SOLUSDT",1733356890191,123.0,229.81,229.8,266.0]
["binance-futures","SOLUSDT",1733356890240,80.0,229.81,229.8,270.0]
["binance-futures","SOLUSDT",1733356890298,88.0,229.81,229.8,272.0]
["binance-futures","SOLUSDT",1733356890402,88.0,229.81,229.8,274.0]
["binance-futures","SOLUSDT",1733356890450,88.0,229.81,229.8,279.0]
["binance-futures","SOLUSDT",1733356890506,91.0,229.81,229.8,282.0]
["binance-futures","SOLUSDT",1733356890560,90.0,229.81,229.8,282.0]
["binance-futures","SOLUSDT",1733356890613,157.0,229.81,229.8,84.0]
["binance-futures","SOLUSDT",1733356890662,157.0,229.81,229.8,33.0]
["binance-futures","SOLUSDT",1733356890715,158.0,229.81,229.8,31.0]
["binance-futures","SOLUSDT",1733356890768,317.0,229.79,229.78,3.0]
["binance-futures","SOLUSDT",1733356890819,50.0,229.79,229.78,116.0]
["binance-futures","SOLUSDT",1733356890865,79.0,229.79,229.78,123.0]
["binance-futures","SOLUSDT",1733356890916,79.0,229.79,229.78,120.0]
["binance-futures","SOLUSDT",1733356890973,4.0,229.79,229.78,120.0]
["binance-futures","SOLUSDT",1733356891025,118.0,229.79,229.78,124.0]
["binance-futures","SOLUSDT",1733356891128,82.0,229.79,229.78,124.0]
["binance-futures","SOLUSDT",1733356891175,152.0,229.79,229.78,11.0]
["binance-futures","SOLUSDT",1733356891234,137.0,229.79,229.78,57.0]
["binance-futures","SOLUSDT",1733356891285,133.0,229.79,229.78,5.0]
["binance-futures","SOLUSDT",1733356891336,133.0,229.79,229.78,8.0]
["binance-futures","SOLUSDT",1733356891389,130.0,229.79,229.78,8.0]
["binance-futures","SOLUSDT",1733356891443,185.0,229.79,229.78,7.0]
["binance-futures","SOLUSDT",1733356891495,350.0,229.79,229.78,7.0]
["binance-futures","SOLUSDT",1733356891547,83.0,229.78,229.77,6.0]
["binance-futures","SOLUSDT",1733356891599,449.0,229.78,229.77,1.0]
["binance-futures","SOLUSDT",1733356891646,197.0,229.78,229.77,65.0]
["binance-futures","SOLUSDT",1733356891705,7.0,229.78,229.77,85.0]
["binance-futures","SOLUSDT",1733356891751,5.0,229.78,229.77,134.0]
["binance-futures","SOLUSDT",1733356891806,14.0,229.79,229.78,530.0]
["binance-futures","SOLUSDT",1733356891862,18.0,229.81,229.8,259.0]
["binance-futures","SOLUSDT",1733356891913,18.0,229.81,229.8,205.0]
["binance-futures","SOLUSDT",1733356891964,18.0,229.81,229.8,189.0]
["binance-futures","SOLUSDT",1733356892072,2.0,229.82,229.81,414.0]
["binance-futures","SOLUSDT",1733356892122,2.0,229.82,229.81,395.0]
["binance-futures","SOLUSDT",1733356892176,10.0,229.83,229.82,411.0]
["binance-futures","SOLUSDT",1733356892221,6.0,229.83,229.82,397.0]
["binance-futures","SOLUSDT",1733356892280,6.0,229.83,229.82,513.0]
["binance-futures","SOLUSDT",1733356892330,7.0,229.83,229.82,515.0]
["binance-futures","SOLUSDT",1733356892367,8.0,229.83,229.82,516.0]
["binance-futures","SOLUSDT",1733356892434,77.0,229.83,229.82,432.0]
["binance-futures","SOLUSDT",1733356892482,72.0,229.83,229.82,432.0]
["binance-futures","SOLUSDT",1733356892535,79.0,229.83,229.82,429.0]
["binance-futures","SOLUSDT",1733356892581,10.0,229.83,229.82,429.0]
["binance-futures","SOLUSDT",1733356892698,10.0,229.83,229.82,436.0]
["binance-futures","SOLUSDT",1733356892743,20.0,229.84,229.83,251.0]
["binance-futures","SOLUSDT",1733356892852,20.0,229.84,229.83,236.0]
["binance-futures","SOLUSDT",1733356892909,20.0,229.84,229.83,222.0]
["binance-futures","SOLUSDT",1733356892954,24.0,229.84,229.83,222.0]
["binance-futures","SOLUSDT",1733356893001,24.0,229.84,229.83,246.0]
["binance-futures","SOLUSDT",1733356893107,93.0,229.84,229.83,159.0]
["binance-futures","SOLUSDT",1733356893162,93.0,229.84,229.83,165.0]
["binance-futures","SOLUSDT",1733356893218,96.0,229.84,229.83,165.0]
["binance-futures","SOLUSDT",1733356893385,84.0,229.84,229.83,140.0]
["binance-futures","SOLUSDT",1733356893436,162.0,229.84,229.83,83.0]
["binance-futures","SOLUSDT",1733356893486,371.0,229.84,229.83,87.0]
["binance-futures","SOLUSDT",1733356893721,157.0,229.84,229.83,83.0]
["binance-futures","SOLUSDT",1733356893776,353.0,229.84,229.83,87.0]
["binance-futures","SOLUSDT",1733356893801,354.0,229.84,229.83,87.0]
["binance-futures","SOLUSDT",1733356893879,159.0,229.84,229.83,87.0]
["binance-futures","SOLUSDT",1733356893933,159.0,229.84,229.83,41.0]
["binance-futures","SOLUSDT",1733356893979,358.0,229.84,229.83,41.0]
["binance-futures","SOLUSDT",1733356894036,323.0,229.84,229.83,41.0]
["binance-futures","SOLUSDT",1733356894086,486.0,229.84,229.83,41.0]
["binance-futures","SOLUSDT",1733356894139,486.0,229.84,229.83,42.0]
["binance-futures","SOLUSDT",1733356894197,486.0,229.84,229.83,44.0]
["binance-futures","SOLUSDT",1733356894254,68.0,229.83,229.82,1.0]
["binance-futures","SOLUSDT",1733356894305,319.0,229.81,229.8,116.0]
["binance-futures","SOLUSDT",1733356894355,296.0,229.81,229.8,114.0]
["binance-futures","SOLUSDT",1733356894406,252.0,229.81,229.8,129.0]
["binance-futures","SOLUSDT",1733356894456,250.0,229.81,229.8,132.0]
["binance-futures","SOLUSDT",1733356894511,257.0,229.81,229.8,132.0]
["binance-futures","SOLUSDT",1733356894562,420.0,229.81,229.8,16.0]
["binance-futures","SOLUSDT",1733356894610,532.0,229.81,229.8,58.0]
["binance-futures","SOLUSDT",1733356894715,338.0,229.81,229.8,58.0]
["binance-futures","SOLUSDT",1733356894819,371.0,229.81,229.8,59.0]
["binance-futures","SOLUSDT",1733356894875,371.0,229.81,229.8,60.0]
["binance-futures","SOLUSDT",1733356894912,217.0,229.81,229.8,71.0]
["binance-futures","SOLUSDT",1733356894978,304.0,229.81,229.8,68.0]
["binance-futures","SOLUSDT",1733356895026,217.0,229.81,229.8,68.0]
["binance-futures","SOLUSDT",1733356895083,168.0,229.8,229.78,5.0]
["binance-futures","SOLUSDT",1733356895134,352.0,229.79,229.78,43.0]
["binance-futures","SOLUSDT",1733356895184,418.0,229.78,229.77,43.0]
["binance-futures","SOLUSDT",1733356895235,296.0,229.77,229.76,86.0]
["binance-futures","SOLUSDT",1733356895284,288.0,229.77,229.76,86.0]
["binance-futures","SOLUSDT",1733356895339,383.0,229.77,229.76,94.0]
["binance-futures","SOLUSDT",1733356895390,124.0,229.77,229.76,101.0]
["binance-futures","SOLUSDT",1733356895445,110.0,229.77,229.76,164.0]
["binance-futures","SOLUSDT",1733356895491,111.0,229.77,229.76,171.0]
["binance-futures","SOLUSDT",1733356895546,114.0,229.77,229.76,163.0]
["binance-futures","SOLUSDT",1733356895604,123.0,229.77,229.76,163.0]
["binance-futures","SOLUSDT",1733356895700,122.0,229.77,229.76,163.0]
["binance-futures","SOLUSDT",1733356895896,122.0,229.77,229.76,164.0]
["binance-futures","SOLUSDT",1733356896074,131.0,229.77,229.76,168.0]
["binance-futures","SOLUSDT",1733356896125,133.0,229.77,229.76,168.0]
["binance-futures","SOLUSDT",1733356896177,175.0,229.77,229.76,168.0]
["binance-futures","SOLUSDT",1733356896231,78.0,229.8,229.79,240.0]
["binance-futures","SOLUSDT",1733356896281,79.0,229.8,229.79,240.0]
["binance-futures","SOLUSDT",1733356896321,45.0,229.8,229.79,245.0]
["binance-futures","SOLUSDT",1733356896388,268.0,229.8,229.79,115.0]
["binance-futures","SOLUSDT",1733356896427,268.0,229.8,229.79,117.0]
["binance-futures","SOLUSDT",1733356896493,270.0,229.8,229.79,117.0]
["binance-futures","SOLUSDT",1733356896594,252.0,229.8,229.79,122.0]
["binance-futures","SOLUSDT",1733356896643,256.0,229.8,229.79,127.0]
["binance-futures","SOLUSDT",1733356896702,11.0,229.8,229.79,128.0]
["binance-futures","SOLUSDT",1733356896751,11.0,229.8,229.79,143.0]
["binance-futures","SOLUSDT",1733356896827,11.0,229.8,229.79,164.0]
["binance-futures","SOLUSDT",1733356896909,11.0,229.8,229.79,171.0]
["binance-futures","SOLUSDT",1733356896963,11.0,229.8,229.79,143.0]
["binance-futures","SOLUSDT",1733356897015,11.0,229.8,229.79,157.0]
["binance-futures","SOLUSDT",1733356897067,11.0,229.8,229.79,143.0]
["binance-futures","SOLUSDT",1733356897117,97.0,229.8,229.79,125.0]
["binance-futures","SOLUSDT",1733356897143,11.0,229.8,229.79,125.0]
["binance-futures","SOLUSDT",1733356897273,14.0,229.8,229.79,125.0]
["binance-futures","SOLUSDT",1733356897346,74.0,229.8,229.79,119.0]
["binance-futures","SOLUSDT",1733356897395,115.0,229.8,229.79,116.0]
["binance-futures","SOLUSDT",1733356897447,98.0,229.8,229.79,117.0]
["binance-futures","SOLUSDT",1733356897499,102.0,229.8,229.79,117.0]
["binance-futures","SOLUSDT",1733356897555,114.0,229.8,229.79,117.0]
["binance-futures","SOLUSDT",1733356897763,116.0,229.8,229.79,113.0]
["binance-futures","SOLUSDT",1733356897815,152.0,229.8,229.79,53.0]
["binance-futures","SOLUSDT",1733356897862,410.0,229.78,229.77,5.0]
["binance-futures","SOLUSDT",1733356897964,412.0,229.78,229.77,6.0]
["binance-futures","SOLUSDT",1733356898133,444.0,229.76,229.75,7.0]
["binance-futures","SOLUSDT",1733356898184,302.0,229.76,229.75,51.0]
["binance-futures","SOLUSDT",1733356898235,55.0,229.76,229.75,76.0]
["binance-futures","SOLUSDT",1733356898287,56.0,229.76,229.75,125.0]
["binance-futures","SOLUSDT",1733356898338,59.0,229.76,229.75,118.0]
["binance-futures","SOLUSDT",1733356898387,61.0,229.76,229.75,127.0]
["binance-futures","SOLUSDT",1733356898438,160.0,229.76,229.75,100.0]
["binance-futures","SOLUSDT",1733356898496,162.0,229.76,229.75,58.0]
["binance-futures","SOLUSDT",1733356898602,325.0,229.76,229.75,58.0]
["binance-futures","SOLUSDT",1733356898755,324.0,229.76,229.75,60.0]
["binance-futures","SOLUSDT",1733356898802,326.0,229.76,229.75,60.0]
["binance-futures","SOLUSDT",1733356898865,326.0,229.76,229.75,61.0]
["binance-futures","SOLUSDT",1733356898920,17.0,229.74,229.73,55.0]
["binance-futures","SOLUSDT",1733356898971,500.0,229.74,229.73,42.0]
["binance-futures","SOLUSDT",1733356899021,384.0,229.73,229.72,62.0]
["binance-futures","SOLUSDT",1733356899074,390.0,229.73,229.72,65.0]
["binance-futures","SOLUSDT",1733356899124,395.0,229.73,229.72,58.0]
["binance-futures","SOLUSDT",1733356899178,401.0,229.73,229.72,66.0]
["binance-futures","SOLUSDT",1733356899223,93.0,229.73,229.72,118.0]
["binance-futures","SOLUSDT",1733356899278,47.0,229.73,229.72,130.0]
["binance-futures","SOLUSDT",1733356899330,14.0,229.73,229.72,197.0]
["binance-futures","SOLUSDT",1733356899381,16.0,229.73,229.72,206.0]
["binance-futures","SOLUSDT",1733356899433,58.0,229.75,229.74,144.0]
["binance-futures","SOLUSDT",1733356899487,58.0,229.75,229.74,140.0]
["binance-futures","SOLUSDT",1733356899526,63.0,229.75,229.74,141.0]
["binance-futures","SOLUSDT",1733356899593,46.0,229.75,229.74,141.0]
["binance-futures","SOLUSDT",1733356899736,50.0,229.75,229.74,142.0]
["binance-futures","SOLUSDT",1733356899805,93.0,229.75,229.74,142.0]
["binance-futures","SOLUSDT",1733356899858,89.0,229.75,229.74,142.0]
["binance-futures","SOLUSDT",1733356899964,28.0,229.76,229.75,497.0]
["binance-futures","SOLUSDT",1733356900015,26.0,229.76,229.75,474.0]
["binance-futures","SOLUSDT",1733356900066,5.0,229.77,229.76,416.0]
["binance-futures","SOLUSDT",1733356900116,2.0,229.78,229.77,483.0]
["binance-futures","SOLUSDT",1733356900166,45.0,229.79,229.78,205.0]
["binance-futures","SOLUSDT",1733356900213,49.0,229.79,229.78,179.0]
["binance-futures","SOLUSDT",1733356900273,53.0,229.79,229.78,178.0]
["binance-futures","SOLUSDT",1733356900326,12.0,229.79,229.78,184.0]
["binance-futures","SOLUSDT",1733356900377,10.0,229.81,229.8,350.0]
["binance-futures","SOLUSDT",1733356900428,37.0,229.81,229.8,350.0]
["binance-futures","SOLUSDT",1733356900479,27.0,229.81,229.8,343.0]
["binance-futures","SOLUSDT",1733356900527,36.0,229.81,229.8,344.0]
["binance-futures","SOLUSDT",1733356900739,37.0,229.81,229.8,332.0]
["binance-futures","SOLUSDT",1733356900791,36.0,229.81,229.8,333.0]
["binance-futures","SOLUSDT",1733356900843,104.0,229.81,229.8,332.0]
["binance-futures","SOLUSDT",1733356900887,183.0,229.81,229.8,252.0]
["binance-futures","SOLUSDT",1733356900947,137.0,229.81,229.8,252.0]
["binance-futures","SOLUSDT",1733356900999,35.0,229.81,229.8,252.0]
["binance-futures","SOLUSDT",1733356901030,36.0,229.81,229.8,252.0]
["binance-futures","SOLUSDT",1733356901103,127.0,229.81,229.8,211.0]
["binance-futures","SOLUSDT",1733356901153,151.0,229.81,229.8,209.0]
["binance-futures","SOLUSDT",1733356901204,65.0,229.81,229.8,213.0]
["binance-futures","SOLUSDT",1733356901315,65.0,229.81,229.8,214.0]
["binance-futures","SOLUSDT",1733356901378,65.0,229.81,229.8,215.0]
["binance-futures","SOLUSDT",1733356901417,68.0,229.81,229.8,215.0]
["binance-futures","SOLUSDT",1733356901456,70.0,229.81,229.8,215.0]
["binance-futures","SOLUSDT",1733356901534,70.0,229.81,229.8,212.0]
["binance-futures","SOLUSDT",1733356901591,6.0,229.83,229.82,512.0]
["binance-futures","SOLUSDT",1733356901644,2.0,229.83,229.82,462.0]
["binance-futures","SOLUSDT",1733356901695,217.0,229.85,229.84,176.0]
["binance-futures","SOLUSDT",1733356901746,200.0,229.85,229.84,62.0]
["binance-futures","SOLUSDT",1733356901797,201.0,229.85,229.84,52.0]
["binance-futures","SOLUSDT",1733356901844,201.0,229.85,229.84,81.0]
["binance-futures","SOLUSDT",1733356901900,205.0,229.85,229.84,69.0]
["binance-futures","SOLUSDT",1733356901948,205.0,229.85,229.84,70.0]
["binance-futures","SOLUSDT",1733356901992,405.0,229.85,229.84,63.0]
["binance-futures","SOLUSDT",1733356902161,419.0,229.85,229.84,63.0]
["binance-futures","SOLUSDT",1733356902216,419.0,229.85,229.84,64.0]
["binance-futures","SOLUSDT",1733356902269,58.0,229.83,229.82,109.0]
["binance-futures","SOLUSDT",1733356902319,45.0,229.85,229.84,225.0]
["binance-futures","SOLUSDT",1733356902364,27.0,229.85,229.84,212.0]
["binance-futures","SOLUSDT",1733356902417,116.0,229.84,229.83,69.0]
["binance-futures","SOLUSDT",1733356902462,116.0,229.84,229.83,74.0]
["binance-futures","SOLUSDT",1733356902524,117.0,229.84,229.83,74.0]
["binance-futures","SOLUSDT",1733356902577,124.0,229.84,229.83,57.0]
["binance-futures","SOLUSDT",1733356902625,156.0,229.84,229.83,57.0]
["binance-futures","SOLUSDT",1733356902683,156.0,229.84,229.83,48.0]
["binance-futures","SOLUSDT",1733356902726,319.0,229.84,229.83,5.0]
["binance-futures","SOLUSDT",1733356902784,320.0,229.84,229.83,5.0]
["binance-futures","SOLUSDT",1733356902872,142.0,229.84,229.83,5.0]
["binance-futures","SOLUSDT",1733356902941,85.0,229.84,229.83,118.0]
["binance-futures","SOLUSDT",1733356902984,85.0,229.84,229.83,121.0]
["binance-futures","SOLUSDT",1733356903044,41.0,229.84,229.83,122.0]
["binance-futures","SOLUSDT",1733356903096,35.0,229.84,229.83,122.0]
["binance-futures","SOLUSDT",1733356903151,2.0,229.84,229.83,140.0]
["binance-futures","SOLUSDT",1733356903311,2.0,229.84,229.83,142.0]
["binance-futures","SOLUSDT",1733356903358,43.0,229.84,229.83,125.0]
["binance-futures","SOLUSDT",1733356903413,48.0,229.84,229.83,125.0]
["binance-futures","SOLUSDT",1733356903465,49.0,229.84,229.83,125.0]
["binance-futures","SOLUSDT",1733356903521,59.0,229.84,229.83,125.0]
["binance-futures","SOLUSDT",1733356903627,62.0,229.84,229.83,126.0]
["binance-futures","SOLUSDT",1733356903714,62.0,229.84,229.83,127.0]
["binance-futures","SOLUSDT",1733356903764,101.0,229.84,229.83,10.0]
["binance-futures","SOLUSDT",1733356903818,102.0,229.84,229.83,9.0]
["binance-futures","SOLUSDT",1733356903928,104.0,229.84,229.83,77.0]
["binance-futures","SOLUSDT",1733356903971,104.0,229.84,229.83,81.0]
["binance-futures","SOLUSDT",1733356904017,104.0,229.84,229.83,9.0]
["binance-futures","SOLUSDT",1733356904076,153.0,229.84,229.83,9.0]
["binance-futures","SOLUSDT",1733356904137,394.0,229.83,229.82,6.0]
["binance-futures","SOLUSDT",1733356904186,93.0,229.79,229.78,44.0]
["binance-futures","SOLUSDT",1733356904239,191.0,229.78,229.77,303.0]
["binance-futures","SOLUSDT",1733356904290,408.0,229.78,229.77,14.0]
["binance-futures","SOLUSDT",1733356904341,312.0,229.78,229.77,42.0]
["binance-futures","SOLUSDT",1733356904393,372.0,229.78,229.77,280.0]
["binance-futures","SOLUSDT",1733356904444,207.0,229.78,229.77,160.0]
["binance-futures","SOLUSDT",1733356904494,196.0,229.78,229.77,2.0]
["binance-futures","SOLUSDT",1733356904606,131.0,229.77,229.76,821.0]
["binance-futures","SOLUSDT",1733356904657,7.0,229.77,229.76,823.0]
["binance-futures","SOLUSDT",1733356904710,2.0,229.77,229.76,823.0]
["binance-futures","SOLUSDT",1733356904761,2.0,229.77,229.76,830.0]
["binance-futures","SOLUSDT",1733356904813,2.0,229.77,229.76,823.0]
["binance-futures","SOLUSDT",1733356904858,2.0,229.77,229.76,837.0]
["binance-futures","SOLUSDT",1733356904969,7.0,229.77,229.76,823.0]
["binance-futures","SOLUSDT",1733356905076,8.0,229.77,229.76,823.0]
["binance-futures","SOLUSDT",1733356905236,8.0,229.77,229.76,824.0]
["binance-futures","SOLUSDT",1733356905288,2.0,229.78,229.77,536.0]
["binance-futures","SOLUSDT",1733356905339,22.0,229.8,229.79,426.0]
["binance-futures","SOLUSDT",1733356905391,229.0,229.8,229.79,394.0]
["binance-futures","SOLUSDT",1733356905442,229.0,229.8,229.79,395.0]
["binance-futures","SOLUSDT",1733356905478,234.0,229.8,229.79,401.0]
["binance-futures","SOLUSDT",1733356905527,247.0,229.8,229.79,401.0]
["binance-futures","SOLUSDT",1733356905629,248.0,229.8,229.79,401.0]
["binance-futures","SOLUSDT",1733356905791,224.0,229.8,229.79,381.0]
["binance-futures","SOLUSDT",1733356905828,226.0,229.8,229.79,341.0]
["binance-futures","SOLUSDT",1733356905894,279.0,229.8,229.79,227.0]
["binance-futures","SOLUSDT",1733356905946,279.0,229.8,229.79,225.0]
["binance-futures","SOLUSDT",1733356906056,279.0,229.8,229.79,176.0]
["binance-futures","SOLUSDT",1733356906111,260.0,229.78,229.77,44.0]
["binance-futures","SOLUSDT",1733356906167,340.0,229.77,229.76,821.0]
["binance-futures","SOLUSDT",1733356906217,270.0,229.77,229.76,822.0]
["binance-futures","SOLUSDT",1733356906268,132.0,229.77,229.76,824.0]
["binance-futures","SOLUSDT",1733356906329,2.0,229.77,229.76,824.0]
["binance-futures","SOLUSDT",1733356906384,7.0,229.77,229.76,880.0]
["binance-futures","SOLUSDT",1733356906433,24.0,229.79,229.78,382.0]
["binance-futures","SOLUSDT",1733356906489,344.0,229.79,229.78,142.0]
["binance-futures","SOLUSDT",1733356906541,116.0,229.78,229.77,1.0]
["binance-futures","SOLUSDT",1733356906587,353.0,229.77,229.76,830.0]
["binance-futures","SOLUSDT",1733356906639,355.0,229.77,229.76,830.0]
["binance-futures","SOLUSDT",1733356906697,357.0,229.77,229.76,831.0]
["binance-futures","SOLUSDT",1733356906735,358.0,229.77,229.76,831.0]
["binance-futures","SOLUSDT",1733356907007,354.0,229.77,229.76,831.0]
["binance-futures","SOLUSDT",1733356907077,355.0,229.77,229.76,826.0]
["binance-futures","SOLUSDT",1733356907122,353.0,229.77,229.76,826.0]
["binance-futures","SOLUSDT",1733356907182,345.0,229.77,229.76,826.0]
["binance-futures","SOLUSDT",1733356907276,359.0,229.77,229.76,816.0]
["binance-futures","SOLUSDT",1733356907336,361.0,229.77,229.76,817.0]
["binance-futures","SOLUSDT",1733356907397,372.0,229.77,229.76,817.0]
["binance-futures","SOLUSDT",1733356907449,436.0,229.76,229.75,12.0]
["binance-futures","SOLUSDT",1733356907498,555.0,229.75,229.74,49.0]
["binance-futures","SOLUSDT",1733356907546,529.0,229.75,229.74,2.0]
["binance-futures","SOLUSDT",1733356907603,737.0,229.75,229.74,2.0]
["binance-futures","SOLUSDT",1733356907655,43.0,229.73,229.72,60.0]
["binance-futures","SOLUSDT",1733356907705,435.0,229.73,229.72,139.0]
["binance-futures","SOLUSDT",1733356907757,273.0,229.73,229.72,55.0]
["binance-futures","SOLUSDT",1733356907807,527.0,229.73,229.72,55.0]
["binance-futures","SOLUSDT",1733356907855,441.0,229.73,229.72,12.0]
["binance-futures","SOLUSDT",1733356907911,49.0,229.73,229.72,224.0]
["binance-futures","SOLUSDT",1733356907960,4.0,229.73,229.72,225.0]
["binance-futures","SOLUSDT",1733356908011,2.0,229.73,229.72,233.0]
["binance-futures","SOLUSDT",1733356908065,2.0,229.73,229.72,240.0]
["binance-futures","SOLUSDT",1733356908100,2.0,229.73,229.72,274.0]
["binance-futures","SOLUSDT",1733356908223,7.0,229.75,229.74,272.0]
["binance-futures","SOLUSDT",1733356908277,198.0,229.75,229.74,272.0]
["binance-futures","SOLUSDT",1733356908323,188.0,229.75,229.74,221.0]
["binance-futures","SOLUSDT",1733356908381,8.0,229.75,229.74,221.0]
["binance-futures","SOLUSDT",1733356908425,222.0,229.77,229.76,277.0]
["binance-futures","SOLUSDT",1733356908484,25.0,229.77,229.76,277.0]
["binance-futures","SOLUSDT",1733356908558,27.0,229.77,229.76,291.0]
["binance-futures","SOLUSDT",1733356908639,28.0,229.77,229.76,277.0]
["binance-futures","SOLUSDT",1733356908691,20.0,229.77,229.76,245.0]
["binance-futures","SOLUSDT",1733356908778,20.0,229.77,229.76,247.0]
["binance-futures","SOLUSDT",1733356908954,13.0,229.77,229.76,248.0]
["binance-futures","SOLUSDT",1733356909158,12.0,229.77,229.76,248.0]
["binance-futures","SOLUSDT",1733356909245,12.0,229.77,229.76,249.0]
["binance-futures","SOLUSDT",1733356909312,16.0,229.77,229.76,249.0]
["binance-futures","SOLUSDT",1733356909352,16.0,229.77,229.76,251.0]
["binance-futures","SOLUSDT",1733356909429,68.0,229.8,229.79,156.0]
["binance-futures","SOLUSDT",1733356909480,21.0,229.8,229.79,257.0]
["binance-futures","SOLUSDT",1733356909531,25.0,229.82,229.81,376.0]
["binance-futures","SOLUSDT",1733356909581,137.0,229.82,229.81,295.0]
["binance-futures","SOLUSDT",1733356909679,166.0,229.82,229.81,15.0]
["binance-futures","SOLUSDT",1733356909737,332.0,229.82,229.81,15.0]
["binance-futures","SOLUSDT",1733356909781,543.0,229.82,229.81,15.0]
["binance-futures","SOLUSDT",1733356909838,544.0,229.82,229.81,15.0]
["binance-futures","SOLUSDT",1733356909893,546.0,229.82,229.81,28.0]
["binance-futures","SOLUSDT",1733356909943,590.0,229.8,229.79,16.0]
["binance-futures","SOLUSDT",1733356909995,195.0,229.78,229.77,43.0]
["binance-futures","SOLUSDT",1733356910045,359.0,229.78,229.77,43.0]
["binance-futures","SOLUSDT",1733356910097,199.0,229.78,229.77,68.0]
["binance-futures","SOLUSDT",1733356910142,200.0,229.78,229.77,53.0]
["binance-futures","SOLUSDT",1733356910198,199.0,229.78,229.77,53.0]
["binance-futures","SOLUSDT",1733356910251,201.0,229.78,229.77,53.0]
["binance-futures","SOLUSDT",1733356910304,204.0,229.78,229.77,53.0]
["binance-futures","SOLUSDT",1733356910358,205.0,229.78,229.77,60.0]
["binance-futures","SOLUSDT",1733356910409,205.0,229.78,229.77,58.0]
["binance-futures","SOLUSDT",1733356910476,215.0,229.78,229.77,56.0]
["binance-futures","SOLUSDT",1733356910531,215.0,229.78,229.77,57.0]
["binance-futures","SOLUSDT",1733356910692,462.0,229.76,229.75,2.0]
["binance-futures","SOLUSDT",1733356910737,301.0,229.75,229.74,43.0]
["binance-futures","SOLUSDT",1733356910796,243.0,229.74,229.73,231.0]
["binance-futures","SOLUSDT",1733356910844,2.0,229.74,229.73,238.0]
["binance-futures","SOLUSDT",1733356910900,2.0,229.74,229.73,239.0]
["binance-futures","SOLUSDT",1733356910951,49.0,229.74,229.73,239.0]
["binance-futures","SOLUSDT",1733356911003,50.0,229.74,229.73,246.0]
["binance-futures","SOLUSDT",1733356911056,47.0,229.74,229.73,246.0]
["binance-futures","SOLUSDT",1733356911110,47.0,229.74,229.73,250.0]
["binance-futures","SOLUSDT",1733356911152,2.0,229.74,229.73,250.0]
["binance-futures","SOLUSDT",1733356911213,47.0,229.75,229.74,158.0]
["binance-futures","SOLUSDT",1733356911313,48.0,229.75,229.74,138.0]
["binance-futures","SOLUSDT",1733356911497,2.0,229.75,229.74,138.0]
["binance-futures","SOLUSDT",1733356911603,244.0,229.77,229.76,193.0]
["binance-futures","SOLUSDT",1733356911654,200.0,229.77,229.76,193.0]
["binance-futures","SOLUSDT",1733356911701,9.0,229.78,229.77,319.0]
["binance-futures","SOLUSDT",1733356911753,54.0,229.78,229.77,319.0]
["binance-futures","SOLUSDT",1733356911810,257.0,229.78,229.77,322.0]
["binance-futures","SOLUSDT",1733356911858,258.0,229.78,229.77,106.0]
["binance-futures","SOLUSDT",1733356911908,261.0,229.78,229.77,60.0]
["binance-futures","SOLUSDT",1733356911968,263.0,229.78,229.77,18.0]
["binance-futures","SOLUSDT",1733356912017,268.0,229.78,229.77,18.0]
["binance-futures","SOLUSDT",1733356912072,537.0,229.78,229.77,4.0]
["binance-futures","SOLUSDT",1733356912124,88.0,229.74,229.73,209.0]
["binance-futures","SOLUSDT",1733356912175,8.0,229.74,229.73,209.0]
["binance-futures","SOLUSDT",1733356912224,212.0,229.75,229.74,306.0]
["binance-futures","SOLUSDT",1733356912279,2.0,229.75,229.74,308.0]
["binance-futures","SOLUSDT",1733356912377,4.0,229.75,229.74,309.0]
["binance-futures","SOLUSDT",1733356912434,6.0,229.75,229.74,309.0]
["binance-futures","SOLUSDT",1733356912476,7.0,229.75,229.74,309.0]
["binance-futures","SOLUSDT",1733356912540,13.0,229.75,229.74,314.0]
["binance-futures","SOLUSDT",1733356912594,8.0,229.75,229.74,314.0]
["binance-futures","SOLUSDT",1733356912645,9.0,229.75,229.74,314.0]
["binance-futures","SOLUSDT",1733356912751,17.0,229.78,229.77,425.0]
["binance-futures","SOLUSDT",1733356912801,5.0,229.79,229.78,477.0]
["binance-futures","SOLUSDT",1733356912852,3.0,229.79,229.78,493.0]
["binance-futures","SOLUSDT",1733356912903,2.0,229.79,229.78,493.0]
["binance-futures","SOLUSDT",1733356913008,4.0,229.79,229.78,493.0]
["binance-futures","SOLUSDT",1733356913060,4.0,229.79,229.78,494.0]
["binance-futures","SOLUSDT",1733356913110,5.0,229.79,229.78,500.0]
["binance-futures","SOLUSDT",1733356913217,2.0,229.8,229.79,381.0]
["binance-futures","SOLUSDT",1733356913268,3.0,229.8,229.79,355.0]
["binance-futures","SOLUSDT",1733356913321,10.0,229.8,229.79,351.0]
["binance-futures","SOLUSDT",1733356913368,10.0,229.8,229.79,358.0]
["binance-futures","SOLUSDT",1733356913436,15.0,229.8,229.79,365.0]
["binance-futures","SOLUSDT",1733356913485,48.0,229.82,229.81,228.0]
["binance-futures","SOLUSDT",1733356913539,48.0,229.82,229.81,236.0]
["binance-futures","SOLUSDT",1733356913586,49.0,229.82,229.81,244.0]
["binance-futures","SOLUSDT",1733356913641,32.0,229.84,229.83,234.0]
["binance-futures","SOLUSDT",1733356913696,32.0,229.84,229.83,232.0]
["binance-futures","SOLUSDT",1733356913798,33.0,229.84,229.83,233.0]
["binance-futures","SOLUSDT",1733356913849,33.0,229.84,229.83,236.0]
["binance-futures","SOLUSDT",1733356913948,35.0,229.84,229.83,229.0]
["binance-futures","SOLUSDT",1733356913996,82.0,229.86,229.85,254.0]
["binance-futures","SOLUSDT",1733356914056,41.0,229.86,229.85,68.0]
["binance-futures","SOLUSDT",1733356914104,43.0,229.86,229.85,71.0]
["binance-futures","SOLUSDT",1733356914149,92.0,229.86,229.85,71.0]
["binance-futures","SOLUSDT",1733356914240,86.0,229.86,229.85,72.0]
["binance-futures","SOLUSDT",1733356914315,16.0,229.86,229.85,77.0]
["binance-futures","SOLUSDT",1733356914361,17.0,229.86,229.85,138.0]
["binance-futures","SOLUSDT",1733356914420,37.0,229.88,229.87,300.0]
["binance-futures","SOLUSDT",1733356914471,106.0,229.89,229.88,421.0]
["binance-futures","SOLUSDT",1733356914522,13.0,229.89,229.88,514.0]
["binance-futures","SOLUSDT",1733356914574,14.0,229.89,229.88,354.0]
["binance-futures","SOLUSDT",1733356914625,14.0,229.89,229.88,360.0]
["binance-futures","SOLUSDT",1733356914676,100.0,229.89,229.88,361.0]
["binance-futures","SOLUSDT",1733356914717,30.0,229.89,229.88,361.0]
["binance-futures","SOLUSDT",1733356914769,31.0,229.89,229.88,361.0]
["binance-futures","SOLUSDT",1733356915034,32.0,229.89,229.88,361.0]
["binance-futures","SOLUSDT",1733356915099,36.0,229.89,229.88,361.0]
["binance-futures","SOLUSDT",1733356915143,35.0,229.89,229.88,365.0]
["binance-futures","SOLUSDT",1733356915201,35.0,229.89,229.88,380.0]
["binance-futures","SOLUSDT",1733356915249,35.0,229.89,229.88,366.0]
["binance-futures","SOLUSDT",1733356915305,62.0,229.9,229.89,340.0]
["binance-futures","SOLUSDT",1733356915355,62.0,229.9,229.89,344.0]
["binance-futures","SOLUSDT",1733356915407,62.0,229.9,229.89,288.0]
["binance-futures","SOLUSDT",1733356915447,63.0,229.9,229.89,286.0]
["binance-futures","SOLUSDT",1733356915512,98.0,229.9,229.89,179.0]
["binance-futures","SOLUSDT",1733356915544,125.0,229.9,229.89,179.0]
["binance-futures","SOLUSDT",1733356915666,125.0,229.9,229.89,176.0]
["binance-futures","SOLUSDT",1733356915774,125.0,229.9,229.89,99.0]
["binance-futures","SOLUSDT",1733356915815,127.0,229.9,229.89,79.0]
