{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1248550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733184000030,155.0,225.88,225.87,402.0]
["binance-futures","SOLUSDT",1733184005654,142.0,225.88,225.87,262.0]
["binance-futures","SOLUSDT",1733184005693,132.0,225.88,225.87,207.0]
["binance-futures","SOLUSDT",1733184005729,85.0,225.88,225.87,143.0]
["binance-futures","SOLUSDT",1733184005762,105.0,225.88,225.87,148.0]
["binance-futures","SOLUSDT",1733184005799,104.0,225.88,225.87,149.0]
["binance-futures","SOLUSDT",1733184005839,146.0,225.88,225.87,209.0]
["binance-futures","SOLUSDT",1733184005876,218.0,225.88,225.87,180.0]
["binance-futures","SOLUSDT",1733184005908,198.0,225.88,225.87,3.0]
["binance-futures","SOLUSDT",1733184005938,294.0,225.88,225.87,2.0]
["binance-futures","SOLUSDT",1733184005974,283.0,225.88,225.87,2.0]
["binance-futures","SOLUSDT",1733184006019,192.0,225.88,225.87,23.0]
["binance-futures","SOLUSDT",1733184006075,176.0,225.88,225.87,31.0]
["binance-futures","SOLUSDT",1733184006121,182.0,225.88,225.87,209.0]
["binance-futures","SOLUSDT",1733184006155,185.0,225.88,225.87,213.0]
["binance-futures","SOLUSDT",1733184006190,183.0,225.88,225.87,221.0]
["binance-futures","SOLUSDT",1733184006218,88.0,225.88,225.87,235.0]
["binance-futures","SOLUSDT",1733184006246,179.0,225.87,225.86,1.0]
["binance-futures","SOLUSDT",1733184006276,112.0,225.86,225.85,151.0]
["binance-futures","SOLUSDT",1733184006339,125.0,225.86,225.85,150.0]
["binance-futures","SOLUSDT",1733184006408,126.0,225.86,225.85,150.0]
["binance-futures","SOLUSDT",1733184006449,156.0,225.86,225.85,150.0]
["binance-futures","SOLUSDT",1733184006527,195.0,225.86,225.85,18.0]
["binance-futures","SOLUSDT",1733184006638,73.0,225.85,225.84,5.0]
["binance-futures","SOLUSDT",1733184006715,74.0,225.85,225.84,13.0]
["binance-futures","SOLUSDT",1733184006958,75.0,225.85,225.84,13.0]
["binance-futures","SOLUSDT",1733184007050,360.0,225.85,225.84,22.0]
["binance-futures","SOLUSDT",1733184007133,323.0,225.85,225.84,25.0]
["binance-futures","SOLUSDT",1733184007175,327.0,225.85,225.84,26.0]
["binance-futures","SOLUSDT",1733184007246,332.0,225.85,225.84,27.0]
["binance-futures","SOLUSDT",1733184007380,362.0,225.85,225.84,141.0]
["binance-futures","SOLUSDT",1733184007434,295.0,225.85,225.84,133.0]
["binance-futures","SOLUSDT",1733184007489,298.0,225.85,225.84,134.0]
["binance-futures","SOLUSDT",1733184007641,213.0,225.85,225.84,141.0]
["binance-futures","SOLUSDT",1733184007723,212.0,225.85,225.84,141.0]
["binance-futures","SOLUSDT",1733184007880,264.0,225.85,225.84,135.0]
["binance-futures","SOLUSDT",1733184007906,266.0,225.85,225.84,143.0]
["binance-futures","SOLUSDT",1733184007919,265.0,225.85,225.84,143.0]
["binance-futures","SOLUSDT",1733184008074,244.0,225.85,225.84,145.0]
["binance-futures","SOLUSDT",1733184008122,274.0,225.85,225.84,125.0]
["binance-futures","SOLUSDT",1733184008196,273.0,225.85,225.84,157.0]
["binance-futures","SOLUSDT",1733184008418,295.0,225.85,225.84,158.0]
["binance-futures","SOLUSDT",1733184008648,309.0,225.85,225.84,164.0]
["binance-futures","SOLUSDT",1733184008665,322.0,225.85,225.84,164.0]
["binance-futures","SOLUSDT",1733184008672,323.0,225.85,225.84,165.0]
["binance-futures","SOLUSDT",1733184008849,304.0,225.85,225.84,114.0]
