{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1244804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733270400036,3.0,234.13,234.12,341.0]
["binance-futures","SOLUSDT",1733270402135,20.0,234.14,234.13,34.0]
["binance-futures","SOLUSDT",1733270402429,20.0,234.14,234.13,48.0]
["binance-futures","SOLUSDT",1733270402686,20.0,234.14,234.13,62.0]
["binance-futures","SOLUSDT",1733270403233,20.0,234.14,234.13,98.0]
["binance-futures","SOLUSDT",1733270405499,18.0,234.14,234.13,98.0]
["binance-futures","SOLUSDT",1733270405582,13.0,234.14,234.13,95.0]
["binance-futures","SOLUSDT",1733270405604,13.0,234.14,234.13,89.0]
["binance-futures","SOLUSDT",1733270405644,13.0,234.14,234.13,88.0]
["binance-futures","SOLUSDT",1733270405703,40.0,234.18,234.13,86.0]
["binance-futures","SOLUSDT",1733270405735,1.0,234.18,234.13,92.0]
["binance-futures","SOLUSDT",1733270405761,1.0,234.18,234.13,166.0]
["binance-futures","SOLUSDT",1733270405790,14.0,234.2,234.16,11.0]
["binance-futures","SOLUSDT",1733270405812,1.0,234.18,234.16,11.0]
["binance-futures","SOLUSDT",1733270405834,2.0,234.21,234.16,11.0]
["binance-futures","SOLUSDT",1733270405857,466.0,234.13,234.12,226.0]
["binance-futures","SOLUSDT",1733270405881,188.0,234.13,234.12,202.0]
["binance-futures","SOLUSDT",1733270405906,124.0,234.13,234.12,179.0]
["binance-futures","SOLUSDT",1733270405931,106.0,234.13,234.12,177.0]
["binance-futures","SOLUSDT",1733270405960,37.0,234.13,234.12,177.0]
["binance-futures","SOLUSDT",1733270405989,2.0,234.21,234.14,22.0]
["binance-futures","SOLUSDT",1733270406021,6.0,234.19,234.14,92.0]
["binance-futures","SOLUSDT",1733270406051,27.0,234.17,234.14,109.0]
["binance-futures","SOLUSDT",1733270406087,27.0,234.17,234.14,134.0]
["binance-futures","SOLUSDT",1733270406131,20.0,234.17,234.14,135.0]
["binance-futures","SOLUSDT",1733270406174,7.0,234.17,234.15,13.0]
["binance-futures","SOLUSDT",1733270406208,7.0,234.17,234.16,32.0]
["binance-futures","SOLUSDT",1733270406245,7.0,234.17,234.16,40.0]
["binance-futures","SOLUSDT",1733270406271,30.0,234.21,234.2,164.0]
["binance-futures","SOLUSDT",1733270406294,30.0,234.21,234.2,138.0]
["binance-futures","SOLUSDT",1733270406322,48.0,234.21,234.2,158.0]
["binance-futures","SOLUSDT",1733270406402,49.0,234.21,234.2,139.0]
["binance-futures","SOLUSDT",1733270406497,49.0,234.21,234.2,56.0]
["binance-futures","SOLUSDT",1733270406529,49.0,234.21,234.2,84.0]
["binance-futures","SOLUSDT",1733270406560,39.0,234.21,234.2,84.0]
["binance-futures","SOLUSDT",1733270406803,15.0,234.21,234.2,85.0]
["binance-futures","SOLUSDT",1733270406899,9.0,234.21,234.2,116.0]
["binance-futures","SOLUSDT",1733270406967,8.0,234.21,234.2,142.0]
["binance-futures","SOLUSDT",1733270407050,22.0,234.22,234.2,179.0]
["binance-futures","SOLUSDT",1733270407101,22.0,234.22,234.2,182.0]
["binance-futures","SOLUSDT",1733270407205,22.0,234.21,234.2,116.0]
["binance-futures","SOLUSDT",1733270407266,22.0,234.21,234.2,104.0]
["binance-futures","SOLUSDT",1733270407410,25.0,234.21,234.2,104.0]
["binance-futures","SOLUSDT",1733270407476,2.0,234.22,234.2,115.0]
["binance-futures","SOLUSDT",1733270407572,2.0,234.22,234.21,49.0]
["binance-futures","SOLUSDT",1733270407675,82.0,234.22,234.21,48.0]
["binance-futures","SOLUSDT",1733270407902,80.0,234.22,234.21,51.0]
["binance-futures","SOLUSDT",1733270408042,80.0,234.22,234.21,76.0]
["binance-futures","SOLUSDT",1733270408159,79.0,234.22,234.21,90.0]
["binance-futures","SOLUSDT",1733270408233,142.0,234.22,234.21,93.0]
["binance-futures","SOLUSDT",1733270408303,161.0,234.22,234.21,98.0]
["binance-futures","SOLUSDT",1733270408390,130.0,234.22,234.21,114.0]
["binance-futures","SOLUSDT",1733270408517,143.0,234.22,234.21,127.0]
["binance-futures","SOLUSDT",1733270408535,145.0,234.22,234.21,118.0]
["binance-futures","SOLUSDT",1733270408606,331.0,234.22,234.21,124.0]
["binance-futures","SOLUSDT",1733270408708,317.0,234.22,234.21,118.0]
["binance-futures","SOLUSDT",1733270408798,135.0,234.22,234.21,122.0]
["binance-futures","SOLUSDT",1733270408904,132.0,234.22,234.21,90.0]
["binance-futures","SOLUSDT",1733270408928,132.0,234.22,234.21,83.0]
["binance-futures","SOLUSDT",1733270409011,129.0,234.22,234.21,86.0]
["binance-futures","SOLUSDT",1733270409110,128.0,234.22,234.21,84.0]
["binance-futures","SOLUSDT",1733270409140,137.0,234.22,234.21,109.0]
["binance-futures","SOLUSDT",1733270409231,128.0,234.22,234.21,103.0]
["binance-futures","SOLUSDT",1733270409284,117.0,234.22,234.21,115.0]
["binance-futures","SOLUSDT",1733270409335,49.0,234.22,234.21,106.0]
["binance-futures","SOLUSDT",1733270409383,47.0,234.22,234.21,168.0]
["binance-futures","SOLUSDT",1733270409436,47.0,234.22,234.21,173.0]
["binance-futures","SOLUSDT",1733270409494,10.0,234.23,234.22,432.0]
["binance-futures","SOLUSDT",1733270409540,55.0,234.24,234.23,264.0]
["binance-futures","SOLUSDT",1733270409599,55.0,234.24,234.23,267.0]
["binance-futures","SOLUSDT",1733270409640,156.0,234.24,234.23,267.0]
["binance-futures","SOLUSDT",1733270409701,158.0,234.24,234.23,257.0]
["binance-futures","SOLUSDT",1733270409751,125.0,234.24,234.23,257.0]
["binance-futures","SOLUSDT",1733270409849,125.0,234.24,234.23,259.0]
["binance-futures","SOLUSDT",1733270409912,104.0,234.24,234.23,275.0]
["binance-futures","SOLUSDT",1733270410013,129.0,234.24,234.23,275.0]
["binance-futures","SOLUSDT",1733270410067,124.0,234.24,234.23,275.0]
["binance-futures","SOLUSDT",1733270410174,124.0,234.24,234.23,352.0]
["binance-futures","SOLUSDT",1733270410224,123.0,234.24,234.23,352.0]
["binance-futures","SOLUSDT",1733270410278,24.0,234.24,234.23,352.0]
["binance-futures","SOLUSDT",1733270410330,23.0,234.24,234.23,352.0]
["binance-futures","SOLUSDT",1733270410382,74.0,234.24,234.23,352.0]
["binance-futures","SOLUSDT",1733270410436,74.0,234.24,234.23,390.0]
["binance-futures","SOLUSDT",1733270410488,24.0,234.24,234.23,400.0]
["binance-futures","SOLUSDT",1733270410536,23.0,234.24,234.23,402.0]
["binance-futures","SOLUSDT",1733270410630,23.0,234.24,234.23,403.0]
["binance-futures","SOLUSDT",1733270410696,23.0,234.24,234.23,404.0]
["binance-futures","SOLUSDT",1733270410745,21.0,234.24,234.23,406.0]
["binance-futures","SOLUSDT",1733270410794,21.0,234.24,234.23,397.0]
["binance-futures","SOLUSDT",1733270410846,22.0,234.24,234.23,389.0]
["binance-futures","SOLUSDT",1733270410905,25.0,234.24,234.23,389.0]
["binance-futures","SOLUSDT",1733270411063,266.0,234.24,234.23,150.0]
["binance-futures","SOLUSDT",1733270411112,232.0,234.24,234.23,123.0]
["binance-futures","SOLUSDT",1733270411164,195.0,234.24,234.23,86.0]
["binance-futures","SOLUSDT",1733270411215,179.0,234.24,234.23,86.0]
["binance-futures","SOLUSDT",1733270411270,298.0,234.23,234.22,155.0]
["binance-futures","SOLUSDT",1733270411323,298.0,234.23,234.22,146.0]
["binance-futures","SOLUSDT",1733270411425,321.0,234.23,234.22,148.0]
["binance-futures","SOLUSDT",1733270411479,393.0,234.27,234.26,10.0]
["binance-futures","SOLUSDT",1733270411529,395.0,234.27,234.26,10.0]
["binance-futures","SOLUSDT",1733270411580,204.0,234.27,234.26,44.0]
["binance-futures","SOLUSDT",1733270411634,226.0,234.27,234.26,81.0]
["binance-futures","SOLUSDT",1733270411690,418.0,234.27,234.26,62.0]
["binance-futures","SOLUSDT",1733270411735,418.0,234.27,234.26,11.0]
["binance-futures","SOLUSDT",1733270411792,418.0,234.27,234.26,10.0]
["binance-futures","SOLUSDT",1733270411839,418.0,234.27,234.26,9.0]
["binance-futures","SOLUSDT",1733270411939,418.0,234.27,234.26,11.0]
["binance-futures","SOLUSDT",1733270412001,418.0,234.27,234.26,13.0]
["binance-futures","SOLUSDT",1733270412109,418.0,234.27,234.26,12.0]
["binance-futures","SOLUSDT",1733270412153,418.0,234.27,234.26,13.0]
["binance-futures","SOLUSDT",1733270412258,420.0,234.27,234.26,17.0]
["binance-futures","SOLUSDT",1733270412319,1262.0,234.31,234.3,10.0]
["binance-futures","SOLUSDT",1733270412370,5.0,234.35,234.34,42.0]
["binance-futures","SOLUSDT",1733270412421,133.0,234.37,234.36,261.0]
["binance-futures","SOLUSDT",1733270412472,5.0,234.38,234.37,17.0]
["binance-futures","SOLUSDT",1733270412522,78.0,234.4,234.39,224.0]
["binance-futures","SOLUSDT",1733270412571,95.0,234.4,234.39,366.0]
["binance-futures","SOLUSDT",1733270412625,75.0,234.4,234.39,265.0]
["binance-futures","SOLUSDT",1733270412676,75.0,234.4,234.39,245.0]
["binance-futures","SOLUSDT",1733270412727,75.0,234.4,234.39,222.0]
["binance-futures","SOLUSDT",1733270412780,158.0,234.41,234.4,210.0]
["binance-futures","SOLUSDT",1733270412824,140.0,234.41,234.4,210.0]
["binance-futures","SOLUSDT",1733270412884,24.0,234.42,234.41,350.0]
["binance-futures","SOLUSDT",1733270412934,24.0,234.42,234.41,377.0]
["binance-futures","SOLUSDT",1733270412985,1.0,234.43,234.42,246.0]
["binance-futures","SOLUSDT",1733270413037,138.0,234.44,234.43,378.0]
["binance-futures","SOLUSDT",1733270413087,131.0,234.44,234.43,384.0]
["binance-futures","SOLUSDT",1733270413137,131.0,234.44,234.43,390.0]
["binance-futures","SOLUSDT",1733270413193,28.0,234.45,234.44,237.0]
["binance-futures","SOLUSDT",1733270413243,28.0,234.45,234.44,271.0]
["binance-futures","SOLUSDT",1733270413346,7.0,234.45,234.44,272.0]
["binance-futures","SOLUSDT",1733270413401,28.0,234.45,234.44,274.0]
["binance-futures","SOLUSDT",1733270413444,78.0,234.45,234.44,222.0]
["binance-futures","SOLUSDT",1733270413502,92.0,234.45,234.44,188.0]
["binance-futures","SOLUSDT",1733270413548,100.0,234.45,234.44,174.0]
["binance-futures","SOLUSDT",1733270413658,38.0,234.45,234.44,174.0]
["binance-futures","SOLUSDT",1733270413709,24.0,234.45,234.44,179.0]
["binance-futures","SOLUSDT",1733270413856,89.0,234.45,234.44,175.0]
["binance-futures","SOLUSDT",1733270413911,89.0,234.45,234.44,174.0]
["binance-futures","SOLUSDT",1733270413959,89.0,234.45,234.44,179.0]
["binance-futures","SOLUSDT",1733270414026,32.0,234.45,234.44,124.0]
["binance-futures","SOLUSDT",1733270414074,22.0,234.45,234.44,171.0]
["binance-futures","SOLUSDT",1733270414123,22.0,234.45,234.44,143.0]
["binance-futures","SOLUSDT",1733270414178,4.0,234.46,234.45,350.0]
["binance-futures","SOLUSDT",1733270414232,463.0,234.47,234.46,119.0]
["binance-futures","SOLUSDT",1733270414286,462.0,234.47,234.46,156.0]
["binance-futures","SOLUSDT",1733270414333,482.0,234.47,234.46,158.0]
["binance-futures","SOLUSDT",1733270414390,482.0,234.47,234.46,165.0]
["binance-futures","SOLUSDT",1733270414437,482.0,234.47,234.46,177.0]
["binance-futures","SOLUSDT",1733270414494,481.0,234.47,234.46,189.0]
["binance-futures","SOLUSDT",1733270414547,27.0,234.47,234.46,174.0]
["binance-futures","SOLUSDT",1733270414596,113.0,234.47,234.46,158.0]
["binance-futures","SOLUSDT",1733270414649,25.0,234.47,234.46,163.0]
["binance-futures","SOLUSDT",1733270414702,41.0,234.47,234.46,163.0]
["binance-futures","SOLUSDT",1733270414756,47.0,234.47,234.46,164.0]
["binance-futures","SOLUSDT",1733270414812,50.0,234.47,234.46,164.0]
["binance-futures","SOLUSDT",1733270414929,64.0,234.47,234.46,159.0]
["binance-futures","SOLUSDT",1733270414984,48.0,234.47,234.46,164.0]
["binance-futures","SOLUSDT",1733270415032,63.0,234.47,234.46,164.0]
["binance-futures","SOLUSDT",1733270415090,63.0,234.47,234.46,188.0]
["binance-futures","SOLUSDT",1733270415247,42.0,234.47,234.46,188.0]
["binance-futures","SOLUSDT",1733270415348,73.0,234.47,234.46,188.0]
["binance-futures","SOLUSDT",1733270415410,135.0,234.47,234.46,145.0]
["binance-futures","SOLUSDT",1733270415455,152.0,234.47,234.46,146.0]
["binance-futures","SOLUSDT",1733270415513,169.0,234.47,234.46,142.0]
["binance-futures","SOLUSDT",1733270415565,168.0,234.47,234.46,142.0]
["binance-futures","SOLUSDT",1733270415665,158.0,234.47,234.46,147.0]
["binance-futures","SOLUSDT",1733270415714,87.0,234.47,234.46,142.0]
["binance-futures","SOLUSDT",1733270415774,89.0,234.47,234.46,147.0]
["binance-futures","SOLUSDT",1733270415833,78.0,234.47,234.46,147.0]
["binance-futures","SOLUSDT",1733270415947,40.0,234.47,234.46,175.0]
["binance-futures","SOLUSDT",1733270416002,41.0,234.47,234.46,176.0]
["binance-futures","SOLUSDT",1733270416050,24.0,234.47,234.46,176.0]
["binance-futures","SOLUSDT",1733270416100,26.0,234.47,234.46,176.0]
["binance-futures","SOLUSDT",1733270416155,4.0,234.47,234.46,149.0]
["binance-futures","SOLUSDT",1733270416209,152.0,234.48,234.47,171.0]
["binance-futures","SOLUSDT",1733270416246,101.0,234.48,234.47,173.0]
["binance-futures","SOLUSDT",1733270416311,101.0,234.48,234.47,181.0]
["binance-futures","SOLUSDT",1733270416415,196.0,234.48,234.47,114.0]
["binance-futures","SOLUSDT",1733270416468,394.0,234.47,234.46,102.0]
["binance-futures","SOLUSDT",1733270416522,321.0,234.45,234.44,98.0]
["binance-futures","SOLUSDT",1733270416573,180.0,234.45,234.44,104.0]
["binance-futures","SOLUSDT",1733270416619,83.0,234.45,234.44,162.0]
["binance-futures","SOLUSDT",1733270416729,32.0,234.45,234.44,178.0]
["binance-futures","SOLUSDT",1733270416782,32.0,234.45,234.44,164.0]
["binance-futures","SOLUSDT",1733270416831,28.0,234.45,234.44,195.0]
["binance-futures","SOLUSDT",1733270416888,28.0,234.45,234.44,156.0]
["binance-futures","SOLUSDT",1733270416934,72.0,234.46,234.45,336.0]
["binance-futures","SOLUSDT",1733270416990,1.0,234.47,234.46,210.0]
["binance-futures","SOLUSDT",1733270417041,75.0,234.48,234.47,340.0]
["binance-futures","SOLUSDT",1733270417099,74.0,234.48,234.47,345.0]
["binance-futures","SOLUSDT",1733270417146,74.0,234.48,234.47,365.0]
["binance-futures","SOLUSDT",1733270417199,75.0,234.48,234.47,365.0]
["binance-futures","SOLUSDT",1733270417251,75.0,234.48,234.47,359.0]
["binance-futures","SOLUSDT",1733270417303,79.0,234.48,234.47,357.0]
["binance-futures","SOLUSDT",1733270417354,78.0,234.48,234.47,357.0]
["binance-futures","SOLUSDT",1733270417452,78.0,234.48,234.47,362.0]
["binance-futures","SOLUSDT",1733270417509,78.0,234.48,234.47,387.0]
["binance-futures","SOLUSDT",1733270417570,78.0,234.48,234.47,360.0]
["binance-futures","SOLUSDT",1733270417619,76.0,234.48,234.47,360.0]
["binance-futures","SOLUSDT",1733270417670,76.0,234.48,234.47,384.0]
["binance-futures","SOLUSDT",1733270417730,140.0,234.48,234.47,292.0]
["binance-futures","SOLUSDT",1733270417832,617.0,234.43,234.42,72.0]
["binance-futures","SOLUSDT",1733270417887,372.0,234.43,234.42,58.0]
["binance-futures","SOLUSDT",1733270417938,341.0,234.43,234.42,61.0]
["binance-futures","SOLUSDT",1733270417982,43.0,234.43,234.42,280.0]
["binance-futures","SOLUSDT",1733270418041,30.0,234.46,234.45,444.0]
["binance-futures","SOLUSDT",1733270418093,1.0,234.47,234.46,303.0]
["binance-futures","SOLUSDT",1733270418141,77.0,234.48,234.47,281.0]
["binance-futures","SOLUSDT",1733270418186,60.0,234.48,234.47,284.0]
["binance-futures","SOLUSDT",1733270418247,60.0,234.48,234.47,280.0]
["binance-futures","SOLUSDT",1733270418296,44.0,234.48,234.47,281.0]
["binance-futures","SOLUSDT",1733270418353,43.0,234.48,234.47,281.0]
["binance-futures","SOLUSDT",1733270418451,43.0,234.48,234.47,297.0]
["binance-futures","SOLUSDT",1733270418558,42.0,234.48,234.47,293.0]
["binance-futures","SOLUSDT",1733270418642,41.0,234.48,234.47,294.0]
["binance-futures","SOLUSDT",1733270418773,41.0,234.48,234.47,293.0]
["binance-futures","SOLUSDT",1733270418830,85.0,234.48,234.47,256.0]
["binance-futures","SOLUSDT",1733270418887,99.0,234.48,234.47,255.0]
["binance-futures","SOLUSDT",1733270418939,92.0,234.48,234.47,255.0]
["binance-futures","SOLUSDT",1733270419044,35.0,234.48,234.47,264.0]
["binance-futures","SOLUSDT",1733270419095,34.0,234.48,234.47,264.0]
["binance-futures","SOLUSDT",1733270419145,34.0,234.48,234.47,260.0]
["binance-futures","SOLUSDT",1733270419198,34.0,234.48,234.47,263.0]
["binance-futures","SOLUSDT",1733270419246,34.0,234.48,234.47,288.0]
["binance-futures","SOLUSDT",1733270419302,34.0,234.48,234.47,262.0]
["binance-futures","SOLUSDT",1733270419340,34.0,234.48,234.47,290.0]
["binance-futures","SOLUSDT",1733270419407,37.0,234.48,234.47,267.0]
["binance-futures","SOLUSDT",1733270419457,14.0,234.49,234.48,282.0]
["binance-futures","SOLUSDT",1733270419562,30.0,234.5,234.49,312.0]
["binance-futures","SOLUSDT",1733270419615,147.0,234.51,234.5,311.0]
["binance-futures","SOLUSDT",1733270419666,139.0,234.51,234.5,305.0]
["binance-futures","SOLUSDT",1733270419718,133.0,234.51,234.5,305.0]
["binance-futures","SOLUSDT",1733270419821,85.0,234.51,234.5,292.0]
["binance-futures","SOLUSDT",1733270419871,85.0,234.51,234.5,291.0]
["binance-futures","SOLUSDT",1733270419918,84.0,234.51,234.5,293.0]
["binance-futures","SOLUSDT",1733270419976,83.0,234.51,234.5,333.0]
["binance-futures","SOLUSDT",1733270420023,83.0,234.51,234.5,294.0]
["binance-futures","SOLUSDT",1733270420077,83.0,234.51,234.5,304.0]
["binance-futures","SOLUSDT",1733270420132,113.0,234.51,234.5,292.0]
["binance-futures","SOLUSDT",1733270420186,353.0,234.54,234.51,362.0]
["binance-futures","SOLUSDT",1733270420237,337.0,234.54,234.53,264.0]
["binance-futures","SOLUSDT",1733270420289,336.0,234.54,234.53,291.0]
["binance-futures","SOLUSDT",1733270420340,336.0,234.54,234.53,283.0]
["binance-futures","SOLUSDT",1733270420390,350.0,234.54,234.53,269.0]
["binance-futures","SOLUSDT",1733270420443,342.0,234.54,234.53,135.0]
["binance-futures","SOLUSDT",1733270420495,390.0,234.54,234.53,82.0]
["binance-futures","SOLUSDT",1733270420546,390.0,234.54,234.53,65.0]
["binance-futures","SOLUSDT",1733270420595,390.0,234.54,234.53,64.0]
["binance-futures","SOLUSDT",1733270420646,388.0,234.54,234.53,62.0]
["binance-futures","SOLUSDT",1733270420704,389.0,234.54,234.53,61.0]
["binance-futures","SOLUSDT",1733270420859,394.0,234.54,234.53,59.0]
["binance-futures","SOLUSDT",1733270420906,277.0,234.53,234.52,55.0]
["binance-futures","SOLUSDT",1733270420963,371.0,234.52,234.51,40.0]
["binance-futures","SOLUSDT",1733270421014,375.0,234.52,234.51,91.0]
["binance-futures","SOLUSDT",1733270421053,375.0,234.52,234.51,90.0]
["binance-futures","SOLUSDT",1733270421102,187.0,234.52,234.51,109.0]
["binance-futures","SOLUSDT",1733270421167,20.0,234.52,234.51,119.0]
["binance-futures","SOLUSDT",1733270421212,27.0,234.53,234.52,230.0]
["binance-futures","SOLUSDT",1733270421269,3.0,234.53,234.52,230.0]
["binance-futures","SOLUSDT",1733270421323,5.0,234.53,234.52,231.0]
["binance-futures","SOLUSDT",1733270421379,346.0,234.54,234.53,123.0]
["binance-futures","SOLUSDT",1733270421431,347.0,234.54,234.53,88.0]
["binance-futures","SOLUSDT",1733270421484,347.0,234.54,234.53,153.0]
["binance-futures","SOLUSDT",1733270421526,347.0,234.54,234.53,146.0]
["binance-futures","SOLUSDT",1733270421598,395.0,234.54,234.53,108.0]
["binance-futures","SOLUSDT",1733270421647,89.0,234.54,234.53,100.0]
["binance-futures","SOLUSDT",1733270421702,78.0,234.54,234.53,102.0]
["binance-futures","SOLUSDT",1733270421744,81.0,234.54,234.53,59.0]
["binance-futures","SOLUSDT",1733270421806,150.0,234.54,234.53,8.0]
["binance-futures","SOLUSDT",1733270421848,156.0,234.54,234.53,9.0]
["binance-futures","SOLUSDT",1733270421907,134.0,234.54,234.53,10.0]
["binance-futures","SOLUSDT",1733270422013,220.0,234.52,234.51,12.0]
["binance-futures","SOLUSDT",1733270422064,213.0,234.51,234.5,107.0]
["binance-futures","SOLUSDT",1733270422115,214.0,234.51,234.5,107.0]
["binance-futures","SOLUSDT",1733270422163,211.0,234.51,234.5,107.0]
["binance-futures","SOLUSDT",1733270422214,214.0,234.51,234.5,58.0]
["binance-futures","SOLUSDT",1733270422270,219.0,234.51,234.5,69.0]
["binance-futures","SOLUSDT",1733270422320,226.0,234.51,234.5,48.0]
["binance-futures","SOLUSDT",1733270422424,225.0,234.51,234.5,48.0]
["binance-futures","SOLUSDT",1733270422481,227.0,234.49,234.48,74.0]
["binance-futures","SOLUSDT",1733270422532,227.0,234.49,234.48,8.0]
["binance-futures","SOLUSDT",1733270422582,171.0,234.49,234.48,94.0]
["binance-futures","SOLUSDT",1733270422683,165.0,234.49,234.48,94.0]
["binance-futures","SOLUSDT",1733270422738,165.0,234.49,234.48,91.0]
["binance-futures","SOLUSDT",1733270422790,180.0,234.51,234.5,87.0]
["binance-futures","SOLUSDT",1733270422835,172.0,234.51,234.5,78.0]
["binance-futures","SOLUSDT",1733270422888,173.0,234.51,234.5,80.0]
["binance-futures","SOLUSDT",1733270423001,173.0,234.51,234.5,110.0]
["binance-futures","SOLUSDT",1733270423103,138.0,234.51,234.5,110.0]
["binance-futures","SOLUSDT",1733270423150,139.0,234.51,234.5,110.0]
["binance-futures","SOLUSDT",1733270423218,139.0,234.51,234.5,115.0]
["binance-futures","SOLUSDT",1733270423304,139.0,234.51,234.5,131.0]
["binance-futures","SOLUSDT",1733270423357,141.0,234.51,234.5,79.0]
["binance-futures","SOLUSDT",1733270423408,129.0,234.51,234.5,79.0]
["binance-futures","SOLUSDT",1733270423456,129.0,234.51,234.5,87.0]
["binance-futures","SOLUSDT",1733270423516,92.0,234.51,234.5,92.0]
["binance-futures","SOLUSDT",1733270423558,82.0,234.51,234.5,92.0]
["binance-futures","SOLUSDT",1733270423710,92.0,234.51,234.5,84.0]
["binance-futures","SOLUSDT",1733270423878,134.0,234.51,234.5,79.0]
["binance-futures","SOLUSDT",1733270424091,132.0,234.51,234.5,62.0]
["binance-futures","SOLUSDT",1733270424145,135.0,234.51,234.5,59.0]
["binance-futures","SOLUSDT",1733270424198,149.0,234.51,234.5,57.0]
["binance-futures","SOLUSDT",1733270424301,149.0,234.51,234.5,56.0]
["binance-futures","SOLUSDT",1733270424348,149.0,234.51,234.5,55.0]
["binance-futures","SOLUSDT",1733270424410,153.0,234.48,234.47,35.0]
["binance-futures","SOLUSDT",1733270424452,154.0,234.48,234.47,35.0]
["binance-futures","SOLUSDT",1733270424513,153.0,234.48,234.47,65.0]
["binance-futures","SOLUSDT",1733270424570,153.0,234.48,234.47,15.0]
["binance-futures","SOLUSDT",1733270424619,188.0,234.48,234.47,15.0]
["binance-futures","SOLUSDT",1733270424673,252.0,234.46,234.45,7.0]
["binance-futures","SOLUSDT",1733270424725,243.0,234.46,234.45,1.0]
["binance-futures","SOLUSDT",1733270424777,245.0,234.46,234.45,1.0]
["binance-futures","SOLUSDT",1733270424827,244.0,234.46,234.45,1.0]
["binance-futures","SOLUSDT",1733270424876,244.0,234.46,234.45,2.0]
["binance-futures","SOLUSDT",1733270424932,243.0,234.46,234.45,2.0]
["binance-futures","SOLUSDT",1733270424981,403.0,234.46,234.45,3.0]
["binance-futures","SOLUSDT",1733270425034,242.0,234.46,234.45,5.0]
["binance-futures","SOLUSDT",1733270425086,243.0,234.46,234.45,6.0]
["binance-futures","SOLUSDT",1733270425141,236.0,234.46,234.45,9.0]
["binance-futures","SOLUSDT",1733270425182,236.0,234.46,234.45,11.0]
["binance-futures","SOLUSDT",1733270425246,231.0,234.46,234.45,11.0]
["binance-futures","SOLUSDT",1733270425298,231.0,234.46,234.45,12.0]
["binance-futures","SOLUSDT",1733270425340,246.0,234.46,234.45,12.0]
["binance-futures","SOLUSDT",1733270425403,248.0,234.46,234.45,12.0]
["binance-futures","SOLUSDT",1733270425510,149.0,234.46,234.45,13.0]
["binance-futures","SOLUSDT",1733270425558,149.0,234.46,234.45,65.0]
["binance-futures","SOLUSDT",1733270425609,148.0,234.46,234.45,66.0]
["binance-futures","SOLUSDT",1733270425669,87.0,234.46,234.45,44.0]
["binance-futures","SOLUSDT",1733270425720,87.0,234.46,234.45,45.0]
["binance-futures","SOLUSDT",1733270425769,87.0,234.46,234.45,47.0]
["binance-futures","SOLUSDT",1733270425826,87.0,234.46,234.45,43.0]
["binance-futures","SOLUSDT",1733270425872,94.0,234.46,234.45,44.0]
["binance-futures","SOLUSDT",1733270426036,86.0,234.46,234.45,38.0]
["binance-futures","SOLUSDT",1733270426084,105.0,234.46,234.45,178.0]
["binance-futures","SOLUSDT",1733270426123,74.0,234.46,234.45,187.0]
["binance-futures","SOLUSDT",1733270426189,5.0,234.46,234.45,181.0]
["binance-futures","SOLUSDT",1733270426243,24.0,234.47,234.46,384.0]
["binance-futures","SOLUSDT",1733270426294,40.0,234.48,234.47,273.0]
["binance-futures","SOLUSDT",1733270426347,40.0,234.48,234.47,343.0]
["binance-futures","SOLUSDT",1733270426399,40.0,234.48,234.47,347.0]
["binance-futures","SOLUSDT",1733270426445,40.0,234.48,234.47,346.0]
["binance-futures","SOLUSDT",1733270426502,40.0,234.48,234.47,347.0]
["binance-futures","SOLUSDT",1733270426552,45.0,234.48,234.47,294.0]
["binance-futures","SOLUSDT",1733270426605,45.0,234.48,234.47,308.0]
["binance-futures","SOLUSDT",1733270426709,45.0,234.48,234.47,306.0]
["binance-futures","SOLUSDT",1733270426919,29.0,234.5,234.49,278.0]
["binance-futures","SOLUSDT",1733270426971,72.0,234.5,234.49,200.0]
["binance-futures","SOLUSDT",1733270427023,2.0,234.5,234.49,194.0]
["binance-futures","SOLUSDT",1733270427125,2.0,234.5,234.49,201.0]
["binance-futures","SOLUSDT",1733270427177,3.0,234.5,234.49,202.0]
["binance-futures","SOLUSDT",1733270427430,3.0,234.5,234.49,236.0]
["binance-futures","SOLUSDT",1733270427493,1.0,234.52,234.51,331.0]
["binance-futures","SOLUSDT",1733270427545,1.0,234.52,234.51,315.0]
["binance-futures","SOLUSDT",1733270427596,3.0,234.52,234.51,303.0]
["binance-futures","SOLUSDT",1733270427647,15.0,234.61,234.6,238.0]
["binance-futures","SOLUSDT",1733270427698,113.0,234.62,234.59,168.0]
["binance-futures","SOLUSDT",1733270427749,218.0,234.61,234.6,202.0]
["binance-futures","SOLUSDT",1733270427800,249.0,234.57,234.56,152.0]
["binance-futures","SOLUSDT",1733270427851,256.0,234.57,234.56,74.0]
["binance-futures","SOLUSDT",1733270427901,253.0,234.57,234.56,69.0]
["binance-futures","SOLUSDT",1733270427951,251.0,234.57,234.56,70.0]
["binance-futures","SOLUSDT",1733270428003,234.0,234.57,234.56,73.0]
["binance-futures","SOLUSDT",1733270428054,216.0,234.57,234.56,73.0]
["binance-futures","SOLUSDT",1733270428109,216.0,234.57,234.56,118.0]
["binance-futures","SOLUSDT",1733270428159,224.0,234.57,234.56,118.0]
["binance-futures","SOLUSDT",1733270428213,224.0,234.57,234.56,120.0]
["binance-futures","SOLUSDT",1733270428422,174.0,234.57,234.56,233.0]
["binance-futures","SOLUSDT",1733270428480,45.0,234.6,234.59,197.0]
["binance-futures","SOLUSDT",1733270428531,13.0,234.61,234.6,289.0]
["binance-futures","SOLUSDT",1733270428582,21.0,234.61,234.6,203.0]
["binance-futures","SOLUSDT",1733270428633,21.0,234.61,234.6,199.0]
["binance-futures","SOLUSDT",1733270428682,53.0,234.61,234.6,178.0]
["binance-futures","SOLUSDT",1733270428729,1.0,234.61,234.6,178.0]
["binance-futures","SOLUSDT",1733270428790,154.0,234.62,234.61,27.0]
["binance-futures","SOLUSDT",1733270428843,121.0,234.62,234.61,110.0]
["binance-futures","SOLUSDT",1733270428895,120.0,234.62,234.61,156.0]
["binance-futures","SOLUSDT",1733270428946,119.0,234.62,234.61,157.0]
["binance-futures","SOLUSDT",1733270429043,119.0,234.62,234.61,156.0]
["binance-futures","SOLUSDT",1733270429100,118.0,234.62,234.61,165.0]
["binance-futures","SOLUSDT",1733270429150,119.0,234.62,234.61,170.0]
["binance-futures","SOLUSDT",1733270429201,125.0,234.62,234.61,63.0]
["binance-futures","SOLUSDT",1733270429253,125.0,234.62,234.61,62.0]
["binance-futures","SOLUSDT",1733270429306,83.0,234.63,234.62,129.0]
["binance-futures","SOLUSDT",1733270429357,83.0,234.63,234.62,111.0]
["binance-futures","SOLUSDT",1733270429410,52.0,234.63,234.62,132.0]
["binance-futures","SOLUSDT",1733270429458,51.0,234.64,234.63,122.0]
["binance-futures","SOLUSDT",1733270429566,52.0,234.64,234.63,109.0]
["binance-futures","SOLUSDT",1733270429619,148.0,234.65,234.64,90.0]
["binance-futures","SOLUSDT",1733270429655,149.0,234.65,234.64,97.0]
["binance-futures","SOLUSDT",1733270429828,149.0,234.65,234.64,100.0]
["binance-futures","SOLUSDT",1733270429929,170.0,234.65,234.64,103.0]
["binance-futures","SOLUSDT",1733270429977,171.0,234.65,234.64,103.0]
["binance-futures","SOLUSDT",1733270430091,170.0,234.65,234.64,128.0]
["binance-futures","SOLUSDT",1733270430137,170.0,234.65,234.64,77.0]
["binance-futures","SOLUSDT",1733270430198,137.0,234.75,234.74,137.0]
["binance-futures","SOLUSDT",1733270430249,159.0,234.75,234.74,171.0]
["binance-futures","SOLUSDT",1733270430300,101.0,234.73,234.72,108.0]
["binance-futures","SOLUSDT",1733270430350,352.0,234.73,234.72,128.0]
["binance-futures","SOLUSDT",1733270430401,373.0,234.73,234.72,57.0]
["binance-futures","SOLUSDT",1733270430453,286.0,234.73,234.72,88.0]
["binance-futures","SOLUSDT",1733270430504,189.0,234.73,234.72,104.0]
["binance-futures","SOLUSDT",1733270430607,110.0,234.73,234.72,100.0]
["binance-futures","SOLUSDT",1733270430653,21.0,234.73,234.72,122.0]
["binance-futures","SOLUSDT",1733270430709,22.0,234.73,234.72,127.0]
["binance-futures","SOLUSDT",1733270430758,190.0,234.73,234.72,100.0]
["binance-futures","SOLUSDT",1733270430814,23.0,234.73,234.72,101.0]
["binance-futures","SOLUSDT",1733270430863,24.0,234.73,234.72,127.0]
["binance-futures","SOLUSDT",1733270430915,24.0,234.73,234.72,100.0]
["binance-futures","SOLUSDT",1733270430970,23.0,234.73,234.72,105.0]
["binance-futures","SOLUSDT",1733270431023,21.0,234.73,234.72,160.0]
["binance-futures","SOLUSDT",1733270431072,8.0,234.73,234.72,141.0]
["binance-futures","SOLUSDT",1733270431128,23.0,234.75,234.74,176.0]
["binance-futures","SOLUSDT",1733270431180,24.0,234.75,234.74,180.0]
["binance-futures","SOLUSDT",1733270431284,24.0,234.75,234.74,198.0]
["binance-futures","SOLUSDT",1733270431337,24.0,234.75,234.74,183.0]
["binance-futures","SOLUSDT",1733270431391,24.0,234.75,234.74,209.0]
["binance-futures","SOLUSDT",1733270431433,24.0,234.75,234.74,214.0]
["binance-futures","SOLUSDT",1733270431493,24.0,234.75,234.74,216.0]
["binance-futures","SOLUSDT",1733270431539,24.0,234.75,234.74,190.0]
["binance-futures","SOLUSDT",1733270431601,134.0,234.76,234.75,330.0]
["binance-futures","SOLUSDT",1733270431706,134.0,234.76,234.75,331.0]
["binance-futures","SOLUSDT",1733270431811,139.0,234.79,234.78,76.0]
["binance-futures","SOLUSDT",1733270431861,139.0,234.79,234.78,62.0]
["binance-futures","SOLUSDT",1733270431913,140.0,234.79,234.78,63.0]
["binance-futures","SOLUSDT",1733270432015,142.0,234.79,234.78,8.0]
["binance-futures","SOLUSDT",1733270432118,160.0,234.79,234.78,3.0]
["binance-futures","SOLUSDT",1733270432162,153.0,234.79,234.78,74.0]
["binance-futures","SOLUSDT",1733270432276,153.0,234.79,234.78,75.0]
["binance-futures","SOLUSDT",1733270432384,153.0,234.79,234.78,76.0]
["binance-futures","SOLUSDT",1733270432433,153.0,234.79,234.78,80.0]
["binance-futures","SOLUSDT",1733270432482,152.0,234.79,234.78,80.0]
["binance-futures","SOLUSDT",1733270432530,152.0,234.79,234.78,85.0]
["binance-futures","SOLUSDT",1733270432642,152.0,234.79,234.78,86.0]
["binance-futures","SOLUSDT",1733270432803,544.0,234.75,234.74,8.0]
["binance-futures","SOLUSDT",1733270432854,568.0,234.73,234.72,14.0]
["binance-futures","SOLUSDT",1733270432905,582.0,234.73,234.72,14.0]
["binance-futures","SOLUSDT",1733270432953,583.0,234.73,234.72,15.0]
["binance-futures","SOLUSDT",1733270433007,585.0,234.73,234.72,15.0]
["binance-futures","SOLUSDT",1733270433055,425.0,234.73,234.72,18.0]
["binance-futures","SOLUSDT",1733270433110,582.0,234.73,234.72,18.0]
["binance-futures","SOLUSDT",1733270433163,367.0,234.73,234.72,82.0]
["binance-futures","SOLUSDT",1733270433213,21.0,234.73,234.72,286.0]
["binance-futures","SOLUSDT",1733270433265,2.0,234.74,234.73,235.0]
["binance-futures","SOLUSDT",1733270433321,2.0,234.74,234.73,184.0]
["binance-futures","SOLUSDT",1733270433376,57.0,234.74,234.73,170.0]
["binance-futures","SOLUSDT",1733270433429,58.0,234.74,234.73,165.0]
["binance-futures","SOLUSDT",1733270433475,58.0,234.74,234.73,157.0]
["binance-futures","SOLUSDT",1733270433535,58.0,234.74,234.73,158.0]
["binance-futures","SOLUSDT",1733270433582,111.0,234.74,234.73,158.0]
["binance-futures","SOLUSDT",1733270433746,111.0,234.74,234.73,155.0]
["binance-futures","SOLUSDT",1733270433799,139.0,234.74,234.73,51.0]
["binance-futures","SOLUSDT",1733270433850,436.0,234.73,234.72,15.0]
["binance-futures","SOLUSDT",1733270433900,537.0,234.73,234.72,15.0]
["binance-futures","SOLUSDT",1733270433953,537.0,234.73,234.72,14.0]
["binance-futures","SOLUSDT",1733270434005,307.0,234.73,234.72,16.0]
["binance-futures","SOLUSDT",1733270434059,307.0,234.73,234.72,19.0]
["binance-futures","SOLUSDT",1733270434112,306.0,234.73,234.72,18.0]
["binance-futures","SOLUSDT",1733270434162,308.0,234.73,234.72,19.0]
["binance-futures","SOLUSDT",1733270434206,257.0,234.73,234.72,25.0]
["binance-futures","SOLUSDT",1733270434369,258.0,234.73,234.72,25.0]
["binance-futures","SOLUSDT",1733270434420,258.0,234.73,234.72,28.0]
["binance-futures","SOLUSDT",1733270434471,445.0,234.72,234.71,1.0]
["binance-futures","SOLUSDT",1733270434574,262.0,234.69,234.68,63.0]
["binance-futures","SOLUSDT",1733270434625,235.0,234.69,234.68,40.0]
["binance-futures","SOLUSDT",1733270434675,235.0,234.69,234.68,55.0]
["binance-futures","SOLUSDT",1733270434727,233.0,234.69,234.68,40.0]
["binance-futures","SOLUSDT",1733270434829,247.0,234.69,234.68,39.0]
["binance-futures","SOLUSDT",1733270434883,233.0,234.69,234.68,84.0]
["binance-futures","SOLUSDT",1733270434983,240.0,234.69,234.68,33.0]
["binance-futures","SOLUSDT",1733270435043,247.0,234.69,234.68,33.0]
["binance-futures","SOLUSDT",1733270435097,244.0,234.69,234.68,37.0]
["binance-futures","SOLUSDT",1733270435149,146.0,234.69,234.68,52.0]
["binance-futures","SOLUSDT",1733270435194,146.0,234.69,234.68,85.0]
["binance-futures","SOLUSDT",1733270435243,127.0,234.69,234.68,100.0]
["binance-futures","SOLUSDT",1733270435305,127.0,234.69,234.68,102.0]
["binance-futures","SOLUSDT",1733270435359,23.0,234.76,234.75,318.0]
["binance-futures","SOLUSDT",1733270435408,65.0,234.76,234.75,318.0]
["binance-futures","SOLUSDT",1733270435461,62.0,234.76,234.75,319.0]
["binance-futures","SOLUSDT",1733270435514,88.0,234.76,234.75,318.0]
["binance-futures","SOLUSDT",1733270435556,88.0,234.76,234.75,259.0]
["binance-futures","SOLUSDT",1733270435600,62.0,234.76,234.75,261.0]
["binance-futures","SOLUSDT",1733270435670,60.0,234.76,234.75,210.0]
["binance-futures","SOLUSDT",1733270435705,62.0,234.76,234.75,210.0]
["binance-futures","SOLUSDT",1733270435777,11.0,234.76,234.75,210.0]
["binance-futures","SOLUSDT",1733270435828,11.0,234.76,234.75,213.0]
["binance-futures","SOLUSDT",1733270435879,64.0,234.79,234.78,277.0]
["binance-futures","SOLUSDT",1733270435931,64.0,234.79,234.78,241.0]
["binance-futures","SOLUSDT",1733270435976,65.0,234.79,234.78,242.0]
["binance-futures","SOLUSDT",1733270436034,60.0,234.79,234.78,256.0]
["binance-futures","SOLUSDT",1733270436089,59.0,234.79,234.78,256.0]
["binance-futures","SOLUSDT",1733270436139,59.0,234.79,234.78,257.0]
["binance-futures","SOLUSDT",1733270436193,57.0,234.79,234.78,263.0]
["binance-futures","SOLUSDT",1733270436246,57.0,234.79,234.78,269.0]
["binance-futures","SOLUSDT",1733270436299,50.0,234.79,234.78,270.0]
["binance-futures","SOLUSDT",1733270436493,54.0,234.79,234.78,265.0]
["binance-futures","SOLUSDT",1733270436559,54.0,234.79,234.78,269.0]
["binance-futures","SOLUSDT",1733270436607,54.0,234.79,234.78,272.0]
["binance-futures","SOLUSDT",1733270436649,55.0,234.79,234.78,272.0]
["binance-futures","SOLUSDT",1733270436832,55.0,234.79,234.78,275.0]
["binance-futures","SOLUSDT",1733270437001,54.0,234.79,234.78,276.0]
["binance-futures","SOLUSDT",1733270437153,54.0,234.79,234.78,277.0]
["binance-futures","SOLUSDT",1733270437203,54.0,234.79,234.78,299.0]
["binance-futures","SOLUSDT",1733270437348,38.0,234.79,234.78,304.0]
["binance-futures","SOLUSDT",1733270437399,5.0,234.8,234.79,211.0]
["binance-futures","SOLUSDT",1733270437449,4.0,234.8,234.79,190.0]
["binance-futures","SOLUSDT",1733270437500,55.0,234.8,234.79,171.0]
["binance-futures","SOLUSDT",1733270437550,64.0,234.8,234.79,163.0]
["binance-futures","SOLUSDT",1733270437604,13.0,234.8,234.79,175.0]
["binance-futures","SOLUSDT",1733270437656,64.0,234.8,234.79,162.0]
["binance-futures","SOLUSDT",1733270437705,65.0,234.8,234.79,164.0]
["binance-futures","SOLUSDT",1733270437761,70.0,234.8,234.79,142.0]
["binance-futures","SOLUSDT",1733270437812,410.0,234.82,234.81,40.0]
["binance-futures","SOLUSDT",1733270437862,209.0,234.82,234.81,59.0]
["binance-futures","SOLUSDT",1733270437912,130.0,234.82,234.81,95.0]
["binance-futures","SOLUSDT",1733270437967,131.0,234.82,234.81,95.0]
["binance-futures","SOLUSDT",1733270438016,131.0,234.82,234.81,97.0]
["binance-futures","SOLUSDT",1733270438070,131.0,234.82,234.81,98.0]
["binance-futures","SOLUSDT",1733270438123,61.0,234.84,234.83,141.0]
["binance-futures","SOLUSDT",1733270438174,58.0,234.84,234.83,136.0]
["binance-futures","SOLUSDT",1733270438226,74.0,234.84,234.83,144.0]
["binance-futures","SOLUSDT",1733270438270,75.0,234.84,234.83,145.0]
["binance-futures","SOLUSDT",1733270438330,72.0,234.84,234.83,146.0]
["binance-futures","SOLUSDT",1733270438487,75.0,234.84,234.83,151.0]
["binance-futures","SOLUSDT",1733270438537,75.0,234.84,234.83,147.0]
["binance-futures","SOLUSDT",1733270438592,72.0,234.84,234.83,149.0]
["binance-futures","SOLUSDT",1733270438644,184.0,234.87,234.86,40.0]
["binance-futures","SOLUSDT",1733270438695,183.0,234.87,234.86,40.0]
["binance-futures","SOLUSDT",1733270438745,169.0,234.87,234.86,43.0]
["binance-futures","SOLUSDT",1733270438798,169.0,234.87,234.86,59.0]
["binance-futures","SOLUSDT",1733270438849,147.0,234.87,234.86,91.0]
["binance-futures","SOLUSDT",1733270438900,33.0,234.87,234.86,100.0]
["binance-futures","SOLUSDT",1733270438950,39.0,234.87,234.86,101.0]
["binance-futures","SOLUSDT",1733270439003,33.0,234.87,234.86,103.0]
["binance-futures","SOLUSDT",1733270439108,21.0,234.88,234.87,210.0]
["binance-futures","SOLUSDT",1733270439211,21.0,234.88,234.87,232.0]
["binance-futures","SOLUSDT",1733270439257,21.0,234.88,234.87,225.0]
["binance-futures","SOLUSDT",1733270439317,106.0,234.88,234.87,215.0]
["binance-futures","SOLUSDT",1733270439358,168.0,234.88,234.87,210.0]
["binance-futures","SOLUSDT",1733270439414,176.0,234.88,234.87,207.0]
["binance-futures","SOLUSDT",1733270439469,168.0,234.88,234.87,202.0]
["binance-futures","SOLUSDT",1733270439526,175.0,234.88,234.87,75.0]
["binance-futures","SOLUSDT",1733270439576,175.0,234.88,234.87,74.0]
["binance-futures","SOLUSDT",1733270439625,181.0,234.88,234.87,74.0]
["binance-futures","SOLUSDT",1733270439725,181.0,234.88,234.87,73.0]
["binance-futures","SOLUSDT",1733270439837,180.0,234.88,234.87,73.0]
["binance-futures","SOLUSDT",1733270439887,115.0,234.88,234.87,80.0]
["binance-futures","SOLUSDT",1733270439939,143.0,234.88,234.87,78.0]
["binance-futures","SOLUSDT",1733270439977,40.0,234.88,234.87,115.0]
["binance-futures","SOLUSDT",1733270440043,76.0,234.89,234.88,216.0]
["binance-futures","SOLUSDT",1733270440094,85.0,234.89,234.88,115.0]
["binance-futures","SOLUSDT",1733270440141,57.0,234.89,234.88,114.0]
["binance-futures","SOLUSDT",1733270440193,57.0,234.89,234.88,116.0]
["binance-futures","SOLUSDT",1733270440251,54.0,234.89,234.88,122.0]
["binance-futures","SOLUSDT",1733270440301,39.0,234.89,234.88,122.0]
["binance-futures","SOLUSDT",1733270440409,11.0,234.95,234.94,237.0]
["binance-futures","SOLUSDT",1733270440460,179.0,234.96,234.95,67.0]
["binance-futures","SOLUSDT",1733270440511,192.0,234.96,234.95,69.0]
["binance-futures","SOLUSDT",1733270440562,180.0,234.96,234.95,71.0]
["binance-futures","SOLUSDT",1733270440614,7.0,234.96,234.95,121.0]
["binance-futures","SOLUSDT",1733270440664,8.0,234.96,234.95,156.0]
["binance-futures","SOLUSDT",1733270440712,8.0,234.96,234.95,272.0]