["binance-futures","SOLUSDT",1733356915880,127.0,229.9,229.89,78.0]
["binance-futures","SOLUSDT",1733356915973,134.0,229.9,229.89,78.0]
["binance-futures","SOLUSDT",1733356916048,134.0,229.9,229.89,79.0]
["binance-futures","SOLUSDT",1733356916100,193.0,229.9,229.89,72.0]
["binance-futures","SOLUSDT",1733356916145,194.0,229.9,229.89,67.0]
["binance-futures","SOLUSDT",1733356916204,194.0,229.9,229.89,71.0]
["binance-futures","SOLUSDT",1733356916257,135.0,229.9,229.89,73.0]
["binance-futures","SOLUSDT",1733356916311,136.0,229.9,229.89,73.0]
["binance-futures","SOLUSDT",1733356916512,137.0,229.9,229.89,73.0]
["binance-futures","SOLUSDT",1733356916683,153.0,229.9,229.89,74.0]
["binance-futures","SOLUSDT",1733356916730,153.0,229.9,229.89,69.0]
["binance-futures","SOLUSDT",1733356916893,153.0,229.9,229.89,70.0]
["binance-futures","SOLUSDT",1733356916943,156.0,229.9,229.89,69.0]
["binance-futures","SOLUSDT",1733356917034,190.0,229.9,229.89,71.0]
["binance-futures","SOLUSDT",1733356917152,193.0,229.9,229.89,71.0]
["binance-futures","SOLUSDT",1733356917198,193.0,229.9,229.89,72.0]
["binance-futures","SOLUSDT",1733356917250,177.0,229.9,229.89,70.0]
["binance-futures","SOLUSDT",1733356917313,177.0,229.9,229.89,72.0]
["binance-futures","SOLUSDT",1733356917416,132.0,229.86,229.85,50.0]
["binance-futures","SOLUSDT",1733356917465,125.0,229.86,229.85,157.0]
["binance-futures","SOLUSDT",1733356917521,138.0,229.86,229.85,158.0]
["binance-futures","SOLUSDT",1733356917622,101.0,229.86,229.85,158.0]
["binance-futures","SOLUSDT",1733356917733,118.0,229.86,229.85,158.0]
["binance-futures","SOLUSDT",1733356917831,118.0,229.86,229.85,324.0]
["binance-futures","SOLUSDT",1733356917893,158.0,229.86,229.85,323.0]
["binance-futures","SOLUSDT",1733356917938,118.0,229.86,229.85,323.0]
["binance-futures","SOLUSDT",1733356917998,116.0,229.86,229.85,323.0]
["binance-futures","SOLUSDT",1733356918049,66.0,229.86,229.85,316.0]
["binance-futures","SOLUSDT",1733356918102,70.0,229.86,229.85,316.0]
["binance-futures","SOLUSDT",1733356918158,72.0,229.86,229.85,315.0]
["binance-futures","SOLUSDT",1733356918203,71.0,229.86,229.85,315.0]
["binance-futures","SOLUSDT",1733356918268,72.0,229.86,229.85,320.0]
["binance-futures","SOLUSDT",1733356918311,70.0,229.86,229.85,320.0]
["binance-futures","SOLUSDT",1733356918366,60.0,229.86,229.85,320.0]
["binance-futures","SOLUSDT",1733356918531,186.0,229.86,229.85,168.0]
["binance-futures","SOLUSDT",1733356918582,472.0,229.85,229.84,9.0]
["binance-futures","SOLUSDT",1733356918633,655.0,229.85,229.84,2.0]
["binance-futures","SOLUSDT",1733356918684,418.0,229.84,229.83,1.0]
["binance-futures","SOLUSDT",1733356918737,648.0,229.83,229.82,1.0]
["binance-futures","SOLUSDT",1733356918786,119.0,229.82,229.81,43.0]
["binance-futures","SOLUSDT",1733356918839,311.0,229.82,229.81,2.0]
["binance-futures","SOLUSDT",1733356918884,313.0,229.82,229.81,2.0]
["binance-futures","SOLUSDT",1733356918944,314.0,229.82,229.81,2.0]
["binance-futures","SOLUSDT",1733356918998,465.0,229.81,229.8,5.0]
["binance-futures","SOLUSDT",1733356919049,375.0,229.8,229.79,11.0]
["binance-futures","SOLUSDT",1733356919100,239.0,229.8,229.79,152.0]
["binance-futures","SOLUSDT",1733356919148,86.0,229.8,229.79,108.0]
["binance-futures","SOLUSDT",1733356919203,84.0,229.8,229.79,109.0]
["binance-futures","SOLUSDT",1733356919253,75.0,229.8,229.79,149.0]
["binance-futures","SOLUSDT",1733356919307,79.0,229.8,229.79,149.0]
["binance-futures","SOLUSDT",1733356919355,81.0,229.8,229.79,149.0]
["binance-futures","SOLUSDT",1733356919401,81.0,229.8,229.79,151.0]
["binance-futures","SOLUSDT",1733356919454,81.0,229.8,229.79,152.0]
["binance-futures","SOLUSDT",1733356919517,84.0,229.8,229.79,150.0]
["binance-futures","SOLUSDT",1733356919613,44.0,229.8,229.79,154.0]
["binance-futures","SOLUSDT",1733356919672,41.0,229.8,229.79,154.0]
["binance-futures","SOLUSDT",1733356919722,36.0,229.8,229.79,154.0]
["binance-futures","SOLUSDT",1733356919781,36.0,229.8,229.79,145.0]
["binance-futures","SOLUSDT",1733356920043,94.0,229.8,229.79,140.0]
["binance-futures","SOLUSDT",1733356920095,183.0,229.78,229.77,89.0]
["binance-futures","SOLUSDT",1733356920145,345.0,229.78,229.77,21.0]
["binance-futures","SOLUSDT",1733356920198,542.0,229.78,229.77,20.0]
["binance-futures","SOLUSDT",1733356920249,650.0,229.77,229.76,2.0]
["binance-futures","SOLUSDT",1733356920300,264.0,229.76,229.75,44.0]
["binance-futures","SOLUSDT",1733356920351,438.0,229.76,229.75,52.0]
["binance-futures","SOLUSDT",1733356920400,245.0,229.76,229.75,52.0]
["binance-futures","SOLUSDT",1733356920452,568.0,229.75,229.74,2.0]
["binance-futures","SOLUSDT",1733356920504,571.0,229.74,229.73,18.0]
["binance-futures","SOLUSDT",1733356920555,576.0,229.74,229.73,18.0]
["binance-futures","SOLUSDT",1733356920606,563.0,229.74,229.73,127.0]
["binance-futures","SOLUSDT",1733356920657,127.0,229.74,229.73,173.0]
["binance-futures","SOLUSDT",1733356920709,156.0,229.74,229.73,140.0]
["binance-futures","SOLUSDT",1733356920757,126.0,229.74,229.73,138.0]
["binance-futures","SOLUSDT",1733356920801,126.0,229.74,229.73,137.0]
["binance-futures","SOLUSDT",1733356920863,116.0,229.74,229.73,139.0]
["binance-futures","SOLUSDT",1733356920979,118.0,229.74,229.73,137.0]
["binance-futures","SOLUSDT",1733356921031,118.0,229.74,229.73,133.0]
["binance-futures","SOLUSDT",1733356921077,159.0,229.74,229.73,125.0]
["binance-futures","SOLUSDT",1733356921133,183.0,229.74,229.73,125.0]
["binance-futures","SOLUSDT",1733356921189,194.0,229.74,229.73,125.0]
["binance-futures","SOLUSDT",1733356921245,220.0,229.74,229.73,125.0]
["binance-futures","SOLUSDT",1733356921297,222.0,229.74,229.73,123.0]
["binance-futures","SOLUSDT",1733356921348,219.0,229.74,229.73,123.0]
["binance-futures","SOLUSDT",1733356921386,218.0,229.74,229.73,123.0]
["binance-futures","SOLUSDT",1733356921509,230.0,229.74,229.73,123.0]
["binance-futures","SOLUSDT",1733356921558,227.0,229.74,229.73,116.0]
["binance-futures","SOLUSDT",1733356921603,229.0,229.74,229.73,118.0]
["binance-futures","SOLUSDT",1733356921720,468.0,229.73,229.72,41.0]
["binance-futures","SOLUSDT",1733356921768,470.0,229.73,229.72,81.0]
["binance-futures","SOLUSDT",1733356921824,633.0,229.73,229.72,40.0]
["binance-futures","SOLUSDT",1733356921874,633.0,229.71,229.7,57.0]
["binance-futures","SOLUSDT",1733356921926,639.0,229.71,229.7,57.0]
["binance-futures","SOLUSDT",1733356921977,688.0,229.71,229.7,18.0]
["binance-futures","SOLUSDT",1733356922026,502.0,229.71,229.7,64.0]
["binance-futures","SOLUSDT",1733356922075,666.0,229.71,229.7,65.0]
["binance-futures","SOLUSDT",1733356922130,411.0,229.7,229.69,2.0]
["binance-futures","SOLUSDT",1733356922183,522.0,229.68,229.67,9.0]
["binance-futures","SOLUSDT",1733356922234,790.0,229.67,229.66,1.0]
["binance-futures","SOLUSDT",1733356922286,249.0,229.66,229.65,44.0]
["binance-futures","SOLUSDT",1733356922337,420.0,229.66,229.65,1.0]
["binance-futures","SOLUSDT",1733356922388,620.0,229.65,229.64,14.0]
["binance-futures","SOLUSDT",1733356922439,480.0,229.65,229.64,14.0]
["binance-futures","SOLUSDT",1733356922490,24.0,229.63,229.62,60.0]
["binance-futures","SOLUSDT",1733356922541,265.0,229.63,229.62,3.0]
["binance-futures","SOLUSDT",1733356922593,435.0,229.63,229.62,3.0]
["binance-futures","SOLUSDT",1733356922644,92.0,229.62,229.61,7.0]
["binance-futures","SOLUSDT",1733356922694,368.0,229.62,229.61,112.0]
["binance-futures","SOLUSDT",1733356922748,144.0,229.62,229.61,128.0]
["binance-futures","SOLUSDT",1733356922800,95.0,229.62,229.61,128.0]
["binance-futures","SOLUSDT",1733356922852,269.0,229.62,229.61,60.0]
["binance-futures","SOLUSDT",1733356922955,185.0,229.6,229.59,5.0]
["binance-futures","SOLUSDT",1733356923005,59.0,229.59,229.58,7.0]
["binance-futures","SOLUSDT",1733356923057,300.0,229.58,229.57,388.0]
["binance-futures","SOLUSDT",1733356923108,82.0,229.59,229.58,457.0]
["binance-futures","SOLUSDT",1733356923159,9.0,229.59,229.58,351.0]
["binance-futures","SOLUSDT",1733356923209,14.0,229.6,229.59,579.0]
["binance-futures","SOLUSDT",1733356923266,14.0,229.6,229.59,581.0]
["binance-futures","SOLUSDT",1733356923317,85.0,229.6,229.59,581.0]
["binance-futures","SOLUSDT",1733356923372,87.0,229.6,229.59,500.0]
["binance-futures","SOLUSDT",1733356923417,131.0,229.6,229.59,389.0]
["binance-futures","SOLUSDT",1733356923475,125.0,229.6,229.59,343.0]
["binance-futures","SOLUSDT",1733356923528,137.0,229.6,229.59,31.0]
["binance-futures","SOLUSDT",1733356923576,153.0,229.6,229.59,30.0]
["binance-futures","SOLUSDT",1733356923628,362.0,229.6,229.59,18.0]
["binance-futures","SOLUSDT",1733356923682,374.0,229.6,229.59,18.0]
["binance-futures","SOLUSDT",1733356923715,380.0,229.6,229.59,199.0]
["binance-futures","SOLUSDT",1733356923775,320.0,229.6,229.59,199.0]
["binance-futures","SOLUSDT",1733356923950,517.0,229.59,229.58,1.0]
["binance-futures","SOLUSDT",1733356924003,207.0,229.59,229.58,2.0]
["binance-futures","SOLUSDT",1733356924053,464.0,229.58,229.57,4.0]
["binance-futures","SOLUSDT",1733356924105,274.0,229.57,229.56,1553.0]
["binance-futures","SOLUSDT",1733356924154,237.0,229.57,229.56,1553.0]
["binance-futures","SOLUSDT",1733356924207,243.0,229.57,229.56,1390.0]
["binance-futures","SOLUSDT",1733356924257,254.0,229.57,229.56,1390.0]
["binance-futures","SOLUSDT",1733356924312,254.0,229.57,229.56,1393.0]
["binance-futures","SOLUSDT",1733356924361,255.0,229.57,229.56,1394.0]
["binance-futures","SOLUSDT",1733356924411,271.0,229.57,229.56,1394.0]
["binance-futures","SOLUSDT",1733356924522,274.0,229.57,229.56,1394.0]
["binance-futures","SOLUSDT",1733356924571,274.0,229.57,229.56,1388.0]
["binance-futures","SOLUSDT",1733356924623,305.0,229.57,229.56,1388.0]
["binance-futures","SOLUSDT",1733356924776,307.0,229.57,229.56,1389.0]
["binance-futures","SOLUSDT",1733356924824,307.0,229.57,229.56,1377.0]
["binance-futures","SOLUSDT",1733356924931,144.0,229.57,229.56,1385.0]
["binance-futures","SOLUSDT",1733356924989,89.0,229.57,229.56,1385.0]
["binance-futures","SOLUSDT",1733356925040,89.0,229.57,229.56,1384.0]
["binance-futures","SOLUSDT",1733356925091,83.0,229.57,229.56,1384.0]
["binance-futures","SOLUSDT",1733356925142,62.0,229.57,229.56,1384.0]
["binance-futures","SOLUSDT",1733356925246,72.0,229.57,229.56,1384.0]
["binance-futures","SOLUSDT",1733356925294,71.0,229.57,229.56,1383.0]
["binance-futures","SOLUSDT",1733356925327,68.0,229.57,229.56,1383.0]
["binance-futures","SOLUSDT",1733356925395,99.0,229.57,229.56,1383.0]
["binance-futures","SOLUSDT",1733356925506,102.0,229.57,229.56,1383.0]
["binance-futures","SOLUSDT",1733356925881,106.0,229.57,229.56,1381.0]
["binance-futures","SOLUSDT",1733356925932,107.0,229.57,229.56,1379.0]
["binance-futures","SOLUSDT",1733356925978,121.0,229.57,229.56,1379.0]
["binance-futures","SOLUSDT",1733356926037,162.0,229.57,229.56,1378.0]
["binance-futures","SOLUSDT",1733356926090,180.0,229.57,229.56,1378.0]
["binance-futures","SOLUSDT",1733356926144,76.0,229.57,229.56,1408.0]
["binance-futures","SOLUSDT",1733356926247,4.0,229.58,229.57,178.0]
["binance-futures","SOLUSDT",1733356926295,80.0,229.58,229.57,212.0]
["binance-futures","SOLUSDT",1733356926348,85.0,229.59,229.58,340.0]
["binance-futures","SOLUSDT",1733356926399,162.0,229.59,229.58,129.0]
["binance-futures","SOLUSDT",1733356926450,138.0,229.59,229.58,127.0]
["binance-futures","SOLUSDT",1733356926604,101.0,229.59,229.58,129.0]
["binance-futures","SOLUSDT",1733356926660,99.0,229.59,229.58,130.0]
["binance-futures","SOLUSDT",1733356926711,98.0,229.59,229.58,130.0]
["binance-futures","SOLUSDT",1733356926785,79.0,229.59,229.58,131.0]
["binance-futures","SOLUSDT",1733356926941,139.0,229.59,229.58,63.0]
["binance-futures","SOLUSDT",1733356926993,237.0,229.57,229.56,1535.0]
["binance-futures","SOLUSDT",1733356927037,265.0,229.57,229.56,1533.0]
["binance-futures","SOLUSDT",1733356927095,275.0,229.57,229.56,1370.0]
["binance-futures","SOLUSDT",1733356927148,376.0,229.57,229.56,1372.0]
["binance-futures","SOLUSDT",1733356927199,239.0,229.54,229.53,7.0]
["binance-futures","SOLUSDT",1733356927247,553.0,229.54,229.53,79.0]
["binance-futures","SOLUSDT",1733356927301,504.0,229.54,229.53,5.0]
["binance-futures","SOLUSDT",1733356927345,516.0,229.54,229.53,10.0]
["binance-futures","SOLUSDT",1733356927400,517.0,229.54,229.53,11.0]
["binance-futures","SOLUSDT",1733356927458,519.0,229.54,229.53,13.0]
["binance-futures","SOLUSDT",1733356927507,318.0,229.54,229.53,13.0]
["binance-futures","SOLUSDT",1733356927560,318.0,229.54,229.53,14.0]
["binance-futures","SOLUSDT",1733356927614,396.0,229.54,229.53,14.0]
["binance-futures","SOLUSDT",1733356927665,416.0,229.54,229.53,14.0]
["binance-futures","SOLUSDT",1733356927777,416.0,229.54,229.53,5.0]
["binance-futures","SOLUSDT",1733356927838,220.0,229.53,229.52,160.0]
["binance-futures","SOLUSDT",1733356927891,69.0,229.51,229.5,114.0]
["binance-futures","SOLUSDT",1733356927942,61.0,229.51,229.5,112.0]
["binance-futures","SOLUSDT",1733356927976,62.0,229.51,229.5,55.0]
["binance-futures","SOLUSDT",1733356928047,221.0,229.49,229.48,191.0]
["binance-futures","SOLUSDT",1733356928098,383.0,229.49,229.48,3.0]
["binance-futures","SOLUSDT",1733356928150,764.0,229.48,229.47,37.0]
["binance-futures","SOLUSDT",1733356928201,334.0,229.47,229.46,4.0]
["binance-futures","SOLUSDT",1733356928251,290.0,229.47,229.46,22.0]
["binance-futures","SOLUSDT",1733356928303,118.0,229.46,229.45,7.0]
["binance-futures","SOLUSDT",1733356928351,185.0,229.46,229.45,8.0]
["binance-futures","SOLUSDT",1733356928407,393.0,229.45,229.44,164.0]
["binance-futures","SOLUSDT",1733356928458,422.0,229.45,229.44,164.0]
["binance-futures","SOLUSDT",1733356928510,178.0,229.44,229.43,74.0]
["binance-futures","SOLUSDT",1733356928561,68.0,229.43,229.42,5.0]
["binance-futures","SOLUSDT",1733356928612,276.0,229.42,229.41,1.0]
["binance-futures","SOLUSDT",1733356928663,51.0,229.41,229.4,244.0]
["binance-futures","SOLUSDT",1733356928713,56.0,229.4,229.39,182.0]
["binance-futures","SOLUSDT",1733356928767,25.0,229.4,229.39,183.0]
["binance-futures","SOLUSDT",1733356928819,2.0,229.4,229.39,183.0]
["binance-futures","SOLUSDT",1733356928870,47.0,229.43,229.42,180.0]
["binance-futures","SOLUSDT",1733356928922,18.0,229.45,229.44,361.0]
["binance-futures","SOLUSDT",1733356928972,89.0,229.45,229.44,68.0]
["binance-futures","SOLUSDT",1733356929024,319.0,229.44,229.43,5.0]
["binance-futures","SOLUSDT",1733356929074,130.0,229.43,229.42,125.0]
["binance-futures","SOLUSDT",1733356929126,271.0,229.42,229.41,70.0]
["binance-futures","SOLUSDT",1733356929176,8.0,229.42,229.41,182.0]
["binance-futures","SOLUSDT",1733356929228,48.0,229.42,229.41,53.0]
["binance-futures","SOLUSDT",1733356929272,55.0,229.42,229.41,53.0]
["binance-futures","SOLUSDT",1733356929312,88.0,229.42,229.41,48.0]
["binance-futures","SOLUSDT",1733356929382,56.0,229.42,229.41,502.0]
["binance-futures","SOLUSDT",1733356929436,87.0,229.41,229.4,207.0]
["binance-futures","SOLUSDT",1733356929487,85.0,229.41,229.4,59.0]
["binance-futures","SOLUSDT",1733356929539,33.0,229.41,229.4,60.0]
["binance-futures","SOLUSDT",1733356929581,72.0,229.41,229.4,61.0]
["binance-futures","SOLUSDT",1733356929681,73.0,229.41,229.4,61.0]
["binance-futures","SOLUSDT",1733356929796,78.0,229.41,229.4,79.0]
["binance-futures","SOLUSDT",1733356929848,86.0,229.41,229.4,79.0]
["binance-futures","SOLUSDT",1733356929902,80.0,229.41,229.4,11.0]
["binance-futures","SOLUSDT",1733356929953,81.0,229.41,229.4,9.0]
["binance-futures","SOLUSDT",1733356930004,81.0,229.41,229.4,10.0]
["binance-futures","SOLUSDT",1733356930058,71.0,229.41,229.4,95.0]
["binance-futures","SOLUSDT",1733356930107,71.0,229.41,229.4,98.0]
["binance-futures","SOLUSDT",1733356930154,70.0,229.41,229.4,98.0]
["binance-futures","SOLUSDT",1733356930210,71.0,229.41,229.4,98.0]
["binance-futures","SOLUSDT",1733356930254,71.0,229.41,229.4,100.0]
["binance-futures","SOLUSDT",1733356930314,64.0,229.41,229.4,100.0]
["binance-futures","SOLUSDT",1733356930369,71.0,229.41,229.4,100.0]
["binance-futures","SOLUSDT",1733356930424,69.0,229.41,229.4,98.0]
["binance-futures","SOLUSDT",1733356930466,69.0,229.41,229.4,100.0]
["binance-futures","SOLUSDT",1733356930534,120.0,229.41,229.4,137.0]
["binance-futures","SOLUSDT",1733356930588,13.0,229.42,229.41,672.0]
["binance-futures","SOLUSDT",1733356930640,4.0,229.43,229.42,95.0]
["binance-futures","SOLUSDT",1733356930692,7.0,229.45,229.44,101.0]
["binance-futures","SOLUSDT",1733356930743,5.0,229.45,229.44,279.0]
["binance-futures","SOLUSDT",1733356930794,7.0,229.45,229.44,502.0]
["binance-futures","SOLUSDT",1733356930845,8.0,229.45,229.44,460.0]
["binance-futures","SOLUSDT",1733356930896,76.0,229.45,229.44,297.0]
["binance-futures","SOLUSDT",1733356930945,188.0,229.45,229.44,76.0]
["binance-futures","SOLUSDT",1733356930998,190.0,229.45,229.44,13.0]
["binance-futures","SOLUSDT",1733356931049,90.0,229.42,229.41,4.0]
["binance-futures","SOLUSDT",1733356931100,299.0,229.41,229.4,293.0]
["binance-futures","SOLUSDT",1733356931149,218.0,229.41,229.4,156.0]
["binance-futures","SOLUSDT",1733356931199,216.0,229.41,229.4,83.0]
["binance-futures","SOLUSDT",1733356931248,216.0,229.41,229.4,32.0]
["binance-futures","SOLUSDT",1733356931304,143.0,229.41,229.4,209.0]
["binance-futures","SOLUSDT",1733356931344,143.0,229.41,229.4,210.0]
["binance-futures","SOLUSDT",1733356931410,72.0,229.41,229.4,242.0]
["binance-futures","SOLUSDT",1733356931468,2.0,229.43,229.42,367.0]
["binance-futures","SOLUSDT",1733356931516,10.0,229.44,229.43,459.0]
["binance-futures","SOLUSDT",1733356931571,6.0,229.44,229.43,459.0]
["binance-futures","SOLUSDT",1733356931622,6.0,229.46,229.45,646.0]
["binance-futures","SOLUSDT",1733356931673,7.0,229.48,229.47,65.0]
["binance-futures","SOLUSDT",1733356931724,3.0,229.48,229.47,322.0]
["binance-futures","SOLUSDT",1733356931775,72.0,229.48,229.47,285.0]
["binance-futures","SOLUSDT",1733356931823,73.0,229.48,229.47,284.0]
["binance-futures","SOLUSDT",1733356931878,39.0,229.48,229.47,284.0]
["binance-futures","SOLUSDT",1733356931925,79.0,229.48,229.47,255.0]
["binance-futures","SOLUSDT",1733356931978,10.0,229.48,229.47,255.0]
["binance-futures","SOLUSDT",1733356932032,5.0,229.48,229.47,255.0]
["binance-futures","SOLUSDT",1733356932085,3.0,229.5,229.49,319.0]
["binance-futures","SOLUSDT",1733356932135,118.0,229.5,229.49,287.0]
["binance-futures","SOLUSDT",1733356932189,122.0,229.5,229.49,276.0]
["binance-futures","SOLUSDT",1733356932241,146.0,229.5,229.49,266.0]
["binance-futures","SOLUSDT",1733356932288,146.0,229.5,229.49,189.0]
["binance-futures","SOLUSDT",1733356932341,146.0,229.5,229.49,194.0]
["binance-futures","SOLUSDT",1733356932397,163.0,229.5,229.49,48.0]
["binance-futures","SOLUSDT",1733356932449,161.0,229.5,229.49,27.0]
["binance-futures","SOLUSDT",1733356932502,151.0,229.5,229.49,106.0]
["binance-futures","SOLUSDT",1733356932550,152.0,229.5,229.49,109.0]
["binance-futures","SOLUSDT",1733356932656,152.0,229.5,229.49,110.0]
["binance-futures","SOLUSDT",1733356932713,154.0,229.5,229.49,41.0]
["binance-futures","SOLUSDT",1733356932987,156.0,229.49,229.48,203.0]
["binance-futures","SOLUSDT",1733356933022,103.0,229.49,229.48,245.0]
["binance-futures","SOLUSDT",1733356933089,138.0,229.49,229.48,43.0]
["binance-futures","SOLUSDT",1733356933139,141.0,229.48,229.47,44.0]
["binance-futures","SOLUSDT",1733356933184,143.0,229.48,229.47,45.0]
["binance-futures","SOLUSDT",1733356933240,99.0,229.48,229.47,47.0]
["binance-futures","SOLUSDT",1733356933278,85.0,229.48,229.47,47.0]
["binance-futures","SOLUSDT",1733356933351,88.0,229.48,229.47,47.0]
["binance-futures","SOLUSDT",1733356933460,89.0,229.48,229.47,47.0]
["binance-futures","SOLUSDT",1733356933531,13.0,229.49,229.48,571.0]
["binance-futures","SOLUSDT",1733356933562,3.0,229.49,229.48,504.0]
["binance-futures","SOLUSDT",1733356933634,246.0,229.49,229.48,185.0]
["binance-futures","SOLUSDT",1733356933684,141.0,229.48,229.45,98.0]
["binance-futures","SOLUSDT",1733356933736,221.0,229.47,229.46,18.0]
["binance-futures","SOLUSDT",1733356933786,44.0,229.46,229.45,91.0]
["binance-futures","SOLUSDT",1733356933838,271.0,229.46,229.45,49.0]
["binance-futures","SOLUSDT",1733356933888,206.0,229.46,229.45,57.0]
["binance-futures","SOLUSDT",1733356933939,199.0,229.46,229.45,51.0]
["binance-futures","SOLUSDT",1733356933993,111.0,229.45,229.44,165.0]
["binance-futures","SOLUSDT",1733356934044,177.0,229.45,229.44,163.0]
["binance-futures","SOLUSDT",1733356934093,124.0,229.45,229.44,10.0]
["binance-futures","SOLUSDT",1733356934147,174.0,229.45,229.44,11.0]
["binance-futures","SOLUSDT",1733356934204,170.0,229.43,229.42,172.0]
["binance-futures","SOLUSDT",1733356934253,386.0,229.43,229.42,1.0]
["binance-futures","SOLUSDT",1733356934307,395.0,229.43,229.42,1.0]
["binance-futures","SOLUSDT",1733356936275,109.0,229.49,229.48,350.0]
["binance-futures","SOLUSDT",1733356994518,51.0,229.26,229.25,128.0]
["binance-futures","SOLUSDT",1733357018448,467.0,229.26,229.25,87.0]
["binance-futures","SOLUSDT",1733357073815,126.0,229.22,229.21,12.0]
["binance-futures","SOLUSDT",1733357104798,144.0,229.04,229.03,90.0]
["binance-futures","SOLUSDT",1733357159185,360.0,229.19,229.18,106.0]
["binance-futures","SOLUSDT",1733357190477,133.0,228.84,228.83,52.0]
["binance-futures","SOLUSDT",1733357239747,206.0,228.96,228.95,170.0]
["binance-futures","SOLUSDT",1733357280083,168.0,229.26,229.25,164.0]
["binance-futures","SOLUSDT",1733357327935,19.0,228.88,228.87,71.0]
["binance-futures","SOLUSDT",1733357350625,148.0,229.22,229.2,56.0]
["binance-futures","SOLUSDT",1733357389428,506.0,228.95,228.94,65.0]
["binance-futures","SOLUSDT",1733357434564,17.0,229.13,229.12,125.0]
["binance-futures","SOLUSDT",1733357507181,526.0,228.69,228.68,1217.0]
["binance-futures","SOLUSDT",1733357519378,100.0,228.62,228.61,233.0]
["binance-futures","SOLUSDT",1733357554899,230.0,228.79,228.78,110.0]
["binance-futures","SOLUSDT",1733357602050,365.0,228.29,228.28,199.0]
["binance-futures","SOLUSDT",1733357645144,128.0,228.72,228.71,129.0]
["binance-futures","SOLUSDT",1733357693156,117.0,228.77,228.76,93.0]
["binance-futures","SOLUSDT",1733357756448,144.0,228.31,228.3,144.0]
["binance-futures","SOLUSDT",1733357796963,403.0,228.12,228.11,86.0]
["binance-futures","SOLUSDT",1733357840423,274.0,228.15,228.14,141.0]
["binance-futures","SOLUSDT",1733357886245,146.0,228.12,228.11,5.0]
["binance-futures","SOLUSDT",1733357926194,263.0,228.46,228.45,71.0]
["binance-futures","SOLUSDT",1733357932333,373.0,228.09,228.08,91.0]
["binance-futures","SOLUSDT",1733358008784,253.0,227.86,227.85,55.0]
["binance-futures","SOLUSDT",1733358050220,169.0,227.73,227.72,14.0]
["binance-futures","SOLUSDT",1733358093002,75.0,227.8,227.79,225.0]
["binance-futures","SOLUSDT",1733358116413,107.0,227.57,227.56,137.0]
["binance-futures","SOLUSDT",1733358171000,72.0,227.4,227.39,71.0]
["binance-futures","SOLUSDT",1733358201479,65.0,227.29,227.28,210.0]
["binance-futures","SOLUSDT",1733358246548,26.0,227.48,227.47,131.0]
["binance-futures","SOLUSDT",1733358283377,224.0,227.25,227.24,124.0]
["binance-futures","SOLUSDT",1733358336845,284.0,227.23,227.22,70.0]
["binance-futures","SOLUSDT",1733358369175,236.0,227.69,227.68,12.0]
["binance-futures","SOLUSDT",1733358428834,27.0,227.82,227.81,410.0]
["binance-futures","SOLUSDT",1733358460443,4.0,228.1,228.09,613.0]
["binance-futures","SOLUSDT",1733358481549,183.0,227.97,227.96,188.0]
["binance-futures","SOLUSDT",1733358546419,222.0,227.91,227.9,141.0]
["binance-futures","SOLUSDT",1733358580333,109.0,228.04,228.03,121.0]
["binance-futures","SOLUSDT",1733358639154,376.0,227.87,227.86,25.0]
["binance-futures","SOLUSDT",1733358665077,45.0,227.58,227.57,33.0]
["binance-futures","SOLUSDT",1733358722851,103.0,228.06,228.05,220.0]
["binance-futures","SOLUSDT",1733358740534,276.0,228.13,228.12,71.0]
["binance-futures","SOLUSDT",1733358795944,97.0,227.98,227.97,338.0]
["binance-futures","SOLUSDT",1733358819954,146.0,227.96,227.95,115.0]
["binance-futures","SOLUSDT",1733358878898,100.0,227.33,227.32,166.0]
["binance-futures","SOLUSDT",1733358894381,95.0,227.99,227.98,98.0]
["binance-futures","SOLUSDT",1733358957365,36.0,227.58,227.57,210.0]
["binance-futures","SOLUSDT",1733358977597,114.0,227.91,227.9,12.0]
["binance-futures","SOLUSDT",1733359038358,268.0,227.63,227.62,102.0]
["binance-futures","SOLUSDT",1733359063947,125.0,227.72,227.71,157.0]
["binance-futures","SOLUSDT",1733359129123,27.0,227.65,227.64,920.0]
["binance-futures","SOLUSDT",1733359157937,339.0,227.21,227.2,174.0]
["binance-futures","SOLUSDT",1733359213384,81.0,226.97,226.96,104.0]
["binance-futures","SOLUSDT",1733359234684,413.0,227.01,227.0,99.0]
["binance-futures","SOLUSDT",1733359316197,414.0,227.7,227.69,76.0]
["binance-futures","SOLUSDT",1733359330461,11.0,227.83,227.82,567.0]
["binance-futures","SOLUSDT",1733359367934,27.0,227.66,227.65,128.0]
["binance-futures","SOLUSDT",1733359423190,701.0,227.77,227.76,9.0]
["binance-futures","SOLUSDT",1733359501978,776.0,227.48,227.47,23.0]
["binance-futures","SOLUSDT",1733359517208,57.0,227.48,227.47,315.0]
["binance-futures","SOLUSDT",1733359551773,11.0,227.32,227.31,254.0]
["binance-futures","SOLUSDT",1733359603369,328.0,227.51,227.5,41.0]
["binance-futures","SOLUSDT",1733359667616,103.0,227.75,227.74,108.0]
["binance-futures","SOLUSDT",1733359703495,3.0,227.68,227.67,396.0]
["binance-futures","SOLUSDT",1733359756382,2.0,227.39,227.38,586.0]
["binance-futures","SOLUSDT",1733359793452,126.0,227.59,227.58,135.0]
["binance-futures","SOLUSDT",1733359842353,95.0,227.62,227.61,184.0]
["binance-futures","SOLUSDT",1733359883908,20.0,227.47,227.46,238.0]
["binance-futures","SOLUSDT",1733359930917,35.0,227.49,227.48,163.0]
["binance-futures","SOLUSDT",1733359934038,349.0,227.46,227.45,5.0]
["binance-futures","SOLUSDT",1733359980804,124.0,227.61,227.6,140.0]
["binance-futures","SOLUSDT",1733360061816,45.0,226.98,226.97,490.0]
["binance-futures","SOLUSDT",1733360065342,132.0,227.04,227.03,101.0]
["binance-futures","SOLUSDT",1733360137437,256.0,226.95,226.94,70.0]
["binance-futures","SOLUSDT",1733360193276,70.0,226.65,226.64,310.0]
["binance-futures","SOLUSDT",1733360232616,276.0,226.54,226.53,89.0]
["binance-futures","SOLUSDT",1733360284889,319.0,226.46,226.45,15.0]
["binance-futures","SOLUSDT",1733360330930,261.0,226.24,226.23,113.0]
["binance-futures","SOLUSDT",1733360385917,488.0,226.58,226.57,60.0]
["binance-futures","SOLUSDT",1733360424323,439.0,226.33,226.32,7.0]
["binance-futures","SOLUSDT",1733360471651,194.0,226.4,226.39,66.0]
["binance-futures","SOLUSDT",1733360503491,418.0,226.31,226.3,12.0]
["binance-futures","SOLUSDT",1733360523582,76.0,226.34,226.33,283.0]
["binance-futures","SOLUSDT",1733360574255,586.0,225.93,225.92,109.0]
["binance-futures","SOLUSDT",1733360606303,36.0,225.96,225.95,436.0]
["binance-futures","SOLUSDT",1733360662709,495.0,225.74,225.73,947.0]
["binance-futures","SOLUSDT",1733360692123,15.0,225.77,225.76,590.0]
["binance-futures","SOLUSDT",1733360743364,338.0,225.58,225.57,1.0]
["binance-futures","SOLUSDT",1733360777553,585.0,225.26,225.25,2911.0]
["binance-futures","SOLUSDT",1733360832915,175.0,225.22,225.21,179.0]
["binance-futures","SOLUSDT",1733360860003,232.0,225.18,225.17,88.0]
["binance-futures","SOLUSDT",1733360922211,113.0,225.33,225.32,432.0]
["binance-futures","SOLUSDT",1733360935310,187.0,225.17,225.16,361.0]
["binance-futures","SOLUSDT",1733361006051,1.0,225.44,225.43,464.0]
["binance-futures","SOLUSDT",1733361022648,96.0,225.31,225.3,93.0]
["binance-futures","SOLUSDT",1733361086815,191.0,225.16,225.15,142.0]
["binance-futures","SOLUSDT",1733361108500,68.0,225.24,225.23,348.0]