["binance-futures","SOLUSDT",1733184008956,324.0,225.85,225.84,96.0]
["binance-futures","SOLUSDT",1733184009061,204.0,225.85,225.84,96.0]
["binance-futures","SOLUSDT",1733184009109,230.0,225.85,225.84,198.0]
["binance-futures","SOLUSDT",1733184009132,170.0,225.85,225.84,268.0]
["binance-futures","SOLUSDT",1733184009179,74.0,225.85,225.84,351.0]
["binance-futures","SOLUSDT",1733184009275,97.0,225.85,225.84,359.0]
["binance-futures","SOLUSDT",1733184009389,67.0,225.85,225.84,301.0]
["binance-futures","SOLUSDT",1733184009442,124.0,225.85,225.84,339.0]
["binance-futures","SOLUSDT",1733184009476,137.0,225.85,225.84,328.0]
["binance-futures","SOLUSDT",1733184009514,137.0,225.85,225.84,331.0]
["binance-futures","SOLUSDT",1733184009642,86.0,225.85,225.84,326.0]
["binance-futures","SOLUSDT",1733184009788,143.0,225.85,225.84,351.0]
["binance-futures","SOLUSDT",1733184009845,86.0,225.85,225.84,350.0]
["binance-futures","SOLUSDT",1733184009898,86.0,225.85,225.84,349.0]
["binance-futures","SOLUSDT",1733184009910,86.0,225.85,225.84,345.0]
["binance-futures","SOLUSDT",1733184010140,88.0,225.85,225.84,362.0]
["binance-futures","SOLUSDT",1733184010243,67.0,225.85,225.84,362.0]
["binance-futures","SOLUSDT",1733184010407,133.0,225.85,225.84,285.0]
["binance-futures","SOLUSDT",1733184010450,140.0,225.85,225.84,294.0]
["binance-futures","SOLUSDT",1733184010511,137.0,225.85,225.84,244.0]
["binance-futures","SOLUSDT",1733184010565,141.0,225.85,225.84,260.0]
["binance-futures","SOLUSDT",1733184010618,142.0,225.85,225.84,261.0]
["binance-futures","SOLUSDT",1733184010668,100.0,225.85,225.84,261.0]
["binance-futures","SOLUSDT",1733184010722,96.0,225.85,225.84,236.0]
["binance-futures","SOLUSDT",1733184010771,96.0,225.85,225.84,237.0]
["binance-futures","SOLUSDT",1733184010950,97.0,225.85,225.84,224.0]
["binance-futures","SOLUSDT",1733184011302,30.0,225.88,225.86,44.0]
["binance-futures","SOLUSDT",1733184011398,17.0,225.88,225.87,225.0]
["binance-futures","SOLUSDT",1733184011413,225.0,225.88,225.87,354.0]
["binance-futures","SOLUSDT",1733184011423,220.0,225.88,225.87,351.0]
["binance-futures","SOLUSDT",1733184011458,102.0,225.88,225.87,418.0]
["binance-futures","SOLUSDT",1733184011678,22.0,225.88,225.87,519.0]
["binance-futures","SOLUSDT",1733184011845,24.0,225.88,225.87,519.0]
["binance-futures","SOLUSDT",1733184011894,15.0,225.88,225.87,527.0]
["binance-futures","SOLUSDT",1733184011930,15.0,225.88,225.87,548.0]
["binance-futures","SOLUSDT",1733184012110,15.0,225.88,225.87,610.0]
["binance-futures","SOLUSDT",1733184012160,3.0,225.88,225.87,587.0]
["binance-futures","SOLUSDT",1733184012211,43.0,225.88,225.87,596.0]
["binance-futures","SOLUSDT",1733184012261,29.0,225.88,225.87,606.0]
["binance-futures","SOLUSDT",1733184012308,29.0,225.88,225.87,609.0]
["binance-futures","SOLUSDT",1733184012370,29.0,225.88,225.87,613.0]
["binance-futures","SOLUSDT",1733184012417,31.0,225.88,225.87,610.0]
["binance-futures","SOLUSDT",1733184012456,88.0,225.88,225.87,587.0]
["binance-futures","SOLUSDT",1733184012518,142.0,225.88,225.87,529.0]
["binance-futures","SOLUSDT",1733184012578,158.0,225.88,225.87,523.0]
["binance-futures","SOLUSDT",1733184012612,168.0,225.88,225.87,469.0]
["binance-futures","SOLUSDT",1733184012703,168.0,225.88,225.87,397.0]