["binance-futures","SOLUSDT",1733270440765,152.0,234.97,234.96,171.0]
["binance-futures","SOLUSDT",1733270440872,152.0,234.97,234.96,201.0]
["binance-futures","SOLUSDT",1733270440925,160.0,234.97,234.96,202.0]
["binance-futures","SOLUSDT",1733270440976,153.0,234.97,234.96,202.0]
["binance-futures","SOLUSDT",1733270441024,136.0,234.97,234.96,202.0]
["binance-futures","SOLUSDT",1733270441082,135.0,234.97,234.96,161.0]
["binance-futures","SOLUSDT",1733270441122,135.0,234.97,234.96,158.0]
["binance-futures","SOLUSDT",1733270441179,135.0,234.97,234.96,161.0]
["binance-futures","SOLUSDT",1733270441239,151.0,234.97,234.96,171.0]
["binance-futures","SOLUSDT",1733270441288,144.0,234.97,234.96,171.0]
["binance-futures","SOLUSDT",1733270441339,151.0,234.97,234.96,175.0]
["binance-futures","SOLUSDT",1733270441444,151.0,234.97,234.96,204.0]
["binance-futures","SOLUSDT",1733270441502,77.0,234.99,234.98,264.0]
["binance-futures","SOLUSDT",1733270441553,72.0,234.99,234.98,196.0]
["binance-futures","SOLUSDT",1733270441604,149.0,234.97,234.96,78.0]
["binance-futures","SOLUSDT",1733270441657,360.0,234.96,234.95,136.0]
["binance-futures","SOLUSDT",1733270441708,356.0,234.96,234.95,133.0]
["binance-futures","SOLUSDT",1733270441760,370.0,234.96,234.95,131.0]
["binance-futures","SOLUSDT",1733270441812,371.0,234.96,234.95,130.0]
["binance-futures","SOLUSDT",1733270441854,371.0,234.96,234.95,129.0]
["binance-futures","SOLUSDT",1733270441912,211.0,234.96,234.95,111.0]
["binance-futures","SOLUSDT",1733270441968,211.0,234.96,234.95,109.0]
["binance-futures","SOLUSDT",1733270442019,211.0,234.96,234.95,139.0]
["binance-futures","SOLUSDT",1733270442069,209.0,234.96,234.95,117.0]
["binance-futures","SOLUSDT",1733270442117,208.0,234.96,234.95,117.0]
["binance-futures","SOLUSDT",1733270442175,208.0,234.96,234.95,122.0]
["binance-futures","SOLUSDT",1733270442206,211.0,234.96,234.95,98.0]
["binance-futures","SOLUSDT",1733270442276,209.0,234.96,234.95,98.0]
["binance-futures","SOLUSDT",1733270442326,158.0,234.96,234.95,126.0]
["binance-futures","SOLUSDT",1733270442376,172.0,234.96,234.95,127.0]
["binance-futures","SOLUSDT",1733270442476,172.0,234.96,234.95,129.0]
["binance-futures","SOLUSDT",1733270442525,115.0,234.96,234.95,129.0]
["binance-futures","SOLUSDT",1733270442592,100.0,234.96,234.95,129.0]
["binance-futures","SOLUSDT",1733270442645,73.0,234.96,234.95,129.0]
["binance-futures","SOLUSDT",1733270442695,51.0,234.96,234.95,129.0]
["binance-futures","SOLUSDT",1733270442747,51.0,234.96,234.95,130.0]
["binance-futures","SOLUSDT",1733270442847,51.0,234.96,234.95,137.0]
["binance-futures","SOLUSDT",1733270442903,51.0,234.96,234.95,130.0]
["binance-futures","SOLUSDT",1733270442955,36.0,234.96,234.95,130.0]
["binance-futures","SOLUSDT",1733270443003,15.0,234.96,234.95,154.0]
["binance-futures","SOLUSDT",1733270443058,29.0,234.96,234.95,139.0]
["binance-futures","SOLUSDT",1733270443112,47.0,234.96,234.95,139.0]
["binance-futures","SOLUSDT",1733270443157,47.0,234.96,234.95,140.0]
["binance-futures","SOLUSDT",1733270443213,32.0,234.96,234.95,165.0]
["binance-futures","SOLUSDT",1733270443257,32.0,234.96,234.95,170.0]
["binance-futures","SOLUSDT",1733270443320,61.0,234.97,234.96,374.0]
["binance-futures","SOLUSDT",1733270443370,24.0,234.97,234.96,335.0]
["binance-futures","SOLUSDT",1733270443428,7.0,234.98,234.97,359.0]
["binance-futures","SOLUSDT",1733270443475,7.0,234.98,234.97,354.0]
["binance-futures","SOLUSDT",1733270443538,53.0,234.99,234.98,78.0]
["binance-futures","SOLUSDT",1733270443589,74.0,234.99,234.98,205.0]
["binance-futures","SOLUSDT",1733270443639,104.0,234.99,234.98,179.0]
["binance-futures","SOLUSDT",1733270443693,74.0,234.99,234.98,180.0]
["binance-futures","SOLUSDT",1733270443800,145.0,234.99,234.98,68.0]
["binance-futures","SOLUSDT",1733270443849,109.0,234.99,234.98,116.0]
["binance-futures","SOLUSDT",1733270443951,109.0,234.99,234.98,151.0]
["binance-futures","SOLUSDT",1733270444008,109.0,234.99,234.98,170.0]
["binance-futures","SOLUSDT",1733270444159,109.0,234.99,234.98,169.0]
["binance-futures","SOLUSDT",1733270444206,110.0,234.99,234.98,152.0]
["binance-futures","SOLUSDT",1733270444270,110.0,234.99,234.98,155.0]
["binance-futures","SOLUSDT",1733270444312,94.0,234.99,234.98,155.0]
["binance-futures","SOLUSDT",1733270444371,58.0,234.99,234.98,155.0]
["binance-futures","SOLUSDT",1733270444476,48.0,234.99,234.98,153.0]
["binance-futures","SOLUSDT",1733270444633,801.0,235.0,234.99,205.0]
["binance-futures","SOLUSDT",1733270444735,804.0,235.0,234.99,13.0]
["binance-futures","SOLUSDT",1733270444788,804.0,235.0,234.99,16.0]
["binance-futures","SOLUSDT",1733270444827,804.0,235.0,234.99,13.0]
["binance-futures","SOLUSDT",1733270444949,802.0,235.0,234.99,60.0]
["binance-futures","SOLUSDT",1733270444989,802.0,235.0,234.99,64.0]
["binance-futures","SOLUSDT",1733270445058,804.0,235.0,234.99,65.0]
["binance-futures","SOLUSDT",1733270445158,804.0,235.0,234.99,66.0]
["binance-futures","SOLUSDT",1733270445216,807.0,235.0,234.99,79.0]
["binance-futures","SOLUSDT",1733270445264,807.0,235.0,234.99,85.0]
["binance-futures","SOLUSDT",1733270445324,807.0,235.0,234.99,87.0]
["binance-futures","SOLUSDT",1733270445376,807.0,235.0,234.99,33.0]
["binance-futures","SOLUSDT",1733270445400,807.0,235.0,234.99,35.0]
["binance-futures","SOLUSDT",1733270445477,807.0,235.0,234.99,36.0]
["binance-futures","SOLUSDT",1733270445515,807.0,235.0,234.99,83.0]
["binance-futures","SOLUSDT",1733270445584,21.0,235.02,235.0,199.0]
["binance-futures","SOLUSDT",1733270445635,20.0,235.02,235.01,1.0]
["binance-futures","SOLUSDT",1733270445686,14.0,235.02,235.01,285.0]
["binance-futures","SOLUSDT",1733270445737,14.0,235.03,235.02,14.0]
["binance-futures","SOLUSDT",1733270445787,14.0,235.03,235.02,104.0]
["binance-futures","SOLUSDT",1733270445838,12.0,235.03,235.02,351.0]
["binance-futures","SOLUSDT",1733270445890,151.0,235.04,235.03,2.0]
["binance-futures","SOLUSDT",1733270445941,151.0,235.04,235.03,64.0]
["binance-futures","SOLUSDT",1733270445993,149.0,235.04,235.03,210.0]
["binance-futures","SOLUSDT",1733270446044,150.0,235.04,235.03,143.0]
["binance-futures","SOLUSDT",1733270446097,150.0,235.04,235.03,139.0]
["binance-futures","SOLUSDT",1733270446150,180.0,235.04,235.03,164.0]
["binance-futures","SOLUSDT",1733270446200,150.0,235.04,235.03,176.0]
["binance-futures","SOLUSDT",1733270446255,149.0,235.04,235.03,199.0]
["binance-futures","SOLUSDT",1733270446307,55.0,235.06,235.05,183.0]
["binance-futures","SOLUSDT",1733270446355,48.0,235.06,235.05,230.0]
["binance-futures","SOLUSDT",1733270446465,57.0,234.97,234.96,50.0]
["binance-futures","SOLUSDT",1733270446515,221.0,234.97,234.96,3.0]
["binance-futures","SOLUSDT",1733270446562,225.0,234.97,234.96,2.0]
["binance-futures","SOLUSDT",1733270446618,249.0,234.97,234.96,1.0]
["binance-futures","SOLUSDT",1733270446669,78.0,234.94,234.93,94.0]
["binance-futures","SOLUSDT",1733270446720,79.0,234.94,234.93,88.0]
["binance-futures","SOLUSDT",1733270446773,195.0,234.92,234.91,63.0]
["binance-futures","SOLUSDT",1733270446824,131.0,234.91,234.9,78.0]
["binance-futures","SOLUSDT",1733270446876,133.0,234.91,234.9,56.0]
["binance-futures","SOLUSDT",1733270446928,133.0,234.91,234.9,74.0]
["binance-futures","SOLUSDT",1733270446980,91.0,234.91,234.9,74.0]
["binance-futures","SOLUSDT",1733270447029,86.0,234.91,234.9,55.0]
["binance-futures","SOLUSDT",1733270447191,88.0,234.91,234.9,56.0]
["binance-futures","SOLUSDT",1733270447238,95.0,234.91,234.9,80.0]
["binance-futures","SOLUSDT",1733270447297,484.0,234.9,234.89,30.0]
["binance-futures","SOLUSDT",1733270447348,141.0,234.83,234.82,110.0]
["binance-futures","SOLUSDT",1733270447398,78.0,234.83,234.82,10.0]
["binance-futures","SOLUSDT",1733270447449,82.0,234.83,234.82,26.0]
["binance-futures","SOLUSDT",1733270447501,82.0,234.83,234.82,93.0]
["binance-futures","SOLUSDT",1733270447545,34.0,234.83,234.82,128.0]
["binance-futures","SOLUSDT",1733270447603,34.0,234.83,234.82,158.0]
["binance-futures","SOLUSDT",1733270447648,65.0,234.83,234.82,119.0]
["binance-futures","SOLUSDT",1733270447705,65.0,234.83,234.82,122.0]
["binance-futures","SOLUSDT",1733270447761,66.0,234.83,234.82,123.0]
["binance-futures","SOLUSDT",1733270447809,65.0,234.83,234.82,123.0]
["binance-futures","SOLUSDT",1733270447916,32.0,234.83,234.82,154.0]
["binance-futures","SOLUSDT",1733270447969,1.0,234.83,234.82,152.0]
["binance-futures","SOLUSDT",1733270448019,30.0,234.85,234.84,84.0]
["binance-futures","SOLUSDT",1733270448070,31.0,234.85,234.84,84.0]
["binance-futures","SOLUSDT",1733270448124,31.0,234.85,234.84,85.0]
["binance-futures","SOLUSDT",1733270448174,97.0,234.85,234.84,73.0]
["binance-futures","SOLUSDT",1733270448228,102.0,234.85,234.84,66.0]
["binance-futures","SOLUSDT",1733270448281,26.0,234.85,234.84,73.0]
["binance-futures","SOLUSDT",1733270448330,46.0,234.85,234.84,20.0]
["binance-futures","SOLUSDT",1733270448385,48.0,234.82,234.81,32.0]
["binance-futures","SOLUSDT",1733270448434,55.0,234.82,234.81,8.0]
["binance-futures","SOLUSDT",1733270448487,56.0,234.82,234.81,9.0]
["binance-futures","SOLUSDT",1733270448540,118.0,234.82,234.81,10.0]
["binance-futures","SOLUSDT",1733270448593,179.0,234.8,234.79,19.0]
["binance-futures","SOLUSDT",1733270448645,200.0,234.8,234.79,19.0]
["binance-futures","SOLUSDT",1733270448698,200.0,234.8,234.79,18.0]
["binance-futures","SOLUSDT",1733270448748,160.0,234.8,234.79,19.0]
["binance-futures","SOLUSDT",1733270448851,159.0,234.8,234.79,19.0]
["binance-futures","SOLUSDT",1733270448903,159.0,234.8,234.79,24.0]
["binance-futures","SOLUSDT",1733270448957,137.0,234.8,234.79,24.0]
["binance-futures","SOLUSDT",1733270449009,138.0,234.8,234.79,20.0]
["binance-futures","SOLUSDT",1733270449163,138.0,234.8,234.79,22.0]
["binance-futures","SOLUSDT",1733270449209,139.0,234.8,234.79,22.0]
["binance-futures","SOLUSDT",1733270449254,215.0,234.79,234.78,30.0]
["binance-futures","SOLUSDT",1733270449315,217.0,234.79,234.78,31.0]
["binance-futures","SOLUSDT",1733270449361,217.0,234.79,234.78,34.0]
["binance-futures","SOLUSDT",1733270449415,221.0,234.79,234.78,46.0]
["binance-futures","SOLUSDT",1733270449478,222.0,234.79,234.78,47.0]
["binance-futures","SOLUSDT",1733270449531,225.0,234.79,234.78,18.0]
["binance-futures","SOLUSDT",1733270449572,227.0,234.79,234.78,20.0]
["binance-futures","SOLUSDT",1733270449633,229.0,234.79,234.78,20.0]
["binance-futures","SOLUSDT",1733270449737,266.0,234.75,234.74,67.0]
["binance-futures","SOLUSDT",1733270449787,209.0,234.75,234.74,11.0]
["binance-futures","SOLUSDT",1733270449839,233.0,234.75,234.74,8.0]
["binance-futures","SOLUSDT",1733270449891,239.0,234.75,234.74,8.0]
["binance-futures","SOLUSDT",1733270449941,241.0,234.75,234.74,8.0]
["binance-futures","SOLUSDT",1733270449995,363.0,234.73,234.72,5.0]
["binance-futures","SOLUSDT",1733270450046,162.0,234.7,234.69,230.0]
["binance-futures","SOLUSDT",1733270450097,94.0,234.7,234.69,25.0]
["binance-futures","SOLUSDT",1733270450147,97.0,234.7,234.69,56.0]
["binance-futures","SOLUSDT",1733270450199,95.0,234.7,234.69,54.0]
["binance-futures","SOLUSDT",1733270450251,67.0,234.7,234.69,131.0]
["binance-futures","SOLUSDT",1733270450352,67.0,234.7,234.69,132.0]
["binance-futures","SOLUSDT",1733270450405,64.0,234.7,234.69,133.0]
["binance-futures","SOLUSDT",1733270450452,62.0,234.7,234.69,124.0]
["binance-futures","SOLUSDT",1733270450511,79.0,234.7,234.69,77.0]
["binance-futures","SOLUSDT",1733270450666,121.0,234.7,234.69,75.0]
["binance-futures","SOLUSDT",1733270450707,69.0,234.7,234.69,77.0]
["binance-futures","SOLUSDT",1733270450764,69.0,234.7,234.69,78.0]
["binance-futures","SOLUSDT",1733270450822,88.0,234.7,234.69,80.0]
["binance-futures","SOLUSDT",1733270450871,81.0,234.7,234.69,142.0]
["binance-futures","SOLUSDT",1733270450924,81.0,234.7,234.69,144.0]
["binance-futures","SOLUSDT",1733270450976,81.0,234.7,234.69,143.0]
["binance-futures","SOLUSDT",1733270451023,51.0,234.7,234.69,143.0]
["binance-futures","SOLUSDT",1733270451082,31.0,234.73,234.72,453.0]
["binance-futures","SOLUSDT",1733270451135,31.0,234.73,234.72,504.0]
["binance-futures","SOLUSDT",1733270451186,32.0,234.73,234.72,489.0]
["binance-futures","SOLUSDT",1733270451241,32.0,234.73,234.72,516.0]
["binance-futures","SOLUSDT",1733270451285,1.0,234.73,234.72,492.0]
["binance-futures","SOLUSDT",1733270451346,82.0,234.82,234.81,364.0]
["binance-futures","SOLUSDT",1733270451397,33.0,234.83,234.82,146.0]
["binance-futures","SOLUSDT",1733270451446,6.0,234.84,234.83,561.0]
["binance-futures","SOLUSDT",1733270451499,87.0,234.85,234.84,252.0]
["binance-futures","SOLUSDT",1733270451550,91.0,234.85,234.84,237.0]
["binance-futures","SOLUSDT",1733270451602,90.0,234.85,234.84,237.0]
["binance-futures","SOLUSDT",1733270451652,90.0,234.85,234.84,247.0]
["binance-futures","SOLUSDT",1733270451702,90.0,234.85,234.84,253.0]
["binance-futures","SOLUSDT",1733270451756,1.0,234.86,234.85,439.0]
["binance-futures","SOLUSDT",1733270451808,3.0,234.87,234.86,292.0]
["binance-futures","SOLUSDT",1733270451858,3.0,234.87,234.86,332.0]
["binance-futures","SOLUSDT",1733270451907,3.0,234.87,234.86,334.0]
["binance-futures","SOLUSDT",1733270451964,82.0,234.87,234.86,320.0]
["binance-futures","SOLUSDT",1733270452013,31.0,234.87,234.86,322.0]
["binance-futures","SOLUSDT",1733270452066,169.0,234.88,234.87,186.0]
["binance-futures","SOLUSDT",1733270452119,169.0,234.88,234.87,175.0]
["binance-futures","SOLUSDT",1733270452172,169.0,234.88,234.87,182.0]
["binance-futures","SOLUSDT",1733270452224,174.0,234.88,234.87,188.0]
["binance-futures","SOLUSDT",1733270452272,175.0,234.88,234.87,115.0]
["binance-futures","SOLUSDT",1733270452327,61.0,234.92,234.91,41.0]
["binance-futures","SOLUSDT",1733270452379,7.0,234.92,234.91,102.0]
["binance-futures","SOLUSDT",1733270452429,7.0,234.92,234.91,161.0]
["binance-futures","SOLUSDT",1733270452481,31.0,234.93,234.92,264.0]
["binance-futures","SOLUSDT",1733270452531,11.0,234.93,234.92,266.0]
["binance-futures","SOLUSDT",1733270452583,41.0,234.93,234.92,239.0]
["binance-futures","SOLUSDT",1733270452634,42.0,234.93,234.92,246.0]
["binance-futures","SOLUSDT",1733270452684,42.0,234.93,234.92,276.0]
["binance-futures","SOLUSDT",1733270452734,43.0,234.93,234.92,250.0]
["binance-futures","SOLUSDT",1733270452841,14.0,234.93,234.92,276.0]
["binance-futures","SOLUSDT",1733270452892,2.0,234.94,234.93,300.0]
["binance-futures","SOLUSDT",1733270452943,193.0,234.95,234.94,168.0]
["binance-futures","SOLUSDT",1733270452995,199.0,234.95,234.94,107.0]
["binance-futures","SOLUSDT",1733270453030,201.0,234.95,234.94,107.0]
["binance-futures","SOLUSDT",1733270453099,201.0,234.95,234.94,113.0]
["binance-futures","SOLUSDT",1733270453150,167.0,234.95,234.94,126.0]
["binance-futures","SOLUSDT",1733270453203,155.0,234.95,234.94,126.0]
["binance-futures","SOLUSDT",1733270453246,187.0,234.95,234.94,124.0]
["binance-futures","SOLUSDT",1733270453304,187.0,234.95,234.94,110.0]
["binance-futures","SOLUSDT",1733270453366,187.0,234.95,234.94,114.0]
["binance-futures","SOLUSDT",1733270453415,187.0,234.95,234.94,116.0]
["binance-futures","SOLUSDT",1733270453522,187.0,234.95,234.94,121.0]
["binance-futures","SOLUSDT",1733270453574,187.0,234.95,234.94,86.0]
["binance-futures","SOLUSDT",1733270453624,187.0,234.95,234.94,84.0]
["binance-futures","SOLUSDT",1733270453730,187.0,234.95,234.94,85.0]
["binance-futures","SOLUSDT",1733270453778,362.0,234.93,234.92,18.0]
["binance-futures","SOLUSDT",1733270453829,320.0,234.93,234.92,21.0]
["binance-futures","SOLUSDT",1733270453882,259.0,234.93,234.92,6.0]
["binance-futures","SOLUSDT",1733270453923,261.0,234.93,234.92,10.0]
["binance-futures","SOLUSDT",1733270454044,259.0,234.93,234.92,5.0]
["binance-futures","SOLUSDT",1733270454134,259.0,234.93,234.92,6.0]
["binance-futures","SOLUSDT",1733270454247,259.0,234.93,234.92,14.0]
["binance-futures","SOLUSDT",1733270454302,266.0,234.93,234.92,17.0]
["binance-futures","SOLUSDT",1733270454355,267.0,234.93,234.92,5.0]
["binance-futures","SOLUSDT",1733270454397,125.0,234.91,234.9,61.0]
["binance-futures","SOLUSDT",1733270454451,125.0,234.91,234.9,73.0]
["binance-futures","SOLUSDT",1733270454512,84.0,234.91,234.9,74.0]
["binance-futures","SOLUSDT",1733270454558,70.0,234.91,234.9,94.0]
["binance-futures","SOLUSDT",1733270454620,68.0,234.91,234.9,94.0]
["binance-futures","SOLUSDT",1733270454676,33.0,234.91,234.9,93.0]
["binance-futures","SOLUSDT",1733270454727,48.0,234.93,234.92,113.0]
["binance-futures","SOLUSDT",1733270454765,78.0,234.93,234.92,102.0]
["binance-futures","SOLUSDT",1733270454828,50.0,234.93,234.92,103.0]
["binance-futures","SOLUSDT",1733270454917,49.0,234.93,234.92,79.0]
["binance-futures","SOLUSDT",1733270454974,49.0,234.93,234.92,81.0]
["binance-futures","SOLUSDT",1733270455026,32.0,234.93,234.92,90.0]
["binance-futures","SOLUSDT",1733270455076,31.0,234.93,234.92,90.0]
["binance-futures","SOLUSDT",1733270455122,12.0,234.93,234.92,144.0]
["binance-futures","SOLUSDT",1733270455178,11.0,234.93,234.92,148.0]
["binance-futures","SOLUSDT",1733270455284,82.0,234.94,234.93,21.0]
["binance-futures","SOLUSDT",1733270455331,84.0,234.94,234.93,21.0]
["binance-futures","SOLUSDT",1733270455390,87.0,234.94,234.93,12.0]
["binance-futures","SOLUSDT",1733270455439,85.0,234.94,234.93,31.0]
["binance-futures","SOLUSDT",1733270455489,83.0,234.94,234.93,33.0]
["binance-futures","SOLUSDT",1733270455531,106.0,234.94,234.93,32.0]
["binance-futures","SOLUSDT",1733270455596,106.0,234.94,234.93,45.0]
["binance-futures","SOLUSDT",1733270455648,106.0,234.94,234.93,36.0]
["binance-futures","SOLUSDT",1733270455704,127.0,234.94,234.93,36.0]
["binance-futures","SOLUSDT",1733270455755,129.0,234.94,234.93,34.0]
["binance-futures","SOLUSDT",1733270455806,129.0,234.94,234.93,32.0]
["binance-futures","SOLUSDT",1733270455858,398.0,234.93,234.92,30.0]
["binance-futures","SOLUSDT",1733270455964,415.0,234.93,234.92,31.0]
["binance-futures","SOLUSDT",1733270456010,417.0,234.93,234.92,32.0]
["binance-futures","SOLUSDT",1733270456065,343.0,234.93,234.92,32.0]
["binance-futures","SOLUSDT",1733270456168,342.0,234.93,234.92,33.0]
["binance-futures","SOLUSDT",1733270456234,300.0,234.93,234.92,37.0]
["binance-futures","SOLUSDT",1733270456290,260.0,234.93,234.92,59.0]
["binance-futures","SOLUSDT",1733270456346,268.0,234.93,234.92,43.0]
["binance-futures","SOLUSDT",1733270456389,268.0,234.93,234.92,44.0]
["binance-futures","SOLUSDT",1733270456449,268.0,234.93,234.92,59.0]
["binance-futures","SOLUSDT",1733270456485,268.0,234.93,234.92,62.0]
["binance-futures","SOLUSDT",1733270456715,268.0,234.93,234.92,43.0]
["binance-futures","SOLUSDT",1733270456771,267.0,234.93,234.92,44.0]
["binance-futures","SOLUSDT",1733270456823,267.0,234.93,234.92,42.0]
["binance-futures","SOLUSDT",1733270456909,237.0,234.93,234.92,46.0]
["binance-futures","SOLUSDT",1733270456972,237.0,234.93,234.92,23.0]
["binance-futures","SOLUSDT",1733270457033,217.0,234.93,234.92,23.0]
["binance-futures","SOLUSDT",1733270457086,214.0,234.93,234.92,26.0]
["binance-futures","SOLUSDT",1733270457104,219.0,234.93,234.92,26.0]
["binance-futures","SOLUSDT",1733270457241,203.0,234.93,234.92,26.0]
["binance-futures","SOLUSDT",1733270457345,201.0,234.93,234.92,49.0]
["binance-futures","SOLUSDT",1733270457398,82.0,234.93,234.92,49.0]
["binance-futures","SOLUSDT",1733270457457,67.0,234.93,234.92,49.0]
["binance-futures","SOLUSDT",1733270457557,57.0,234.93,234.92,49.0]
["binance-futures","SOLUSDT",1733270457824,47.0,234.93,234.92,49.0]
["binance-futures","SOLUSDT",1733270457877,32.0,234.93,234.92,95.0]
["binance-futures","SOLUSDT",1733270457929,27.0,234.93,234.92,171.0]
["binance-futures","SOLUSDT",1733270457983,27.0,234.93,234.92,169.0]
["binance-futures","SOLUSDT",1733270458036,27.0,234.93,234.92,170.0]
["binance-futures","SOLUSDT",1733270458136,31.0,234.94,234.93,320.0]
["binance-futures","SOLUSDT",1733270458192,4.0,234.94,234.93,323.0]
["binance-futures","SOLUSDT",1733270458247,403.0,235.0,234.99,71.0]
["binance-futures","SOLUSDT",1733270458298,99.0,234.99,234.98,7.0]
["binance-futures","SOLUSDT",1733270458346,100.0,234.99,234.98,6.0]
["binance-futures","SOLUSDT",1733270458402,114.0,234.99,234.98,8.0]
["binance-futures","SOLUSDT",1733270458453,109.0,234.99,234.98,13.0]
["binance-futures","SOLUSDT",1733270458504,102.0,234.99,234.98,14.0]
["binance-futures","SOLUSDT",1733270458549,119.0,234.99,234.98,14.0]
["binance-futures","SOLUSDT",1733270458605,112.0,234.99,234.98,14.0]
["binance-futures","SOLUSDT",1733270458659,126.0,234.99,234.98,13.0]
["binance-futures","SOLUSDT",1733270458705,112.0,234.99,234.98,49.0]
["binance-futures","SOLUSDT",1733270458817,95.0,234.99,234.98,47.0]
["binance-futures","SOLUSDT",1733270458860,95.0,234.99,234.98,48.0]
["binance-futures","SOLUSDT",1733270458958,95.0,234.99,234.98,47.0]
["binance-futures","SOLUSDT",1733270459130,93.0,234.99,234.98,47.0]
["binance-futures","SOLUSDT",1733270459276,94.0,234.99,234.98,47.0]
["binance-futures","SOLUSDT",1733270459337,93.0,234.99,234.98,49.0]
["binance-futures","SOLUSDT",1733270459495,93.0,234.99,234.98,51.0]
["binance-futures","SOLUSDT",1733270459547,275.0,234.96,234.95,5.0]
["binance-futures","SOLUSDT",1733270459597,259.0,234.96,234.95,3.0]
["binance-futures","SOLUSDT",1733270459650,257.0,234.96,234.95,2.0]
["binance-futures","SOLUSDT",1733270459702,269.0,234.96,234.95,2.0]
["binance-futures","SOLUSDT",1733270459753,261.0,234.96,234.95,2.0]
["binance-futures","SOLUSDT",1733270459857,246.0,234.96,234.95,8.0]
["binance-futures","SOLUSDT",1733270459903,246.0,234.96,234.95,9.0]
["binance-futures","SOLUSDT",1733270460067,163.0,234.93,234.92,45.0]
["binance-futures","SOLUSDT",1733270460118,215.0,234.93,234.92,27.0]
["binance-futures","SOLUSDT",1733270460167,215.0,234.93,234.92,26.0]
["binance-futures","SOLUSDT",1733270460216,216.0,234.93,234.92,39.0]
["binance-futures","SOLUSDT",1733270460273,173.0,234.93,234.92,51.0]
["binance-futures","SOLUSDT",1733270460323,115.0,234.93,234.92,113.0]
["binance-futures","SOLUSDT",1733270460374,21.0,234.93,234.92,176.0]
["binance-futures","SOLUSDT",1733270460423,21.0,234.93,234.92,178.0]
["binance-futures","SOLUSDT",1733270460476,21.0,234.93,234.92,204.0]
["binance-futures","SOLUSDT",1733270460532,13.0,234.93,234.92,346.0]
["binance-futures","SOLUSDT",1733270460584,1.0,234.93,234.92,275.0]
["binance-futures","SOLUSDT",1733270460636,7.0,234.94,234.93,203.0]
["binance-futures","SOLUSDT",1733270460689,7.0,234.94,234.93,214.0]
["binance-futures","SOLUSDT",1733270460737,8.0,234.94,234.93,214.0]
["binance-futures","SOLUSDT",1733270460790,81.0,234.96,234.95,143.0]
["binance-futures","SOLUSDT",1733270460844,82.0,234.96,234.95,124.0]
["binance-futures","SOLUSDT",1733270460899,31.0,234.96,234.95,178.0]
["binance-futures","SOLUSDT",1733270460950,197.0,234.99,234.98,40.0]
["binance-futures","SOLUSDT",1733270461002,177.0,234.99,234.98,93.0]
["binance-futures","SOLUSDT",1733270461053,178.0,234.99,234.98,95.0]
["binance-futures","SOLUSDT",1733270461104,178.0,234.99,234.98,78.0]
["binance-futures","SOLUSDT",1733270461204,178.0,234.99,234.98,72.0]
["binance-futures","SOLUSDT",1733270461260,156.0,234.99,234.98,73.0]
["binance-futures","SOLUSDT",1733270461311,156.0,234.99,234.98,89.0]
["binance-futures","SOLUSDT",1733270461351,71.0,234.99,234.98,89.0]
["binance-futures","SOLUSDT",1733270461409,39.0,234.99,234.98,89.0]
["binance-futures","SOLUSDT",1733270461511,131.0,234.99,234.98,89.0]
["binance-futures","SOLUSDT",1733270461571,17.0,234.99,234.98,242.0]
["binance-futures","SOLUSDT",1733270461622,86.0,235.01,235.0,163.0]
["binance-futures","SOLUSDT",1733270461673,127.0,235.01,235.0,115.0]
["binance-futures","SOLUSDT",1733270461725,128.0,235.01,235.0,115.0]
["binance-futures","SOLUSDT",1733270461774,128.0,235.01,235.0,103.0]
["binance-futures","SOLUSDT",1733270461877,128.0,235.01,235.0,118.0]
["binance-futures","SOLUSDT",1733270461931,126.0,235.01,235.0,118.0]
["binance-futures","SOLUSDT",1733270461983,126.0,235.01,235.0,135.0]
["binance-futures","SOLUSDT",1733270462089,126.0,235.01,235.0,128.0]
["binance-futures","SOLUSDT",1733270462198,121.0,235.01,235.0,135.0]
["binance-futures","SOLUSDT",1733270462244,117.0,235.01,235.0,157.0]
["binance-futures","SOLUSDT",1733270462299,114.0,235.01,235.0,157.0]
["binance-futures","SOLUSDT",1733270462352,40.0,235.01,235.0,148.0]
["binance-futures","SOLUSDT",1733270462402,40.0,235.01,235.0,150.0]
["binance-futures","SOLUSDT",1733270462458,11.0,235.01,235.0,150.0]
["binance-futures","SOLUSDT",1733270462512,12.0,235.01,235.0,160.0]
["binance-futures","SOLUSDT",1733270462564,1.0,235.03,235.02,292.0]
["binance-futures","SOLUSDT",1733270462616,184.0,235.04,235.03,225.0]
["binance-futures","SOLUSDT",1733270462666,186.0,235.04,235.03,81.0]
["binance-futures","SOLUSDT",1733270462713,187.0,235.04,235.03,78.0]
["binance-futures","SOLUSDT",1733270462771,202.0,235.04,235.03,76.0]
["binance-futures","SOLUSDT",1733270462823,197.0,235.04,235.03,86.0]
["binance-futures","SOLUSDT",1733270462870,190.0,235.04,235.03,92.0]
["binance-futures","SOLUSDT",1733270462927,197.0,235.04,235.03,93.0]
["binance-futures","SOLUSDT",1733270462966,190.0,235.04,235.03,92.0]
["binance-futures","SOLUSDT",1733270463028,204.0,235.04,235.03,54.0]
["binance-futures","SOLUSDT",1733270463080,204.0,235.04,235.03,55.0]
["binance-futures","SOLUSDT",1733270463131,204.0,235.04,235.03,54.0]
["binance-futures","SOLUSDT",1733270463238,7.0,235.06,235.05,137.0]
["binance-futures","SOLUSDT",1733270463287,170.0,235.06,235.05,149.0]
["binance-futures","SOLUSDT",1733270463342,170.0,235.06,235.05,138.0]
["binance-futures","SOLUSDT",1733270463393,173.0,235.06,235.05,155.0]
["binance-futures","SOLUSDT",1733270463446,173.0,235.06,235.05,156.0]
["binance-futures","SOLUSDT",1733270463499,192.0,235.06,235.05,132.0]
["binance-futures","SOLUSDT",1733270463550,192.0,235.06,235.05,89.0]
["binance-futures","SOLUSDT",1733270463602,212.0,235.06,235.05,93.0]
["binance-futures","SOLUSDT",1733270463654,71.0,235.06,235.05,122.0]
["binance-futures","SOLUSDT",1733270463705,5.0,235.06,235.05,176.0]
["binance-futures","SOLUSDT",1733270463757,5.0,235.06,235.05,178.0]
["binance-futures","SOLUSDT",1733270463803,6.0,235.06,235.05,185.0]
["binance-futures","SOLUSDT",1733270463859,133.0,235.07,235.06,188.0]
["binance-futures","SOLUSDT",1733270463906,135.0,235.07,235.06,188.0]
["binance-futures","SOLUSDT",1733270463963,165.0,235.07,235.06,149.0]
["binance-futures","SOLUSDT",1733270464017,177.0,235.07,235.06,77.0]
["binance-futures","SOLUSDT",1733270464058,177.0,235.07,235.06,81.0]
["binance-futures","SOLUSDT",1733270464170,177.0,235.07,235.06,82.0]
["binance-futures","SOLUSDT",1733270464221,180.0,235.07,235.06,111.0]
["binance-futures","SOLUSDT",1733270464325,182.0,235.07,235.06,118.0]
["binance-futures","SOLUSDT",1733270464379,118.0,235.07,235.06,157.0]
["binance-futures","SOLUSDT",1733270464433,118.0,235.07,235.06,181.0]
["binance-futures","SOLUSDT",1733270464485,116.0,235.07,235.06,165.0]
["binance-futures","SOLUSDT",1733270464538,122.0,235.07,235.06,184.0]
["binance-futures","SOLUSDT",1733270464594,106.0,235.07,235.06,178.0]
["binance-futures","SOLUSDT",1733270464642,101.0,235.07,235.06,179.0]
["binance-futures","SOLUSDT",1733270464694,102.0,235.07,235.06,186.0]
["binance-futures","SOLUSDT",1733270464749,133.0,235.07,235.06,168.0]
["binance-futures","SOLUSDT",1733270464797,102.0,235.07,235.06,172.0]
["binance-futures","SOLUSDT",1733270464846,133.0,235.07,235.06,133.0]
["binance-futures","SOLUSDT",1733270464902,131.0,235.07,235.06,129.0]
["binance-futures","SOLUSDT",1733270464958,131.0,235.07,235.06,168.0]
["binance-futures","SOLUSDT",1733270465010,135.0,235.07,235.06,98.0]
["binance-futures","SOLUSDT",1733270465060,126.0,235.07,235.06,96.0]
["binance-futures","SOLUSDT",1733270465115,130.0,235.07,235.06,96.0]
["binance-futures","SOLUSDT",1733270465166,129.0,235.07,235.06,98.0]
["binance-futures","SOLUSDT",1733270465210,129.0,235.07,235.06,99.0]
["binance-futures","SOLUSDT",1733270465270,129.0,235.07,235.06,95.0]
["binance-futures","SOLUSDT",1733270465316,122.0,235.07,235.06,96.0]
["binance-futures","SOLUSDT",1733270465374,117.0,235.07,235.06,94.0]
["binance-futures","SOLUSDT",1733270465482,117.0,235.07,235.06,93.0]
["binance-futures","SOLUSDT",1733270465533,113.0,235.07,235.06,141.0]
["binance-futures","SOLUSDT",1733270465589,68.0,235.07,235.06,141.0]
["binance-futures","SOLUSDT",1733270465634,61.0,235.07,235.06,148.0]
["binance-futures","SOLUSDT",1733270465696,22.0,235.07,235.06,199.0]
["binance-futures","SOLUSDT",1733270465745,18.0,235.07,235.06,199.0]
["binance-futures","SOLUSDT",1733270465802,26.0,235.08,235.07,41.0]
["binance-futures","SOLUSDT",1733270465848,31.0,235.08,235.07,389.0]
["binance-futures","SOLUSDT",1733270465905,169.0,235.08,235.07,310.0]
["binance-futures","SOLUSDT",1733270465959,211.0,235.08,235.07,150.0]
["binance-futures","SOLUSDT",1733270466013,205.0,235.08,235.07,156.0]
["binance-futures","SOLUSDT",1733270466063,202.0,235.08,235.07,118.0]
["binance-futures","SOLUSDT",1733270466106,202.0,235.08,235.07,120.0]
["binance-futures","SOLUSDT",1733270466166,202.0,235.08,235.07,121.0]
["binance-futures","SOLUSDT",1733270466270,192.0,235.08,235.07,132.0]
["binance-futures","SOLUSDT",1733270466320,193.0,235.08,235.07,132.0]
["binance-futures","SOLUSDT",1733270466376,197.0,235.08,235.07,132.0]
["binance-futures","SOLUSDT",1733270466430,195.0,235.08,235.07,134.0]
["binance-futures","SOLUSDT",1733270466471,197.0,235.08,235.07,135.0]
["binance-futures","SOLUSDT",1733270466523,195.0,235.08,235.07,135.0]
["binance-futures","SOLUSDT",1733270466584,194.0,235.08,235.07,135.0]
["binance-futures","SOLUSDT",1733270466639,195.0,235.08,235.07,135.0]
["binance-futures","SOLUSDT",1733270466689,196.0,235.08,235.07,136.0]
["binance-futures","SOLUSDT",1733270466742,96.0,235.08,235.07,136.0]
["binance-futures","SOLUSDT",1733270466826,78.0,235.08,235.07,136.0]
["binance-futures","SOLUSDT",1733270466849,78.0,235.08,235.07,135.0]
["binance-futures","SOLUSDT",1733270466937,49.0,235.08,235.07,181.0]
["binance-futures","SOLUSDT",1733270466986,10.0,235.08,235.07,181.0]
["binance-futures","SOLUSDT",1733270467041,62.0,235.09,235.08,316.0]
["binance-futures","SOLUSDT",1733270467092,92.0,235.09,235.08,351.0]
["binance-futures","SOLUSDT",1733270467144,46.0,235.09,235.08,366.0]
["binance-futures","SOLUSDT",1733270467197,46.0,235.09,235.08,382.0]
["binance-futures","SOLUSDT",1733270467250,47.0,235.09,235.08,382.0]
["binance-futures","SOLUSDT",1733270467303,88.0,235.09,235.08,386.0]
["binance-futures","SOLUSDT",1733270467350,44.0,235.09,235.08,386.0]
["binance-futures","SOLUSDT",1733270467458,22.0,235.09,235.08,390.0]
["binance-futures","SOLUSDT",1733270467506,20.0,235.09,235.08,389.0]
["binance-futures","SOLUSDT",1733270467559,28.0,235.09,235.08,389.0]
["binance-futures","SOLUSDT",1733270467662,26.0,235.09,235.08,398.0]
["binance-futures","SOLUSDT",1733270467715,1.0,235.1,235.09,542.0]
["binance-futures","SOLUSDT",1733270467768,132.0,235.11,235.1,299.0]
["binance-futures","SOLUSDT",1733270467822,126.0,235.11,235.1,263.0]
["binance-futures","SOLUSDT",1733270467876,126.0,235.11,235.1,267.0]
["binance-futures","SOLUSDT",1733270467924,125.0,235.11,235.1,279.0]
["binance-futures","SOLUSDT",1733270467978,125.0,235.11,235.1,260.0]
["binance-futures","SOLUSDT",1733270468030,125.0,235.11,235.1,252.0]
["binance-futures","SOLUSDT",1733270468076,125.0,235.11,235.1,259.0]
["binance-futures","SOLUSDT",1733270468132,125.0,235.11,235.1,187.0]
["binance-futures","SOLUSDT",1733270468236,120.0,235.11,235.1,187.0]
["binance-futures","SOLUSDT",1733270468291,106.0,235.11,235.1,207.0]
["binance-futures","SOLUSDT",1733270468334,106.0,235.11,235.1,208.0]
["binance-futures","SOLUSDT",1733270468395,108.0,235.11,235.1,226.0]
["binance-futures","SOLUSDT",1733270468443,137.0,235.11,235.1,229.0]
["binance-futures","SOLUSDT",1733270468500,166.0,235.11,235.1,227.0]
["binance-futures","SOLUSDT",1733270468548,135.0,235.11,235.1,463.0]
["binance-futures","SOLUSDT",1733270468602,135.0,235.11,235.1,465.0]
["binance-futures","SOLUSDT",1733270468639,134.0,235.11,235.1,472.0]
["binance-futures","SOLUSDT",1733270468862,133.0,235.11,235.1,472.0]
["binance-futures","SOLUSDT",1733270468913,133.0,235.11,235.1,473.0]
["binance-futures","SOLUSDT",1733270468966,133.0,235.11,235.1,478.0]
["binance-futures","SOLUSDT",1733270469060,128.0,235.11,235.1,431.0]
["binance-futures","SOLUSDT",1733270469122,130.0,235.11,235.1,424.0]
["binance-futures","SOLUSDT",1733270469232,165.0,235.11,235.1,423.0]
["binance-futures","SOLUSDT",1733270469282,198.0,235.11,235.1,358.0]
["binance-futures","SOLUSDT",1733270469341,463.0,235.1,235.09,79.0]
["binance-futures","SOLUSDT",1733270469392,310.0,235.07,235.06,27.0]
["binance-futures","SOLUSDT",1733270469443,437.0,235.07,235.06,26.0]
["binance-futures","SOLUSDT",1733270469493,444.0,235.07,235.06,26.0]
["binance-futures","SOLUSDT",1733270469546,76.0,235.07,235.06,196.0]
["binance-futures","SOLUSDT",1733270469598,27.0,235.07,235.06,257.0]
["binance-futures","SOLUSDT",1733270469648,74.0,235.07,235.06,134.0]
["binance-futures","SOLUSDT",1733270469703,78.0,235.07,235.06,134.0]
["binance-futures","SOLUSDT",1733270469754,1.0,235.07,235.06,137.0]
["binance-futures","SOLUSDT",1733270469805,30.0,235.08,235.07,252.0]
["binance-futures","SOLUSDT",1733270469853,59.0,235.09,235.08,259.0]
["binance-futures","SOLUSDT",1733270469906,60.0,235.09,235.08,234.0]
["binance-futures","SOLUSDT",1733270469958,120.0,235.09,235.08,182.0]
["binance-futures","SOLUSDT",1733270470058,91.0,235.09,235.08,182.0]
["binance-futures","SOLUSDT",1733270470171,22.0,235.09,235.08,235.0]
["binance-futures","SOLUSDT",1733270470223,1.0,235.1,235.09,157.0]
["binance-futures","SOLUSDT",1733270470274,121.0,235.1,235.09,148.0]
["binance-futures","SOLUSDT",1733270470326,35.0,235.1,235.09,134.0]
["binance-futures","SOLUSDT",1733270470377,35.0,235.1,235.09,136.0]
["binance-futures","SOLUSDT",1733270470429,137.0,235.11,235.1,209.0]
["binance-futures","SOLUSDT",1733270470479,139.0,235.11,235.1,207.0]
["binance-futures","SOLUSDT",1733270470532,121.0,235.11,235.1,200.0]
["binance-futures","SOLUSDT",1733270470615,150.0,235.11,235.1,200.0]
["binance-futures","SOLUSDT",1733270470743,119.0,235.11,235.1,216.0]
["binance-futures","SOLUSDT",1733270470798,119.0,235.11,235.1,201.0]
["binance-futures","SOLUSDT",1733270470849,119.0,235.11,235.1,212.0]
["binance-futures","SOLUSDT",1733270470898,148.0,235.11,235.1,205.0]
["binance-futures","SOLUSDT",1733270471005,119.0,235.11,235.1,205.0]
["binance-futures","SOLUSDT",1733270471060,119.0,235.11,235.1,212.0]
["binance-futures","SOLUSDT",1733270471103,120.0,235.11,235.1,212.0]
["binance-futures","SOLUSDT",1733270471163,99.0,235.11,235.1,212.0]
["binance-futures","SOLUSDT",1733270471214,99.0,235.11,235.1,217.0]
["binance-futures","SOLUSDT",1733270471267,98.0,235.11,235.1,217.0]
["binance-futures","SOLUSDT",1733270471318,97.0,235.11,235.1,210.0]
["binance-futures","SOLUSDT",1733270471517,104.0,235.11,235.1,211.0]
["binance-futures","SOLUSDT",1733270471746,103.0,235.11,235.1,211.0]
["binance-futures","SOLUSDT",1733270471810,139.0,235.11,235.1,210.0]
["binance-futures","SOLUSDT",1733270471865,148.0,235.11,235.1,136.0]
["binance-futures","SOLUSDT",1733270471910,162.0,235.11,235.1,89.0]
["binance-futures","SOLUSDT",1733270471964,159.0,235.11,235.1,65.0]
["binance-futures","SOLUSDT",1733270472117,159.0,235.11,235.1,68.0]
["binance-futures","SOLUSDT",1733270472178,157.0,235.11,235.1,68.0]
["binance-futures","SOLUSDT",1733270472228,158.0,235.11,235.1,39.0]
["binance-futures","SOLUSDT",1733270472280,159.0,235.11,235.1,38.0]
["binance-futures","SOLUSDT",1733270472495,152.0,235.11,235.1,38.0]
["binance-futures","SOLUSDT",1733270472544,161.0,235.11,235.1,69.0]
["binance-futures","SOLUSDT",1733270472600,159.0,235.11,235.1,38.0]
["binance-futures","SOLUSDT",1733270472649,158.0,235.11,235.1,38.0]
["binance-futures","SOLUSDT",1733270472706,157.0,235.11,235.1,38.0]
["binance-futures","SOLUSDT",1733270472812,156.0,235.11,235.1,37.0]
["binance-futures","SOLUSDT",1733270472907,155.0,235.11,235.1,39.0]
["binance-futures","SOLUSDT",1733270472947,151.0,235.11,235.1,39.0]
["binance-futures","SOLUSDT",1733270473011,155.0,235.11,235.1,41.0]
["binance-futures","SOLUSDT",1733270473069,153.0,235.11,235.1,47.0]
["binance-futures","SOLUSDT",1733270473123,141.0,235.11,235.1,86.0]
["binance-futures","SOLUSDT",1733270473175,134.0,235.11,235.1,37.0]
["binance-futures","SOLUSDT",1733270473226,120.0,235.11,235.1,66.0]
["binance-futures","SOLUSDT",1733270473274,118.0,235.11,235.1,77.0]
["binance-futures","SOLUSDT",1733270473313,117.0,235.11,235.1,82.0]
["binance-futures","SOLUSDT",1733270473383,117.0,235.11,235.1,94.0]
["binance-futures","SOLUSDT",1733270473435,83.0,235.11,235.1,181.0]
["binance-futures","SOLUSDT",1733270473488,50.0,235.12,235.11,303.0]
["binance-futures","SOLUSDT",1733270473538,36.0,235.12,235.11,322.0]
["binance-futures","SOLUSDT",1733270473590,12.0,235.12,235.11,254.0]
["binance-futures","SOLUSDT",1733270473691,13.0,235.12,235.11,258.0]
["binance-futures","SOLUSDT",1733270473799,130.0,235.14,235.13,273.0]
["binance-futures","SOLUSDT",1733270473848,130.0,235.14,235.13,174.0]
["binance-futures","SOLUSDT",1733270473952,131.0,235.14,235.13,175.0]
["binance-futures","SOLUSDT",1733270474056,130.0,235.14,235.13,185.0]
["binance-futures","SOLUSDT",1733270474213,125.0,235.14,235.13,187.0]
["binance-futures","SOLUSDT",1733270474268,127.0,235.14,235.13,191.0]
["binance-futures","SOLUSDT",1733270474369,127.0,235.14,235.13,198.0]
["binance-futures","SOLUSDT",1733270474428,30.0,235.15,235.14,106.0]
["binance-futures","SOLUSDT",1733270474479,6.0,235.15,235.14,425.0]
["binance-futures","SOLUSDT",1733270474530,28.0,235.16,235.15,240.0]
["binance-futures","SOLUSDT",1733270474580,26.0,235.16,235.15,368.0]
["binance-futures","SOLUSDT",1733270474632,18.0,235.16,235.15,302.0]
["binance-futures","SOLUSDT",1733270474684,18.0,235.16,235.15,281.0]
["binance-futures","SOLUSDT",1733270474736,18.0,235.16,235.15,328.0]
["binance-futures","SOLUSDT",1733270474787,18.0,235.16,235.15,321.0]
["binance-futures","SOLUSDT",1733270474897,18.0,235.16,235.15,323.0]
["binance-futures","SOLUSDT",1733270474947,7.0,235.16,235.15,334.0]
["binance-futures","SOLUSDT",1733270474999,7.0,235.16,235.15,336.0]
["binance-futures","SOLUSDT",1733270475050,120.0,235.16,235.15,261.0]
["binance-futures","SOLUSDT",1733270475102,120.0,235.16,235.15,196.0]
["binance-futures","SOLUSDT",1733270475131,121.0,235.16,235.15,196.0]
["binance-futures","SOLUSDT",1733270475206,7.0,235.16,235.15,243.0]
["binance-futures","SOLUSDT",1733270475236,7.0,235.16,235.15,241.0]
["binance-futures","SOLUSDT",1733270475305,7.0,235.16,235.15,247.0]
["binance-futures","SOLUSDT",1733270475482,7.0,235.16,235.15,249.0]
["binance-futures","SOLUSDT",1733270475589,62.0,235.17,235.16,109.0]
["binance-futures","SOLUSDT",1733270475641,161.0,235.18,235.17,2.0]
["binance-futures","SOLUSDT",1733270475690,146.0,235.18,235.17,161.0]