["binance-futures","SOLUSDT",1733361169504,540.0,224.61,224.6,2682.0]
["binance-futures","SOLUSDT",1733361191154,217.0,224.34,224.33,232.0]
["binance-futures","SOLUSDT",1733361242684,88.0,223.76,223.75,274.0]
["binance-futures","SOLUSDT",1733361262417,433.0,223.56,223.55,401.0]
["binance-futures","SOLUSDT",1733361284831,164.0,223.41,223.4,405.0]
["binance-futures","SOLUSDT",1733361335375,128.0,224.31,224.3,164.0]
["binance-futures","SOLUSDT",1733361360924,93.0,224.51,224.5,293.0]
["binance-futures","SOLUSDT",1733361408148,24.0,224.38,224.37,151.0]
["binance-futures","SOLUSDT",1733361430029,101.0,224.88,224.87,135.0]
["binance-futures","SOLUSDT",1733361484041,56.0,224.89,224.88,176.0]
["binance-futures","SOLUSDT",1733361508763,10.0,224.76,224.75,459.0]
["binance-futures","SOLUSDT",1733361558176,537.0,224.14,224.13,668.0]
["binance-futures","SOLUSDT",1733361577081,21.0,224.83,224.82,28.0]
["binance-futures","SOLUSDT",1733361638268,605.0,224.01,224.0,345.0]
["binance-futures","SOLUSDT",1733361650107,42.0,223.99,223.98,165.0]
["binance-futures","SOLUSDT",1733361713102,130.0,224.7,224.69,15.0]
["binance-futures","SOLUSDT",1733361722908,13.0,225.04,225.03,202.0]
["binance-futures","SOLUSDT",1733361788792,243.0,224.69,224.68,1003.0]
["binance-futures","SOLUSDT",1733361794275,82.0,224.51,224.5,22.0]
["binance-futures","SOLUSDT",1733361829051,17.0,224.07,224.06,254.0]
["binance-futures","SOLUSDT",1733361867544,141.0,223.77,223.76,4.0]
["binance-futures","SOLUSDT",1733361923557,101.0,223.29,223.28,248.0]
["binance-futures","SOLUSDT",1733361959910,60.0,223.34,223.33,81.0]
["binance-futures","SOLUSDT",1733361996164,268.0,223.52,223.51,7.0]
["binance-futures","SOLUSDT",1733362027304,84.0,223.24,223.23,9.0]
["binance-futures","SOLUSDT",1733362069830,37.0,223.73,223.72,344.0]
["binance-futures","SOLUSDT",1733362103271,205.0,223.87,223.86,54.0]
["binance-futures","SOLUSDT",1733362144327,146.0,224.17,224.16,6.0]
["binance-futures","SOLUSDT",1733362182394,111.0,224.77,224.76,82.0]
["binance-futures","SOLUSDT",1733362220691,93.0,224.62,224.61,83.0]
["binance-futures","SOLUSDT",1733362238644,70.0,224.43,224.42,224.0]
["binance-futures","SOLUSDT",1733362277730,11.0,224.88,224.87,278.0]
["binance-futures","SOLUSDT",1733362313154,155.0,224.8,224.79,177.0]
["binance-futures","SOLUSDT",1733362356097,61.0,224.99,224.98,271.0]
["binance-futures","SOLUSDT",1733362389766,94.0,224.77,224.76,285.0]
["binance-futures","SOLUSDT",1733362434688,206.0,225.76,225.75,335.0]
["binance-futures","SOLUSDT",1733362462237,467.0,225.61,225.6,170.0]
["binance-futures","SOLUSDT",1733362503733,658.0,225.84,225.83,6.0]
["binance-futures","SOLUSDT",1733362537720,325.0,224.95,224.94,70.0]
["binance-futures","SOLUSDT",1733362594703,13.0,225.47,225.46,151.0]
["binance-futures","SOLUSDT",1733362609159,181.0,225.75,225.74,148.0]
["binance-futures","SOLUSDT",1733362673015,119.0,226.0,225.99,160.0]
["binance-futures","SOLUSDT",1733362681009,40.0,226.06,226.05,152.0]
["binance-futures","SOLUSDT",1733362751156,42.0,226.3,226.29,145.0]
["binance-futures","SOLUSDT",1733362763286,531.0,226.28,226.27,37.0]
["binance-futures","SOLUSDT",1733362831815,9.0,226.44,226.43,332.0]
["binance-futures","SOLUSDT",1733362848757,413.0,226.42,226.41,117.0]
["binance-futures","SOLUSDT",1733362873117,7.0,226.28,226.27,404.0]
["binance-futures","SOLUSDT",1733362935192,134.0,226.47,226.46,80.0]
["binance-futures","SOLUSDT",1733362956809,85.0,226.33,226.32,127.0]
["binance-futures","SOLUSDT",1733363018651,137.0,226.28,226.27,178.0]
["binance-futures","SOLUSDT",1733363040361,303.0,226.44,226.43,1.0]
["binance-futures","SOLUSDT",1733363105632,142.0,226.27,226.26,222.0]
["binance-futures","SOLUSDT",1733363130339,50.0,226.82,226.81,317.0]
["binance-futures","SOLUSDT",1733363184324,258.0,226.52,226.51,47.0]
["binance-futures","SOLUSDT",1733363202644,69.0,226.46,226.45,121.0]
["binance-futures","SOLUSDT",1733363263163,703.0,226.6,226.59,140.0]
["binance-futures","SOLUSDT",1733363286149,41.0,226.48,226.47,112.0]
["binance-futures","SOLUSDT",1733363345791,41.0,226.23,226.22,183.0]
["binance-futures","SOLUSDT",1733363364914,62.0,226.07,226.06,4.0]
["binance-futures","SOLUSDT",1733363428419,3.0,226.27,226.26,395.0]
["binance-futures","SOLUSDT",1733363444471,106.0,226.07,226.06,166.0]
["binance-futures","SOLUSDT",1733363511102,115.0,226.03,226.02,233.0]
["binance-futures","SOLUSDT",1733363525983,191.0,226.28,226.27,122.0]
["binance-futures","SOLUSDT",1733363555628,6.0,225.98,225.97,648.0]
["binance-futures","SOLUSDT",1733363604104,323.0,225.81,225.8,33.0]
["binance-futures","SOLUSDT",1733363638651,328.0,225.77,225.76,27.0]
["binance-futures","SOLUSDT",1733363689836,131.0,225.94,225.93,38.0]
["binance-futures","SOLUSDT",1733363756475,369.0,226.25,226.24,9.0]
["binance-futures","SOLUSDT",1733363793297,251.0,225.97,225.96,124.0]
["binance-futures","SOLUSDT",1733363840360,330.0,226.19,226.18,135.0]
["binance-futures","SOLUSDT",1733363874158,189.0,226.42,226.41,108.0]
["binance-futures","SOLUSDT",1733363935699,194.0,226.26,226.25,57.0]
["binance-futures","SOLUSDT",1733363978566,141.0,226.24,226.23,67.0]
["binance-futures","SOLUSDT",1733364027568,120.0,226.02,226.01,291.0]
["binance-futures","SOLUSDT",1733364066264,236.0,225.67,225.66,415.0]
["binance-futures","SOLUSDT",1733364111441,321.0,226.09,226.08,117.0]
["binance-futures","SOLUSDT",1733364130452,4.0,226.1,226.09,283.0]
["binance-futures","SOLUSDT",1733364169649,464.0,226.46,226.45,4.0]
["binance-futures","SOLUSDT",1733364213203,144.0,226.25,226.24,80.0]
["binance-futures","SOLUSDT",1733364257908,203.0,226.18,226.17,48.0]
["binance-futures","SOLUSDT",1733364301300,614.0,226.4,226.39,8.0]
["binance-futures","SOLUSDT",1733364352403,156.0,226.37,226.36,243.0]
["binance-futures","SOLUSDT",1733364389089,164.0,226.3,226.29,159.0]
["binance-futures","SOLUSDT",1733364431290,170.0,226.43,226.42,209.0]
["binance-futures","SOLUSDT",1733364476410,541.0,226.86,226.85,135.0]
["binance-futures","SOLUSDT",1733364500085,734.0,226.91,226.9,1.0]
["binance-futures","SOLUSDT",1733364560448,81.0,227.0,226.99,148.0]
["binance-futures","SOLUSDT",1733364596908,159.0,227.16,227.15,161.0]
["binance-futures","SOLUSDT",1733364645930,150.0,226.89,226.88,124.0]
["binance-futures","SOLUSDT",1733364683717,216.0,226.86,226.85,9.0]
["binance-futures","SOLUSDT",1733364740148,1.0,226.43,226.42,531.0]
["binance-futures","SOLUSDT",1733364779393,59.0,226.66,226.65,240.0]
["binance-futures","SOLUSDT",1733364842170,407.0,226.93,226.92,49.0]
["binance-futures","SOLUSDT",1733364877416,488.0,227.13,227.12,142.0]
["binance-futures","SOLUSDT",1733364944179,36.0,227.08,227.07,154.0]
["binance-futures","SOLUSDT",1733365004777,239.0,227.32,227.31,145.0]
["binance-futures","SOLUSDT",1733365037740,114.0,227.46,227.45,111.0]
["binance-futures","SOLUSDT",1733365054078,296.0,227.64,227.63,310.0]
["binance-futures","SOLUSDT",1733365123325,473.0,227.64,227.63,25.0]
["binance-futures","SOLUSDT",1733365147864,172.0,227.7,227.69,366.0]
["binance-futures","SOLUSDT",1733365216697,16.0,227.67,227.66,348.0]
["binance-futures","SOLUSDT",1733365233585,74.0,227.54,227.53,380.0]
["binance-futures","SOLUSDT",1733365309028,225.0,227.58,227.57,90.0]
["binance-futures","SOLUSDT",1733365334653,55.0,227.46,227.45,155.0]
["binance-futures","SOLUSDT",1733365401037,354.0,227.27,227.26,159.0]
["binance-futures","SOLUSDT",1733365435465,259.0,227.37,227.36,328.0]
["binance-futures","SOLUSDT",1733365509448,509.0,227.63,227.62,5.0]
["binance-futures","SOLUSDT",1733365536123,266.0,227.64,227.63,124.0]
["binance-futures","SOLUSDT",1733365610843,157.0,227.78,227.77,82.0]
["binance-futures","SOLUSDT",1733365631579,232.0,227.86,227.85,345.0]
["binance-futures","SOLUSDT",1733365662538,52.0,227.74,227.73,205.0]
["binance-futures","SOLUSDT",1733365727708,170.0,227.51,227.5,560.0]
["binance-futures","SOLUSDT",1733365794136,48.0,227.75,227.74,661.0]
["binance-futures","SOLUSDT",1733365819644,517.0,227.83,227.82,336.0]
["binance-futures","SOLUSDT",1733365875715,61.0,228.3,228.29,198.0]
["binance-futures","SOLUSDT",1733365906205,56.0,228.26,228.25,3.0]
["binance-futures","SOLUSDT",1733365952808,196.0,228.71,228.65,48.0]
["binance-futures","SOLUSDT",1733365975268,138.0,228.6,228.59,475.0]
["binance-futures","SOLUSDT",1733366024798,133.0,229.17,229.16,93.0]
["binance-futures","SOLUSDT",1733366050695,87.0,229.69,229.68,403.0]
["binance-futures","SOLUSDT",1733366095091,1.0,229.57,229.56,270.0]
["binance-futures","SOLUSDT",1733366124801,302.0,229.81,229.8,129.0]
["binance-futures","SOLUSDT",1733366131752,603.0,229.67,229.66,3.0]
["binance-futures","SOLUSDT",1733366184287,139.0,230.5,230.49,83.0]
["binance-futures","SOLUSDT",1733366214245,44.0,230.55,230.54,326.0]
["binance-futures","SOLUSDT",1733366256129,234.0,230.33,230.32,6.0]
["binance-futures","SOLUSDT",1733366288846,610.0,230.95,230.94,94.0]
["binance-futures","SOLUSDT",1733366326597,164.0,232.05,232.04,39.0]
["binance-futures","SOLUSDT",1733366362301,279.0,231.94,231.93,36.0]
["binance-futures","SOLUSDT",1733366396471,38.0,231.9,231.89,83.0]
["binance-futures","SOLUSDT",1733366428217,38.0,232.71,232.7,174.0]
["binance-futures","SOLUSDT",1733366467500,14957.0,233.0,232.99,570.0]
["binance-futures","SOLUSDT",1733366485536,69.0,233.59,233.58,93.0]
["binance-futures","SOLUSDT",1733366516780,81.0,233.54,233.53,67.0]
["binance-futures","SOLUSDT",1733366554425,66.0,234.58,234.57,133.0]
["binance-futures","SOLUSDT",1733366589158,75.0,234.64,234.63,150.0]
["binance-futures","SOLUSDT",1733366623540,182.0,234.81,234.8,60.0]
["binance-futures","SOLUSDT",1733366661951,453.0,234.94,234.93,81.0]
["binance-futures","SOLUSDT",1733366694414,96.0,235.26,235.25,53.0]
["binance-futures","SOLUSDT",1733366735267,61.0,234.08,234.07,80.0]
["binance-futures","SOLUSDT",1733366763692,150.0,233.01,232.99,190.0]
["binance-futures","SOLUSDT",1733366815094,304.0,232.1,232.09,87.0]
["binance-futures","SOLUSDT",1733366823637,2.0,232.41,232.4,383.0]
["binance-futures","SOLUSDT",1733366885956,111.0,233.42,233.41,4.0]
["binance-futures","SOLUSDT",1733366896615,3.0,233.35,233.34,124.0]
["binance-futures","SOLUSDT",1733366956105,13.0,232.24,232.23,364.0]
["binance-futures","SOLUSDT",1733366961732,26.0,232.26,232.25,144.0]
["binance-futures","SOLUSDT",1733367026610,63.0,232.6,232.59,86.0]
["binance-futures","SOLUSDT",1733367036502,3.0,232.53,232.52,123.0]
["binance-futures","SOLUSDT",1733367097061,77.0,230.96,230.95,79.0]
["binance-futures","SOLUSDT",1733367116019,349.0,231.15,231.14,2.0]
["binance-futures","SOLUSDT",1733367160843,151.0,231.61,231.6,162.0]
["binance-futures","SOLUSDT",1733367186663,278.0,231.31,231.3,33.0]
["binance-futures","SOLUSDT",1733367236075,37.0,232.07,232.06,55.0]
["binance-futures","SOLUSDT",1733367258025,81.0,232.39,232.38,95.0]
["binance-futures","SOLUSDT",1733367314934,142.0,232.15,232.14,44.0]
["binance-futures","SOLUSDT",1733367334901,111.0,231.99,231.98,161.0]
["binance-futures","SOLUSDT",1733367356262,87.0,231.69,231.68,238.0]
["binance-futures","SOLUSDT",1733367409429,111.0,232.6,232.59,56.0]
["binance-futures","SOLUSDT",1733367428398,139.0,231.98,231.97,53.0]
["binance-futures","SOLUSDT",1733367484166,115.0,232.22,232.21,107.0]
["binance-futures","SOLUSDT",1733367499636,76.0,231.99,231.98,148.0]
["binance-futures","SOLUSDT",1733367563309,122.0,232.21,232.2,141.0]
["binance-futures","SOLUSDT",1733367575350,106.0,231.96,231.95,198.0]
["binance-futures","SOLUSDT",1733367631293,97.0,232.42,232.41,10.0]
["binance-futures","SOLUSDT",1733367648081,138.0,232.64,232.63,101.0]
["binance-futures","SOLUSDT",1733367705507,163.0,233.76,233.75,23.0]
["binance-futures","SOLUSDT",1733367719882,416.0,234.03,234.02,25.0]
["binance-futures","SOLUSDT",1733367771667,66.0,233.62,233.61,160.0]
["binance-futures","SOLUSDT",1733367794640,768.0,234.68,234.67,26.0]
["binance-futures","SOLUSDT",1733367841592,226.0,235.07,235.06,37.0]
["binance-futures","SOLUSDT",1733367867875,56.0,234.9,234.89,121.0]
["binance-futures","SOLUSDT",1733367912128,116.0,234.95,234.94,65.0]
["binance-futures","SOLUSDT",1733367941623,10.0,234.86,234.85,236.0]
["binance-futures","SOLUSDT",1733367982998,113.0,234.47,234.46,123.0]
["binance-futures","SOLUSDT",1733368015398,5.0,235.37,235.36,220.0]
["binance-futures","SOLUSDT",1733368052296,23.0,235.4,235.39,92.0]
["binance-futures","SOLUSDT",1733368070841,115.0,235.66,235.65,67.0]
["binance-futures","SOLUSDT",1733368103901,42.0,235.83,235.82,76.0]
["binance-futures","SOLUSDT",1733368140489,2.0,235.05,235.04,76.0]
["binance-futures","SOLUSDT",1733368168092,2.0,234.91,234.9,77.0]
["binance-futures","SOLUSDT",1733368211101,25.0,234.41,234.4,65.0]
["binance-futures","SOLUSDT",1733368242740,73.0,233.98,233.97,34.0]
["binance-futures","SOLUSDT",1733368280946,49.0,234.27,234.26,97.0]
["binance-futures","SOLUSDT",1733368317389,221.0,234.1,234.09,96.0]
["binance-futures","SOLUSDT",1733368353862,152.0,234.12,234.11,164.0]
["binance-futures","SOLUSDT",1733368393193,153.0,234.03,234.02,122.0]
["binance-futures","SOLUSDT",1733368427416,156.0,234.73,234.72,137.0]
["binance-futures","SOLUSDT",1733368482203,275.0,235.51,235.5,55.0]
["binance-futures","SOLUSDT",1733368488044,160.0,235.54,235.53,138.0]
["binance-futures","SOLUSDT",1733368557912,157.0,235.3,235.29,71.0]
["binance-futures","SOLUSDT",1733368565423,11.0,235.19,235.18,516.0]
["binance-futures","SOLUSDT",1733368631626,38.0,236.06,236.04,778.0]
["binance-futures","SOLUSDT",1733368633898,98.0,236.11,236.1,181.0]
["binance-futures","SOLUSDT",1733368704847,172.0,236.27,236.26,93.0]
["binance-futures","SOLUSDT",1733368711114,368.0,236.31,236.3,98.0]
["binance-futures","SOLUSDT",1733368742701,84.0,236.32,236.31,207.0]
["binance-futures","SOLUSDT",1733368800031,72.0,236.88,236.87,276.0]
["binance-futures","SOLUSDT",1733368841759,8.0,237.08,237.07,301.0]
["binance-futures","SOLUSDT",1733368871341,112.0,237.73,237.72,400.0]
["binance-futures","SOLUSDT",1733368918159,140.0,237.86,237.85,39.0]
["binance-futures","SOLUSDT",1733368945133,374.0,237.21,237.2,91.0]
["binance-futures","SOLUSDT",1733368994462,144.0,238.02,238.01,118.0]
["binance-futures","SOLUSDT",1733369017812,51.0,238.45,238.44,368.0]
["binance-futures","SOLUSDT",1733369034654,122.0,238.61,238.6,158.0]
["binance-futures","SOLUSDT",1733369089482,127.0,238.87,238.86,202.0]
["binance-futures","SOLUSDT",1733369108359,243.0,238.25,238.23,7.0]
["binance-futures","SOLUSDT",1733369159835,379.0,237.11,237.1,92.0]
["binance-futures","SOLUSDT",1733369178848,67.0,237.03,237.02,179.0]
["binance-futures","SOLUSDT",1733369236744,16.0,237.19,237.18,123.0]
["binance-futures","SOLUSDT",1733369252060,97.0,237.18,237.17,125.0]
["binance-futures","SOLUSDT",1733369305741,104.0,237.46,237.45,281.0]
["binance-futures","SOLUSDT",1733369326988,174.0,236.9,236.89,45.0]
["binance-futures","SOLUSDT",1733369382652,53.0,236.41,236.4,181.0]
["binance-futures","SOLUSDT",1733369400953,150.0,236.37,236.36,44.0]
["binance-futures","SOLUSDT",1733369454574,69.0,236.36,236.35,122.0]
["binance-futures","SOLUSDT",1733369475072,235.0,235.89,235.88,5.0]
["binance-futures","SOLUSDT",1733369526898,254.0,236.56,236.55,1.0]
["binance-futures","SOLUSDT",1733369551807,72.0,236.25,236.24,305.0]
["binance-futures","SOLUSDT",1733369601947,430.0,235.87,235.86,1.0]
["binance-futures","SOLUSDT",1733369628734,60.0,236.13,236.12,342.0]
["binance-futures","SOLUSDT",1733369673799,79.0,236.73,236.72,72.0]
["binance-futures","SOLUSDT",1733369695291,129.0,236.17,236.16,108.0]
["binance-futures","SOLUSDT",1733369745766,6.0,235.04,235.03,611.0]
["binance-futures","SOLUSDT",1733369764922,141.0,235.35,235.34,150.0]
["binance-futures","SOLUSDT",1733369795913,100.0,235.59,235.58,208.0]
["binance-futures","SOLUSDT",1733369838966,38.0,235.95,235.94,164.0]
["binance-futures","SOLUSDT",1733369865397,392.0,235.99,235.98,27.0]
["binance-futures","SOLUSDT",1733369914529,4.0,235.99,235.98,171.0]
["binance-futures","SOLUSDT",1733369946666,123.0,235.78,235.77,97.0]
["binance-futures","SOLUSDT",1733369994379,153.0,235.98,235.97,71.0]
["binance-futures","SOLUSDT",1733370029776,3.0,235.38,235.37,180.0]
["binance-futures","SOLUSDT",1733370074200,91.0,234.88,234.87,101.0]
["binance-futures","SOLUSDT",1733370092014,31.0,234.53,234.52,481.0]
["binance-futures","SOLUSDT",1733370164817,124.0,235.61,235.6,73.0]
["binance-futures","SOLUSDT",1733370169403,108.0,235.77,235.76,128.0]
["binance-futures","SOLUSDT",1733370208625,179.0,236.18,236.17,17.0]
["binance-futures","SOLUSDT",1733370248819,38.0,235.91,235.9,192.0]
["binance-futures","SOLUSDT",1733370292344,296.0,235.0,234.99,8.0]
["binance-futures","SOLUSDT",1733370326014,98.0,235.17,235.16,146.0]
["binance-futures","SOLUSDT",1733370362440,215.0,234.91,234.9,31.0]
["binance-futures","SOLUSDT",1733370401332,183.0,234.57,234.56,84.0]
["binance-futures","SOLUSDT",1733370460918,232.0,234.51,234.5,95.0]
["binance-futures","SOLUSDT",1733370508792,85.0,235.0,234.99,511.0]
["binance-futures","SOLUSDT",1733370538021,98.0,234.44,234.43,217.0]
["binance-futures","SOLUSDT",1733370580385,82.0,234.39,234.38,458.0]
["binance-futures","SOLUSDT",1733370615793,91.0,233.97,233.96,113.0]
["binance-futures","SOLUSDT",1733370662011,12.0,234.22,234.21,390.0]
["binance-futures","SOLUSDT",1733370695083,74.0,233.7,233.69,104.0]
["binance-futures","SOLUSDT",1733370704755,22.0,233.8,233.79,191.0]
["binance-futures","SOLUSDT",1733370774098,341.0,234.26,234.25,54.0]
["binance-futures","SOLUSDT",1733370792760,157.0,234.06,234.05,3.0]
["binance-futures","SOLUSDT",1733370848883,174.0,234.15,234.14,157.0]
["binance-futures","SOLUSDT",1733370879960,96.0,234.06,234.05,155.0]
["binance-futures","SOLUSDT",1733370935570,142.0,234.21,234.2,76.0]
["binance-futures","SOLUSDT",1733370962256,220.0,234.02,234.01,107.0]
["binance-futures","SOLUSDT",1733371013686,15.0,233.47,233.46,162.0]
["binance-futures","SOLUSDT",1733371043376,468.0,233.57,233.56,79.0]
["binance-futures","SOLUSDT",1733371097503,61.0,233.58,233.57,135.0]
["binance-futures","SOLUSDT",1733371124015,91.0,233.13,233.12,111.0]
["binance-futures","SOLUSDT",1733371185497,309.0,233.14,233.13,89.0]
["binance-futures","SOLUSDT",1733371211757,168.0,233.16,233.15,11.0]
["binance-futures","SOLUSDT",1733371269134,35.0,233.56,233.55,355.0]
["binance-futures","SOLUSDT",1733371287749,46.0,233.6,233.59,207.0]
["binance-futures","SOLUSDT",1733371349859,123.0,233.39,233.38,162.0]
["binance-futures","SOLUSDT",1733371373655,5.0,233.63,233.62,139.0]
["binance-futures","SOLUSDT",1733371432069,188.0,233.71,233.7,6.0]
["binance-futures","SOLUSDT",1733371457698,81.0,233.6,233.59,104.0]
["binance-futures","SOLUSDT",1733371473853,97.0,233.95,233.94,243.0]
["binance-futures","SOLUSDT",1733371535063,130.0,234.32,234.31,198.0]
["binance-futures","SOLUSDT",1733371558263,16.0,234.7,234.69,597.0]
["binance-futures","SOLUSDT",1733371622149,47.0,234.9,234.89,142.0]
["binance-futures","SOLUSDT",1733371653743,36.0,235.03,235.02,284.0]
["binance-futures","SOLUSDT",1733371706625,200.0,235.0,234.99,190.0]
["binance-futures","SOLUSDT",1733371732802,133.0,235.44,235.43,157.0]
["binance-futures","SOLUSDT",1733371789748,35.0,235.69,235.68,157.0]
["binance-futures","SOLUSDT",1733371819316,239.0,235.88,235.87,91.0]
["binance-futures","SOLUSDT",1733371871554,149.0,235.54,235.53,11.0]
["binance-futures","SOLUSDT",1733371905876,139.0,235.55,235.54,113.0]
["binance-futures","SOLUSDT",1733371959981,149.0,235.88,235.87,265.0]
["binance-futures","SOLUSDT",1733371980334,166.0,235.65,235.64,74.0]
["binance-futures","SOLUSDT",1733372015541,363.0,235.95,235.94,54.0]
["binance-futures","SOLUSDT",1733372068766,74.0,236.02,236.01,255.0]
["binance-futures","SOLUSDT",1733372107278,143.0,235.8,235.79,289.0]
["binance-futures","SOLUSDT",1733372152281,204.0,236.12,236.11,57.0]
["binance-futures","SOLUSDT",1733372192733,73.0,236.53,236.52,271.0]
["binance-futures","SOLUSDT",1733372233095,2.0,236.54,236.53,311.0]
["binance-futures","SOLUSDT",1733372268188,278.0,236.33,236.32,97.0]
["binance-futures","SOLUSDT",1733372314262,241.0,235.77,235.76,131.0]
["binance-futures","SOLUSDT",1733372373703,334.0,236.77,236.76,217.0]
["binance-futures","SOLUSDT",1733372409306,37.0,237.13,237.12,139.0]
["binance-futures","SOLUSDT",1733372450608,151.0,237.73,237.72,143.0]
["binance-futures","SOLUSDT",1733372489259,132.0,238.12,238.11,17.0]
["binance-futures","SOLUSDT",1733372531040,1.0,238.13,238.12,261.0]
["binance-futures","SOLUSDT",1733372575118,467.0,238.01,238.0,4.0]
["binance-futures","SOLUSDT",1733372612905,3.0,238.51,238.5,164.0]
["binance-futures","SOLUSDT",1733372619288,48.0,238.43,238.42,167.0]
["binance-futures","SOLUSDT",1733372692609,310.0,238.12,238.11,72.0]
["binance-futures","SOLUSDT",1733372712580,2.0,238.01,238.0,393.0]
["binance-futures","SOLUSDT",1733372761225,29.0,237.17,237.16,528.0]
["binance-futures","SOLUSDT",1733372794204,215.0,237.08,237.07,24.0]
["binance-futures","SOLUSDT",1733372846162,302.0,236.84,236.83,195.0]
["binance-futures","SOLUSDT",1733372876068,7.0,236.97,236.96,206.0]
["binance-futures","SOLUSDT",1733372925450,259.0,236.73,236.72,16.0]
["binance-futures","SOLUSDT",1733372964549,103.0,236.5,236.49,106.0]
["binance-futures","SOLUSDT",1733373017815,41.0,236.74,236.73,131.0]
["binance-futures","SOLUSDT",1733373049444,74.0,236.75,236.74,113.0]
["binance-futures","SOLUSDT",1733373072608,97.0,236.92,236.91,198.0]
["binance-futures","SOLUSDT",1733373124493,85.0,236.83,236.82,300.0]
["binance-futures","SOLUSDT",1733373157340,119.0,236.67,236.66,111.0]
["binance-futures","SOLUSDT",1733373218516,88.0,236.73,236.72,68.0]
["binance-futures","SOLUSDT",1733373249629,197.0,237.1,237.09,93.0]
["binance-futures","SOLUSDT",1733373311039,311.0,236.85,236.84,19.0]
["binance-futures","SOLUSDT",1733373335041,3.0,237.18,237.17,262.0]
["binance-futures","SOLUSDT",1733373401752,248.0,237.57,237.56,103.0]
["binance-futures","SOLUSDT",1733373421666,102.0,237.46,237.45,82.0]
["binance-futures","SOLUSDT",1733373487738,35.0,237.61,237.6,330.0]
["binance-futures","SOLUSDT",1733373512013,76.0,237.89,237.88,205.0]
["binance-futures","SOLUSDT",1733373579146,62.0,237.82,237.81,331.0]
["binance-futures","SOLUSDT",1733373611435,187.0,237.84,237.83,116.0]
["binance-futures","SOLUSDT",1733373673526,246.0,237.74,237.73,155.0]
["binance-futures","SOLUSDT",1733373697439,214.0,237.93,237.92,142.0]
["binance-futures","SOLUSDT",1733373764260,109.0,237.23,237.22,16.0]
["binance-futures","SOLUSDT",1733373793092,28.0,237.41,237.4,111.0]
["binance-futures","SOLUSDT",1733373860495,21.0,237.62,237.61,336.0]
["binance-futures","SOLUSDT",1733373883851,83.0,237.73,237.72,120.0]
["binance-futures","SOLUSDT",1733373959015,297.0,237.82,237.81,30.0]
["binance-futures","SOLUSDT",1733373974601,222.0,237.73,237.72,8.0]
["binance-futures","SOLUSDT",1733374007150,295.0,237.53,237.52,29.0]
["binance-futures","SOLUSDT",1733374065261,46.0,237.17,237.16,141.0]
["binance-futures","SOLUSDT",1733374099521,112.0,237.81,237.8,27.0]
["binance-futures","SOLUSDT",1733374152691,227.0,237.45,237.44,8.0]
["binance-futures","SOLUSDT",1733374198588,294.0,237.14,237.13,1.0]
["binance-futures","SOLUSDT",1733374244844,208.0,237.27,237.26,44.0]
["binance-futures","SOLUSDT",1733374280091,116.0,237.44,237.43,94.0]
["binance-futures","SOLUSDT",1733374338050,149.0,237.14,237.13,18.0]
["binance-futures","SOLUSDT",1733374409140,95.0,237.39,237.38,7.0]
["binance-futures","SOLUSDT",1733374444207,141.0,237.37,237.36,26.0]
["binance-futures","SOLUSDT",1733374494814,8.0,237.35,237.34,276.0]
["binance-futures","SOLUSDT",1733374534201,114.0,237.03,237.02,186.0]
["binance-futures","SOLUSDT",1733374582172,213.0,236.46,236.45,438.0]
["binance-futures","SOLUSDT",1733374628056,19.0,236.65,236.64,475.0]
["binance-futures","SOLUSDT",1733374630292,45.0,236.78,236.77,164.0]
["binance-futures","SOLUSDT",1733374677050,56.0,237.11,237.1,241.0]
["binance-futures","SOLUSDT",1733374722831,187.0,237.21,237.2,63.0]
["binance-futures","SOLUSDT",1733374795245,129.0,237.01,237.0,82.0]
["binance-futures","SOLUSDT",1733374840017,77.0,237.55,237.54,95.0]
["binance-futures","SOLUSDT",1733374878558,240.0,237.03,237.02,277.0]
["binance-futures","SOLUSDT",1733374932804,57.0,236.83,236.82,116.0]
["binance-futures","SOLUSDT",1733374970208,31.0,237.11,237.1,109.0]
["binance-futures","SOLUSDT",1733375016655,200.0,237.37,237.36,64.0]
["binance-futures","SOLUSDT",1733375055255,106.0,236.46,236.45,139.0]
["binance-futures","SOLUSDT",1733375104280,242.0,236.84,236.83,74.0]
["binance-futures","SOLUSDT",1733375141398,114.0,237.14,237.13,120.0]
["binance-futures","SOLUSDT",1733375165529,6.0,237.18,237.17,199.0]
["binance-futures","SOLUSDT",1733375215210,208.0,236.84,236.83,86.0]
["binance-futures","SOLUSDT",1733375250163,89.0,236.75,236.74,229.0]
["binance-futures","SOLUSDT",1733375304585,90.0,236.61,236.6,262.0]
["binance-futures","SOLUSDT",1733375336478,350.0,236.13,236.12,60.0]
["binance-futures","SOLUSDT",1733375391577,4.0,236.4,236.39,122.0]
["binance-futures","SOLUSDT",1733375420285,99.0,236.29,236.28,144.0]
["binance-futures","SOLUSDT",1733375484014,114.0,235.74,235.73,70.0]
["binance-futures","SOLUSDT",1733375508272,149.0,235.77,235.76,94.0]
["binance-futures","SOLUSDT",1733375583481,222.0,236.01,236.0,32.0]
["binance-futures","SOLUSDT",1733375602004,113.0,235.75,235.74,90.0]
["binance-futures","SOLUSDT",1733375671488,29.0,235.78,235.77,291.0]
["binance-futures","SOLUSDT",1733375686286,181.0,235.83,235.82,153.0]
["binance-futures","SOLUSDT",1733375761367,1.0,236.45,236.44,567.0]
["binance-futures","SOLUSDT",1733375779202,107.0,236.46,236.45,200.0]
["binance-futures","SOLUSDT",1733375853866,119.0,236.42,236.41,167.0]
["binance-futures","SOLUSDT",1733375878738,187.0,236.55,236.54,1190.0]
["binance-futures","SOLUSDT",1733375950728,154.0,236.57,236.56,54.0]
["binance-futures","SOLUSDT",1733375972969,109.0,236.61,236.6,202.0]
["binance-futures","SOLUSDT",1733376044407,117.0,236.93,236.92,177.0]
["binance-futures","SOLUSDT",1733376068105,95.0,236.74,236.73,186.0]
["binance-futures","SOLUSDT",1733376102077,325.0,236.91,236.9,12.0]
["binance-futures","SOLUSDT",1733376169960,63.0,237.2,237.19,167.0]
["binance-futures","SOLUSDT",1733376204873,45.0,237.04,237.03,164.0]
["binance-futures","SOLUSDT",1733376273265,26.0,236.6,236.59,184.0]
["binance-futures","SOLUSDT",1733376304159,155.0,236.48,236.47,46.0]
["binance-futures","SOLUSDT",1733376374916,5.0,236.41,236.4,202.0]
["binance-futures","SOLUSDT",1733376401055,5.0,236.55,236.54,185.0]
["binance-futures","SOLUSDT",1733376495400,22.0,236.49,236.48,184.0]
["binance-futures","SOLUSDT",1733376505098,240.0,236.47,236.46,72.0]
["binance-futures","SOLUSDT",1733376590439,22.0,236.37,236.36,331.0]
["binance-futures","SOLUSDT",1733376607574,67.0,236.4,236.39,208.0]
["binance-futures","SOLUSDT",1733376693156,402.0,235.6,235.59,84.0]
["binance-futures","SOLUSDT",1733376701462,276.0,235.39,235.38,137.0]
["binance-futures","SOLUSDT",1733376740652,15.0,235.53,235.52,333.0]
["binance-futures","SOLUSDT",1733376787939,355.0,235.91,235.9,87.0]
["binance-futures","SOLUSDT",1733376856042,116.0,236.09,236.08,122.0]
["binance-futures","SOLUSDT",1733376904708,370.0,236.22,236.21,52.0]
["binance-futures","SOLUSDT",1733376959730,392.0,236.01,236.0,79.0]
["binance-futures","SOLUSDT",1733377006026,175.0,235.8,235.79,63.0]
["binance-futures","SOLUSDT",1733377055729,80.0,236.22,236.21,613.0]
["binance-futures","SOLUSDT",1733377113339,53.0,236.07,236.06,113.0]
["binance-futures","SOLUSDT",1733377159516,155.0,235.55,235.54,136.0]
["binance-futures","SOLUSDT",1733377200366,3.0,235.03,235.02,276.0]
["binance-futures","SOLUSDT",1733377241001,256.0,234.62,234.61,155.0]