["binance-futures","SOLUSDT",1733184012901,143.0,225.88,225.87,396.0]
["binance-futures","SOLUSDT",1733184012968,141.0,225.88,225.87,409.0]
["binance-futures","SOLUSDT",1733184013067,142.0,225.88,225.87,407.0]
["binance-futures","SOLUSDT",1733184013143,159.0,225.88,225.87,406.0]
["binance-futures","SOLUSDT",1733184013198,162.0,225.88,225.87,410.0]
["binance-futures","SOLUSDT",1733184013237,67.0,225.88,225.87,409.0]
["binance-futures","SOLUSDT",1733184013355,24.0,225.88,225.87,454.0]
["binance-futures","SOLUSDT",1733184013410,24.0,225.88,225.87,451.0]
["binance-futures","SOLUSDT",1733184013514,37.0,225.88,225.87,453.0]
["binance-futures","SOLUSDT",1733184013592,38.0,225.88,225.87,453.0]
["binance-futures","SOLUSDT",1733184013761,36.0,225.88,225.87,453.0]
["binance-futures","SOLUSDT",1733184013828,36.0,225.88,225.87,342.0]
["binance-futures","SOLUSDT",1733184013965,38.0,225.88,225.87,342.0]
["binance-futures","SOLUSDT",1733184014032,38.0,225.88,225.87,423.0]
["binance-futures","SOLUSDT",1733184014098,39.0,225.88,225.87,633.0]
["binance-futures","SOLUSDT",1733184014126,40.0,225.88,225.87,634.0]
["binance-futures","SOLUSDT",1733184014204,51.0,225.9,225.89,602.0]
["binance-futures","SOLUSDT",1733184014255,26.0,225.9,225.89,658.0]
["binance-futures","SOLUSDT",1733184014306,86.0,225.92,225.91,239.0]
["binance-futures","SOLUSDT",1733184014354,141.0,225.92,225.91,578.0]
["binance-futures","SOLUSDT",1733184014408,74.0,225.95,225.94,91.0]
["binance-futures","SOLUSDT",1733184014459,100.0,225.96,225.95,591.0]
["binance-futures","SOLUSDT",1733184014510,121.0,225.96,225.95,658.0]
["binance-futures","SOLUSDT",1733184014552,121.0,225.96,225.95,657.0]
["binance-futures","SOLUSDT",1733184014612,63.0,225.96,225.95,592.0]
["binance-futures","SOLUSDT",1733184014716,58.0,225.96,225.95,592.0]
["binance-futures","SOLUSDT",1733184014923,211.0,225.96,225.95,475.0]
["binance-futures","SOLUSDT",1733184014965,211.0,225.96,225.95,411.0]
["binance-futures","SOLUSDT",1733184015027,195.0,225.96,225.95,411.0]
["binance-futures","SOLUSDT",1733184015138,188.0,225.96,225.95,421.0]
["binance-futures","SOLUSDT",1733184015189,193.0,225.96,225.95,433.0]
["binance-futures","SOLUSDT",1733184015241,193.0,225.96,225.95,437.0]
["binance-futures","SOLUSDT",1733184015292,201.0,225.96,225.95,438.0]
["binance-futures","SOLUSDT",1733184015339,205.0,225.96,225.95,407.0]
["binance-futures","SOLUSDT",1733184015404,210.0,225.96,225.95,407.0]
["binance-futures","SOLUSDT",1733184015446,198.0,225.96,225.95,407.0]
["binance-futures","SOLUSDT",1733184015506,192.0,225.96,225.95,407.0]
["binance-futures","SOLUSDT",1733184015558,192.0,225.96,225.95,367.0]
["binance-futures","SOLUSDT",1733184015609,204.0,225.96,225.95,367.0]
["binance-futures","SOLUSDT",1733184015664,206.0,225.96,225.95,367.0]
["binance-futures","SOLUSDT",1733184015746,205.0,225.96,225.95,367.0]
["binance-futures","SOLUSDT",1733184015808,191.0,225.96,225.95,367.0]
["binance-futures","SOLUSDT",1733184015920,191.0,225.96,225.95,368.0]
["binance-futures","SOLUSDT",1733184016026,193.0,225.96,225.95,368.0]
["binance-futures","SOLUSDT",1733184016082,350.0,225.96,225.95,100.0]
["binance-futures","SOLUSDT",1733184016129,359.0,225.96,225.95,101.0]
["binance-futures","SOLUSDT",1733184016176,364.0,225.96,225.95,76.0]
["binance-futures","SOLUSDT",1733184016288,629.0,225.95,225.94,148.0]