["binance-futures","SOLUSDT",1733270475741,146.0,235.18,235.17,142.0]
["binance-futures","SOLUSDT",1733270475784,175.0,235.18,235.17,139.0]
["binance-futures","SOLUSDT",1733270475846,175.0,235.18,235.17,149.0]
["binance-futures","SOLUSDT",1733270475859,175.0,235.18,235.17,153.0]
["binance-futures","SOLUSDT",1733270475947,146.0,235.18,235.17,158.0]
["binance-futures","SOLUSDT",1733270476003,144.0,235.18,235.17,158.0]
["binance-futures","SOLUSDT",1733270476054,179.0,235.18,235.17,99.0]
["binance-futures","SOLUSDT",1733270476146,179.0,235.18,235.17,104.0]
["binance-futures","SOLUSDT",1733270476319,175.0,235.18,235.17,110.0]
["binance-futures","SOLUSDT",1733270476364,173.0,235.18,235.17,110.0]
["binance-futures","SOLUSDT",1733270476399,173.0,235.18,235.17,116.0]
["binance-futures","SOLUSDT",1733270476476,173.0,235.18,235.17,114.0]
["binance-futures","SOLUSDT",1733270476530,183.0,235.18,235.17,114.0]
["binance-futures","SOLUSDT",1733270476582,182.0,235.18,235.17,117.0]
["binance-futures","SOLUSDT",1733270476637,182.0,235.18,235.17,113.0]
["binance-futures","SOLUSDT",1733270476674,160.0,235.18,235.17,113.0]
["binance-futures","SOLUSDT",1733270476735,160.0,235.18,235.17,101.0]
["binance-futures","SOLUSDT",1733270476795,156.0,235.18,235.17,101.0]
["binance-futures","SOLUSDT",1733270476845,124.0,235.18,235.17,104.0]
["binance-futures","SOLUSDT",1733270476884,126.0,235.18,235.17,108.0]
["binance-futures","SOLUSDT",1733270476944,124.0,235.18,235.17,118.0]
["binance-futures","SOLUSDT",1733270477003,118.0,235.18,235.17,139.0]
["binance-futures","SOLUSDT",1733270477056,72.0,235.18,235.17,144.0]
["binance-futures","SOLUSDT",1733270477106,69.0,235.18,235.17,144.0]
["binance-futures","SOLUSDT",1733270477210,73.0,235.18,235.17,144.0]
["binance-futures","SOLUSDT",1733270477262,68.0,235.18,235.17,151.0]
["binance-futures","SOLUSDT",1733270477316,67.0,235.18,235.17,150.0]
["binance-futures","SOLUSDT",1733270477375,67.0,235.18,235.17,153.0]
["binance-futures","SOLUSDT",1733270477425,67.0,235.18,235.17,165.0]
["binance-futures","SOLUSDT",1733270477472,67.0,235.18,235.17,167.0]
["binance-futures","SOLUSDT",1733270477538,69.0,235.18,235.17,168.0]
["binance-futures","SOLUSDT",1733270477582,69.0,235.18,235.17,169.0]
["binance-futures","SOLUSDT",1733270477605,68.0,235.18,235.17,169.0]
["binance-futures","SOLUSDT",1733270477682,68.0,235.18,235.17,171.0]
["binance-futures","SOLUSDT",1733270477741,66.0,235.18,235.17,171.0]
["binance-futures","SOLUSDT",1733270477796,64.0,235.18,235.17,171.0]
["binance-futures","SOLUSDT",1733270477839,52.0,235.18,235.17,164.0]
["binance-futures","SOLUSDT",1733270477899,54.0,235.18,235.17,164.0]
["binance-futures","SOLUSDT",1733270477973,54.0,235.18,235.17,180.0]
["binance-futures","SOLUSDT",1733270478025,56.0,235.18,235.17,180.0]
["binance-futures","SOLUSDT",1733270478079,41.0,235.18,235.17,232.0]
["binance-futures","SOLUSDT",1733270478129,54.0,235.19,235.18,383.0]
["binance-futures","SOLUSDT",1733270478180,54.0,235.19,235.18,287.0]
["binance-futures","SOLUSDT",1733270478234,57.0,235.19,235.18,304.0]
["binance-futures","SOLUSDT",1733270478285,56.0,235.19,235.18,315.0]
["binance-futures","SOLUSDT",1733270478392,56.0,235.19,235.18,322.0]
["binance-futures","SOLUSDT",1733270478441,56.0,235.19,235.18,330.0]
["binance-futures","SOLUSDT",1733270478489,58.0,235.19,235.18,330.0]
["binance-futures","SOLUSDT",1733270478551,43.0,235.19,235.18,341.0]
["binance-futures","SOLUSDT",1733270478602,43.0,235.19,235.18,337.0]
["binance-futures","SOLUSDT",1733270478705,43.0,235.19,235.18,351.0]
["binance-futures","SOLUSDT",1733270478805,43.0,235.19,235.18,352.0]
["binance-futures","SOLUSDT",1733270478866,42.0,235.19,235.18,357.0]
["binance-futures","SOLUSDT",1733270478922,30.0,235.19,235.18,357.0]
["binance-futures","SOLUSDT",1733270478981,13.0,235.19,235.18,344.0]
["binance-futures","SOLUSDT",1733270479031,15.0,235.19,235.18,337.0]
["binance-futures","SOLUSDT",1733270479083,14.0,235.19,235.18,350.0]
["binance-futures","SOLUSDT",1733270479119,14.0,235.19,235.18,348.0]
["binance-futures","SOLUSDT",1733270479237,13.0,235.19,235.18,348.0]
["binance-futures","SOLUSDT",1733270479290,13.0,235.19,235.18,352.0]
["binance-futures","SOLUSDT",1733270479349,13.0,235.19,235.18,346.0]
["binance-futures","SOLUSDT",1733270479401,13.0,235.19,235.18,350.0]
["binance-futures","SOLUSDT",1733270479460,54.0,235.19,235.18,321.0]
["binance-futures","SOLUSDT",1733270479513,88.0,235.19,235.18,175.0]
["binance-futures","SOLUSDT",1733270479564,148.0,235.19,235.18,122.0]
["binance-futures","SOLUSDT",1733270479614,141.0,235.19,235.18,123.0]
["binance-futures","SOLUSDT",1733270479657,146.0,235.19,235.18,123.0]
["binance-futures","SOLUSDT",1733270479723,124.0,235.19,235.18,123.0]
["binance-futures","SOLUSDT",1733270479762,125.0,235.19,235.18,126.0]
["binance-futures","SOLUSDT",1733270479825,144.0,235.19,235.18,136.0]
["binance-futures","SOLUSDT",1733270479885,274.0,235.17,235.16,7.0]
["binance-futures","SOLUSDT",1733270479936,246.0,235.17,235.16,10.0]
["binance-futures","SOLUSDT",1733270479985,344.0,235.16,235.15,81.0]
["binance-futures","SOLUSDT",1733270480036,355.0,235.16,235.15,48.0]
["binance-futures","SOLUSDT",1733270480086,355.0,235.16,235.15,79.0]
["binance-futures","SOLUSDT",1733270480141,342.0,235.16,235.15,79.0]
["binance-futures","SOLUSDT",1733270480188,183.0,235.15,235.14,33.0]
["binance-futures","SOLUSDT",1733270480241,183.0,235.15,235.14,42.0]
["binance-futures","SOLUSDT",1733270480295,184.0,235.15,235.14,43.0]
["binance-futures","SOLUSDT",1733270480349,184.0,235.15,235.14,30.0]
["binance-futures","SOLUSDT",1733270480402,187.0,235.15,235.14,3.0]
["binance-futures","SOLUSDT",1733270480452,373.0,235.14,235.13,45.0]
["binance-futures","SOLUSDT",1733270480506,194.0,235.13,235.12,56.0]
["binance-futures","SOLUSDT",1733270480554,192.0,235.13,235.12,68.0]
["binance-futures","SOLUSDT",1733270480612,191.0,235.13,235.12,34.0]
["binance-futures","SOLUSDT",1733270480658,170.0,235.13,235.12,33.0]
["binance-futures","SOLUSDT",1733270480712,170.0,235.13,235.12,34.0]
["binance-futures","SOLUSDT",1733270480766,57.0,235.09,235.08,137.0]
["binance-futures","SOLUSDT",1733270480817,370.0,235.09,235.08,31.0]
["binance-futures","SOLUSDT",1733270480868,360.0,235.09,235.08,19.0]
["binance-futures","SOLUSDT",1733270480919,400.0,235.09,235.08,8.0]
["binance-futures","SOLUSDT",1733270480970,61.0,235.07,235.06,15.0]
["binance-futures","SOLUSDT",1733270481021,377.0,235.07,235.06,41.0]
["binance-futures","SOLUSDT",1733270481073,417.0,235.07,235.06,39.0]
["binance-futures","SOLUSDT",1733270481124,389.0,235.07,235.06,11.0]
["binance-futures","SOLUSDT",1733270481175,385.0,235.07,235.06,42.0]
["binance-futures","SOLUSDT",1733270481226,377.0,235.07,235.06,51.0]
["binance-futures","SOLUSDT",1733270481273,376.0,235.07,235.06,52.0]
["binance-futures","SOLUSDT",1733270481330,390.0,235.07,235.06,23.0]
["binance-futures","SOLUSDT",1733270481386,390.0,235.07,235.06,28.0]
["binance-futures","SOLUSDT",1733270481441,359.0,235.07,235.06,28.0]
["binance-futures","SOLUSDT",1733270481544,345.0,235.07,235.06,27.0]
["binance-futures","SOLUSDT",1733270481598,361.0,235.07,235.06,37.0]
["binance-futures","SOLUSDT",1733270481642,361.0,235.07,235.06,28.0]
["binance-futures","SOLUSDT",1733270481752,449.0,235.05,235.04,15.0]
["binance-futures","SOLUSDT",1733270481803,291.0,235.03,235.02,11.0]
["binance-futures","SOLUSDT",1733270481854,278.0,235.03,235.02,35.0]
["binance-futures","SOLUSDT",1733270481904,294.0,235.03,235.02,46.0]
["binance-futures","SOLUSDT",1733270481956,56.0,235.02,235.01,26.0]
["binance-futures","SOLUSDT",1733270482007,129.0,235.02,235.01,24.0]
["binance-futures","SOLUSDT",1733270482058,136.0,235.02,235.01,25.0]
["binance-futures","SOLUSDT",1733270482108,151.0,235.02,235.01,25.0]
["binance-futures","SOLUSDT",1733270482157,150.0,235.02,235.01,24.0]
["binance-futures","SOLUSDT",1733270482213,101.0,235.02,235.01,80.0]
["binance-futures","SOLUSDT",1733270482259,78.0,235.02,235.01,80.0]
["binance-futures","SOLUSDT",1733270482319,109.0,235.02,235.01,68.0]
["binance-futures","SOLUSDT",1733270482366,54.0,235.02,235.01,124.0]
["binance-futures","SOLUSDT",1733270482422,6.0,235.02,235.01,185.0]
["binance-futures","SOLUSDT",1733270482474,7.0,235.02,235.01,185.0]
["binance-futures","SOLUSDT",1733270482527,4.0,235.04,235.03,383.0]
["binance-futures","SOLUSDT",1733270482578,1.0,235.05,235.04,373.0]
["binance-futures","SOLUSDT",1733270482627,189.0,235.06,235.05,66.0]
["binance-futures","SOLUSDT",1733270482676,189.0,235.06,235.05,37.0]
["binance-futures","SOLUSDT",1733270482738,189.0,235.06,235.05,22.0]
["binance-futures","SOLUSDT",1733270482776,189.0,235.06,235.05,25.0]
["binance-futures","SOLUSDT",1733270482836,167.0,235.06,235.05,76.0]
["binance-futures","SOLUSDT",1733270482876,169.0,235.06,235.05,26.0]
["binance-futures","SOLUSDT",1733270482948,169.0,235.06,235.05,77.0]
["binance-futures","SOLUSDT",1733270482999,167.0,235.06,235.05,152.0]
["binance-futures","SOLUSDT",1733270483050,167.0,235.06,235.05,22.0]
["binance-futures","SOLUSDT",1733270483104,166.0,235.06,235.05,23.0]
["binance-futures","SOLUSDT",1733270483206,186.0,235.06,235.05,2.0]
["binance-futures","SOLUSDT",1733270483255,180.0,235.06,235.05,11.0]
["binance-futures","SOLUSDT",1733270483303,180.0,235.06,235.05,10.0]
["binance-futures","SOLUSDT",1733270483362,146.0,235.03,235.02,2.0]
["binance-futures","SOLUSDT",1733270483415,116.0,235.03,235.02,54.0]
["binance-futures","SOLUSDT",1733270483455,117.0,235.03,235.02,86.0]
["binance-futures","SOLUSDT",1733270483518,117.0,235.03,235.02,84.0]
["binance-futures","SOLUSDT",1733270483571,106.0,235.03,235.02,86.0]
["binance-futures","SOLUSDT",1733270483618,89.0,235.03,235.02,87.0]
["binance-futures","SOLUSDT",1733270483668,61.0,235.03,235.02,100.0]
["binance-futures","SOLUSDT",1733270483724,59.0,235.03,235.02,107.0]
["binance-futures","SOLUSDT",1733270483776,36.0,235.03,235.02,133.0]
["binance-futures","SOLUSDT",1733270483881,32.0,235.03,235.02,119.0]
["binance-futures","SOLUSDT",1733270483928,40.0,235.03,235.02,114.0]
["binance-futures","SOLUSDT",1733270483983,124.0,235.03,235.02,87.0]
["binance-futures","SOLUSDT",1733270484039,42.0,235.03,235.02,98.0]
["binance-futures","SOLUSDT",1733270484076,44.0,235.03,235.02,85.0]
["binance-futures","SOLUSDT",1733270484126,87.0,235.04,235.03,202.0]
["binance-futures","SOLUSDT",1733270484232,77.0,235.04,235.03,139.0]
["binance-futures","SOLUSDT",1733270484299,74.0,235.04,235.03,140.0]
["binance-futures","SOLUSDT",1733270484350,74.0,235.04,235.03,138.0]
["binance-futures","SOLUSDT",1733270484404,77.0,235.04,235.03,151.0]
["binance-futures","SOLUSDT",1733270484437,78.0,235.04,235.03,155.0]
["binance-futures","SOLUSDT",1733270484511,83.0,235.04,235.03,49.0]
["binance-futures","SOLUSDT",1733270484549,83.0,235.04,235.03,47.0]
["binance-futures","SOLUSDT",1733270484617,83.0,235.04,235.03,64.0]
["binance-futures","SOLUSDT",1733270484669,76.0,235.04,235.03,100.0]
["binance-futures","SOLUSDT",1733270484719,71.0,235.04,235.03,101.0]
["binance-futures","SOLUSDT",1733270484772,71.0,235.04,235.03,76.0]
["binance-futures","SOLUSDT",1733270484822,71.0,235.04,235.03,74.0]
["binance-futures","SOLUSDT",1733270484871,73.0,235.04,235.03,70.0]
["binance-futures","SOLUSDT",1733270484912,70.0,235.04,235.03,70.0]
["binance-futures","SOLUSDT",1733270484982,53.0,235.04,235.03,71.0]
["binance-futures","SOLUSDT",1733270485035,53.0,235.04,235.03,76.0]
["binance-futures","SOLUSDT",1733270485090,51.0,235.04,235.03,76.0]
["binance-futures","SOLUSDT",1733270485140,51.0,235.04,235.03,70.0]
["binance-futures","SOLUSDT",1733270485176,51.0,235.04,235.03,77.0]
["binance-futures","SOLUSDT",1733270485245,51.0,235.04,235.03,78.0]
["binance-futures","SOLUSDT",1733270485306,21.0,235.04,235.03,128.0]
["binance-futures","SOLUSDT",1733270485356,21.0,235.04,235.03,181.0]
["binance-futures","SOLUSDT",1733270485413,20.0,235.04,235.03,127.0]
["binance-futures","SOLUSDT",1733270485459,20.0,235.04,235.03,111.0]
["binance-futures","SOLUSDT",1733270485509,59.0,235.04,235.03,100.0]
["binance-futures","SOLUSDT",1733270485572,60.0,235.04,235.03,95.0]
["binance-futures","SOLUSDT",1733270485620,57.0,235.04,235.03,82.0]
["binance-futures","SOLUSDT",1733270485671,57.0,235.04,235.03,103.0]
["binance-futures","SOLUSDT",1733270485711,60.0,235.04,235.03,101.0]
["binance-futures","SOLUSDT",1733270485782,60.0,235.04,235.03,116.0]
["binance-futures","SOLUSDT",1733270485893,26.0,235.04,235.03,131.0]
["binance-futures","SOLUSDT",1733270485943,106.0,235.04,235.03,133.0]
["binance-futures","SOLUSDT",1733270485999,67.0,235.04,235.03,135.0]
["binance-futures","SOLUSDT",1733270486050,56.0,235.04,235.03,135.0]
["binance-futures","SOLUSDT",1733270486101,64.0,235.04,235.03,136.0]
["binance-futures","SOLUSDT",1733270486201,56.0,235.04,235.03,135.0]
["binance-futures","SOLUSDT",1733270486261,44.0,235.04,235.03,135.0]
["binance-futures","SOLUSDT",1733270486310,45.0,235.04,235.03,135.0]
["binance-futures","SOLUSDT",1733270486362,25.0,235.05,235.04,420.0]
["binance-futures","SOLUSDT",1733270486416,8.0,235.06,235.05,293.0]
["binance-futures","SOLUSDT",1733270486469,3.0,235.06,235.05,257.0]
["binance-futures","SOLUSDT",1733270486521,109.0,235.06,235.05,155.0]
["binance-futures","SOLUSDT",1733270486624,110.0,235.06,235.05,155.0]
["binance-futures","SOLUSDT",1733270486675,108.0,235.06,235.05,155.0]
["binance-futures","SOLUSDT",1733270486727,110.0,235.06,235.05,159.0]
["binance-futures","SOLUSDT",1733270486832,110.0,235.06,235.05,157.0]
["binance-futures","SOLUSDT",1733270486890,110.0,235.06,235.05,163.0]
["binance-futures","SOLUSDT",1733270486926,110.0,235.06,235.05,165.0]
["binance-futures","SOLUSDT",1733270486994,110.0,235.06,235.05,166.0]
["binance-futures","SOLUSDT",1733270487050,110.0,235.06,235.05,165.0]
["binance-futures","SOLUSDT",1733270487147,111.0,235.06,235.05,178.0]
["binance-futures","SOLUSDT",1733270487254,114.0,235.06,235.05,164.0]
["binance-futures","SOLUSDT",1733270487347,115.0,235.06,235.05,165.0]
["binance-futures","SOLUSDT",1733270487408,115.0,235.06,235.05,164.0]
["binance-futures","SOLUSDT",1733270487510,114.0,235.06,235.05,138.0]
["binance-futures","SOLUSDT",1733270487566,114.0,235.06,235.05,140.0]
["binance-futures","SOLUSDT",1733270487619,134.0,235.06,235.05,140.0]
["binance-futures","SOLUSDT",1733270487676,121.0,235.06,235.05,54.0]
["binance-futures","SOLUSDT",1733270487848,122.0,235.06,235.05,55.0]
["binance-futures","SOLUSDT",1733270487897,146.0,235.06,235.05,48.0]
["binance-futures","SOLUSDT",1733270487950,146.0,235.06,235.05,47.0]
["binance-futures","SOLUSDT",1733270488006,160.0,235.06,235.05,37.0]
["binance-futures","SOLUSDT",1733270488135,176.0,235.06,235.05,37.0]
["binance-futures","SOLUSDT",1733270488192,121.0,235.06,235.05,50.0]
["binance-futures","SOLUSDT",1733270488239,116.0,235.06,235.05,83.0]
["binance-futures","SOLUSDT",1733270488318,114.0,235.06,235.05,90.0]
["binance-futures","SOLUSDT",1733270488436,123.0,235.06,235.05,26.0]
["binance-futures","SOLUSDT",1733270488501,509.0,235.04,235.03,3.0]
["binance-futures","SOLUSDT",1733270488552,278.0,235.02,235.01,26.0]
["binance-futures","SOLUSDT",1733270488603,263.0,235.02,235.01,26.0]
["binance-futures","SOLUSDT",1733270488648,263.0,235.02,235.01,36.0]
["binance-futures","SOLUSDT",1733270488705,237.0,235.02,235.01,37.0]
["binance-futures","SOLUSDT",1733270488749,237.0,235.02,235.01,192.0]
["binance-futures","SOLUSDT",1733270488807,237.0,235.02,235.01,210.0]
["binance-futures","SOLUSDT",1733270488856,226.0,235.02,235.01,210.0]
["binance-futures","SOLUSDT",1733270488911,226.0,235.02,235.01,194.0]
["binance-futures","SOLUSDT",1733270488965,171.0,235.02,235.01,218.0]
["binance-futures","SOLUSDT",1733270489016,171.0,235.02,235.01,196.0]
["binance-futures","SOLUSDT",1733270489068,169.0,235.02,235.01,217.0]
["binance-futures","SOLUSDT",1733270489118,169.0,235.02,235.01,226.0]
["binance-futures","SOLUSDT",1733270489169,53.0,235.02,235.01,311.0]
["binance-futures","SOLUSDT",1733270489227,37.0,235.02,235.01,311.0]
["binance-futures","SOLUSDT",1733270489276,13.0,235.04,235.03,477.0]
["binance-futures","SOLUSDT",1733270489329,4.0,235.06,235.05,283.0]
["binance-futures","SOLUSDT",1733270489380,166.0,235.06,235.05,217.0]
["binance-futures","SOLUSDT",1733270489426,166.0,235.06,235.05,124.0]
["binance-futures","SOLUSDT",1733270489479,166.0,235.06,235.05,149.0]
["binance-futures","SOLUSDT",1733270489529,30.0,235.06,235.05,176.0]
["binance-futures","SOLUSDT",1733270489582,181.0,235.06,235.05,125.0]
["binance-futures","SOLUSDT",1733270489637,186.0,235.06,235.05,116.0]
["binance-futures","SOLUSDT",1733270489688,187.0,235.06,235.05,112.0]
["binance-futures","SOLUSDT",1733270489793,187.0,235.06,235.05,16.0]
["binance-futures","SOLUSDT",1733270489843,205.0,235.06,235.05,18.0]
["binance-futures","SOLUSDT",1733270489900,205.0,235.06,235.05,69.0]
["binance-futures","SOLUSDT",1733270489951,188.0,235.06,235.05,86.0]
["binance-futures","SOLUSDT",1733270490002,188.0,235.06,235.05,93.0]
["binance-futures","SOLUSDT",1733270490050,188.0,235.06,235.05,86.0]
["binance-futures","SOLUSDT",1733270490201,188.0,235.06,235.05,93.0]
["binance-futures","SOLUSDT",1733270490259,187.0,235.06,235.05,86.0]
["binance-futures","SOLUSDT",1733270490311,123.0,235.05,235.04,105.0]
["binance-futures","SOLUSDT",1733270490367,29.0,235.06,235.05,216.0]
["binance-futures","SOLUSDT",1733270490417,80.0,235.06,235.05,162.0]
["binance-futures","SOLUSDT",1733270490466,2.0,235.06,235.05,215.0]
["binance-futures","SOLUSDT",1733270490571,73.0,235.07,235.06,291.0]
["binance-futures","SOLUSDT",1733270490623,73.0,235.07,235.06,349.0]
["binance-futures","SOLUSDT",1733270490678,22.0,235.07,235.06,260.0]
["binance-futures","SOLUSDT",1733270490724,167.0,235.08,235.07,100.0]
["binance-futures","SOLUSDT",1733270490779,1.0,235.08,235.07,174.0]
["binance-futures","SOLUSDT",1733270490831,79.0,235.08,235.07,87.0]
["binance-futures","SOLUSDT",1733270490882,79.0,235.08,235.07,104.0]
["binance-futures","SOLUSDT",1733270490930,79.0,235.08,235.07,87.0]
["binance-futures","SOLUSDT",1733270490984,28.0,235.08,235.07,90.0]
["binance-futures","SOLUSDT",1733270491038,1.0,235.08,235.07,160.0]
["binance-futures","SOLUSDT",1733270491088,2.0,235.08,235.07,160.0]
["binance-futures","SOLUSDT",1733270491140,2.0,235.08,235.07,161.0]
["binance-futures","SOLUSDT",1733270491191,29.0,235.08,235.07,154.0]
["binance-futures","SOLUSDT",1733270491240,81.0,235.08,235.07,137.0]
["binance-futures","SOLUSDT",1733270491290,30.0,235.08,235.07,108.0]
["binance-futures","SOLUSDT",1733270491342,30.0,235.08,235.07,91.0]
["binance-futures","SOLUSDT",1733270491400,2.0,235.08,235.07,108.0]
["binance-futures","SOLUSDT",1733270491450,4.0,235.08,235.07,108.0]
["binance-futures","SOLUSDT",1733270491551,15.0,235.08,235.07,108.0]
["binance-futures","SOLUSDT",1733270491663,16.0,235.08,235.07,108.0]
["binance-futures","SOLUSDT",1733270491785,44.0,235.08,235.07,108.0]
["binance-futures","SOLUSDT",1733270491842,61.0,235.08,235.07,75.0]
["binance-futures","SOLUSDT",1733270491874,61.0,235.08,235.07,82.0]
["binance-futures","SOLUSDT",1733270491940,45.0,235.08,235.07,85.0]
["binance-futures","SOLUSDT",1733270491998,45.0,235.08,235.07,102.0]
["binance-futures","SOLUSDT",1733270492050,20.0,235.08,235.07,111.0]
["binance-futures","SOLUSDT",1733270492101,114.0,235.08,235.07,62.0]
["binance-futures","SOLUSDT",1733270492147,22.0,235.08,235.07,124.0]
["binance-futures","SOLUSDT",1733270492249,22.0,235.08,235.07,126.0]
["binance-futures","SOLUSDT",1733270492307,1.0,235.08,235.07,179.0]
["binance-futures","SOLUSDT",1733270492361,1.0,235.08,235.07,183.0]
["binance-futures","SOLUSDT",1733270492413,1.0,235.08,235.07,185.0]
["binance-futures","SOLUSDT",1733270492463,31.0,235.09,235.08,343.0]
["binance-futures","SOLUSDT",1733270492501,29.0,235.09,235.08,343.0]
["binance-futures","SOLUSDT",1733270492621,29.0,235.09,235.08,350.0]
["binance-futures","SOLUSDT",1733270492727,114.0,235.09,235.08,274.0]
["binance-futures","SOLUSDT",1733270492776,123.0,235.09,235.08,148.0]
["binance-futures","SOLUSDT",1733270492831,133.0,235.09,235.08,79.0]
["binance-futures","SOLUSDT",1733270492873,133.0,235.09,235.08,83.0]
["binance-futures","SOLUSDT",1733270492922,134.0,235.09,235.08,83.0]
["binance-futures","SOLUSDT",1733270493030,134.0,235.09,235.08,92.0]
["binance-futures","SOLUSDT",1733270493091,134.0,235.09,235.08,94.0]
["binance-futures","SOLUSDT",1733270493144,134.0,235.09,235.08,111.0]
["binance-futures","SOLUSDT",1733270493176,134.0,235.09,235.08,116.0]
["binance-futures","SOLUSDT",1733270493416,134.0,235.09,235.08,97.0]
["binance-futures","SOLUSDT",1733270493459,136.0,235.09,235.08,100.0]
["binance-futures","SOLUSDT",1733270493523,136.0,235.09,235.08,117.0]
["binance-futures","SOLUSDT",1733270493557,136.0,235.09,235.08,119.0]
["binance-futures","SOLUSDT",1733270493674,136.0,235.09,235.08,120.0]
["binance-futures","SOLUSDT",1733270493835,136.0,235.09,235.08,121.0]
["binance-futures","SOLUSDT",1733270493888,136.0,235.09,235.08,123.0]
["binance-futures","SOLUSDT",1733270493940,136.0,235.09,235.08,124.0]
["binance-futures","SOLUSDT",1733270494044,136.0,235.09,235.08,74.0]
["binance-futures","SOLUSDT",1733270494100,499.0,235.07,235.06,54.0]
["binance-futures","SOLUSDT",1733270494147,271.0,235.07,235.06,54.0]
["binance-futures","SOLUSDT",1733270494199,431.0,235.07,235.06,71.0]
["binance-futures","SOLUSDT",1733270494255,433.0,235.07,235.06,21.0]
["binance-futures","SOLUSDT",1733270494311,425.0,235.07,235.06,23.0]
["binance-futures","SOLUSDT",1733270494360,266.0,235.07,235.06,78.0]
["binance-futures","SOLUSDT",1733270494407,266.0,235.07,235.06,79.0]
["binance-futures","SOLUSDT",1733270494455,266.0,235.07,235.06,82.0]
["binance-futures","SOLUSDT",1733270494520,274.0,235.07,235.06,82.0]
["binance-futures","SOLUSDT",1733270494644,450.0,235.07,235.06,11.0]
["binance-futures","SOLUSDT",1733270494698,232.0,235.04,235.03,130.0]
["binance-futures","SOLUSDT",1733270494746,231.0,235.04,235.03,130.0]
["binance-futures","SOLUSDT",1733270494800,270.0,235.04,235.03,102.0]
["binance-futures","SOLUSDT",1733270494851,266.0,235.04,235.03,102.0]
["binance-futures","SOLUSDT",1733270494901,221.0,235.04,235.03,142.0]
["binance-futures","SOLUSDT",1733270494920,221.0,235.04,235.03,146.0]
["binance-futures","SOLUSDT",1733270495009,219.0,235.04,235.03,147.0]
["binance-futures","SOLUSDT",1733270495112,64.0,235.04,235.03,163.0]
["binance-futures","SOLUSDT",1733270495158,90.0,235.06,235.05,130.0]
["binance-futures","SOLUSDT",1733270495213,84.0,235.06,235.05,130.0]
["binance-futures","SOLUSDT",1733270495260,76.0,235.06,235.05,140.0]
["binance-futures","SOLUSDT",1733270495362,76.0,235.06,235.05,137.0]
["binance-futures","SOLUSDT",1733270495426,76.0,235.06,235.05,138.0]
["binance-futures","SOLUSDT",1733270495484,77.0,235.06,235.05,99.0]
["binance-futures","SOLUSDT",1733270495585,75.0,235.06,235.05,99.0]
["binance-futures","SOLUSDT",1733270495632,75.0,235.06,235.05,102.0]
["binance-futures","SOLUSDT",1733270495676,75.0,235.06,235.05,103.0]
["binance-futures","SOLUSDT",1733270495739,75.0,235.06,235.05,104.0]
["binance-futures","SOLUSDT",1733270495839,75.0,235.06,235.05,106.0]
["binance-futures","SOLUSDT",1733270495958,161.0,235.06,235.05,61.0]
["binance-futures","SOLUSDT",1733270496006,321.0,235.06,235.05,25.0]
["binance-futures","SOLUSDT",1733270496060,60.0,235.04,235.03,102.0]
["binance-futures","SOLUSDT",1733270496112,283.0,235.02,235.01,25.0]
["binance-futures","SOLUSDT",1733270496163,423.0,235.02,235.01,76.0]
["binance-futures","SOLUSDT",1733270496265,605.0,234.97,234.96,14.0]
["binance-futures","SOLUSDT",1733270496316,516.0,234.96,234.95,17.0]
["binance-futures","SOLUSDT",1733270496368,516.0,234.96,234.95,29.0]
["binance-futures","SOLUSDT",1733270496471,521.0,234.96,234.95,29.0]
["binance-futures","SOLUSDT",1733270496518,521.0,234.96,234.95,92.0]
["binance-futures","SOLUSDT",1733270496622,506.0,234.96,234.95,92.0]
["binance-futures","SOLUSDT",1733270496730,516.0,234.96,234.95,29.0]
["binance-futures","SOLUSDT",1733270496784,370.0,234.95,234.94,2.0]
["binance-futures","SOLUSDT",1733270496882,363.0,234.95,234.94,3.0]
["binance-futures","SOLUSDT",1733270497040,363.0,234.95,234.94,1.0]
["binance-futures","SOLUSDT",1733270497143,203.0,234.95,234.94,6.0]
["binance-futures","SOLUSDT",1733270497198,182.0,234.95,234.94,6.0]
["binance-futures","SOLUSDT",1733270497248,199.0,234.95,234.94,6.0]
["binance-futures","SOLUSDT",1733270497303,200.0,234.95,234.94,7.0]
["binance-futures","SOLUSDT",1733270497344,200.0,234.95,234.94,6.0]
["binance-futures","SOLUSDT",1733270497405,196.0,234.95,234.94,6.0]
["binance-futures","SOLUSDT",1733270497451,196.0,234.95,234.94,2.0]
["binance-futures","SOLUSDT",1733270497508,206.0,234.95,234.94,2.0]
["binance-futures","SOLUSDT",1733270497533,207.0,234.95,234.94,2.0]
["binance-futures","SOLUSDT",1733270497613,374.0,234.94,234.93,49.0]
["binance-futures","SOLUSDT",1733270497666,371.0,234.94,234.93,49.0]
["binance-futures","SOLUSDT",1733270497719,531.0,234.94,234.93,49.0]
["binance-futures","SOLUSDT",1733270497823,531.0,234.94,234.93,50.0]
["binance-futures","SOLUSDT",1733270497928,531.0,234.94,234.93,51.0]
["binance-futures","SOLUSDT",1733270497983,371.0,234.94,234.93,45.0]
["binance-futures","SOLUSDT",1733270498085,372.0,234.94,234.93,41.0]
["binance-futures","SOLUSDT",1733270498134,372.0,234.94,234.93,38.0]
["binance-futures","SOLUSDT",1733270498189,307.0,234.94,234.93,46.0]
["binance-futures","SOLUSDT",1733270498241,28.0,234.95,234.94,478.0]
["binance-futures","SOLUSDT",1733270498290,532.0,234.97,234.96,278.0]
["binance-futures","SOLUSDT",1733270498339,532.0,234.97,234.96,261.0]
["binance-futures","SOLUSDT",1733270498396,532.0,234.97,234.96,283.0]
["binance-futures","SOLUSDT",1733270498445,536.0,234.97,234.96,192.0]
["binance-futures","SOLUSDT",1733270498503,270.0,234.96,234.95,2.0]
["binance-futures","SOLUSDT",1733270498549,65.0,234.93,234.92,130.0]
["binance-futures","SOLUSDT",1733270498605,38.0,234.93,234.92,115.0]
["binance-futures","SOLUSDT",1733270498658,69.0,234.93,234.92,64.0]
["binance-futures","SOLUSDT",1733270498816,119.0,234.92,234.91,208.0]
["binance-futures","SOLUSDT",1733270498866,117.0,234.92,234.91,213.0]
["binance-futures","SOLUSDT",1733270498914,117.0,234.92,234.91,220.0]
["binance-futures","SOLUSDT",1733270498971,75.0,234.92,234.91,250.0]
["binance-futures","SOLUSDT",1733270499023,24.0,234.92,234.91,257.0]
["binance-futures","SOLUSDT",1733270499076,24.0,234.92,234.91,259.0]
["binance-futures","SOLUSDT",1733270499139,27.0,234.94,234.93,293.0]
["binance-futures","SOLUSDT",1733270499188,27.0,234.94,234.93,295.0]
["binance-futures","SOLUSDT",1733270499243,212.0,234.94,234.93,6.0]
["binance-futures","SOLUSDT",1733270499296,124.0,234.91,234.9,57.0]
["binance-futures","SOLUSDT",1733270499347,124.0,234.91,234.9,59.0]
["binance-futures","SOLUSDT",1733270499502,133.0,234.91,234.9,11.0]
["binance-futures","SOLUSDT",1733270499552,133.0,234.91,234.9,88.0]
["binance-futures","SOLUSDT",1733270499604,133.0,234.91,234.9,91.0]
["binance-futures","SOLUSDT",1733270499638,140.0,234.91,234.9,93.0]
["binance-futures","SOLUSDT",1733270499764,140.0,234.91,234.9,97.0]
["binance-futures","SOLUSDT",1733270499817,140.0,234.91,234.9,98.0]
["binance-futures","SOLUSDT",1733270499870,140.0,234.91,234.9,114.0]
["binance-futures","SOLUSDT",1733270499918,140.0,234.91,234.9,109.0]
["binance-futures","SOLUSDT",1733270500021,140.0,234.91,234.9,111.0]
["binance-futures","SOLUSDT",1733270500077,133.0,234.91,234.9,116.0]
["binance-futures","SOLUSDT",1733270500111,131.0,234.91,234.9,117.0]
["binance-futures","SOLUSDT",1733270500176,131.0,234.91,234.9,121.0]
["binance-futures","SOLUSDT",1733270500231,86.0,234.91,234.9,57.0]
["binance-futures","SOLUSDT",1733270500282,86.0,234.91,234.9,58.0]
["binance-futures","SOLUSDT",1733270500335,86.0,234.91,234.9,63.0]
["binance-futures","SOLUSDT",1733270500389,61.0,234.91,234.9,87.0]
["binance-futures","SOLUSDT",1733270500439,61.0,234.91,234.9,109.0]
["binance-futures","SOLUSDT",1733270500491,61.0,234.91,234.9,111.0]
["binance-futures","SOLUSDT",1733270500543,69.0,234.91,234.9,109.0]
["binance-futures","SOLUSDT",1733270500582,69.0,234.91,234.9,112.0]
["binance-futures","SOLUSDT",1733270500702,54.0,234.91,234.9,148.0]
["binance-futures","SOLUSDT",1733270500746,54.0,234.91,234.9,149.0]
["binance-futures","SOLUSDT",1733270500801,54.0,234.91,234.9,150.0]
["binance-futures","SOLUSDT",1733270500852,54.0,234.91,234.9,151.0]
["binance-futures","SOLUSDT",1733270500900,54.0,234.91,234.9,154.0]
["binance-futures","SOLUSDT",1733270500956,54.0,234.91,234.9,156.0]
["binance-futures","SOLUSDT",1733270501017,51.0,234.91,234.9,159.0]
["binance-futures","SOLUSDT",1733270501064,27.0,234.91,234.9,162.0]
["binance-futures","SOLUSDT",1733270501097,27.0,234.91,234.9,163.0]
["binance-futures","SOLUSDT",1733270501179,105.0,234.91,234.9,98.0]
["binance-futures","SOLUSDT",1733270501225,105.0,234.91,234.9,115.0]
["binance-futures","SOLUSDT",1733270501336,102.0,234.91,234.9,163.0]
["binance-futures","SOLUSDT",1733270501377,52.0,234.91,234.9,166.0]
["binance-futures","SOLUSDT",1733270501441,25.0,234.91,234.9,170.0]
["binance-futures","SOLUSDT",1733270501493,8.0,234.91,234.9,191.0]
["binance-futures","SOLUSDT",1733270501547,6.0,234.91,234.9,192.0]
["binance-futures","SOLUSDT",1733270501600,6.0,234.91,234.9,193.0]
["binance-futures","SOLUSDT",1733270501651,27.0,234.93,234.92,316.0]
["binance-futures","SOLUSDT",1733270501745,27.0,234.93,234.92,318.0]
["binance-futures","SOLUSDT",1733270501804,410.0,234.94,234.93,29.0]
["binance-futures","SOLUSDT",1733270501858,426.0,234.94,234.93,20.0]
["binance-futures","SOLUSDT",1733270501911,586.0,234.94,234.93,11.0]
["binance-futures","SOLUSDT",1733270501962,199.0,234.93,234.92,18.0]
["binance-futures","SOLUSDT",1733270502013,368.0,234.93,234.92,6.0]
["binance-futures","SOLUSDT",1733270502065,107.0,234.9,234.89,126.0]
["binance-futures","SOLUSDT",1733270502114,64.0,234.9,234.89,126.0]
["binance-futures","SOLUSDT",1733270502165,2.0,234.9,234.89,143.0]
["binance-futures","SOLUSDT",1733270502221,46.0,234.92,234.91,223.0]
["binance-futures","SOLUSDT",1733270502272,3.0,234.92,234.91,357.0]
["binance-futures","SOLUSDT",1733270502328,3.0,234.92,234.91,366.0]
["binance-futures","SOLUSDT",1733270502375,1.0,234.93,234.92,398.0]
["binance-futures","SOLUSDT",1733270502431,1.0,234.93,234.92,408.0]
["binance-futures","SOLUSDT",1733270502483,14.0,234.93,234.92,420.0]
["binance-futures","SOLUSDT",1733270502534,97.0,234.93,234.92,355.0]
["binance-futures","SOLUSDT",1733270502586,97.0,234.93,234.92,339.0]
["binance-futures","SOLUSDT",1733270502628,137.0,234.93,234.92,85.0]
["binance-futures","SOLUSDT",1733270502682,137.0,234.93,234.92,86.0]
["binance-futures","SOLUSDT",1733270502740,137.0,234.93,234.92,88.0]
["binance-futures","SOLUSDT",1733270502788,137.0,234.93,234.92,92.0]
["binance-futures","SOLUSDT",1733270502842,129.0,234.93,234.92,99.0]
["binance-futures","SOLUSDT",1733270502879,129.0,234.93,234.92,102.0]
["binance-futures","SOLUSDT",1733270502942,101.0,234.93,234.92,94.0]
["binance-futures","SOLUSDT",1733270503002,21.0,234.93,234.92,136.0]
["binance-futures","SOLUSDT",1733270503050,72.0,234.93,234.92,112.0]
["binance-futures","SOLUSDT",1733270503106,73.0,234.93,234.92,113.0]
["binance-futures","SOLUSDT",1733270503157,73.0,234.93,234.92,116.0]
["binance-futures","SOLUSDT",1733270503212,2.0,234.93,234.92,195.0]
["binance-futures","SOLUSDT",1733270503263,2.0,234.93,234.92,198.0]
["binance-futures","SOLUSDT",1733270503317,80.0,234.95,234.94,181.0]
["binance-futures","SOLUSDT",1733270503370,80.0,234.95,234.94,178.0]
["binance-futures","SOLUSDT",1733270503388,80.0,234.95,234.94,179.0]
["binance-futures","SOLUSDT",1733270503468,79.0,234.95,234.94,183.0]
["binance-futures","SOLUSDT",1733270503527,91.0,234.95,234.94,183.0]
["binance-futures","SOLUSDT",1733270503574,132.0,234.95,234.94,86.0]
["binance-futures","SOLUSDT",1733270503631,137.0,234.95,234.94,53.0]
["binance-futures","SOLUSDT",1733270503719,137.0,234.95,234.94,54.0]
["binance-futures","SOLUSDT",1733270503787,137.0,234.95,234.94,56.0]
["binance-futures","SOLUSDT",1733270503837,137.0,234.95,234.94,45.0]
["binance-futures","SOLUSDT",1733270503888,138.0,234.95,234.94,45.0]
["binance-futures","SOLUSDT",1733270503941,139.0,234.95,234.94,36.0]
["binance-futures","SOLUSDT",1733270504105,98.0,234.95,234.94,68.0]
["binance-futures","SOLUSDT",1733270504207,98.0,234.95,234.94,106.0]
["binance-futures","SOLUSDT",1733270504259,70.0,234.95,234.94,99.0]
["binance-futures","SOLUSDT",1733270504301,97.0,234.95,234.94,101.0]
["binance-futures","SOLUSDT",1733270504364,60.0,234.95,234.94,141.0]
["binance-futures","SOLUSDT",1733270504399,60.0,234.95,234.94,138.0]
["binance-futures","SOLUSDT",1733270504464,65.0,234.95,234.94,105.0]
["binance-futures","SOLUSDT",1733270504513,65.0,234.95,234.94,112.0]
["binance-futures","SOLUSDT",1733270504569,65.0,234.95,234.94,113.0]
["binance-futures","SOLUSDT",1733270504620,83.0,234.95,234.94,113.0]
["binance-futures","SOLUSDT",1733270504674,120.0,234.95,234.94,73.0]
["binance-futures","SOLUSDT",1733270504708,122.0,234.95,234.94,73.0]
["binance-futures","SOLUSDT",1733270504773,122.0,234.95,234.94,65.0]
["binance-futures","SOLUSDT",1733270505162,118.0,234.95,234.94,66.0]
["binance-futures","SOLUSDT",1733270505211,129.0,234.95,234.94,70.0]
["binance-futures","SOLUSDT",1733270505266,129.0,234.95,234.94,66.0]
["binance-futures","SOLUSDT",1733270505362,129.0,234.95,234.94,67.0]
["binance-futures","SOLUSDT",1733270505522,143.0,234.95,234.94,67.0]
["binance-futures","SOLUSDT",1733270505575,124.0,234.95,234.94,65.0]
["binance-futures","SOLUSDT",1733270505621,125.0,234.95,234.94,64.0]
["binance-futures","SOLUSDT",1733270505682,149.0,234.95,234.94,55.0]
["binance-futures","SOLUSDT",1733270505791,472.0,234.93,234.92,51.0]
["binance-futures","SOLUSDT",1733270505839,461.0,234.93,234.92,51.0]
["binance-futures","SOLUSDT",1733270505886,475.0,234.93,234.92,51.0]
["binance-futures","SOLUSDT",1733270505940,485.0,234.93,234.92,51.0]
["binance-futures","SOLUSDT",1733270506049,405.0,234.93,234.92,51.0]
["binance-futures","SOLUSDT",1733270506095,317.0,234.93,234.92,55.0]
["binance-futures","SOLUSDT",1733270506182,296.0,234.93,234.92,57.0]
["binance-futures","SOLUSDT",1733270506234,296.0,234.93,234.92,59.0]
["binance-futures","SOLUSDT",1733270506310,286.0,234.93,234.92,90.0]
["binance-futures","SOLUSDT",1733270506363,244.0,234.93,234.92,90.0]
["binance-futures","SOLUSDT",1733270506474,219.0,234.93,234.92,92.0]
["binance-futures","SOLUSDT",1733270506512,187.0,234.93,234.92,109.0]
["binance-futures","SOLUSDT",1733270506583,186.0,234.93,234.92,66.0]
["binance-futures","SOLUSDT",1733270506803,186.0,234.93,234.92,93.0]
["binance-futures","SOLUSDT",1733270506860,172.0,234.93,234.92,132.0]
["binance-futures","SOLUSDT",1733270506926,172.0,234.93,234.92,140.0]
["binance-futures","SOLUSDT",1733270506985,164.0,234.93,234.92,131.0]
["binance-futures","SOLUSDT",1733270507038,164.0,234.93,234.92,97.0]
["binance-futures","SOLUSDT",1733270507091,164.0,234.93,234.92,70.0]
["binance-futures","SOLUSDT",1733270507140,164.0,234.93,234.92,66.0]
["binance-futures","SOLUSDT",1733270507217,164.0,234.93,234.92,109.0]
["binance-futures","SOLUSDT",1733270507265,106.0,234.93,234.92,174.0]
["binance-futures","SOLUSDT",1733270507319,104.0,234.93,234.92,174.0]
["binance-futures","SOLUSDT",1733270507377,106.0,234.93,234.92,182.0]
["binance-futures","SOLUSDT",1733270507455,58.0,234.93,234.92,194.0]
["binance-futures","SOLUSDT",1733270507559,50.0,234.93,234.92,247.0]
["binance-futures","SOLUSDT",1733270507599,30.0,234.93,234.92,248.0]
["binance-futures","SOLUSDT",1733270507740,30.0,234.93,234.92,249.0]
["binance-futures","SOLUSDT",1733270507873,30.0,234.93,234.92,251.0]
["binance-futures","SOLUSDT",1733270507923,36.0,234.95,234.94,194.0]
["binance-futures","SOLUSDT",1733270507975,2.0,234.95,234.94,247.0]
["binance-futures","SOLUSDT",1733270508021,1.0,234.95,234.94,239.0]
["binance-futures","SOLUSDT",1733270508079,168.0,234.95,234.94,95.0]
["binance-futures","SOLUSDT",1733270508125,156.0,234.95,234.94,89.0]
["binance-futures","SOLUSDT",1733270508181,156.0,234.95,234.94,20.0]
["binance-futures","SOLUSDT",1733270508237,171.0,234.95,234.94,20.0]
["binance-futures","SOLUSDT",1733270508281,171.0,234.95,234.94,53.0]
["binance-futures","SOLUSDT",1733270508388,171.0,234.95,234.94,45.0]
["binance-futures","SOLUSDT",1733270508493,156.0,234.95,234.94,45.0]
["binance-futures","SOLUSDT",1733270508655,156.0,234.95,234.94,55.0]
["binance-futures","SOLUSDT",1733270508709,156.0,234.95,234.94,64.0]
["binance-futures","SOLUSDT",1733270508764,157.0,234.95,234.94,64.0]
["binance-futures","SOLUSDT",1733270508814,157.0,234.95,234.94,71.0]
["binance-futures","SOLUSDT",1733270508871,157.0,234.95,234.94,66.0]
["binance-futures","SOLUSDT",1733270508935,157.0,234.95,234.94,132.0]
["binance-futures","SOLUSDT",1733270509039,135.0,234.96,234.95,252.0]
["binance-futures","SOLUSDT",1733270509086,134.0,234.96,234.95,252.0]
["binance-futures","SOLUSDT",1733270509142,81.0,234.96,234.95,251.0]
["binance-futures","SOLUSDT",1733270509191,1.0,234.96,234.95,259.0]
["binance-futures","SOLUSDT",1733270509249,518.0,234.97,234.96,280.0]
["binance-futures","SOLUSDT",1733270509280,518.0,234.97,234.96,297.0]
["binance-futures","SOLUSDT",1733270509347,508.0,234.97,234.96,304.0]
["binance-futures","SOLUSDT",1733270509407,31.0,234.96,234.95,3.0]
["binance-futures","SOLUSDT",1733270509453,444.0,234.96,234.95,33.0]
["binance-futures","SOLUSDT",1733270509507,404.0,234.96,234.95,85.0]
["binance-futures","SOLUSDT",1733270509667,372.0,234.96,234.95,85.0]
["binance-futures","SOLUSDT",1733270509704,372.0,234.96,234.95,62.0]
["binance-futures","SOLUSDT",1733270509774,341.0,234.96,234.95,89.0]
["binance-futures","SOLUSDT",1733270509826,342.0,234.96,234.95,1.0]
["binance-futures","SOLUSDT",1733270509881,500.0,234.97,234.96,38.0]
["binance-futures","SOLUSDT",1733270509932,636.0,234.97,234.96,47.0]
["binance-futures","SOLUSDT",1733270509983,637.0,234.97,234.96,39.0]
["binance-futures","SOLUSDT",1733270510086,637.0,234.97,234.96,2.0]
["binance-futures","SOLUSDT",1733270510137,93.0,234.95,234.94,16.0]
["binance-futures","SOLUSDT",1733270510186,316.0,234.94,234.93,1.0]
["binance-futures","SOLUSDT",1733270510241,309.0,234.92,234.91,31.0]
["binance-futures","SOLUSDT",1733270510292,308.0,234.92,234.91,44.0]
["binance-futures","SOLUSDT",1733270510337,288.0,234.92,234.91,17.0]
["binance-futures","SOLUSDT",1733270510395,289.0,234.92,234.91,5.0]
["binance-futures","SOLUSDT",1733270510444,289.0,234.92,234.91,17.0]
["binance-futures","SOLUSDT",1733270510493,262.0,234.92,234.91,76.0]
["binance-futures","SOLUSDT",1733270510544,257.0,234.92,234.91,129.0]
["binance-futures","SOLUSDT",1733270510602,257.0,234.92,234.91,130.0]
["binance-futures","SOLUSDT",1733270510649,257.0,234.92,234.91,81.0]
["binance-futures","SOLUSDT",1733270510706,284.0,234.92,234.91,54.0]