["binance-futures","SOLUSDT",1733377283400,59.0,234.42,234.41,126.0]
["binance-futures","SOLUSDT",1733377327100,227.0,234.45,234.44,59.0]
["binance-futures","SOLUSDT",1733377344336,146.0,234.54,234.53,59.0]
["binance-futures","SOLUSDT",1733377384419,284.0,234.04,234.03,19.0]
["binance-futures","SOLUSDT",1733377420593,494.0,234.62,234.61,172.0]
["binance-futures","SOLUSDT",1733377471522,179.0,234.22,234.21,543.0]
["binance-futures","SOLUSDT",1733377507405,235.0,234.21,234.2,78.0]
["binance-futures","SOLUSDT",1733377557265,153.0,234.16,234.15,76.0]
["binance-futures","SOLUSDT",1733377588090,46.0,233.53,233.52,55.0]
["binance-futures","SOLUSDT",1733377641447,110.0,233.94,233.93,74.0]
["binance-futures","SOLUSDT",1733377667527,7.0,234.32,234.31,129.0]
["binance-futures","SOLUSDT",1733377729100,100.0,234.51,234.5,91.0]
["binance-futures","SOLUSDT",1733377745071,405.0,234.61,234.6,7.0]
["binance-futures","SOLUSDT",1733377815045,290.0,235.0,234.99,411.0]
["binance-futures","SOLUSDT",1733377823660,72.0,235.16,235.15,202.0]
["binance-futures","SOLUSDT",1733377895628,132.0,235.41,235.4,19.0]
["binance-futures","SOLUSDT",1733377909554,467.0,235.2,235.19,8.0]
["binance-futures","SOLUSDT",1733377982791,39.0,235.25,235.24,336.0]
["binance-futures","SOLUSDT",1733378002084,242.0,235.05,235.04,71.0]
["binance-futures","SOLUSDT",1733378030776,98.0,234.98,234.97,266.0]
["binance-futures","SOLUSDT",1733378099893,80.0,235.04,235.03,84.0]
["binance-futures","SOLUSDT",1733378166170,141.0,235.11,235.1,18.0]
["binance-futures","SOLUSDT",1733378192992,3.0,235.22,235.21,410.0]
["binance-futures","SOLUSDT",1733378219096,50.0,235.19,235.18,123.0]
["binance-futures","SOLUSDT",1733378291234,363.0,235.21,235.2,261.0]
["binance-futures","SOLUSDT",1733378320904,224.0,235.26,235.25,292.0]
["binance-futures","SOLUSDT",1733378387727,492.0,235.18,235.17,54.0]
["binance-futures","SOLUSDT",1733378409561,138.0,235.49,235.48,205.0]
["binance-futures","SOLUSDT",1733378474599,4.0,235.46,235.45,157.0]
["binance-futures","SOLUSDT",1733378500378,127.0,235.74,235.73,121.0]
["binance-futures","SOLUSDT",1733378576253,124.0,235.18,235.17,123.0]
["binance-futures","SOLUSDT",1733378586689,268.0,235.31,235.3,54.0]
["binance-futures","SOLUSDT",1733378660643,150.0,235.21,235.2,90.0]
["binance-futures","SOLUSDT",1733378679599,80.0,235.28,235.27,150.0]
["binance-futures","SOLUSDT",1733378753396,59.0,234.98,234.97,156.0]
["binance-futures","SOLUSDT",1733378771175,118.0,234.85,234.84,64.0]
["binance-futures","SOLUSDT",1733378803016,159.0,234.87,234.86,3.0]
["binance-futures","SOLUSDT",1733378861081,215.0,234.54,234.53,58.0]
["binance-futures","SOLUSDT",1733378931371,150.0,234.53,234.52,370.0]
["binance-futures","SOLUSDT",1733378968929,4.0,234.69,234.68,147.0]
["binance-futures","SOLUSDT",1733379027358,263.0,234.61,234.6,87.0]
["binance-futures","SOLUSDT",1733379070453,7.0,234.7,234.69,326.0]
["binance-futures","SOLUSDT",1733379124940,313.0,234.28,234.27,14.0]
["binance-futures","SOLUSDT",1733379168538,175.0,233.94,233.93,286.0]
["binance-futures","SOLUSDT",1733379215603,74.0,233.99,233.98,83.0]
["binance-futures","SOLUSDT",1733379254109,207.0,233.62,233.61,143.0]
["binance-futures","SOLUSDT",1733379306891,458.0,233.57,233.56,59.0]
["binance-futures","SOLUSDT",1733379329050,165.0,233.61,233.6,107.0]
["binance-futures","SOLUSDT",1733379366932,173.0,233.65,233.64,69.0]
["binance-futures","SOLUSDT",1733379418528,41.0,233.28,233.27,245.0]
["binance-futures","SOLUSDT",1733379461548,25.0,233.32,233.31,140.0]
["binance-futures","SOLUSDT",1733379506421,108.0,233.03,233.02,111.0]
["binance-futures","SOLUSDT",1733379547779,270.0,232.42,232.41,91.0]
["binance-futures","SOLUSDT",1733379586472,194.0,232.32,232.31,219.0]
["binance-futures","SOLUSDT",1733379631405,104.0,231.97,231.96,58.0]
["binance-futures","SOLUSDT",1733379666258,3.0,232.08,232.07,403.0]
["binance-futures","SOLUSDT",1733379688558,249.0,232.12,232.11,13.0]
["binance-futures","SOLUSDT",1733379736575,57.0,232.33,232.32,1353.0]
["binance-futures","SOLUSDT",1733379772745,21.0,232.51,232.5,143.0]
["binance-futures","SOLUSDT",1733379824633,110.0,232.39,232.38,41.0]
["binance-futures","SOLUSDT",1733379860908,117.0,232.01,232.0,337.0]
["binance-futures","SOLUSDT",1733379909733,120.0,232.04,232.03,100.0]
["binance-futures","SOLUSDT",1733379949462,75.0,231.8,231.79,109.0]
["binance-futures","SOLUSDT",1733380002158,53.0,231.86,231.85,107.0]
["binance-futures","SOLUSDT",1733380034358,90.0,231.8,231.79,77.0]
["binance-futures","SOLUSDT",1733380099465,110.0,232.4,232.39,346.0]
["binance-futures","SOLUSDT",1733380151348,60.0,232.52,232.51,178.0]
["binance-futures","SOLUSDT",1733380188061,34.0,232.64,232.63,102.0]
["binance-futures","SOLUSDT",1733380203092,112.0,232.83,232.82,41.0]
["binance-futures","SOLUSDT",1733380273968,129.0,232.56,232.55,17.0]
["binance-futures","SOLUSDT",1733380292354,263.0,232.51,232.5,1550.0]
["binance-futures","SOLUSDT",1733380360927,263.0,232.36,232.35,2.0]
["binance-futures","SOLUSDT",1733380383253,37.0,232.43,232.42,137.0]
["binance-futures","SOLUSDT",1733380449617,81.0,232.86,232.85,41.0]
["binance-futures","SOLUSDT",1733380467491,178.0,232.82,232.81,13.0]
["binance-futures","SOLUSDT",1733380539599,18.0,233.13,233.12,262.0]
["binance-futures","SOLUSDT",1733380563371,77.0,233.16,233.15,95.0]
["binance-futures","SOLUSDT",1733380638137,14.0,233.14,233.13,138.0]
["binance-futures","SOLUSDT",1733380655802,128.0,233.11,233.1,407.0]
["binance-futures","SOLUSDT",1733380723113,64.0,233.21,233.2,239.0]
["binance-futures","SOLUSDT",1733380746992,84.0,233.36,233.35,21.0]
["binance-futures","SOLUSDT",1733380820925,146.0,233.21,233.2,51.0]
["binance-futures","SOLUSDT",1733380843275,87.0,233.29,233.28,207.0]
["binance-futures","SOLUSDT",1733380875683,103.0,233.28,233.27,71.0]
["binance-futures","SOLUSDT",1733380942344,194.0,233.46,233.45,69.0]
["binance-futures","SOLUSDT",1733381013117,76.0,233.79,233.78,120.0]
["binance-futures","SOLUSDT",1733381049259,148.0,233.6,233.59,16.0]
["binance-futures","SOLUSDT",1733381107165,72.0,234.07,234.06,108.0]
["binance-futures","SOLUSDT",1733381141758,5.0,233.64,233.63,152.0]
["binance-futures","SOLUSDT",1733381194290,201.0,233.71,233.7,5.0]
["binance-futures","SOLUSDT",1733381223022,130.0,233.91,233.9,70.0]
["binance-futures","SOLUSDT",1733381239474,39.0,233.92,233.91,112.0]
["binance-futures","SOLUSDT",1733381330724,103.0,234.08,234.07,118.0]
["binance-futures","SOLUSDT",1733381343771,65.0,234.24,234.23,111.0]
["binance-futures","SOLUSDT",1733381416727,205.0,234.56,234.55,31.0]
["binance-futures","SOLUSDT",1733381453290,48.0,234.66,234.65,157.0]
["binance-futures","SOLUSDT",1733381514115,506.0,234.5,234.49,323.0]
["binance-futures","SOLUSDT",1733381557230,176.0,234.65,234.64,284.0]
["binance-futures","SOLUSDT",1733381613553,199.0,234.56,234.55,169.0]
["binance-futures","SOLUSDT",1733381663960,371.0,234.35,234.34,4.0]
["binance-futures","SOLUSDT",1733381716530,224.0,234.11,234.1,107.0]
["binance-futures","SOLUSDT",1733381766886,90.0,233.96,233.95,23.0]
["binance-futures","SOLUSDT",1733381815876,108.0,234.01,234.0,143.0]
["binance-futures","SOLUSDT",1733381842859,95.0,234.0,233.99,122.0]
["binance-futures","SOLUSDT",1733381892890,7.0,233.89,233.88,342.0]
["binance-futures","SOLUSDT",1733381946548,119.0,233.85,233.84,92.0]
["binance-futures","SOLUSDT",1733382012911,28.0,233.86,233.85,170.0]
["binance-futures","SOLUSDT",1733382056306,71.0,233.98,233.97,304.0]
["binance-futures","SOLUSDT",1733382102843,4.0,233.91,233.9,149.0]
["binance-futures","SOLUSDT",1733382157270,217.0,233.69,233.68,120.0]
["binance-futures","SOLUSDT",1733382207565,75.0,234.11,234.1,71.0]
["binance-futures","SOLUSDT",1733382254684,145.0,234.1,234.09,92.0]
["binance-futures","SOLUSDT",1733382328226,132.0,233.89,233.88,31.0]
["binance-futures","SOLUSDT",1733382380850,96.0,234.21,234.2,58.0]
["binance-futures","SOLUSDT",1733382425915,160.0,234.41,234.4,341.0]
["binance-futures","SOLUSDT",1733382437907,60.0,234.49,234.48,124.0]
["binance-futures","SOLUSDT",1733382525136,242.0,234.55,234.54,102.0]
["binance-futures","SOLUSDT",1733382540245,70.0,234.49,234.48,330.0]
["binance-futures","SOLUSDT",1733382624036,18.0,234.3,234.29,305.0]
["binance-futures","SOLUSDT",1733382645370,3.0,234.43,234.42,129.0]
["binance-futures","SOLUSDT",1733382719368,20.0,233.81,233.8,121.0]
["binance-futures","SOLUSDT",1733382745974,100.0,234.1,234.09,90.0]
["binance-futures","SOLUSDT",1733382814011,18.0,234.28,234.27,122.0]
["binance-futures","SOLUSDT",1733382840340,447.0,234.37,234.36,8.0]
["binance-futures","SOLUSDT",1733382905128,15.0,234.05,234.04,81.0]
["binance-futures","SOLUSDT",1733382941497,153.0,234.43,234.42,137.0]
["binance-futures","SOLUSDT",1733383001827,184.0,233.89,233.88,59.0]
["binance-futures","SOLUSDT",1733383025901,420.0,234.12,234.11,213.0]
["binance-futures","SOLUSDT",1733383093838,143.0,233.47,233.46,106.0]
["binance-futures","SOLUSDT",1733383117838,64.0,233.74,233.73,28.0]
["binance-futures","SOLUSDT",1733383141675,141.0,234.0,233.99,87.0]
["binance-futures","SOLUSDT",1733383209625,159.0,234.39,234.38,106.0]
["binance-futures","SOLUSDT",1733383232908,2.0,234.21,234.2,302.0]
["binance-futures","SOLUSDT",1733383313149,185.0,234.17,234.16,74.0]
["binance-futures","SOLUSDT",1733383334555,81.0,234.59,234.58,154.0]
["binance-futures","SOLUSDT",1733383421104,8.0,234.47,234.46,160.0]
["binance-futures","SOLUSDT",1733383438020,80.0,234.5,234.49,290.0]
["binance-futures","SOLUSDT",1733383516813,1.0,234.55,234.54,151.0]
["binance-futures","SOLUSDT",1733383541447,157.0,234.63,234.62,22.0]
["binance-futures","SOLUSDT",1733383609255,522.0,235.0,234.99,171.0]
["binance-futures","SOLUSDT",1733383647576,145.0,235.05,235.04,406.0]
["binance-futures","SOLUSDT",1733383703069,251.0,234.97,234.96,67.0]
["binance-futures","SOLUSDT",1733383732773,1.0,235.09,235.08,304.0]
["binance-futures","SOLUSDT",1733383795248,135.0,234.93,234.92,85.0]
["binance-futures","SOLUSDT",1733383828268,134.0,234.98,234.97,49.0]
["binance-futures","SOLUSDT",1733383885270,226.0,235.0,234.99,86.0]
["binance-futures","SOLUSDT",1733383920495,101.0,234.97,234.96,67.0]
["binance-futures","SOLUSDT",1733383971330,208.0,234.76,234.75,32.0]
["binance-futures","SOLUSDT",1733384016703,110.0,234.83,234.82,53.0]
["binance-futures","SOLUSDT",1733384069530,295.0,234.73,234.72,224.0]
["binance-futures","SOLUSDT",1733384098031,166.0,234.73,234.72,87.0]
["binance-futures","SOLUSDT",1733384142298,141.0,234.58,234.57,21.0]
["binance-futures","SOLUSDT",1733384196172,92.0,234.44,234.43,45.0]
["binance-futures","SOLUSDT",1733384252664,110.0,234.61,234.6,104.0]
["binance-futures","SOLUSDT",1733384304480,146.0,234.75,234.74,126.0]
["binance-futures","SOLUSDT",1733384350156,347.0,234.76,234.75,78.0]
["binance-futures","SOLUSDT",1733384407573,65.0,234.55,234.54,114.0]
["binance-futures","SOLUSDT",1733384459444,148.0,234.65,234.64,82.0]
["binance-futures","SOLUSDT",1733384509413,50.0,234.68,234.67,164.0]
["binance-futures","SOLUSDT",1733384580723,2.0,234.44,234.43,322.0]
["binance-futures","SOLUSDT",1733384631785,130.0,234.49,234.48,72.0]
["binance-futures","SOLUSDT",1733384682594,354.0,234.76,234.75,404.0]
["binance-futures","SOLUSDT",1733384691415,90.0,234.73,234.72,83.0]
["binance-futures","SOLUSDT",1733384738057,125.0,234.85,234.84,46.0]
["binance-futures","SOLUSDT",1733384802401,110.0,234.67,234.66,83.0]
["binance-futures","SOLUSDT",1733384843498,165.0,234.84,234.83,210.0]
["binance-futures","SOLUSDT",1733384906900,49.0,234.91,234.9,391.0]
["binance-futures","SOLUSDT",1733384945785,1459.0,235.0,234.99,397.0]
["binance-futures","SOLUSDT",1733385018272,50.0,235.1,235.09,231.0]
["binance-futures","SOLUSDT",1733385089178,4.0,235.1,235.09,309.0]
["binance-futures","SOLUSDT",1733385123130,3.0,234.96,234.95,321.0]
["binance-futures","SOLUSDT",1733385187307,358.0,235.09,235.08,31.0]
["binance-futures","SOLUSDT",1733385230167,105.0,234.85,234.84,145.0]
["binance-futures","SOLUSDT",1733385295741,202.0,234.53,234.52,59.0]
["binance-futures","SOLUSDT",1733385328640,329.0,234.29,234.28,26.0]
["binance-futures","SOLUSDT",1733385351738,73.0,234.42,234.41,82.0]
["binance-futures","SOLUSDT",1733385438635,49.0,234.22,234.21,548.0]
["binance-futures","SOLUSDT",1733385463074,159.0,234.26,234.25,143.0]
["binance-futures","SOLUSDT",1733385534879,139.0,234.19,234.18,170.0]
["binance-futures","SOLUSDT",1733385574416,91.0,234.09,234.08,137.0]
["binance-futures","SOLUSDT",1733385651963,634.0,234.19,234.18,195.0]
["binance-futures","SOLUSDT",1733385673599,245.0,234.26,234.25,78.0]
["binance-futures","SOLUSDT",1733385753143,230.0,234.25,234.24,69.0]
["binance-futures","SOLUSDT",1733385772689,216.0,234.21,234.2,54.0]
["binance-futures","SOLUSDT",1733385841287,346.0,234.08,234.07,54.0]
["binance-futures","SOLUSDT",1733385869104,62.0,233.85,233.84,90.0]
["binance-futures","SOLUSDT",1733385938315,71.0,234.11,234.1,121.0]
["binance-futures","SOLUSDT",1733385972543,409.0,234.12,234.11,8.0]
["binance-futures","SOLUSDT",1733386037893,44.0,234.13,234.12,157.0]
["binance-futures","SOLUSDT",1733386065921,51.0,234.1,234.09,98.0]
["binance-futures","SOLUSDT",1733386132528,71.0,234.61,234.6,97.0]
["binance-futures","SOLUSDT",1733386165634,158.0,234.79,234.78,120.0]
["binance-futures","SOLUSDT",1733386226441,119.0,234.62,234.61,30.0]
["binance-futures","SOLUSDT",1733386259585,137.0,234.85,234.84,63.0]
["binance-futures","SOLUSDT",1733386316726,128.0,234.85,234.84,98.0]
["binance-futures","SOLUSDT",1733386338025,59.0,234.97,234.96,301.0]
["binance-futures","SOLUSDT",1733386375913,43.0,234.93,234.92,149.0]
["binance-futures","SOLUSDT",1733386434133,41.0,235.32,235.31,230.0]
["binance-futures","SOLUSDT",1733386473714,258.0,235.35,235.34,50.0]
["binance-futures","SOLUSDT",1733386525139,102.0,235.2,235.19,111.0]
["binance-futures","SOLUSDT",1733386555981,250.0,235.38,235.37,63.0]
["binance-futures","SOLUSDT",1733386609023,91.0,235.3,235.29,10.0]
["binance-futures","SOLUSDT",1733386643256,425.0,235.39,235.38,3.0]
["binance-futures","SOLUSDT",1733386695591,75.0,235.38,235.37,83.0]
["binance-futures","SOLUSDT",1733386716592,17.0,235.3,235.29,84.0]
["binance-futures","SOLUSDT",1733386793379,73.0,235.13,235.12,64.0]
["binance-futures","SOLUSDT",1733386801754,12.0,235.16,235.15,418.0]
["binance-futures","SOLUSDT",1733386841237,70.0,235.22,235.21,241.0]
["binance-futures","SOLUSDT",1733386891460,70.0,235.37,235.36,183.0]
["binance-futures","SOLUSDT",1733386939400,111.0,235.79,235.78,70.0]
["binance-futures","SOLUSDT",1733386984392,79.0,236.08,236.07,60.0]
["binance-futures","SOLUSDT",1733387033465,398.0,235.89,235.88,8.0]
["binance-futures","SOLUSDT",1733387072265,133.0,235.79,235.78,63.0]
["binance-futures","SOLUSDT",1733387136279,28.0,235.96,235.95,499.0]
["binance-futures","SOLUSDT",1733387185923,200.0,236.19,236.18,32.0]
["binance-futures","SOLUSDT",1733387223276,15.0,236.36,236.35,246.0]
["binance-futures","SOLUSDT",1733387275185,485.0,236.35,236.34,29.0]
["binance-futures","SOLUSDT",1733387306726,195.0,236.33,236.32,48.0]
["binance-futures","SOLUSDT",1733387355935,20.0,236.43,236.42,288.0]
["binance-futures","SOLUSDT",1733387396909,119.0,236.28,236.27,150.0]
["binance-futures","SOLUSDT",1733387444997,67.0,236.51,236.5,40.0]
["binance-futures","SOLUSDT",1733387476464,125.0,236.0,235.99,37.0]
["binance-futures","SOLUSDT",1733387488937,85.0,236.19,236.18,41.0]
["binance-futures","SOLUSDT",1733387564445,349.0,236.61,236.6,148.0]
["binance-futures","SOLUSDT",1733387584285,80.0,236.71,236.7,44.0]
["binance-futures","SOLUSDT",1733387636880,112.0,236.67,236.66,81.0]
["binance-futures","SOLUSDT",1733387666428,26.0,236.34,236.33,290.0]
["binance-futures","SOLUSDT",1733387730191,23.0,236.42,236.41,217.0]
["binance-futures","SOLUSDT",1733387755961,84.0,236.45,236.44,112.0]
["binance-futures","SOLUSDT",1733387822960,120.0,236.54,236.53,26.0]
["binance-futures","SOLUSDT",1733387844772,104.0,236.45,236.44,143.0]
["binance-futures","SOLUSDT",1733387905934,85.0,236.49,236.48,228.0]
["binance-futures","SOLUSDT",1733387939100,140.0,236.24,236.23,92.0]
["binance-futures","SOLUSDT",1733388005279,105.0,235.88,235.87,174.0]
["binance-futures","SOLUSDT",1733388020472,185.0,235.93,235.92,85.0]
["binance-futures","SOLUSDT",1733388098532,24.0,236.26,236.24,18.0]
["binance-futures","SOLUSDT",1733388121888,42.0,236.24,236.23,222.0]
["binance-futures","SOLUSDT",1733388203355,4.0,236.14,236.13,277.0]
["binance-futures","SOLUSDT",1733388231359,78.0,236.15,236.14,101.0]
["binance-futures","SOLUSDT",1733388255344,7.0,235.82,235.81,435.0]
["binance-futures","SOLUSDT",1733388335304,75.0,236.07,236.06,125.0]
["binance-futures","SOLUSDT",1733388354066,93.0,236.11,236.1,69.0]
["binance-futures","SOLUSDT",1733388422532,82.0,235.61,235.6,138.0]
["binance-futures","SOLUSDT",1733388452075,242.0,235.41,235.4,27.0]
["binance-futures","SOLUSDT",1733388515154,10.0,235.59,235.58,433.0]
["binance-futures","SOLUSDT",1733388549887,119.0,235.33,235.32,94.0]
["binance-futures","SOLUSDT",1733388609633,28.0,235.65,235.64,219.0]
["binance-futures","SOLUSDT",1733388641641,38.0,235.85,235.84,266.0]
["binance-futures","SOLUSDT",1733388712675,82.0,236.06,236.05,68.0]
["binance-futures","SOLUSDT",1733388748510,10.0,235.89,235.88,355.0]
["binance-futures","SOLUSDT",1733388813132,18.0,235.95,235.94,259.0]
["binance-futures","SOLUSDT",1733388839685,35.0,235.86,235.85,87.0]
["binance-futures","SOLUSDT",1733388936500,19.0,235.86,235.85,261.0]
["binance-futures","SOLUSDT",1733388953106,144.0,235.87,235.86,58.0]
["binance-futures","SOLUSDT",1733388999482,57.0,235.83,235.82,342.0]
["binance-futures","SOLUSDT",1733389061162,118.0,236.21,236.2,59.0]
["binance-futures","SOLUSDT",1733389110501,85.0,236.02,236.01,308.0]
["binance-futures","SOLUSDT",1733389170227,223.0,235.97,235.96,54.0]
["binance-futures","SOLUSDT",1733389224473,21.0,235.97,235.96,459.0]
["binance-futures","SOLUSDT",1733389276123,368.0,235.8,235.79,16.0]
["binance-futures","SOLUSDT",1733389347802,170.0,236.1,236.09,159.0]
["binance-futures","SOLUSDT",1733389394490,59.0,235.93,235.92,144.0]
["binance-futures","SOLUSDT",1733389442206,70.0,235.71,235.7,230.0]
["binance-futures","SOLUSDT",1733389492149,261.0,235.01,235.0,1786.0]
["binance-futures","SOLUSDT",1733389527497,70.0,235.21,235.2,205.0]
["binance-futures","SOLUSDT",1733389578516,140.0,235.27,235.26,205.0]
["binance-futures","SOLUSDT",1733389632406,248.0,235.28,235.27,249.0]
["binance-futures","SOLUSDT",1733389688229,68.0,235.25,235.24,454.0]
["binance-futures","SOLUSDT",1733389740327,136.0,235.27,235.26,217.0]
["binance-futures","SOLUSDT",1733389770952,1156.0,235.31,235.3,483.0]
["binance-futures","SOLUSDT",1733389825546,136.0,235.49,235.48,150.0]
["binance-futures","SOLUSDT",1733389866387,55.0,235.84,235.83,312.0]
["binance-futures","SOLUSDT",1733389924307,407.0,235.62,235.61,55.0]
["binance-futures","SOLUSDT",1733389961876,158.0,235.61,235.6,135.0]
["binance-futures","SOLUSDT",1733390035686,81.0,235.57,235.56,306.0]
["binance-futures","SOLUSDT",1733390073906,27.0,235.32,235.31,261.0]
["binance-futures","SOLUSDT",1733390142062,109.0,235.78,235.76,96.0]
["binance-futures","SOLUSDT",1733390175622,20.0,235.65,235.64,257.0]
["binance-futures","SOLUSDT",1733390203599,115.0,235.22,235.21,117.0]
["binance-futures","SOLUSDT",1733390278499,7.0,235.51,235.5,325.0]
["binance-futures","SOLUSDT",1733390310754,55.0,235.65,235.64,390.0]
["binance-futures","SOLUSDT",1733390381289,22.0,235.68,235.67,293.0]
["binance-futures","SOLUSDT",1733390420264,196.0,235.65,235.64,105.0]
["binance-futures","SOLUSDT",1733390492730,282.0,235.73,235.72,90.0]
["binance-futures","SOLUSDT",1733390529127,84.0,235.85,235.84,81.0]
["binance-futures","SOLUSDT",1733390600191,191.0,236.85,236.84,84.0]
["binance-futures","SOLUSDT",1733390623198,410.0,236.95,236.94,135.0]
["binance-futures","SOLUSDT",1733390694610,73.0,236.76,236.75,67.0]
["binance-futures","SOLUSDT",1733390717297,336.0,236.81,236.8,51.0]
["binance-futures","SOLUSDT",1733390791462,296.0,236.25,236.24,133.0]
["binance-futures","SOLUSDT",1733390818810,151.0,236.3,236.29,15.0]
["binance-futures","SOLUSDT",1733390892175,296.0,236.32,236.31,65.0]
["binance-futures","SOLUSDT",1733390919932,344.0,237.24,237.23,320.0]
["binance-futures","SOLUSDT",1733390980623,265.0,237.28,237.27,2.0]
["binance-futures","SOLUSDT",1733391003823,135.0,237.44,237.43,78.0]
["binance-futures","SOLUSDT",1733391070308,233.0,237.77,237.76,100.0]
["binance-futures","SOLUSDT",1733391098005,51.0,237.81,237.8,72.0]
["binance-futures","SOLUSDT",1733391161315,2011.0,237.39,237.38,46850.0]
["binance-futures","SOLUSDT",1733391183726,136.0,237.59,237.58,86.0]
["binance-futures","SOLUSDT",1733391261013,120.0,237.64,237.63,63.0]
["binance-futures","SOLUSDT",1733391279078,396.0,237.53,237.52,219.0]
["binance-futures","SOLUSDT",1733391310554,400.0,237.01,237.0,206.0]
["binance-futures","SOLUSDT",1733391371408,448.0,237.0,236.99,111.0]
["binance-futures","SOLUSDT",1733391410450,93.0,236.74,236.73,56.0]
["binance-futures","SOLUSDT",1733391464403,90.0,236.73,236.72,142.0]
["binance-futures","SOLUSDT",1733391512397,82.0,236.87,236.86,102.0]
["binance-futures","SOLUSDT",1733391568576,97.0,236.89,236.88,49.0]
["binance-futures","SOLUSDT",1733391643383,54.0,236.76,236.75,110.0]
["binance-futures","SOLUSDT",1733391689362,74.0,236.85,236.84,141.0]
["binance-futures","SOLUSDT",1733391744548,220.0,236.79,236.78,56.0]
["binance-futures","SOLUSDT",1733391746314,232.0,236.79,236.78,60.0]
["binance-futures","SOLUSDT",1733391855977,268.0,237.0,236.99,286.0]
["binance-futures","SOLUSDT",1733391905022,121.0,236.91,236.9,196.0]
["binance-futures","SOLUSDT",1733391911976,360.0,236.85,236.84,64.0]
["binance-futures","SOLUSDT",1733391961528,90.0,236.91,236.9,192.0]
["binance-futures","SOLUSDT",1733392016663,277.0,237.13,237.12,160.0]
["binance-futures","SOLUSDT",1733392093788,210.0,236.92,236.91,185.0]
["binance-futures","SOLUSDT",1733392154876,72.0,237.14,237.13,124.0]
["binance-futures","SOLUSDT",1733392204625,9.0,237.12,237.11,106.0]
["binance-futures","SOLUSDT",1733392265157,62.0,237.37,237.36,95.0]
["binance-futures","SOLUSDT",1733392312386,210.0,237.29,237.28,53.0]
["binance-futures","SOLUSDT",1733392371652,37.0,237.31,237.3,150.0]
["binance-futures","SOLUSDT",1733392415338,79.0,237.43,237.42,226.0]
["binance-futures","SOLUSDT",1733392472214,55.0,237.58,237.57,154.0]
["binance-futures","SOLUSDT",1733392523135,100.0,237.53,237.52,65.0]
["binance-futures","SOLUSDT",1733392548248,143.0,237.42,237.41,88.0]
["binance-futures","SOLUSDT",1733392617949,47.0,237.32,237.31,393.0]
["binance-futures","SOLUSDT",1733392656283,60.0,237.52,237.51,233.0]
["binance-futures","SOLUSDT",1733392717764,193.0,237.73,237.72,34.0]
["binance-futures","SOLUSDT",1733392761191,15.0,237.55,237.54,124.0]
["binance-futures","SOLUSDT",1733392819112,68.0,237.92,237.91,82.0]
["binance-futures","SOLUSDT",1733392853990,250.0,237.82,237.81,25.0]
["binance-futures","SOLUSDT",1733392918414,91.0,237.98,237.97,352.0]
["binance-futures","SOLUSDT",1733392948477,600.0,237.96,237.95,1.0]
["binance-futures","SOLUSDT",1733393024554,186.0,237.86,237.85,24.0]
["binance-futures","SOLUSDT",1733393043819,52.0,237.84,237.83,264.0]
["binance-futures","SOLUSDT",1733393122432,1095.0,237.18,237.17,64.0]
["binance-futures","SOLUSDT",1733393141373,102.0,237.2,237.19,422.0]
["binance-futures","SOLUSDT",1733393212404,143.0,237.88,237.87,265.0]
["binance-futures","SOLUSDT",1733393241593,118.0,237.89,237.88,58.0]
["binance-futures","SOLUSDT",1733393313614,134.0,237.82,237.81,184.0]
["binance-futures","SOLUSDT",1733393336300,210.0,237.73,237.72,66.0]
["binance-futures","SOLUSDT",1733393418831,61.0,238.03,238.02,319.0]
["binance-futures","SOLUSDT",1733393445427,164.0,238.0,237.99,211.0]
["binance-futures","SOLUSDT",1733393519181,79.0,237.74,237.73,194.0]
["binance-futures","SOLUSDT",1733393548108,309.0,237.46,237.45,2.0]
["binance-futures","SOLUSDT",1733393631623,249.0,237.46,237.45,125.0]
["binance-futures","SOLUSDT",1733393655091,163.0,237.53,237.52,58.0]
["binance-futures","SOLUSDT",1733393686654,200.0,237.52,237.51,625.0]
["binance-futures","SOLUSDT",1733393760304,198.0,237.56,237.55,82.0]
["binance-futures","SOLUSDT",1733393798029,276.0,237.51,237.5,65.0]
["binance-futures","SOLUSDT",1733393863282,192.0,237.54,237.53,109.0]
["binance-futures","SOLUSDT",1733393885758,405.0,237.34,237.33,119.0]
["binance-futures","SOLUSDT",1733393964697,180.0,237.37,237.36,167.0]
["binance-futures","SOLUSDT",1733393979353,12.0,237.32,237.31,149.0]
["binance-futures","SOLUSDT",1733394069435,1139.0,237.19,237.18,461.0]
["binance-futures","SOLUSDT",1733394077865,803.0,237.17,237.16,224.0]
["binance-futures","SOLUSDT",1733394156381,83.0,237.27,237.26,113.0]
["binance-futures","SOLUSDT",1733394171574,11.0,237.35,237.34,422.0]
["binance-futures","SOLUSDT",1733394253337,168.0,238.72,238.71,214.0]
["binance-futures","SOLUSDT",1733394260894,16.0,238.83,238.82,247.0]
["binance-futures","SOLUSDT",1733394295258,132.0,238.69,238.68,344.0]
["binance-futures","SOLUSDT",1733394343488,16.0,238.51,238.5,375.0]
["binance-futures","SOLUSDT",1733394414658,1327.0,238.46,238.45,182.0]
["binance-futures","SOLUSDT",1733394454171,153.0,239.05,239.04,79.0]
["binance-futures","SOLUSDT",1733394500511,294.0,239.04,239.03,105.0]
["binance-futures","SOLUSDT",1733394543657,188.0,238.97,238.96,66.0]
["binance-futures","SOLUSDT",1733394587155,69.0,239.21,239.2,273.0]
["binance-futures","SOLUSDT",1733394634512,77.0,238.91,238.9,124.0]
["binance-futures","SOLUSDT",1733394675090,74.0,238.66,238.65,117.0]
["binance-futures","SOLUSDT",1733394714291,102.0,238.27,238.26,244.0]
["binance-futures","SOLUSDT",1733394760976,59.0,238.52,238.51,349.0]
["binance-futures","SOLUSDT",1733394785257,155.0,238.4,238.39,276.0]
["binance-futures","SOLUSDT",1733394840686,22.0,238.51,238.5,134.0]
["binance-futures","SOLUSDT",1733394877182,116.0,238.73,238.72,80.0]
["binance-futures","SOLUSDT",1733394928272,99.0,238.7,238.69,160.0]
["binance-futures","SOLUSDT",1733394971366,258.0,238.32,238.31,16.0]
["binance-futures","SOLUSDT",1733395024808,9.0,237.85,237.84,435.0]
["binance-futures","SOLUSDT",1733395067465,35.0,237.87,237.86,132.0]
["binance-futures","SOLUSDT",1733395125948,90.0,237.81,237.8,70.0]
["binance-futures","SOLUSDT",1733395164526,99.0,238.08,238.07,167.0]
["binance-futures","SOLUSDT",1733395240640,45.0,238.05,238.04,184.0]
["binance-futures","SOLUSDT",1733395255131,332.0,237.89,237.88,9.0]
["binance-futures","SOLUSDT",1733395339185,8.0,237.64,237.63,442.0]
["binance-futures","SOLUSDT",1733395356469,105.0,237.54,237.53,13.0]
["binance-futures","SOLUSDT",1733395387268,77.0,237.59,237.58,249.0]
["binance-futures","SOLUSDT",1733395459183,182.0,238.0,237.99,113.0]
["binance-futures","SOLUSDT",1733395488045,438.0,238.24,238.23,396.0]
["binance-futures","SOLUSDT",1733395558958,80.0,238.5,238.49,79.0]
["binance-futures","SOLUSDT",1733395594251,514.0,238.41,238.4,9.0]
["binance-futures","SOLUSDT",1733395665753,153.0,238.18,238.17,73.0]
["binance-futures","SOLUSDT",1733395727093,572.0,238.31,238.3,4.0]
["binance-futures","SOLUSDT",1733395760818,35.0,238.18,238.17,108.0]
["binance-futures","SOLUSDT",1733395781940,75.0,238.29,238.28,105.0]
["binance-futures","SOLUSDT",1733395865329,96.0,238.27,238.26,202.0]
["binance-futures","SOLUSDT",1733395891025,184.0,238.07,238.06,114.0]
["binance-futures","SOLUSDT",1733395963359,158.0,238.29,238.28,70.0]
["binance-futures","SOLUSDT",1733395992812,466.0,238.08,238.07,25.0]
["binance-futures","SOLUSDT",1733396064328,2.0,238.1,238.09,582.0]