["binance-futures","SOLUSDT",1733184016340,604.0,225.95,225.94,147.0]
["binance-futures","SOLUSDT",1733184016384,605.0,225.95,225.94,174.0]
["binance-futures","SOLUSDT",1733184016439,605.0,225.95,225.94,185.0]
["binance-futures","SOLUSDT",1733184016496,573.0,225.95,225.94,167.0]
["binance-futures","SOLUSDT",1733184016548,574.0,225.95,225.94,173.0]
["binance-futures","SOLUSDT",1733184016809,569.0,225.95,225.94,173.0]
["binance-futures","SOLUSDT",1733184016860,573.0,225.95,225.94,173.0]
["binance-futures","SOLUSDT",1733184017087,575.0,225.95,225.94,173.0]
["binance-futures","SOLUSDT",1733184017138,571.0,225.95,225.94,173.0]
["binance-futures","SOLUSDT",1733184017205,579.0,225.95,225.94,178.0]
["binance-futures","SOLUSDT",1733184017257,583.0,225.95,225.94,180.0]
["binance-futures","SOLUSDT",1733184017308,583.0,225.95,225.94,181.0]
["binance-futures","SOLUSDT",1733184017363,579.0,225.95,225.94,181.0]
["binance-futures","SOLUSDT",1733184017531,412.0,225.95,225.94,181.0]
["binance-futures","SOLUSDT",1733184017581,259.0,225.95,225.94,253.0]
["binance-futures","SOLUSDT",1733184017626,190.0,225.95,225.94,280.0]
["binance-futures","SOLUSDT",1733184017682,195.0,225.95,225.94,280.0]
["binance-futures","SOLUSDT",1733184017791,300.0,225.95,225.94,289.0]
["binance-futures","SOLUSDT",1733184017889,300.0,225.95,225.94,288.0]
["binance-futures","SOLUSDT",1733184017951,312.0,225.95,225.94,288.0]
["binance-futures","SOLUSDT",1733184018053,312.0,225.95,225.94,267.0]
["binance-futures","SOLUSDT",1733184018106,353.0,225.95,225.94,186.0]
["binance-futures","SOLUSDT",1733184018164,337.0,225.95,225.94,230.0]
["binance-futures","SOLUSDT",1733184018213,337.0,225.95,225.94,257.0]
["binance-futures","SOLUSDT",1733184018252,337.0,225.95,225.94,260.0]
["binance-futures","SOLUSDT",1733184018329,337.0,225.95,225.94,266.0]
["binance-futures","SOLUSDT",1733184018377,354.0,225.95,225.94,200.0]
["binance-futures","SOLUSDT",1733184018437,361.0,225.95,225.94,200.0]
["binance-futures","SOLUSDT",1733184018536,336.0,225.95,225.94,205.0]
["binance-futures","SOLUSDT",1733184018664,350.0,225.95,225.94,190.0]
["binance-futures","SOLUSDT",1733184018685,362.0,225.95,225.94,190.0]
["binance-futures","SOLUSDT",1733184018768,348.0,225.95,225.94,190.0]
["binance-futures","SOLUSDT",1733184018826,348.0,225.95,225.94,232.0]
["binance-futures","SOLUSDT",1733184018913,348.0,225.95,225.94,230.0]
["binance-futures","SOLUSDT",1733184019137,349.0,225.95,225.94,230.0]
["binance-futures","SOLUSDT",1733184019191,337.0,225.95,225.94,230.0]
["binance-futures","SOLUSDT",1733184019239,332.0,225.95,225.94,236.0]
["binance-futures","SOLUSDT",1733184019298,289.0,225.95,225.94,241.0]
["binance-futures","SOLUSDT",1733184019348,290.0,225.95,225.94,241.0]
["binance-futures","SOLUSDT",1733184019449,290.0,225.95,225.94,239.0]
["binance-futures","SOLUSDT",1733184019497,294.0,225.95,225.94,435.0]
["binance-futures","SOLUSDT",1733184019525,297.0,225.95,225.94,435.0]
["binance-futures","SOLUSDT",1733184019766,304.0,225.95,225.94,435.0]
["binance-futures","SOLUSDT",1733184019798,304.0,225.95,225.94,433.0]
["binance-futures","SOLUSDT",1733184019873,288.0,225.95,225.94,433.0]
["binance-futures","SOLUSDT",1733184019893,281.0,225.95,225.94,433.0]