["binance-futures","SOLUSDT",1733270510756,282.0,234.92,234.91,31.0]
["binance-futures","SOLUSDT",1733270510860,282.0,234.92,234.91,96.0]
["binance-futures","SOLUSDT",1733270510912,282.0,234.92,234.91,126.0]
["binance-futures","SOLUSDT",1733270511020,171.0,234.91,234.9,43.0]
["binance-futures","SOLUSDT",1733270511119,172.0,234.91,234.9,17.0]
["binance-futures","SOLUSDT",1733270511173,125.0,234.91,234.9,95.0]
["binance-futures","SOLUSDT",1733270511220,125.0,234.91,234.9,45.0]
["binance-futures","SOLUSDT",1733270511282,125.0,234.91,234.9,41.0]
["binance-futures","SOLUSDT",1733270511305,125.0,234.91,234.9,14.0]
["binance-futures","SOLUSDT",1733270511384,97.0,234.91,234.9,126.0]
["binance-futures","SOLUSDT",1733270511442,63.0,234.91,234.9,126.0]
["binance-futures","SOLUSDT",1733270511464,63.0,234.91,234.9,140.0]
["binance-futures","SOLUSDT",1733270511545,63.0,234.91,234.9,107.0]
["binance-futures","SOLUSDT",1733270511844,63.0,234.91,234.9,108.0]
["binance-futures","SOLUSDT",1733270511891,63.0,234.91,234.9,116.0]
["binance-futures","SOLUSDT",1733270512001,63.0,234.91,234.9,117.0]
["binance-futures","SOLUSDT",1733270512050,53.0,234.91,234.9,116.0]
["binance-futures","SOLUSDT",1733270512093,42.0,234.91,234.9,154.0]
["binance-futures","SOLUSDT",1733270512154,57.0,234.91,234.9,154.0]
["binance-futures","SOLUSDT",1733270512203,41.0,234.91,234.9,148.0]
["binance-futures","SOLUSDT",1733270512238,42.0,234.91,234.9,155.0]
["binance-futures","SOLUSDT",1733270512333,31.0,234.92,234.91,475.0]
["binance-futures","SOLUSDT",1733270512391,57.0,234.93,234.92,325.0]
["binance-futures","SOLUSDT",1733270512441,58.0,234.93,234.92,298.0]
["binance-futures","SOLUSDT",1733270512495,58.0,234.93,234.92,284.0]
["binance-futures","SOLUSDT",1733270512550,36.0,234.93,234.92,284.0]
["binance-futures","SOLUSDT",1733270512604,77.0,234.94,234.93,347.0]
["binance-futures","SOLUSDT",1733270512652,51.0,234.94,234.93,346.0]
["binance-futures","SOLUSDT",1733270512705,102.0,234.95,234.94,254.0]
["binance-futures","SOLUSDT",1733270512759,101.0,234.95,234.94,255.0]
["binance-futures","SOLUSDT",1733270512813,102.0,234.95,234.94,256.0]
["binance-futures","SOLUSDT",1733270512851,102.0,234.95,234.94,203.0]
["binance-futures","SOLUSDT",1733270513189,119.0,234.95,234.94,33.0]
["binance-futures","SOLUSDT",1733270513240,117.0,234.95,234.94,49.0]
["binance-futures","SOLUSDT",1733270513335,117.0,234.95,234.94,54.0]
["binance-futures","SOLUSDT",1733270513398,117.0,234.95,234.94,81.0]
["binance-futures","SOLUSDT",1733270513503,117.0,234.95,234.94,78.0]
["binance-futures","SOLUSDT",1733270513555,61.0,234.95,234.94,143.0]
["binance-futures","SOLUSDT",1733270513607,61.0,234.95,234.94,136.0]
["binance-futures","SOLUSDT",1733270513662,63.0,234.95,234.94,136.0]
["binance-futures","SOLUSDT",1733270513714,59.0,234.95,234.94,137.0]
["binance-futures","SOLUSDT",1733270513755,57.0,234.95,234.94,151.0]
["binance-futures","SOLUSDT",1733270513816,59.0,234.95,234.94,152.0]
["binance-futures","SOLUSDT",1733270513866,1.0,234.95,234.94,152.0]
["binance-futures","SOLUSDT",1733270513921,82.0,234.96,234.95,347.0]
["binance-futures","SOLUSDT",1733270514027,105.0,234.96,234.95,356.0]
["binance-futures","SOLUSDT",1733270514122,105.0,234.96,234.95,363.0]
["binance-futures","SOLUSDT",1733270514182,93.0,234.96,234.95,141.0]
["binance-futures","SOLUSDT",1733270514233,91.0,234.96,234.95,143.0]
["binance-futures","SOLUSDT",1733270514280,99.0,234.96,234.95,170.0]
["binance-futures","SOLUSDT",1733270514335,120.0,234.96,234.95,170.0]
["binance-futures","SOLUSDT",1733270514421,120.0,234.96,234.95,69.0]
["binance-futures","SOLUSDT",1733270514475,120.0,234.96,234.95,73.0]
["binance-futures","SOLUSDT",1733270514528,120.0,234.96,234.95,86.0]
["binance-futures","SOLUSDT",1733270514576,100.0,234.96,234.95,87.0]
["binance-futures","SOLUSDT",1733270514634,100.0,234.96,234.95,90.0]
["binance-futures","SOLUSDT",1733270514684,119.0,234.96,234.95,92.0]
["binance-futures","SOLUSDT",1733270514742,118.0,234.96,234.95,93.0]
["binance-futures","SOLUSDT",1733270514813,118.0,234.96,234.95,94.0]
["binance-futures","SOLUSDT",1733270514859,133.0,234.96,234.95,110.0]
["binance-futures","SOLUSDT",1733270514919,133.0,234.96,234.95,114.0]
["binance-futures","SOLUSDT",1733270514978,140.0,234.96,234.95,116.0]
["binance-futures","SOLUSDT",1733270515018,133.0,234.96,234.95,119.0]
["binance-futures","SOLUSDT",1733270515088,147.0,234.96,234.95,122.0]
["binance-futures","SOLUSDT",1733270515147,147.0,234.96,234.95,126.0]
["binance-futures","SOLUSDT",1733270515194,147.0,234.96,234.95,127.0]
["binance-futures","SOLUSDT",1733270515244,155.0,234.96,234.95,130.0]
["binance-futures","SOLUSDT",1733270515308,157.0,234.96,234.95,130.0]
["binance-futures","SOLUSDT",1733270515360,96.0,234.96,234.95,143.0]
["binance-futures","SOLUSDT",1733270515413,96.0,234.96,234.95,139.0]
["binance-futures","SOLUSDT",1733270515467,85.0,234.96,234.95,142.0]
["binance-futures","SOLUSDT",1733270515518,101.0,234.96,234.95,138.0]
["binance-futures","SOLUSDT",1733270515563,101.0,234.96,234.95,157.0]
["binance-futures","SOLUSDT",1733270515618,146.0,234.96,234.95,152.0]
["binance-futures","SOLUSDT",1733270515657,144.0,234.96,234.95,152.0]
["binance-futures","SOLUSDT",1733270515779,304.0,234.96,234.95,152.0]
["binance-futures","SOLUSDT",1733270515837,358.0,234.94,234.93,1.0]
["binance-futures","SOLUSDT",1733270515885,580.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1733270515936,601.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1733270515988,602.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1733270516044,601.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1733270516095,436.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1733270516148,452.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1733270516201,430.0,234.93,234.92,1.0]
["binance-futures","SOLUSDT",1733270516246,408.0,234.93,234.92,2.0]
["binance-futures","SOLUSDT",1733270516304,410.0,234.93,234.92,2.0]
["binance-futures","SOLUSDT",1733270516352,410.0,234.93,234.92,3.0]
["binance-futures","SOLUSDT",1733270516409,257.0,234.93,234.92,77.0]
["binance-futures","SOLUSDT",1733270516460,255.0,234.93,234.92,93.0]
["binance-futures","SOLUSDT",1733270516509,213.0,234.93,234.92,96.0]
["binance-futures","SOLUSDT",1733270516548,213.0,234.93,234.92,97.0]
["binance-futures","SOLUSDT",1733270516617,49.0,234.93,234.92,164.0]
["binance-futures","SOLUSDT",1733270516667,43.0,234.93,234.92,164.0]
["binance-futures","SOLUSDT",1733270516718,44.0,234.93,234.92,165.0]
["binance-futures","SOLUSDT",1733270516773,20.0,234.95,234.94,500.0]
["binance-futures","SOLUSDT",1733270516826,71.0,234.95,234.94,420.0]
["binance-futures","SOLUSDT",1733270516866,88.0,234.95,234.94,419.0]
["binance-futures","SOLUSDT",1733270516922,89.0,234.95,234.94,419.0]
["binance-futures","SOLUSDT",1733270517034,116.0,234.95,234.94,419.0]
["binance-futures","SOLUSDT",1733270517087,121.0,234.95,234.94,419.0]
["binance-futures","SOLUSDT",1733270517145,116.0,234.95,234.94,419.0]
["binance-futures","SOLUSDT",1733270517175,109.0,234.95,234.94,399.0]
["binance-futures","SOLUSDT",1733270517250,109.0,234.95,234.94,400.0]
["binance-futures","SOLUSDT",1733270517306,111.0,234.95,234.94,424.0]
["binance-futures","SOLUSDT",1733270517477,120.0,234.95,234.94,431.0]
["binance-futures","SOLUSDT",1733270517605,109.0,234.95,234.94,434.0]
["binance-futures","SOLUSDT",1733270517663,93.0,234.95,234.94,445.0]
["binance-futures","SOLUSDT",1733270517715,93.0,234.95,234.94,402.0]
["binance-futures","SOLUSDT",1733270517767,98.0,234.95,234.94,400.0]
["binance-futures","SOLUSDT",1733270517846,113.0,234.95,234.94,365.0]
["binance-futures","SOLUSDT",1733270517907,115.0,234.95,234.94,363.0]
["binance-futures","SOLUSDT",1733270517962,155.0,234.95,234.94,101.0]
["binance-futures","SOLUSDT",1733270518059,144.0,234.95,234.94,101.0]
["binance-futures","SOLUSDT",1733270518115,142.0,234.95,234.94,136.0]
["binance-futures","SOLUSDT",1733270518169,144.0,234.95,234.94,153.0]
["binance-futures","SOLUSDT",1733270518224,112.0,234.95,234.94,182.0]
["binance-futures","SOLUSDT",1733270518277,77.0,234.95,234.94,188.0]
["binance-futures","SOLUSDT",1733270518326,77.0,234.95,234.94,185.0]
["binance-futures","SOLUSDT",1733270518377,78.0,234.95,234.94,186.0]
["binance-futures","SOLUSDT",1733270518422,109.0,234.95,234.94,186.0]
["binance-futures","SOLUSDT",1733270518511,113.0,234.95,234.94,186.0]
["binance-futures","SOLUSDT",1733270518551,112.0,234.95,234.94,182.0]
["binance-futures","SOLUSDT",1733270518607,112.0,234.95,234.94,186.0]
["binance-futures","SOLUSDT",1733270518676,90.0,234.95,234.94,187.0]
["binance-futures","SOLUSDT",1733270518730,83.0,234.95,234.94,187.0]
["binance-futures","SOLUSDT",1733270518766,109.0,234.95,234.94,183.0]
["binance-futures","SOLUSDT",1733270518841,110.0,234.95,234.94,183.0]
["binance-futures","SOLUSDT",1733270518894,134.0,234.95,234.94,146.0]
["binance-futures","SOLUSDT",1733270518946,127.0,234.95,234.94,146.0]
["binance-futures","SOLUSDT",1733270518989,66.0,234.95,234.94,180.0]
["binance-futures","SOLUSDT",1733270519053,31.0,234.96,234.95,520.0]
["binance-futures","SOLUSDT",1733270519101,28.0,234.96,234.95,537.0]
["binance-futures","SOLUSDT",1733270519155,196.0,235.0,234.99,417.0]
["binance-futures","SOLUSDT",1733270519205,175.0,235.0,234.99,393.0]
["binance-futures","SOLUSDT",1733270519258,197.0,235.0,234.99,401.0]
["binance-futures","SOLUSDT",1733270519309,197.0,235.0,234.99,394.0]
["binance-futures","SOLUSDT",1733270519357,199.0,235.0,234.99,393.0]
["binance-futures","SOLUSDT",1733270519410,193.0,235.0,234.99,394.0]
["binance-futures","SOLUSDT",1733270519465,193.0,235.0,234.99,401.0]
["binance-futures","SOLUSDT",1733270519516,193.0,235.0,234.99,387.0]
["binance-futures","SOLUSDT",1733270519565,192.0,235.0,234.99,380.0]
["binance-futures","SOLUSDT",1733270519618,192.0,235.0,234.99,387.0]
["binance-futures","SOLUSDT",1733270519673,188.0,235.0,234.99,390.0]
["binance-futures","SOLUSDT",1733270519781,188.0,235.0,234.99,394.0]
["binance-futures","SOLUSDT",1733270519882,183.0,235.0,234.99,396.0]
["binance-futures","SOLUSDT",1733270519935,182.0,235.0,234.99,395.0]
["binance-futures","SOLUSDT",1733270519991,184.0,235.0,234.99,395.0]
["binance-futures","SOLUSDT",1733270520041,183.0,235.0,234.99,395.0]
["binance-futures","SOLUSDT",1733270520091,183.0,235.0,234.99,396.0]
["binance-futures","SOLUSDT",1733270520193,183.0,235.0,234.99,398.0]
["binance-futures","SOLUSDT",1733270520251,5.0,235.0,234.99,400.0]
["binance-futures","SOLUSDT",1733270520305,5.0,235.01,235.0,480.0]
["binance-futures","SOLUSDT",1733270520357,5.0,235.01,235.0,335.0]
["binance-futures","SOLUSDT",1733270520408,81.0,235.01,235.0,297.0]
["binance-futures","SOLUSDT",1733270520460,132.0,235.01,235.0,172.0]
["binance-futures","SOLUSDT",1733270520511,105.0,235.01,235.0,175.0]
["binance-futures","SOLUSDT",1733270520558,11.0,235.01,235.0,215.0]
["binance-futures","SOLUSDT",1733270520611,5.0,235.01,235.0,240.0]
["binance-futures","SOLUSDT",1733270520716,5.0,235.01,235.0,247.0]
["binance-futures","SOLUSDT",1733270520825,1.0,235.01,235.0,249.0]
["binance-futures","SOLUSDT",1733270520935,1.0,235.01,235.0,251.0]
["binance-futures","SOLUSDT",1733270520989,4.0,235.02,235.01,488.0]
["binance-futures","SOLUSDT",1733270521041,8.0,235.03,235.02,210.0]
["binance-futures","SOLUSDT",1733270521093,1.0,235.04,235.03,540.0]
["binance-futures","SOLUSDT",1733270521143,7.0,235.05,235.04,556.0]
["binance-futures","SOLUSDT",1733270521195,14.0,235.07,235.06,102.0]
["binance-futures","SOLUSDT",1733270521246,10.0,235.07,235.06,480.0]
["binance-futures","SOLUSDT",1733270521297,63.0,235.07,235.06,355.0]
["binance-futures","SOLUSDT",1733270521343,80.0,235.07,235.06,354.0]
["binance-futures","SOLUSDT",1733270521398,87.0,235.07,235.06,349.0]
["binance-futures","SOLUSDT",1733270521451,85.0,235.07,235.06,347.0]
["binance-futures","SOLUSDT",1733270521504,61.0,235.07,235.06,348.0]
["binance-futures","SOLUSDT",1733270521516,66.0,235.07,235.06,349.0]
["binance-futures","SOLUSDT",1733270521601,66.0,235.07,235.06,350.0]
["binance-futures","SOLUSDT",1733270521653,89.0,235.07,235.06,350.0]
["binance-futures","SOLUSDT",1733270521711,85.0,235.07,235.06,366.0]
["binance-futures","SOLUSDT",1733270521759,36.0,235.07,235.06,398.0]
["binance-futures","SOLUSDT",1733270521814,34.0,235.07,235.06,398.0]
["binance-futures","SOLUSDT",1733270521852,34.0,235.07,235.06,400.0]
["binance-futures","SOLUSDT",1733270521912,34.0,235.07,235.06,405.0]
["binance-futures","SOLUSDT",1733270521961,33.0,235.07,235.06,405.0]
["binance-futures","SOLUSDT",1733270522021,1.0,235.08,235.07,400.0]
["binance-futures","SOLUSDT",1733270522070,1.0,235.08,235.07,456.0]
["binance-futures","SOLUSDT",1733270522123,104.0,235.08,235.07,260.0]
["binance-futures","SOLUSDT",1733270522160,110.0,235.08,235.07,238.0]
["binance-futures","SOLUSDT",1733270522230,106.0,235.08,235.07,182.0]
["binance-futures","SOLUSDT",1733270522279,111.0,235.08,235.07,180.0]
["binance-futures","SOLUSDT",1733270522403,120.0,235.08,235.07,178.0]
["binance-futures","SOLUSDT",1733270522454,138.0,235.08,235.07,91.0]
["binance-futures","SOLUSDT",1733270522505,128.0,235.08,235.07,52.0]
["binance-futures","SOLUSDT",1733270522549,99.0,235.08,235.07,97.0]
["binance-futures","SOLUSDT",1733270522608,32.0,235.08,235.07,87.0]
["binance-futures","SOLUSDT",1733270522660,25.0,235.08,235.07,191.0]
["binance-futures","SOLUSDT",1733270522714,2.0,235.09,235.08,106.0]
["binance-futures","SOLUSDT",1733270522764,33.0,235.1,235.09,438.0]
["binance-futures","SOLUSDT",1733270522816,33.0,235.1,235.09,426.0]
["binance-futures","SOLUSDT",1733270522919,33.0,235.1,235.09,429.0]
["binance-futures","SOLUSDT",1733270523065,33.0,235.1,235.09,436.0]
["binance-futures","SOLUSDT",1733270523128,25.0,235.1,235.09,346.0]
["binance-futures","SOLUSDT",1733270523183,176.0,235.1,235.09,342.0]
["binance-futures","SOLUSDT",1733270523233,219.0,235.1,235.09,293.0]
["binance-futures","SOLUSDT",1733270523288,202.0,235.1,235.09,293.0]
["binance-futures","SOLUSDT",1733270523340,212.0,235.1,235.09,286.0]
["binance-futures","SOLUSDT",1733270523381,212.0,235.1,235.09,282.0]
["binance-futures","SOLUSDT",1733270523438,212.0,235.1,235.09,278.0]
["binance-futures","SOLUSDT",1733270523572,56.0,235.1,235.09,281.0]
["binance-futures","SOLUSDT",1733270523623,8.0,235.1,235.09,371.0]
["binance-futures","SOLUSDT",1733270523725,3.0,235.1,235.09,377.0]
["binance-futures","SOLUSDT",1733270523777,36.0,235.1,235.09,324.0]
["binance-futures","SOLUSDT",1733270523821,37.0,235.1,235.09,377.0]
["binance-futures","SOLUSDT",1733270523869,37.0,235.1,235.09,386.0]
["binance-futures","SOLUSDT",1733270523925,37.0,235.1,235.09,388.0]
["binance-futures","SOLUSDT",1733270523958,37.0,235.1,235.09,335.0]
["binance-futures","SOLUSDT",1733270524033,66.0,235.1,235.09,335.0]
["binance-futures","SOLUSDT",1733270524203,67.0,235.1,235.09,335.0]
["binance-futures","SOLUSDT",1733270524303,67.0,235.1,235.09,333.0]
["binance-futures","SOLUSDT",1733270524358,67.0,235.1,235.09,335.0]
["binance-futures","SOLUSDT",1733270524412,67.0,235.1,235.09,307.0]
["binance-futures","SOLUSDT",1733270524482,67.0,235.1,235.09,310.0]
["binance-futures","SOLUSDT",1733270524544,81.0,235.11,235.1,189.0]
["binance-futures","SOLUSDT",1733270524595,82.0,235.11,235.1,146.0]
["binance-futures","SOLUSDT",1733270524624,82.0,235.11,235.1,153.0]
["binance-futures","SOLUSDT",1733270524699,73.0,235.11,235.1,158.0]
["binance-futures","SOLUSDT",1733270524750,73.0,235.11,235.1,162.0]
["binance-futures","SOLUSDT",1733270524800,67.0,235.11,235.1,162.0]
["binance-futures","SOLUSDT",1733270524853,189.0,235.15,235.14,349.0]
["binance-futures","SOLUSDT",1733270524903,188.0,235.15,235.14,371.0]
["binance-futures","SOLUSDT",1733270524955,158.0,235.15,235.14,375.0]
["binance-futures","SOLUSDT",1733270525006,157.0,235.15,235.14,379.0]
["binance-futures","SOLUSDT",1733270525109,72.0,235.15,235.14,392.0]
["binance-futures","SOLUSDT",1733270525159,72.0,235.15,235.14,432.0]
["binance-futures","SOLUSDT",1733270525213,73.0,235.15,235.14,434.0]
["binance-futures","SOLUSDT",1733270525265,106.0,235.15,235.14,341.0]
["binance-futures","SOLUSDT",1733270525310,116.0,235.15,235.14,342.0]
["binance-futures","SOLUSDT",1733270525369,119.0,235.15,235.14,343.0]
["binance-futures","SOLUSDT",1733270525595,125.0,235.15,235.14,343.0]
["binance-futures","SOLUSDT",1733270525647,135.0,235.15,235.14,302.0]
["binance-futures","SOLUSDT",1733270525690,115.0,235.15,235.14,311.0]
["binance-futures","SOLUSDT",1733270525750,123.0,235.15,235.14,304.0]
["binance-futures","SOLUSDT",1733270525799,75.0,235.15,235.14,304.0]
["binance-futures","SOLUSDT",1733270525855,105.0,235.15,235.14,312.0]
["binance-futures","SOLUSDT",1733270525907,107.0,235.15,235.14,303.0]
["binance-futures","SOLUSDT",1733270525960,123.0,235.15,235.14,286.0]
["binance-futures","SOLUSDT",1733270526010,133.0,235.15,235.14,286.0]
["binance-futures","SOLUSDT",1733270526120,135.0,235.15,235.14,286.0]
["binance-futures","SOLUSDT",1733270526213,145.0,235.15,235.14,289.0]
["binance-futures","SOLUSDT",1733270526258,129.0,235.15,235.14,289.0]
["binance-futures","SOLUSDT",1733270526337,145.0,235.15,235.14,286.0]
["binance-futures","SOLUSDT",1733270526529,134.0,235.15,235.14,295.0]
["binance-futures","SOLUSDT",1733270526600,101.0,235.15,235.14,295.0]
["binance-futures","SOLUSDT",1733270526706,101.0,235.15,235.14,296.0]
["binance-futures","SOLUSDT",1733270526755,70.0,235.15,235.14,296.0]
["binance-futures","SOLUSDT",1733270526811,99.0,235.15,235.14,296.0]
["binance-futures","SOLUSDT",1733270526969,99.0,235.15,235.14,300.0]
["binance-futures","SOLUSDT",1733270527050,42.0,235.15,235.14,300.0]
["binance-futures","SOLUSDT",1733270527114,42.0,235.15,235.14,295.0]
["binance-futures","SOLUSDT",1733270527141,37.0,235.15,235.14,324.0]
["binance-futures","SOLUSDT",1733270527205,67.0,235.15,235.14,292.0]
["binance-futures","SOLUSDT",1733270527323,65.0,235.15,235.14,479.0]
["binance-futures","SOLUSDT",1733270527371,36.0,235.15,235.14,481.0]
["binance-futures","SOLUSDT",1733270527425,37.0,235.15,235.14,481.0]
["binance-futures","SOLUSDT",1733270527474,37.0,235.15,235.14,535.0]
["binance-futures","SOLUSDT",1733270527524,42.0,235.15,235.14,535.0]
["binance-futures","SOLUSDT",1733270527577,36.0,235.15,235.14,537.0]
["binance-futures","SOLUSDT",1733270527638,36.0,235.15,235.14,535.0]
["binance-futures","SOLUSDT",1733270527742,64.0,235.15,235.14,482.0]
["binance-futures","SOLUSDT",1733270527845,66.0,235.15,235.14,483.0]
["binance-futures","SOLUSDT",1733270527897,71.0,235.15,235.14,475.0]
["binance-futures","SOLUSDT",1733270527950,90.0,235.15,235.14,483.0]
["binance-futures","SOLUSDT",1733270528002,90.0,235.15,235.14,470.0]
["binance-futures","SOLUSDT",1733270528054,86.0,235.15,235.14,470.0]
["binance-futures","SOLUSDT",1733270528105,105.0,235.15,235.14,470.0]
["binance-futures","SOLUSDT",1733270528142,112.0,235.15,235.14,477.0]
["binance-futures","SOLUSDT",1733270528208,69.0,235.15,235.14,486.0]
["binance-futures","SOLUSDT",1733270528262,37.0,235.15,235.14,486.0]
["binance-futures","SOLUSDT",1733270528314,36.0,235.15,235.14,486.0]
["binance-futures","SOLUSDT",1733270528363,36.0,235.15,235.14,475.0]
["binance-futures","SOLUSDT",1733270528412,35.0,235.15,235.14,530.0]
["binance-futures","SOLUSDT",1733270528469,28.0,235.15,235.14,559.0]
["binance-futures","SOLUSDT",1733270528517,27.0,235.15,235.14,559.0]
["binance-futures","SOLUSDT",1733270528574,27.0,235.15,235.14,564.0]
["binance-futures","SOLUSDT",1733270528742,21.0,235.15,235.14,570.0]
["binance-futures","SOLUSDT",1733270528787,18.0,235.15,235.14,570.0]
["binance-futures","SOLUSDT",1733270528848,3.0,235.16,235.15,668.0]
["binance-futures","SOLUSDT",1733270528899,3.0,235.16,235.15,660.0]
["binance-futures","SOLUSDT",1733270528950,3.0,235.17,235.16,378.0]
["binance-futures","SOLUSDT",1733270529002,3.0,235.17,235.16,389.0]
["binance-futures","SOLUSDT",1733270529053,3.0,235.17,235.16,398.0]
["binance-futures","SOLUSDT",1733270529103,187.0,235.17,235.16,182.0]
["binance-futures","SOLUSDT",1733270529156,147.0,235.17,235.16,278.0]
["binance-futures","SOLUSDT",1733270529204,138.0,235.17,235.16,281.0]
["binance-futures","SOLUSDT",1733270529258,152.0,235.17,235.16,277.0]
["binance-futures","SOLUSDT",1733270529312,316.0,235.17,235.16,93.0]
["binance-futures","SOLUSDT",1733270529362,579.0,235.16,235.15,60.0]
["binance-futures","SOLUSDT",1733270529413,679.0,235.16,235.15,53.0]
["binance-futures","SOLUSDT",1733270529466,46.0,235.15,235.14,82.0]
["binance-futures","SOLUSDT",1733270529517,258.0,235.15,235.14,77.0]
["binance-futures","SOLUSDT",1733270529572,476.0,235.15,235.14,79.0]
["binance-futures","SOLUSDT",1733270529623,483.0,235.15,235.14,91.0]
["binance-futures","SOLUSDT",1733270529674,76.0,235.13,235.11,18.0]
["binance-futures","SOLUSDT",1733270529725,106.0,235.12,235.11,7.0]
["binance-futures","SOLUSDT",1733270529777,243.0,235.12,235.11,14.0]
["binance-futures","SOLUSDT",1733270529829,401.0,235.12,235.11,16.0]
["binance-futures","SOLUSDT",1733270529880,103.0,235.1,235.08,191.0]
["binance-futures","SOLUSDT",1733270529931,103.0,235.1,235.09,2.0]
["binance-futures","SOLUSDT",1733270529982,83.0,235.08,235.07,24.0]
["binance-futures","SOLUSDT",1733270530034,118.0,235.08,235.07,25.0]
["binance-futures","SOLUSDT",1733270530085,425.0,235.08,235.07,22.0]
["binance-futures","SOLUSDT",1733270530137,426.0,235.08,235.07,64.0]
["binance-futures","SOLUSDT",1733270530188,423.0,235.08,235.07,114.0]
["binance-futures","SOLUSDT",1733270530240,425.0,235.08,235.07,115.0]
["binance-futures","SOLUSDT",1733270565084,23.0,235.08,235.07,183.0]
["binance-futures","SOLUSDT",1733270592930,58.0,235.27,235.26,142.0]
["binance-futures","SOLUSDT",1733270647320,16.0,235.83,235.82,194.0]
["binance-futures","SOLUSDT",1733270678624,111.0,235.69,235.68,237.0]
["binance-futures","SOLUSDT",1733270729812,141.0,235.87,235.86,62.0]
["binance-futures","SOLUSDT",1733270740992,14.0,236.08,236.07,180.0]
["binance-futures","SOLUSDT",1733270778848,551.0,235.93,235.92,91.0]
["binance-futures","SOLUSDT",1733270823527,75.0,235.66,235.65,149.0]
["binance-futures","SOLUSDT",1733270892644,224.0,236.01,236.0,107.0]
["binance-futures","SOLUSDT",1733270904071,57.0,236.09,236.08,147.0]
["binance-futures","SOLUSDT",1733270955016,8.0,236.39,236.38,269.0]
["binance-futures","SOLUSDT",1733270982697,184.0,236.12,236.11,49.0]
["binance-futures","SOLUSDT",1733271033659,242.0,236.25,236.24,62.0]
["binance-futures","SOLUSDT",1733271082958,254.0,236.6,236.59,102.0]
["binance-futures","SOLUSDT",1733271112172,667.0,236.6,236.59,95.0]
["binance-futures","SOLUSDT",1733271164061,431.0,236.33,236.32,24.0]
["binance-futures","SOLUSDT",1733271191265,138.0,236.82,236.81,79.0]
["binance-futures","SOLUSDT",1733271239911,300.0,237.03,237.02,181.0]
["binance-futures","SOLUSDT",1733271250658,203.0,236.85,236.84,167.0]
["binance-futures","SOLUSDT",1733271291107,122.0,236.81,236.8,242.0]
["binance-futures","SOLUSDT",1733271330525,68.0,237.23,237.22,517.0]
["binance-futures","SOLUSDT",1733271393538,56.0,236.86,236.85,129.0]
["binance-futures","SOLUSDT",1733271405355,73.0,237.22,237.21,79.0]
["binance-futures","SOLUSDT",1733271455393,18.0,237.2,237.19,139.0]
["binance-futures","SOLUSDT",1733271484723,34.0,237.14,237.13,225.0]
["binance-futures","SOLUSDT",1733271534547,200.0,237.5,237.49,84.0]
["binance-futures","SOLUSDT",1733271584316,414.0,237.6,237.59,201.0]
["binance-futures","SOLUSDT",1733271611435,92.0,237.46,237.45,231.0]
["binance-futures","SOLUSDT",1733271661551,81.0,237.27,237.26,333.0]
["binance-futures","SOLUSDT",1733271689267,104.0,237.22,237.21,130.0]
["binance-futures","SOLUSDT",1733271741331,596.0,236.98,236.97,69.0]
["binance-futures","SOLUSDT",1733271752112,27.0,236.74,236.73,145.0]
["binance-futures","SOLUSDT",1733271789062,137.0,237.33,237.32,168.0]
["binance-futures","SOLUSDT",1733271829050,141.0,237.29,237.28,233.0]
["binance-futures","SOLUSDT",1733271879824,37.0,237.55,237.54,286.0]
["binance-futures","SOLUSDT",1733271908013,214.0,237.49,237.48,82.0]
["binance-futures","SOLUSDT",1733271959446,95.0,237.87,237.86,107.0]
["binance-futures","SOLUSDT",1733271988142,447.0,237.95,237.94,134.0]
["binance-futures","SOLUSDT",1733272041126,52.0,238.24,238.23,666.0]
["binance-futures","SOLUSDT",1733272095522,130.0,238.3,238.29,118.0]
["binance-futures","SOLUSDT",1733272121946,64.0,238.32,238.31,167.0]
["binance-futures","SOLUSDT",1733272174285,656.0,238.9,238.89,38.0]
["binance-futures","SOLUSDT",1733272203028,387.0,238.95,238.94,110.0]
["binance-futures","SOLUSDT",1733272252575,152.0,239.02,239.01,31.0]
["binance-futures","SOLUSDT",1733272264704,180.0,238.98,238.97,141.0]
["binance-futures","SOLUSDT",1733272330435,49.0,239.37,239.36,105.0]
["binance-futures","SOLUSDT",1733272361484,114.0,239.59,239.58,281.0]
["binance-futures","SOLUSDT",1733272390400,103.0,239.73,239.72,230.0]
["binance-futures","SOLUSDT",1733272417516,77.0,239.48,239.47,97.0]
["binance-futures","SOLUSDT",1733272467613,169.0,239.12,239.11,16.0]
["binance-futures","SOLUSDT",1733272495768,87.0,238.82,238.81,258.0]
["binance-futures","SOLUSDT",1733272545813,214.0,239.05,239.04,9.0]
["binance-futures","SOLUSDT",1733272596154,211.0,238.45,238.44,91.0]
["binance-futures","SOLUSDT",1733272620385,94.0,238.42,238.41,118.0]
["binance-futures","SOLUSDT",1733272669052,118.0,238.43,238.42,386.0]
["binance-futures","SOLUSDT",1733272697201,48.0,238.43,238.42,99.0]
["binance-futures","SOLUSDT",1733272746472,222.0,237.89,237.88,70.0]
["binance-futures","SOLUSDT",1733272757161,378.0,237.98,237.97,12.0]
["binance-futures","SOLUSDT",1733272821206,14.0,237.11,237.1,151.0]
["binance-futures","SOLUSDT",1733272853071,194.0,237.22,237.21,50.0]
["binance-futures","SOLUSDT",1733272881269,89.0,237.0,236.99,104.0]
["binance-futures","SOLUSDT",1733272910053,195.0,237.3,237.29,69.0]
["binance-futures","SOLUSDT",1733272964425,269.0,237.08,237.07,193.0]
["binance-futures","SOLUSDT",1733272994050,266.0,237.4,237.39,149.0]
["binance-futures","SOLUSDT",1733273045769,169.0,237.13,237.12,110.0]
["binance-futures","SOLUSDT",1733273106711,73.0,237.29,237.28,300.0]
["binance-futures","SOLUSDT",1733273131146,653.0,237.13,237.12,3.0]
["binance-futures","SOLUSDT",1733273181868,35.0,236.74,236.73,159.0]
["binance-futures","SOLUSDT",1733273193891,2.0,236.74,236.73,277.0]
["binance-futures","SOLUSDT",1733273269514,81.0,237.17,237.16,79.0]
["binance-futures","SOLUSDT",1733273282717,293.0,237.0,236.99,34.0]
["binance-futures","SOLUSDT",1733273356258,76.0,236.58,236.57,114.0]
["binance-futures","SOLUSDT",1733273399356,282.0,236.69,236.68,515.0]
["binance-futures","SOLUSDT",1733273428680,132.0,236.97,236.96,12.0]
["binance-futures","SOLUSDT",1733273458441,54.0,237.44,237.43,129.0]
["binance-futures","SOLUSDT",1733273512817,18.0,237.29,237.28,235.0]
["binance-futures","SOLUSDT",1733273542811,6.0,237.39,237.38,212.0]
["binance-futures","SOLUSDT",1733273599976,417.0,237.51,237.5,109.0]
["binance-futures","SOLUSDT",1733273660357,104.0,238.04,238.03,315.0]
["binance-futures","SOLUSDT",1733273683627,135.0,238.12,238.11,144.0]
["binance-futures","SOLUSDT",1733273733321,105.0,238.01,238.0,1549.0]
["binance-futures","SOLUSDT",1733273783575,152.0,237.76,237.75,28.0]
["binance-futures","SOLUSDT",1733273811127,166.0,237.94,237.93,14.0]
["binance-futures","SOLUSDT",1733273862211,113.0,238.16,238.15,249.0]
["binance-futures","SOLUSDT",1733273891237,468.0,238.03,238.02,75.0]
["binance-futures","SOLUSDT",1733273927095,104.0,237.72,237.71,47.0]
["binance-futures","SOLUSDT",1733273953269,49.0,237.52,237.51,154.0]
["binance-futures","SOLUSDT",1733273980368,130.0,237.74,237.73,83.0]
["binance-futures","SOLUSDT",1733274028082,9.0,238.19,238.18,224.0]
["binance-futures","SOLUSDT",1733274075219,293.0,237.99,237.98,37.0]
["binance-futures","SOLUSDT",1733274100881,87.0,237.7,237.69,123.0]
["binance-futures","SOLUSDT",1733274147620,51.0,237.2,237.19,83.0]
["binance-futures","SOLUSDT",1733274176822,76.0,237.78,237.77,33.0]
["binance-futures","SOLUSDT",1733274223049,151.0,237.18,237.17,139.0]
["binance-futures","SOLUSDT",1733274273012,93.0,236.6,236.59,145.0]
["binance-futures","SOLUSDT",1733274299498,24.0,236.55,236.54,202.0]
["binance-futures","SOLUSDT",1733274348571,87.0,236.75,236.74,189.0]
["binance-futures","SOLUSDT",1733274377977,54.0,236.6,236.59,108.0]
["binance-futures","SOLUSDT",1733274412615,122.0,237.08,237.07,179.0]
["binance-futures","SOLUSDT",1733274437841,5.0,236.9,236.89,341.0]
["binance-futures","SOLUSDT",1733274504828,206.0,237.41,237.4,206.0]
["binance-futures","SOLUSDT",1733274516050,228.0,237.36,237.35,152.0]
["binance-futures","SOLUSDT",1733274564587,1.0,238.11,238.1,119.0]
["binance-futures","SOLUSDT",1733274593021,145.0,238.3,238.29,276.0]
["binance-futures","SOLUSDT",1733274642482,129.0,238.52,238.51,115.0]
["binance-futures","SOLUSDT",1733274673450,90.0,239.36,239.35,141.0]
["binance-futures","SOLUSDT",1733274719387,1.0,239.14,239.13,104.0]
["binance-futures","SOLUSDT",1733274766705,235.0,238.97,238.96,12.0]
["binance-futures","SOLUSDT",1733274794387,428.0,238.97,238.96,74.0]
["binance-futures","SOLUSDT",1733274847676,96.0,238.76,238.75,53.0]
["binance-futures","SOLUSDT",1733274874967,162.0,238.95,238.94,14.0]
["binance-futures","SOLUSDT",1733274911296,36.0,237.98,237.97,153.0]
["binance-futures","SOLUSDT",1733274934515,75.0,238.34,238.33,327.0]
["binance-futures","SOLUSDT",1733275000019,119.0,237.63,237.62,11.0]
["binance-futures","SOLUSDT",1733275011121,332.0,237.53,237.52,4.0]
["binance-futures","SOLUSDT",1733275061579,92.0,237.15,237.14,224.0]
["binance-futures","SOLUSDT",1733275090422,95.0,237.17,237.16,155.0]
["binance-futures","SOLUSDT",1733275139343,109.0,237.58,237.57,110.0]
["binance-futures","SOLUSDT",1733275172227,2.0,237.57,237.56,238.0]
["binance-futures","SOLUSDT",1733275220740,252.0,237.27,237.26,23.0]
["binance-futures","SOLUSDT",1733275271207,314.0,236.58,236.57,6.0]
["binance-futures","SOLUSDT",1733275298995,93.0,236.43,236.42,78.0]
["binance-futures","SOLUSDT",1733275350908,119.0,236.27,236.26,62.0]
["binance-futures","SOLUSDT",1733275362998,57.0,236.32,236.31,124.0]
["binance-futures","SOLUSDT",1733275418369,345.0,236.65,236.64,110.0]
["binance-futures","SOLUSDT",1733275442497,303.0,236.4,236.39,2.0]
["binance-futures","SOLUSDT",1733275516019,90.0,236.72,236.71,198.0]
["binance-futures","SOLUSDT",1733275528185,94.0,236.71,236.7,78.0]
["binance-futures","SOLUSDT",1733275583572,11.0,236.49,236.48,222.0]
["binance-futures","SOLUSDT",1733275615759,86.0,236.5,236.49,195.0]
["binance-futures","SOLUSDT",1733275671383,172.0,236.69,236.68,109.0]
["binance-futures","SOLUSDT",1733275707968,71.0,237.13,237.12,93.0]
["binance-futures","SOLUSDT",1733275756208,146.0,237.41,237.4,200.0]
["binance-futures","SOLUSDT",1733275814174,89.0,237.45,237.44,61.0]
["binance-futures","SOLUSDT",1733275843875,77.0,237.05,237.04,155.0]
["binance-futures","SOLUSDT",1733275896800,137.0,237.09,237.08,200.0]
["binance-futures","SOLUSDT",1733275909595,30.0,237.21,237.2,121.0]
["binance-futures","SOLUSDT",1733275978747,5.0,237.24,237.23,230.0]
["binance-futures","SOLUSDT",1733275988024,36.0,237.15,237.14,98.0]
["binance-futures","SOLUSDT",1733276056876,115.0,237.63,237.62,217.0]
["binance-futures","SOLUSDT",1733276067470,173.0,237.96,237.95,113.0]
["binance-futures","SOLUSDT",1733276113149,82.0,238.59,238.58,209.0]
["binance-futures","SOLUSDT",1733276138801,3.0,238.36,238.35,286.0]
["binance-futures","SOLUSDT",1733276186417,103.0,238.1,238.09,121.0]
["binance-futures","SOLUSDT",1733276221068,2.0,238.45,238.44,215.0]
["binance-futures","SOLUSDT",1733276264050,61.0,238.18,238.17,128.0]
["binance-futures","SOLUSDT",1733276313702,455.0,238.6,238.59,60.0]
["binance-futures","SOLUSDT",1733276341409,128.0,238.73,238.72,62.0]
["binance-futures","SOLUSDT",1733276393717,69.0,238.86,238.85,194.0]
["binance-futures","SOLUSDT",1733276404854,62.0,238.99,238.98,432.0]
["binance-futures","SOLUSDT",1733276470664,44.0,239.31,239.3,51.0]
["binance-futures","SOLUSDT",1733276480195,189.0,239.34,239.33,79.0]
["binance-futures","SOLUSDT",1733276550202,209.0,239.22,239.21,60.0]
["binance-futures","SOLUSDT",1733276562322,287.0,239.26,239.25,52.0]
["binance-futures","SOLUSDT",1733276614619,129.0,239.18,239.17,89.0]
["binance-futures","SOLUSDT",1733276645072,308.0,239.29,239.28,66.0]
["binance-futures","SOLUSDT",1733276698582,121.0,239.23,239.22,171.0]
["binance-futures","SOLUSDT",1733276731038,105.0,239.49,239.48,14.0]
["binance-futures","SOLUSDT",1733276776922,36.0,239.55,239.54,258.0]
["binance-futures","SOLUSDT",1733276827014,84.0,239.5,239.49,112.0]
["binance-futures","SOLUSDT",1733276858503,139.0,239.71,239.7,70.0]
["binance-futures","SOLUSDT",1733276913167,166.0,239.18,239.17,96.0]
["binance-futures","SOLUSDT",1733276924557,23.0,239.19,239.18,185.0]
["binance-futures","SOLUSDT",1733276998931,85.0,239.27,239.26,369.0]
["binance-futures","SOLUSDT",1733277010574,164.0,239.18,239.17,107.0]
["binance-futures","SOLUSDT",1733277083227,65.0,238.86,238.85,283.0]
["binance-futures","SOLUSDT",1733277095388,70.0,238.76,238.75,190.0]
["binance-futures","SOLUSDT",1733277149142,108.0,238.79,238.78,89.0]
["binance-futures","SOLUSDT",1733277181145,154.0,239.27,239.26,142.0]
["binance-futures","SOLUSDT",1733277237297,257.0,239.46,239.45,936.0]
["binance-futures","SOLUSDT",1733277292657,104.0,239.48,239.47,56.0]
["binance-futures","SOLUSDT",1733277342802,43.0,239.35,239.34,654.0]
["binance-futures","SOLUSDT",1733277377207,76.0,239.54,239.53,87.0]
["binance-futures","SOLUSDT",1733277406641,146.0,239.66,239.65,209.0]
["binance-futures","SOLUSDT",1733277460655,86.0,239.2,239.19,152.0]
["binance-futures","SOLUSDT",1733277473203,82.0,239.22,239.21,178.0]
["binance-futures","SOLUSDT",1733277554890,67.0,239.35,239.34,70.0]
["binance-futures","SOLUSDT",1733277569544,96.0,239.22,239.21,234.0]
["binance-futures","SOLUSDT",1733277624152,33.0,239.54,239.53,226.0]
["binance-futures","SOLUSDT",1733277653858,135.0,239.27,239.26,392.0]
["binance-futures","SOLUSDT",1733277708579,5.0,239.46,239.45,189.0]
["binance-futures","SOLUSDT",1733277736414,71.0,239.48,239.47,204.0]
["binance-futures","SOLUSDT",1733277784635,28.0,239.42,239.41,189.0]
["binance-futures","SOLUSDT",1733277831872,60.0,238.59,238.58,159.0]
["binance-futures","SOLUSDT",1733277876717,117.0,239.25,239.24,149.0]
["binance-futures","SOLUSDT",1733277907607,119.0,239.56,239.55,55.0]
["binance-futures","SOLUSDT",1733277933803,77.0,240.19,240.18,118.0]
["binance-futures","SOLUSDT",1733277979378,12.0,240.41,240.4,133.0]
["binance-futures","SOLUSDT",1733277990076,132.0,240.45,240.44,57.0]
["binance-futures","SOLUSDT",1733278052401,59.0,240.05,240.04,81.0]
["binance-futures","SOLUSDT",1733278066355,64.0,240.0,239.99,408.0]
["binance-futures","SOLUSDT",1733278111563,149.0,239.22,239.21,79.0]
["binance-futures","SOLUSDT",1733278137347,84.0,238.45,238.44,28.0]
["binance-futures","SOLUSDT",1733278183293,54.0,238.39,238.38,88.0]
["binance-futures","SOLUSDT",1733278209497,170.0,237.88,237.87,221.0]
["binance-futures","SOLUSDT",1733278256638,83.0,237.7,237.69,184.0]
["binance-futures","SOLUSDT",1733278303707,49.0,237.97,237.96,267.0]
["binance-futures","SOLUSDT",1733278351477,154.0,237.2,237.19,66.0]
["binance-futures","SOLUSDT",1733278381911,106.0,237.1,237.09,482.0]
["binance-futures","SOLUSDT",1733278408255,122.0,236.75,236.74,1.0]
["binance-futures","SOLUSDT",1733278454991,137.0,236.38,236.37,75.0]
["binance-futures","SOLUSDT",1733278503287,191.0,236.31,236.3,87.0]
["binance-futures","SOLUSDT",1733278529356,67.0,235.95,235.94,117.0]
["binance-futures","SOLUSDT",1733278543141,41.0,236.45,236.42,76.0]
["binance-futures","SOLUSDT",1733278586582,21.0,236.53,236.52,128.0]
["binance-futures","SOLUSDT",1733278613245,1778.0,237.03,237.02,130.0]
["binance-futures","SOLUSDT",1733278660566,70.0,237.34,237.33,307.0]
["binance-futures","SOLUSDT",1733278690083,126.0,237.04,237.03,101.0]
["binance-futures","SOLUSDT",1733278745464,299.0,237.29,237.28,2.0]
["binance-futures","SOLUSDT",1733278801260,56.0,237.15,237.14,286.0]
["binance-futures","SOLUSDT",1733278852472,161.0,237.14,237.13,3.0]
["binance-futures","SOLUSDT",1733278883685,105.0,237.51,237.5,85.0]
["binance-futures","SOLUSDT",1733278934622,185.0,237.84,237.83,54.0]
["binance-futures","SOLUSDT",1733278962833,99.0,237.22,237.21,25.0]
["binance-futures","SOLUSDT",1733279017018,76.0,237.16,237.15,220.0]
["binance-futures","SOLUSDT",1733279048402,1.0,237.11,237.1,425.0]
["binance-futures","SOLUSDT",1733279106684,98.0,237.11,237.1,313.0]
["binance-futures","SOLUSDT",1733279133693,172.0,236.96,236.95,37.0]
["binance-futures","SOLUSDT",1733279190289,5.0,236.75,236.74,105.0]
["binance-futures","SOLUSDT",1733279203265,144.0,236.7,236.69,22.0]
["binance-futures","SOLUSDT",1733279276054,9.0,237.1,237.09,143.0]
["binance-futures","SOLUSDT",1733279288133,185.0,236.98,236.97,52.0]
["binance-futures","SOLUSDT",1733279345846,107.0,237.13,237.12,331.0]
["binance-futures","SOLUSDT",1733279404232,217.0,236.9,236.89,44.0]
["binance-futures","SOLUSDT",1733279433285,54.0,236.66,236.65,106.0]
["binance-futures","SOLUSDT",1733279486576,14.0,236.86,236.85,226.0]
["binance-futures","SOLUSDT",1733279515887,59.0,236.46,236.45,54.0]
["binance-futures","SOLUSDT",1733279568379,17.0,237.12,237.11,159.0]
["binance-futures","SOLUSDT",1733279597789,95.0,237.15,237.14,107.0]
["binance-futures","SOLUSDT",1733279652856,326.0,237.37,237.36,5.0]
["binance-futures","SOLUSDT",1733279680011,139.0,237.55,237.54,80.0]
["binance-futures","SOLUSDT",1733279737453,88.0,237.49,237.48,134.0]
["binance-futures","SOLUSDT",1733279750416,383.0,237.61,237.6,8.0]
["binance-futures","SOLUSDT",1733279806296,23.0,237.66,237.65,112.0]
["binance-futures","SOLUSDT",1733279837245,20.0,237.75,237.74,248.0]
["binance-futures","SOLUSDT",1733279897407,372.0,237.6,237.59,143.0]
["binance-futures","SOLUSDT",1733279958730,298.0,237.29,237.28,5.0]
["binance-futures","SOLUSDT",1733279992760,226.0,237.29,237.28,43.0]
["binance-futures","SOLUSDT",1733280058540,130.0,237.34,237.33,160.0]
["binance-futures","SOLUSDT",1733280092113,127.0,237.47,237.46,13.0]
["binance-futures","SOLUSDT",1733280152307,272.0,237.31,237.3,18.0]
["binance-futures","SOLUSDT",1733280186641,432.0,237.01,237.0,419.0]
["binance-futures","SOLUSDT",1733280250552,81.0,236.95,236.94,133.0]
["binance-futures","SOLUSDT",1733280281775,394.0,236.69,236.68,36.0]
["binance-futures","SOLUSDT",1733280339177,60.0,236.63,236.62,140.0]
["binance-futures","SOLUSDT",1733280352895,106.0,236.21,236.2,22.0]
["binance-futures","SOLUSDT",1733280401378,54.0,235.54,235.53,188.0]
["binance-futures","SOLUSDT",1733280429893,149.0,235.63,235.62,67.0]
["binance-futures","SOLUSDT",1733280484816,5.0,236.03,236.02,26.0]
["binance-futures","SOLUSDT",1733280543872,9.0,236.15,236.14,285.0]
["binance-futures","SOLUSDT",1733280575383,9.0,236.2,236.19,204.0]
["binance-futures","SOLUSDT",1733280632023,216.0,236.33,236.32,109.0]