["binance-futures","SOLUSDT",1733396089099,16.0,238.11,238.1,232.0]
["binance-futures","SOLUSDT",1733396171458,88.0,237.21,237.2,205.0]
["binance-futures","SOLUSDT",1733396187093,84.0,237.34,237.33,122.0]
["binance-futures","SOLUSDT",1733396265320,136.0,237.2,237.19,135.0]
["binance-futures","SOLUSDT",1733396278246,270.0,237.2,237.19,63.0]
["binance-futures","SOLUSDT",1733396351059,68.0,237.34,237.33,396.0]
["binance-futures","SOLUSDT",1733396371537,24.0,237.27,237.26,445.0]
["binance-futures","SOLUSDT",1733396453628,561.0,237.23,237.22,103.0]
["binance-futures","SOLUSDT",1733396468222,371.0,237.06,237.05,74.0]
["binance-futures","SOLUSDT",1733396535723,71.0,237.44,237.43,185.0]
["binance-futures","SOLUSDT",1733396570004,250.0,237.81,237.8,214.0]
["binance-futures","SOLUSDT",1733396633642,406.0,237.99,237.98,17.0]
["binance-futures","SOLUSDT",1733396674948,126.0,237.9,237.89,94.0]
["binance-futures","SOLUSDT",1733396739006,185.0,238.12,238.11,117.0]
["binance-futures","SOLUSDT",1733396784502,115.0,238.39,238.38,177.0]
["binance-futures","SOLUSDT",1733396840752,37.0,238.25,238.24,167.0]
["binance-futures","SOLUSDT",1733396891524,26.0,238.51,238.5,331.0]
["binance-futures","SOLUSDT",1733396938421,341.0,238.61,238.6,138.0]
["binance-futures","SOLUSDT",1733396965049,158.0,238.64,238.63,59.0]
["binance-futures","SOLUSDT",1733397013029,146.0,238.77,238.76,112.0]
["binance-futures","SOLUSDT",1733397059960,46.0,238.96,238.95,400.0]
["binance-futures","SOLUSDT",1733397108925,57.0,239.19,239.18,319.0]
["binance-futures","SOLUSDT",1733397150392,119.0,239.25,239.24,300.0]
["binance-futures","SOLUSDT",1733397194491,8.0,239.3,239.29,164.0]
["binance-futures","SOLUSDT",1733397243303,177.0,239.35,239.34,123.0]
["binance-futures","SOLUSDT",1733397294077,137.0,239.21,239.2,135.0]
["binance-futures","SOLUSDT",1733397338456,583.0,239.23,239.22,75.0]
["binance-futures","SOLUSDT",1733397362782,131.0,239.19,239.18,10.0]
["binance-futures","SOLUSDT",1733397416739,541.0,239.45,239.44,137.0]
["binance-futures","SOLUSDT",1733397461833,696.0,239.5,239.49,494.0]
["binance-futures","SOLUSDT",1733397517768,88.0,239.67,239.66,166.0]
["binance-futures","SOLUSDT",1733397557552,244.0,239.46,239.45,250.0]
["binance-futures","SOLUSDT",1733397617857,173.0,239.73,239.72,216.0]
["binance-futures","SOLUSDT",1733397651450,112.0,239.83,239.82,26.0]
["binance-futures","SOLUSDT",1733397702050,99.0,239.83,239.82,57.0]
["binance-futures","SOLUSDT",1733397744020,96.0,239.91,239.9,85.0]
["binance-futures","SOLUSDT",1733397798915,97.0,239.98,239.97,247.0]
["binance-futures","SOLUSDT",1733397836084,60.0,239.93,239.92,92.0]
["binance-futures","SOLUSDT",1733397912638,129.0,239.82,239.81,87.0]
["binance-futures","SOLUSDT",1733397966194,540.0,239.52,239.51,89.0]
["binance-futures","SOLUSDT",1733398004855,82.0,239.59,239.58,380.0]
["binance-futures","SOLUSDT",1733398023032,248.0,239.62,239.61,165.0]
["binance-futures","SOLUSDT",1733398103487,6.0,239.72,239.71,406.0]
["binance-futures","SOLUSDT",1733398126270,13.0,239.74,239.73,379.0]
["binance-futures","SOLUSDT",1733398199617,180.0,240.04,240.03,231.0]
["binance-futures","SOLUSDT",1733398220951,79.0,239.82,239.81,111.0]
["binance-futures","SOLUSDT",1733398291501,1.0,239.76,239.75,479.0]
["binance-futures","SOLUSDT",1733398315803,297.0,239.54,239.53,100.0]
["binance-futures","SOLUSDT",1733398385236,211.0,239.65,239.64,108.0]
["binance-futures","SOLUSDT",1733398411674,358.0,239.77,239.76,104.0]
["binance-futures","SOLUSDT",1733398443020,306.0,239.91,239.9,53.0]
["binance-futures","SOLUSDT",1733398505401,120.0,240.0,239.99,288.0]
["binance-futures","SOLUSDT",1733398570634,263.0,239.86,239.85,33.0]
["binance-futures","SOLUSDT",1733398597777,119.0,239.96,239.95,39.0]
["binance-futures","SOLUSDT",1733398668459,159.0,240.16,240.15,59.0]
["binance-futures","SOLUSDT",1733398687331,448.0,240.07,240.06,6.0]
["binance-futures","SOLUSDT",1733398757929,120.0,240.23,240.22,221.0]
["binance-futures","SOLUSDT",1733398789225,252.0,240.29,240.28,98.0]
["binance-futures","SOLUSDT",1733398854014,604.0,240.22,240.21,215.0]
["binance-futures","SOLUSDT",1733398888490,265.0,240.14,240.13,17.0]
["binance-futures","SOLUSDT",1733398905205,140.0,240.17,240.16,267.0]
["binance-futures","SOLUSDT",1733398990081,460.0,240.18,240.17,50.0]
["binance-futures","SOLUSDT",1733399000326,157.0,240.18,240.17,8.0]
["binance-futures","SOLUSDT",1733399084553,83.0,239.97,239.96,129.0]
["binance-futures","SOLUSDT",1733399090007,74.0,239.88,239.87,292.0]
["binance-futures","SOLUSDT",1733399159609,145.0,239.9,239.89,110.0]
["binance-futures","SOLUSDT",1733399201602,131.0,240.24,240.23,44.0]
["binance-futures","SOLUSDT",1733399254376,128.0,240.19,240.18,95.0]
["binance-futures","SOLUSDT",1733399290937,68.0,240.23,240.22,376.0]
["binance-futures","SOLUSDT",1733399347259,149.0,240.29,240.28,165.0]
["binance-futures","SOLUSDT",1733399388624,185.0,240.39,240.38,52.0]
["binance-futures","SOLUSDT",1733399445589,77.0,240.23,240.22,34.0]
["binance-futures","SOLUSDT",1733399492188,246.0,239.79,239.78,6.0]
["binance-futures","SOLUSDT",1733399548102,443.0,240.02,240.01,36.0]
["binance-futures","SOLUSDT",1733399575902,44.0,240.13,240.12,345.0]
["binance-futures","SOLUSDT",1733399627716,151.0,240.25,240.24,43.0]
["binance-futures","SOLUSDT",1733399682696,129.0,240.45,240.44,171.0]
["binance-futures","SOLUSDT",1733399736220,89.0,240.74,240.73,255.0]
["binance-futures","SOLUSDT",1733399780841,106.0,241.0,240.99,198.0]
["binance-futures","SOLUSDT",1733399826925,290.0,241.42,241.41,29.0]
["binance-futures","SOLUSDT",1733399862920,190.0,241.8,241.79,51.0]
["binance-futures","SOLUSDT",1733399900902,78.0,242.41,242.4,97.0]
["binance-futures","SOLUSDT",1733399937315,74.0,241.94,241.93,69.0]
["binance-futures","SOLUSDT",1733399997746,165.0,242.2,242.19,267.0]
["binance-futures","SOLUSDT",1733400010203,263.0,242.04,242.03,90.0]
["binance-futures","SOLUSDT",1733400076297,12.0,242.26,242.25,193.0]
["binance-futures","SOLUSDT",1733400116973,257.0,243.04,243.03,416.0]
["binance-futures","SOLUSDT",1733400148915,14.0,243.12,243.11,339.0]
["binance-futures","SOLUSDT",1733400158403,182.0,243.3,243.29,264.0]
["binance-futures","SOLUSDT",1733400225036,9.0,243.08,243.07,115.0]
["binance-futures","SOLUSDT",1733400238947,3.0,243.27,243.26,423.0]
["binance-futures","SOLUSDT",1733400301147,26.0,243.65,243.64,242.0]
["binance-futures","SOLUSDT",1733400319276,80.0,243.94,243.93,119.0]
["binance-futures","SOLUSDT",1733400370082,5.0,244.25,244.24,93.0]
["binance-futures","SOLUSDT",1733400395437,9.0,243.97,243.96,434.0]
["binance-futures","SOLUSDT",1733400448821,145.0,243.24,243.23,49.0]
["binance-futures","SOLUSDT",1733400471349,231.0,243.22,243.21,49.0]
["binance-futures","SOLUSDT",1733400491649,73.0,243.25,243.24,192.0]
["binance-futures","SOLUSDT",1733400547621,311.0,243.18,243.17,24.0]
["binance-futures","SOLUSDT",1733400606348,3.0,242.82,242.81,130.0]
["binance-futures","SOLUSDT",1733400630941,104.0,242.99,242.98,59.0]
["binance-futures","SOLUSDT",1733400651037,54.0,243.56,243.55,11.0]
["binance-futures","SOLUSDT",1733400713700,46.0,243.89,243.88,115.0]
["binance-futures","SOLUSDT",1733400733412,174.0,244.23,244.22,58.0]
["binance-futures","SOLUSDT",1733400793424,157.0,244.45,244.44,36.0]
["binance-futures","SOLUSDT",1733400812983,358.0,244.05,244.04,300.0]
["binance-futures","SOLUSDT",1733400875152,89.0,244.26,244.25,61.0]
["binance-futures","SOLUSDT",1733400894243,108.0,244.33,244.32,154.0]
["binance-futures","SOLUSDT",1733400963810,27.0,244.72,244.71,323.0]
["binance-futures","SOLUSDT",1733400976559,246.0,244.55,244.54,7.0]
["binance-futures","SOLUSDT",1733401049004,52.0,244.77,244.76,2.0]
["binance-futures","SOLUSDT",1733401058043,184.0,244.91,244.9,394.0]
["binance-futures","SOLUSDT",1733401117210,47.0,244.4,244.39,135.0]
["binance-futures","SOLUSDT",1733401148512,18.0,244.47,244.46,294.0]
["binance-futures","SOLUSDT",1733401196744,192.0,244.61,244.6,7.0]
["binance-futures","SOLUSDT",1733401221926,364.0,244.65,244.64,61.0]
["binance-futures","SOLUSDT",1733401276341,87.0,244.82,244.81,129.0]
["binance-futures","SOLUSDT",1733401309761,82.0,244.81,244.8,1.0]
["binance-futures","SOLUSDT",1733401361636,117.0,244.95,244.94,70.0]
["binance-futures","SOLUSDT",1733401396649,68.0,244.4,244.39,278.0]
["binance-futures","SOLUSDT",1733401441666,126.0,243.77,243.76,69.0]
["binance-futures","SOLUSDT",1733401461920,46.0,244.03,244.02,144.0]
["binance-futures","SOLUSDT",1733401498806,169.0,244.26,244.25,204.0]
["binance-futures","SOLUSDT",1733401548702,68.0,244.47,244.46,140.0]
["binance-futures","SOLUSDT",1733401591945,24.0,244.47,244.46,172.0]
["binance-futures","SOLUSDT",1733401636787,127.0,245.07,245.06,178.0]
["binance-futures","SOLUSDT",1733401680542,174.0,244.45,244.44,23.0]
["binance-futures","SOLUSDT",1733401720304,116.0,244.04,244.03,170.0]
["binance-futures","SOLUSDT",1733401759125,75.0,244.27,244.26,134.0]
["binance-futures","SOLUSDT",1733401806363,159.0,244.01,244.0,225.0]
["binance-futures","SOLUSDT",1733401864946,94.0,243.25,243.24,279.0]
["binance-futures","SOLUSDT",1733401872423,112.0,243.4,243.39,256.0]
["binance-futures","SOLUSDT",1733401947070,85.0,243.54,243.53,161.0]
["binance-futures","SOLUSDT",1733401948853,150.0,243.54,243.53,140.0]
["binance-futures","SOLUSDT",1733402032807,63.0,243.58,243.57,281.0]
["binance-futures","SOLUSDT",1733402039414,37.0,243.71,243.7,238.0]
["binance-futures","SOLUSDT",1733402079838,106.0,243.79,243.78,69.0]
["binance-futures","SOLUSDT",1733402129576,100.0,244.04,244.03,211.0]
["binance-futures","SOLUSDT",1733402161796,92.0,244.23,244.22,210.0]
["binance-futures","SOLUSDT",1733402222476,320.0,244.11,244.1,22.0]
["binance-futures","SOLUSDT",1733402271497,2.0,243.69,243.68,324.0]
["binance-futures","SOLUSDT",1733402307176,167.0,243.91,243.9,169.0]
["binance-futures","SOLUSDT",1733402362766,13.0,243.67,243.66,281.0]
["binance-futures","SOLUSDT",1733402391936,318.0,243.64,243.63,95.0]
["binance-futures","SOLUSDT",1733402410233,134.0,243.74,243.73,280.0]
["binance-futures","SOLUSDT",1733402480488,29.0,243.87,243.86,323.0]
["binance-futures","SOLUSDT",1733402534615,124.0,243.23,243.22,55.0]
["binance-futures","SOLUSDT",1733402564010,63.0,243.64,243.63,419.0]
["binance-futures","SOLUSDT",1733402588552,67.0,243.33,243.32,282.0]
["binance-futures","SOLUSDT",1733402649415,184.0,243.74,243.73,238.0]
["binance-futures","SOLUSDT",1733402679594,361.0,243.71,243.7,111.0]
["binance-futures","SOLUSDT",1733402738782,425.0,244.22,244.21,161.0]
["binance-futures","SOLUSDT",1733402764350,432.0,243.93,243.92,57.0]
["binance-futures","SOLUSDT",1733402828470,251.0,243.72,243.71,33.0]
["binance-futures","SOLUSDT",1733402849944,172.0,243.5,243.49,76.0]
["binance-futures","SOLUSDT",1733402915260,528.0,242.95,242.94,15.0]
["binance-futures","SOLUSDT",1733402932459,119.0,242.98,242.97,9.0]
["binance-futures","SOLUSDT",1733402994531,54.0,242.81,242.8,82.0]
["binance-futures","SOLUSDT",1733403017992,5.0,242.63,242.62,44.0]
["binance-futures","SOLUSDT",1733403073134,55.0,242.74,242.73,159.0]
["binance-futures","SOLUSDT",1733403101879,134.0,242.86,242.85,43.0]
["binance-futures","SOLUSDT",1733403153954,5.0,242.48,242.47,77.0]
["binance-futures","SOLUSDT",1733403176965,323.0,242.34,242.33,47.0]
["binance-futures","SOLUSDT",1733403230616,42.0,242.27,242.23,5.0]
["binance-futures","SOLUSDT",1733403255486,127.0,241.76,241.75,143.0]
["binance-futures","SOLUSDT",1733403306886,10.0,242.26,242.25,89.0]
["binance-futures","SOLUSDT",1733403326401,189.0,242.93,242.82,1.0]
["binance-futures","SOLUSDT",1733403351336,304.0,242.49,242.48,89.0]
["binance-futures","SOLUSDT",1733403399385,47.0,242.55,242.54,89.0]
["binance-futures","SOLUSDT",1733403431442,81.0,242.52,242.51,111.0]
["binance-futures","SOLUSDT",1733403479749,9.0,242.11,242.1,306.0]
["binance-futures","SOLUSDT",1733403517008,10.0,242.11,242.08,124.0]
["binance-futures","SOLUSDT",1733403565416,211.0,241.8,241.79,277.0]
["binance-futures","SOLUSDT",1733403604799,80.0,241.66,241.65,130.0]
["binance-futures","SOLUSDT",1733403648637,42.0,241.64,241.63,59.0]
["binance-futures","SOLUSDT",1733403681503,42.0,241.78,241.77,252.0]
["binance-futures","SOLUSDT",1733403729857,148.0,242.21,242.2,195.0]
["binance-futures","SOLUSDT",1733403751088,62.0,242.36,242.35,174.0]
["binance-futures","SOLUSDT",1733403829551,201.0,241.82,241.81,17.0]
["binance-futures","SOLUSDT",1733403837779,243.0,241.79,241.78,6.0]
["binance-futures","SOLUSDT",1733403878886,6.0,241.42,241.41,91.0]
["binance-futures","SOLUSDT",1733403918576,74.0,240.92,240.91,144.0]
["binance-futures","SOLUSDT",1733403962047,46.0,241.42,241.41,123.0]
["binance-futures","SOLUSDT",1733404001526,138.0,240.78,240.77,136.0]
["binance-futures","SOLUSDT",1733404046572,4.0,241.22,241.21,180.0]
["binance-futures","SOLUSDT",1733404083603,31.0,241.11,241.1,89.0]
["binance-futures","SOLUSDT",1733404144158,12.0,240.95,240.94,78.0]
["binance-futures","SOLUSDT",1733404195917,116.0,240.65,240.64,106.0]
["binance-futures","SOLUSDT",1733404234326,48.0,240.62,240.61,128.0]
["binance-futures","SOLUSDT",1733404287100,65.0,240.72,240.71,257.0]
["binance-futures","SOLUSDT",1733404319328,134.0,241.08,241.07,113.0]
["binance-futures","SOLUSDT",1733404369202,127.0,241.1,241.09,36.0]
["binance-futures","SOLUSDT",1733404410135,87.0,241.06,241.05,170.0]
["binance-futures","SOLUSDT",1733404462774,127.0,241.15,241.14,162.0]
["binance-futures","SOLUSDT",1733404497616,32.0,240.98,240.97,309.0]
["binance-futures","SOLUSDT",1733404520050,66.0,241.05,241.04,141.0]
["binance-futures","SOLUSDT",1733404571493,299.0,241.41,241.4,77.0]
["binance-futures","SOLUSDT",1733404603460,369.0,241.29,241.28,112.0]
["binance-futures","SOLUSDT",1733404658111,388.0,241.41,241.4,14.0]
["binance-futures","SOLUSDT",1733404686644,252.0,241.29,241.28,20.0]
["binance-futures","SOLUSDT",1733404749893,189.0,241.02,241.01,10.0]
["binance-futures","SOLUSDT",1733404775481,110.0,241.26,241.25,311.0]
["binance-futures","SOLUSDT",1733404844050,130.0,241.15,241.14,57.0]
["binance-futures","SOLUSDT",1733404867536,269.0,241.07,241.06,74.0]
["binance-futures","SOLUSDT",1733404933272,13.0,240.84,240.83,402.0]
["binance-futures","SOLUSDT",1733404956157,17.0,240.91,240.9,729.0]
["binance-futures","SOLUSDT",1733405023507,130.0,240.82,240.81,69.0]
["binance-futures","SOLUSDT",1733405050017,193.0,240.81,240.8,98.0]
["binance-futures","SOLUSDT",1733405068020,406.0,240.77,240.76,113.0]
["binance-futures","SOLUSDT",1733405137911,5.0,241.06,241.05,315.0]
["binance-futures","SOLUSDT",1733405164213,57.0,241.12,241.11,168.0]
["binance-futures","SOLUSDT",1733405232262,50.0,240.91,240.9,136.0]
["binance-futures","SOLUSDT",1733405253935,35.0,240.86,240.85,274.0]
["binance-futures","SOLUSDT",1733405322613,64.0,240.77,240.76,121.0]
["binance-futures","SOLUSDT",1733405349058,195.0,241.02,241.01,12.0]
["binance-futures","SOLUSDT",1733405411658,228.0,241.11,241.1,8.0]
["binance-futures","SOLUSDT",1733405441498,147.0,241.4,241.39,16.0]
["binance-futures","SOLUSDT",1733405493585,120.0,241.36,241.35,158.0]
["binance-futures","SOLUSDT",1733405525493,349.0,241.3,241.29,10.0]
["binance-futures","SOLUSDT",1733405576430,209.0,241.35,241.34,81.0]
["binance-futures","SOLUSDT",1733405613904,580.0,241.34,241.33,123.0]
["binance-futures","SOLUSDT",1733405660320,59.0,241.52,241.51,215.0]
["binance-futures","SOLUSDT",1733405684862,119.0,241.43,241.42,23.0]
["binance-futures","SOLUSDT",1733405723854,178.0,241.48,241.47,117.0]
["binance-futures","SOLUSDT",1733405775043,116.0,240.83,240.82,239.0]
["binance-futures","SOLUSDT",1733405851867,145.0,240.68,240.67,25.0]
["binance-futures","SOLUSDT",1733405864708,11.0,240.75,240.74,262.0]
["binance-futures","SOLUSDT",1733405902566,89.0,240.37,240.36,148.0]
["binance-futures","SOLUSDT",1733405948961,180.0,240.25,240.24,100.0]
["binance-futures","SOLUSDT",1733405986791,156.0,240.27,240.26,31.0]
["binance-futures","SOLUSDT",1733406029801,57.0,239.95,239.94,216.0]
["binance-futures","SOLUSDT",1733406090475,103.0,240.0,239.99,482.0]
["binance-futures","SOLUSDT",1733406132056,120.0,240.0,239.99,149.0]
["binance-futures","SOLUSDT",1733406177171,467.0,240.0,239.99,183.0]
["binance-futures","SOLUSDT",1733406226342,175.0,240.09,240.08,40.0]
["binance-futures","SOLUSDT",1733406269050,629.0,240.3,240.29,383.0]
["binance-futures","SOLUSDT",1733406276173,109.0,240.28,240.27,170.0]
["binance-futures","SOLUSDT",1733406363608,38.0,240.43,240.42,657.0]
["binance-futures","SOLUSDT",1733406406478,96.0,240.54,240.53,156.0]
["binance-futures","SOLUSDT",1733406451325,566.0,240.32,240.31,150.0]
["binance-futures","SOLUSDT",1733406475086,315.0,240.29,240.28,130.0]
["binance-futures","SOLUSDT",1733406536984,45.0,240.23,240.22,165.0]
["binance-futures","SOLUSDT",1733406571093,308.0,240.15,240.14,85.0]
["binance-futures","SOLUSDT",1733406622965,498.0,240.11,240.1,100.0]
["binance-futures","SOLUSDT",1733406666930,231.0,240.16,240.15,133.0]
["binance-futures","SOLUSDT",1733406724743,194.0,240.17,240.16,132.0]
["binance-futures","SOLUSDT",1733406763851,49.0,240.24,240.23,171.0]
["binance-futures","SOLUSDT",1733406822089,56.0,240.1,240.09,279.0]
["binance-futures","SOLUSDT",1733406856337,87.0,240.34,240.33,152.0]
["binance-futures","SOLUSDT",1733406920327,72.0,240.36,240.35,154.0]
["binance-futures","SOLUSDT",1733406947732,63.0,240.49,240.48,127.0]
["binance-futures","SOLUSDT",1733406970946,169.0,240.37,240.36,82.0]
["binance-futures","SOLUSDT",1733407038156,118.0,240.44,240.43,92.0]
["binance-futures","SOLUSDT",1733407066288,17.0,240.48,240.47,220.0]
["binance-futures","SOLUSDT",1733407138975,63.0,240.47,240.46,363.0]
["binance-futures","SOLUSDT",1733407163296,84.0,240.45,240.44,123.0]
["binance-futures","SOLUSDT",1733407227664,86.0,240.35,240.34,118.0]
["binance-futures","SOLUSDT",1733407257393,106.0,240.35,240.34,102.0]
["binance-futures","SOLUSDT",1733407321386,109.0,240.25,240.24,84.0]
["binance-futures","SOLUSDT",1733407346426,123.0,240.1,240.09,133.0]
["binance-futures","SOLUSDT",1733407411133,258.0,239.76,239.75,95.0]
["binance-futures","SOLUSDT",1733407431301,4.0,240.19,240.18,237.0]
["binance-futures","SOLUSDT",1733407498695,66.0,240.33,240.32,124.0]
["binance-futures","SOLUSDT",1733407525006,135.0,240.48,240.47,185.0]
["binance-futures","SOLUSDT",1733407590145,51.0,240.7,240.69,153.0]
["binance-futures","SOLUSDT",1733407615882,459.0,241.02,241.01,81.0]
["binance-futures","SOLUSDT",1733407670779,97.0,241.03,241.02,124.0]
["binance-futures","SOLUSDT",1733407693233,114.0,240.89,240.88,201.0]
["binance-futures","SOLUSDT",1733407763028,63.0,241.03,241.02,181.0]
["binance-futures","SOLUSDT",1733407788880,66.0,241.06,241.05,342.0]
["binance-futures","SOLUSDT",1733407826547,105.0,241.03,241.02,97.0]
["binance-futures","SOLUSDT",1733407883376,44.0,241.06,241.05,251.0]
["binance-futures","SOLUSDT",1733407913072,145.0,241.1,241.09,184.0]
["binance-futures","SOLUSDT",1733407974276,273.0,240.98,240.97,111.0]
["binance-futures","SOLUSDT",1733408008020,241.0,240.94,240.93,69.0]
["binance-futures","SOLUSDT",1733408066167,248.0,241.27,241.26,211.0]
["binance-futures","SOLUSDT",1733408102702,429.0,241.1,241.09,3.0]
["binance-futures","SOLUSDT",1733408154479,48.0,241.15,241.14,494.0]
["binance-futures","SOLUSDT",1733408220658,217.0,241.58,241.57,159.0]
["binance-futures","SOLUSDT",1733408256337,343.0,241.24,241.23,84.0]
["binance-futures","SOLUSDT",1733408265849,207.0,241.29,241.28,188.0]
["binance-futures","SOLUSDT",1733408341806,37.0,239.85,239.84,294.0]
["binance-futures","SOLUSDT",1733408344949,175.0,239.87,239.86,93.0]
["binance-futures","SOLUSDT",1733408388958,30.0,239.92,239.91,316.0]
["binance-futures","SOLUSDT",1733408427509,177.0,239.86,239.85,66.0]
["binance-futures","SOLUSDT",1733408508236,5.0,239.63,239.62,225.0]
["binance-futures","SOLUSDT",1733408512900,41.0,239.48,239.47,245.0]
["binance-futures","SOLUSDT",1733408573453,156.0,239.28,239.27,88.0]
["binance-futures","SOLUSDT",1733408620370,103.0,239.19,239.18,238.0]
["binance-futures","SOLUSDT",1733408655966,297.0,239.15,239.14,119.0]
["binance-futures","SOLUSDT",1733408698260,146.0,239.08,239.07,113.0]
["binance-futures","SOLUSDT",1733408736174,284.0,238.62,238.61,5.0]
["binance-futures","SOLUSDT",1733408776784,300.0,238.75,238.74,5.0]
["binance-futures","SOLUSDT",1733408814367,35.0,238.85,238.84,148.0]
["binance-futures","SOLUSDT",1733408861111,55.0,239.06,239.05,198.0]
["binance-futures","SOLUSDT",1733408895604,71.0,239.0,238.99,178.0]
["binance-futures","SOLUSDT",1733408917753,20.0,239.26,239.25,171.0]
["binance-futures","SOLUSDT",1733408969204,154.0,239.44,239.43,3.0]
["binance-futures","SOLUSDT",1733409003254,232.0,239.43,239.42,194.0]
["binance-futures","SOLUSDT",1733409053686,226.0,238.63,238.62,53.0]
["binance-futures","SOLUSDT",1733409079561,145.0,239.03,239.01,40.0]
["binance-futures","SOLUSDT",1733409123611,83.0,239.0,238.99,190.0]
["binance-futures","SOLUSDT",1733409157027,166.0,238.71,238.7,145.0]
["binance-futures","SOLUSDT",1733409206935,142.0,239.28,239.27,116.0]
["binance-futures","SOLUSDT",1733409236475,118.0,239.7,239.69,252.0]
["binance-futures","SOLUSDT",1733409292582,129.0,240.11,240.1,237.0]
["binance-futures","SOLUSDT",1733409302879,424.0,240.16,240.15,46.0]
["binance-futures","SOLUSDT",1733409369034,30.0,240.08,240.07,240.0]
["binance-futures","SOLUSDT",1733409384043,65.0,240.2,240.19,116.0]
["binance-futures","SOLUSDT",1733409445230,100.0,239.6,239.59,143.0]
["binance-futures","SOLUSDT",1733409466248,116.0,239.76,239.75,239.0]
["binance-futures","SOLUSDT",1733409528576,3523.0,240.0,239.99,72.0]
["binance-futures","SOLUSDT",1733409551530,3.0,239.98,239.97,285.0]
["binance-futures","SOLUSDT",1733409610018,165.0,240.31,240.3,39.0]
["binance-futures","SOLUSDT",1733409631200,65.0,240.47,240.46,292.0]
["binance-futures","SOLUSDT",1733409654093,78.0,240.39,240.38,215.0]
["binance-futures","SOLUSDT",1733409712146,165.0,240.05,240.04,2.0]
["binance-futures","SOLUSDT",1733409739906,235.0,240.17,240.16,55.0]
["binance-futures","SOLUSDT",1733409793393,124.0,240.36,240.35,95.0]
["binance-futures","SOLUSDT",1733409816367,158.0,240.15,240.14,63.0]
["binance-futures","SOLUSDT",1733409874548,107.0,240.46,240.45,152.0]
["binance-futures","SOLUSDT",1733409900299,159.0,240.36,240.35,2377.0]
["binance-futures","SOLUSDT",1733409957926,201.0,240.58,240.57,69.0]
["binance-futures","SOLUSDT",1733409985488,107.0,240.56,240.55,39.0]
["binance-futures","SOLUSDT",1733410035952,108.0,240.83,240.82,127.0]
["binance-futures","SOLUSDT",1733410054992,227.0,241.1,241.09,122.0]
["binance-futures","SOLUSDT",1733410126034,246.0,240.36,240.35,90.0]
["binance-futures","SOLUSDT",1733410137813,243.0,240.42,240.41,6.0]
["binance-futures","SOLUSDT",1733410211855,15.0,240.9,240.89,343.0]
["binance-futures","SOLUSDT",1733410218917,158.0,240.84,240.83,88.0]
["binance-futures","SOLUSDT",1733410257025,246.0,241.09,241.08,106.0]
["binance-futures","SOLUSDT",1733410295414,97.0,240.46,240.45,175.0]
["binance-futures","SOLUSDT",1733410361639,1.0,240.62,240.61,48.0]
["binance-futures","SOLUSDT",1733410370192,818.0,240.7,240.69,109.0]
["binance-futures","SOLUSDT",1733410432371,109.0,240.59,240.58,73.0]
["binance-futures","SOLUSDT",1733410464853,1.0,240.7,240.69,459.0]
["binance-futures","SOLUSDT",1733410513756,25.0,240.76,240.75,142.0]
["binance-futures","SOLUSDT",1733410548977,139.0,241.28,241.27,143.0]
["binance-futures","SOLUSDT",1733410592005,213.0,240.75,240.74,74.0]
["binance-futures","SOLUSDT",1733410633970,13.0,240.86,240.85,418.0]
["binance-futures","SOLUSDT",1733410677656,180.0,240.82,240.81,257.0]
["binance-futures","SOLUSDT",1733410725076,212.0,241.13,241.12,70.0]
["binance-futures","SOLUSDT",1733410765199,144.0,241.05,241.04,165.0]
["binance-futures","SOLUSDT",1733410785578,30.0,241.09,241.08,135.0]
["binance-futures","SOLUSDT",1733410831274,289.0,241.25,241.24,21.0]
["binance-futures","SOLUSDT",1733410870053,16.0,241.18,241.15,48.0]
["binance-futures","SOLUSDT",1733410915652,103.0,241.24,241.23,92.0]
["binance-futures","SOLUSDT",1733410945131,383.0,241.48,241.47,295.0]
["binance-futures","SOLUSDT",1733410988466,66.0,241.58,241.57,267.0]
["binance-futures","SOLUSDT",1733411024396,35.0,241.75,241.74,369.0]
["binance-futures","SOLUSDT",1733411069165,164.0,241.91,241.9,104.0]
["binance-futures","SOLUSDT",1733411103323,210.0,241.68,241.67,376.0]
["binance-futures","SOLUSDT",1733411161568,56.0,241.81,241.8,260.0]
["binance-futures","SOLUSDT",1733411168888,109.0,241.82,241.81,71.0]
["binance-futures","SOLUSDT",1733411241871,93.0,241.61,241.6,147.0]
["binance-futures","SOLUSDT",1733411254537,57.0,241.68,241.67,186.0]
["binance-futures","SOLUSDT",1733411285437,7.0,241.58,241.57,244.0]
["binance-futures","SOLUSDT",1733411345228,45.0,240.96,240.95,49.0]
["binance-futures","SOLUSDT",1733411373677,192.0,240.94,240.93,131.0]
["binance-futures","SOLUSDT",1733411433591,47.0,241.77,241.76,135.0]
["binance-futures","SOLUSDT",1733411454487,71.0,241.6,241.59,147.0]
["binance-futures","SOLUSDT",1733411517666,98.0,241.36,241.35,74.0]
["binance-futures","SOLUSDT",1733411539710,113.0,241.19,241.18,56.0]
["binance-futures","SOLUSDT",1733411605852,90.0,241.39,241.38,519.0]
["binance-futures","SOLUSDT",1733411633230,140.0,241.73,241.72,67.0]
["binance-futures","SOLUSDT",1733411692637,236.0,241.61,241.6,38.0]
["binance-futures","SOLUSDT",1733411711162,335.0,241.1,241.09,66.0]
["binance-futures","SOLUSDT",1733411778760,189.0,240.87,240.86,121.0]
["binance-futures","SOLUSDT",1733411802996,189.0,240.89,240.88,102.0]
["binance-futures","SOLUSDT",1733411864551,364.0,240.5,240.49,9.0]
["binance-futures","SOLUSDT",1733411884335,166.0,240.58,240.57,12.0]
["binance-futures","SOLUSDT",1733411950234,14.0,240.58,240.57,306.0]
["binance-futures","SOLUSDT",1733411968936,231.0,240.2,240.19,1.0]
["binance-futures","SOLUSDT",1733412035966,136.0,240.11,240.1,1105.0]
["binance-futures","SOLUSDT",1733412051125,135.0,239.78,239.77,47.0]
["binance-futures","SOLUSDT",1733412078718,52.0,239.52,239.51,186.0]
["binance-futures","SOLUSDT",1733412128052,166.0,239.2,239.19,5.0]
["binance-futures","SOLUSDT",1733412160027,151.0,239.08,239.07,91.0]
["binance-futures","SOLUSDT",1733412202434,121.0,237.73,237.72,183.0]
["binance-futures","SOLUSDT",1733412256132,10.0,238.12,238.11,136.0]
["binance-futures","SOLUSDT",1733412287327,50.0,237.99,237.98,38.0]
["binance-futures","SOLUSDT",1733412330700,125.0,238.17,238.16,18.0]
["binance-futures","SOLUSDT",1733412359000,89.0,237.99,237.98,188.0]
["binance-futures","SOLUSDT",1733412406265,96.0,238.7,238.69,46.0]
["binance-futures","SOLUSDT",1733412436499,164.0,238.1,238.09,118.0]
["binance-futures","SOLUSDT",1733412480642,100.0,237.61,237.6,75.0]
["binance-futures","SOLUSDT",1733412515562,179.0,237.51,237.5,550.0]
["binance-futures","SOLUSDT",1733412555704,68.0,237.23,237.22,141.0]
["binance-futures","SOLUSDT",1733412591155,119.0,237.31,237.3,8.0]
["binance-futures","SOLUSDT",1733412627199,352.0,237.52,237.51,53.0]
["binance-futures","SOLUSDT",1733412646259,10.0,237.51,237.5,9.0]
["binance-futures","SOLUSDT",1733412683922,49.0,237.93,237.92,60.0]
["binance-futures","SOLUSDT",1733412720259,210.0,238.1,238.09,5.0]
["binance-futures","SOLUSDT",1733412760823,69.0,237.76,237.75,195.0]
["binance-futures","SOLUSDT",1733412795281,80.0,237.88,237.87,89.0]
["binance-futures","SOLUSDT",1733412831175,55.0,237.9,237.89,195.0]
["binance-futures","SOLUSDT",1733412870241,340.0,238.0,237.99,11.0]
["binance-futures","SOLUSDT",1733412911375,72.0,238.09,238.08,147.0]
["binance-futures","SOLUSDT",1733412946287,14.0,237.87,237.86,245.0]
["binance-futures","SOLUSDT",1733412966591,92.0,237.79,237.78,18.0]