["binance-futures","SOLUSDT",1733184019975,282.0,225.95,225.94,433.0]
["binance-futures","SOLUSDT",1733184019994,278.0,225.95,225.94,433.0]
["binance-futures","SOLUSDT",1733184020079,279.0,225.95,225.94,432.0]
["binance-futures","SOLUSDT",1733184020129,293.0,225.95,225.94,432.0]
["binance-futures","SOLUSDT",1733184020239,305.0,225.95,225.94,428.0]
["binance-futures","SOLUSDT",1733184020291,278.0,225.95,225.94,428.0]
["binance-futures","SOLUSDT",1733184020338,278.0,225.95,225.94,430.0]
["binance-futures","SOLUSDT",1733184020391,275.0,225.95,225.94,454.0]
["binance-futures","SOLUSDT",1733184020445,275.0,225.95,225.94,447.0]
["binance-futures","SOLUSDT",1733184020502,268.0,225.95,225.94,447.0]
["binance-futures","SOLUSDT",1733184020557,248.0,225.95,225.94,447.0]
["binance-futures","SOLUSDT",1733184020760,247.0,225.95,225.94,447.0]
["binance-futures","SOLUSDT",1733184020777,250.0,225.95,225.94,447.0]
["binance-futures","SOLUSDT",1733184021121,191.0,225.95,225.94,447.0]
["binance-futures","SOLUSDT",1733184021183,191.0,225.95,225.94,449.0]
["binance-futures","SOLUSDT",1733184021225,234.0,225.95,225.94,457.0]
["binance-futures","SOLUSDT",1733184021342,234.0,225.95,225.94,460.0]
["binance-futures","SOLUSDT",1733184021389,189.0,225.95,225.94,453.0]
["binance-futures","SOLUSDT",1733184021424,192.0,225.95,225.94,453.0]
["binance-futures","SOLUSDT",1733184021498,193.0,225.95,225.94,453.0]
["binance-futures","SOLUSDT",1733184021546,194.0,225.95,225.94,453.0]
["binance-futures","SOLUSDT",1733184021603,193.0,225.95,225.94,455.0]
["binance-futures","SOLUSDT",1733184021712,192.0,225.95,225.94,455.0]
["binance-futures","SOLUSDT",1733184021849,155.0,225.95,225.94,455.0]
["binance-futures","SOLUSDT",1733184022025,155.0,225.95,225.94,490.0]
["binance-futures","SOLUSDT",1733184022074,155.0,225.95,225.94,510.0]
["binance-futures","SOLUSDT",1733184022124,157.0,225.95,225.94,543.0]
["binance-futures","SOLUSDT",1733184022177,158.0,225.95,225.94,543.0]
["binance-futures","SOLUSDT",1733184022218,132.0,225.95,225.94,547.0]
["binance-futures","SOLUSDT",1733184022276,132.0,225.95,225.94,537.0]
["binance-futures","SOLUSDT",1733184022384,132.0,225.95,225.94,532.0]
["binance-futures","SOLUSDT",1733184022443,2.0,225.95,225.94,529.0]
["binance-futures","SOLUSDT",1733184022495,119.0,225.96,225.95,490.0]
["binance-futures","SOLUSDT",1733184022543,122.0,225.96,225.95,485.0]
["binance-futures","SOLUSDT",1733184022598,157.0,225.96,225.95,479.0]
["binance-futures","SOLUSDT",1733184022651,157.0,225.96,225.95,485.0]
["binance-futures","SOLUSDT",1733184022701,157.0,225.96,225.95,492.0]
["binance-futures","SOLUSDT",1733184022754,151.0,225.96,225.95,514.0]
["binance-futures","SOLUSDT",1733184022807,151.0,225.96,225.95,507.0]
["binance-futures","SOLUSDT",1733184022861,152.0,225.96,225.95,507.0]
["binance-futures","SOLUSDT",1733184022914,152.0,225.96,225.95,514.0]
["binance-futures","SOLUSDT",1733184022943,152.0,225.96,225.95,500.0]
["binance-futures","SOLUSDT",1733184023020,152.0,225.96,225.95,497.0]
["binance-futures","SOLUSDT",1733184023043,152.0,225.96,225.95,514.0]
["binance-futures","SOLUSDT",1733184023122,152.0,225.96,225.95,516.0]
["binance-futures","SOLUSDT",1733184023175,152.0,225.96,225.95,553.0]
["binance-futures","SOLUSDT",1733184023268,153.0,225.96,225.95,553.0]