["binance-futures","SOLUSDT",1733280661724,7.0,236.15,236.14,177.0]
["binance-futures","SOLUSDT",1733280719693,248.0,236.18,236.17,72.0]
["binance-futures","SOLUSDT",1733280753740,269.0,235.81,235.8,382.0]
["binance-futures","SOLUSDT",1733280811929,127.0,235.61,235.6,27.0]
["binance-futures","SOLUSDT",1733280840668,72.0,235.9,235.89,54.0]
["binance-futures","SOLUSDT",1733280899375,156.0,235.91,235.9,216.0]
["binance-futures","SOLUSDT",1733280912479,290.0,235.91,235.9,51.0]
["binance-futures","SOLUSDT",1733280970092,145.0,235.86,235.85,52.0]
["binance-futures","SOLUSDT",1733280997940,74.0,235.81,235.8,128.0]
["binance-futures","SOLUSDT",1733281057145,454.0,235.74,235.73,12.0]
["binance-futures","SOLUSDT",1733281092742,260.0,235.92,235.91,122.0]
["binance-futures","SOLUSDT",1733281149097,543.0,236.05,236.04,95.0]
["binance-futures","SOLUSDT",1733281213633,168.0,235.96,235.95,60.0]
["binance-futures","SOLUSDT",1733281248217,106.0,236.15,236.14,69.0]
["binance-futures","SOLUSDT",1733281304321,22.0,236.3,236.29,89.0]
["binance-futures","SOLUSDT",1733281317001,88.0,236.43,236.42,124.0]
["binance-futures","SOLUSDT",1733281392665,58.0,236.48,236.47,179.0]
["binance-futures","SOLUSDT",1733281425283,49.0,236.69,236.68,253.0]
["binance-futures","SOLUSDT",1733281483650,32.0,237.05,237.04,235.0]
["binance-futures","SOLUSDT",1733281497554,31.0,237.07,237.06,164.0]
["binance-futures","SOLUSDT",1733281554453,146.0,237.23,237.22,41.0]
["binance-futures","SOLUSDT",1733281585031,131.0,237.31,237.3,46.0]
["binance-futures","SOLUSDT",1733281643598,73.0,237.13,237.12,96.0]
["binance-futures","SOLUSDT",1733281675493,38.0,237.45,237.44,352.0]
["binance-futures","SOLUSDT",1733281732975,70.0,237.46,237.45,86.0]
["binance-futures","SOLUSDT",1733281799201,248.0,237.66,237.65,42.0]
["binance-futures","SOLUSDT",1733281833592,225.0,237.72,237.71,63.0]
["binance-futures","SOLUSDT",1733281894427,481.0,238.02,238.01,14.0]
["binance-futures","SOLUSDT",1733281908522,151.0,237.98,237.97,50.0]
["binance-futures","SOLUSDT",1733281988392,28.0,238.02,238.01,114.0]
["binance-futures","SOLUSDT",1733282024453,301.0,237.95,237.94,93.0]
["binance-futures","SOLUSDT",1733282090736,82.0,238.12,238.11,300.0]
["binance-futures","SOLUSDT",1733282106109,46.0,238.11,238.1,181.0]
["binance-futures","SOLUSDT",1733282168917,32.0,238.33,238.32,327.0]
["binance-futures","SOLUSDT",1733282205458,223.0,238.65,238.64,98.0]
["binance-futures","SOLUSDT",1733282269436,217.0,238.9,238.89,876.0]
["binance-futures","SOLUSDT",1733282301226,177.0,238.68,238.67,72.0]
["binance-futures","SOLUSDT",1733282355902,442.0,238.68,238.67,14.0]
["binance-futures","SOLUSDT",1733282420894,760.0,238.56,238.55,26.0]
["binance-futures","SOLUSDT",1733282453544,16.0,238.7,238.69,304.0]
["binance-futures","SOLUSDT",1733282513221,101.0,238.56,238.55,259.0]
["binance-futures","SOLUSDT",1733282525449,615.0,238.33,238.32,7.0]
["binance-futures","SOLUSDT",1733282605296,1.0,238.14,238.13,140.0]
["binance-futures","SOLUSDT",1733282619032,59.0,238.11,238.1,263.0]
["binance-futures","SOLUSDT",1733282670381,249.0,238.57,238.56,177.0]
["binance-futures","SOLUSDT",1733282711484,176.0,238.58,238.57,72.0]
["binance-futures","SOLUSDT",1733282771266,47.0,238.68,238.67,122.0]
["binance-futures","SOLUSDT",1733282803816,56.0,238.68,238.67,87.0]
["binance-futures","SOLUSDT",1733282865491,126.0,238.44,238.43,88.0]
["binance-futures","SOLUSDT",1733282932120,63.0,238.4,238.39,79.0]
["binance-futures","SOLUSDT",1733282966031,275.0,238.49,238.48,10.0]
["binance-futures","SOLUSDT",1733283033939,463.0,238.5,238.49,11.0]
["binance-futures","SOLUSDT",1733283068202,45.0,238.43,238.42,85.0]
["binance-futures","SOLUSDT",1733283129263,392.0,238.76,238.75,85.0]
["binance-futures","SOLUSDT",1733283191113,172.0,238.77,238.76,39.0]
["binance-futures","SOLUSDT",1733283223557,296.0,238.63,238.62,16.0]
["binance-futures","SOLUSDT",1733283285591,1.0,238.9,238.89,190.0]
["binance-futures","SOLUSDT",1733283291017,49.0,238.78,238.77,127.0]
["binance-futures","SOLUSDT",1733283331876,82.0,238.96,238.95,214.0]
["binance-futures","SOLUSDT",1733283397281,444.0,238.77,238.76,93.0]
["binance-futures","SOLUSDT",1733283436132,6.0,238.84,238.83,243.0]
["binance-futures","SOLUSDT",1733283502436,24.0,239.05,239.04,109.0]
["binance-futures","SOLUSDT",1733283571609,2.0,239.19,239.18,162.0]
["binance-futures","SOLUSDT",1733283608603,215.0,239.09,239.08,42.0]
["binance-futures","SOLUSDT",1733283670955,70.0,238.95,238.94,140.0]
["binance-futures","SOLUSDT",1733283706090,86.0,239.05,239.04,153.0]
["binance-futures","SOLUSDT",1733283774331,201.0,238.77,238.76,74.0]
["binance-futures","SOLUSDT",1733283845778,32.0,238.77,238.76,155.0]
["binance-futures","SOLUSDT",1733283884363,56.0,238.72,238.71,166.0]
["binance-futures","SOLUSDT",1733283950662,289.0,238.39,238.38,141.0]
["binance-futures","SOLUSDT",1733283953319,38.0,238.45,238.44,118.0]
["binance-futures","SOLUSDT",1733284050725,408.0,238.69,238.68,23.0]
["binance-futures","SOLUSDT",1733284064525,311.0,238.82,238.81,222.0]
["binance-futures","SOLUSDT",1733284152928,260.0,238.61,238.6,102.0]
["binance-futures","SOLUSDT",1733284169341,167.0,238.63,238.62,86.0]
["binance-futures","SOLUSDT",1733284237805,149.0,238.28,238.27,133.0]
["binance-futures","SOLUSDT",1733284277322,76.0,238.2,238.19,74.0]
["binance-futures","SOLUSDT",1733284352317,739.0,238.25,238.24,249.0]
["binance-futures","SOLUSDT",1733284386772,140.0,238.0,237.99,63.0]
["binance-futures","SOLUSDT",1733284459142,55.0,238.07,238.06,179.0]
["binance-futures","SOLUSDT",1733284533977,42.0,238.02,238.01,218.0]
["binance-futures","SOLUSDT",1733284577385,26.0,238.06,238.05,277.0]
["binance-futures","SOLUSDT",1733284647397,103.0,237.85,237.84,139.0]
["binance-futures","SOLUSDT",1733284652331,78.0,237.83,237.82,167.0]
["binance-futures","SOLUSDT",1733284754263,498.0,237.86,237.85,176.0]
["binance-futures","SOLUSDT",1733284769478,11.0,237.82,237.81,173.0]
["binance-futures","SOLUSDT",1733284863286,3.0,237.75,237.74,388.0]
["binance-futures","SOLUSDT",1733284878249,1.0,237.82,237.81,359.0]
["binance-futures","SOLUSDT",1733284943499,142.0,237.58,237.57,111.0]
["binance-futures","SOLUSDT",1733284978381,114.0,237.77,237.76,89.0]
["binance-futures","SOLUSDT",1733285051613,37.0,238.07,238.06,228.0]
["binance-futures","SOLUSDT",1733285075381,88.0,237.93,237.92,136.0]
["binance-futures","SOLUSDT",1733285139857,184.0,237.95,237.94,69.0]
["binance-futures","SOLUSDT",1733285207449,712.0,237.66,237.65,232.0]
["binance-futures","SOLUSDT",1733285246322,85.0,237.81,237.8,201.0]
["binance-futures","SOLUSDT",1733285316596,95.0,237.25,237.24,37.0]
["binance-futures","SOLUSDT",1733285322032,139.0,237.22,237.21,73.0]
["binance-futures","SOLUSDT",1733285422907,47.0,237.7,237.69,55.0]
["binance-futures","SOLUSDT",1733285439470,138.0,237.77,237.76,77.0]
["binance-futures","SOLUSDT",1733285532740,152.0,237.65,237.64,57.0]
["binance-futures","SOLUSDT",1733285550992,162.0,237.58,237.57,121.0]
["binance-futures","SOLUSDT",1733285631862,140.0,237.56,237.55,69.0]
["binance-futures","SOLUSDT",1733285668044,151.0,237.45,237.44,71.0]
["binance-futures","SOLUSDT",1733285755364,117.0,237.33,237.32,33.0]
["binance-futures","SOLUSDT",1733285804593,1378.0,237.22,237.21,74.0]
["binance-futures","SOLUSDT",1733285840536,443.0,237.23,237.22,1.0]
["binance-futures","SOLUSDT",1733285903254,55.0,237.19,237.18,309.0]
["binance-futures","SOLUSDT",1733285941757,114.0,237.34,237.33,83.0]
["binance-futures","SOLUSDT",1733286015030,159.0,237.21,237.2,45.0]
["binance-futures","SOLUSDT",1733286024032,59.0,237.18,237.17,45.0]
["binance-futures","SOLUSDT",1733286124411,229.0,237.55,237.54,5.0]
["binance-futures","SOLUSDT",1733286138413,98.0,237.67,237.66,377.0]
["binance-futures","SOLUSDT",1733286226837,55.0,237.82,237.81,327.0]
["binance-futures","SOLUSDT",1733286241414,97.0,237.83,237.82,148.0]
["binance-futures","SOLUSDT",1733286308330,148.0,237.46,237.45,102.0]
["binance-futures","SOLUSDT",1733286348403,130.0,237.64,237.63,98.0]
["binance-futures","SOLUSDT",1733286431212,8.0,237.67,237.66,259.0]
["binance-futures","SOLUSDT",1733286493256,39.0,237.65,237.64,518.0]
["binance-futures","SOLUSDT",1733286535616,164.0,237.74,237.73,58.0]
["binance-futures","SOLUSDT",1733286605813,219.0,237.25,237.24,47.0]
["binance-futures","SOLUSDT",1733286645695,169.0,237.27,237.26,73.0]
["binance-futures","SOLUSDT",1733286710151,106.0,236.98,236.97,195.0]
["binance-futures","SOLUSDT",1733286773203,274.0,236.95,236.94,61.0]
["binance-futures","SOLUSDT",1733286814603,252.0,236.76,236.75,141.0]
["binance-futures","SOLUSDT",1733286829475,86.0,236.85,236.84,168.0]
["binance-futures","SOLUSDT",1733286914349,44.0,237.13,237.12,399.0]
["binance-futures","SOLUSDT",1733286930271,256.0,236.93,236.92,12.0]
["binance-futures","SOLUSDT",1733287001360,238.0,236.99,236.98,53.0]
["binance-futures","SOLUSDT",1733287035467,5.0,237.06,237.05,434.0]
["binance-futures","SOLUSDT",1733287119557,101.0,237.19,237.18,40.0]
["binance-futures","SOLUSDT",1733287170658,26.0,237.26,237.25,98.0]
["binance-futures","SOLUSDT",1733287209222,83.0,237.25,237.24,83.0]
["binance-futures","SOLUSDT",1733287280197,75.0,237.44,237.43,88.0]
["binance-futures","SOLUSDT",1733287319445,63.0,237.42,237.41,192.0]
["binance-futures","SOLUSDT",1733287388276,197.0,237.54,237.53,59.0]
["binance-futures","SOLUSDT",1733287405161,419.0,237.61,237.6,51.0]
["binance-futures","SOLUSDT",1733287490555,1823.0,237.76,237.75,318.0]
["binance-futures","SOLUSDT",1733287515314,402.0,237.67,237.66,15.0]
["binance-futures","SOLUSDT",1733287581703,325.0,237.91,237.9,132.0]
["binance-futures","SOLUSDT",1733287621050,164.0,237.9,237.89,186.0]
["binance-futures","SOLUSDT",1733287695670,70.0,237.86,237.85,147.0]
["binance-futures","SOLUSDT",1733287735742,93.0,238.18,238.17,116.0]
["binance-futures","SOLUSDT",1733287829086,78.0,238.26,238.25,47.0]
["binance-futures","SOLUSDT",1733287872495,412.0,238.4,238.39,46.0]
["binance-futures","SOLUSDT",1733287914528,55.0,238.3,238.29,382.0]
["binance-futures","SOLUSDT",1733287980920,235.0,238.04,238.03,89.0]
["binance-futures","SOLUSDT",1733288021998,179.0,237.78,237.77,61.0]
["binance-futures","SOLUSDT",1733288093511,69.0,237.68,237.67,137.0]
["binance-futures","SOLUSDT",1733288109505,30.0,237.81,237.8,299.0]
["binance-futures","SOLUSDT",1733288197518,13.0,237.76,237.75,281.0]
["binance-futures","SOLUSDT",1733288222351,65.0,237.68,237.67,134.0]
["binance-futures","SOLUSDT",1733288300313,359.0,237.65,237.64,22.0]
["binance-futures","SOLUSDT",1733288346611,341.0,237.65,237.64,76.0]
["binance-futures","SOLUSDT",1733288419034,19.0,238.09,238.08,164.0]
["binance-futures","SOLUSDT",1733288456188,47.0,237.8,237.79,86.0]
["binance-futures","SOLUSDT",1733288540781,1413.0,238.66,238.65,673.0]
["binance-futures","SOLUSDT",1733288577562,214.0,238.96,238.95,446.0]
["binance-futures","SOLUSDT",1733288607716,11.0,239.02,239.01,406.0]
["binance-futures","SOLUSDT",1733288663482,124.0,238.89,238.88,188.0]
["binance-futures","SOLUSDT",1733288730593,68.0,238.9,238.89,59.0]
["binance-futures","SOLUSDT",1733288765703,401.0,238.86,238.85,51.0]
["binance-futures","SOLUSDT",1733288778634,69.0,238.79,238.78,102.0]
["binance-futures","SOLUSDT",1733288866072,137.0,238.69,238.68,58.0]
["binance-futures","SOLUSDT",1733288887912,367.0,238.71,238.7,1930.0]
["binance-futures","SOLUSDT",1733288952787,79.0,238.51,238.5,84.0]
["binance-futures","SOLUSDT",1733288994282,49.0,238.66,238.65,82.0]
["binance-futures","SOLUSDT",1733289058156,297.0,239.3,239.29,79.0]
["binance-futures","SOLUSDT",1733289088975,260.0,239.29,239.28,117.0]
["binance-futures","SOLUSDT",1733289150153,93.0,239.23,239.22,289.0]
["binance-futures","SOLUSDT",1733289192783,19.0,239.53,239.52,302.0]
["binance-futures","SOLUSDT",1733289240177,285.0,239.7,239.69,14.0]
["binance-futures","SOLUSDT",1733289301008,49.0,239.7,239.69,123.0]
["binance-futures","SOLUSDT",1733289354422,436.0,239.96,239.95,15.0]
["binance-futures","SOLUSDT",1733289384428,200.0,240.09,240.08,50.0]
["binance-futures","SOLUSDT",1733289435010,75.0,240.75,240.74,73.0]
["binance-futures","SOLUSDT",1733289457683,39.0,241.01,241.0,82.0]
["binance-futures","SOLUSDT",1733289515259,128.0,240.44,240.43,98.0]
["binance-futures","SOLUSDT",1733289528153,91.0,240.45,240.44,80.0]
["binance-futures","SOLUSDT",1733289557155,250.0,240.28,240.27,758.0]
["binance-futures","SOLUSDT",1733289612988,102.0,240.3,240.29,258.0]
["binance-futures","SOLUSDT",1733289641117,158.0,240.51,240.5,210.0]
["binance-futures","SOLUSDT",1733289695202,53.0,240.29,240.28,136.0]
["binance-futures","SOLUSDT",1733289733836,207.0,240.16,240.15,9.0]
["binance-futures","SOLUSDT",1733289778572,141.0,240.14,240.13,5.0]
["binance-futures","SOLUSDT",1733289834716,225.0,239.93,239.92,27.0]
["binance-futures","SOLUSDT",1733289890380,58.0,239.74,239.73,210.0]
["binance-futures","SOLUSDT",1733289921650,71.0,239.52,239.51,40.0]
["binance-futures","SOLUSDT",1733289980031,181.0,239.81,239.8,97.0]
["binance-futures","SOLUSDT",1733290009698,263.0,239.99,239.98,684.0]
["binance-futures","SOLUSDT",1733290075496,289.0,240.01,240.0,14.0]
["binance-futures","SOLUSDT",1733290088953,394.0,239.94,239.93,57.0]
["binance-futures","SOLUSDT",1733290168913,1.0,239.9,239.89,563.0]
["binance-futures","SOLUSDT",1733290185407,25.0,239.97,239.96,355.0]
["binance-futures","SOLUSDT",1733290244165,60.0,239.72,239.71,272.0]
["binance-futures","SOLUSDT",1733290275371,272.0,239.61,239.6,211.0]
["binance-futures","SOLUSDT",1733290322725,88.0,239.58,239.57,174.0]
["binance-futures","SOLUSDT",1733290371835,15.0,239.53,239.52,195.0]
["binance-futures","SOLUSDT",1733290433004,40.0,239.33,239.32,162.0]
["binance-futures","SOLUSDT",1733290496549,83.0,239.26,239.25,99.0]
["binance-futures","SOLUSDT",1733290532167,12.0,239.24,239.23,146.0]
["binance-futures","SOLUSDT",1733290591983,155.0,239.19,239.18,85.0]
["binance-futures","SOLUSDT",1733290626368,29.0,239.16,239.15,342.0]
["binance-futures","SOLUSDT",1733290689086,91.0,239.01,239.0,65.0]
["binance-futures","SOLUSDT",1733290702608,2.0,238.94,238.93,287.0]
["binance-futures","SOLUSDT",1733290781836,12.0,239.12,239.11,104.0]
["binance-futures","SOLUSDT",1733290797373,60.0,239.13,239.12,250.0]
["binance-futures","SOLUSDT",1733290857728,96.0,238.95,238.94,44.0]
["binance-futures","SOLUSDT",1733290890406,336.0,238.87,238.86,25.0]
["binance-futures","SOLUSDT",1733290943999,174.0,238.56,238.55,292.0]
["binance-futures","SOLUSDT",1733290989650,23.0,238.39,238.38,122.0]
["binance-futures","SOLUSDT",1733291053597,347.0,238.47,238.46,267.0]
["binance-futures","SOLUSDT",1733291121360,224.0,238.46,238.45,95.0]
["binance-futures","SOLUSDT",1733291155532,83.0,238.4,238.39,167.0]
["binance-futures","SOLUSDT",1733291223558,97.0,238.66,238.65,102.0]
["binance-futures","SOLUSDT",1733291239179,144.0,238.7,238.69,2.0]
["binance-futures","SOLUSDT",1733291284021,85.0,238.85,238.84,237.0]
["binance-futures","SOLUSDT",1733291346248,83.0,238.82,238.81,77.0]
["binance-futures","SOLUSDT",1733291438392,66.0,238.71,238.7,174.0]
["binance-futures","SOLUSDT",1733291453420,115.0,238.62,238.61,184.0]
["binance-futures","SOLUSDT",1733291523108,91.0,238.58,238.57,256.0]
["binance-futures","SOLUSDT",1733291560792,86.0,238.57,238.56,301.0]
["binance-futures","SOLUSDT",1733291618744,320.0,238.22,238.21,103.0]
["binance-futures","SOLUSDT",1733291669759,482.0,238.27,238.26,5.0]
["binance-futures","SOLUSDT",1733291740342,32.0,238.25,238.24,254.0]
["binance-futures","SOLUSDT",1733291811662,83.0,238.43,238.42,299.0]
["binance-futures","SOLUSDT",1733291852615,93.0,238.37,238.36,147.0]
["binance-futures","SOLUSDT",1733291922536,44.0,238.23,238.22,129.0]
["binance-futures","SOLUSDT",1733291939722,147.0,238.2,238.19,50.0]
["binance-futures","SOLUSDT",1733291988156,161.0,238.06,238.05,54.0]
["binance-futures","SOLUSDT",1733292036067,172.0,238.11,238.1,28.0]
["binance-futures","SOLUSDT",1733292116862,130.0,238.45,238.44,86.0]
["binance-futures","SOLUSDT",1733292129792,378.0,238.32,238.31,30.0]
["binance-futures","SOLUSDT",1733292189572,66.0,238.37,238.36,76.0]
["binance-futures","SOLUSDT",1733292227414,256.0,238.19,238.18,1633.0]
["binance-futures","SOLUSDT",1733292279341,33.0,237.72,237.71,248.0]
["binance-futures","SOLUSDT",1733292322014,78.0,237.95,237.94,353.0]
["binance-futures","SOLUSDT",1733292383720,59.0,237.85,237.84,398.0]
["binance-futures","SOLUSDT",1733292444888,112.0,237.55,237.54,171.0]
["binance-futures","SOLUSDT",1733292479129,137.0,237.66,237.65,72.0]
["binance-futures","SOLUSDT",1733292539104,61.0,237.24,237.23,499.0]
["binance-futures","SOLUSDT",1733292551565,160.0,237.25,237.24,328.0]
["binance-futures","SOLUSDT",1733292596246,81.0,237.12,237.11,77.0]
["binance-futures","SOLUSDT",1733292644773,156.0,236.86,236.85,89.0]
["binance-futures","SOLUSDT",1733292719130,304.0,236.73,236.72,19.0]
["binance-futures","SOLUSDT",1733292731403,212.0,236.73,236.72,101.0]
["binance-futures","SOLUSDT",1733292790238,66.0,236.81,236.8,108.0]
["binance-futures","SOLUSDT",1733292825229,354.0,236.61,236.6,77.0]
["binance-futures","SOLUSDT",1733292873956,251.0,236.58,236.57,313.0]
["binance-futures","SOLUSDT",1733292937989,149.0,236.31,236.3,28.0]
["binance-futures","SOLUSDT",1733292966252,67.0,236.23,236.22,150.0]
["binance-futures","SOLUSDT",1733293019829,65.0,236.7,236.69,182.0]
["binance-futures","SOLUSDT",1733293050552,119.0,236.86,236.85,112.0]
["binance-futures","SOLUSDT",1733293106196,117.0,236.92,236.91,75.0]
["binance-futures","SOLUSDT",1733293119539,225.0,236.86,236.85,206.0]
["binance-futures","SOLUSDT",1733293165435,190.0,236.85,236.84,153.0]
["binance-futures","SOLUSDT",1733293215422,140.0,237.13,237.12,3.0]
["binance-futures","SOLUSDT",1733293287617,81.0,236.73,236.72,352.0]
["binance-futures","SOLUSDT",1733293299923,190.0,236.8,236.79,15.0]
["binance-futures","SOLUSDT",1733293356587,108.0,236.68,236.67,64.0]
["binance-futures","SOLUSDT",1733293388854,257.0,236.79,236.78,59.0]
["binance-futures","SOLUSDT",1733293446677,182.0,237.06,237.05,64.0]
["binance-futures","SOLUSDT",1733293508148,338.0,237.42,237.41,117.0]
["binance-futures","SOLUSDT",1733293535563,301.0,237.52,237.51,25.0]
["binance-futures","SOLUSDT",1733293592117,1.0,237.49,237.48,530.0]
["binance-futures","SOLUSDT",1733293625321,149.0,237.56,237.55,280.0]
["binance-futures","SOLUSDT",1733293688732,86.0,237.48,237.47,391.0]
["binance-futures","SOLUSDT",1733293701850,512.0,237.49,237.48,23.0]
["binance-futures","SOLUSDT",1733293744660,32.0,237.59,237.58,467.0]
["binance-futures","SOLUSDT",1733293785515,232.0,237.34,237.33,13.0]
["binance-futures","SOLUSDT",1733293861593,131.0,237.25,237.24,206.0]
["binance-futures","SOLUSDT",1733293872768,73.0,237.28,237.27,59.0]
["binance-futures","SOLUSDT",1733293927514,331.0,237.02,237.01,265.0]
["binance-futures","SOLUSDT",1733293960920,59.0,237.28,237.27,218.0]
["binance-futures","SOLUSDT",1733294020125,79.0,237.4,237.39,47.0]
["binance-futures","SOLUSDT",1733294081529,92.0,237.3,237.29,178.0]
["binance-futures","SOLUSDT",1733294111044,121.0,237.16,237.15,105.0]
["binance-futures","SOLUSDT",1733294171708,1.0,236.89,236.88,534.0]
["binance-futures","SOLUSDT",1733294204450,128.0,236.54,236.53,92.0]
["binance-futures","SOLUSDT",1733294261330,93.0,236.8,236.79,25.0]
["binance-futures","SOLUSDT",1733294323531,81.0,236.66,236.65,67.0]
["binance-futures","SOLUSDT",1733294326522,104.0,236.67,236.66,255.0]
["binance-futures","SOLUSDT",1733294370949,223.0,236.95,236.94,77.0]
["binance-futures","SOLUSDT",1733294431502,161.0,237.16,237.15,222.0]
["binance-futures","SOLUSDT",1733294463508,56.0,236.89,236.88,159.0]
["binance-futures","SOLUSDT",1733294525650,50.0,237.04,237.03,228.0]
["binance-futures","SOLUSDT",1733294559227,66.0,236.97,236.96,174.0]
["binance-futures","SOLUSDT",1733294625688,349.0,236.82,236.81,81.0]
["binance-futures","SOLUSDT",1733294694708,234.0,237.11,237.1,50.0]
["binance-futures","SOLUSDT",1733294725653,51.0,237.16,237.15,247.0]
["binance-futures","SOLUSDT",1733294790389,447.0,236.97,236.96,2.0]
["binance-futures","SOLUSDT",1733294826288,60.0,237.05,237.04,176.0]
["binance-futures","SOLUSDT",1733294889635,171.0,237.15,237.14,28.0]
["binance-futures","SOLUSDT",1733294953984,75.0,237.36,237.35,64.0]
["binance-futures","SOLUSDT",1733294988954,247.0,237.31,237.3,62.0]
["binance-futures","SOLUSDT",1733295030615,410.0,237.31,237.3,33.0]
["binance-futures","SOLUSDT",1733295065303,78.0,237.23,237.22,53.0]
["binance-futures","SOLUSDT",1733295154665,388.0,237.07,237.06,95.0]
["binance-futures","SOLUSDT",1733295170513,17.0,237.1,237.09,571.0]
["binance-futures","SOLUSDT",1733295257635,109.0,237.34,237.33,69.0]
["binance-futures","SOLUSDT",1733295273979,97.0,237.27,237.26,425.0]
["binance-futures","SOLUSDT",1733295346291,180.0,237.19,237.18,68.0]
["binance-futures","SOLUSDT",1733295374185,88.0,237.13,237.12,134.0]
["binance-futures","SOLUSDT",1733295443943,217.0,237.29,237.28,59.0]
["binance-futures","SOLUSDT",1733295507808,339.0,237.5,237.49,110.0]
["binance-futures","SOLUSDT",1733295540234,112.0,237.66,237.65,93.0]
["binance-futures","SOLUSDT",1733295600471,132.0,237.94,237.93,446.0]
["binance-futures","SOLUSDT",1733295631275,158.0,238.06,238.05,172.0]
["binance-futures","SOLUSDT",1733295671233,99.0,237.86,237.85,56.0]
["binance-futures","SOLUSDT",1733295705090,175.0,238.01,238.0,46.0]
["binance-futures","SOLUSDT",1733295782022,25.0,237.73,237.72,176.0]
["binance-futures","SOLUSDT",1733295794873,319.0,237.78,237.77,66.0]
["binance-futures","SOLUSDT",1733295879930,425.0,237.76,237.75,46.0]
["binance-futures","SOLUSDT",1733295893837,117.0,237.67,237.66,93.0]
["binance-futures","SOLUSDT",1733295962989,18.0,237.63,237.62,303.0]
["binance-futures","SOLUSDT",1733295992679,51.0,237.69,237.68,191.0]
["binance-futures","SOLUSDT",1733296057050,148.0,237.57,237.56,14.0]
["binance-futures","SOLUSDT",1733296119766,142.0,237.5,237.49,78.0]
["binance-futures","SOLUSDT",1733296157050,156.0,237.51,237.5,403.0]
["binance-futures","SOLUSDT",1733296221869,332.0,237.33,237.32,82.0]
["binance-futures","SOLUSDT",1733296256903,24.0,237.31,237.3,573.0]
["binance-futures","SOLUSDT",1733296300839,60.0,237.35,237.34,193.0]
["binance-futures","SOLUSDT",1733296331876,166.0,237.34,237.33,13.0]
["binance-futures","SOLUSDT",1733296409513,91.0,237.47,237.46,288.0]
["binance-futures","SOLUSDT",1733296423722,181.0,237.38,237.37,318.0]
["binance-futures","SOLUSDT",1733296515018,238.0,237.24,237.23,9.0]
["binance-futures","SOLUSDT",1733296530459,68.0,237.23,237.22,292.0]
["binance-futures","SOLUSDT",1733296608050,141.0,237.07,237.06,54.0]
["binance-futures","SOLUSDT",1733296633800,29.0,237.07,237.06,203.0]
["binance-futures","SOLUSDT",1733296696997,489.0,237.5,237.49,35.0]
["binance-futures","SOLUSDT",1733296759524,332.0,237.41,237.4,90.0]
["binance-futures","SOLUSDT",1733296794135,157.0,237.47,237.46,54.0]
["binance-futures","SOLUSDT",1733296856468,59.0,237.23,237.22,212.0]
["binance-futures","SOLUSDT",1733296886826,4.0,237.25,237.24,331.0]
["binance-futures","SOLUSDT",1733296929324,216.0,237.16,237.15,61.0]
["binance-futures","SOLUSDT",1733296957410,16.0,237.15,237.14,199.0]
["binance-futures","SOLUSDT",1733297040109,158.0,236.99,236.98,41.0]
["binance-futures","SOLUSDT",1733297053738,40.0,236.99,236.98,199.0]
["binance-futures","SOLUSDT",1733297114601,190.0,237.03,237.02,196.0]
["binance-futures","SOLUSDT",1733297149597,48.0,236.98,236.97,255.0]
["binance-futures","SOLUSDT",1733297210170,40.0,236.94,236.93,444.0]
["binance-futures","SOLUSDT",1733297249878,76.0,237.01,237.0,313.0]
["binance-futures","SOLUSDT",1733297310570,7.0,236.89,236.88,408.0]
["binance-futures","SOLUSDT",1733297377000,82.0,237.04,237.03,222.0]
["binance-futures","SOLUSDT",1733297414089,51.0,236.97,236.96,219.0]
["binance-futures","SOLUSDT",1733297476653,77.0,237.09,237.08,168.0]
["binance-futures","SOLUSDT",1733297511265,216.0,237.06,237.05,325.0]
["binance-futures","SOLUSDT",1733297559205,883.0,237.26,237.25,179.0]
["binance-futures","SOLUSDT",1733297589250,253.0,237.44,237.43,187.0]
["binance-futures","SOLUSDT",1733297670497,22.0,237.55,237.54,307.0]
["binance-futures","SOLUSDT",1733297685320,244.0,237.65,237.64,4.0]
["binance-futures","SOLUSDT",1733297753106,1.0,237.44,237.43,311.0]
["binance-futures","SOLUSDT",1733297788222,427.0,237.32,237.31,1.0]
["binance-futures","SOLUSDT",1733297845524,133.0,237.08,237.07,151.0]
["binance-futures","SOLUSDT",1733297888217,277.0,237.23,237.22,82.0]
["binance-futures","SOLUSDT",1733297948968,53.0,237.39,237.38,292.0]
["binance-futures","SOLUSDT",1733298020134,109.0,237.35,237.34,138.0]
["binance-futures","SOLUSDT",1733298058785,29.0,237.43,237.42,270.0]
["binance-futures","SOLUSDT",1733298120242,130.0,237.43,237.42,367.0]
["binance-futures","SOLUSDT",1733298133557,278.0,237.42,237.41,158.0]
["binance-futures","SOLUSDT",1733298203329,175.0,237.33,237.32,80.0]
["binance-futures","SOLUSDT",1733298235906,109.0,237.42,237.41,80.0]
["binance-futures","SOLUSDT",1733298315429,108.0,237.35,237.34,1900.0]
["binance-futures","SOLUSDT",1733298328488,297.0,237.17,237.16,102.0]
["binance-futures","SOLUSDT",1733298392771,171.0,237.27,237.26,13.0]
["binance-futures","SOLUSDT",1733298426905,7.0,237.18,237.17,493.0]
["binance-futures","SOLUSDT",1733298492385,95.0,237.04,237.03,1091.0]
["binance-futures","SOLUSDT",1733298531144,220.0,236.75,236.74,120.0]
["binance-futures","SOLUSDT",1733298579754,286.0,236.66,236.65,154.0]
["binance-futures","SOLUSDT",1733298643792,86.0,236.73,236.72,60.0]
["binance-futures","SOLUSDT",1733298677474,51.0,236.77,236.76,129.0]
["binance-futures","SOLUSDT",1733298746279,275.0,236.82,236.81,83.0]
["binance-futures","SOLUSDT",1733298762263,61.0,236.74,236.73,189.0]
["binance-futures","SOLUSDT",1733298841143,161.0,236.65,236.64,10.0]
["binance-futures","SOLUSDT",1733298870209,148.0,236.59,236.58,104.0]
["binance-futures","SOLUSDT",1733298964316,359.0,236.65,236.64,1.0]
["binance-futures","SOLUSDT",1733298981203,312.0,236.57,236.56,9.0]
["binance-futures","SOLUSDT",1733299050674,52.0,236.67,236.66,256.0]
["binance-futures","SOLUSDT",1733299090106,287.0,236.73,236.72,25.0]
["binance-futures","SOLUSDT",1733299167003,157.0,236.73,236.72,71.0]
["binance-futures","SOLUSDT",1733299220447,732.0,237.03,237.02,45.0]
["binance-futures","SOLUSDT",1733299272320,156.0,237.21,237.2,251.0]
["binance-futures","SOLUSDT",1733299329902,228.0,237.43,237.42,766.0]
["binance-futures","SOLUSDT",1733299363904,232.0,237.43,237.42,34.0]
["binance-futures","SOLUSDT",1733299425860,152.0,237.26,237.25,141.0]
["binance-futures","SOLUSDT",1733299488437,16.0,236.96,236.95,491.0]
["binance-futures","SOLUSDT",1733299519703,5.0,236.31,236.3,106.0]
["binance-futures","SOLUSDT",1733299574145,167.0,236.23,236.22,156.0]
["binance-futures","SOLUSDT",1733299609367,126.0,236.11,236.1,163.0]
["binance-futures","SOLUSDT",1733299623082,273.0,236.06,236.05,146.0]
["binance-futures","SOLUSDT",1733299682644,51.0,236.28,236.27,207.0]
["binance-futures","SOLUSDT",1733299715586,192.0,236.44,236.43,28.0]
["binance-futures","SOLUSDT",1733299781312,87.0,236.19,236.18,209.0]
["binance-futures","SOLUSDT",1733299821013,250.0,236.4,236.39,78.0]
["binance-futures","SOLUSDT",1733299876027,340.0,236.53,236.52,118.0]
["binance-futures","SOLUSDT",1733299934296,215.0,236.48,236.47,3.0]
["binance-futures","SOLUSDT",1733299966734,3.0,236.43,236.42,316.0]
["binance-futures","SOLUSDT",1733300024373,100.0,236.38,236.37,125.0]
["binance-futures","SOLUSDT",1733300084777,577.0,236.44,236.43,60.0]
["binance-futures","SOLUSDT",1733300119753,179.0,236.23,236.22,95.0]
["binance-futures","SOLUSDT",1733300180387,257.0,236.35,236.34,76.0]
["binance-futures","SOLUSDT",1733300217358,602.0,236.2,236.19,208.0]
["binance-futures","SOLUSDT",1733300288891,995.0,236.31,236.3,27.0]
["binance-futures","SOLUSDT",1733300304980,492.0,236.25,236.24,105.0]
["binance-futures","SOLUSDT",1733300343837,2372.0,236.2,236.19,405.0]
["binance-futures","SOLUSDT",1733300408253,174.0,236.31,236.3,317.0]
["binance-futures","SOLUSDT",1733300452677,92.0,236.24,236.23,57.0]
["binance-futures","SOLUSDT",1733300506100,197.0,236.35,236.34,7.0]
["binance-futures","SOLUSDT",1733300565707,518.0,236.31,236.3,7.0]
["binance-futures","SOLUSDT",1733300599065,177.0,236.32,236.31,25.0]
["binance-futures","SOLUSDT",1733300660736,327.0,236.38,236.37,4.0]
["binance-futures","SOLUSDT",1733300722586,21.0,235.9,235.89,504.0]
["binance-futures","SOLUSDT",1733300757974,135.0,235.99,235.98,157.0]
["binance-futures","SOLUSDT",1733300823214,163.0,236.14,236.13,54.0]
["binance-futures","SOLUSDT",1733300858281,69.0,236.01,236.0,472.0]
["binance-futures","SOLUSDT",1733300931065,79.0,236.04,236.03,119.0]
["binance-futures","SOLUSDT",1733300948921,189.0,236.06,236.05,164.0]
["binance-futures","SOLUSDT",1733301037691,65.0,235.96,235.95,355.0]
["binance-futures","SOLUSDT",1733301052980,175.0,235.88,235.87,123.0]
["binance-futures","SOLUSDT",1733301113083,48.0,235.68,235.67,193.0]
["binance-futures","SOLUSDT",1733301171263,130.0,235.71,235.7,120.0]
["binance-futures","SOLUSDT",1733301209163,195.0,235.51,235.5,84.0]
["binance-futures","SOLUSDT",1733301242900,179.0,235.6,235.59,471.0]
["binance-futures","SOLUSDT",1733301300181,46.0,235.69,235.68,159.0]
["binance-futures","SOLUSDT",1733301357734,193.0,235.77,235.76,113.0]
["binance-futures","SOLUSDT",1733301391226,18.0,235.87,235.86,296.0]
["binance-futures","SOLUSDT",1733301452952,29.0,235.42,235.41,293.0]
["binance-futures","SOLUSDT",1733301463806,357.0,235.39,235.38,86.0]
["binance-futures","SOLUSDT",1733301538156,514.0,235.38,235.37,138.0]
["binance-futures","SOLUSDT",1733301550338,186.0,235.33,235.32,61.0]
["binance-futures","SOLUSDT",1733301628468,255.0,235.35,235.34,117.0]
["binance-futures","SOLUSDT",1733301641200,43.0,235.35,235.34,71.0]
["binance-futures","SOLUSDT",1733301696098,221.0,235.77,235.76,84.0]
["binance-futures","SOLUSDT",1733301752020,354.0,235.72,235.71,41.0]
["binance-futures","SOLUSDT",1733301787805,82.0,235.9,235.89,104.0]
["binance-futures","SOLUSDT",1733301820145,89.0,235.96,235.95,157.0]
["binance-futures","SOLUSDT",1733301880136,302.0,235.98,235.97,124.0]
["binance-futures","SOLUSDT",1733301940095,385.0,235.91,235.9,19.0]
["binance-futures","SOLUSDT",1733301973616,94.0,236.1,236.09,1152.0]
["binance-futures","SOLUSDT",1733302036724,85.0,236.02,236.01,168.0]
["binance-futures","SOLUSDT",1733302044814,20.0,236.1,236.09,300.0]
["binance-futures","SOLUSDT",1733302124640,190.0,236.11,236.1,177.0]
["binance-futures","SOLUSDT",1733302140010,148.0,236.06,236.05,426.0]
["binance-futures","SOLUSDT",1733302216620,225.0,236.09,236.08,69.0]
["binance-futures","SOLUSDT",1733302231251,392.0,236.05,236.04,261.0]
["binance-futures","SOLUSDT",1733302291787,279.0,235.92,235.91,134.0]
["binance-futures","SOLUSDT",1733302349610,342.0,236.18,236.17,56.0]
["binance-futures","SOLUSDT",1733302379728,104.0,236.17,236.16,136.0]
["binance-futures","SOLUSDT",1733302440241,404.0,236.1,236.09,398.0]
["binance-futures","SOLUSDT",1733302480424,288.0,236.05,236.04,232.0]
["binance-futures","SOLUSDT",1733302546543,45.0,235.93,235.92,415.0]
["binance-futures","SOLUSDT",1733302580538,22.0,235.71,235.7,221.0]
["binance-futures","SOLUSDT",1733302647498,404.0,235.84,235.83,93.0]
["binance-futures","SOLUSDT",1733302655946,398.0,235.78,235.77,24.0]
["binance-futures","SOLUSDT",1733302741221,145.0,235.83,235.82,109.0]
["binance-futures","SOLUSDT",1733302756438,14.0,235.86,235.85,385.0]
["binance-futures","SOLUSDT",1733302838196,516.0,236.0,235.99,357.0]
["binance-futures","SOLUSDT",1733302853283,90.0,236.01,236.0,321.0]
["binance-futures","SOLUSDT",1733302904031,444.0,236.28,236.27,73.0]
["binance-futures","SOLUSDT",1733302964510,149.0,236.18,236.17,162.0]
["binance-futures","SOLUSDT",1733302999012,189.0,236.2,236.19,255.0]
["binance-futures","SOLUSDT",1733303056761,60.0,235.94,235.93,193.0]
["binance-futures","SOLUSDT",1733303089895,172.0,235.73,235.72,106.0]
["binance-futures","SOLUSDT",1733303147998,266.0,235.78,235.77,18.0]
["binance-futures","SOLUSDT",1733303183884,105.0,235.81,235.8,186.0]
["binance-futures","SOLUSDT",1733303250372,222.0,235.94,235.93,163.0]
["binance-futures","SOLUSDT",1733303285253,7.0,235.9,235.89,283.0]
["binance-futures","SOLUSDT",1733303356438,84.0,235.94,235.93,148.0]
["binance-futures","SOLUSDT",1733303371984,300.0,235.99,235.98,216.0]
["binance-futures","SOLUSDT",1733303467640,143.0,235.71,235.7,116.0]
["binance-futures","SOLUSDT",1733303484363,220.0,235.68,235.67,139.0]
["binance-futures","SOLUSDT",1733303553476,410.0,235.9,235.89,124.0]
["binance-futures","SOLUSDT",1733303626781,67.0,236.25,236.24,69.0]
["binance-futures","SOLUSDT",1733303661955,203.0,236.4,236.39,497.0]
["binance-futures","SOLUSDT",1733303721081,15.0,236.64,236.63,206.0]
["binance-futures","SOLUSDT",1733303751481,13.0,236.72,236.71,493.0]
["binance-futures","SOLUSDT",1733303807227,228.0,236.69,236.68,219.0]
["binance-futures","SOLUSDT",1733303836991,2.0,236.6,236.59,346.0]
["binance-futures","SOLUSDT",1733303898650,111.0,236.62,236.61,296.0]
["binance-futures","SOLUSDT",1733303929615,139.0,236.52,236.51,303.0]
["binance-futures","SOLUSDT",1733303990254,206.0,236.52,236.51,155.0]
["binance-futures","SOLUSDT",1733304005114,71.0,236.44,236.43,8.0]
["binance-futures","SOLUSDT",1733304068126,1.0,236.51,236.5,431.0]
["binance-futures","SOLUSDT",1733304105615,180.0,236.62,236.61,64.0]
["binance-futures","SOLUSDT",1733304169127,333.0,236.64,236.63,11.0]
["binance-futures","SOLUSDT",1733304235463,156.0,236.64,236.63,91.0]
["binance-futures","SOLUSDT",1733304266217,144.0,236.78,236.77,121.0]
["binance-futures","SOLUSDT",1733304328979,217.0,236.95,236.94,105.0]
["binance-futures","SOLUSDT",1733304360546,425.0,236.99,236.98,3.0]
["binance-futures","SOLUSDT",1733304423122,200.0,237.01,237.0,360.0]
["binance-futures","SOLUSDT",1733304457904,4.0,237.14,237.13,497.0]
["binance-futures","SOLUSDT",1733304513848,36.0,237.31,237.3,263.0]
["binance-futures","SOLUSDT",1733304546206,379.0,237.35,237.34,35.0]
["binance-futures","SOLUSDT",1733304601550,129.0,237.41,237.4,182.0]
["binance-futures","SOLUSDT",1733304612991,437.0,237.51,237.5,32.0]
["binance-futures","SOLUSDT",1733304667623,156.0,237.05,237.04,263.0]
["binance-futures","SOLUSDT",1733304701060,146.0,237.09,237.08,281.0]
["binance-futures","SOLUSDT",1733304762739,148.0,237.12,237.11,119.0]
["binance-futures","SOLUSDT",1733304838365,2.0,237.05,237.04,579.0]
["binance-futures","SOLUSDT",1733304869304,96.0,237.01,237.0,229.0]
["binance-futures","SOLUSDT",1733304931660,117.0,236.81,236.8,160.0]
["binance-futures","SOLUSDT",1733304968031,71.0,236.92,236.91,283.0]
["binance-futures","SOLUSDT",1733305036546,92.0,236.95,236.94,420.0]
["binance-futures","SOLUSDT",1733305072010,251.0,236.98,236.97,23.0]
["binance-futures","SOLUSDT",1733305137305,20.0,237.02,237.01,546.0]
["binance-futures","SOLUSDT",1733305176141,171.0,237.08,237.07,227.0]
["binance-futures","SOLUSDT",1733305236462,254.0,236.95,236.94,101.0]
["binance-futures","SOLUSDT",1733305250708,24.0,236.89,236.88,136.0]
["binance-futures","SOLUSDT",1733305316634,93.0,236.99,236.98,307.0]
["binance-futures","SOLUSDT",1733305353033,24.0,237.17,237.16,397.0]
["binance-futures","SOLUSDT",1733305413496,88.0,237.3,237.29,268.0]
["binance-futures","SOLUSDT",1733305444411,88.0,237.12,237.11,464.0]
["binance-futures","SOLUSDT",1733305504137,7.0,237.06,237.05,612.0]
["binance-futures","SOLUSDT",1733305571926,111.0,237.0,236.99,156.0]
["binance-futures","SOLUSDT",1733305605215,78.0,236.83,236.82,314.0]
["binance-futures","SOLUSDT",1733305667765,100.0,236.76,236.75,203.0]
["binance-futures","SOLUSDT",1733305735476,115.0,236.73,236.72,175.0]
["binance-futures","SOLUSDT",1733305771040,64.0,236.65,236.64,204.0]
["binance-futures","SOLUSDT",1733305810502,202.0,236.15,236.14,449.0]
["binance-futures","SOLUSDT",1733305867843,4.0,236.27,236.26,515.0]
["binance-futures","SOLUSDT",1733305929473,671.0,236.03,236.02,4807.0]
["binance-futures","SOLUSDT",1733305942279,136.0,236.09,236.08,167.0]
["binance-futures","SOLUSDT",1733306028037,252.0,236.06,236.05,128.0]
["binance-futures","SOLUSDT",1733306041628,291.0,235.98,235.97,233.0]
["binance-futures","SOLUSDT",1733306074117,72.0,235.98,235.97,209.0]
["binance-futures","SOLUSDT",1733306130228,374.0,235.99,235.98,172.0]
["binance-futures","SOLUSDT",1733306195668,212.0,235.97,235.96,374.0]
["binance-futures","SOLUSDT",1733306234074,98.0,236.03,236.02,280.0]
["binance-futures","SOLUSDT",1733306299499,166.0,235.83,235.82,15.0]
["binance-futures","SOLUSDT",1733306366257,251.0,235.74,235.73,282.0]
["binance-futures","SOLUSDT",1733306402290,649.0,235.85,235.84,37.0]
["binance-futures","SOLUSDT",1733306439741,253.0,235.68,235.67,54.0]
["binance-futures","SOLUSDT",1733306493604,279.0,235.62,235.61,145.0]
["binance-futures","SOLUSDT",1733306554245,144.0,235.85,235.84,197.0]
["binance-futures","SOLUSDT",1733306571050,191.0,235.81,235.8,53.0]
["binance-futures","SOLUSDT",1733306653394,151.0,235.63,235.62,128.0]
["binance-futures","SOLUSDT",1733306666411,126.0,235.62,235.61,85.0]
["binance-futures","SOLUSDT",1733306728037,8.0,235.84,235.83,363.0]
["binance-futures","SOLUSDT",1733306763443,491.0,235.76,235.75,128.0]
["binance-futures","SOLUSDT",1733306825554,18.0,236.04,236.03,509.0]
["binance-futures","SOLUSDT",1733306857416,148.0,236.01,236.0,414.0]
["binance-futures","SOLUSDT",1733306921914,213.0,236.02,236.01,14.0]
["binance-futures","SOLUSDT",1733306987062,457.0,236.06,236.05,112.0]
["binance-futures","SOLUSDT",1733307023316,166.0,236.08,236.07,294.0]
["binance-futures","SOLUSDT",1733307088940,73.0,236.22,236.21,377.0]
["binance-futures","SOLUSDT",1733307094898,222.0,236.33,236.32,11.0]
["binance-futures","SOLUSDT",1733307175803,114.0,236.36,236.35,237.0]
["binance-futures","SOLUSDT",1733307187846,493.0,236.35,236.34,12.0]
["binance-futures","SOLUSDT",1733307264886,286.0,236.39,236.38,86.0]
["binance-futures","SOLUSDT",1733307279546,103.0,236.45,236.44,407.0]
["binance-futures","SOLUSDT",1733307340430,45.0,236.58,236.57,394.0]
["binance-futures","SOLUSDT",1733307370061,803.0,236.63,236.62,250.0]
["binance-futures","SOLUSDT",1733307428415,224.0,236.84,236.83,153.0]
["binance-futures","SOLUSDT",1733307461846,6.0,236.87,236.86,344.0]
["binance-futures","SOLUSDT",1733307519486,229.0,236.91,236.9,45.0]
["binance-futures","SOLUSDT",1733307577233,210.0,236.76,236.75,18.0]
["binance-futures","SOLUSDT",1733307606282,218.0,236.55,236.54,151.0]
["binance-futures","SOLUSDT",1733307663437,245.0,236.87,236.86,164.0]
["binance-futures","SOLUSDT",1733307670760,74.0,236.83,236.82,238.0]
["binance-futures","SOLUSDT",1733307759680,167.0,236.56,236.55,182.0]
["binance-futures","SOLUSDT",1733307775308,28.0,236.69,236.68,519.0]
["binance-futures","SOLUSDT",1733307861979,15.0,236.79,236.78,430.0]
["binance-futures","SOLUSDT",1733307877360,100.0,236.79,236.78,362.0]
["binance-futures","SOLUSDT",1733307945703,182.0,236.81,236.8,184.0]