["binance-futures","SOLUSDT",1733413006564,165.0,237.91,237.9,1.0]
["binance-futures","SOLUSDT",1733413041566,306.0,237.71,237.7,146.0]
["binance-futures","SOLUSDT",1733413087060,76.0,237.9,237.89,123.0]
["binance-futures","SOLUSDT",1733413120351,101.0,237.96,237.95,95.0]
["binance-futures","SOLUSDT",1733413167482,10.0,237.89,237.88,265.0]
["binance-futures","SOLUSDT",1733413197749,41.0,237.83,237.82,243.0]
["binance-futures","SOLUSDT",1733413249577,38.0,238.03,238.02,65.0]
["binance-futures","SOLUSDT",1733413274312,192.0,237.72,237.71,24.0]
["binance-futures","SOLUSDT",1733413333755,199.0,237.17,237.16,63.0]
["binance-futures","SOLUSDT",1733413347958,190.0,236.88,236.87,75.0]
["binance-futures","SOLUSDT",1733413411351,136.0,237.06,237.05,90.0]
["binance-futures","SOLUSDT",1733413459868,284.0,236.45,236.44,297.0]
["binance-futures","SOLUSDT",1733413488027,316.0,236.85,236.84,98.0]
["binance-futures","SOLUSDT",1733413501832,200.0,237.01,237.0,88.0]
["binance-futures","SOLUSDT",1733413562548,83.0,238.17,238.16,310.0]
["binance-futures","SOLUSDT",1733413579196,5.0,238.29,238.28,177.0]
["binance-futures","SOLUSDT",1733413641136,295.0,238.37,238.36,67.0]
["binance-futures","SOLUSDT",1733413659532,77.0,238.41,238.4,128.0]
["binance-futures","SOLUSDT",1733413717058,413.0,238.01,238.0,271.0]
["binance-futures","SOLUSDT",1733413739807,23.0,238.01,238.0,146.0]
["binance-futures","SOLUSDT",1733413799576,96.0,237.27,237.26,32.0]
["binance-futures","SOLUSDT",1733413817721,61.0,237.07,237.06,234.0]
["binance-futures","SOLUSDT",1733413841880,2.0,237.53,237.52,238.0]
["binance-futures","SOLUSDT",1733413892431,92.0,237.37,237.36,96.0]
["binance-futures","SOLUSDT",1733413947402,175.0,238.76,238.75,10.0]
["binance-futures","SOLUSDT",1733413967268,95.0,238.92,238.91,75.0]
["binance-futures","SOLUSDT",1733414025377,318.0,238.97,238.96,10.0]
["binance-futures","SOLUSDT",1733414056492,67.0,238.88,238.87,272.0]
["binance-futures","SOLUSDT",1733414107122,130.0,238.75,238.74,77.0]
["binance-futures","SOLUSDT",1733414131149,102.0,239.04,239.03,58.0]
["binance-futures","SOLUSDT",1733414145773,80.0,239.24,239.23,75.0]
["binance-futures","SOLUSDT",1733414210130,89.0,239.55,239.54,12.0]
["binance-futures","SOLUSDT",1733414221117,174.0,239.68,239.67,23.0]
["binance-futures","SOLUSDT",1733414292500,1.0,239.35,239.34,246.0]
["binance-futures","SOLUSDT",1733414302299,71.0,239.26,239.25,150.0]
["binance-futures","SOLUSDT",1733414362905,255.0,239.22,239.21,69.0]
["binance-futures","SOLUSDT",1733414398566,256.0,239.25,239.24,61.0]
["binance-futures","SOLUSDT",1733414451729,92.0,239.79,239.78,120.0]
["binance-futures","SOLUSDT",1733414484792,9.0,239.74,239.73,71.0]
["binance-futures","SOLUSDT",1733414525784,29.0,240.34,240.33,113.0]
["binance-futures","SOLUSDT",1733414561968,74.0,241.09,241.08,337.0]
["binance-futures","SOLUSDT",1733414597381,73.0,241.51,241.5,174.0]
["binance-futures","SOLUSDT",1733414629245,199.0,242.52,242.51,52.0]
["binance-futures","SOLUSDT",1733414669869,165.0,242.26,242.25,3.0]
["binance-futures","SOLUSDT",1733414689992,250.0,241.98,241.97,57.0]
["binance-futures","SOLUSDT",1733414722004,88.0,242.95,242.94,196.0]
["binance-futures","SOLUSDT",1733414762662,111.0,242.78,242.77,1.0]
["binance-futures","SOLUSDT",1733414799469,110.0,242.51,242.5,108.0]
["binance-futures","SOLUSDT",1733414837623,329.0,241.61,241.6,9.0]
["binance-futures","SOLUSDT",1733414879134,118.0,241.2,241.19,53.0]
["binance-futures","SOLUSDT",1733414914027,7.0,240.79,240.78,119.0]
["binance-futures","SOLUSDT",1733414958354,84.0,241.1,241.09,117.0]
["binance-futures","SOLUSDT",1733414992100,88.0,241.11,241.1,298.0]
["binance-futures","SOLUSDT",1733415048472,59.0,240.87,240.86,161.0]
["binance-futures","SOLUSDT",1733415057501,72.0,240.65,240.64,280.0]
["binance-futures","SOLUSDT",1733415130220,14.0,241.18,241.17,28.0]
["binance-futures","SOLUSDT",1733415141348,124.0,240.95,240.94,80.0]
["binance-futures","SOLUSDT",1733415209986,72.0,240.28,240.27,124.0]
["binance-futures","SOLUSDT",1733415215525,70.0,240.32,240.31,304.0]
["binance-futures","SOLUSDT",1733415292474,29.0,240.23,240.22,351.0]
["binance-futures","SOLUSDT",1733415302504,90.0,239.95,239.94,99.0]
["binance-futures","SOLUSDT",1733415373300,411.0,240.18,240.17,5.0]
["binance-futures","SOLUSDT",1733415387166,90.0,240.03,240.02,175.0]
["binance-futures","SOLUSDT",1733415459198,97.0,240.3,240.29,110.0]
["binance-futures","SOLUSDT",1733415479485,21.0,240.44,240.43,316.0]
["binance-futures","SOLUSDT",1733415535821,29.0,240.51,240.5,168.0]
["binance-futures","SOLUSDT",1733415560100,154.0,240.91,240.9,1.0]
["binance-futures","SOLUSDT",1733415622612,98.0,240.85,240.84,270.0]
["binance-futures","SOLUSDT",1733415646336,170.0,241.08,241.07,95.0]
["binance-futures","SOLUSDT",1733415670136,85.0,241.02,241.01,359.0]
["binance-futures","SOLUSDT",1733415730592,72.0,240.96,240.95,250.0]
["binance-futures","SOLUSDT",1733415793499,96.0,240.91,240.9,254.0]
["binance-futures","SOLUSDT",1733415822835,615.0,240.61,240.6,80.0]
["binance-futures","SOLUSDT",1733415846535,64.0,240.89,240.88,153.0]
["binance-futures","SOLUSDT",1733415916307,367.0,240.57,240.56,8.0]
["binance-futures","SOLUSDT",1733415930035,84.0,240.61,240.6,185.0]
["binance-futures","SOLUSDT",1733415993718,13.0,240.64,240.63,388.0]
["binance-futures","SOLUSDT",1733416015244,111.0,240.15,240.14,363.0]
["binance-futures","SOLUSDT",1733416086773,2.0,240.42,240.41,286.0]
["binance-futures","SOLUSDT",1733416105330,95.0,240.43,240.42,80.0]
["binance-futures","SOLUSDT",1733416175295,162.0,239.75,239.74,2.0]
["binance-futures","SOLUSDT",1733416187463,135.0,239.68,239.67,45.0]
["binance-futures","SOLUSDT",1733416247706,110.0,239.44,239.43,62.0]
["binance-futures","SOLUSDT",1733416280933,518.0,239.28,239.27,71.0]
["binance-futures","SOLUSDT",1733416334913,160.0,239.21,239.2,34.0]
["binance-futures","SOLUSDT",1733416369866,351.0,239.67,239.66,5.0]
["binance-futures","SOLUSDT",1733416423861,28.0,239.49,239.48,332.0]
["binance-futures","SOLUSDT",1733416464603,278.0,239.22,239.21,4.0]
["binance-futures","SOLUSDT",1733416510143,178.0,238.74,238.73,61.0]
["binance-futures","SOLUSDT",1733416539731,4.0,238.37,238.36,75.0]
["binance-futures","SOLUSDT",1733416589646,85.0,238.64,238.63,157.0]
["binance-futures","SOLUSDT",1733416610709,107.0,238.58,238.57,85.0]
["binance-futures","SOLUSDT",1733416643574,162.0,238.35,238.34,40.0]
["binance-futures","SOLUSDT",1733416694184,28.0,238.15,238.14,93.0]
["binance-futures","SOLUSDT",1733416728163,3.0,238.52,238.51,336.0]
["binance-futures","SOLUSDT",1733416772517,98.0,237.91,237.9,138.0]
["binance-futures","SOLUSDT",1733416812227,118.0,238.26,238.25,33.0]
["binance-futures","SOLUSDT",1733416851958,2.0,238.65,238.64,293.0]
["binance-futures","SOLUSDT",1733416892114,73.0,238.88,238.87,136.0]
["binance-futures","SOLUSDT",1733416931285,2.0,238.92,238.91,186.0]
["binance-futures","SOLUSDT",1733416992980,92.0,238.72,238.71,142.0]
["binance-futures","SOLUSDT",1733416996205,154.0,238.67,238.66,8.0]
["binance-futures","SOLUSDT",1733417035328,176.0,239.17,239.16,46.0]
["binance-futures","SOLUSDT",1733417081967,307.0,239.46,239.45,83.0]
["binance-futures","SOLUSDT",1733417114387,30.0,239.64,239.63,117.0]
["binance-futures","SOLUSDT",1733417158215,102.0,239.61,239.6,248.0]
["binance-futures","SOLUSDT",1733417196435,41.0,240.01,240.0,164.0]
["binance-futures","SOLUSDT",1733417242413,127.0,239.99,239.98,93.0]
["binance-futures","SOLUSDT",1733417277945,39.0,240.13,240.12,137.0]
["binance-futures","SOLUSDT",1733417341620,344.0,239.75,239.73,1.0]
["binance-futures","SOLUSDT",1733417389824,2.0,239.73,239.72,295.0]
["binance-futures","SOLUSDT",1733417425895,53.0,239.69,239.68,126.0]
["binance-futures","SOLUSDT",1733417481544,168.0,239.7,239.69,79.0]
["binance-futures","SOLUSDT",1733417516762,73.0,239.78,239.77,235.0]
["binance-futures","SOLUSDT",1733417578390,79.0,240.14,240.13,164.0]
["binance-futures","SOLUSDT",1733417606485,152.0,240.37,240.36,132.0]
["binance-futures","SOLUSDT",1733417624977,249.0,240.51,240.5,78.0]
["binance-futures","SOLUSDT",1733417689322,86.0,240.72,240.71,114.0]
["binance-futures","SOLUSDT",1733417711315,132.0,240.8,240.79,208.0]
["binance-futures","SOLUSDT",1733417771152,503.0,240.47,240.46,2.0]
["binance-futures","SOLUSDT",1733417795856,47.0,240.08,240.07,120.0]
["binance-futures","SOLUSDT",1733417864715,220.0,240.17,240.16,103.0]
["binance-futures","SOLUSDT",1733417884656,4.0,240.03,240.02,236.0]
["binance-futures","SOLUSDT",1733417943515,125.0,239.99,239.98,39.0]
["binance-futures","SOLUSDT",1733417972161,100.0,240.04,240.03,108.0]
["binance-futures","SOLUSDT",1733418037357,5.0,240.15,240.14,107.0]
["binance-futures","SOLUSDT",1733418060293,34.0,239.99,239.98,126.0]
["binance-futures","SOLUSDT",1733418124093,358.0,239.65,239.64,45.0]
["binance-futures","SOLUSDT",1733418147242,236.0,239.41,239.4,357.0]
["binance-futures","SOLUSDT",1733418214315,68.0,239.4,239.39,232.0]
["binance-futures","SOLUSDT",1733418243066,203.0,239.47,239.46,229.0]
["binance-futures","SOLUSDT",1733418303007,81.0,240.23,240.22,221.0]
["binance-futures","SOLUSDT",1733418332781,227.0,239.95,239.94,101.0]
["binance-futures","SOLUSDT",1733418388388,93.0,240.16,240.15,72.0]
["binance-futures","SOLUSDT",1733418413546,183.0,240.27,240.26,67.0]
["binance-futures","SOLUSDT",1733418475461,95.0,240.46,240.45,177.0]
["binance-futures","SOLUSDT",1733418501987,157.0,240.74,240.73,117.0]
["binance-futures","SOLUSDT",1733418555565,158.0,240.88,240.87,53.0]
["binance-futures","SOLUSDT",1733418576507,405.0,240.78,240.77,4.0]
["binance-futures","SOLUSDT",1733418603923,268.0,240.63,240.62,96.0]
["binance-futures","SOLUSDT",1733418657110,15.0,240.52,240.51,342.0]
["binance-futures","SOLUSDT",1733418689037,83.0,240.23,240.22,102.0]
["binance-futures","SOLUSDT",1733418738748,93.0,240.29,240.28,285.0]
["binance-futures","SOLUSDT",1733418775790,108.0,240.18,240.17,137.0]
["binance-futures","SOLUSDT",1733418821591,7.0,240.03,240.02,122.0]
["binance-futures","SOLUSDT",1733418859726,91.0,239.77,239.76,160.0]
["binance-futures","SOLUSDT",1733418902355,201.0,239.53,239.52,12.0]
["binance-futures","SOLUSDT",1733418923709,76.0,239.5,239.49,218.0]
["binance-futures","SOLUSDT",1733418962452,26.0,239.98,239.97,348.0]
["binance-futures","SOLUSDT",1733419002823,190.0,239.84,239.83,391.0]
["binance-futures","SOLUSDT",1733419045148,95.0,239.96,239.95,131.0]
["binance-futures","SOLUSDT",1733419083372,28.0,240.13,240.12,283.0]
["binance-futures","SOLUSDT",1733419121555,80.0,240.23,240.22,97.0]
["binance-futures","SOLUSDT",1733419164760,73.0,240.6,240.59,290.0]
["binance-futures","SOLUSDT",1733419211193,348.0,240.57,240.56,9.0]
["binance-futures","SOLUSDT",1733419250727,42.0,240.41,240.38,82.0]
["binance-futures","SOLUSDT",1733419308133,199.0,240.46,240.45,164.0]
["binance-futures","SOLUSDT",1733419352224,83.0,240.11,240.1,162.0]
["binance-futures","SOLUSDT",1733419393822,89.0,240.07,240.06,126.0]
["binance-futures","SOLUSDT",1733419446905,1.0,240.09,240.08,211.0]
["binance-futures","SOLUSDT",1733419487139,253.0,239.97,239.96,79.0]
["binance-futures","SOLUSDT",1733419497622,83.0,240.29,240.28,79.0]
["binance-futures","SOLUSDT",1733419573478,56.0,239.94,239.93,110.0]
["binance-futures","SOLUSDT",1733419590047,168.0,239.97,239.96,104.0]
["binance-futures","SOLUSDT",1733419668397,80.0,240.01,240.0,116.0]
["binance-futures","SOLUSDT",1733419694774,90.0,240.12,240.11,215.0]
["binance-futures","SOLUSDT",1733419764348,698.0,240.03,240.02,5.0]
["binance-futures","SOLUSDT",1733419794412,73.0,239.97,239.96,236.0]
["binance-futures","SOLUSDT",1733419843764,99.0,239.8,239.79,203.0]
["binance-futures","SOLUSDT",1733419878550,427.0,239.93,239.92,170.0]
["binance-futures","SOLUSDT",1733419934857,95.0,239.95,239.94,133.0]
["binance-futures","SOLUSDT",1733419966199,323.0,239.99,239.98,74.0]
["binance-futures","SOLUSDT",1733420027712,83.0,240.33,240.32,252.0]
["binance-futures","SOLUSDT",1733420058598,279.0,240.02,240.01,34.0]
["binance-futures","SOLUSDT",1733420126358,110.0,239.77,239.76,149.0]
["binance-futures","SOLUSDT",1733420146264,73.0,239.81,239.8,65.0]
["binance-futures","SOLUSDT",1733420214878,93.0,239.52,239.51,181.0]
["binance-futures","SOLUSDT",1733420240185,98.0,239.73,239.72,146.0]
["binance-futures","SOLUSDT",1733420264195,90.0,239.62,239.61,104.0]
["binance-futures","SOLUSDT",1733420342217,137.0,239.25,239.24,213.0]
["binance-futures","SOLUSDT",1733420360324,104.0,239.29,239.28,79.0]
["binance-futures","SOLUSDT",1733420430899,24.0,239.35,239.34,138.0]
["binance-futures","SOLUSDT",1733420459271,2.0,239.41,239.4,418.0]
["binance-futures","SOLUSDT",1733420534075,249.0,239.16,239.15,141.0]
["binance-futures","SOLUSDT",1733420574863,7.0,239.41,239.4,37.0]
["binance-futures","SOLUSDT",1733420641037,157.0,239.51,239.5,8.0]
["binance-futures","SOLUSDT",1733420670930,18.0,239.55,239.54,113.0]
["binance-futures","SOLUSDT",1733420740199,71.0,239.72,239.71,96.0]
["binance-futures","SOLUSDT",1733420773767,113.0,239.78,239.77,123.0]
["binance-futures","SOLUSDT",1733420836936,184.0,239.48,239.47,154.0]
["binance-futures","SOLUSDT",1733420870823,360.0,239.7,239.69,4.0]
["binance-futures","SOLUSDT",1733420931471,122.0,239.82,239.81,84.0]
["binance-futures","SOLUSDT",1733420951074,12.0,240.02,240.01,19.0]
["binance-futures","SOLUSDT",1733420988757,79.0,239.99,239.98,278.0]
["binance-futures","SOLUSDT",1733421045754,28.0,240.03,240.02,175.0]
["binance-futures","SOLUSDT",1733421094488,131.0,240.04,240.03,150.0]
["binance-futures","SOLUSDT",1733421150628,124.0,240.18,240.17,112.0]
["binance-futures","SOLUSDT",1733421196510,95.0,240.13,240.12,210.0]
["binance-futures","SOLUSDT",1733421249417,117.0,240.21,240.2,10.0]
["binance-futures","SOLUSDT",1733421293058,123.0,240.37,240.36,239.0]
["binance-futures","SOLUSDT",1733421353576,77.0,240.24,240.23,286.0]
["binance-futures","SOLUSDT",1733421411820,85.0,240.2,240.19,201.0]
["binance-futures","SOLUSDT",1733421476335,7.0,240.27,240.26,224.0]
["binance-futures","SOLUSDT",1733421556625,520.0,240.53,240.52,4.0]
["binance-futures","SOLUSDT",1733421607696,110.0,240.23,240.22,32.0]
["binance-futures","SOLUSDT",1733421657349,384.0,240.01,240.0,301.0]
["binance-futures","SOLUSDT",1733421709446,2.0,239.81,239.8,134.0]
["binance-futures","SOLUSDT",1733421760279,88.0,240.04,240.03,113.0]
["binance-futures","SOLUSDT",1733421766910,177.0,239.89,239.88,73.0]
["binance-futures","SOLUSDT",1733421862281,23.0,239.66,239.65,111.0]
["binance-futures","SOLUSDT",1733421877113,89.0,239.78,239.77,173.0]
["binance-futures","SOLUSDT",1733421970234,89.0,240.35,240.34,193.0]
["binance-futures","SOLUSDT",1733421996211,93.0,240.43,240.42,187.0]
["binance-futures","SOLUSDT",1733422059080,32.0,240.21,240.2,71.0]
["binance-futures","SOLUSDT",1733422100968,242.0,240.25,240.24,84.0]
["binance-futures","SOLUSDT",1733422162310,218.0,240.42,240.41,113.0]
["binance-futures","SOLUSDT",1733422208901,13.0,240.39,240.38,320.0]
["binance-futures","SOLUSDT",1733422275093,67.0,240.12,240.11,109.0]
["binance-futures","SOLUSDT",1733422320626,100.0,239.98,239.97,499.0]
["binance-futures","SOLUSDT",1733422393572,146.0,239.82,239.81,438.0]
["binance-futures","SOLUSDT",1733422436438,134.0,239.79,239.78,46.0]
["binance-futures","SOLUSDT",1733422462876,11.0,240.03,240.02,402.0]
["binance-futures","SOLUSDT",1733422541651,13.0,239.93,239.92,316.0]
["binance-futures","SOLUSDT",1733422579823,107.0,239.95,239.94,210.0]
["binance-futures","SOLUSDT",1733422637664,253.0,239.41,239.4,104.0]
["binance-futures","SOLUSDT",1733422660951,122.0,239.56,239.55,52.0]
["binance-futures","SOLUSDT",1733422723509,328.0,239.37,239.36,120.0]
["binance-futures","SOLUSDT",1733422747168,400.0,239.4,239.39,110.0]
["binance-futures","SOLUSDT",1733422815144,22.0,239.79,239.78,489.0]
["binance-futures","SOLUSDT",1733422844042,145.0,240.02,240.01,98.0]
["binance-futures","SOLUSDT",1733422920811,114.0,239.97,239.96,211.0]
["binance-futures","SOLUSDT",1733422957305,197.0,239.8,239.79,125.0]
["binance-futures","SOLUSDT",1733423026641,111.0,239.63,239.62,218.0]
["binance-futures","SOLUSDT",1733423048892,36.0,239.32,239.31,143.0]
["binance-futures","SOLUSDT",1733423110238,271.0,238.31,238.3,241.0]
["binance-futures","SOLUSDT",1733423134896,41.0,238.17,238.16,282.0]
["binance-futures","SOLUSDT",1733423198927,35.0,238.71,238.7,144.0]
["binance-futures","SOLUSDT",1733423229211,201.0,238.78,238.77,543.0]
["binance-futures","SOLUSDT",1733423295827,182.0,238.87,238.86,123.0]
["binance-futures","SOLUSDT",1733423318407,181.0,238.79,238.78,11.0]
["binance-futures","SOLUSDT",1733423355482,78.0,238.75,238.74,207.0]
["binance-futures","SOLUSDT",1733423420699,207.0,238.82,238.81,112.0]
["binance-futures","SOLUSDT",1733423460750,212.0,238.71,238.7,10.0]
["binance-futures","SOLUSDT",1733423516801,127.0,238.85,238.84,175.0]
["binance-futures","SOLUSDT",1733423544651,206.0,238.82,238.81,21.0]
["binance-futures","SOLUSDT",1733423611554,27.0,238.64,238.63,84.0]
["binance-futures","SOLUSDT",1733423646700,88.0,238.72,238.71,485.0]
["binance-futures","SOLUSDT",1733423709258,44.0,238.78,238.77,413.0]
["binance-futures","SOLUSDT",1733423781760,270.0,238.32,238.31,90.0]
["binance-futures","SOLUSDT",1733423814424,134.0,238.1,238.09,176.0]
["binance-futures","SOLUSDT",1733423869844,141.0,238.41,238.4,55.0]
["binance-futures","SOLUSDT",1733423912771,134.0,238.32,238.31,36.0]
["binance-futures","SOLUSDT",1733423968407,174.0,238.26,238.25,108.0]
["binance-futures","SOLUSDT",1733424014411,17.0,238.37,238.36,364.0]
["binance-futures","SOLUSDT",1733424019440,72.0,238.39,238.38,79.0]
["binance-futures","SOLUSDT",1733424073647,292.0,238.32,238.31,71.0]
["binance-futures","SOLUSDT",1733424121423,69.0,238.04,238.03,166.0]
["binance-futures","SOLUSDT",1733424198801,400.0,238.27,238.26,104.0]
["binance-futures","SOLUSDT",1733424252745,100.0,238.44,238.43,115.0]
["binance-futures","SOLUSDT",1733424307025,114.0,238.55,238.54,184.0]
["binance-futures","SOLUSDT",1733424363694,263.0,238.49,238.48,15.0]
["binance-futures","SOLUSDT",1733424407088,271.0,238.59,238.58,88.0]
["binance-futures","SOLUSDT",1733424451394,161.0,238.06,238.05,150.0]
["binance-futures","SOLUSDT",1733424494293,46.0,237.94,237.93,379.0]
["binance-futures","SOLUSDT",1733424548608,165.0,238.25,238.24,125.0]
["binance-futures","SOLUSDT",1733424594854,239.0,237.97,237.96,99.0]
["binance-futures","SOLUSDT",1733424619809,171.0,238.12,238.11,84.0]
["binance-futures","SOLUSDT",1733424675897,95.0,238.17,238.16,212.0]
["binance-futures","SOLUSDT",1733424715256,355.0,237.87,237.86,127.0]
["binance-futures","SOLUSDT",1733424780119,236.0,237.87,237.86,57.0]
["binance-futures","SOLUSDT",1733424818135,51.0,237.85,237.84,127.0]
["binance-futures","SOLUSDT",1733424879093,12.0,237.92,237.91,140.0]
["binance-futures","SOLUSDT",1733424914142,138.0,238.13,238.12,105.0]
["binance-futures","SOLUSDT",1733424972100,94.0,237.29,237.28,155.0]
["binance-futures","SOLUSDT",1733424995905,399.0,237.53,237.52,1.0]
["binance-futures","SOLUSDT",1733425054178,122.0,237.01,237.0,91.0]
["binance-futures","SOLUSDT",1733425083758,103.0,236.77,236.76,124.0]
["binance-futures","SOLUSDT",1733425145046,253.0,236.86,236.85,51.0]
["binance-futures","SOLUSDT",1733425157396,249.0,236.78,236.77,165.0]
["binance-futures","SOLUSDT",1733425238023,119.0,236.6,236.59,70.0]
["binance-futures","SOLUSDT",1733425254392,9.0,236.59,236.58,235.0]
["binance-futures","SOLUSDT",1733425322335,136.0,236.2,236.19,172.0]
["binance-futures","SOLUSDT",1733425341350,30.0,236.04,236.03,2.0]
["binance-futures","SOLUSDT",1733425401792,7.0,235.97,235.96,166.0]
["binance-futures","SOLUSDT",1733425426246,229.0,236.35,236.33,4.0]
["binance-futures","SOLUSDT",1733425488149,137.0,236.41,236.4,12.0]
["binance-futures","SOLUSDT",1733425508385,183.0,236.24,236.23,80.0]
["binance-futures","SOLUSDT",1733425535664,102.0,236.45,236.44,114.0]
["binance-futures","SOLUSDT",1733425595160,2.0,236.14,236.13,179.0]
["binance-futures","SOLUSDT",1733425626086,60.0,235.72,235.71,88.0]
["binance-futures","SOLUSDT",1733425681622,130.0,235.7,235.69,166.0]
["binance-futures","SOLUSDT",1733425704150,325.0,236.07,236.06,102.0]
["binance-futures","SOLUSDT",1733425764419,295.0,236.41,236.4,745.0]
["binance-futures","SOLUSDT",1733425792693,464.0,236.48,236.47,23.0]
["binance-futures","SOLUSDT",1733425856688,367.0,236.32,236.31,225.0]
["binance-futures","SOLUSDT",1733425881164,84.0,236.36,236.35,213.0]
["binance-futures","SOLUSDT",1733425961715,38.0,235.96,235.95,171.0]
["binance-futures","SOLUSDT",1733425977248,5.0,236.01,236.0,359.0]
["binance-futures","SOLUSDT",1733426063294,5.0,235.8,235.79,328.0]
["binance-futures","SOLUSDT",1733426078788,120.0,235.87,235.86,100.0]
["binance-futures","SOLUSDT",1733426117767,125.0,235.43,235.42,248.0]
["binance-futures","SOLUSDT",1733426163748,102.0,235.8,235.79,31.0]
["binance-futures","SOLUSDT",1733426205588,352.0,236.07,236.06,3.0]
["binance-futures","SOLUSDT",1733426254214,7.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733426325602,304.0,236.16,236.15,180.0]
["binance-futures","SOLUSDT",1733426371462,47.0,236.23,236.22,143.0]
["binance-futures","SOLUSDT",1733426425052,124.0,236.25,236.24,97.0]
["binance-futures","SOLUSDT",1733426475036,267.0,236.47,236.46,94.0]
["binance-futures","SOLUSDT",1733426516540,111.0,236.63,236.62,98.0]
["binance-futures","SOLUSDT",1733426559667,116.0,236.57,236.56,194.0]
["binance-futures","SOLUSDT",1733426614168,416.0,236.66,236.65,10.0]
["binance-futures","SOLUSDT",1733426669010,59.0,236.62,236.61,122.0]
["binance-futures","SOLUSDT",1733426717211,114.0,236.93,236.92,94.0]
["binance-futures","SOLUSDT",1733426738403,260.0,236.94,236.93,50.0]
["binance-futures","SOLUSDT",1733426784965,77.0,236.59,236.58,184.0]
["binance-futures","SOLUSDT",1733426835122,232.0,236.24,236.23,204.0]
["binance-futures","SOLUSDT",1733426895970,242.0,236.27,236.26,63.0]
["binance-futures","SOLUSDT",1733426941793,275.0,236.3,236.29,11.0]
["binance-futures","SOLUSDT",1733427000539,46.0,236.29,236.28,142.0]
["binance-futures","SOLUSDT",1733427036434,77.0,236.53,236.52,102.0]
["binance-futures","SOLUSDT",1733427098400,152.0,237.11,237.1,61.0]
["binance-futures","SOLUSDT",1733427127998,146.0,237.2,237.19,5.0]
["binance-futures","SOLUSDT",1733427202757,210.0,237.06,237.05,25.0]
["binance-futures","SOLUSDT",1733427218913,209.0,237.12,237.11,43.0]
["binance-futures","SOLUSDT",1733427310182,54.0,236.85,236.84,250.0]
["binance-futures","SOLUSDT",1733427320712,93.0,236.8,236.79,80.0]
["binance-futures","SOLUSDT",1733427360425,151.0,236.73,236.72,43.0]
["binance-futures","SOLUSDT",1733427424269,197.0,236.37,236.36,108.0]
["binance-futures","SOLUSDT",1733427452279,179.0,235.78,235.77,89.0]
["binance-futures","SOLUSDT",1733427511276,123.0,236.22,236.21,127.0]
["binance-futures","SOLUSDT",1733427542549,310.0,235.98,235.97,25.0]
["binance-futures","SOLUSDT",1733427614881,17.0,236.41,236.4,240.0]
["binance-futures","SOLUSDT",1733427682517,183.0,235.99,235.98,97.0]
["binance-futures","SOLUSDT",1733427709988,342.0,235.81,235.8,36.0]
["binance-futures","SOLUSDT",1733427728125,170.0,235.86,235.85,78.0]
["binance-futures","SOLUSDT",1733427792428,102.0,235.52,235.51,181.0]
["binance-futures","SOLUSDT",1733427819115,405.0,235.38,235.37,74.0]
["binance-futures","SOLUSDT",1733427876576,81.0,234.55,234.54,287.0]
["binance-futures","SOLUSDT",1733427892131,93.0,234.4,234.39,91.0]
["binance-futures","SOLUSDT",1733427949433,89.0,234.85,234.84,74.0]
["binance-futures","SOLUSDT",1733427970062,426.0,234.54,234.53,18.0]
["binance-futures","SOLUSDT",1733428033114,122.0,234.03,234.02,77.0]
["binance-futures","SOLUSDT",1733428044418,94.0,234.07,234.06,121.0]
["binance-futures","SOLUSDT",1733428104387,2.0,234.38,234.37,161.0]
["binance-futures","SOLUSDT",1733428121680,91.0,234.62,234.61,141.0]
["binance-futures","SOLUSDT",1733428188927,17.0,234.39,234.36,56.0]
["binance-futures","SOLUSDT",1733428203935,80.0,234.12,234.11,89.0]
["binance-futures","SOLUSDT",1733428232088,2.0,234.3,234.29,121.0]
["binance-futures","SOLUSDT",1733428283305,47.0,234.38,234.37,128.0]
["binance-futures","SOLUSDT",1733428319363,63.0,234.24,234.23,112.0]
["binance-futures","SOLUSDT",1733428365856,71.0,234.0,233.99,159.0]
["binance-futures","SOLUSDT",1733428428521,7.0,233.28,233.27,156.0]
["binance-futures","SOLUSDT",1733428460604,68.0,233.25,233.24,236.0]
["binance-futures","SOLUSDT",1733428506219,107.0,233.18,233.17,90.0]
["binance-futures","SOLUSDT",1733428544515,223.0,233.4,233.39,4.0]
["binance-futures","SOLUSDT",1733428585739,176.0,233.29,233.28,290.0]
["binance-futures","SOLUSDT",1733428616900,108.0,232.97,232.96,75.0]
["binance-futures","SOLUSDT",1733428660742,5.0,232.74,232.73,291.0]
["binance-futures","SOLUSDT",1733428694994,129.0,233.29,233.28,45.0]
["binance-futures","SOLUSDT",1733428738739,135.0,233.28,233.27,15.0]
["binance-futures","SOLUSDT",1733428758005,139.0,233.37,233.36,116.0]
["binance-futures","SOLUSDT",1733428798655,234.0,233.36,233.35,111.0]
["binance-futures","SOLUSDT",1733428838821,120.0,233.52,233.51,119.0]
["binance-futures","SOLUSDT",1733428876809,12.0,232.86,232.85,40.0]
["binance-futures","SOLUSDT",1733428913574,1.0,232.65,232.64,102.0]
["binance-futures","SOLUSDT",1733428956138,175.0,232.12,232.11,23.0]
["binance-futures","SOLUSDT",1733428989580,110.0,232.01,232.0,7168.0]
["binance-futures","SOLUSDT",1733429023221,125.0,231.8,231.79,126.0]
["binance-futures","SOLUSDT",1733429061579,3.0,231.73,231.72,156.0]
["binance-futures","SOLUSDT",1733429080749,77.0,231.42,231.41,96.0]
["binance-futures","SOLUSDT",1733429125955,11.0,232.32,232.31,220.0]
["binance-futures","SOLUSDT",1733429154174,135.0,232.83,232.82,101.0]
["binance-futures","SOLUSDT",1733429195099,137.0,233.25,233.24,77.0]
["binance-futures","SOLUSDT",1733429230854,257.0,233.28,233.27,2.0]
["binance-futures","SOLUSDT",1733429276133,94.0,233.6,233.59,143.0]
["binance-futures","SOLUSDT",1733429305076,115.0,233.9,233.89,30.0]
["binance-futures","SOLUSDT",1733429354491,160.0,233.67,233.66,101.0]
["binance-futures","SOLUSDT",1733429383549,113.0,233.75,233.74,206.0]
["binance-futures","SOLUSDT",1733429440028,231.0,232.98,232.97,96.0]
["binance-futures","SOLUSDT",1733429452022,3.0,233.02,233.01,160.0]
["binance-futures","SOLUSDT",1733429518287,75.0,232.45,232.44,222.0]
["binance-futures","SOLUSDT",1733429533245,146.0,232.47,232.46,115.0]
["binance-futures","SOLUSDT",1733429601096,189.0,232.76,232.75,81.0]
["binance-futures","SOLUSDT",1733429621203,7.0,232.52,232.51,386.0]
["binance-futures","SOLUSDT",1733429683223,170.0,231.93,231.92,29.0]
["binance-futures","SOLUSDT",1733429698317,8.0,231.97,231.96,44.0]
["binance-futures","SOLUSDT",1733429766692,78.0,232.03,232.02,110.0]
["binance-futures","SOLUSDT",1733429789308,218.0,231.59,231.58,216.0]
["binance-futures","SOLUSDT",1733429839074,21.0,230.79,230.78,136.0]
["binance-futures","SOLUSDT",1733429862428,8.0,231.23,231.22,105.0]
["binance-futures","SOLUSDT",1733429916703,72.0,230.77,230.76,126.0]
["binance-futures","SOLUSDT",1733429938205,249.0,230.64,230.63,26.0]
["binance-futures","SOLUSDT",1733429999820,292.0,231.06,231.05,173.0]
["binance-futures","SOLUSDT",1733430016921,204.0,231.09,231.08,269.0]
["binance-futures","SOLUSDT",1733430040197,1.0,231.48,231.47,223.0]
["binance-futures","SOLUSDT",1733430091666,115.0,230.79,230.78,40.0]
["binance-futures","SOLUSDT",1733430147092,102.0,230.91,230.9,115.0]
["binance-futures","SOLUSDT",1733430172365,25.0,230.98,230.97,261.0]
["binance-futures","SOLUSDT",1733430185747,102.0,231.05,231.04,253.0]
["binance-futures","SOLUSDT",1733430253767,20.0,230.97,230.96,141.0]