["binance-futures","SOLUSDT",1733184023330,151.0,225.96,225.95,546.0]
["binance-futures","SOLUSDT",1733184023386,149.0,225.96,225.95,539.0]
["binance-futures","SOLUSDT",1733184023435,150.0,225.96,225.95,546.0]
["binance-futures","SOLUSDT",1733184023490,144.0,225.96,225.95,553.0]
["binance-futures","SOLUSDT",1733184023543,144.0,225.96,225.95,536.0]
["binance-futures","SOLUSDT",1733184023638,146.0,225.96,225.95,536.0]
["binance-futures","SOLUSDT",1733184023698,144.0,225.96,225.95,550.0]
["binance-futures","SOLUSDT",1733184023753,144.0,225.96,225.95,549.0]
["binance-futures","SOLUSDT",1733184023797,141.0,225.96,225.95,552.0]
["binance-futures","SOLUSDT",1733184023895,141.0,225.96,225.95,743.0]
["binance-futures","SOLUSDT",1733184024053,108.0,225.96,225.95,743.0]
["binance-futures","SOLUSDT",1733184024088,107.0,225.96,225.95,743.0]
["binance-futures","SOLUSDT",1733184024310,13387.0,226.0,225.99,790.0]
["binance-futures","SOLUSDT",1733184024361,13383.0,226.0,225.99,801.0]
["binance-futures","SOLUSDT",1733184024409,13381.0,226.0,225.99,789.0]
["binance-futures","SOLUSDT",1733184024462,13381.0,226.0,225.99,779.0]
["binance-futures","SOLUSDT",1733184024515,13382.0,226.0,225.99,787.0]
["binance-futures","SOLUSDT",1733184024552,13382.0,226.0,225.99,749.0]
["binance-futures","SOLUSDT",1733184024603,13382.0,226.0,225.99,733.0]
["binance-futures","SOLUSDT",1733184024672,13383.0,226.0,225.99,736.0]
["binance-futures","SOLUSDT",1733184024771,13383.0,226.0,225.99,749.0]
["binance-futures","SOLUSDT",1733184024826,13383.0,226.0,225.99,779.0]
["binance-futures","SOLUSDT",1733184024872,13361.0,226.0,225.99,766.0]
["binance-futures","SOLUSDT",1733184024932,13363.0,226.0,225.99,583.0]
["binance-futures","SOLUSDT",1733184024982,13369.0,226.0,225.99,531.0]
["binance-futures","SOLUSDT",1733184025034,13369.0,226.0,225.99,528.0]
["binance-futures","SOLUSDT",1733184025078,13369.0,226.0,225.99,527.0]
["binance-futures","SOLUSDT",1733184025140,13367.0,226.0,225.99,566.0]
["binance-futures","SOLUSDT",1733184025191,13366.0,226.0,225.99,575.0]
["binance-futures","SOLUSDT",1733184025244,13366.0,226.0,225.99,594.0]
["binance-futures","SOLUSDT",1733184025267,13366.0,226.0,225.99,585.0]
["binance-futures","SOLUSDT",1733184025347,13365.0,226.0,225.99,612.0]
["binance-futures","SOLUSDT",1733184025397,13348.0,226.0,225.99,598.0]
["binance-futures","SOLUSDT",1733184025438,13326.0,226.0,225.99,580.0]
["binance-futures","SOLUSDT",1733184025472,13326.0,226.0,225.99,581.0]
["binance-futures","SOLUSDT",1733184025555,13333.0,226.0,225.99,586.0]
["binance-futures","SOLUSDT",1733184025609,13303.0,226.0,225.99,660.0]
["binance-futures","SOLUSDT",1733184025708,13303.0,226.0,225.99,648.0]
["binance-futures","SOLUSDT",1733184025764,13310.0,226.0,225.99,418.0]
["binance-futures","SOLUSDT",1733184025810,13303.0,226.0,225.99,634.0]
["binance-futures","SOLUSDT",1733184025870,13303.0,226.0,225.99,643.0]
["binance-futures","SOLUSDT",1733184025922,13302.0,226.0,225.99,671.0]
["binance-futures","SOLUSDT",1733184025971,13302.0,226.0,225.99,673.0]
["binance-futures","SOLUSDT",1733184026024,13304.0,226.0,225.99,646.0]
["binance-futures","SOLUSDT",1733184026077,13304.0,226.0,225.99,641.0]
["binance-futures","SOLUSDT",1733184026128,13297.0,226.0,225.99,654.0]
["binance-futures","SOLUSDT",1733184026184,13297.0,226.0,225.99,656.0]