["binance-futures","SOLUSDT",1733307980714,26.0,236.68,236.67,440.0]
["binance-futures","SOLUSDT",1733308044465,38.0,236.66,236.65,332.0]
["binance-futures","SOLUSDT",1733308083972,177.0,236.61,236.6,198.0]
["binance-futures","SOLUSDT",1733308149053,171.0,236.43,236.42,46.0]
["binance-futures","SOLUSDT",1733308220467,19.0,236.63,236.62,189.0]
["binance-futures","SOLUSDT",1733308255621,79.0,236.61,236.6,159.0]
["binance-futures","SOLUSDT",1733308322103,109.0,236.83,236.82,301.0]
["binance-futures","SOLUSDT",1733308374691,136.0,236.85,236.84,62.0]
["binance-futures","SOLUSDT",1733308422969,564.0,236.9,236.89,33.0]
["binance-futures","SOLUSDT",1733308436115,158.0,236.95,236.94,331.0]
["binance-futures","SOLUSDT",1733308524676,145.0,236.7,236.69,25.0]
["binance-futures","SOLUSDT",1733308539700,155.0,236.81,236.8,194.0]
["binance-futures","SOLUSDT",1733308600287,256.0,236.87,236.86,35.0]
["binance-futures","SOLUSDT",1733308639367,546.0,236.72,236.71,1.0]
["binance-futures","SOLUSDT",1733308694950,421.0,236.61,236.6,103.0]
["binance-futures","SOLUSDT",1733308726493,484.0,236.42,236.41,60.0]
["binance-futures","SOLUSDT",1733308781405,48.0,236.26,236.25,122.0]
["binance-futures","SOLUSDT",1733308837664,132.0,236.28,236.27,167.0]
["binance-futures","SOLUSDT",1733308871894,246.0,236.34,236.33,80.0]
["binance-futures","SOLUSDT",1733308928108,35.0,237.26,237.25,453.0]
["binance-futures","SOLUSDT",1733308980138,71.0,237.44,237.43,355.0]
["binance-futures","SOLUSDT",1733309020408,361.0,237.42,237.41,96.0]
["binance-futures","SOLUSDT",1733309033903,269.0,237.29,237.28,29.0]
["binance-futures","SOLUSDT",1733309111838,186.0,237.72,237.71,60.0]
["binance-futures","SOLUSDT",1733309127080,305.0,237.83,237.82,24.0]
["binance-futures","SOLUSDT",1733309180607,281.0,237.85,237.84,84.0]
["binance-futures","SOLUSDT",1733309209400,127.0,237.72,237.71,31.0]
["binance-futures","SOLUSDT",1733309276350,85.0,237.42,237.41,141.0]
["binance-futures","SOLUSDT",1733309325320,69.0,237.14,237.13,65.0]
["binance-futures","SOLUSDT",1733309358527,19.0,236.95,236.94,417.0]
["binance-futures","SOLUSDT",1733309422608,107.0,236.85,236.84,110.0]
["binance-futures","SOLUSDT",1733309458330,565.0,236.98,236.97,19.0]
["binance-futures","SOLUSDT",1733309525130,227.0,237.1,237.09,2.0]
["binance-futures","SOLUSDT",1733309584403,104.0,236.93,236.92,372.0]
["binance-futures","SOLUSDT",1733309626110,74.0,237.03,237.02,394.0]
["binance-futures","SOLUSDT",1733309640288,46.0,237.0,236.99,494.0]
["binance-futures","SOLUSDT",1733309727479,91.0,237.0,236.99,133.0]
["binance-futures","SOLUSDT",1733309741938,220.0,236.91,236.9,36.0]
["binance-futures","SOLUSDT",1733309801443,79.0,236.73,236.72,352.0]
["binance-futures","SOLUSDT",1733309838254,3587.0,236.86,236.85,466.0]
["binance-futures","SOLUSDT",1733309928266,69.0,236.82,236.81,133.0]
["binance-futures","SOLUSDT",1733309978483,115.0,236.92,236.91,178.0]
["binance-futures","SOLUSDT",1733310015921,126.0,236.92,236.91,319.0]
["binance-futures","SOLUSDT",1733310078261,68.0,236.92,236.91,188.0]
["binance-futures","SOLUSDT",1733310113766,101.0,236.99,236.98,224.0]
["binance-futures","SOLUSDT",1733310175935,136.0,237.56,237.55,157.0]
["binance-futures","SOLUSDT",1733310232710,34.0,237.37,237.36,513.0]
["binance-futures","SOLUSDT",1733310272903,19.0,237.51,237.5,342.0]
["binance-futures","SOLUSDT",1733310287725,58.0,237.47,237.46,325.0]
["binance-futures","SOLUSDT",1733310374777,330.0,237.42,237.41,89.0]
["binance-futures","SOLUSDT",1733310389461,120.0,237.54,237.53,319.0]
["binance-futures","SOLUSDT",1733310452010,121.0,237.55,237.54,39.0]
["binance-futures","SOLUSDT",1733310486409,141.0,237.38,237.37,321.0]
["binance-futures","SOLUSDT",1733310564119,426.0,237.23,237.22,6.0]
["binance-futures","SOLUSDT",1733310607535,97.0,236.81,236.8,505.0]
["binance-futures","SOLUSDT",1733310642630,100.0,236.54,236.53,380.0]
["binance-futures","SOLUSDT",1733310703353,285.0,236.47,236.46,127.0]
["binance-futures","SOLUSDT",1733310737270,506.0,236.46,236.45,153.0]
["binance-futures","SOLUSDT",1733310800214,232.0,236.31,236.3,35.0]
["binance-futures","SOLUSDT",1733310856498,33.0,236.41,236.4,638.0]
["binance-futures","SOLUSDT",1733310900050,169.0,236.7,236.69,120.0]
["binance-futures","SOLUSDT",1733310959906,1.0,236.55,236.54,330.0]
["binance-futures","SOLUSDT",1733310974755,498.0,236.33,236.32,114.0]
["binance-futures","SOLUSDT",1733311052203,7.0,236.58,236.57,457.0]
["binance-futures","SOLUSDT",1733311066506,88.0,236.54,236.53,190.0]
["binance-futures","SOLUSDT",1733311102155,197.0,236.35,236.34,97.0]
["binance-futures","SOLUSDT",1733311187778,137.0,236.47,236.46,16.0]
["binance-futures","SOLUSDT",1733311236454,6.0,236.46,236.45,234.0]
["binance-futures","SOLUSDT",1733311273091,314.0,236.64,236.63,71.0]
["binance-futures","SOLUSDT",1733311336513,97.0,236.46,236.45,101.0]
["binance-futures","SOLUSDT",1733311371046,537.0,236.64,236.63,3.0]
["binance-futures","SOLUSDT",1733311436463,147.0,236.6,236.59,44.0]
["binance-futures","SOLUSDT",1733311505593,4.0,236.65,236.64,293.0]
["binance-futures","SOLUSDT",1733311533236,244.0,236.66,236.65,18.0]
["binance-futures","SOLUSDT",1733311611926,484.0,236.38,236.37,2.0]
["binance-futures","SOLUSDT",1733311627329,104.0,236.41,236.4,34.0]
["binance-futures","SOLUSDT",1733311724121,551.0,236.29,236.28,19.0]
["binance-futures","SOLUSDT",1733311738302,48.0,236.12,236.11,236.0]
["binance-futures","SOLUSDT",1733311820640,22.0,236.04,236.03,405.0]
["binance-futures","SOLUSDT",1733311852483,30.0,236.08,236.07,167.0]
["binance-futures","SOLUSDT",1733311888931,115.0,236.16,236.15,94.0]
["binance-futures","SOLUSDT",1733311923245,43.0,236.34,236.33,202.0]
["binance-futures","SOLUSDT",1733311984877,2.0,236.38,236.37,497.0]
["binance-futures","SOLUSDT",1733312019427,68.0,236.67,236.66,171.0]
["binance-futures","SOLUSDT",1733312080869,204.0,236.67,236.66,316.0]
["binance-futures","SOLUSDT",1733312140728,82.0,236.81,236.8,73.0]
["binance-futures","SOLUSDT",1733312166778,111.0,236.75,236.74,408.0]
["binance-futures","SOLUSDT",1733312234418,84.0,236.23,236.22,90.0]
["binance-futures","SOLUSDT",1733312246808,25.0,236.26,236.25,170.0]
["binance-futures","SOLUSDT",1733312331912,137.0,236.55,236.54,53.0]
["binance-futures","SOLUSDT",1733312347097,138.0,236.57,236.56,76.0]
["binance-futures","SOLUSDT",1733312436311,190.0,236.39,236.38,116.0]
["binance-futures","SOLUSDT",1733312474832,141.0,236.13,236.12,53.0]
["binance-futures","SOLUSDT",1733312517575,4.0,236.04,236.03,325.0]
["binance-futures","SOLUSDT",1733312557544,80.0,236.04,236.03,194.0]
["binance-futures","SOLUSDT",1733312631330,160.0,236.04,236.03,165.0]
["binance-futures","SOLUSDT",1733312702336,157.0,236.07,236.06,145.0]
["binance-futures","SOLUSDT",1733312738943,329.0,235.83,235.82,96.0]
["binance-futures","SOLUSDT",1733312800151,34.0,235.98,235.97,462.0]
["binance-futures","SOLUSDT",1733312833420,187.0,236.0,235.99,93.0]
["binance-futures","SOLUSDT",1733312906111,235.0,235.97,235.96,60.0]
["binance-futures","SOLUSDT",1733312922672,394.0,235.95,235.94,273.0]
["binance-futures","SOLUSDT",1733313011715,47.0,235.82,235.81,103.0]
["binance-futures","SOLUSDT",1733313025013,49.0,235.84,235.83,243.0]
["binance-futures","SOLUSDT",1733313119240,83.0,235.99,235.98,38.0]
["binance-futures","SOLUSDT",1733313135198,8.0,235.9,235.89,161.0]
["binance-futures","SOLUSDT",1733313182777,250.0,236.08,236.07,116.0]
["binance-futures","SOLUSDT",1733313233220,75.0,236.17,236.16,228.0]
["binance-futures","SOLUSDT",1733313303048,289.0,236.31,236.3,33.0]
["binance-futures","SOLUSDT",1733313365263,418.0,236.2,236.19,67.0]
["binance-futures","SOLUSDT",1733313401229,96.0,236.09,236.08,66.0]
["binance-futures","SOLUSDT",1733313476349,79.0,236.15,236.14,188.0]
["binance-futures","SOLUSDT",1733313511400,11.0,236.3,236.29,290.0]
["binance-futures","SOLUSDT",1733313587862,118.0,236.27,236.26,207.0]
["binance-futures","SOLUSDT",1733313604111,71.0,236.22,236.21,119.0]
["binance-futures","SOLUSDT",1733313687403,143.0,236.22,236.21,118.0]
["binance-futures","SOLUSDT",1733313702200,47.0,236.21,236.2,188.0]
["binance-futures","SOLUSDT",1733313767200,684.0,235.93,235.92,49.0]
["binance-futures","SOLUSDT",1733313800633,95.0,236.03,236.02,87.0]
["binance-futures","SOLUSDT",1733313848543,102.0,236.12,236.11,61.0]
["binance-futures","SOLUSDT",1733313900313,69.0,235.82,235.81,324.0]
["binance-futures","SOLUSDT",1733313954607,22.0,234.93,234.92,314.0]
["binance-futures","SOLUSDT",1733314011557,430.0,235.09,235.08,108.0]
["binance-futures","SOLUSDT",1733314041850,142.0,235.25,235.24,73.0]
["binance-futures","SOLUSDT",1733314099899,715.0,235.32,235.31,84.0]
["binance-futures","SOLUSDT",1733314131154,603.0,235.1,235.09,223.0]
["binance-futures","SOLUSDT",1733314185497,213.0,234.67,234.66,80.0]
["binance-futures","SOLUSDT",1733314196947,117.0,234.72,234.71,132.0]
["binance-futures","SOLUSDT",1733314263258,59.0,234.35,234.34,154.0]
["binance-futures","SOLUSDT",1733314275240,427.0,234.34,234.33,24.0]
["binance-futures","SOLUSDT",1733314326520,52.0,234.19,234.18,155.0]
["binance-futures","SOLUSDT",1733314353010,238.0,234.22,234.21,95.0]
["binance-futures","SOLUSDT",1733314394348,310.0,234.26,234.25,205.0]
["binance-futures","SOLUSDT",1733314434703,235.0,234.2,234.19,215.0]
["binance-futures","SOLUSDT",1733314480526,120.0,233.44,233.43,112.0]
["binance-futures","SOLUSDT",1733314528108,243.0,233.76,233.75,32.0]
["binance-futures","SOLUSDT",1733314558079,316.0,233.96,233.95,47.0]
["binance-futures","SOLUSDT",1733314609779,133.0,233.56,233.55,29.0]
["binance-futures","SOLUSDT",1733314634383,53.0,232.66,232.65,155.0]
["binance-futures","SOLUSDT",1733314680734,102.0,232.7,232.69,131.0]
["binance-futures","SOLUSDT",1733314690830,88.0,232.65,232.64,203.0]
["binance-futures","SOLUSDT",1733314751600,92.0,232.03,232.02,560.0]
["binance-futures","SOLUSDT",1733314762222,109.0,232.34,232.33,226.0]
["binance-futures","SOLUSDT",1733314809074,2.0,232.58,232.57,259.0]
["binance-futures","SOLUSDT",1733314833782,8.0,232.92,232.91,307.0]
["binance-futures","SOLUSDT",1733314871858,47.0,233.07,233.06,77.0]
["binance-futures","SOLUSDT",1733314905513,70.0,232.7,232.69,389.0]
["binance-futures","SOLUSDT",1733314952759,115.0,232.57,232.56,170.0]
["binance-futures","SOLUSDT",1733314999281,65.0,232.76,232.75,186.0]
["binance-futures","SOLUSDT",1733315026100,84.0,232.93,232.92,104.0]
["binance-futures","SOLUSDT",1733315072002,61.0,232.89,232.88,71.0]
["binance-futures","SOLUSDT",1733315083211,257.0,232.62,232.61,27.0]
["binance-futures","SOLUSDT",1733315154737,191.0,233.25,233.24,50.0]
["binance-futures","SOLUSDT",1733315157232,40.0,233.25,233.24,120.0]
["binance-futures","SOLUSDT",1733315222396,91.0,233.22,233.21,144.0]
["binance-futures","SOLUSDT",1733315233690,432.0,233.15,233.14,4.0]
["binance-futures","SOLUSDT",1733315284807,3.0,233.24,233.23,200.0]
["binance-futures","SOLUSDT",1733315314353,103.0,233.07,233.06,119.0]
["binance-futures","SOLUSDT",1733315359700,146.0,232.83,232.82,53.0]
["binance-futures","SOLUSDT",1733315397706,71.0,232.86,232.85,190.0]
["binance-futures","SOLUSDT",1733315445773,26.0,233.35,233.34,213.0]
["binance-futures","SOLUSDT",1733315493209,90.0,233.15,233.14,112.0]
["binance-futures","SOLUSDT",1733315521001,352.0,233.54,233.53,77.0]
["binance-futures","SOLUSDT",1733315571570,345.0,233.16,233.15,9.0]
["binance-futures","SOLUSDT",1733315623786,114.0,233.5,233.49,213.0]
["binance-futures","SOLUSDT",1733315666277,317.0,233.24,233.23,5.0]
["binance-futures","SOLUSDT",1733315711000,167.0,233.26,233.25,146.0]
["binance-futures","SOLUSDT",1733315739318,326.0,233.02,233.01,316.0]
["binance-futures","SOLUSDT",1733315751797,74.0,233.15,233.14,178.0]
["binance-futures","SOLUSDT",1733315804435,154.0,233.07,233.06,213.0]
["binance-futures","SOLUSDT",1733315834624,153.0,233.06,233.05,98.0]
["binance-futures","SOLUSDT",1733315884313,66.0,233.31,233.3,211.0]
["binance-futures","SOLUSDT",1733315921923,17.0,233.2,233.19,191.0]
["binance-futures","SOLUSDT",1733315977510,76.0,233.21,233.2,90.0]
["binance-futures","SOLUSDT",1733316030142,309.0,232.83,232.82,57.0]
["binance-futures","SOLUSDT",1733316057498,87.0,232.66,232.65,93.0]
["binance-futures","SOLUSDT",1733316106136,68.0,232.36,232.35,75.0]
["binance-futures","SOLUSDT",1733316158390,180.0,232.5,232.49,85.0]
["binance-futures","SOLUSDT",1733316203834,22.0,232.48,232.47,134.0]
["binance-futures","SOLUSDT",1733316249141,173.0,232.49,232.48,68.0]
["binance-futures","SOLUSDT",1733316283330,173.0,232.74,232.73,126.0]
["binance-futures","SOLUSDT",1733316340560,83.0,232.92,232.91,258.0]
["binance-futures","SOLUSDT",1733316353781,21.0,233.0,232.99,146.0]
["binance-futures","SOLUSDT",1733316428155,12.0,232.7,232.69,402.0]
["binance-futures","SOLUSDT",1733316434865,127.0,232.75,232.74,541.0]
["binance-futures","SOLUSDT",1733316497482,158.0,233.21,233.2,100.0]
["binance-futures","SOLUSDT",1733316530183,148.0,233.1,233.09,121.0]
["binance-futures","SOLUSDT",1733316588594,191.0,233.03,233.02,39.0]
["binance-futures","SOLUSDT",1733316622348,160.0,233.05,233.04,90.0]
["binance-futures","SOLUSDT",1733316681648,146.0,232.97,232.96,180.0]
["binance-futures","SOLUSDT",1733316740139,116.0,233.0,232.99,138.0]
["binance-futures","SOLUSDT",1733316789502,447.0,232.78,232.77,33.0]
["binance-futures","SOLUSDT",1733316836217,256.0,232.84,232.83,41.0]
["binance-futures","SOLUSDT",1733316869639,226.0,232.94,232.93,106.0]
["binance-futures","SOLUSDT",1733316932358,64.0,232.83,232.82,223.0]
["binance-futures","SOLUSDT",1733316944533,206.0,232.61,232.6,51.0]
["binance-futures","SOLUSDT",1733317022749,109.0,232.68,232.67,141.0]
["binance-futures","SOLUSDT",1733317036781,78.0,232.63,232.62,162.0]
["binance-futures","SOLUSDT",1733317100072,45.0,232.65,232.64,511.0]
["binance-futures","SOLUSDT",1733317126647,442.0,232.76,232.75,84.0]
["binance-futures","SOLUSDT",1733317184321,414.0,232.92,232.91,28.0]
["binance-futures","SOLUSDT",1733317214681,52.0,232.94,232.93,588.0]
["binance-futures","SOLUSDT",1733317268362,258.0,232.81,232.8,87.0]
["binance-futures","SOLUSDT",1733317327226,157.0,232.8,232.79,79.0]
["binance-futures","SOLUSDT",1733317372188,123.0,232.47,232.46,105.0]
["binance-futures","SOLUSDT",1733317408366,171.0,232.07,232.06,262.0]
["binance-futures","SOLUSDT",1733317420012,172.0,232.24,232.23,53.0]
["binance-futures","SOLUSDT",1733317491308,444.0,232.44,232.43,5.0]
["binance-futures","SOLUSDT",1733317503826,16.0,232.49,232.48,374.0]
["binance-futures","SOLUSDT",1733317571055,74.0,233.08,233.07,105.0]
["binance-futures","SOLUSDT",1733317583466,142.0,233.11,233.1,60.0]
["binance-futures","SOLUSDT",1733317641585,303.0,232.72,232.71,117.0]
["binance-futures","SOLUSDT",1733317666351,81.0,233.05,233.04,125.0]
["binance-futures","SOLUSDT",1733317715576,143.0,233.54,233.53,188.0]
["binance-futures","SOLUSDT",1733317746144,78.0,233.43,233.42,344.0]
["binance-futures","SOLUSDT",1733317800828,254.0,233.62,233.61,152.0]
["binance-futures","SOLUSDT",1733317854964,71.0,233.36,233.35,305.0]
["binance-futures","SOLUSDT",1733317903002,682.0,233.01,233.0,130.0]
["binance-futures","SOLUSDT",1733317941880,37.0,232.86,232.85,503.0]
["binance-futures","SOLUSDT",1733317954361,67.0,232.92,232.91,320.0]
["binance-futures","SOLUSDT",1733318027551,91.0,232.83,232.82,316.0]
["binance-futures","SOLUSDT",1733318041260,332.0,232.76,232.75,5.0]
["binance-futures","SOLUSDT",1733318119366,227.0,232.36,232.35,55.0]
["binance-futures","SOLUSDT",1733318131897,375.0,232.3,232.29,6.0]
["binance-futures","SOLUSDT",1733318188659,390.0,232.85,232.84,53.0]
["binance-futures","SOLUSDT",1733318211775,122.0,232.88,232.87,237.0]
["binance-futures","SOLUSDT",1733318267956,108.0,232.67,232.66,330.0]
["binance-futures","SOLUSDT",1733318300619,89.0,232.66,232.65,90.0]
["binance-futures","SOLUSDT",1733318356894,104.0,232.57,232.56,289.0]
["binance-futures","SOLUSDT",1733318408699,82.0,232.16,232.15,353.0]
["binance-futures","SOLUSDT",1733318435197,64.0,231.88,231.87,230.0]
["binance-futures","SOLUSDT",1733318468604,145.0,232.07,232.06,45.0]
["binance-futures","SOLUSDT",1733318493958,121.0,231.61,231.6,86.0]
["binance-futures","SOLUSDT",1733318558793,15.0,231.84,231.83,406.0]
["binance-futures","SOLUSDT",1733318570866,9.0,231.92,231.91,375.0]
["binance-futures","SOLUSDT",1733318638600,13.0,231.6,231.59,232.0]
["binance-futures","SOLUSDT",1733318649553,141.0,231.64,231.63,258.0]
["binance-futures","SOLUSDT",1733318706819,53.0,231.7,231.69,391.0]
["binance-futures","SOLUSDT",1733318729397,25.0,232.02,232.01,142.0]
["binance-futures","SOLUSDT",1733318783311,86.0,231.92,231.91,102.0]
["binance-futures","SOLUSDT",1733318836919,152.0,231.91,231.9,98.0]
["binance-futures","SOLUSDT",1733318866723,33.0,232.06,232.05,268.0]
["binance-futures","SOLUSDT",1733318920233,508.0,231.88,231.87,2.0]
["binance-futures","SOLUSDT",1733318951133,174.0,231.95,231.94,166.0]
["binance-futures","SOLUSDT",1733318990561,340.0,232.06,232.05,402.0]
["binance-futures","SOLUSDT",1733319015574,16.0,231.83,231.82,351.0]
["binance-futures","SOLUSDT",1733319083483,290.0,231.86,231.85,91.0]
["binance-futures","SOLUSDT",1733319095807,29.0,231.76,231.75,114.0]
["binance-futures","SOLUSDT",1733319159609,323.0,232.17,232.16,1.0]
["binance-futures","SOLUSDT",1733319170449,164.0,232.2,232.19,323.0]
["binance-futures","SOLUSDT",1733319227642,63.0,232.5,232.49,265.0]
["binance-futures","SOLUSDT",1733319247780,81.0,232.53,232.52,171.0]
["binance-futures","SOLUSDT",1733319301798,21.0,232.38,232.37,125.0]
["binance-futures","SOLUSDT",1733319354301,334.0,232.1,232.09,19.0]
["binance-futures","SOLUSDT",1733319381627,83.0,232.1,232.09,425.0]
["binance-futures","SOLUSDT",1733319434507,108.0,232.28,232.27,100.0]
["binance-futures","SOLUSDT",1733319465712,6.0,232.36,232.35,108.0]
["binance-futures","SOLUSDT",1733319508912,83.0,232.44,232.43,94.0]
["binance-futures","SOLUSDT",1733319533357,70.0,232.48,232.47,277.0]
["binance-futures","SOLUSDT",1733319612008,419.0,232.09,232.08,3.0]
["binance-futures","SOLUSDT",1733319622855,207.0,232.07,232.06,118.0]
["binance-futures","SOLUSDT",1733319675694,101.0,231.98,231.97,78.0]
["binance-futures","SOLUSDT",1733319703380,107.0,231.98,231.97,317.0]
["binance-futures","SOLUSDT",1733319767972,8.0,232.1,232.09,259.0]
["binance-futures","SOLUSDT",1733319789806,43.0,232.1,232.09,535.0]
["binance-futures","SOLUSDT",1733319845949,531.0,231.63,231.62,75.0]
["binance-futures","SOLUSDT",1733319902960,18.0,232.18,232.17,352.0]
["binance-futures","SOLUSDT",1733319930803,374.0,231.99,231.98,28.0]
["binance-futures","SOLUSDT",1733319984223,149.0,232.26,232.25,8.0]
["binance-futures","SOLUSDT",1733320015279,133.0,232.29,232.28,149.0]
["binance-futures","SOLUSDT",1733320055859,293.0,231.91,231.9,91.0]
["binance-futures","SOLUSDT",1733320080351,142.0,231.54,231.53,42.0]
["binance-futures","SOLUSDT",1733320157400,169.0,231.63,231.62,65.0]
["binance-futures","SOLUSDT",1733320169215,43.0,231.38,231.37,87.0]
["binance-futures","SOLUSDT",1733320220304,142.0,231.43,231.42,81.0]
["binance-futures","SOLUSDT",1733320248378,69.0,231.34,231.33,147.0]
["binance-futures","SOLUSDT",1733320300211,78.0,230.94,230.93,57.0]
["binance-futures","SOLUSDT",1733320332039,270.0,230.88,230.87,88.0]
["binance-futures","SOLUSDT",1733320375865,519.0,230.99,230.98,117.0]
["binance-futures","SOLUSDT",1733320424561,3.0,230.93,230.92,140.0]
["binance-futures","SOLUSDT",1733320453367,160.0,230.92,230.91,65.0]
["binance-futures","SOLUSDT",1733320505709,53.0,230.96,230.95,153.0]
["binance-futures","SOLUSDT",1733320535210,119.0,231.01,231.0,157.0]
["binance-futures","SOLUSDT",1733320574425,103.0,231.35,231.34,23.0]
["binance-futures","SOLUSDT",1733320634422,72.0,231.82,231.81,314.0]
["binance-futures","SOLUSDT",1733320661386,492.0,231.7,231.69,103.0]
["binance-futures","SOLUSDT",1733320711370,6.0,231.72,231.71,255.0]
["binance-futures","SOLUSDT",1733320724135,177.0,231.55,231.54,28.0]
["binance-futures","SOLUSDT",1733320797827,1623.0,231.42,231.41,171.0]
["binance-futures","SOLUSDT",1733320809219,104.0,231.31,231.3,178.0]
["binance-futures","SOLUSDT",1733320847313,31.0,231.73,231.72,341.0]
["binance-futures","SOLUSDT",1733320890384,554.0,231.15,231.14,36.0]
["binance-futures","SOLUSDT",1733320941547,300.0,230.93,230.92,85.0]
["binance-futures","SOLUSDT",1733320970225,369.0,230.72,230.71,5.0]
["binance-futures","SOLUSDT",1733321024403,355.0,230.79,230.78,1733.0]
["binance-futures","SOLUSDT",1733321076376,244.0,230.5,230.49,135.0]
["binance-futures","SOLUSDT",1733321095149,167.0,230.6,230.59,152.0]
["binance-futures","SOLUSDT",1733321156582,215.0,230.47,230.46,187.0]
["binance-futures","SOLUSDT",1733321187153,1411.0,230.65,230.64,219.0]
["binance-futures","SOLUSDT",1733321241385,242.0,230.64,230.63,90.0]
["binance-futures","SOLUSDT",1733321253010,125.0,230.59,230.58,127.0]
["binance-futures","SOLUSDT",1733321326628,383.0,230.48,230.47,15.0]
["binance-futures","SOLUSDT",1733321340105,452.0,230.47,230.46,60.0]
["binance-futures","SOLUSDT",1733321375008,395.0,230.34,230.33,196.0]
["binance-futures","SOLUSDT",1733321416086,48.0,230.29,230.28,6.0]
["binance-futures","SOLUSDT",1733321466780,77.0,230.09,230.08,374.0]
["binance-futures","SOLUSDT",1733321494952,78.0,230.15,230.14,140.0]
["binance-futures","SOLUSDT",1733321549830,85.0,230.45,230.44,161.0]
["binance-futures","SOLUSDT",1733321603251,25.0,230.25,230.24,685.0]
["binance-futures","SOLUSDT",1733321625726,148.0,230.38,230.37,199.0]
["binance-futures","SOLUSDT",1733321687097,100.0,230.69,230.68,151.0]
["binance-futures","SOLUSDT",1733321717140,206.0,230.62,230.61,92.0]
["binance-futures","SOLUSDT",1733321767902,99.0,230.95,230.94,175.0]
["binance-futures","SOLUSDT",1733321778589,101.0,230.96,230.95,179.0]
["binance-futures","SOLUSDT",1733321843359,202.0,231.45,231.44,41.0]
["binance-futures","SOLUSDT",1733321854824,53.0,231.38,231.37,153.0]
["binance-futures","SOLUSDT",1733321895291,15.0,231.42,231.41,441.0]
["binance-futures","SOLUSDT",1733321937330,149.0,231.35,231.34,115.0]
["binance-futures","SOLUSDT",1733321988803,233.0,231.41,231.4,97.0]
["binance-futures","SOLUSDT",1733322017039,164.0,231.48,231.47,402.0]
["binance-futures","SOLUSDT",1733322074057,190.0,231.34,231.33,16.0]
["binance-futures","SOLUSDT",1733322129715,257.0,231.95,231.94,41.0]
["binance-futures","SOLUSDT",1733322158052,113.0,231.77,231.76,146.0]
["binance-futures","SOLUSDT",1733322215582,573.0,231.69,231.68,158.0]
["binance-futures","SOLUSDT",1733322249028,4.0,231.75,231.74,678.0]
["binance-futures","SOLUSDT",1733322302634,640.0,231.99,231.98,11.0]
["binance-futures","SOLUSDT",1733322315549,440.0,231.87,231.86,43.0]
["binance-futures","SOLUSDT",1733322391429,256.0,231.99,231.98,24.0]
["binance-futures","SOLUSDT",1733322404121,114.0,231.9,231.89,105.0]
["binance-futures","SOLUSDT",1733322444721,121.0,232.09,232.08,473.0]
["binance-futures","SOLUSDT",1733322498142,277.0,231.99,231.98,43.0]
["binance-futures","SOLUSDT",1733322556397,417.0,232.09,232.08,259.0]
["binance-futures","SOLUSDT",1733322590594,297.0,232.03,232.02,205.0]
["binance-futures","SOLUSDT",1733322642656,19.0,232.06,232.05,564.0]
["binance-futures","SOLUSDT",1733322692839,338.0,231.88,231.87,65.0]
["binance-futures","SOLUSDT",1733322725341,138.0,231.91,231.9,186.0]
["binance-futures","SOLUSDT",1733322774520,170.0,232.51,232.5,2.0]
["binance-futures","SOLUSDT",1733322797897,11.0,232.69,232.68,203.0]
["binance-futures","SOLUSDT",1733322843607,115.0,233.1,233.09,159.0]
["binance-futures","SOLUSDT",1733322854704,388.0,233.18,233.17,41.0]
["binance-futures","SOLUSDT",1733322917539,167.0,232.7,232.69,439.0]
["binance-futures","SOLUSDT",1733322928170,203.0,232.79,232.78,118.0]
["binance-futures","SOLUSDT",1733322960940,60.0,233.1,233.09,364.0]
["binance-futures","SOLUSDT",1733323000699,1.0,233.18,233.17,562.0]
["binance-futures","SOLUSDT",1733323048165,46.0,233.14,233.13,43.0]
["binance-futures","SOLUSDT",1733323076161,56.0,233.27,233.26,43.0]
["binance-futures","SOLUSDT",1733323124731,113.0,233.39,233.38,309.0]
["binance-futures","SOLUSDT",1733323173278,183.0,233.56,233.55,197.0]
["binance-futures","SOLUSDT",1733323201567,16.0,233.8,233.79,248.0]
["binance-futures","SOLUSDT",1733323250734,468.0,233.77,233.76,45.0]
["binance-futures","SOLUSDT",1733323258111,328.0,233.75,233.74,148.0]
["binance-futures","SOLUSDT",1733323321428,25.0,233.65,233.64,202.0]
["binance-futures","SOLUSDT",1733323332575,1194.0,233.53,233.52,224.0]
["binance-futures","SOLUSDT",1733323396989,247.0,233.24,233.23,78.0]
["binance-futures","SOLUSDT",1733323407574,538.0,233.29,233.28,22.0]
["binance-futures","SOLUSDT",1733323455828,148.0,233.27,233.26,200.0]
["binance-futures","SOLUSDT",1733323504532,322.0,232.93,232.92,23.0]
["binance-futures","SOLUSDT",1733323530910,19.0,232.62,232.61,191.0]
["binance-futures","SOLUSDT",1733323556476,97.0,232.52,232.51,91.0]
["binance-futures","SOLUSDT",1733323602231,34.0,232.58,232.57,162.0]
["binance-futures","SOLUSDT",1733323648287,43.0,232.67,232.66,60.0]
["binance-futures","SOLUSDT",1733323674117,424.0,233.15,233.14,69.0]
["binance-futures","SOLUSDT",1733323723305,19.0,232.58,232.57,329.0]
["binance-futures","SOLUSDT",1733323729715,124.0,232.56,232.55,146.0]
["binance-futures","SOLUSDT",1733323791402,41.0,233.32,233.31,122.0]
["binance-futures","SOLUSDT",1733323801826,346.0,233.32,233.31,108.0]
["binance-futures","SOLUSDT",1733323860732,226.0,232.64,232.63,121.0]
["binance-futures","SOLUSDT",1733323870877,127.0,232.53,232.52,184.0]
["binance-futures","SOLUSDT",1733323918164,199.0,232.28,232.27,453.0]
["binance-futures","SOLUSDT",1733323965744,221.0,232.71,232.7,106.0]
["binance-futures","SOLUSDT",1733323993366,27.0,232.77,232.76,258.0]
["binance-futures","SOLUSDT",1733324021315,146.0,232.84,232.83,248.0]
["binance-futures","SOLUSDT",1733324069403,123.0,232.95,232.94,124.0]
["binance-futures","SOLUSDT",1733324118058,18.0,232.97,232.96,54.0]
["binance-futures","SOLUSDT",1733324144176,147.0,233.35,233.34,231.0]
["binance-futures","SOLUSDT",1733324197536,110.0,233.08,233.07,115.0]
["binance-futures","SOLUSDT",1733324203530,195.0,233.05,233.04,9.0]
["binance-futures","SOLUSDT",1733324272014,456.0,233.0,232.99,79.0]
["binance-futures","SOLUSDT",1733324284018,164.0,233.12,233.11,66.0]
["binance-futures","SOLUSDT",1733324352634,217.0,233.29,233.28,286.0]
["binance-futures","SOLUSDT",1733324363961,32.0,233.31,233.3,189.0]
["binance-futures","SOLUSDT",1733324411432,62.0,231.96,231.95,27.0]
["binance-futures","SOLUSDT",1733324455576,15.0,231.71,231.7,212.0]
["binance-futures","SOLUSDT",1733324478698,122.0,231.47,231.46,84.0]
["binance-futures","SOLUSDT",1733324523377,5.0,231.68,231.67,24.0]
["binance-futures","SOLUSDT",1733324547482,194.0,232.28,232.27,85.0]
["binance-futures","SOLUSDT",1733324592644,118.0,232.85,232.84,27.0]
["binance-futures","SOLUSDT",1733324617032,6.0,232.51,232.5,104.0]
["binance-futures","SOLUSDT",1733324666444,244.0,233.5,233.49,269.0]
["binance-futures","SOLUSDT",1733324704954,110.0,233.9,233.89,440.0]
["binance-futures","SOLUSDT",1733324729171,456.0,234.37,234.36,134.0]
["binance-futures","SOLUSDT",1733324774533,174.0,234.63,234.62,36.0]
["binance-futures","SOLUSDT",1733324799308,11.0,234.48,234.47,271.0]
["binance-futures","SOLUSDT",1733324809889,48.0,234.23,234.22,40.0]
["binance-futures","SOLUSDT",1733324854829,138.0,234.08,234.07,131.0]
["binance-futures","SOLUSDT",1733324904675,224.0,234.21,234.2,159.0]
["binance-futures","SOLUSDT",1733324929481,134.0,234.29,234.28,100.0]
["binance-futures","SOLUSDT",1733324976961,425.0,233.94,233.93,2.0]
["binance-futures","SOLUSDT",1733325002230,19.0,234.15,234.14,505.0]
["binance-futures","SOLUSDT",1733325048487,206.0,234.88,234.87,3.0]
["binance-futures","SOLUSDT",1733325074403,6.0,234.87,234.86,90.0]
["binance-futures","SOLUSDT",1733325121055,110.0,234.69,234.68,3.0]
["binance-futures","SOLUSDT",1733325146217,77.0,234.48,234.47,152.0]
["binance-futures","SOLUSDT",1733325194592,275.0,234.51,234.5,127.0]
["binance-futures","SOLUSDT",1733325241983,202.0,234.6,234.59,52.0]
["binance-futures","SOLUSDT",1733325252681,96.0,234.54,234.53,10.0]
["binance-futures","SOLUSDT",1733325315712,53.0,233.82,233.81,149.0]
["binance-futures","SOLUSDT",1733325325922,177.0,233.7,233.69,98.0]
["binance-futures","SOLUSDT",1733325377385,150.0,233.39,233.38,56.0]
["binance-futures","SOLUSDT",1733325401089,3.0,233.22,233.21,252.0]
["binance-futures","SOLUSDT",1733325450462,110.0,233.67,233.66,184.0]
["binance-futures","SOLUSDT",1733325476883,264.0,233.43,233.42,42.0]
["binance-futures","SOLUSDT",1733325524638,162.0,233.76,233.75,69.0]
["binance-futures","SOLUSDT",1733325551132,104.0,233.58,233.57,235.0]
["binance-futures","SOLUSDT",1733325599192,112.0,233.73,233.72,167.0]
["binance-futures","SOLUSDT",1733325625162,43.0,233.85,233.84,112.0]
["binance-futures","SOLUSDT",1733325670554,140.0,233.81,233.8,273.0]
["binance-futures","SOLUSDT",1733325719159,130.0,233.85,233.84,42.0]
["binance-futures","SOLUSDT",1733325729606,90.0,233.92,233.91,114.0]
["binance-futures","SOLUSDT",1733325793018,143.0,234.28,234.27,59.0]
["binance-futures","SOLUSDT",1733325804277,156.0,234.12,234.11,147.0]
["binance-futures","SOLUSDT",1733325857927,352.0,233.59,233.58,122.0]
["binance-futures","SOLUSDT",1733325881382,73.0,233.58,233.57,65.0]
["binance-futures","SOLUSDT",1733325931554,177.0,233.76,233.75,51.0]
["binance-futures","SOLUSDT",1733325958157,1.0,233.99,233.98,213.0]
["binance-futures","SOLUSDT",1733326006612,117.0,234.59,234.58,82.0]
["binance-futures","SOLUSDT",1733326032912,180.0,234.39,234.38,19.0]
["binance-futures","SOLUSDT",1733326081642,138.0,234.3,234.29,136.0]
["binance-futures","SOLUSDT",1733326110385,19.0,234.27,234.26,293.0]
["binance-futures","SOLUSDT",1733326158588,162.0,234.33,234.32,180.0]
["binance-futures","SOLUSDT",1733326209603,85.0,234.57,234.56,192.0]
["binance-futures","SOLUSDT",1733326220801,61.0,234.46,234.45,297.0]
["binance-futures","SOLUSDT",1733326284912,306.0,234.58,234.57,1.0]
["binance-futures","SOLUSDT",1733326295431,32.0,234.42,234.41,144.0]
["binance-futures","SOLUSDT",1733326348485,216.0,234.62,234.61,54.0]
["binance-futures","SOLUSDT",1733326369701,338.0,234.76,234.75,360.0]
["binance-futures","SOLUSDT",1733326417818,113.0,233.97,233.96,208.0]
["binance-futures","SOLUSDT",1733326443637,14.0,234.09,234.08,65.0]
["binance-futures","SOLUSDT",1733326491489,113.0,234.25,234.24,331.0]
["binance-futures","SOLUSDT",1733326538757,134.0,234.24,234.23,163.0]
["binance-futures","SOLUSDT",1733326564890,109.0,234.67,234.66,206.0]
["binance-futures","SOLUSDT",1733326592931,114.0,234.56,234.55,105.0]
["binance-futures","SOLUSDT",1733326638275,119.0,234.32,234.31,163.0]
["binance-futures","SOLUSDT",1733326685739,189.0,234.32,234.31,315.0]
["binance-futures","SOLUSDT",1733326696213,168.0,234.36,234.35,4.0]
["binance-futures","SOLUSDT",1733326759409,89.0,233.79,233.78,112.0]
["binance-futures","SOLUSDT",1733326770031,266.0,233.77,233.76,47.0]
["binance-futures","SOLUSDT",1733326834500,5.0,234.45,234.44,136.0]
["binance-futures","SOLUSDT",1733326843510,86.0,234.37,234.36,93.0]
["binance-futures","SOLUSDT",1733326892909,371.0,234.32,234.31,11.0]
["binance-futures","SOLUSDT",1733326920403,201.0,234.31,234.3,302.0]
["binance-futures","SOLUSDT",1733326971981,346.0,234.29,234.28,137.0]
["binance-futures","SOLUSDT",1733327021471,110.0,234.18,234.17,411.0]
["binance-futures","SOLUSDT",1733327049645,321.0,234.57,234.56,233.0]
["binance-futures","SOLUSDT",1733327082139,25.0,234.63,234.62,186.0]
["binance-futures","SOLUSDT",1733327128647,172.0,234.52,234.51,1.0]
["binance-futures","SOLUSDT",1733327176880,26.0,234.94,234.93,484.0]
["binance-futures","SOLUSDT",1733327187805,131.0,234.98,234.97,118.0]
["binance-futures","SOLUSDT",1733327250115,362.0,235.29,235.28,17.0]
["binance-futures","SOLUSDT",1733327261751,193.0,235.28,235.27,676.0]
["binance-futures","SOLUSDT",1733327328417,114.0,235.11,235.1,420.0]
["binance-futures","SOLUSDT",1733327339414,233.0,234.95,234.94,88.0]
["binance-futures","SOLUSDT",1733327389502,191.0,234.88,234.87,79.0]
["binance-futures","SOLUSDT",1733327416387,3.0,234.74,234.73,356.0]
["binance-futures","SOLUSDT",1733327466013,169.0,234.85,234.84,214.0]
["binance-futures","SOLUSDT",1733327512030,3.0,233.847,233.84,33.0]
["binance-futures","SOLUSDT",1733327537234,265.0,233.75,233.74,35.0]
["binance-futures","SOLUSDT",1733327568714,70.0,234.31,234.3,155.0]
["binance-futures","SOLUSDT",1733327611406,116.0,233.8,233.79,43.0]
["binance-futures","SOLUSDT",1733327659622,295.0,233.54,233.53,38.0]
["binance-futures","SOLUSDT",1733327670605,155.0,233.58,233.57,44.0]
["binance-futures","SOLUSDT",1733327735957,26.0,233.44,233.43,347.0]
["binance-futures","SOLUSDT",1733327746801,154.0,233.43,233.42,2.0]
["binance-futures","SOLUSDT",1733327796575,23.0,232.89,232.88,212.0]
["binance-futures","SOLUSDT",1733327825099,177.0,233.01,233.0,188.0]
["binance-futures","SOLUSDT",1733327876203,284.0,233.64,233.63,25.0]
["binance-futures","SOLUSDT",1733327906099,75.0,233.83,233.82,141.0]
["binance-futures","SOLUSDT",1733327962328,10.0,233.99,233.98,190.0]
["binance-futures","SOLUSDT",1733328023639,136.0,233.98,233.97,120.0]
["binance-futures","SOLUSDT",1733328053082,79.0,233.95,233.94,172.0]
["binance-futures","SOLUSDT",1733328104970,186.0,233.99,233.98,156.0]
["binance-futures","SOLUSDT",1733328150742,108.0,233.57,233.56,329.0]
["binance-futures","SOLUSDT",1733328182678,114.0,233.33,233.32,14.0]
["binance-futures","SOLUSDT",1733328193799,112.0,233.52,233.51,309.0]
["binance-futures","SOLUSDT",1733328259464,89.0,233.26,233.25,272.0]
["binance-futures","SOLUSDT",1733328271313,111.0,233.21,233.2,357.0]
["binance-futures","SOLUSDT",1733328321450,278.0,232.89,232.88,215.0]
["binance-futures","SOLUSDT",1733328349907,401.0,233.06,233.05,4.0]
["binance-futures","SOLUSDT",1733328399750,92.0,233.03,233.02,129.0]
["binance-futures","SOLUSDT",1733328429286,135.0,233.2,233.19,253.0]
["binance-futures","SOLUSDT",1733328481876,11.0,233.19,233.18,86.0]
["binance-futures","SOLUSDT",1733328537959,92.0,233.14,233.13,518.0]
["binance-futures","SOLUSDT",1733328564294,103.0,232.19,232.18,62.0]
["binance-futures","SOLUSDT",1733328610838,69.0,232.11,232.1,455.0]
["binance-futures","SOLUSDT",1733328652521,46.0,231.83,231.82,176.0]
["binance-futures","SOLUSDT",1733328686236,194.0,231.86,231.85,49.0]
["binance-futures","SOLUSDT",1733328697508,253.0,231.7,231.69,275.0]
["binance-futures","SOLUSDT",1733328761088,16.0,231.75,231.74,561.0]
["binance-futures","SOLUSDT",1733328772499,104.0,231.8,231.79,143.0]
["binance-futures","SOLUSDT",1733328820122,33.0,231.37,231.36,352.0]
["binance-futures","SOLUSDT",1733328850995,22.0,231.07,231.06,195.0]
["binance-futures","SOLUSDT",1733328894362,328.0,230.51,230.5,324.0]
["binance-futures","SOLUSDT",1733328919275,8.0,230.83,230.82,108.0]
["binance-futures","SOLUSDT",1733328965472,118.0,230.73,230.72,44.0]
["binance-futures","SOLUSDT",1733329010592,87.0,230.4,230.39,324.0]
["binance-futures","SOLUSDT",1733329036111,414.0,230.37,230.36,495.0]
["binance-futures","SOLUSDT",1733329080779,82.0,229.66,229.65,166.0]
["binance-futures","SOLUSDT",1733329118739,198.0,229.04,229.01,2.0]
["binance-futures","SOLUSDT",1733329148050,212.0,228.81,228.8,136.0]
["binance-futures","SOLUSDT",1733329191459,326.0,230.05,230.04,372.0]
["binance-futures","SOLUSDT",1733329216009,89.0,230.1,230.09,238.0]
["binance-futures","SOLUSDT",1733329259023,79.0,230.18,230.17,20.0]
["binance-futures","SOLUSDT",1733329268701,11.0,229.79,229.78,149.0]
["binance-futures","SOLUSDT",1733329296401,239.0,229.96,229.95,111.0]
["binance-futures","SOLUSDT",1733329337367,491.0,229.84,229.83,23.0]
["binance-futures","SOLUSDT",1733329362157,201.0,229.55,229.54,1.0]
["binance-futures","SOLUSDT",1733329406099,23.0,229.92,229.91,45.0]
["binance-futures","SOLUSDT",1733329451815,15.0,229.39,229.38,90.0]
["binance-futures","SOLUSDT",1733329475959,225.0,228.85,228.84,93.0]
["binance-futures","SOLUSDT",1733329520232,334.0,228.79,228.78,32.0]
["binance-futures","SOLUSDT",1733329561238,107.0,228.91,228.9,125.0]
["binance-futures","SOLUSDT",1733329589396,44.0,228.88,228.87,142.0]
["binance-futures","SOLUSDT",1733329632297,107.0,229.72,229.71,273.0]
["binance-futures","SOLUSDT",1733329656671,99.0,229.76,229.75,392.0]
["binance-futures","SOLUSDT",1733329703308,19.0,228.92,228.91,155.0]
["binance-futures","SOLUSDT",1733329713572,154.0,229.05,229.04,99.0]
["binance-futures","SOLUSDT",1733329776644,227.0,229.44,229.43,130.0]
["binance-futures","SOLUSDT",1733329798840,247.0,229.09,229.08,4.0]
["binance-futures","SOLUSDT",1733329830820,58.0,228.78,228.77,215.0]
["binance-futures","SOLUSDT",1733329856190,56.0,229.56,229.55,54.0]
["binance-futures","SOLUSDT",1733329899491,355.0,228.84,228.83,89.0]
["binance-futures","SOLUSDT",1733329923545,136.0,229.37,229.36,17.0]
["binance-futures","SOLUSDT",1733329967244,311.0,228.8,228.79,12.0]
["binance-futures","SOLUSDT",1733330009938,96.0,229.3,229.29,237.0]
["binance-futures","SOLUSDT",1733330040497,578.0,229.51,229.5,25.0]
["binance-futures","SOLUSDT",1733330086531,162.0,229.45,229.44,1.0]
["binance-futures","SOLUSDT",1733330112725,338.0,229.18,229.17,20.0]
["binance-futures","SOLUSDT",1733330159455,99.0,228.55,228.54,203.0]
["binance-futures","SOLUSDT",1733330169495,96.0,228.75,228.73,26.0]
["binance-futures","SOLUSDT",1733330229349,32.0,227.83,227.82,442.0]
["binance-futures","SOLUSDT",1733330251699,405.0,228.04,228.03,15.0]
["binance-futures","SOLUSDT",1733330284154,86.0,227.76,227.75,3.0]
["binance-futures","SOLUSDT",1733330308662,303.0,228.24,228.23,34.0]
["binance-futures","SOLUSDT",1733330354468,223.0,227.92,227.91,38.0]
["binance-futures","SOLUSDT",1733330379743,1.0,227.65,227.64,511.0]
["binance-futures","SOLUSDT",1733330424980,124.0,227.46,227.45,149.0]
["binance-futures","SOLUSDT",1733330467460,82.0,227.25,227.24,86.0]
["binance-futures","SOLUSDT",1733330494034,7.0,227.23,227.22,165.0]
["binance-futures","SOLUSDT",1733330540734,252.0,227.09,227.08,132.0]
["binance-futures","SOLUSDT",1733330566188,24.0,227.03,227.02,210.0]
["binance-futures","SOLUSDT",1733330614536,423.0,226.98,226.97,45.0]
["binance-futures","SOLUSDT",1733330624601,108.0,227.08,227.07,94.0]
["binance-futures","SOLUSDT",1733330686781,165.0,227.07,227.06,6.0]
["binance-futures","SOLUSDT",1733330711550,137.0,226.88,226.87,207.0]
["binance-futures","SOLUSDT",1733330742660,126.0,226.96,226.95,22.0]
["binance-futures","SOLUSDT",1733330767965,149.0,227.24,227.23,106.0]
["binance-futures","SOLUSDT",1733330812875,3.0,226.72,226.71,41.0]
["binance-futures","SOLUSDT",1733330838708,83.0,226.78,226.77,32.0]
["binance-futures","SOLUSDT",1733330885097,533.0,227.14,227.13,24.0]
["binance-futures","SOLUSDT",1733330927832,325.0,226.54,226.53,234.0]
["binance-futures","SOLUSDT",1733330952698,53.0,226.76,226.75,477.0]
["binance-futures","SOLUSDT",1733330998562,94.0,226.47,226.46,325.0]