["binance-futures","SOLUSDT",1733430262618,364.0,231.0,230.99,93.0]
["binance-futures","SOLUSDT",1733430327774,103.0,230.67,230.66,50.0]
["binance-futures","SOLUSDT",1733430343214,284.0,230.83,230.82,3.0]
["binance-futures","SOLUSDT",1733430412347,212.0,230.58,230.57,11.0]
["binance-futures","SOLUSDT",1733430425472,305.0,230.57,230.56,13.0]
["binance-futures","SOLUSDT",1733430489098,125.0,230.49,230.48,197.0]
["binance-futures","SOLUSDT",1733430520783,105.0,230.59,230.58,168.0]
["binance-futures","SOLUSDT",1733430577477,171.0,230.66,230.65,10.0]
["binance-futures","SOLUSDT",1733430611320,5.0,230.31,230.3,267.0]
["binance-futures","SOLUSDT",1733430658052,5.0,230.3,230.29,205.0]
["binance-futures","SOLUSDT",1733430694718,19.0,230.1,230.09,1.0]
["binance-futures","SOLUSDT",1733430733527,5.0,230.51,230.5,218.0]
["binance-futures","SOLUSDT",1733430769044,105.0,230.67,230.66,88.0]
["binance-futures","SOLUSDT",1733430805238,348.0,231.01,231.0,5.0]
["binance-futures","SOLUSDT",1733430825449,274.0,231.2,231.19,153.0]
["binance-futures","SOLUSDT",1733430862515,75.0,231.81,231.8,354.0]
["binance-futures","SOLUSDT",1733430901433,115.0,232.08,232.07,173.0]
["binance-futures","SOLUSDT",1733430943275,178.0,231.89,231.88,126.0]
["binance-futures","SOLUSDT",1733430975632,510.0,232.5,232.49,90.0]
["binance-futures","SOLUSDT",1733431013933,88.0,232.89,232.88,85.0]
["binance-futures","SOLUSDT",1733431052842,62.0,232.42,232.41,13.0]
["binance-futures","SOLUSDT",1733431096015,124.0,232.66,232.65,65.0]
["binance-futures","SOLUSDT",1733431133085,100.0,232.83,232.82,166.0]
["binance-futures","SOLUSDT",1733431178982,376.0,232.19,232.18,41.0]
["binance-futures","SOLUSDT",1733431213158,347.0,232.16,232.15,1.0]
["binance-futures","SOLUSDT",1733431273630,223.0,232.46,232.45,104.0]
["binance-futures","SOLUSDT",1733431284531,4.0,232.56,232.55,229.0]
["binance-futures","SOLUSDT",1733431358325,131.0,232.34,232.33,104.0]
["binance-futures","SOLUSDT",1733431370293,238.0,232.55,232.54,13.0]
["binance-futures","SOLUSDT",1733431444366,137.0,232.66,232.65,98.0]
["binance-futures","SOLUSDT",1733431461098,36.0,232.88,232.87,358.0]
["binance-futures","SOLUSDT",1733431527423,140.0,232.62,232.61,244.0]
["binance-futures","SOLUSDT",1733431538303,394.0,232.75,232.74,129.0]
["binance-futures","SOLUSDT",1733431610058,397.0,232.57,232.56,129.0]
["binance-futures","SOLUSDT",1733431631018,118.0,232.3,232.29,175.0]
["binance-futures","SOLUSDT",1733431680829,7.0,231.83,231.82,409.0]
["binance-futures","SOLUSDT",1733431710415,105.0,232.42,232.41,388.0]
["binance-futures","SOLUSDT",1733431769636,132.0,232.34,232.33,1.0]
["binance-futures","SOLUSDT",1733431798107,431.0,232.21,232.2,66.0]
["binance-futures","SOLUSDT",1733431816648,61.0,232.03,232.02,141.0]
["binance-futures","SOLUSDT",1733431880637,143.0,231.99,231.98,200.0]
["binance-futures","SOLUSDT",1733431902345,175.0,232.33,232.32,225.0]
["binance-futures","SOLUSDT",1733431966110,11.0,232.44,232.43,108.0]
["binance-futures","SOLUSDT",1733431988145,4.0,232.33,232.32,346.0]
["binance-futures","SOLUSDT",1733432062474,147.0,232.17,232.16,216.0]
["binance-futures","SOLUSDT",1733432083707,126.0,232.17,232.16,121.0]
["binance-futures","SOLUSDT",1733432157086,19.0,232.37,232.36,264.0]
["binance-futures","SOLUSDT",1733432170968,17.0,232.41,232.4,81.0]
["binance-futures","SOLUSDT",1733432239464,125.0,232.32,232.31,58.0]
["binance-futures","SOLUSDT",1733432264614,41.0,232.48,232.47,122.0]
["binance-futures","SOLUSDT",1733432340050,419.0,232.8,232.79,214.0]
["binance-futures","SOLUSDT",1733432354540,223.0,232.97,232.96,88.0]
["binance-futures","SOLUSDT",1733432411941,188.0,232.86,232.85,83.0]
["binance-futures","SOLUSDT",1733432437617,69.0,233.13,233.12,94.0]
["binance-futures","SOLUSDT",1733432494764,19.0,232.53,232.52,314.0]
["binance-futures","SOLUSDT",1733432524643,110.0,232.32,232.31,191.0]
["binance-futures","SOLUSDT",1733432584262,156.0,232.8,232.79,120.0]
["binance-futures","SOLUSDT",1733432617466,42.0,233.0,232.99,173.0]
["binance-futures","SOLUSDT",1733432673772,133.0,232.96,232.95,177.0]
["binance-futures","SOLUSDT",1733432716837,334.0,232.93,232.92,73.0]
["binance-futures","SOLUSDT",1733432768143,167.0,233.04,233.03,64.0]
["binance-futures","SOLUSDT",1733432794076,28.0,233.25,233.24,179.0]
["binance-futures","SOLUSDT",1733432835200,107.0,233.43,233.42,395.0]
["binance-futures","SOLUSDT",1733432883489,46.0,233.29,233.28,1.0]
["binance-futures","SOLUSDT",1733432933086,487.0,233.39,233.38,46.0]
["binance-futures","SOLUSDT",1733432980281,181.0,233.48,233.47,288.0]
["binance-futures","SOLUSDT",1733433021809,312.0,233.34,233.33,61.0]
["binance-futures","SOLUSDT",1733433079046,42.0,233.26,233.25,244.0]
["binance-futures","SOLUSDT",1733433129593,113.0,233.23,233.22,128.0]
["binance-futures","SOLUSDT",1733433178023,139.0,233.24,233.23,108.0]
["binance-futures","SOLUSDT",1733433248533,36.0,233.27,233.26,182.0]
["binance-futures","SOLUSDT",1733433299567,289.0,233.28,233.27,110.0]
["binance-futures","SOLUSDT",1733433343901,235.0,232.96,232.95,129.0]
["binance-futures","SOLUSDT",1733433349662,352.0,232.94,232.93,56.0]
["binance-futures","SOLUSDT",1733433391372,72.0,232.91,232.9,31.0]
["binance-futures","SOLUSDT",1733433441280,140.0,232.57,232.56,68.0]
["binance-futures","SOLUSDT",1733433480058,227.0,232.6,232.59,181.0]
["binance-futures","SOLUSDT",1733433532060,175.0,232.57,232.56,108.0]
["binance-futures","SOLUSDT",1733433578661,150.0,232.74,232.73,92.0]
["binance-futures","SOLUSDT",1733433657132,110.0,233.1,233.09,302.0]
["binance-futures","SOLUSDT",1733433720516,377.0,233.22,233.21,102.0]
["binance-futures","SOLUSDT",1733433754554,162.0,233.48,233.47,95.0]
["binance-futures","SOLUSDT",1733433812358,313.0,233.48,233.47,9.0]
["binance-futures","SOLUSDT",1733433856317,108.0,233.49,233.48,128.0]
["binance-futures","SOLUSDT",1733433926218,193.0,233.67,233.66,119.0]
["binance-futures","SOLUSDT",1733433965024,301.0,233.55,233.54,1.0]
["binance-futures","SOLUSDT",1733433983414,136.0,233.77,233.76,58.0]
["binance-futures","SOLUSDT",1733434067743,51.0,233.57,233.56,127.0]
["binance-futures","SOLUSDT",1733434090922,62.0,233.54,233.53,282.0]
["binance-futures","SOLUSDT",1733434179223,93.0,233.69,233.68,160.0]
["binance-futures","SOLUSDT",1733434209321,143.0,233.67,233.66,111.0]
["binance-futures","SOLUSDT",1733434279760,129.0,233.63,233.62,229.0]
["binance-futures","SOLUSDT",1733434311987,124.0,233.68,233.67,490.0]
["binance-futures","SOLUSDT",1733434397469,302.0,233.43,233.42,59.0]
["binance-futures","SOLUSDT",1733434421712,192.0,233.39,233.38,25.0]
["binance-futures","SOLUSDT",1733434490002,133.0,233.34,233.33,118.0]
["binance-futures","SOLUSDT",1733434514585,77.0,233.38,233.37,146.0]
["binance-futures","SOLUSDT",1733434587120,453.0,233.92,233.91,1.0]
["binance-futures","SOLUSDT",1733434610654,337.0,233.88,233.87,147.0]
["binance-futures","SOLUSDT",1733434685922,303.0,233.94,233.93,44.0]
["binance-futures","SOLUSDT",1733434712543,188.0,233.67,233.66,77.0]
["binance-futures","SOLUSDT",1733434786605,339.0,233.5,233.49,127.0]
["binance-futures","SOLUSDT",1733434823448,247.0,233.41,233.4,139.0]
["binance-futures","SOLUSDT",1733434900227,234.0,233.8,233.79,137.0]
["binance-futures","SOLUSDT",1733434939307,214.0,233.84,233.83,67.0]
["binance-futures","SOLUSDT",1733435013520,430.0,233.78,233.77,133.0]
["binance-futures","SOLUSDT",1733435062178,64.0,233.92,233.91,135.0]
["binance-futures","SOLUSDT",1733435128949,17.0,234.02,234.01,278.0]
["binance-futures","SOLUSDT",1733435157540,37.0,234.11,234.1,1703.0]
["binance-futures","SOLUSDT",1733435202582,265.0,233.91,233.9,31.0]
["binance-futures","SOLUSDT",1733435268087,101.0,233.99,233.98,136.0]
["binance-futures","SOLUSDT",1733435301807,141.0,234.2,234.19,86.0]
["binance-futures","SOLUSDT",1733435371027,120.0,233.98,233.97,179.0]
["binance-futures","SOLUSDT",1733435414199,220.0,234.18,234.17,143.0]
["binance-futures","SOLUSDT",1733435478611,226.0,233.91,233.9,36.0]
["binance-futures","SOLUSDT",1733435531017,125.0,233.92,233.91,146.0]
["binance-futures","SOLUSDT",1733435596068,198.0,234.0,233.99,157.0]
["binance-futures","SOLUSDT",1733435626955,14.0,234.11,234.1,408.0]
["binance-futures","SOLUSDT",1733435679904,124.0,234.31,234.3,257.0]
["binance-futures","SOLUSDT",1733435740209,139.0,234.26,234.25,170.0]
["binance-futures","SOLUSDT",1733435798223,573.0,234.1,234.09,6.0]
["binance-futures","SOLUSDT",1733435854673,76.0,234.04,234.03,265.0]
["binance-futures","SOLUSDT",1733435918453,134.0,234.23,234.22,295.0]
["binance-futures","SOLUSDT",1733435968105,172.0,234.11,234.1,109.0]
["binance-futures","SOLUSDT",1733436017019,34.0,234.12,234.11,229.0]
["binance-futures","SOLUSDT",1733436070164,84.0,234.39,234.38,167.0]
["binance-futures","SOLUSDT",1733436143202,393.0,234.7,234.69,150.0]
["binance-futures","SOLUSDT",1733436207407,62.0,234.79,234.78,80.0]
["binance-futures","SOLUSDT",1733436247594,145.0,234.85,234.84,47.0]
["binance-futures","SOLUSDT",1733436302645,6.0,234.68,234.67,121.0]
["binance-futures","SOLUSDT",1733436347891,91.0,234.22,234.211,3.0]
["binance-futures","SOLUSDT",1733436408272,214.0,234.43,234.42,150.0]
["binance-futures","SOLUSDT",1733436457678,16.0,234.2,234.19,72.0]
["binance-futures","SOLUSDT",1733436471517,117.0,234.25,234.24,20.0]
["binance-futures","SOLUSDT",1733436565966,2052.0,233.95,233.94,978.0]
["binance-futures","SOLUSDT",1733436588105,136.0,233.75,233.74,124.0]
["binance-futures","SOLUSDT",1733436643490,34.0,233.48,233.47,431.0]
["binance-futures","SOLUSDT",1733436679196,111.0,233.57,233.56,110.0]
["binance-futures","SOLUSDT",1733436742748,149.0,233.57,233.56,19.0]
["binance-futures","SOLUSDT",1733436773954,19.0,233.21,233.2,97.0]
["binance-futures","SOLUSDT",1733436845388,432.0,233.11,233.1,135.0]
["binance-futures","SOLUSDT",1733436874542,27.0,233.13,233.12,98.0]
["binance-futures","SOLUSDT",1733436939044,61.0,233.0,232.99,349.0]
["binance-futures","SOLUSDT",1733436971430,118.0,233.3,233.29,362.0]
["binance-futures","SOLUSDT",1733437049486,145.0,233.17,233.16,175.0]
["binance-futures","SOLUSDT",1733437068166,78.0,233.22,233.21,158.0]
["binance-futures","SOLUSDT",1733437155115,113.0,233.45,233.44,276.0]
["binance-futures","SOLUSDT",1733437177178,134.0,233.34,233.33,121.0]
["binance-futures","SOLUSDT",1733437203711,173.0,232.99,232.98,116.0]
["binance-futures","SOLUSDT",1733437269594,133.0,232.24,232.23,362.0]
["binance-futures","SOLUSDT",1733437291500,146.0,232.1,232.09,381.0]
["binance-futures","SOLUSDT",1733437361816,28.0,231.49,231.48,230.0]
["binance-futures","SOLUSDT",1733437377778,46.0,231.42,231.41,150.0]
["binance-futures","SOLUSDT",1733437444673,122.0,232.24,232.23,138.0]
["binance-futures","SOLUSDT",1733437478471,17.0,232.17,232.16,379.0]
["binance-futures","SOLUSDT",1733437542148,185.0,231.45,231.44,84.0]
["binance-futures","SOLUSDT",1733437578219,78.0,231.59,231.58,301.0]
["binance-futures","SOLUSDT",1733437628279,165.0,230.46,230.45,79.0]
["binance-futures","SOLUSDT",1733437648605,325.0,230.19,230.18,120.0]
["binance-futures","SOLUSDT",1733437700311,9.0,228.05,227.9,57.0]
["binance-futures","SOLUSDT",1733437725429,128.0,225.16,225.14,8.0]
["binance-futures","SOLUSDT",1733437771800,9.0,226.66,226.65,9.0]
["binance-futures","SOLUSDT",1733437800090,14.0,227.5,227.49,3.0]
["binance-futures","SOLUSDT",1733437843525,102.0,228.96,228.95,136.0]
["binance-futures","SOLUSDT",1733437860216,29.0,228.81,228.8,25.0]
["binance-futures","SOLUSDT",1733437888949,13.0,229.98,229.97,53.0]
["binance-futures","SOLUSDT",1733437932057,26.0,230.09,230.08,103.0]
["binance-futures","SOLUSDT",1733437962607,64.0,231.15,231.14,7.0]
["binance-futures","SOLUSDT",1733438002971,9.0,231.61,231.6,33.0]
["binance-futures","SOLUSDT",1733438038698,88.0,231.21,231.2,978.0]
["binance-futures","SOLUSDT",1733438074538,4.0,231.44,231.43,33.0]
["binance-futures","SOLUSDT",1733438106512,137.0,230.48,230.47,89.0]
["binance-futures","SOLUSDT",1733438149206,176.0,230.32,230.31,18.0]
["binance-futures","SOLUSDT",1733438207232,185.0,231.07,231.06,31.0]
["binance-futures","SOLUSDT",1733438249826,103.0,231.58,231.57,43.0]
["binance-futures","SOLUSDT",1733438283990,188.0,231.66,231.65,72.0]
["binance-futures","SOLUSDT",1733438321197,10.0,230.61,230.6,214.0]
["binance-futures","SOLUSDT",1733438361128,167.0,230.74,230.73,75.0]
["binance-futures","SOLUSDT",1733438404156,39.0,230.66,230.65,127.0]
["binance-futures","SOLUSDT",1733438442280,139.0,231.21,231.2,14.0]
["binance-futures","SOLUSDT",1733438448004,91.0,231.24,231.23,101.0]
["binance-futures","SOLUSDT",1733438523096,250.0,231.37,231.36,172.0]
["binance-futures","SOLUSDT",1733438543107,5.0,231.14,231.13,353.0]
["binance-futures","SOLUSDT",1733438595772,120.0,231.1,231.09,45.0]
["binance-futures","SOLUSDT",1733438632098,27.0,231.69,231.68,151.0]
["binance-futures","SOLUSDT",1733438685540,60.0,231.85,231.84,188.0]
["binance-futures","SOLUSDT",1733438712963,83.0,231.81,231.8,65.0]
["binance-futures","SOLUSDT",1733438766469,6.0,232.97,232.96,186.0]
["binance-futures","SOLUSDT",1733438789998,51.0,233.5,233.49,110.0]
["binance-futures","SOLUSDT",1733438836249,100.0,233.99,233.98,73.0]
["binance-futures","SOLUSDT",1733438866871,92.0,234.17,234.16,67.0]
["binance-futures","SOLUSDT",1733438887147,1340.0,234.19,234.18,104.0]
["binance-futures","SOLUSDT",1733438936453,116.0,234.12,234.11,23.0]
["binance-futures","SOLUSDT",1733438965224,20.0,234.0,233.99,141.0]
["binance-futures","SOLUSDT",1733439017991,112.0,234.35,234.34,39.0]
["binance-futures","SOLUSDT",1733439044055,232.0,234.33,234.32,824.0]
["binance-futures","SOLUSDT",1733439100373,41.0,233.55,233.54,26.0]
["binance-futures","SOLUSDT",1733439123440,552.0,233.31,233.3,102.0]
["binance-futures","SOLUSDT",1733439183228,86.0,232.7,232.69,43.0]
["binance-futures","SOLUSDT",1733439202854,26.0,233.44,233.43,242.0]
["binance-futures","SOLUSDT",1733439262027,7.0,233.21,233.2,144.0]
["binance-futures","SOLUSDT",1733439285675,85.0,233.18,233.17,109.0]
["binance-futures","SOLUSDT",1733439353251,95.0,233.1,233.09,157.0]
["binance-futures","SOLUSDT",1733439380722,111.0,233.09,233.08,51.0]
["binance-futures","SOLUSDT",1733439440893,71.0,233.49,233.48,28.0]
["binance-futures","SOLUSDT",1733439462378,6.0,233.35,233.34,237.0]
["binance-futures","SOLUSDT",1733439525325,32.0,234.18,234.17,135.0]
["binance-futures","SOLUSDT",1733439549957,4.0,234.51,234.5,164.0]
["binance-futures","SOLUSDT",1733439602183,95.0,235.15,235.14,66.0]
["binance-futures","SOLUSDT",1733439621301,55.0,235.23,235.22,147.0]
["binance-futures","SOLUSDT",1733439680997,41.0,234.85,234.84,46.0]
["binance-futures","SOLUSDT",1733439696137,113.0,234.6,234.59,29.0]
["binance-futures","SOLUSDT",1733439723905,137.0,234.4,234.39,33.0]
["binance-futures","SOLUSDT",1733439774053,357.0,233.77,233.76,231.0]
["binance-futures","SOLUSDT",1733439803422,63.0,233.72,233.71,111.0]
["binance-futures","SOLUSDT",1733439849055,164.0,234.13,234.12,108.0]
["binance-futures","SOLUSDT",1733439883251,117.0,235.16,235.15,50.0]
["binance-futures","SOLUSDT",1733439925076,49.0,235.03,235.02,296.0]
["binance-futures","SOLUSDT",1733439981565,17.0,234.04,234.02,167.0]
["binance-futures","SOLUSDT",1733440016905,173.0,233.85,233.84,9.0]
["binance-futures","SOLUSDT",1733440021174,1145.0,233.74,233.73,84.0]
["binance-futures","SOLUSDT",1733440086017,9.0,234.71,234.7,164.0]
["binance-futures","SOLUSDT",1733440095655,4.0,234.7,234.69,211.0]
["binance-futures","SOLUSDT",1733440164786,30.0,235.14,235.13,166.0]
["binance-futures","SOLUSDT",1733440170310,126.0,234.98,234.97,50.0]
["binance-futures","SOLUSDT",1733440207764,315.0,235.0,234.99,1.0]
["binance-futures","SOLUSDT",1733440246298,88.0,236.37,236.36,128.0]
["binance-futures","SOLUSDT",1733440298031,84.0,237.5,237.49,149.0]
["binance-futures","SOLUSDT",1733440333188,241.0,236.65,236.64,168.0]
["binance-futures","SOLUSDT",1733440369197,83.0,237.08,237.07,103.0]
["binance-futures","SOLUSDT",1733440409412,68.0,237.74,237.73,252.0]
["binance-futures","SOLUSDT",1733440444476,98.0,238.0,237.99,269.0]
["binance-futures","SOLUSDT",1733440487158,15.0,238.46,238.45,23.0]
["binance-futures","SOLUSDT",1733440517285,100.0,238.66,238.65,10.0]
["binance-futures","SOLUSDT",1733440554334,5.0,238.69,238.68,154.0]
["binance-futures","SOLUSDT",1733440591256,191.0,239.41,239.4,827.0]
["binance-futures","SOLUSDT",1733440632701,198.0,239.24,239.23,16.0]
["binance-futures","SOLUSDT",1733440664679,153.0,238.74,238.73,89.0]
["binance-futures","SOLUSDT",1733440684677,322.0,238.7,238.69,68.0]
["binance-futures","SOLUSDT",1733440726883,202.0,238.69,238.68,107.0]
["binance-futures","SOLUSDT",1733440759780,1.0,238.46,238.45,111.0]
["binance-futures","SOLUSDT",1733440808305,22.0,238.93,238.92,132.0]
["binance-futures","SOLUSDT",1733440836672,39.0,238.62,238.61,99.0]
["binance-futures","SOLUSDT",1733440888097,40.0,239.31,239.3,88.0]
["binance-futures","SOLUSDT",1733440913877,21.0,239.43,239.42,188.0]
["binance-futures","SOLUSDT",1733440967114,171.0,239.32,239.31,4.0]
["binance-futures","SOLUSDT",1733440989136,30.0,239.42,239.41,228.0]
["binance-futures","SOLUSDT",1733441048985,152.0,239.81,239.8,39.0]
["binance-futures","SOLUSDT",1733441065388,72.0,239.73,239.72,159.0]
["binance-futures","SOLUSDT",1733441127448,115.0,239.88,239.87,63.0]
["binance-futures","SOLUSDT",1733441148697,179.0,240.02,240.01,4.0]
["binance-futures","SOLUSDT",1733441205163,256.0,240.32,240.31,152.0]
["binance-futures","SOLUSDT",1733441221509,40.0,240.41,240.4,99.0]
["binance-futures","SOLUSDT",1733441285589,149.0,240.68,240.67,1.0]
["binance-futures","SOLUSDT",1733441304252,48.0,240.76,240.75,154.0]
["binance-futures","SOLUSDT",1733441325083,101.0,240.84,240.83,59.0]
["binance-futures","SOLUSDT",1733441377937,22.0,240.0,239.99,255.0]
["binance-futures","SOLUSDT",1733441396924,82.0,240.65,240.64,4.0]
["binance-futures","SOLUSDT",1733441451126,160.0,239.83,239.82,47.0]
["binance-futures","SOLUSDT",1733441474700,192.0,239.96,239.95,43.0]
["binance-futures","SOLUSDT",1733441527763,88.0,238.44,238.14,24.0]
["binance-futures","SOLUSDT",1733441552334,632.0,238.15,238.14,93.0]
["binance-futures","SOLUSDT",1733441600420,125.0,238.08,238.07,89.0]
["binance-futures","SOLUSDT",1733441630375,122.0,237.66,237.65,28.0]
["binance-futures","SOLUSDT",1733441675048,70.0,238.06,238.05,159.0]
["binance-futures","SOLUSDT",1733441695524,25.0,237.89,237.88,179.0]
["binance-futures","SOLUSDT",1733441765071,40.0,237.43,237.41,234.0]
["binance-futures","SOLUSDT",1733441772046,81.0,237.36,237.35,94.0]
["binance-futures","SOLUSDT",1733441834580,84.0,237.17,237.16,66.0]
["binance-futures","SOLUSDT",1733441847447,92.0,236.89,236.88,33.0]
["binance-futures","SOLUSDT",1733441915478,69.0,236.74,236.73,360.0]
["binance-futures","SOLUSDT",1733441924843,60.0,236.83,236.82,127.0]
["binance-futures","SOLUSDT",1733441960228,76.0,236.34,236.33,43.0]
["binance-futures","SOLUSDT",1733442007279,39.0,236.52,236.51,189.0]
["binance-futures","SOLUSDT",1733442063856,109.0,237.11,237.1,71.0]
["binance-futures","SOLUSDT",1733442097921,98.0,237.03,237.02,9.0]
["binance-futures","SOLUSDT",1733442141383,63.0,236.92,236.91,147.0]
["binance-futures","SOLUSDT",1733442179697,1.0,236.51,236.5,524.0]
["binance-futures","SOLUSDT",1733442220310,82.0,236.46,236.45,313.0]
["binance-futures","SOLUSDT",1733442265083,43.0,236.14,236.13,122.0]
["binance-futures","SOLUSDT",1733442302487,3.0,236.39,236.38,372.0]
["binance-futures","SOLUSDT",1733442338032,209.0,236.34,236.33,71.0]
["binance-futures","SOLUSDT",1733442378282,313.0,236.17,236.16,10.0]
["binance-futures","SOLUSDT",1733442397472,98.0,236.66,236.65,2.0]
["binance-futures","SOLUSDT",1733442440803,179.0,237.05,237.04,67.0]
["binance-futures","SOLUSDT",1733442473077,41.0,237.07,237.06,144.0]
["binance-futures","SOLUSDT",1733442511690,99.0,236.56,236.55,178.0]
["binance-futures","SOLUSDT",1733442549092,51.0,236.39,236.38,82.0]
["binance-futures","SOLUSDT",1733442596246,99.0,236.83,236.82,227.0]
["binance-futures","SOLUSDT",1733442632283,335.0,236.79,236.78,32.0]
["binance-futures","SOLUSDT",1733442681246,189.0,236.51,236.5,12.0]
["binance-futures","SOLUSDT",1733442715762,37.0,236.34,236.33,102.0]
["binance-futures","SOLUSDT",1733442777172,12.0,236.25,236.24,163.0]
["binance-futures","SOLUSDT",1733442788007,306.0,236.55,236.54,7.0]
["binance-futures","SOLUSDT",1733442819230,143.0,236.75,236.74,57.0]
["binance-futures","SOLUSDT",1733442876613,88.0,236.5,236.49,132.0]
["binance-futures","SOLUSDT",1733442905451,60.0,236.73,236.72,98.0]
["binance-futures","SOLUSDT",1733442964253,24.0,236.45,236.44,343.0]
["binance-futures","SOLUSDT",1733442988666,23.0,236.59,236.58,92.0]
["binance-futures","SOLUSDT",1733443047767,77.0,236.44,236.43,46.0]
["binance-futures","SOLUSDT",1733443078797,253.0,236.17,236.16,102.0]
["binance-futures","SOLUSDT",1733443143156,134.0,236.35,236.34,470.0]
["binance-futures","SOLUSDT",1733443165965,437.0,236.44,236.43,4.0]
["binance-futures","SOLUSDT",1733443166074,439.0,236.44,236.43,6.0]
["binance-futures","SOLUSDT",1733443166126,438.0,236.44,236.43,6.0]
["binance-futures","SOLUSDT",1733443166286,316.0,236.44,236.43,98.0]
["binance-futures","SOLUSDT",1733443166331,254.0,236.44,236.43,64.0]
["binance-futures","SOLUSDT",1733443166385,254.0,236.44,236.43,65.0]
["binance-futures","SOLUSDT",1733443166438,264.0,236.44,236.43,65.0]
["binance-futures","SOLUSDT",1733443166491,284.0,236.43,236.42,1.0]
["binance-futures","SOLUSDT",1733443166537,246.0,236.42,236.41,92.0]
["binance-futures","SOLUSDT",1733443166590,230.0,236.42,236.41,60.0]
["binance-futures","SOLUSDT",1733443166643,230.0,236.42,236.41,62.0]
["binance-futures","SOLUSDT",1733443166695,231.0,236.42,236.41,64.0]
["binance-futures","SOLUSDT",1733443167009,231.0,236.42,236.41,5.0]
["binance-futures","SOLUSDT",1733443167112,231.0,236.42,236.41,59.0]
["binance-futures","SOLUSDT",1733443167151,231.0,236.42,236.41,62.0]
["binance-futures","SOLUSDT",1733443167218,235.0,236.42,236.41,62.0]
["binance-futures","SOLUSDT",1733443167261,235.0,236.42,236.41,63.0]
["binance-futures","SOLUSDT",1733443167321,236.0,236.42,236.41,63.0]
["binance-futures","SOLUSDT",1733443167375,237.0,236.42,236.41,63.0]
["binance-futures","SOLUSDT",1733443167421,241.0,236.42,236.41,5.0]
["binance-futures","SOLUSDT",1733443167479,242.0,236.42,236.41,5.0]
["binance-futures","SOLUSDT",1733443167532,345.0,236.41,236.4,118.0]
["binance-futures","SOLUSDT",1733443167584,346.0,236.41,236.4,108.0]
["binance-futures","SOLUSDT",1733443167632,347.0,236.41,236.4,109.0]
["binance-futures","SOLUSDT",1733443167687,296.0,236.41,236.4,109.0]
["binance-futures","SOLUSDT",1733443167793,296.0,236.41,236.4,113.0]
["binance-futures","SOLUSDT",1733443168050,284.0,236.41,236.4,113.0]
["binance-futures","SOLUSDT",1733443168179,276.0,236.41,236.4,114.0]
["binance-futures","SOLUSDT",1733443168367,277.0,236.41,236.4,114.0]
["binance-futures","SOLUSDT",1733443168422,7.0,236.4,236.39,4.0]
["binance-futures","SOLUSDT",1733443168471,98.0,236.37,236.36,225.0]
["binance-futures","SOLUSDT",1733443168523,278.0,236.37,236.36,203.0]
["binance-futures","SOLUSDT",1733443168577,227.0,236.37,236.36,206.0]
["binance-futures","SOLUSDT",1733443168603,229.0,236.37,236.36,206.0]
["binance-futures","SOLUSDT",1733443168682,232.0,236.37,236.36,206.0]
["binance-futures","SOLUSDT",1733443168812,227.0,236.37,236.36,206.0]
["binance-futures","SOLUSDT",1733443168892,229.0,236.37,236.36,205.0]
["binance-futures","SOLUSDT",1733443169181,229.0,236.37,236.36,206.0]
["binance-futures","SOLUSDT",1733443169361,230.0,236.37,236.36,206.0]
["binance-futures","SOLUSDT",1733443169415,181.0,236.35,236.34,27.0]
["binance-futures","SOLUSDT",1733443169466,473.0,236.35,236.34,7.0]
["binance-futures","SOLUSDT",1733443169516,408.0,236.35,236.34,132.0]
["binance-futures","SOLUSDT",1733443169567,412.0,236.35,236.34,132.0]
["binance-futures","SOLUSDT",1733443169621,331.0,236.35,236.34,133.0]
["binance-futures","SOLUSDT",1733443169663,336.0,236.35,236.34,121.0]
["binance-futures","SOLUSDT",1733443169725,339.0,236.35,236.34,65.0]
["binance-futures","SOLUSDT",1733443169775,339.0,236.35,236.34,8.0]
["binance-futures","SOLUSDT",1733443169826,339.0,236.35,236.34,7.0]
["binance-futures","SOLUSDT",1733443169930,498.0,236.35,236.34,7.0]
["binance-futures","SOLUSDT",1733443169979,498.0,236.35,236.34,8.0]
["binance-futures","SOLUSDT",1733443170033,339.0,236.35,236.34,8.0]
["binance-futures","SOLUSDT",1733443170083,339.0,236.35,236.34,9.0]
["binance-futures","SOLUSDT",1733443170291,339.0,236.35,236.34,31.0]
["binance-futures","SOLUSDT",1733443170399,339.0,236.35,236.34,63.0]
["binance-futures","SOLUSDT",1733443170439,339.0,236.35,236.34,9.0]
["binance-futures","SOLUSDT",1733443170505,365.0,236.35,236.34,9.0]
["binance-futures","SOLUSDT",1733443170532,524.0,236.35,236.34,9.0]
["binance-futures","SOLUSDT",1733443170660,525.0,236.35,236.34,9.0]
["binance-futures","SOLUSDT",1733443170767,366.0,236.35,236.34,10.0]
["binance-futures","SOLUSDT",1733443170973,333.0,236.35,236.34,79.0]
["binance-futures","SOLUSDT",1733443171027,340.0,236.35,236.34,79.0]
["binance-futures","SOLUSDT",1733443171076,340.0,236.35,236.34,68.0]
["binance-futures","SOLUSDT",1733443171138,344.0,236.35,236.34,11.0]
["binance-futures","SOLUSDT",1733443171183,344.0,236.35,236.34,10.0]
["binance-futures","SOLUSDT",1733443171233,344.0,236.35,236.34,9.0]
["binance-futures","SOLUSDT",1733443171296,278.0,236.33,236.32,19.0]
["binance-futures","SOLUSDT",1733443171347,442.0,236.33,236.32,19.0]
["binance-futures","SOLUSDT",1733443171398,442.0,236.33,236.32,2.0]
["binance-futures","SOLUSDT",1733443171445,446.0,236.33,236.32,2.0]
["binance-futures","SOLUSDT",1733443171501,414.0,236.32,236.31,19.0]
["binance-futures","SOLUSDT",1733443171552,352.0,236.3,236.29,5.0]
["binance-futures","SOLUSDT",1733443171604,172.0,236.29,236.28,7.0]
["binance-futures","SOLUSDT",1733443171655,453.0,236.29,236.28,38.0]
["binance-futures","SOLUSDT",1733443171705,88.0,236.29,236.28,129.0]
["binance-futures","SOLUSDT",1733443171757,63.0,236.29,236.28,135.0]
["binance-futures","SOLUSDT",1733443171803,35.0,236.29,236.28,147.0]
["binance-futures","SOLUSDT",1733443171859,28.0,236.29,236.28,147.0]
["binance-futures","SOLUSDT",1733443171913,100.0,236.3,236.29,71.0]
["binance-futures","SOLUSDT",1733443171964,58.0,236.32,236.31,200.0]
["binance-futures","SOLUSDT",1733443172015,50.0,236.32,236.31,143.0]
["binance-futures","SOLUSDT",1733443172066,88.0,236.32,236.31,109.0]
["binance-futures","SOLUSDT",1733443172118,4.0,236.32,236.31,127.0]
["binance-futures","SOLUSDT",1733443172219,4.0,236.32,236.31,144.0]
["binance-futures","SOLUSDT",1733443172275,42.0,236.34,236.33,6.0]
["binance-futures","SOLUSDT",1733443172322,98.0,236.34,236.33,39.0]
["binance-futures","SOLUSDT",1733443172375,97.0,236.34,236.33,96.0]
["binance-futures","SOLUSDT",1733443172423,97.0,236.34,236.33,99.0]
["binance-futures","SOLUSDT",1733443172476,87.0,236.34,236.33,88.0]
["binance-futures","SOLUSDT",1733443172531,64.0,236.34,236.33,88.0]
["binance-futures","SOLUSDT",1733443172582,65.0,236.34,236.33,105.0]
["binance-futures","SOLUSDT",1733443172635,68.0,236.34,236.33,105.0]
["binance-futures","SOLUSDT",1733443172692,70.0,236.34,236.33,88.0]
["binance-futures","SOLUSDT",1733443172731,99.0,236.34,236.33,88.0]
["binance-futures","SOLUSDT",1733443172785,99.0,236.34,236.33,86.0]
["binance-futures","SOLUSDT",1733443172843,88.0,236.34,236.33,87.0]
["binance-futures","SOLUSDT",1733443172949,88.0,236.34,236.33,80.0]
["binance-futures","SOLUSDT",1733443173004,87.0,236.34,236.33,80.0]
["binance-futures","SOLUSDT",1733443173058,87.0,236.34,236.33,81.0]