["binance-futures","SOLUSDT",1733184026236,13298.0,226.0,225.99,666.0]
["binance-futures","SOLUSDT",1733184026267,13301.0,226.0,225.99,661.0]
["binance-futures","SOLUSDT",1733184026337,13299.0,226.0,225.99,691.0]
["binance-futures","SOLUSDT",1733184026401,13299.0,226.0,225.99,698.0]
["binance-futures","SOLUSDT",1733184026453,13294.0,226.0,225.99,662.0]
["binance-futures","SOLUSDT",1733184026504,13295.0,226.0,225.99,711.0]
["binance-futures","SOLUSDT",1733184026548,13295.0,226.0,225.99,724.0]
["binance-futures","SOLUSDT",1733184026635,13298.0,226.0,225.99,724.0]
["binance-futures","SOLUSDT",1733184026726,13309.0,226.0,225.99,69.0]
["binance-futures","SOLUSDT",1733184026773,13322.0,226.0,225.99,126.0]
["binance-futures","SOLUSDT",1733184026825,13327.0,226.0,225.99,128.0]
["binance-futures","SOLUSDT",1733184026880,415.0,225.99,225.98,327.0]
["binance-futures","SOLUSDT",1733184026935,415.0,225.99,225.98,336.0]
["binance-futures","SOLUSDT",1733184026988,155.0,225.99,225.98,299.0]
["binance-futures","SOLUSDT",1733184027041,360.0,225.98,225.97,145.0]
["binance-futures","SOLUSDT",1733184027089,144.0,225.98,225.97,397.0]
["binance-futures","SOLUSDT",1733184027144,176.0,225.98,225.97,378.0]
["binance-futures","SOLUSDT",1733184027249,177.0,225.98,225.97,372.0]
["binance-futures","SOLUSDT",1733184027296,178.0,225.98,225.97,381.0]
["binance-futures","SOLUSDT",1733184027358,184.0,225.98,225.97,349.0]
["binance-futures","SOLUSDT",1733184027405,184.0,225.98,225.97,348.0]
["binance-futures","SOLUSDT",1733184027517,96.0,225.98,225.97,379.0]
["binance-futures","SOLUSDT",1733184027565,96.0,225.98,225.97,386.0]
["binance-futures","SOLUSDT",1733184027619,60.0,225.98,225.97,372.0]
["binance-futures","SOLUSDT",1733184027677,62.0,225.98,225.97,372.0]
["binance-futures","SOLUSDT",1733184027727,62.0,225.98,225.97,425.0]
["binance-futures","SOLUSDT",1733184027784,60.0,225.98,225.97,418.0]
["binance-futures","SOLUSDT",1733184027848,73.0,225.98,225.97,441.0]
["binance-futures","SOLUSDT",1733184027898,38.0,225.98,225.97,446.0]
["binance-futures","SOLUSDT",1733184027951,40.0,225.98,225.97,449.0]
["binance-futures","SOLUSDT",1733184028090,2.0,225.98,225.97,452.0]
["binance-futures","SOLUSDT",1733184028145,13266.0,226.0,225.99,815.0]
["binance-futures","SOLUSDT",1733184028184,13267.0,226.0,225.99,552.0]
["binance-futures","SOLUSDT",1733184028248,13282.0,226.0,225.99,561.0]
["binance-futures","SOLUSDT",1733184028299,13268.0,226.0,225.99,509.0]
["binance-futures","SOLUSDT",1733184028347,13275.0,226.0,225.99,513.0]
["binance-futures","SOLUSDT",1733184028399,13234.0,226.0,225.99,630.0]
["binance-futures","SOLUSDT",1733184028455,13234.0,226.0,225.99,613.0]
["binance-futures","SOLUSDT",1733184028508,13122.0,226.0,225.99,494.0]
["binance-futures","SOLUSDT",1733184028555,13109.0,226.0,225.99,513.0]
["binance-futures","SOLUSDT",1733184028665,13128.0,226.0,225.99,283.0]
["binance-futures","SOLUSDT",1733184028715,13109.0,226.0,225.99,650.0]
["binance-futures","SOLUSDT",1733184028769,13109.0,226.0,225.99,661.0]
["binance-futures","SOLUSDT",1733184028817,13109.0,226.0,225.99,665.0]
["binance-futures","SOLUSDT",1733184028846,13109.0,226.0,225.99,661.0]
["binance-futures","SOLUSDT",1733184028974,13073.0,226.0,225.99,670.0]