["binance-futures","SOLUSDT",1733331009278,90.0,226.3,226.29,106.0]
["binance-futures","SOLUSDT",1733331066667,4.0,225.81,225.8,439.0]
["binance-futures","SOLUSDT",1733331076730,115.0,225.54,225.53,116.0]
["binance-futures","SOLUSDT",1733331133496,209.0,225.2,225.19,22.0]
["binance-futures","SOLUSDT",1733331157517,11.0,225.31,225.3,168.0]
["binance-futures","SOLUSDT",1733331186810,117.0,225.21,225.2,358.0]
["binance-futures","SOLUSDT",1733331211590,14.0,225.84,225.82,360.0]
["binance-futures","SOLUSDT",1733331254370,44.0,226.4,226.39,7.0]
["binance-futures","SOLUSDT",1733331278481,41.0,226.64,226.63,103.0]
["binance-futures","SOLUSDT",1733331323514,202.0,226.81,226.8,26.0]
["binance-futures","SOLUSDT",1733331369452,237.0,226.93,226.92,8.0]
["binance-futures","SOLUSDT",1733331390524,63.0,226.4,226.39,94.0]
["binance-futures","SOLUSDT",1733331440091,98.0,226.16,226.15,129.0]
["binance-futures","SOLUSDT",1733331450849,19.0,226.22,226.21,632.0]
["binance-futures","SOLUSDT",1733331513584,314.0,226.31,226.3,33.0]
["binance-futures","SOLUSDT",1733331524745,12.0,226.19,226.18,319.0]
["binance-futures","SOLUSDT",1733331588158,425.0,225.97,225.96,7.0]
["binance-futures","SOLUSDT",1733331614556,94.0,225.93,225.92,102.0]
["binance-futures","SOLUSDT",1733331642254,238.0,226.49,226.48,49.0]
["binance-futures","SOLUSDT",1733331667511,88.0,226.92,226.91,110.0]
["binance-futures","SOLUSDT",1733331711247,83.0,227.12,227.11,137.0]
["binance-futures","SOLUSDT",1733331755781,72.0,227.26,227.25,259.0]
["binance-futures","SOLUSDT",1733331781656,350.0,227.48,227.47,12.0]
["binance-futures","SOLUSDT",1733331827743,153.0,226.97,226.96,70.0]
["binance-futures","SOLUSDT",1733331850742,384.0,227.32,227.31,3.0]
["binance-futures","SOLUSDT",1733331900765,417.0,227.32,227.31,18.0]
["binance-futures","SOLUSDT",1733331910952,222.0,227.1,227.09,54.0]
["binance-futures","SOLUSDT",1733331972680,119.0,227.07,227.06,379.0]
["binance-futures","SOLUSDT",1733331983737,534.0,226.86,226.85,3.0]
["binance-futures","SOLUSDT",1733332043148,148.0,226.28,226.27,104.0]
["binance-futures","SOLUSDT",1733332071085,498.0,226.14,226.13,9.0]
["binance-futures","SOLUSDT",1733332099735,105.0,226.17,226.16,287.0]
["binance-futures","SOLUSDT",1733332125366,129.0,226.29,226.28,562.0]
["binance-futures","SOLUSDT",1733332171915,111.0,225.96,225.95,47.0]
["binance-futures","SOLUSDT",1733332218041,283.0,225.79,225.78,8.0]
["binance-futures","SOLUSDT",1733332243037,54.0,225.83,225.82,280.0]
["binance-futures","SOLUSDT",1733332287814,375.0,225.24,225.23,210.0]
["binance-futures","SOLUSDT",1733332311472,121.0,225.16,225.15,254.0]
["binance-futures","SOLUSDT",1733332358797,130.0,225.28,225.27,257.0]
["binance-futures","SOLUSDT",1733332369031,125.0,225.09,225.08,92.0]
["binance-futures","SOLUSDT",1733332429138,219.0,225.29,225.28,150.0]
["binance-futures","SOLUSDT",1733332439625,236.0,225.63,225.62,145.0]
["binance-futures","SOLUSDT",1733332505039,3.0,225.29,225.28,251.0]
["binance-futures","SOLUSDT",1733332515312,96.0,225.68,225.67,118.0]
["binance-futures","SOLUSDT",1733332549700,243.0,225.35,225.34,12.0]
["binance-futures","SOLUSDT",1733332584044,193.0,225.15,225.14,14.0]
["binance-futures","SOLUSDT",1733332629866,82.0,225.3,225.29,124.0]
["binance-futures","SOLUSDT",1733332676210,579.0,225.3,225.29,2.0]
["binance-futures","SOLUSDT",1733332700220,537.0,225.62,225.61,10.0]
["binance-futures","SOLUSDT",1733332746479,394.0,226.14,226.13,101.0]
["binance-futures","SOLUSDT",1733332771329,135.0,226.14,226.13,15.0]
["binance-futures","SOLUSDT",1733332816864,332.0,226.34,226.33,123.0]
["binance-futures","SOLUSDT",1733332862734,48.0,227.02,227.01,423.0]
["binance-futures","SOLUSDT",1733332887766,126.0,227.02,227.01,129.0]
["binance-futures","SOLUSDT",1733332933948,355.0,226.72,226.71,43.0]
["binance-futures","SOLUSDT",1733332944328,118.0,226.84,226.83,124.0]
["binance-futures","SOLUSDT",1733332970450,103.0,226.73,226.72,241.0]
["binance-futures","SOLUSDT",1733333007462,213.0,226.76,226.75,117.0]
["binance-futures","SOLUSDT",1733333043402,49.0,226.69,226.68,94.0]
["binance-futures","SOLUSDT",1733333089171,451.0,226.89,226.88,44.0]
["binance-futures","SOLUSDT",1733333134664,184.0,226.41,226.4,5.0]
["binance-futures","SOLUSDT",1733333161344,570.0,226.53,226.52,6.0]
["binance-futures","SOLUSDT",1733333208511,104.0,226.3,226.29,320.0]
["binance-futures","SOLUSDT",1733333234426,122.0,226.42,226.41,134.0]
["binance-futures","SOLUSDT",1733333281808,117.0,226.84,226.83,112.0]
["binance-futures","SOLUSDT",1733333329479,107.0,226.96,226.95,497.0]
["binance-futures","SOLUSDT",1733333358122,371.0,227.05,227.04,36.0]
["binance-futures","SOLUSDT",1733333408024,161.0,227.48,227.47,87.0]
["binance-futures","SOLUSDT",1733333419111,38.0,227.33,227.32,457.0]
["binance-futures","SOLUSDT",1733333482051,191.0,227.0,226.99,7.0]
["binance-futures","SOLUSDT",1733333484750,2.0,227.09,227.08,355.0]
["binance-futures","SOLUSDT",1733333555116,79.0,226.6,226.59,154.0]
["binance-futures","SOLUSDT",1733333565465,92.0,226.73,226.72,307.0]
["binance-futures","SOLUSDT",1733333612705,4.0,227.3,227.29,718.0]
["binance-futures","SOLUSDT",1733333640084,18.0,227.54,227.53,69.0]
["binance-futures","SOLUSDT",1733333687018,106.0,228.07,228.06,322.0]
["binance-futures","SOLUSDT",1733333712005,656.0,228.14,228.13,32.0]
["binance-futures","SOLUSDT",1733333764479,690.0,228.05,228.03,6.0]
["binance-futures","SOLUSDT",1733333813967,5.0,228.01,228.0,510.0]
["binance-futures","SOLUSDT",1733333842407,313.0,227.98,227.97,137.0]
["binance-futures","SOLUSDT",1733333891747,223.0,228.11,228.1,40.0]
["binance-futures","SOLUSDT",1733333902741,134.0,228.17,228.16,144.0]
["binance-futures","SOLUSDT",1733333972843,380.0,228.08,228.07,14.0]
["binance-futures","SOLUSDT",1733333976701,253.0,228.14,228.13,133.0]
["binance-futures","SOLUSDT",1733334054465,103.0,228.0,227.99,717.0]
["binance-futures","SOLUSDT",1733334065576,150.0,227.97,227.96,127.0]
["binance-futures","SOLUSDT",1733334113927,86.0,227.63,227.62,381.0]
["binance-futures","SOLUSDT",1733334141272,105.0,227.77,227.76,183.0]
["binance-futures","SOLUSDT",1733334193406,127.0,227.5,227.49,192.0]
["binance-futures","SOLUSDT",1733334246796,58.0,227.82,227.81,574.0]
["binance-futures","SOLUSDT",1733334289325,240.0,227.65,227.64,50.0]
["binance-futures","SOLUSDT",1733334329955,79.0,227.78,227.77,310.0]
["binance-futures","SOLUSDT",1733334359793,111.0,227.6,227.59,127.0]
["binance-futures","SOLUSDT",1733334409131,31.0,227.04,227.03,525.0]
["binance-futures","SOLUSDT",1733334420608,477.0,226.91,226.9,31.0]
["binance-futures","SOLUSDT",1733334483879,2.0,227.41,227.4,406.0]
["binance-futures","SOLUSDT",1733334488471,200.0,227.53,227.52,82.0]
["binance-futures","SOLUSDT",1733334552715,172.0,228.07,228.06,32.0]
["binance-futures","SOLUSDT",1733334564027,20.0,228.02,228.01,134.0]
["binance-futures","SOLUSDT",1733334612036,20.0,228.37,228.36,265.0]
["binance-futures","SOLUSDT",1733334637547,393.0,228.76,228.75,7.0]
["binance-futures","SOLUSDT",1733334686558,121.0,229.1,229.09,127.0]
["binance-futures","SOLUSDT",1733334733724,103.0,229.19,229.18,127.0]
["binance-futures","SOLUSDT",1733334771903,333.0,229.33,229.32,116.0]
["binance-futures","SOLUSDT",1733334810842,3.0,229.38,229.37,651.0]
["binance-futures","SOLUSDT",1733334840066,108.0,229.48,229.47,90.0]
["binance-futures","SOLUSDT",1733334893474,122.0,229.25,229.24,120.0]
["binance-futures","SOLUSDT",1733334905859,230.0,229.15,229.14,15.0]
["binance-futures","SOLUSDT",1733334973178,4.0,229.05,229.04,7.0]
["binance-futures","SOLUSDT",1733334979344,558.0,229.17,229.16,64.0]
["binance-futures","SOLUSDT",1733335035768,168.0,229.13,229.12,313.0]
["binance-futures","SOLUSDT",1733335065376,8.0,229.09,229.08,321.0]
["binance-futures","SOLUSDT",1733335121723,15.0,229.31,229.3,151.0]
["binance-futures","SOLUSDT",1733335149865,562.0,229.19,229.18,126.0]
["binance-futures","SOLUSDT",1733335210196,204.0,229.19,229.18,5.0]
["binance-futures","SOLUSDT",1733335259031,118.0,229.77,229.76,175.0]
["binance-futures","SOLUSDT",1733335297199,6.0,230.01,230.0,255.0]
["binance-futures","SOLUSDT",1733335333324,266.0,229.92,229.91,57.0]
["binance-futures","SOLUSDT",1733335360270,116.0,229.9,229.89,196.0]
["binance-futures","SOLUSDT",1733335408199,145.0,230.19,230.17,163.0]
["binance-futures","SOLUSDT",1733335419272,214.0,230.03,230.02,214.0]
["binance-futures","SOLUSDT",1733335482657,200.0,229.26,229.25,652.0]
["binance-futures","SOLUSDT",1733335489615,112.0,229.2,229.19,289.0]
["binance-futures","SOLUSDT",1733335540525,5.0,229.23,229.22,458.0]
["binance-futures","SOLUSDT",1733335568758,60.0,229.31,229.3,50.0]
["binance-futures","SOLUSDT",1733335618604,315.0,229.4,229.39,17.0]
["binance-futures","SOLUSDT",1733335644969,297.0,229.86,229.85,299.0]
["binance-futures","SOLUSDT",1733335695162,125.0,229.78,229.77,79.0]
["binance-futures","SOLUSDT",1733335748376,46.0,229.65,229.64,374.0]
["binance-futures","SOLUSDT",1733335795989,1.0,229.6,229.59,230.0]
["binance-futures","SOLUSDT",1733335835407,203.0,229.83,229.82,170.0]
["binance-futures","SOLUSDT",1733335864824,199.0,229.84,229.83,14.0]
["binance-futures","SOLUSDT",1733335915258,174.0,230.4,230.39,247.0]
["binance-futures","SOLUSDT",1733335926100,87.0,230.51,230.5,149.0]
["binance-futures","SOLUSDT",1733335993518,295.0,230.89,230.88,310.0]
["binance-futures","SOLUSDT",1733336004089,100.0,230.99,230.98,227.0]
["binance-futures","SOLUSDT",1733336059110,279.0,230.75,230.74,100.0]
["binance-futures","SOLUSDT",1733336084100,77.0,230.8,230.79,259.0]
["binance-futures","SOLUSDT",1733336134673,291.0,231.09,231.08,143.0]
["binance-futures","SOLUSDT",1733336161546,124.0,230.62,230.61,295.0]
["binance-futures","SOLUSDT",1733336209344,244.0,230.08,230.07,8.0]
["binance-futures","SOLUSDT",1733336256773,539.0,229.98,229.97,1.0]
["binance-futures","SOLUSDT",1733336299962,56.0,230.06,230.05,95.0]
["binance-futures","SOLUSDT",1733336336153,130.0,229.81,229.8,283.0]
["binance-futures","SOLUSDT",1733336347320,129.0,229.97,229.96,109.0]
["binance-futures","SOLUSDT",1733336422733,320.0,230.23,230.22,51.0]
["binance-futures","SOLUSDT",1733336434845,7.0,229.94,229.93,582.0]
["binance-futures","SOLUSDT",1733336503100,336.0,229.76,229.75,143.0]
["binance-futures","SOLUSDT",1733336516215,86.0,229.63,229.62,279.0]
["binance-futures","SOLUSDT",1733336578649,98.0,229.36,229.35,260.0]
["binance-futures","SOLUSDT",1733336600069,144.0,229.21,229.2,6.0]
["binance-futures","SOLUSDT",1733336655388,327.0,229.6,229.59,139.0]
["binance-futures","SOLUSDT",1733336690069,182.0,229.74,229.73,73.0]
["binance-futures","SOLUSDT",1733336743013,211.0,229.74,229.73,87.0]
["binance-futures","SOLUSDT",1733336795384,40.0,229.57,229.56,305.0]
["binance-futures","SOLUSDT",1733336842693,359.0,229.58,229.57,40.0]
["binance-futures","SOLUSDT",1733336881646,146.0,229.73,229.72,103.0]
["binance-futures","SOLUSDT",1733336938067,113.0,229.72,229.71,164.0]
["binance-futures","SOLUSDT",1733336972592,101.0,229.77,229.76,138.0]
["binance-futures","SOLUSDT",1733336986652,270.0,229.57,229.56,94.0]
["binance-futures","SOLUSDT",1733337056053,110.0,229.33,229.32,254.0]
["binance-futures","SOLUSDT",1733337068662,230.0,229.19,229.18,64.0]
["binance-futures","SOLUSDT",1733337127956,151.0,229.13,229.12,79.0]
["binance-futures","SOLUSDT",1733337149432,154.0,229.03,229.02,326.0]
["binance-futures","SOLUSDT",1733337202411,139.0,228.56,228.55,120.0]
["binance-futures","SOLUSDT",1733337255297,393.0,228.86,228.85,106.0]
["binance-futures","SOLUSDT",1733337284365,150.0,228.6,228.59,248.0]
["binance-futures","SOLUSDT",1733337337102,111.0,228.77,228.76,424.0]
["binance-futures","SOLUSDT",1733337368284,254.0,228.54,228.53,56.0]
["binance-futures","SOLUSDT",1733337405884,140.0,228.9,228.89,168.0]
["binance-futures","SOLUSDT",1733337475592,136.0,228.94,228.93,387.0]
["binance-futures","SOLUSDT",1733337506926,326.0,228.99,228.98,64.0]
["binance-futures","SOLUSDT",1733337568315,149.0,229.32,229.31,154.0]
["binance-futures","SOLUSDT",1733337602764,544.0,229.47,229.46,9.0]
["binance-futures","SOLUSDT",1733337659447,100.0,229.7,229.69,309.0]
["binance-futures","SOLUSDT",1733337680819,361.0,229.87,229.86,33.0]
["binance-futures","SOLUSDT",1733337701959,712.0,229.93,229.92,26.0]
["binance-futures","SOLUSDT",1733337756893,229.0,229.83,229.82,253.0]
["binance-futures","SOLUSDT",1733337815589,198.0,229.76,229.75,47.0]
["binance-futures","SOLUSDT",1733337847905,79.0,229.9,229.89,225.0]
["binance-futures","SOLUSDT",1733337908569,4.0,229.9,229.89,280.0]
["binance-futures","SOLUSDT",1733337937929,171.0,230.04,230.03,335.0]
["binance-futures","SOLUSDT",1733337979845,56.0,229.85,229.84,168.0]
["binance-futures","SOLUSDT",1733338051242,492.0,230.67,230.66,136.0]
["binance-futures","SOLUSDT",1733338079662,93.0,230.64,230.63,189.0]
["binance-futures","SOLUSDT",1733338135398,374.0,230.12,230.11,411.0]
["binance-futures","SOLUSDT",1733338169337,388.0,230.04,230.03,121.0]
["binance-futures","SOLUSDT",1733338228540,201.0,230.01,230.0,59.0]
["binance-futures","SOLUSDT",1733338252304,21.0,229.8,229.79,382.0]
["binance-futures","SOLUSDT",1733338317580,164.0,230.06,230.05,61.0]
["binance-futures","SOLUSDT",1733338330094,691.0,230.11,230.1,5.0]
["binance-futures","SOLUSDT",1733338393241,341.0,229.95,229.94,46.0]
["binance-futures","SOLUSDT",1733338427508,158.0,229.83,229.82,100.0]
["binance-futures","SOLUSDT",1733338490916,147.0,230.17,230.16,199.0]
["binance-futures","SOLUSDT",1733338522866,79.0,230.18,230.17,160.0]
["binance-futures","SOLUSDT",1733338569389,402.0,229.93,229.92,44.0]
["binance-futures","SOLUSDT",1733338640651,28.0,229.99,229.98,691.0]
["binance-futures","SOLUSDT",1733338671701,700.0,230.16,230.15,84.0]
["binance-futures","SOLUSDT",1733338726650,193.0,230.23,230.22,149.0]
["binance-futures","SOLUSDT",1733338741133,223.0,230.19,230.18,268.0]
["binance-futures","SOLUSDT",1733338818664,402.0,229.92,229.91,56.0]
["binance-futures","SOLUSDT",1733338842907,151.0,229.85,229.84,152.0]
["binance-futures","SOLUSDT",1733338903223,417.0,230.13,230.12,187.0]
["binance-futures","SOLUSDT",1733338916508,230.0,230.27,230.26,335.0]
["binance-futures","SOLUSDT",1733338977037,5.0,230.51,230.5,582.0]
["binance-futures","SOLUSDT",1733339006541,229.0,230.84,230.83,310.0]
["binance-futures","SOLUSDT",1733339059403,45.0,230.87,230.86,205.0]
["binance-futures","SOLUSDT",1733339089637,173.0,230.59,230.58,55.0]
["binance-futures","SOLUSDT",1733339135296,313.0,231.0,230.99,141.0]
["binance-futures","SOLUSDT",1733339197267,49.0,231.53,231.52,141.0]
["binance-futures","SOLUSDT",1733339225942,336.0,231.58,231.57,44.0]
["binance-futures","SOLUSDT",1733339278157,144.0,231.73,231.72,334.0]
["binance-futures","SOLUSDT",1733339290260,8.0,231.73,231.72,499.0]
["binance-futures","SOLUSDT",1733339360223,160.0,231.51,231.5,5.0]
["binance-futures","SOLUSDT",1733339372382,78.0,231.31,231.3,185.0]
["binance-futures","SOLUSDT",1733339411202,140.0,231.73,231.72,395.0]
["binance-futures","SOLUSDT",1733339454227,131.0,231.8,231.79,177.0]
["binance-futures","SOLUSDT",1733339507470,128.0,231.61,231.6,133.0]
["binance-futures","SOLUSDT",1733339537158,125.0,231.33,231.32,231.0]
["binance-futures","SOLUSDT",1733339593036,595.0,231.42,231.41,20.0]
["binance-futures","SOLUSDT",1733339648098,99.0,231.45,231.44,64.0]
["binance-futures","SOLUSDT",1733339668745,143.0,231.53,231.52,154.0]
["binance-futures","SOLUSDT",1733339730397,251.0,231.71,231.7,146.0]
["binance-futures","SOLUSDT",1733339761783,170.0,231.91,231.9,60.0]
["binance-futures","SOLUSDT",1733339817424,568.0,231.94,231.93,60.0]
["binance-futures","SOLUSDT",1733339829244,131.0,232.07,232.06,154.0]
["binance-futures","SOLUSDT",1733339898932,133.0,232.24,232.23,31.0]
["binance-futures","SOLUSDT",1733339913392,173.0,232.27,232.26,228.0]
["binance-futures","SOLUSDT",1733339953393,181.0,232.34,232.33,179.0]
["binance-futures","SOLUSDT",1733340000714,387.0,232.61,232.6,130.0]
["binance-futures","SOLUSDT",1733340052425,164.0,232.5,232.49,433.0]
["binance-futures","SOLUSDT",1733340081058,323.0,232.53,232.52,225.0]
["binance-futures","SOLUSDT",1733340132253,507.0,232.2,232.19,8.0]
["binance-futures","SOLUSDT",1733340184371,222.0,231.9,231.89,12.0]
["binance-futures","SOLUSDT",1733340206627,292.0,231.75,231.74,134.0]
["binance-futures","SOLUSDT",1733340272770,287.0,231.66,231.65,35.0]
["binance-futures","SOLUSDT",1733340303731,156.0,231.52,231.51,25.0]
["binance-futures","SOLUSDT",1733340360468,389.0,231.87,231.86,52.0]
["binance-futures","SOLUSDT",1733340373061,56.0,231.92,231.91,87.0]
["binance-futures","SOLUSDT",1733340457552,189.0,232.33,232.32,120.0]
["binance-futures","SOLUSDT",1733340470828,47.0,232.33,232.32,147.0]
["binance-futures","SOLUSDT",1733340515020,128.0,232.21,232.2,183.0]
["binance-futures","SOLUSDT",1733340567717,99.0,232.28,232.27,653.0]
["binance-futures","SOLUSDT",1733340632016,644.0,232.17,232.16,5.0]
["binance-futures","SOLUSDT",1733340666574,227.0,232.24,232.23,2.0]
["binance-futures","SOLUSDT",1733340727205,4.0,232.18,232.17,480.0]
["binance-futures","SOLUSDT",1733340787384,420.0,232.1,232.09,10.0]
["binance-futures","SOLUSDT",1733340812776,5.0,232.31,232.3,554.0]
["binance-futures","SOLUSDT",1733340881619,55.0,232.01,232.0,155.0]
["binance-futures","SOLUSDT",1733340914587,45.0,232.55,232.54,261.0]
["binance-futures","SOLUSDT",1733340967508,240.0,231.95,231.94,137.0]
["binance-futures","SOLUSDT",1733340980639,318.0,231.82,231.81,193.0]
["binance-futures","SOLUSDT",1733341058253,141.0,232.26,232.25,91.0]
["binance-futures","SOLUSDT",1733341071373,158.0,232.27,232.26,389.0]
["binance-futures","SOLUSDT",1733341164822,7.0,232.17,232.16,316.0]
["binance-futures","SOLUSDT",1733341169223,142.0,232.17,232.16,349.0]
["binance-futures","SOLUSDT",1733341229119,23.0,232.78,232.77,835.0]
["binance-futures","SOLUSDT",1733341263164,165.0,232.67,232.66,128.0]
["binance-futures","SOLUSDT",1733341325098,109.0,232.58,232.57,580.0]
["binance-futures","SOLUSDT",1733341389025,313.0,232.54,232.53,80.0]
["binance-futures","SOLUSDT",1733341423034,171.0,232.65,232.64,34.0]
["binance-futures","SOLUSDT",1733341493310,110.0,232.35,232.34,203.0]
["binance-futures","SOLUSDT",1733341522960,124.0,232.44,232.43,63.0]
["binance-futures","SOLUSDT",1733341583396,71.0,232.53,232.52,158.0]
["binance-futures","SOLUSDT",1733341598613,135.0,232.51,232.5,24.0]
["binance-futures","SOLUSDT",1733341677162,25.0,232.72,232.71,184.0]
["binance-futures","SOLUSDT",1733341689019,561.0,232.83,232.82,95.0]
["binance-futures","SOLUSDT",1733341773749,371.0,232.5,232.49,15.0]
["binance-futures","SOLUSDT",1733341777942,127.0,232.52,232.51,32.0]
["binance-futures","SOLUSDT",1733341839554,678.0,232.57,232.56,3.0]
["binance-futures","SOLUSDT",1733341871001,379.0,232.59,232.58,301.0]
["binance-futures","SOLUSDT",1733341930504,162.0,232.59,232.58,61.0]
["binance-futures","SOLUSDT",1733341993484,112.0,232.71,232.7,81.0]
["binance-futures","SOLUSDT",1733342029444,113.0,232.6,232.59,97.0]
["binance-futures","SOLUSDT",1733342094667,11.0,232.81,232.8,439.0]
["binance-futures","SOLUSDT",1733342123750,479.0,232.94,232.93,62.0]
["binance-futures","SOLUSDT",1733342181985,138.0,232.81,232.8,320.0]
["binance-futures","SOLUSDT",1733342239191,821.0,233.0,232.99,139.0]
["binance-futures","SOLUSDT",1733342270635,454.0,232.76,232.75,40.0]
["binance-futures","SOLUSDT",1733342283312,418.0,232.78,232.77,125.0]
["binance-futures","SOLUSDT",1733342370660,320.0,232.93,232.92,6.0]
["binance-futures","SOLUSDT",1733342373452,117.0,232.93,232.92,123.0]
["binance-futures","SOLUSDT",1733342428942,442.0,232.78,232.77,139.0]
["binance-futures","SOLUSDT",1733342458896,291.0,232.67,232.66,242.0]
["binance-futures","SOLUSDT",1733342514274,141.0,232.8,232.79,112.0]
["binance-futures","SOLUSDT",1733342568078,114.0,232.7,232.69,307.0]
["binance-futures","SOLUSDT",1733342596735,263.0,232.69,232.68,129.0]
["binance-futures","SOLUSDT",1733342652481,96.0,232.25,232.24,434.0]
["binance-futures","SOLUSDT",1733342703606,842.0,232.6,232.59,34.0]
["binance-futures","SOLUSDT",1733342734659,17.0,232.53,232.52,192.0]
["binance-futures","SOLUSDT",1733342791705,134.0,232.44,232.43,156.0]
["binance-futures","SOLUSDT",1733342820083,48.0,232.61,232.6,135.0]
["binance-futures","SOLUSDT",1733342872253,141.0,232.62,232.61,220.0]
["binance-futures","SOLUSDT",1733342883793,55.0,232.58,232.57,120.0]
["binance-futures","SOLUSDT",1733342939017,83.0,232.5,232.49,223.0]
["binance-futures","SOLUSDT",1733342969688,220.0,232.44,232.43,179.0]
["binance-futures","SOLUSDT",1733343039331,56.0,232.24,232.23,519.0]
["binance-futures","SOLUSDT",1733343051232,108.0,232.21,232.2,139.0]
["binance-futures","SOLUSDT",1733343105658,104.0,232.47,232.46,373.0]
["binance-futures","SOLUSDT",1733343132886,832.0,233.0,232.99,151.0]
["binance-futures","SOLUSDT",1733343185336,4.0,233.62,233.61,11.0]
["binance-futures","SOLUSDT",1733343225625,220.0,233.88,233.87,149.0]
["binance-futures","SOLUSDT",1733343251694,132.0,234.01,234.0,434.0]
["binance-futures","SOLUSDT",1733343301596,70.0,233.77,233.76,101.0]
["binance-futures","SOLUSDT",1733343330781,346.0,233.93,233.92,134.0]
["binance-futures","SOLUSDT",1733343378802,14.0,234.38,234.37,130.0]
["binance-futures","SOLUSDT",1733343389516,213.0,234.39,234.38,455.0]
["binance-futures","SOLUSDT",1733343441093,68.0,234.47,234.46,176.0]
["binance-futures","SOLUSDT",1733343467604,636.0,234.56,234.55,78.0]
["binance-futures","SOLUSDT",1733343518815,153.0,234.27,234.26,481.0]
["binance-futures","SOLUSDT",1733343547295,486.0,234.16,234.15,81.0]
["binance-futures","SOLUSDT",1733343596847,134.0,234.53,234.52,345.0]
["binance-futures","SOLUSDT",1733343623750,23.0,234.62,234.61,156.0]
["binance-futures","SOLUSDT",1733343679632,2559.0,235.0,234.99,414.0]
["binance-futures","SOLUSDT",1733343723052,115.0,234.98,234.97,518.0]
["binance-futures","SOLUSDT",1733343751373,379.0,235.09,235.08,46.0]
["binance-futures","SOLUSDT",1733343799053,504.0,235.37,235.36,9.0]
["binance-futures","SOLUSDT",1733343827191,309.0,235.51,235.5,46.0]
["binance-futures","SOLUSDT",1733343874628,91.0,235.5,235.49,511.0]
["binance-futures","SOLUSDT",1733343885422,471.0,235.3,235.29,128.0]
["binance-futures","SOLUSDT",1733343935277,11.0,236.22,236.21,151.0]
["binance-futures","SOLUSDT",1733343960608,13.0,236.3,236.29,12.0]
["binance-futures","SOLUSDT",1733344008090,4.0,236.42,236.41,191.0]
["binance-futures","SOLUSDT",1733344035451,104.0,236.02,236.01,124.0]
["binance-futures","SOLUSDT",1733344082411,212.0,235.15,235.14,5.0]
["binance-futures","SOLUSDT",1733344108025,341.0,234.32,234.31,135.0]
["binance-futures","SOLUSDT",1733344162798,145.0,234.15,234.14,360.0]
["binance-futures","SOLUSDT",1733344204412,61.0,234.11,234.1,114.0]
["binance-futures","SOLUSDT",1733344230355,28.0,234.37,234.36,122.0]
["binance-futures","SOLUSDT",1733344278701,113.0,234.01,234.0,151.0]
["binance-futures","SOLUSDT",1733344306073,284.0,234.49,234.48,138.0]
["binance-futures","SOLUSDT",1733344356071,146.0,234.26,234.25,86.0]
["binance-futures","SOLUSDT",1733344367325,9.0,234.13,234.12,310.0]
["binance-futures","SOLUSDT",1733344424203,286.0,233.85,233.84,41.0]
["binance-futures","SOLUSDT",1733344451902,309.0,233.77,233.76,122.0]
["binance-futures","SOLUSDT",1733344505349,21.0,233.82,233.81,280.0]
["binance-futures","SOLUSDT",1733344533663,228.0,233.9,233.89,361.0]
["binance-futures","SOLUSDT",1733344583845,183.0,233.77,233.76,29.0]
["binance-futures","SOLUSDT",1733344611283,13.0,233.77,233.76,347.0]
["binance-futures","SOLUSDT",1733344661772,183.0,233.77,233.76,115.0]
["binance-futures","SOLUSDT",1733344692166,47.0,233.83,233.82,390.0]
["binance-futures","SOLUSDT",1733344743821,143.0,233.38,233.37,56.0]
["binance-futures","SOLUSDT",1733344796079,104.0,233.53,233.52,305.0]
["binance-futures","SOLUSDT",1733344807381,169.0,233.4,233.39,1.0]
["binance-futures","SOLUSDT",1733344873142,41.0,233.38,233.37,461.0]
["binance-futures","SOLUSDT",1733344884876,274.0,233.4,233.39,8.0]
["binance-futures","SOLUSDT",1733344940259,317.0,233.18,233.17,110.0]
["binance-futures","SOLUSDT",1733344961023,289.0,232.59,232.58,86.0]
["binance-futures","SOLUSDT",1733345009509,199.0,232.83,232.82,101.0]
["binance-futures","SOLUSDT",1733345036860,448.0,232.35,232.34,110.0]
["binance-futures","SOLUSDT",1733345087884,3.0,232.74,232.73,515.0]
["binance-futures","SOLUSDT",1733345115684,567.0,232.76,232.75,19.0]
["binance-futures","SOLUSDT",1733345166200,208.0,232.46,232.45,6.0]
["binance-futures","SOLUSDT",1733345195167,130.0,231.93,231.92,76.0]
["binance-futures","SOLUSDT",1733345240501,639.0,231.96,231.95,46.0]
["binance-futures","SOLUSDT",1733345288400,24.0,232.22,232.21,286.0]
["binance-futures","SOLUSDT",1733345298563,125.0,232.3,232.29,64.0]
["binance-futures","SOLUSDT",1733345364870,78.0,232.3,232.29,614.0]
["binance-futures","SOLUSDT",1733345375417,89.0,231.87,231.86,338.0]
["binance-futures","SOLUSDT",1733345429181,92.0,232.04,232.03,135.0]
["binance-futures","SOLUSDT",1733345451113,403.0,232.01,232.0,126.0]
["binance-futures","SOLUSDT",1733345499157,446.0,231.84,231.83,289.0]
["binance-futures","SOLUSDT",1733345526585,140.0,231.46,231.45,137.0]
["binance-futures","SOLUSDT",1733345571918,560.0,231.11,231.1,4.0]
["binance-futures","SOLUSDT",1733345598406,84.0,231.32,231.31,722.0]
["binance-futures","SOLUSDT",1733345645673,28.0,230.95,230.94,176.0]
["binance-futures","SOLUSDT",1733345676278,131.0,230.97,230.96,117.0]
["binance-futures","SOLUSDT",1733345721557,447.0,230.8,230.79,56.0]
["binance-futures","SOLUSDT",1733345766681,517.0,231.34,231.33,5.0]
["binance-futures","SOLUSDT",1733345777130,88.0,231.19,231.18,435.0]
["binance-futures","SOLUSDT",1733345839258,16.0,232.32,232.31,276.0]
["binance-futures","SOLUSDT",1733345850199,86.0,232.31,232.3,111.0]
["binance-futures","SOLUSDT",1733345905712,224.0,232.39,232.38,128.0]
["binance-futures","SOLUSDT",1733345924378,106.0,232.13,232.12,176.0]
["binance-futures","SOLUSDT",1733345971231,117.0,232.4,232.39,543.0]
["binance-futures","SOLUSDT",1733345997581,6.0,232.9,232.89,130.0]
["binance-futures","SOLUSDT",1733346042815,143.0,232.69,232.68,87.0]
["binance-futures","SOLUSDT",1733346088442,473.0,232.58,232.57,49.0]
["binance-futures","SOLUSDT",1733346114052,681.0,232.62,232.61,12.0]
["binance-futures","SOLUSDT",1733346142811,11.0,232.41,232.4,197.0]
["binance-futures","SOLUSDT",1733346185704,92.0,232.14,232.13,455.0]
["binance-futures","SOLUSDT",1733346234728,226.0,232.31,232.3,41.0]
["binance-futures","SOLUSDT",1733346283792,170.0,232.43,232.42,32.0]
["binance-futures","SOLUSDT",1733346310876,725.0,232.6,232.59,8.0]
["binance-futures","SOLUSDT",1733346321268,367.0,232.59,232.58,15.0]
["binance-futures","SOLUSDT",1733346387364,91.0,233.52,233.51,556.0]
["binance-futures","SOLUSDT",1733346398552,99.0,233.66,233.65,224.0]
["binance-futures","SOLUSDT",1733346448989,32.0,234.1,234.09,116.0]
["binance-futures","SOLUSDT",1733346475128,270.0,233.97,233.96,112.0]
["binance-futures","SOLUSDT",1733346523365,351.0,234.2,234.19,75.0]
["binance-futures","SOLUSDT",1733346571646,123.0,233.88,233.87,106.0]
["binance-futures","SOLUSDT",1733346600502,38.0,234.0,233.99,203.0]
["binance-futures","SOLUSDT",1733346632688,670.0,234.09,234.08,1.0]
["binance-futures","SOLUSDT",1733346673801,26.0,233.72,233.71,546.0]
["binance-futures","SOLUSDT",1733346722089,35.0,233.63,233.62,271.0]
["binance-futures","SOLUSDT",1733346770731,476.0,234.21,234.2,117.0]
["binance-futures","SOLUSDT",1733346798231,82.0,233.86,233.85,4.0]
["binance-futures","SOLUSDT",1733346843348,96.0,233.51,233.5,209.0]
["binance-futures","SOLUSDT",1733346853508,194.0,233.38,233.37,31.0]
["binance-futures","SOLUSDT",1733346882014,80.0,233.32,233.31,406.0]
["binance-futures","SOLUSDT",1733346926591,63.0,232.8,232.79,457.0]
["binance-futures","SOLUSDT",1733346952034,89.0,232.85,232.84,124.0]
["binance-futures","SOLUSDT",1733346997514,278.0,233.64,233.63,3.0]
["binance-futures","SOLUSDT",1733347044167,20.0,234.08,234.07,152.0]
["binance-futures","SOLUSDT",1733347070479,103.0,234.12,234.11,78.0]
["binance-futures","SOLUSDT",1733347102669,5.0,234.4,234.39,165.0]
["binance-futures","SOLUSDT",1733347145363,4.0,234.27,234.26,482.0]
["binance-futures","SOLUSDT",1733347194561,6.0,234.04,234.03,356.0]
["binance-futures","SOLUSDT",1733347243020,74.0,233.61,233.6,99.0]
["binance-futures","SOLUSDT",1733347269654,274.0,233.97,233.96,87.0]
["binance-futures","SOLUSDT",1733347318137,303.0,233.5,233.49,112.0]
["binance-futures","SOLUSDT",1733347329314,169.0,233.81,233.8,124.0]
["binance-futures","SOLUSDT",1733347358512,102.0,233.91,233.9,473.0]
["binance-futures","SOLUSDT",1733347409310,140.0,234.31,234.3,108.0]
["binance-futures","SOLUSDT",1733347480216,5.0,234.18,234.17,480.0]
["binance-futures","SOLUSDT",1733347493238,166.0,234.17,234.16,137.0]
["binance-futures","SOLUSDT",1733347544802,119.0,233.86,233.85,120.0]
["binance-futures","SOLUSDT",1733347574050,177.0,233.79,233.78,133.0]
["binance-futures","SOLUSDT",1733347625313,112.0,233.93,233.92,273.0]
["binance-futures","SOLUSDT",1733347678289,231.0,233.82,233.81,128.0]
["binance-futures","SOLUSDT",1733347710695,103.0,233.53,233.52,101.0]
["binance-futures","SOLUSDT",1733347764831,320.0,233.45,233.44,169.0]
["binance-futures","SOLUSDT",1733347797552,126.0,233.44,233.43,113.0]
["binance-futures","SOLUSDT",1733347850237,9.0,233.16,233.15,398.0]
["binance-futures","SOLUSDT",1733347862455,174.0,233.09,233.08,100.0]
["binance-futures","SOLUSDT",1733347891554,3.0,232.78,232.77,236.0]
["binance-futures","SOLUSDT",1733347940206,95.0,232.63,232.62,634.0]
["binance-futures","SOLUSDT",1733348007960,6.0,232.89,232.88,275.0]
["binance-futures","SOLUSDT",1733348019624,8.0,232.82,232.81,239.0]
["binance-futures","SOLUSDT",1733348072974,394.0,232.62,232.61,4.0]
["binance-futures","SOLUSDT",1733348104156,110.0,232.59,232.58,41.0]
["binance-futures","SOLUSDT",1733348156248,99.0,232.49,232.48,160.0]
["binance-futures","SOLUSDT",1733348201770,505.0,232.61,232.6,169.0]
["binance-futures","SOLUSDT",1733348236333,104.0,232.53,232.52,70.0]
["binance-futures","SOLUSDT",1733348289646,781.0,232.34,232.33,103.0]
["binance-futures","SOLUSDT",1733348318951,97.0,231.98,231.97,15.0]
["binance-futures","SOLUSDT",1733348369859,5.0,232.37,232.36,168.0]
["binance-futures","SOLUSDT",1733348383165,104.0,232.37,232.36,128.0]
["binance-futures","SOLUSDT",1733348419482,134.0,232.57,232.56,126.0]
["binance-futures","SOLUSDT",1733348470701,13.0,232.31,232.3,35.0]
["binance-futures","SOLUSDT",1733348542020,117.0,232.27,232.26,107.0]
["binance-futures","SOLUSDT",1733348552880,113.0,232.57,232.56,399.0]
["binance-futures","SOLUSDT",1733348608355,405.0,232.11,232.1,383.0]
["binance-futures","SOLUSDT",1733348638740,27.0,231.8,231.79,198.0]
["binance-futures","SOLUSDT",1733348694448,197.0,231.8,231.79,110.0]
["binance-futures","SOLUSDT",1733348743413,434.0,231.74,231.73,125.0]
["binance-futures","SOLUSDT",1733348777312,293.0,231.73,231.72,5.0]
["binance-futures","SOLUSDT",1733348833496,627.0,231.66,231.65,16.0]
["binance-futures","SOLUSDT",1733348861396,568.0,231.2,231.19,110.0]
["binance-futures","SOLUSDT",1733348914074,418.0,230.69,230.68,174.0]
["binance-futures","SOLUSDT",1733348926006,63.0,230.75,230.74,390.0]
["binance-futures","SOLUSDT",1733348959765,2.0,230.82,230.81,175.0]
["binance-futures","SOLUSDT",1733349003541,143.0,231.31,231.3,254.0]
["binance-futures","SOLUSDT",1733349054503,56.0,230.12,230.11,15.0]
["binance-futures","SOLUSDT",1733349083242,129.0,230.51,230.5,230.0]
["binance-futures","SOLUSDT",1733349133774,127.0,230.69,230.68,566.0]
["binance-futures","SOLUSDT",1733349161505,129.0,230.78,230.77,195.0]
["binance-futures","SOLUSDT",1733349216178,418.0,230.73,230.72,5.0]
["binance-futures","SOLUSDT",1733349270342,158.0,230.48,230.47,70.0]
["binance-futures","SOLUSDT",1733349304796,370.0,230.56,230.55,354.0]
["binance-futures","SOLUSDT",1733349356691,593.0,230.56,230.55,109.0]
["binance-futures","SOLUSDT",1733349390681,188.0,230.47,230.46,87.0]
["binance-futures","SOLUSDT",1733349450751,573.0,230.25,230.24,20.0]
["binance-futures","SOLUSDT",1733349465148,258.0,230.34,230.33,107.0]
["binance-futures","SOLUSDT",1733349548405,378.0,230.15,230.14,408.0]
["binance-futures","SOLUSDT",1733349580115,121.0,229.83,229.82,474.0]
["binance-futures","SOLUSDT",1733349617472,97.0,229.77,229.76,249.0]
["binance-futures","SOLUSDT",1733349645775,141.0,229.94,229.93,18.0]
["binance-futures","SOLUSDT",1733349694242,8.0,229.8,229.79,383.0]
["binance-futures","SOLUSDT",1733349722928,681.0,229.85,229.84,30.0]
["binance-futures","SOLUSDT",1733349774120,117.0,230.05,230.04,144.0]
["binance-futures","SOLUSDT",1733349826567,507.0,230.27,230.26,16.0]
["binance-futures","SOLUSDT",1733349859638,14.0,230.2,230.19,598.0]
["binance-futures","SOLUSDT",1733349917657,6.0,230.27,230.26,418.0]
["binance-futures","SOLUSDT",1733349951805,196.0,230.19,230.18,167.0]
["binance-futures","SOLUSDT",1733350005199,134.0,230.19,230.18,171.0]
["binance-futures","SOLUSDT",1733350017207,14.0,230.29,230.28,45.0]
["binance-futures","SOLUSDT",1733350087900,453.0,230.26,230.25,159.0]
["binance-futures","SOLUSDT",1733350118395,176.0,230.29,230.28,56.0]
["binance-futures","SOLUSDT",1733350159311,6.0,230.21,230.2,715.0]
["binance-futures","SOLUSDT",1733350192442,420.0,230.11,230.1,20.0]
["binance-futures","SOLUSDT",1733350253271,338.0,230.29,230.28,93.0]
["binance-futures","SOLUSDT",1733350287241,110.0,230.12,230.11,88.0]
["binance-futures","SOLUSDT",1733350347576,51.0,230.39,230.38,410.0]
["binance-futures","SOLUSDT",1733350405277,91.0,230.04,230.03,37.0]
["binance-futures","SOLUSDT",1733350440404,402.0,230.17,230.16,34.0]
["binance-futures","SOLUSDT",1733350510633,395.0,230.29,230.28,40.0]
["binance-futures","SOLUSDT",1733350526498,186.0,230.25,230.24,349.0]
["binance-futures","SOLUSDT",1733350610508,143.0,230.66,230.65,129.0]
["binance-futures","SOLUSDT",1733350623963,308.0,230.35,230.34,7.0]
["binance-futures","SOLUSDT",1733350702669,134.0,230.9,230.89,99.0]
["binance-futures","SOLUSDT",1733350738378,106.0,230.9,230.89,292.0]
["binance-futures","SOLUSDT",1733350780461,483.0,230.63,230.62,101.0]
["binance-futures","SOLUSDT",1733350816828,220.0,230.77,230.76,223.0]
["binance-futures","SOLUSDT",1733350888037,64.0,231.06,231.05,249.0]
["binance-futures","SOLUSDT",1733350925666,93.0,231.08,231.07,245.0]
["binance-futures","SOLUSDT",1733350997890,197.0,231.31,231.3,237.0]
["binance-futures","SOLUSDT",1733351062417,416.0,231.34,231.33,98.0]
["binance-futures","SOLUSDT",1733351100879,80.0,231.36,231.35,511.0]
["binance-futures","SOLUSDT",1733351171428,75.0,231.21,231.2,105.0]
["binance-futures","SOLUSDT",1733351247553,255.0,231.3,231.29,115.0]
["binance-futures","SOLUSDT",1733351293603,541.0,231.22,231.21,432.0]
["binance-futures","SOLUSDT",1733351372056,566.0,231.5,231.49,104.0]
["binance-futures","SOLUSDT",1733351413569,162.0,231.46,231.45,128.0]
["binance-futures","SOLUSDT",1733351459633,147.0,231.16,231.15,369.0]
["binance-futures","SOLUSDT",1733351505269,194.0,230.93,230.92,92.0]
["binance-futures","SOLUSDT",1733351545394,57.0,230.94,230.93,564.0]
["binance-futures","SOLUSDT",1733351618205,188.0,230.93,230.92,73.0]
["binance-futures","SOLUSDT",1733351662508,428.0,231.06,231.05,98.0]
["binance-futures","SOLUSDT",1733351733703,404.0,231.31,231.3,144.0]
["binance-futures","SOLUSDT",1733351810258,187.0,231.53,231.52,387.0]
["binance-futures","SOLUSDT",1733351849314,182.0,231.25,231.24,282.0]
["binance-futures","SOLUSDT",1733351926808,117.0,231.81,231.8,313.0]
["binance-futures","SOLUSDT",1733352001173,36.0,231.7,231.69,595.0]
["binance-futures","SOLUSDT",1733352037757,278.0,231.72,231.71,76.0]
["binance-futures","SOLUSDT",1733352109917,185.0,231.5,231.49,349.0]
["binance-futures","SOLUSDT",1733352152359,573.0,231.44,231.43,148.0]
["binance-futures","SOLUSDT",1733352201600,579.0,231.29,231.28,3.0]
["binance-futures","SOLUSDT",1733352250318,260.0,231.27,231.26,63.0]
["binance-futures","SOLUSDT",1733352358198,339.0,230.94,230.93,50.0]
["binance-futures","SOLUSDT",1733352376809,57.0,230.86,230.85,107.0]
["binance-futures","SOLUSDT",1733352457677,252.0,230.94,230.93,33.0]
["binance-futures","SOLUSDT",1733352508537,139.0,230.89,230.88,175.0]
["binance-futures","SOLUSDT",1733352598405,55.0,230.6,230.59,139.0]
["binance-futures","SOLUSDT",1733352639320,67.0,230.51,230.5,111.0]
["binance-futures","SOLUSDT",1733352704932,136.0,230.15,230.14,122.0]
["binance-futures","SOLUSDT",1733352765390,147.0,229.78,229.77,91.0]
["binance-futures","SOLUSDT",1733352797729,60.0,229.85,229.84,423.0]
["binance-futures","SOLUSDT",1733352860810,336.0,229.88,229.87,43.0]
["binance-futures","SOLUSDT",1733352894189,65.0,230.0,229.99,110.0]
["binance-futures","SOLUSDT",1733352930497,255.0,229.99,229.98,102.0]
["binance-futures","SOLUSDT",1733352964873,171.0,229.52,229.51,137.0]
["binance-futures","SOLUSDT",1733353042011,202.0,229.23,229.22,42.0]
["binance-futures","SOLUSDT",1733353055857,53.0,229.21,229.2,183.0]
["binance-futures","SOLUSDT",1733353120133,250.0,229.35,229.34,11.0]
["binance-futures","SOLUSDT",1733353162103,387.0,229.32,229.31,198.0]
["binance-futures","SOLUSDT",1733353224502,336.0,229.53,229.52,180.0]
["binance-futures","SOLUSDT",1733353258146,134.0,229.32,229.31,239.0]
["binance-futures","SOLUSDT",1733353320985,106.0,229.57,229.56,244.0]
["binance-futures","SOLUSDT",1733353379091,75.0,229.39,229.38,163.0]
["binance-futures","SOLUSDT",1733353410097,747.0,228.97,228.96,11.0]
["binance-futures","SOLUSDT",1733353461316,88.0,228.66,228.65,142.0]
["binance-futures","SOLUSDT",1733353472301,113.0,228.74,228.73,129.0]
["binance-futures","SOLUSDT",1733353538703,233.0,228.6,228.59,82.0]
["binance-futures","SOLUSDT",1733353581711,117.0,228.2,228.19,375.0]
["binance-futures","SOLUSDT",1733353617475,131.0,228.49,228.48,244.0]
["binance-futures","SOLUSDT",1733353628673,167.0,228.33,228.32,152.0]
["binance-futures","SOLUSDT",1733353681736,249.0,228.35,228.34,223.0]
["binance-futures","SOLUSDT",1733353709557,7.0,228.41,228.4,593.0]
["binance-futures","SOLUSDT",1733353760842,595.0,228.74,228.73,118.0]
["binance-futures","SOLUSDT",1733353792922,410.0,228.49,228.48,183.0]
["binance-futures","SOLUSDT",1733353841693,197.0,228.18,228.17,155.0]
["binance-futures","SOLUSDT",1733353894360,321.0,228.47,228.46,134.0]
["binance-futures","SOLUSDT",1733353924513,100.0,228.3,228.29,159.0]
["binance-futures","SOLUSDT",1733353979371,193.0,227.95,227.94,76.0]
["binance-futures","SOLUSDT",1733353989877,16.0,227.59,227.58,265.0]
["binance-futures","SOLUSDT",1733354056131,505.0,227.42,227.41,144.0]
["binance-futures","SOLUSDT",1733354102166,241.0,227.73,227.72,226.0]
["binance-futures","SOLUSDT",1733354138298,105.0,227.36,227.35,112.0]
["binance-futures","SOLUSDT",1733354150038,231.0,227.29,227.28,243.0]
["binance-futures","SOLUSDT",1733354200583,700.0,227.47,227.46,342.0]
["binance-futures","SOLUSDT",1733354230556,237.0,227.37,227.36,197.0]
["binance-futures","SOLUSDT",1733354280174,288.0,227.36,227.35,105.0]