["binance-futures","SOLUSDT",1733443173160,91.0,236.34,236.33,81.0]
["binance-futures","SOLUSDT",1733443173324,92.0,236.34,236.33,81.0]
["binance-futures","SOLUSDT",1733443173355,92.0,236.34,236.33,88.0]
["binance-futures","SOLUSDT",1733443173426,92.0,236.34,236.33,81.0]
["binance-futures","SOLUSDT",1733443173551,99.0,236.34,236.33,81.0]
["binance-futures","SOLUSDT",1733443173598,100.0,236.34,236.33,81.0]
["binance-futures","SOLUSDT",1733443173700,111.0,236.34,236.33,7.0]
["binance-futures","SOLUSDT",1733443173761,121.0,236.31,236.3,2.0]
["binance-futures","SOLUSDT",1733443173812,167.0,236.31,236.3,2.0]
["binance-futures","SOLUSDT",1733443173861,168.0,236.31,236.3,2.0]
["binance-futures","SOLUSDT",1733443173908,327.0,236.31,236.3,1.0]
["binance-futures","SOLUSDT",1733443173971,148.0,236.29,236.28,61.0]
["binance-futures","SOLUSDT",1733443174021,145.0,236.29,236.28,61.0]
["binance-futures","SOLUSDT",1733443174074,145.0,236.29,236.28,60.0]
["binance-futures","SOLUSDT",1733443174118,146.0,236.29,236.28,60.0]
["binance-futures","SOLUSDT",1733443174178,146.0,236.29,236.28,59.0]
["binance-futures","SOLUSDT",1733443174227,147.0,236.29,236.28,59.0]
["binance-futures","SOLUSDT",1733443174285,147.0,236.29,236.28,60.0]
["binance-futures","SOLUSDT",1733443174349,153.0,236.29,236.28,4.0]
["binance-futures","SOLUSDT",1733443174453,158.0,236.29,236.28,4.0]
["binance-futures","SOLUSDT",1733443174502,157.0,236.29,236.28,4.0]
["binance-futures","SOLUSDT",1733443174558,157.0,236.29,236.28,6.0]
["binance-futures","SOLUSDT",1733443174609,159.0,236.29,236.28,6.0]
["binance-futures","SOLUSDT",1733443174663,162.0,236.29,236.28,6.0]
["binance-futures","SOLUSDT",1733443174869,167.0,236.29,236.28,6.0]
["binance-futures","SOLUSDT",1733443174975,167.0,236.29,236.28,7.0]
["binance-futures","SOLUSDT",1733443175081,114.0,236.29,236.28,13.0]
["binance-futures","SOLUSDT",1733443175126,125.0,236.29,236.28,8.0]
["binance-futures","SOLUSDT",1733443175184,73.0,236.29,236.28,132.0]
["binance-futures","SOLUSDT",1733443175238,94.0,236.29,236.28,8.0]
["binance-futures","SOLUSDT",1733443175270,102.0,236.29,236.28,8.0]
["binance-futures","SOLUSDT",1733443175344,115.0,236.29,236.28,8.0]
["binance-futures","SOLUSDT",1733443175443,116.0,236.29,236.28,63.0]
["binance-futures","SOLUSDT",1733443175505,115.0,236.29,236.28,63.0]
["binance-futures","SOLUSDT",1733443175559,61.0,236.29,236.28,87.0]
["binance-futures","SOLUSDT",1733443175615,67.0,236.29,236.28,87.0]
["binance-futures","SOLUSDT",1733443175675,67.0,236.29,236.28,89.0]
["binance-futures","SOLUSDT",1733443175884,114.0,236.29,236.28,9.0]
["binance-futures","SOLUSDT",1733443175990,112.0,236.29,236.28,9.0]
["binance-futures","SOLUSDT",1733443176145,107.0,236.29,236.28,9.0]
["binance-futures","SOLUSDT",1733443176250,94.0,236.29,236.28,30.0]
["binance-futures","SOLUSDT",1733443176302,95.0,236.29,236.28,1.0]
["binance-futures","SOLUSDT",1733443176353,97.0,236.29,236.28,1.0]
["binance-futures","SOLUSDT",1733443176406,99.0,236.29,236.28,1.0]
["binance-futures","SOLUSDT",1733443176457,105.0,236.29,236.28,1.0]
["binance-futures","SOLUSDT",1733443176560,219.0,236.28,236.27,79.0]
["binance-futures","SOLUSDT",1733443176614,87.0,236.28,236.27,126.0]
["binance-futures","SOLUSDT",1733443176663,78.0,236.28,236.27,136.0]
["binance-futures","SOLUSDT",1733443176709,82.0,236.28,236.27,115.0]
["binance-futures","SOLUSDT",1733443176769,38.0,236.28,236.27,115.0]
["binance-futures","SOLUSDT",1733443176820,108.0,236.26,236.25,168.0]
["binance-futures","SOLUSDT",1733443176875,81.0,236.26,236.25,153.0]
["binance-futures","SOLUSDT",1733443176926,87.0,236.26,236.25,154.0]
["binance-futures","SOLUSDT",1733443176974,89.0,236.26,236.25,155.0]
["binance-futures","SOLUSDT",1733443177030,68.0,236.26,236.25,152.0]
["binance-futures","SOLUSDT",1733443177081,68.0,236.26,236.25,153.0]
["binance-futures","SOLUSDT",1733443177135,78.0,236.26,236.25,157.0]
["binance-futures","SOLUSDT",1733443177188,86.0,236.26,236.25,140.0]
["binance-futures","SOLUSDT",1733443177234,86.0,236.26,236.25,143.0]
["binance-futures","SOLUSDT",1733443177293,86.0,236.26,236.25,141.0]
["binance-futures","SOLUSDT",1733443177344,97.0,236.26,236.25,141.0]
["binance-futures","SOLUSDT",1733443177396,103.0,236.26,236.25,5.0]
["binance-futures","SOLUSDT",1733443177445,103.0,236.26,236.25,6.0]
["binance-futures","SOLUSDT",1733443177544,115.0,236.26,236.25,8.0]
["binance-futures","SOLUSDT",1733443177601,116.0,236.26,236.25,8.0]
["binance-futures","SOLUSDT",1733443177705,196.0,236.25,236.24,2.0]
["binance-futures","SOLUSDT",1733443177756,213.0,236.22,236.21,35.0]
["binance-futures","SOLUSDT",1733443177807,164.0,236.22,236.21,1.0]
["binance-futures","SOLUSDT",1733443177858,146.0,236.22,236.21,86.0]
["binance-futures","SOLUSDT",1733443177909,81.0,236.22,236.21,111.0]
["binance-futures","SOLUSDT",1733443177959,75.0,236.22,236.21,111.0]
["binance-futures","SOLUSDT",1733443178011,48.0,236.22,236.21,125.0]
["binance-futures","SOLUSDT",1733443178062,16.0,236.22,236.21,125.0]
["binance-futures","SOLUSDT",1733443178114,61.0,236.25,236.24,226.0]
["binance-futures","SOLUSDT",1733443178163,38.0,236.25,236.24,235.0]
["binance-futures","SOLUSDT",1733443178208,39.0,236.25,236.24,243.0]
["binance-futures","SOLUSDT",1733443178262,6.0,236.25,236.24,241.0]
["binance-futures","SOLUSDT",1733443178323,37.0,236.26,236.25,290.0]
["binance-futures","SOLUSDT",1733443178374,62.0,236.28,236.27,291.0]
["binance-futures","SOLUSDT",1733443178424,24.0,236.29,236.28,347.0]
["binance-futures","SOLUSDT",1733443178476,60.0,236.29,236.28,297.0]
["binance-futures","SOLUSDT",1733443178524,84.0,236.29,236.28,307.0]
["binance-futures","SOLUSDT",1733443178581,62.0,236.29,236.28,314.0]
["binance-futures","SOLUSDT",1733443178633,27.0,236.29,236.28,314.0]
["binance-futures","SOLUSDT",1733443178681,27.0,236.29,236.28,315.0]
["binance-futures","SOLUSDT",1733443178720,28.0,236.29,236.28,315.0]
["binance-futures","SOLUSDT",1733443178945,30.0,236.26,236.25,129.0]
["binance-futures","SOLUSDT",1733443178989,48.0,236.26,236.25,115.0]
["binance-futures","SOLUSDT",1733443179048,48.0,236.26,236.25,118.0]
["binance-futures","SOLUSDT",1733443179101,49.0,236.26,236.25,102.0]
["binance-futures","SOLUSDT",1733443179202,73.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179258,92.0,236.26,236.25,95.0]
["binance-futures","SOLUSDT",1733443179300,93.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179358,43.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179417,39.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179462,39.0,236.26,236.25,94.0]
["binance-futures","SOLUSDT",1733443179563,39.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179628,72.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179651,74.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179887,78.0,236.26,236.25,92.0]
["binance-futures","SOLUSDT",1733443179931,78.0,236.26,236.25,90.0]
["binance-futures","SOLUSDT",1733443179995,102.0,236.26,236.25,78.0]
["binance-futures","SOLUSDT",1733443180099,100.0,236.26,236.25,89.0]
["binance-futures","SOLUSDT",1733443180151,126.0,236.25,236.24,12.0]
["binance-futures","SOLUSDT",1733443180201,172.0,236.24,236.23,87.0]
["binance-futures","SOLUSDT",1733443180253,301.0,236.23,236.22,4.0]
["binance-futures","SOLUSDT",1733443180302,257.0,236.22,236.21,3.0]
["binance-futures","SOLUSDT",1733443180356,187.0,236.21,236.2,10.0]
["binance-futures","SOLUSDT",1733443180408,133.0,236.21,236.2,133.0]
["binance-futures","SOLUSDT",1733443180459,51.0,236.21,236.2,148.0]
["binance-futures","SOLUSDT",1733443180511,59.0,236.21,236.2,144.0]
["binance-futures","SOLUSDT",1733443180563,63.0,236.21,236.2,151.0]
["binance-futures","SOLUSDT",1733443180611,63.0,236.21,236.2,150.0]
["binance-futures","SOLUSDT",1733443180699,67.0,236.21,236.2,150.0]
["binance-futures","SOLUSDT",1733443180776,64.0,236.21,236.2,150.0]
["binance-futures","SOLUSDT",1733443180819,64.0,236.21,236.2,171.0]
["binance-futures","SOLUSDT",1733443181009,59.0,236.21,236.2,171.0]
["binance-futures","SOLUSDT",1733443181082,63.0,236.21,236.2,168.0]
["binance-futures","SOLUSDT",1733443181134,63.0,236.21,236.2,169.0]
["binance-futures","SOLUSDT",1733443181191,64.0,236.21,236.2,165.0]
["binance-futures","SOLUSDT",1733443181242,65.0,236.21,236.2,165.0]
["binance-futures","SOLUSDT",1733443181351,48.0,236.22,236.21,253.0]
["binance-futures","SOLUSDT",1733443181401,60.0,236.22,236.21,121.0]
["binance-futures","SOLUSDT",1733443181455,64.0,236.22,236.21,121.0]
["binance-futures","SOLUSDT",1733443181487,65.0,236.22,236.21,122.0]
["binance-futures","SOLUSDT",1733443181543,67.0,236.22,236.21,122.0]
["binance-futures","SOLUSDT",1733443181667,67.0,236.22,236.21,132.0]
["binance-futures","SOLUSDT",1733443181779,83.0,236.22,236.21,105.0]
["binance-futures","SOLUSDT",1733443181831,65.0,236.22,236.21,112.0]
["binance-futures","SOLUSDT",1733443181882,50.0,236.22,236.21,119.0]
["binance-futures","SOLUSDT",1733443181930,59.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443181982,60.0,236.22,236.21,116.0]
["binance-futures","SOLUSDT",1733443182089,120.0,236.22,236.21,47.0]
["binance-futures","SOLUSDT",1733443182140,93.0,236.22,236.21,54.0]
["binance-futures","SOLUSDT",1733443182180,93.0,236.22,236.21,39.0]
["binance-futures","SOLUSDT",1733443182243,93.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443182294,52.0,236.22,236.21,106.0]
["binance-futures","SOLUSDT",1733443182346,54.0,236.22,236.21,113.0]
["binance-futures","SOLUSDT",1733443182396,58.0,236.22,236.21,113.0]
["binance-futures","SOLUSDT",1733443182453,61.0,236.22,236.21,113.0]
["binance-futures","SOLUSDT",1733443182661,66.0,236.22,236.21,110.0]
["binance-futures","SOLUSDT",1733443182714,66.0,236.22,236.21,103.0]
["binance-futures","SOLUSDT",1733443182767,66.0,236.22,236.21,110.0]
["binance-futures","SOLUSDT",1733443182920,88.0,236.22,236.21,96.0]
["binance-futures","SOLUSDT",1733443182975,100.0,236.22,236.21,96.0]
["binance-futures","SOLUSDT",1733443183032,100.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443183084,93.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443183103,88.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443183181,88.0,236.22,236.21,99.0]
["binance-futures","SOLUSDT",1733443183287,95.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443183335,102.0,236.22,236.21,95.0]
["binance-futures","SOLUSDT",1733443183392,73.0,236.22,236.21,100.0]
["binance-futures","SOLUSDT",1733443183443,68.0,236.22,236.21,114.0]
["binance-futures","SOLUSDT",1733443183539,70.0,236.22,236.21,117.0]
["binance-futures","SOLUSDT",1733443183604,76.0,236.22,236.21,83.0]
["binance-futures","SOLUSDT",1733443183654,105.0,236.22,236.21,86.0]
["binance-futures","SOLUSDT",1733443183698,105.0,236.22,236.21,84.0]
["binance-futures","SOLUSDT",1733443183741,105.0,236.22,236.21,8.0]
["binance-futures","SOLUSDT",1733443183812,327.0,236.21,236.2,5.0]
["binance-futures","SOLUSDT",1733443183860,328.0,236.21,236.2,5.0]
["binance-futures","SOLUSDT",1733443183905,336.0,236.21,236.2,4.0]
["binance-futures","SOLUSDT",1733443184070,341.0,236.21,236.2,4.0]
["binance-futures","SOLUSDT",1733443184122,343.0,236.21,236.2,4.0]
["binance-futures","SOLUSDT",1733443184169,455.0,236.19,236.18,13.0]
["binance-futures","SOLUSDT",1733443184272,456.0,236.19,236.18,15.0]
["binance-futures","SOLUSDT",1733443184322,452.0,236.19,236.18,9.0]
["binance-futures","SOLUSDT",1733443184379,455.0,236.19,236.18,9.0]
["binance-futures","SOLUSDT",1733443184423,461.0,236.19,236.18,9.0]
["binance-futures","SOLUSDT",1733443184533,461.0,236.19,236.18,8.0]
["binance-futures","SOLUSDT",1733443184579,303.0,236.18,236.17,2.0]
["binance-futures","SOLUSDT",1733443184641,253.0,236.18,236.17,2.0]
["binance-futures","SOLUSDT",1733443184686,203.0,236.17,236.16,76.0]
["binance-futures","SOLUSDT",1733443184746,95.0,236.14,236.13,63.0]
["binance-futures","SOLUSDT",1733443184797,296.0,236.14,236.13,27.0]
["binance-futures","SOLUSDT",1733443184848,228.0,236.14,236.13,62.0]
["binance-futures","SOLUSDT",1733443184900,395.0,236.14,236.13,28.0]
["binance-futures","SOLUSDT",1733443184951,225.0,236.14,236.13,60.0]
["binance-futures","SOLUSDT",1733443185002,311.0,236.14,236.13,60.0]
["binance-futures","SOLUSDT",1733443185053,318.0,236.14,236.13,4.0]
["binance-futures","SOLUSDT",1733443185102,342.0,236.14,236.13,5.0]
["binance-futures","SOLUSDT",1733443185141,341.0,236.14,236.13,5.0]
["binance-futures","SOLUSDT",1733443185209,344.0,236.14,236.13,5.0]
["binance-futures","SOLUSDT",1733443185261,346.0,236.14,236.13,4.0]
["binance-futures","SOLUSDT",1733443185311,339.0,236.14,236.13,4.0]
["binance-futures","SOLUSDT",1733443185348,339.0,236.14,236.13,5.0]
["binance-futures","SOLUSDT",1733443185413,341.0,236.14,236.13,5.0]
["binance-futures","SOLUSDT",1733443185467,345.0,236.14,236.13,5.0]
["binance-futures","SOLUSDT",1733443185572,353.0,236.14,236.13,5.0]
["binance-futures","SOLUSDT",1733443185690,168.0,236.11,236.1,128.0]
["binance-futures","SOLUSDT",1733443185741,168.0,236.11,236.1,126.0]
["binance-futures","SOLUSDT",1733443185792,183.0,236.11,236.1,24.0]
["binance-futures","SOLUSDT",1733443185844,176.0,236.11,236.1,24.0]
["binance-futures","SOLUSDT",1733443185999,184.0,236.11,236.1,23.0]
["binance-futures","SOLUSDT",1733443186035,177.0,236.11,236.1,22.0]
["binance-futures","SOLUSDT",1733443186206,170.0,236.11,236.1,22.0]
["binance-futures","SOLUSDT",1733443186258,172.0,236.11,236.1,22.0]
["binance-futures","SOLUSDT",1733443186366,168.0,236.11,236.1,105.0]
["binance-futures","SOLUSDT",1733443186416,152.0,236.11,236.1,208.0]
["binance-futures","SOLUSDT",1733443186468,152.0,236.11,236.1,216.0]
["binance-futures","SOLUSDT",1733443186524,130.0,236.11,236.1,210.0]
["binance-futures","SOLUSDT",1733443186566,95.0,236.11,236.1,168.0]
["binance-futures","SOLUSDT",1733443186622,98.0,236.11,236.1,141.0]
["binance-futures","SOLUSDT",1733443186677,107.0,236.11,236.1,141.0]
["binance-futures","SOLUSDT",1733443186997,114.0,236.11,236.1,119.0]
["binance-futures","SOLUSDT",1733443187050,142.0,236.11,236.1,92.0]
["binance-futures","SOLUSDT",1733443187101,57.0,236.1,236.09,135.0]
["binance-futures","SOLUSDT",1733443187152,96.0,236.1,236.09,127.0]
["binance-futures","SOLUSDT",1733443187198,99.0,236.1,236.09,127.0]
["binance-futures","SOLUSDT",1733443187257,100.0,236.1,236.09,127.0]
["binance-futures","SOLUSDT",1733443187310,104.0,236.1,236.09,127.0]
["binance-futures","SOLUSDT",1733443187343,98.0,236.1,236.09,127.0]
["binance-futures","SOLUSDT",1733443187413,98.0,236.1,236.09,128.0]
["binance-futures","SOLUSDT",1733443187451,103.0,236.1,236.09,135.0]
["binance-futures","SOLUSDT",1733443187513,108.0,236.1,236.09,135.0]
["binance-futures","SOLUSDT",1733443187616,108.0,236.1,236.09,128.0]
["binance-futures","SOLUSDT",1733443187676,110.0,236.1,236.09,128.0]
["binance-futures","SOLUSDT",1733443187868,117.0,236.1,236.09,25.0]
["binance-futures","SOLUSDT",1733443187921,110.0,236.1,236.09,25.0]
["binance-futures","SOLUSDT",1733443188090,118.0,236.1,236.09,25.0]
["binance-futures","SOLUSDT",1733443188147,118.0,236.1,236.09,42.0]
["binance-futures","SOLUSDT",1733443188250,64.0,236.1,236.09,57.0]
["binance-futures","SOLUSDT",1733443188411,94.0,236.1,236.09,50.0]
["binance-futures","SOLUSDT",1733443188450,86.0,236.1,236.09,50.0]
["binance-futures","SOLUSDT",1733443188528,108.0,236.1,236.09,48.0]
["binance-futures","SOLUSDT",1733443188581,109.0,236.1,236.09,36.0]
["binance-futures","SOLUSDT",1733443188638,111.0,236.1,236.09,41.0]
["binance-futures","SOLUSDT",1733443188683,111.0,236.1,236.09,53.0]
["binance-futures","SOLUSDT",1733443188724,112.0,236.1,236.09,55.0]
["binance-futures","SOLUSDT",1733443188955,90.0,236.1,236.09,57.0]
["binance-futures","SOLUSDT",1733443189004,90.0,236.1,236.09,54.0]
["binance-futures","SOLUSDT",1733443189057,60.0,236.1,236.09,54.0]
["binance-futures","SOLUSDT",1733443189112,61.0,236.1,236.09,53.0]
["binance-futures","SOLUSDT",1733443189147,60.0,236.1,236.09,53.0]
["binance-futures","SOLUSDT",1733443189216,60.0,236.1,236.09,55.0]
["binance-futures","SOLUSDT",1733443189264,58.0,236.1,236.09,55.0]
["binance-futures","SOLUSDT",1733443189319,42.0,236.1,236.09,88.0]
["binance-futures","SOLUSDT",1733443189371,42.0,236.1,236.09,95.0]
["binance-futures","SOLUSDT",1733443189411,109.0,236.1,236.09,49.0]
["binance-futures","SOLUSDT",1733443189479,109.0,236.1,236.09,46.0]
["binance-futures","SOLUSDT",1733443189521,110.0,236.1,236.09,51.0]
["binance-futures","SOLUSDT",1733443189582,46.0,236.1,236.09,55.0]
["binance-futures","SOLUSDT",1733443189633,44.0,236.1,236.09,85.0]
["binance-futures","SOLUSDT",1733443189665,43.0,236.1,236.09,79.0]
["binance-futures","SOLUSDT",1733443189790,58.0,236.09,236.08,136.0]
["binance-futures","SOLUSDT",1733443189841,284.0,236.09,236.08,25.0]
["binance-futures","SOLUSDT",1733443189891,277.0,236.09,236.08,47.0]
["binance-futures","SOLUSDT",1733443189943,283.0,236.09,236.08,25.0]
["binance-futures","SOLUSDT",1733443189993,290.0,236.09,236.08,56.0]
["binance-futures","SOLUSDT",1733443190045,244.0,236.09,236.08,79.0]
["binance-futures","SOLUSDT",1733443190100,251.0,236.09,236.08,23.0]
["binance-futures","SOLUSDT",1733443190258,252.0,236.09,236.08,56.0]
["binance-futures","SOLUSDT",1733443190316,247.0,236.09,236.08,56.0]
["binance-futures","SOLUSDT",1733443190369,247.0,236.09,236.08,85.0]
["binance-futures","SOLUSDT",1733443190420,247.0,236.09,236.08,56.0]
["binance-futures","SOLUSDT",1733443190476,247.0,236.09,236.08,57.0]
["binance-futures","SOLUSDT",1733443190529,252.0,236.09,236.08,57.0]
["binance-futures","SOLUSDT",1733443190575,30.0,236.09,236.08,105.0]
["binance-futures","SOLUSDT",1733443190633,37.0,236.09,236.08,208.0]
["binance-futures","SOLUSDT",1733443190678,62.0,236.09,236.08,208.0]
["binance-futures","SOLUSDT",1733443190737,63.0,236.09,236.08,208.0]
["binance-futures","SOLUSDT",1733443190843,95.0,236.09,236.08,52.0]
["binance-futures","SOLUSDT",1733443190878,102.0,236.09,236.08,39.0]
["binance-futures","SOLUSDT",1733443190944,94.0,236.09,236.08,56.0]
["binance-futures","SOLUSDT",1733443190999,293.0,236.08,236.07,78.0]
["binance-futures","SOLUSDT",1733443191047,209.0,236.08,236.07,81.0]
["binance-futures","SOLUSDT",1733443191102,209.0,236.08,236.07,83.0]
["binance-futures","SOLUSDT",1733443191151,134.0,236.08,236.07,97.0]
["binance-futures","SOLUSDT",1733443191205,79.0,236.08,236.07,67.0]
["binance-futures","SOLUSDT",1733443191253,95.0,236.08,236.07,79.0]
["binance-futures","SOLUSDT",1733443191311,111.0,236.08,236.07,66.0]
["binance-futures","SOLUSDT",1733443191350,110.0,236.08,236.07,66.0]
["binance-futures","SOLUSDT",1733443191534,111.0,236.08,236.07,59.0]
["binance-futures","SOLUSDT",1733443191580,111.0,236.08,236.07,56.0]
["binance-futures","SOLUSDT",1733443191614,111.0,236.08,236.07,43.0]
["binance-futures","SOLUSDT",1733443191693,313.0,236.07,236.06,53.0]
["binance-futures","SOLUSDT",1733443191747,280.0,236.07,236.06,20.0]
["binance-futures","SOLUSDT",1733443191800,288.0,236.07,236.06,21.0]
["binance-futures","SOLUSDT",1733443191852,61.0,236.03,236.02,113.0]
["binance-futures","SOLUSDT",1733443191903,45.0,236.03,236.02,118.0]
["binance-futures","SOLUSDT",1733443191953,41.0,236.03,236.02,101.0]
["binance-futures","SOLUSDT",1733443192005,69.0,236.05,236.04,186.0]
["binance-futures","SOLUSDT",1733443192056,42.0,236.05,236.04,173.0]
["binance-futures","SOLUSDT",1733443192106,48.0,236.05,236.04,180.0]
["binance-futures","SOLUSDT",1733443192160,80.0,236.05,236.04,180.0]
["binance-futures","SOLUSDT",1733443192211,80.0,236.05,236.04,179.0]
["binance-futures","SOLUSDT",1733443192310,90.0,236.05,236.04,181.0]
["binance-futures","SOLUSDT",1733443192351,93.0,236.05,236.04,181.0]
["binance-futures","SOLUSDT",1733443192510,93.0,236.05,236.04,186.0]
["binance-futures","SOLUSDT",1733443192573,93.0,236.05,236.04,196.0]
["binance-futures","SOLUSDT",1733443192621,104.0,236.05,236.04,167.0]
["binance-futures","SOLUSDT",1733443192737,130.0,236.05,236.04,136.0]
["binance-futures","SOLUSDT",1733443192838,108.0,236.05,236.04,143.0]
["binance-futures","SOLUSDT",1733443192945,109.0,236.05,236.04,125.0]
["binance-futures","SOLUSDT",1733443192990,109.0,236.05,236.04,123.0]
["binance-futures","SOLUSDT",1733443193020,131.0,236.05,236.04,114.0]
["binance-futures","SOLUSDT",1733443193098,138.0,236.05,236.04,48.0]
["binance-futures","SOLUSDT",1733443193199,130.0,236.05,236.04,48.0]
["binance-futures","SOLUSDT",1733443193254,136.0,236.05,236.04,48.0]
["binance-futures","SOLUSDT",1733443193400,138.0,236.05,236.04,48.0]
["binance-futures","SOLUSDT",1733443193459,138.0,236.05,236.04,30.0]
["binance-futures","SOLUSDT",1733443193508,150.0,236.05,236.04,30.0]
["binance-futures","SOLUSDT",1733443193566,152.0,236.05,236.04,63.0]
["binance-futures","SOLUSDT",1733443193669,152.0,236.05,236.04,29.0]
["binance-futures","SOLUSDT",1733443193763,152.0,236.05,236.04,22.0]
["binance-futures","SOLUSDT",1733443193826,251.0,236.03,236.02,11.0]
["binance-futures","SOLUSDT",1733443193877,217.0,236.03,236.02,44.0]
["binance-futures","SOLUSDT",1733443193930,210.0,236.03,236.02,55.0]
["binance-futures","SOLUSDT",1733443193983,290.0,236.02,236.01,60.0]
["binance-futures","SOLUSDT",1733443194034,229.0,236.01,236.0,3723.0]
["binance-futures","SOLUSDT",1733443194085,160.0,236.01,236.0,3730.0]
["binance-futures","SOLUSDT",1733443194138,162.0,236.01,236.0,3730.0]
["binance-futures","SOLUSDT",1733443194189,106.0,236.01,236.0,3731.0]
["binance-futures","SOLUSDT",1733443194238,110.0,236.01,236.0,3724.0]
["binance-futures","SOLUSDT",1733443194285,129.0,236.01,236.0,3724.0]
["binance-futures","SOLUSDT",1733443194345,103.0,236.01,236.0,3731.0]
["binance-futures","SOLUSDT",1733443194446,107.0,236.01,236.0,3731.0]
["binance-futures","SOLUSDT",1733443194546,113.0,236.01,236.0,3734.0]
["binance-futures","SOLUSDT",1733443194604,194.0,236.01,236.0,3727.0]
["binance-futures","SOLUSDT",1733443194652,194.0,236.01,236.0,3718.0]
["binance-futures","SOLUSDT",1733443194705,191.0,236.01,236.0,3719.0]
["binance-futures","SOLUSDT",1733443194819,200.0,236.01,236.0,3720.0]
["binance-futures","SOLUSDT",1733443194861,200.0,236.01,236.0,3730.0]
["binance-futures","SOLUSDT",1733443194928,200.0,236.01,236.0,3737.0]
["binance-futures","SOLUSDT",1733443194967,200.0,236.01,236.0,3727.0]
["binance-futures","SOLUSDT",1733443195031,200.0,236.01,236.0,3732.0]
["binance-futures","SOLUSDT",1733443195084,200.0,236.01,236.0,3734.0]
["binance-futures","SOLUSDT",1733443195147,200.0,236.01,236.0,3727.0]
["binance-futures","SOLUSDT",1733443195252,187.0,236.01,236.0,3748.0]
["binance-futures","SOLUSDT",1733443195301,204.0,236.01,236.0,3755.0]
["binance-futures","SOLUSDT",1733443195372,200.0,236.01,236.0,3755.0]
["binance-futures","SOLUSDT",1733443195401,204.0,236.01,236.0,3755.0]
["binance-futures","SOLUSDT",1733443195462,206.0,236.01,236.0,3748.0]
["binance-futures","SOLUSDT",1733443195517,208.0,236.01,236.0,3753.0]
["binance-futures","SOLUSDT",1733443195631,209.0,236.01,236.0,3760.0]
["binance-futures","SOLUSDT",1733443195695,209.0,236.01,236.0,3757.0]
["binance-futures","SOLUSDT",1733443195815,256.0,236.01,236.0,3630.0]
["binance-futures","SOLUSDT",1733443195866,263.0,236.01,236.0,2647.0]
["binance-futures","SOLUSDT",1733443195917,303.0,236.01,236.0,2645.0]
["binance-futures","SOLUSDT",1733443195971,303.0,236.01,236.0,2638.0]
["binance-futures","SOLUSDT",1733443196022,354.0,236.01,236.0,2408.0]
["binance-futures","SOLUSDT",1733443196071,354.0,236.01,236.0,2396.0]
["binance-futures","SOLUSDT",1733443196125,362.0,236.01,236.0,2395.0]
["binance-futures","SOLUSDT",1733443196224,379.0,236.01,236.0,2358.0]
["binance-futures","SOLUSDT",1733443196267,366.0,236.01,236.0,2358.0]
["binance-futures","SOLUSDT",1733443196331,322.0,236.01,236.0,2357.0]
["binance-futures","SOLUSDT",1733443196357,315.0,236.01,236.0,2357.0]
["binance-futures","SOLUSDT",1733443196434,315.0,236.01,236.0,2356.0]
["binance-futures","SOLUSDT",1733443196475,324.0,236.01,236.0,2356.0]
["binance-futures","SOLUSDT",1733443196593,292.0,236.01,236.0,2356.0]
["binance-futures","SOLUSDT",1733443196644,60.0,236.01,236.0,2372.0]
["binance-futures","SOLUSDT",1733443196698,72.0,236.03,236.02,315.0]
["binance-futures","SOLUSDT",1733443196745,33.0,236.03,236.02,229.0]
["binance-futures","SOLUSDT",1733443196803,16.0,236.04,236.03,317.0]
["binance-futures","SOLUSDT",1733443196852,56.0,236.05,236.04,151.0]
["binance-futures","SOLUSDT",1733443196906,56.0,236.05,236.04,158.0]
["binance-futures","SOLUSDT",1733443196959,20.0,236.05,236.04,157.0]
["binance-futures","SOLUSDT",1733443197005,20.0,236.05,236.04,167.0]
["binance-futures","SOLUSDT",1733443197052,7.0,236.06,236.05,397.0]
["binance-futures","SOLUSDT",1733443197118,5.0,236.06,236.05,404.0]
["binance-futures","SOLUSDT",1733443197157,6.0,236.06,236.05,405.0]
["binance-futures","SOLUSDT",1733443197274,7.0,236.06,236.05,405.0]
["binance-futures","SOLUSDT",1733443197325,10.0,236.06,236.05,405.0]
["binance-futures","SOLUSDT",1733443197435,11.0,236.06,236.05,321.0]
["binance-futures","SOLUSDT",1733443197537,11.0,236.06,236.05,330.0]
["binance-futures","SOLUSDT",1733443197604,11.0,236.06,236.05,331.0]
["binance-futures","SOLUSDT",1733443197645,15.0,236.06,236.05,331.0]
["binance-futures","SOLUSDT",1733443197817,48.0,236.06,236.05,331.0]
["binance-futures","SOLUSDT",1733443197938,48.0,236.06,236.05,330.0]
["binance-futures","SOLUSDT",1733443198022,50.0,236.06,236.05,296.0]
["binance-futures","SOLUSDT",1733443198076,50.0,236.06,236.05,214.0]
["binance-futures","SOLUSDT",1733443198123,54.0,236.06,236.05,213.0]
["binance-futures","SOLUSDT",1733443198185,52.0,236.06,236.05,220.0]
["binance-futures","SOLUSDT",1733443198238,49.0,236.06,236.05,177.0]
["binance-futures","SOLUSDT",1733443198273,47.0,236.06,236.05,184.0]
["binance-futures","SOLUSDT",1733443198342,48.0,236.06,236.05,184.0]
["binance-futures","SOLUSDT",1733443198394,48.0,236.06,236.05,177.0]
["binance-futures","SOLUSDT",1733443198449,49.0,236.06,236.05,170.0]
["binance-futures","SOLUSDT",1733443198500,49.0,236.06,236.05,177.0]
["binance-futures","SOLUSDT",1733443198533,50.0,236.06,236.05,187.0]
["binance-futures","SOLUSDT",1733443198610,52.0,236.06,236.05,147.0]
["binance-futures","SOLUSDT",1733443198630,54.0,236.06,236.05,147.0]
["binance-futures","SOLUSDT",1733443198765,25.0,236.06,236.05,140.0]
["binance-futures","SOLUSDT",1733443198813,25.0,236.06,236.05,147.0]
["binance-futures","SOLUSDT",1733443198855,25.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443198927,26.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443198976,64.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199032,63.0,236.06,236.05,131.0]
["binance-futures","SOLUSDT",1733443199085,63.0,236.06,236.05,135.0]
["binance-futures","SOLUSDT",1733443199134,36.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199184,64.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199233,57.0,236.06,236.05,139.0]
["binance-futures","SOLUSDT",1733443199293,57.0,236.06,236.05,132.0]
["binance-futures","SOLUSDT",1733443199341,62.0,236.06,236.05,132.0]
["binance-futures","SOLUSDT",1733443199398,62.0,236.06,236.05,143.0]
["binance-futures","SOLUSDT",1733443199452,56.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199503,22.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199553,18.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199607,24.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199657,15.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199708,56.0,236.06,236.05,150.0]
["binance-futures","SOLUSDT",1733443199827,60.0,236.06,236.05,149.0]
["binance-futures","SOLUSDT",1733443199938,25.0,236.06,236.05,141.0]