["binance-futures","SOLUSDT",1733354310108,293.0,227.24,227.23,147.0]
["binance-futures","SOLUSDT",1733354358038,72.0,226.64,226.63,150.0]
["binance-futures","SOLUSDT",1733354409406,131.0,227.09,227.08,153.0]
["binance-futures","SOLUSDT",1733354436295,88.0,227.15,227.14,168.0]
["binance-futures","SOLUSDT",1733354490550,292.0,227.43,227.42,160.0]
["binance-futures","SOLUSDT",1733354502636,36.0,227.38,227.37,234.0]
["binance-futures","SOLUSDT",1733354575614,341.0,226.97,226.96,315.0]
["binance-futures","SOLUSDT",1733354622835,176.0,226.8,226.79,132.0]
["binance-futures","SOLUSDT",1733354662588,385.0,226.91,226.9,97.0]
["binance-futures","SOLUSDT",1733354676153,180.0,226.96,226.95,4.0]
["binance-futures","SOLUSDT",1733354735154,229.0,226.7,226.69,57.0]
["binance-futures","SOLUSDT",1733354767925,216.0,226.64,226.63,146.0]
["binance-futures","SOLUSDT",1733354824557,134.0,226.57,226.56,46.0]
["binance-futures","SOLUSDT",1733354853854,145.0,226.37,226.36,293.0]
["binance-futures","SOLUSDT",1733354906930,381.0,226.29,226.28,415.0]
["binance-futures","SOLUSDT",1733354958000,294.0,226.03,226.02,210.0]
["binance-futures","SOLUSDT",1733354986719,240.0,226.13,226.12,142.0]
["binance-futures","SOLUSDT",1733355037053,151.0,226.49,226.48,206.0]
["binance-futures","SOLUSDT",1733355047981,393.0,226.39,226.38,57.0]
["binance-futures","SOLUSDT",1733355111912,15.0,227.15,227.14,972.0]
["binance-futures","SOLUSDT",1733355154863,50.0,227.53,227.52,515.0]
["binance-futures","SOLUSDT",1733355187073,42.0,227.85,227.84,156.0]
["binance-futures","SOLUSDT",1733355197564,92.0,228.02,228.01,424.0]
["binance-futures","SOLUSDT",1733355247654,44.0,228.06,228.05,359.0]
["binance-futures","SOLUSDT",1733355274361,248.0,227.97,227.96,178.0]
["binance-futures","SOLUSDT",1733355322847,265.0,227.97,227.96,64.0]
["binance-futures","SOLUSDT",1733355371616,208.0,228.22,228.21,43.0]
["binance-futures","SOLUSDT",1733355410584,240.0,228.49,228.48,47.0]
["binance-futures","SOLUSDT",1733355448409,119.0,228.25,228.24,116.0]
["binance-futures","SOLUSDT",1733355474876,210.0,228.58,228.57,28.0]
["binance-futures","SOLUSDT",1733355526838,93.0,228.21,228.2,89.0]
["binance-futures","SOLUSDT",1733355539548,204.0,228.21,228.2,138.0]
["binance-futures","SOLUSDT",1733355606105,43.0,228.3,228.29,214.0]
["binance-futures","SOLUSDT",1733355652682,195.0,227.94,227.93,62.0]
["binance-futures","SOLUSDT",1733355685848,131.0,228.13,228.12,106.0]
["binance-futures","SOLUSDT",1733355696725,82.0,228.16,228.15,22.0]
["binance-futures","SOLUSDT",1733355748202,410.0,228.53,228.52,140.0]
["binance-futures","SOLUSDT",1733355778693,600.0,228.69,228.68,26.0]
["binance-futures","SOLUSDT",1733355830018,348.0,228.56,228.55,236.0]
["binance-futures","SOLUSDT",1733355886279,464.0,228.62,228.61,337.0]
["binance-futures","SOLUSDT",1733355932921,35.0,228.81,228.8,542.0]
["binance-futures","SOLUSDT",1733355975399,43.0,228.76,228.75,278.0]
["binance-futures","SOLUSDT",1733356002453,361.0,228.68,228.67,51.0]
["binance-futures","SOLUSDT",1733356053717,162.0,229.19,229.18,85.0]
["binance-futures","SOLUSDT",1733356110937,7.0,229.18,229.17,400.0]
["binance-futures","SOLUSDT",1733356140597,76.0,228.82,228.81,182.0]
["binance-futures","SOLUSDT",1733356185667,118.0,228.88,228.87,161.0]
["binance-futures","SOLUSDT",1733356202258,302.0,229.02,229.01,153.0]
["binance-futures","SOLUSDT",1733356231710,136.0,229.04,229.03,76.0]
["binance-futures","SOLUSDT",1733356285949,84.0,229.19,229.18,308.0]
["binance-futures","SOLUSDT",1733356318550,228.0,229.15,229.14,83.0]
["binance-futures","SOLUSDT",1733356373151,157.0,229.19,229.18,14.0]
["binance-futures","SOLUSDT",1733356428734,284.0,229.43,229.42,94.0]
["binance-futures","SOLUSDT",1733356474117,140.0,229.18,229.17,102.0]
["binance-futures","SOLUSDT",1733356517048,175.0,228.92,228.91,2.0]
["binance-futures","SOLUSDT",1733356552682,550.0,228.96,228.95,35.0]
["binance-futures","SOLUSDT",1733356606151,245.0,228.75,228.74,104.0]
["binance-futures","SOLUSDT",1733356667347,293.0,229.1,229.09,95.0]
["binance-futures","SOLUSDT",1733356700226,126.0,229.34,229.33,255.0]
["binance-futures","SOLUSDT",1733356758244,42.0,229.36,229.35,174.0]
["binance-futures","SOLUSDT",1733356761397,93.0,229.36,229.35,184.0]
["binance-futures","SOLUSDT",1733356761466,90.0,229.36,229.35,172.0]
["binance-futures","SOLUSDT",1733356761532,91.0,229.36,229.35,172.0]
["binance-futures","SOLUSDT",1733356761699,20.0,229.36,229.35,184.0]
["binance-futures","SOLUSDT",1733356761748,170.0,229.36,229.35,260.0]
["binance-futures","SOLUSDT",1733356761797,143.0,229.36,229.35,260.0]
["binance-futures","SOLUSDT",1733356761905,104.0,229.36,229.35,261.0]
["binance-futures","SOLUSDT",1733356761955,104.0,229.36,229.35,277.0]
["binance-futures","SOLUSDT",1733356761995,21.0,229.36,229.35,289.0]
["binance-futures","SOLUSDT",1733356762119,9.0,229.37,229.36,286.0]
["binance-futures","SOLUSDT",1733356762169,9.0,229.37,229.36,254.0]
["binance-futures","SOLUSDT",1733356762220,9.0,229.37,229.36,262.0]
["binance-futures","SOLUSDT",1733356762326,78.0,229.37,229.36,259.0]
["binance-futures","SOLUSDT",1733356762377,82.0,229.37,229.36,237.0]
["binance-futures","SOLUSDT",1733356762469,119.0,229.37,229.36,189.0]
["binance-futures","SOLUSDT",1733356762508,123.0,229.37,229.36,189.0]
["binance-futures","SOLUSDT",1733356762579,13.0,229.37,229.36,190.0]
["binance-futures","SOLUSDT",1733356762638,13.0,229.37,229.36,202.0]
["binance-futures","SOLUSDT",1733356762694,126.0,229.37,229.36,175.0]
["binance-futures","SOLUSDT",1733356762740,127.0,229.37,229.36,175.0]
["binance-futures","SOLUSDT",1733356762809,128.0,229.37,229.36,175.0]
["binance-futures","SOLUSDT",1733356762899,128.0,229.37,229.36,187.0]
["binance-futures","SOLUSDT",1733356763003,267.0,229.37,229.36,90.0]
["binance-futures","SOLUSDT",1733356763052,202.0,229.37,229.36,21.0]
["binance-futures","SOLUSDT",1733356763101,202.0,229.37,229.36,22.0]
["binance-futures","SOLUSDT",1733356763134,201.0,229.37,229.36,91.0]
["binance-futures","SOLUSDT",1733356763206,209.0,229.37,229.36,23.0]
["binance-futures","SOLUSDT",1733356763251,199.0,229.37,229.36,91.0]
["binance-futures","SOLUSDT",1733356763319,199.0,229.37,229.36,93.0]
["binance-futures","SOLUSDT",1733356763373,201.0,229.37,229.36,93.0]
["binance-futures","SOLUSDT",1733356763408,204.0,229.37,229.36,93.0]
["binance-futures","SOLUSDT",1733356763511,204.0,229.37,229.36,105.0]
["binance-futures","SOLUSDT",1733356763566,204.0,229.37,229.36,88.0]
["binance-futures","SOLUSDT",1733356763697,430.0,229.36,229.35,155.0]
["binance-futures","SOLUSDT",1733356763752,370.0,229.36,229.35,156.0]
["binance-futures","SOLUSDT",1733356763801,371.0,229.36,229.35,157.0]
["binance-futures","SOLUSDT",1733356763840,367.0,229.36,229.35,168.0]
["binance-futures","SOLUSDT",1733356764039,377.0,229.36,229.35,168.0]
["binance-futures","SOLUSDT",1733356764098,345.0,229.36,229.35,170.0]
["binance-futures","SOLUSDT",1733356764149,322.0,229.36,229.35,172.0]
["binance-futures","SOLUSDT",1733356764199,236.0,229.36,229.35,173.0]
["binance-futures","SOLUSDT",1733356764254,36.0,229.36,229.35,184.0]
["binance-futures","SOLUSDT",1733356764322,31.0,229.36,229.35,184.0]
["binance-futures","SOLUSDT",1733356764412,29.0,229.36,229.35,184.0]
["binance-futures","SOLUSDT",1733356764458,29.0,229.36,229.35,185.0]
["binance-futures","SOLUSDT",1733356764509,29.0,229.36,229.35,187.0]
["binance-futures","SOLUSDT",1733356764547,33.0,229.36,229.35,187.0]
["binance-futures","SOLUSDT",1733356764781,1090.0,229.35,229.34,104.0]
["binance-futures","SOLUSDT",1733356764836,1051.0,229.35,229.34,79.0]
["binance-futures","SOLUSDT",1733356764889,1051.0,229.35,229.34,105.0]
["binance-futures","SOLUSDT",1733356764984,1061.0,229.35,229.34,107.0]
["binance-futures","SOLUSDT",1733356765043,1061.0,229.35,229.34,103.0]
["binance-futures","SOLUSDT",1733356765201,1062.0,229.35,229.34,104.0]
["binance-futures","SOLUSDT",1733356765250,1056.0,229.35,229.34,105.0]
["binance-futures","SOLUSDT",1733356765306,1052.0,229.35,229.34,142.0]
["binance-futures","SOLUSDT",1733356765360,1044.0,229.35,229.34,143.0]
["binance-futures","SOLUSDT",1733356765429,1043.0,229.35,229.34,144.0]
["binance-futures","SOLUSDT",1733356765458,1045.0,229.35,229.34,144.0]
["binance-futures","SOLUSDT",1733356765533,1045.0,229.35,229.34,145.0]
["binance-futures","SOLUSDT",1733356765585,1047.0,229.35,229.34,145.0]
["binance-futures","SOLUSDT",1733356765630,1057.0,229.35,229.34,57.0]
["binance-futures","SOLUSDT",1733356765800,1059.0,229.35,229.34,20.0]
["binance-futures","SOLUSDT",1733356765903,1066.0,229.35,229.34,20.0]
["binance-futures","SOLUSDT",1733356765953,646.0,229.32,229.31,156.0]
["binance-futures","SOLUSDT",1733356766005,740.0,229.32,229.31,2.0]
["binance-futures","SOLUSDT",1733356766056,549.0,229.31,229.3,3.0]
["binance-futures","SOLUSDT",1733356766109,522.0,229.31,229.3,41.0]
["binance-futures","SOLUSDT",1733356766157,523.0,229.31,229.3,3.0]
["binance-futures","SOLUSDT",1733356766212,548.0,229.31,229.3,3.0]
["binance-futures","SOLUSDT",1733356766264,520.0,229.3,229.29,35.0]
["binance-futures","SOLUSDT",1733356766315,541.0,229.3,229.29,34.0]
["binance-futures","SOLUSDT",1733356766337,542.0,229.3,229.29,35.0]
["binance-futures","SOLUSDT",1733356766422,483.0,229.3,229.29,105.0]
["binance-futures","SOLUSDT",1733356766460,483.0,229.3,229.29,36.0]
["binance-futures","SOLUSDT",1733356766576,225.0,229.3,229.29,163.0]
["binance-futures","SOLUSDT",1733356766632,130.0,229.3,229.29,178.0]
["binance-futures","SOLUSDT",1733356766682,79.0,229.3,229.29,171.0]
["binance-futures","SOLUSDT",1733356766735,99.0,229.3,229.29,228.0]
["binance-futures","SOLUSDT",1733356766767,100.0,229.3,229.29,230.0]
["binance-futures","SOLUSDT",1733356766889,101.0,229.3,229.29,230.0]
["binance-futures","SOLUSDT",1733356767103,32.0,229.3,229.29,242.0]
["binance-futures","SOLUSDT",1733356767153,101.0,229.3,229.29,242.0]
["binance-futures","SOLUSDT",1733356767267,107.0,229.3,229.29,242.0]
["binance-futures","SOLUSDT",1733356767310,107.0,229.3,229.29,227.0]
["binance-futures","SOLUSDT",1733356767383,107.0,229.3,229.29,228.0]
["binance-futures","SOLUSDT",1733356767434,106.0,229.3,229.29,228.0]
["binance-futures","SOLUSDT",1733356767645,106.0,229.3,229.29,242.0]
["binance-futures","SOLUSDT",1733356767745,106.0,229.3,229.29,228.0]
["binance-futures","SOLUSDT",1733356767800,36.0,229.3,229.29,242.0]
["binance-futures","SOLUSDT",1733356767844,37.0,229.3,229.29,254.0]
["binance-futures","SOLUSDT",1733356767894,37.0,229.3,229.29,292.0]
["binance-futures","SOLUSDT",1733356768167,37.0,229.3,229.29,295.0]
["binance-futures","SOLUSDT",1733356768303,45.0,229.3,229.29,322.0]
["binance-futures","SOLUSDT",1733356768357,45.0,229.3,229.29,323.0]
["binance-futures","SOLUSDT",1733356768400,36.0,229.3,229.29,330.0]
["binance-futures","SOLUSDT",1733356768456,36.0,229.3,229.29,328.0]
["binance-futures","SOLUSDT",1733356768512,38.0,229.3,229.29,328.0]
["binance-futures","SOLUSDT",1733356768701,42.0,229.3,229.29,328.0]
["binance-futures","SOLUSDT",1733356768990,75.0,229.31,229.3,387.0]
["binance-futures","SOLUSDT",1733356769041,71.0,229.32,229.31,200.0]
["binance-futures","SOLUSDT",1733356769088,69.0,229.32,229.31,214.0]
["binance-futures","SOLUSDT",1733356769143,169.0,229.32,229.31,135.0]
["binance-futures","SOLUSDT",1733356769195,174.0,229.32,229.31,122.0]
["binance-futures","SOLUSDT",1733356769244,176.0,229.32,229.31,124.0]
["binance-futures","SOLUSDT",1733356769297,176.0,229.32,229.31,95.0]
["binance-futures","SOLUSDT",1733356769352,180.0,229.32,229.31,99.0]
["binance-futures","SOLUSDT",1733356769400,186.0,229.32,229.31,48.0]
["binance-futures","SOLUSDT",1733356769449,187.0,229.32,229.31,48.0]
["binance-futures","SOLUSDT",1733356769517,182.0,229.32,229.31,49.0]
["binance-futures","SOLUSDT",1733356769557,182.0,229.32,229.31,42.0]
["binance-futures","SOLUSDT",1733356769640,186.0,229.32,229.31,42.0]
["binance-futures","SOLUSDT",1733356769767,186.0,229.32,229.31,38.0]
["binance-futures","SOLUSDT",1733356769801,186.0,229.32,229.31,41.0]
["binance-futures","SOLUSDT",1733356770033,178.0,229.32,229.31,41.0]
["binance-futures","SOLUSDT",1733356770086,350.0,229.32,229.31,32.0]
["binance-futures","SOLUSDT",1733356770140,575.0,229.3,229.29,39.0]
["binance-futures","SOLUSDT",1733356770189,638.0,229.29,229.28,6.0]
["binance-futures","SOLUSDT",1733356770241,592.0,229.29,229.28,7.0]
["binance-futures","SOLUSDT",1733356770294,590.0,229.29,229.28,7.0]
["binance-futures","SOLUSDT",1733356770343,594.0,229.29,229.28,42.0]
["binance-futures","SOLUSDT",1733356770450,353.0,229.29,229.28,73.0]
["binance-futures","SOLUSDT",1733356770547,353.0,229.29,229.28,44.0]
["binance-futures","SOLUSDT",1733356770780,354.0,229.29,229.28,46.0]
["binance-futures","SOLUSDT",1733356770940,352.0,229.29,229.28,46.0]
["binance-futures","SOLUSDT",1733356770994,352.0,229.29,229.28,95.0]
["binance-futures","SOLUSDT",1733356771042,352.0,229.29,229.28,102.0]
["binance-futures","SOLUSDT",1733356771097,189.0,229.29,229.28,102.0]
["binance-futures","SOLUSDT",1733356771128,353.0,229.29,229.28,96.0]
["binance-futures","SOLUSDT",1733356771198,168.0,229.29,229.28,96.0]
["binance-futures","SOLUSDT",1733356771296,160.0,229.29,229.28,152.0]
["binance-futures","SOLUSDT",1733356771410,59.0,229.29,229.28,190.0]
["binance-futures","SOLUSDT",1733356771461,49.0,229.29,229.28,188.0]
["binance-futures","SOLUSDT",1733356771512,6.0,229.3,229.29,573.0]
["binance-futures","SOLUSDT",1733356771563,3.0,229.3,229.29,479.0]
["binance-futures","SOLUSDT",1733356771616,3.0,229.3,229.29,532.0]
["binance-futures","SOLUSDT",1733356771667,3.0,229.3,229.29,523.0]
["binance-futures","SOLUSDT",1733356771876,3.0,229.3,229.29,524.0]
["binance-futures","SOLUSDT",1733356772030,82.0,229.32,229.31,344.0]
["binance-futures","SOLUSDT",1733356772142,14.0,229.32,229.31,345.0]
["binance-futures","SOLUSDT",1733356772246,14.0,229.32,229.31,362.0]
["binance-futures","SOLUSDT",1733356772295,17.0,229.32,229.31,362.0]
["binance-futures","SOLUSDT",1733356772850,74.0,229.32,229.31,292.0]
["binance-futures","SOLUSDT",1733356772901,80.0,229.32,229.31,251.0]
["binance-futures","SOLUSDT",1733356772952,82.0,229.32,229.31,232.0]
["binance-futures","SOLUSDT",1733356773001,115.0,229.32,229.31,232.0]
["binance-futures","SOLUSDT",1733356773156,116.0,229.32,229.31,232.0]
["binance-futures","SOLUSDT",1733356773272,64.0,229.32,229.31,236.0]
["binance-futures","SOLUSDT",1733356773395,65.0,229.32,229.31,236.0]
["binance-futures","SOLUSDT",1733356773586,65.0,229.32,229.31,237.0]
["binance-futures","SOLUSDT",1733356773701,67.0,229.32,229.31,136.0]
["binance-futures","SOLUSDT",1733356773751,49.0,229.32,229.31,138.0]
["binance-futures","SOLUSDT",1733356773809,45.0,229.32,229.31,140.0]
["binance-futures","SOLUSDT",1733356773856,96.0,229.32,229.31,156.0]
["binance-futures","SOLUSDT",1733356773942,97.0,229.32,229.31,156.0]
["binance-futures","SOLUSDT",1733356774181,12.0,229.32,229.31,174.0]
["binance-futures","SOLUSDT",1733356774228,12.0,229.32,229.31,175.0]
["binance-futures","SOLUSDT",1733356774276,12.0,229.32,229.31,172.0]
["binance-futures","SOLUSDT",1733356774347,7.0,229.32,229.31,179.0]
["binance-futures","SOLUSDT",1733356774403,1.0,229.33,229.32,246.0]
["binance-futures","SOLUSDT",1733356774452,1.0,229.33,229.32,271.0]
["binance-futures","SOLUSDT",1733356774506,971.0,229.35,229.34,165.0]
["binance-futures","SOLUSDT",1733356774558,989.0,229.35,229.34,91.0]
["binance-futures","SOLUSDT",1733356774607,411.0,229.34,229.33,175.0]
["binance-futures","SOLUSDT",1733356774660,324.0,229.34,229.33,157.0]
["binance-futures","SOLUSDT",1733356774711,324.0,229.34,229.33,161.0]
["binance-futures","SOLUSDT",1733356774753,322.0,229.34,229.33,161.0]
["binance-futures","SOLUSDT",1733356774976,322.0,229.34,229.33,162.0]
["binance-futures","SOLUSDT",1733356775234,324.0,229.34,229.33,162.0]
["binance-futures","SOLUSDT",1733356775263,324.0,229.34,229.33,178.0]
["binance-futures","SOLUSDT",1733356775400,326.0,229.34,229.33,178.0]
["binance-futures","SOLUSDT",1733356775502,334.0,229.34,229.33,178.0]
["binance-futures","SOLUSDT",1733356775661,336.0,229.34,229.33,178.0]
["binance-futures","SOLUSDT",1733356775711,334.0,229.34,229.33,201.0]
["binance-futures","SOLUSDT",1733356775794,311.0,229.34,229.33,181.0]
["binance-futures","SOLUSDT",1733356775864,311.0,229.34,229.33,170.0]
["binance-futures","SOLUSDT",1733356776063,311.0,229.34,229.33,171.0]
["binance-futures","SOLUSDT",1733356776097,291.0,229.34,229.33,188.0]
["binance-futures","SOLUSDT",1733356776208,295.0,229.34,229.33,188.0]
["binance-futures","SOLUSDT",1733356776432,300.0,229.34,229.33,188.0]
["binance-futures","SOLUSDT",1733356776463,310.0,229.34,229.33,188.0]
["binance-futures","SOLUSDT",1733356776518,355.0,229.34,229.33,149.0]
["binance-futures","SOLUSDT",1733356776595,353.0,229.34,229.33,61.0]
["binance-futures","SOLUSDT",1733356776701,359.0,229.34,229.33,61.0]
["binance-futures","SOLUSDT",1733356776843,353.0,229.34,229.33,64.0]
["binance-futures","SOLUSDT",1733356777027,353.0,229.34,229.33,68.0]
["binance-futures","SOLUSDT",1733356777131,349.0,229.34,229.33,125.0]
["binance-futures","SOLUSDT",1733356777186,360.0,229.34,229.33,125.0]
["binance-futures","SOLUSDT",1733356777306,364.0,229.34,229.33,128.0]
["binance-futures","SOLUSDT",1733356777410,364.0,229.34,229.33,120.0]
["binance-futures","SOLUSDT",1733356777461,366.0,229.34,229.33,129.0]
["binance-futures","SOLUSDT",1733356777518,373.0,229.34,229.33,129.0]
["binance-futures","SOLUSDT",1733356777620,363.0,229.34,229.33,129.0]
["binance-futures","SOLUSDT",1733356777676,532.0,229.34,229.33,129.0]
["binance-futures","SOLUSDT",1733356777703,536.0,229.34,229.33,129.0]
["binance-futures","SOLUSDT",1733356777780,373.0,229.34,229.33,129.0]
["binance-futures","SOLUSDT",1733356777876,373.0,229.34,229.33,127.0]
["binance-futures","SOLUSDT",1733356778063,382.0,229.34,229.33,127.0]
["binance-futures","SOLUSDT",1733356778249,392.0,229.34,229.33,127.0]
["binance-futures","SOLUSDT",1733356778327,398.0,229.34,229.33,124.0]
["binance-futures","SOLUSDT",1733356778407,389.0,229.34,229.33,124.0]
["binance-futures","SOLUSDT",1733356778456,552.0,229.34,229.33,124.0]
["binance-futures","SOLUSDT",1733356778716,552.0,229.34,229.33,138.0]
["binance-futures","SOLUSDT",1733356778772,383.0,229.34,229.33,143.0]
["binance-futures","SOLUSDT",1733356778883,379.0,229.34,229.33,154.0]
["binance-futures","SOLUSDT",1733356778945,389.0,229.34,229.33,141.0]
["binance-futures","SOLUSDT",1733356778999,379.0,229.34,229.33,177.0]
["binance-futures","SOLUSDT",1733356779048,377.0,229.34,229.33,187.0]
["binance-futures","SOLUSDT",1733356779103,340.0,229.34,229.33,235.0]
["binance-futures","SOLUSDT",1733356779154,334.0,229.34,229.33,239.0]
["binance-futures","SOLUSDT",1733356779336,336.0,229.34,229.33,191.0]
["binance-futures","SOLUSDT",1733356779387,365.0,229.34,229.33,165.0]
["binance-futures","SOLUSDT",1733356779438,384.0,229.34,229.33,156.0]
["binance-futures","SOLUSDT",1733356779601,547.0,229.34,229.33,156.0]
["binance-futures","SOLUSDT",1733356779636,384.0,229.34,229.33,156.0]
["binance-futures","SOLUSDT",1733356779701,381.0,229.34,229.33,152.0]
["binance-futures","SOLUSDT",1733356779754,390.0,229.34,229.33,152.0]
["binance-futures","SOLUSDT",1733356779851,443.0,229.32,229.31,100.0]
["binance-futures","SOLUSDT",1733356779898,567.0,229.32,229.31,126.0]
["binance-futures","SOLUSDT",1733356779947,406.0,229.32,229.31,188.0]
["binance-futures","SOLUSDT",1733356779994,376.0,229.32,229.31,243.0]
["binance-futures","SOLUSDT",1733356780060,368.0,229.32,229.31,244.0]
["binance-futures","SOLUSDT",1733356780103,359.0,229.32,229.31,255.0]
["binance-futures","SOLUSDT",1733356780162,365.0,229.32,229.31,222.0]
["binance-futures","SOLUSDT",1733356780214,379.0,229.32,229.31,222.0]
["binance-futures","SOLUSDT",1733356780263,422.0,229.32,229.31,156.0]
["binance-futures","SOLUSDT",1733356780315,433.0,229.32,229.31,156.0]
["binance-futures","SOLUSDT",1733356780368,455.0,229.32,229.31,158.0]
["binance-futures","SOLUSDT",1733356780413,465.0,229.32,229.31,158.0]
["binance-futures","SOLUSDT",1733356780471,477.0,229.32,229.31,158.0]
["binance-futures","SOLUSDT",1733356780519,469.0,229.32,229.31,158.0]
["binance-futures","SOLUSDT",1733356780631,479.0,229.32,229.31,158.0]
["binance-futures","SOLUSDT",1733356780730,479.0,229.32,229.31,164.0]
["binance-futures","SOLUSDT",1733356780802,92.0,229.32,229.31,268.0]
["binance-futures","SOLUSDT",1733356780853,84.0,229.32,229.31,237.0]
["binance-futures","SOLUSDT",1733356780900,86.0,229.32,229.31,270.0]
["binance-futures","SOLUSDT",1733356780956,86.0,229.32,229.31,271.0]
["binance-futures","SOLUSDT",1733356781060,86.0,229.32,229.31,257.0]
["binance-futures","SOLUSDT",1733356781112,86.0,229.32,229.31,246.0]
["binance-futures","SOLUSDT",1733356781166,123.0,229.32,229.31,235.0]
["binance-futures","SOLUSDT",1733356781215,123.0,229.32,229.31,206.0]
["binance-futures","SOLUSDT",1733356781270,115.0,229.32,229.31,206.0]
["binance-futures","SOLUSDT",1733356781311,115.0,229.32,229.31,209.0]
["binance-futures","SOLUSDT",1733356781376,97.0,229.32,229.31,209.0]
["binance-futures","SOLUSDT",1733356781431,97.0,229.32,229.31,210.0]
["binance-futures","SOLUSDT",1733356781483,118.0,229.32,229.31,210.0]
["binance-futures","SOLUSDT",1733356781518,117.0,229.32,229.31,210.0]
["binance-futures","SOLUSDT",1733356781649,80.0,229.32,229.31,210.0]
["binance-futures","SOLUSDT",1733356781704,80.0,229.32,229.31,224.0]
["binance-futures","SOLUSDT",1733356781758,80.0,229.32,229.31,241.0]
["binance-futures","SOLUSDT",1733356781798,80.0,229.32,229.31,268.0]
["binance-futures","SOLUSDT",1733356781862,85.0,229.32,229.31,181.0]
["binance-futures","SOLUSDT",1733356781914,81.0,229.32,229.31,179.0]
["binance-futures","SOLUSDT",1733356781953,81.0,229.32,229.31,178.0]
["binance-futures","SOLUSDT",1733356782021,80.0,229.32,229.31,208.0]
["binance-futures","SOLUSDT",1733356782084,81.0,229.32,229.31,192.0]
["binance-futures","SOLUSDT",1733356782135,81.0,229.32,229.31,203.0]
["binance-futures","SOLUSDT",1733356782192,81.0,229.32,229.31,191.0]
["binance-futures","SOLUSDT",1733356782334,80.0,229.32,229.31,194.0]
["binance-futures","SOLUSDT",1733356782431,86.0,229.32,229.31,192.0]
["binance-futures","SOLUSDT",1733356782482,87.0,229.32,229.31,192.0]
["binance-futures","SOLUSDT",1733356782537,88.0,229.32,229.31,192.0]
["binance-futures","SOLUSDT",1733356782578,88.0,229.32,229.31,201.0]
["binance-futures","SOLUSDT",1733356782646,116.0,229.32,229.31,167.0]
["binance-futures","SOLUSDT",1733356782697,116.0,229.32,229.31,176.0]
["binance-futures","SOLUSDT",1733356782748,116.0,229.32,229.31,159.0]
["binance-futures","SOLUSDT",1733356782794,79.0,229.32,229.31,159.0]
["binance-futures","SOLUSDT",1733356782834,79.0,229.32,229.31,166.0]
["binance-futures","SOLUSDT",1733356783012,79.0,229.32,229.31,177.0]
["binance-futures","SOLUSDT",1733356783121,121.0,229.32,229.31,151.0]
["binance-futures","SOLUSDT",1733356783173,125.0,229.32,229.31,151.0]
["binance-futures","SOLUSDT",1733356783280,320.0,229.32,229.31,98.0]
["binance-futures","SOLUSDT",1733356783334,465.0,229.32,229.31,99.0]
["binance-futures","SOLUSDT",1733356783379,446.0,229.32,229.31,100.0]
["binance-futures","SOLUSDT",1733356783437,129.0,229.32,229.31,153.0]
["binance-futures","SOLUSDT",1733356783489,121.0,229.32,229.31,112.0]
["binance-futures","SOLUSDT",1733356783527,146.0,229.32,229.31,112.0]
["binance-futures","SOLUSDT",1733356783581,169.0,229.32,229.31,101.0]
["binance-futures","SOLUSDT",1733356783706,159.0,229.32,229.31,101.0]
["binance-futures","SOLUSDT",1733356783795,174.0,229.32,229.31,101.0]
["binance-futures","SOLUSDT",1733356783850,171.0,229.32,229.31,101.0]
["binance-futures","SOLUSDT",1733356783959,169.0,229.32,229.31,80.0]
["binance-futures","SOLUSDT",1733356784009,133.0,229.32,229.31,80.0]
["binance-futures","SOLUSDT",1733356784139,127.0,229.32,229.31,80.0]
["binance-futures","SOLUSDT",1733356784206,127.0,229.32,229.31,91.0]
["binance-futures","SOLUSDT",1733356784248,133.0,229.32,229.31,91.0]
["binance-futures","SOLUSDT",1733356784320,133.0,229.32,229.31,92.0]
["binance-futures","SOLUSDT",1733356784429,160.0,229.32,229.31,92.0]
["binance-futures","SOLUSDT",1733356784468,164.0,229.32,229.31,81.0]
["binance-futures","SOLUSDT",1733356784752,173.0,229.32,229.31,81.0]
["binance-futures","SOLUSDT",1733356784808,172.0,229.32,229.31,81.0]
["binance-futures","SOLUSDT",1733356785044,160.0,229.32,229.31,81.0]
["binance-futures","SOLUSDT",1733356785155,160.0,229.32,229.31,82.0]
["binance-futures","SOLUSDT",1733356785201,160.0,229.32,229.31,81.0]
["binance-futures","SOLUSDT",1733356785311,160.0,229.32,229.31,80.0]
["binance-futures","SOLUSDT",1733356785359,162.0,229.32,229.31,82.0]
["binance-futures","SOLUSDT",1733356785406,142.0,229.32,229.31,82.0]
["binance-futures","SOLUSDT",1733356785468,98.0,229.32,229.31,139.0]
["binance-futures","SOLUSDT",1733356785519,92.0,229.32,229.31,139.0]
["binance-futures","SOLUSDT",1733356785574,48.0,229.32,229.31,167.0]
["binance-futures","SOLUSDT",1733356785623,64.0,229.32,229.31,160.0]
["binance-futures","SOLUSDT",1733356785673,64.0,229.32,229.31,153.0]
["binance-futures","SOLUSDT",1733356785773,63.0,229.32,229.31,153.0]
["binance-futures","SOLUSDT",1733356785833,65.0,229.32,229.31,160.0]
["binance-futures","SOLUSDT",1733356785884,65.0,229.32,229.31,153.0]
["binance-futures","SOLUSDT",1733356785923,65.0,229.32,229.31,167.0]
["binance-futures","SOLUSDT",1733356785995,65.0,229.32,229.31,210.0]
["binance-futures","SOLUSDT",1733356786046,66.0,229.32,229.31,211.0]
["binance-futures","SOLUSDT",1733356786204,66.0,229.32,229.31,197.0]
["binance-futures","SOLUSDT",1733356786250,66.0,229.32,229.31,153.0]
["binance-futures","SOLUSDT",1733356786307,66.0,229.32,229.31,181.0]
["binance-futures","SOLUSDT",1733356786423,64.0,229.32,229.31,181.0]
["binance-futures","SOLUSDT",1733356786537,60.0,229.32,229.31,188.0]
["binance-futures","SOLUSDT",1733356786585,68.0,229.32,229.31,181.0]
["binance-futures","SOLUSDT",1733356786626,69.0,229.32,229.31,181.0]
["binance-futures","SOLUSDT",1733356786805,21.0,229.34,229.33,261.0]
["binance-futures","SOLUSDT",1733356786854,58.0,229.34,229.33,263.0]
["binance-futures","SOLUSDT",1733356786906,21.0,229.34,229.33,270.0]
["binance-futures","SOLUSDT",1733356787013,89.0,229.34,229.33,247.0]
["binance-futures","SOLUSDT",1733356787044,90.0,229.34,229.33,247.0]
["binance-futures","SOLUSDT",1733356787107,132.0,229.34,229.33,247.0]
["binance-futures","SOLUSDT",1733356787167,136.0,229.34,229.33,188.0]
["binance-futures","SOLUSDT",1733356787219,116.0,229.34,229.33,189.0]
["binance-futures","SOLUSDT",1733356787319,116.0,229.34,229.33,193.0]
["binance-futures","SOLUSDT",1733356787500,79.0,229.34,229.33,193.0]
["binance-futures","SOLUSDT",1733356787529,82.0,229.34,229.33,193.0]
["binance-futures","SOLUSDT",1733356787693,134.0,229.34,229.33,193.0]
["binance-futures","SOLUSDT",1733356787904,959.0,229.35,229.34,613.0]
["binance-futures","SOLUSDT",1733356787955,123.0,229.35,229.34,520.0]
["binance-futures","SOLUSDT",1733356788007,2.0,229.36,229.35,537.0]
["binance-futures","SOLUSDT",1733356788058,7.0,229.37,229.36,511.0]
["binance-futures","SOLUSDT",1733356788110,7.0,229.37,229.36,582.0]
["binance-futures","SOLUSDT",1733356788160,77.0,229.37,229.36,587.0]
["binance-futures","SOLUSDT",1733356788210,114.0,229.37,229.36,433.0]
["binance-futures","SOLUSDT",1733356788263,172.0,229.37,229.36,284.0]
["binance-futures","SOLUSDT",1733356788314,172.0,229.37,229.36,276.0]
["binance-futures","SOLUSDT",1733356788364,156.0,229.37,229.36,270.0]
["binance-futures","SOLUSDT",1733356788416,50.0,229.37,229.36,304.0]
["binance-futures","SOLUSDT",1733356788469,9.0,229.37,229.36,297.0]
["binance-futures","SOLUSDT",1733356788523,9.0,229.37,229.36,314.0]
["binance-futures","SOLUSDT",1733356788569,39.0,229.38,229.37,375.0]
["binance-futures","SOLUSDT",1733356788676,39.0,229.38,229.37,376.0]
["binance-futures","SOLUSDT",1733356788786,56.0,229.38,229.37,363.0]
["binance-futures","SOLUSDT",1733356788835,57.0,229.38,229.37,363.0]
["binance-futures","SOLUSDT",1733356788888,42.0,229.38,229.37,363.0]
["binance-futures","SOLUSDT",1733356789043,39.0,229.38,229.37,363.0]
["binance-futures","SOLUSDT",1733356789098,39.0,229.38,229.37,364.0]
["binance-futures","SOLUSDT",1733356789200,61.0,229.38,229.37,364.0]
["binance-futures","SOLUSDT",1733356789227,61.0,229.38,229.37,379.0]
["binance-futures","SOLUSDT",1733356789303,44.0,229.38,229.37,379.0]
["binance-futures","SOLUSDT",1733356789397,179.0,229.38,229.37,108.0]
["binance-futures","SOLUSDT",1733356789459,189.0,229.38,229.37,104.0]
["binance-futures","SOLUSDT",1733356789508,196.0,229.38,229.37,63.0]
["binance-futures","SOLUSDT",1733356789563,196.0,229.38,229.37,55.0]
["binance-futures","SOLUSDT",1733356789614,196.0,229.38,229.37,51.0]
["binance-futures","SOLUSDT",1733356789667,572.0,229.37,229.36,20.0]
["binance-futures","SOLUSDT",1733356789719,567.0,229.37,229.36,20.0]
["binance-futures","SOLUSDT",1733356789764,556.0,229.37,229.36,21.0]
["binance-futures","SOLUSDT",1733356789826,471.0,229.37,229.36,22.0]
["binance-futures","SOLUSDT",1733356789984,367.0,229.37,229.36,16.0]
["binance-futures","SOLUSDT",1733356790037,359.0,229.37,229.36,49.0]
["binance-futures","SOLUSDT",1733356790089,140.0,229.37,229.36,138.0]
["binance-futures","SOLUSDT",1733356790141,138.0,229.37,229.36,146.0]
["binance-futures","SOLUSDT",1733356790194,138.0,229.37,229.36,148.0]
["binance-futures","SOLUSDT",1733356790244,129.0,229.37,229.36,142.0]
["binance-futures","SOLUSDT",1733356790301,135.0,229.37,229.36,142.0]
["binance-futures","SOLUSDT",1733356790404,135.0,229.37,229.36,157.0]
["binance-futures","SOLUSDT",1733356790508,136.0,229.37,229.36,114.0]
["binance-futures","SOLUSDT",1733356790563,22.0,229.37,229.36,203.0]
["binance-futures","SOLUSDT",1733356790606,22.0,229.37,229.36,189.0]
["binance-futures","SOLUSDT",1733356790665,23.0,229.37,229.36,207.0]
["binance-futures","SOLUSDT",1733356790719,59.0,229.37,229.36,195.0]
["binance-futures","SOLUSDT",1733356790771,5.0,229.36,229.34,125.0]
["binance-futures","SOLUSDT",1733356790825,192.0,229.33,229.32,34.0]
["binance-futures","SOLUSDT",1733356790876,589.0,229.33,229.32,17.0]
["binance-futures","SOLUSDT",1733356790927,597.0,229.33,229.32,34.0]
["binance-futures","SOLUSDT",1733356790978,514.0,229.33,229.32,72.0]
["binance-futures","SOLUSDT",1733356791029,417.0,229.32,229.31,96.0]
["binance-futures","SOLUSDT",1733356791080,385.0,229.32,229.31,143.0]
["binance-futures","SOLUSDT",1733356791127,385.0,229.32,229.31,126.0]
["binance-futures","SOLUSDT",1733356791177,385.0,229.32,229.31,114.0]
["binance-futures","SOLUSDT",1733356791224,385.0,229.32,229.31,115.0]
["binance-futures","SOLUSDT",1733356791288,386.0,229.32,229.31,115.0]
["binance-futures","SOLUSDT",1733356791314,384.0,229.32,229.31,117.0]
["binance-futures","SOLUSDT",1733356791445,384.0,229.32,229.31,100.0]
["binance-futures","SOLUSDT",1733356791501,384.0,229.32,229.31,116.0]
["binance-futures","SOLUSDT",1733356791549,384.0,229.32,229.31,100.0]
["binance-futures","SOLUSDT",1733356791660,336.0,229.32,229.31,116.0]
["binance-futures","SOLUSDT",1733356791706,336.0,229.32,229.31,115.0]
["binance-futures","SOLUSDT",1733356791760,336.0,229.32,229.31,116.0]
["binance-futures","SOLUSDT",1733356791819,338.0,229.32,229.31,116.0]
["binance-futures","SOLUSDT",1733356791937,350.0,229.32,229.31,81.0]
["binance-futures","SOLUSDT",1733356791984,350.0,229.32,229.31,58.0]
["binance-futures","SOLUSDT",1733356792148,352.0,229.32,229.31,77.0]
["binance-futures","SOLUSDT",1733356792249,356.0,229.32,229.31,77.0]
["binance-futures","SOLUSDT",1733356792305,356.0,229.32,229.31,95.0]
["binance-futures","SOLUSDT",1733356792353,356.0,229.32,229.31,77.0]
["binance-futures","SOLUSDT",1733356792409,350.0,229.32,229.31,77.0]
["binance-futures","SOLUSDT",1733356792476,356.0,229.32,229.31,78.0]
["binance-futures","SOLUSDT",1733356792507,360.0,229.32,229.31,78.0]
["binance-futures","SOLUSDT",1733356792681,364.0,229.32,229.31,78.0]
["binance-futures","SOLUSDT",1733356792798,366.0,229.32,229.31,78.0]
["binance-futures","SOLUSDT",1733356792904,366.0,229.32,229.31,88.0]
["binance-futures","SOLUSDT",1733356792956,326.0,229.32,229.31,136.0]
["binance-futures","SOLUSDT",1733356793009,64.0,229.32,229.31,191.0]
["binance-futures","SOLUSDT",1733356793060,98.0,229.32,229.31,177.0]
["binance-futures","SOLUSDT",1733356793218,58.0,229.32,229.31,180.0]
["binance-futures","SOLUSDT",1733356793267,40.0,229.32,229.31,194.0]
["binance-futures","SOLUSDT",1733356793324,33.0,229.32,229.31,194.0]
["binance-futures","SOLUSDT",1733356793481,33.0,229.32,229.31,195.0]
["binance-futures","SOLUSDT",1733356793616,32.0,229.32,229.31,195.0]
["binance-futures","SOLUSDT",1733356793719,25.0,229.32,229.31,195.0]
["binance-futures","SOLUSDT",1733356793773,149.0,229.35,229.34,129.0]
["binance-futures","SOLUSDT",1733356793806,121.0,229.35,229.34,164.0]
["binance-futures","SOLUSDT",1733356793882,124.0,229.35,229.34,165.0]
["binance-futures","SOLUSDT",1733356793934,107.0,229.35,229.34,165.0]
["binance-futures","SOLUSDT",1733356793987,108.0,229.35,229.34,165.0]
["binance-futures","SOLUSDT",1733356794086,112.0,229.35,229.34,35.0]
["binance-futures","SOLUSDT",1733356794145,127.0,229.35,229.34,36.0]
["binance-futures","SOLUSDT",1733356794236,127.0,229.35,229.34,37.0]
["binance-futures","SOLUSDT",1733356794503,127.0,229.35,229.34,187.0]
["binance-futures","SOLUSDT",1733356794634,126.0,229.35,229.34,188.0]
["binance-futures","SOLUSDT",1733356794824,122.0,229.35,229.34,188.0]
["binance-futures","SOLUSDT",1733356794900,85.0,229.35,229.34,188.0]
["binance-futures","SOLUSDT",1733356794960,35.0,229.39,229.38,93.0]
["binance-futures","SOLUSDT",1733356795011,18.0,229.39,229.38,264.0]
["binance-futures","SOLUSDT",1733356795061,15.0,229.39,229.38,262.0]
["binance-futures","SOLUSDT",1733356795113,52.0,229.39,229.38,249.0]
["binance-futures","SOLUSDT",1733356795164,52.0,229.39,229.38,236.0]
["binance-futures","SOLUSDT",1733356795211,28.0,229.39,229.38,235.0]
["binance-futures","SOLUSDT",1733356795265,273.0,229.39,229.38,59.0]
["binance-futures","SOLUSDT",1733356795317,277.0,229.39,229.38,35.0]
["binance-futures","SOLUSDT",1733356795352,281.0,229.39,229.38,36.0]
["binance-futures","SOLUSDT",1733356795410,271.0,229.39,229.38,37.0]
["binance-futures","SOLUSDT",1733356795507,282.0,229.39,229.38,37.0]
["binance-futures","SOLUSDT",1733356795768,284.0,229.39,229.38,38.0]
["binance-futures","SOLUSDT",1733356795820,284.0,229.39,229.38,40.0]
["binance-futures","SOLUSDT",1733356795970,279.0,229.39,229.38,40.0]
["binance-futures","SOLUSDT",1733356796027,287.0,229.39,229.38,53.0]
["binance-futures","SOLUSDT",1733356796076,287.0,229.39,229.38,40.0]
["binance-futures","SOLUSDT",1733356796187,287.0,229.39,229.38,66.0]
["binance-futures","SOLUSDT",1733356796236,289.0,229.39,229.38,66.0]
["binance-futures","SOLUSDT",1733356796335,289.0,229.39,229.38,70.0]
["binance-futures","SOLUSDT",1733356796404,289.0,229.39,229.38,44.0]
["binance-futures","SOLUSDT",1733356796471,272.0,229.39,229.38,246.0]
["binance-futures","SOLUSDT",1733356796521,280.0,229.39,229.38,269.0]
["binance-futures","SOLUSDT",1733356796553,276.0,229.39,229.38,262.0]
["binance-futures","SOLUSDT",1733356796624,276.0,229.39,229.38,270.0]
["binance-futures","SOLUSDT",1733356796683,282.0,229.39,229.38,99.0]
["binance-futures","SOLUSDT",1733356796731,282.0,229.39,229.38,100.0]
["binance-futures","SOLUSDT",1733356796758,282.0,229.39,229.38,67.0]
["binance-futures","SOLUSDT",1733356796843,282.0,229.39,229.38,65.0]
["binance-futures","SOLUSDT",1733356796898,285.0,229.39,229.38,65.0]
["binance-futures","SOLUSDT",1733356796948,285.0,229.39,229.38,67.0]
["binance-futures","SOLUSDT",1733356797006,283.0,229.39,229.38,81.0]
["binance-futures","SOLUSDT",1733356797049,283.0,229.39,229.38,125.0]
["binance-futures","SOLUSDT",1733356797112,283.0,229.39,229.38,130.0]
["binance-futures","SOLUSDT",1733356797210,279.0,229.39,229.38,144.0]
["binance-futures","SOLUSDT",1733356797252,277.0,229.39,229.38,164.0]
["binance-futures","SOLUSDT",1733356797323,278.0,229.39,229.38,172.0]
["binance-futures","SOLUSDT",1733356797373,276.0,229.39,229.38,175.0]
["binance-futures","SOLUSDT",1733356797429,289.0,229.39,229.38,175.0]
["binance-futures","SOLUSDT",1733356797495,293.0,229.39,229.38,176.0]
["binance-futures","SOLUSDT",1733356797514,293.0,229.39,229.38,185.0]
["binance-futures","SOLUSDT",1733356797702,294.0,229.39,229.38,68.0]
["binance-futures","SOLUSDT",1733356797756,295.0,229.39,229.38,68.0]
["binance-futures","SOLUSDT",1733356797802,294.0,229.39,229.38,68.0]
["binance-futures","SOLUSDT",1733356797851,293.0,229.39,229.38,88.0]
["binance-futures","SOLUSDT",1733356798015,293.0,229.39,229.38,70.0]
["binance-futures","SOLUSDT",1733356798069,220.0,229.36,229.35,4.0]
["binance-futures","SOLUSDT",1733356798118,212.0,229.36,229.35,4.0]
["binance-futures","SOLUSDT",1733356798172,203.0,229.36,229.35,73.0]
["binance-futures","SOLUSDT",1733356798221,206.0,229.36,229.35,80.0]
["binance-futures","SOLUSDT",1733356798273,192.0,229.36,229.35,10.0]
["binance-futures","SOLUSDT",1733356798326,190.0,229.36,229.35,52.0]
["binance-futures","SOLUSDT",1733356798373,175.0,229.36,229.35,56.0]
["binance-futures","SOLUSDT",1733356798429,126.0,229.36,229.35,58.0]
["binance-futures","SOLUSDT",1733356798442,126.0,229.36,229.35,47.0]
["binance-futures","SOLUSDT",1733356798518,129.0,229.36,229.35,48.0]
["binance-futures","SOLUSDT",1733356798588,120.0,229.36,229.35,54.0]
["binance-futures","SOLUSDT",1733356798636,111.0,229.36,229.35,54.0]
["binance-futures","SOLUSDT",1733356798727,79.0,229.36,229.35,50.0]
["binance-futures","SOLUSDT",1733356798801,79.0,229.36,229.35,65.0]
["binance-futures","SOLUSDT",1733356798834,77.0,229.36,229.35,65.0]
["binance-futures","SOLUSDT",1733356798954,72.0,229.36,229.35,65.0]
["binance-futures","SOLUSDT",1733356799001,72.0,229.36,229.35,95.0]
["binance-futures","SOLUSDT",1733356799065,72.0,229.36,229.35,101.0]
["binance-futures","SOLUSDT",1733356799166,72.0,229.36,229.35,109.0]
["binance-futures","SOLUSDT",1733356799217,72.0,229.36,229.35,113.0]
["binance-futures","SOLUSDT",1733356799270,105.0,229.36,229.35,104.0]
["binance-futures","SOLUSDT",1733356799324,110.0,229.36,229.35,105.0]
["binance-futures","SOLUSDT",1733356799359,113.0,229.36,229.35,94.0]
["binance-futures","SOLUSDT",1733356799473,115.0,229.36,229.35,117.0]
["binance-futures","SOLUSDT",1733356799529,149.0,229.36,229.35,123.0]
["binance-futures","SOLUSDT",1733356799576,149.0,229.36,229.35,172.0]
["binance-futures","SOLUSDT",1733356799649,187.0,229.34,229.33,4.0]
["binance-futures","SOLUSDT",1733356799700,438.0,229.34,229.33,2.0]
["binance-futures","SOLUSDT",1733356799748,438.0,229.34,229.33,75.0]
["binance-futures","SOLUSDT",1733356799800,440.0,229.34,229.33,8.0]
["binance-futures","SOLUSDT",1733356799854,209.0,229.32,229.31,77.0]
["binance-futures","SOLUSDT",1733356799903,141.0,229.32,229.31,122.0]