["binance-futures","SOLUSDT",1733184029032,13040.0,226.0,225.99,671.0]
["binance-futures","SOLUSDT",1733184029141,13040.0,226.0,225.99,663.0]
["binance-futures","SOLUSDT",1733184029246,13040.0,226.0,225.99,665.0]
["binance-futures","SOLUSDT",1733184029311,13052.0,226.0,225.99,272.0]
["binance-futures","SOLUSDT",1733184029363,13045.0,226.0,225.99,296.0]
["binance-futures","SOLUSDT",1733184029467,13045.0,226.0,225.99,275.0]
["binance-futures","SOLUSDT",1733184029515,13060.0,226.0,225.99,275.0]
["binance-futures","SOLUSDT",1733184029568,13041.0,226.0,225.99,284.0]
["binance-futures","SOLUSDT",1733184029608,13041.0,226.0,225.99,275.0]
["binance-futures","SOLUSDT",1733184029713,13043.0,226.0,225.99,467.0]
["binance-futures","SOLUSDT",1733184029828,13043.0,226.0,225.99,490.0]
["binance-futures","SOLUSDT",1733184030037,13050.0,226.0,225.99,490.0]
["binance-futures","SOLUSDT",1733184030080,13050.0,226.0,225.99,492.0]
["binance-futures","SOLUSDT",1733184030137,13039.0,226.0,225.99,496.0]
["binance-futures","SOLUSDT",1733184030196,13039.0,226.0,225.99,379.0]
["binance-futures","SOLUSDT",1733184030242,13062.0,226.0,225.99,379.0]
["binance-futures","SOLUSDT",1733184030287,13061.0,226.0,225.99,78.0]
["binance-futures","SOLUSDT",1733184030354,13061.0,226.0,225.99,30.0]
["binance-futures","SOLUSDT",1733184030405,1013.0,225.98,225.97,204.0]
["binance-futures","SOLUSDT",1733184030453,1142.0,225.98,225.97,61.0]
["binance-futures","SOLUSDT",1733184030506,1136.0,225.98,225.97,62.0]
["binance-futures","SOLUSDT",1733184030556,1138.0,225.98,225.97,62.0]
["binance-futures","SOLUSDT",1733184030612,884.0,225.98,225.97,127.0]
["binance-futures","SOLUSDT",1733184030662,827.0,225.98,225.97,127.0]
["binance-futures","SOLUSDT",1733184030713,784.0,225.98,225.97,127.0]
["binance-futures","SOLUSDT",1733184030767,784.0,225.98,225.97,136.0]
["binance-futures","SOLUSDT",1733184030861,770.0,225.98,225.97,136.0]
["binance-futures","SOLUSDT",1733184031032,775.0,225.98,225.97,8.0]
["binance-futures","SOLUSDT",1733184031084,651.0,225.97,225.96,6.0]
["binance-futures","SOLUSDT",1733184031122,646.0,225.97,225.96,6.0]
["binance-futures","SOLUSDT",1733184031189,646.0,225.97,225.96,7.0]
["binance-futures","SOLUSDT",1733184031241,367.0,225.97,225.96,82.0]
["binance-futures","SOLUSDT",1733184031291,547.0,225.97,225.96,83.0]
["binance-futures","SOLUSDT",1733184031342,547.0,225.97,225.96,9.0]
["binance-futures","SOLUSDT",1733184031388,547.0,225.97,225.96,71.0]
["binance-futures","SOLUSDT",1733184031503,547.0,225.97,225.96,9.0]
["binance-futures","SOLUSDT",1733184031556,123.0,225.94,225.93,79.0]
["binance-futures","SOLUSDT",1733184031606,78.0,225.94,225.93,171.0]
["binance-futures","SOLUSDT",1733184031649,242.0,225.94,225.93,178.0]
["binance-futures","SOLUSDT",1733184031763,477.0,225.94,225.93,55.0]
["binance-futures","SOLUSDT",1733184031813,313.0,225.94,225.93,54.0]
["binance-futures","SOLUSDT",1733184031866,256.0,225.94,225.93,123.0]
["binance-futures","SOLUSDT",1733184031916,244.0,225.94,225.93,145.0]
["binance-futures","SOLUSDT",1733184031968,58.0,225.94,225.93,146.0]
["binance-futures","SOLUSDT",1733184032014,50.0,225.94,225.93,259.0]
["binance-futures","SOLUSDT",1733184032071,50.0,225.94,225.93,212.0]
["binance-futures","SOLUSDT",1733184032126,59.0,225.94,225.93,212.0]
["binance-futures","SOLUSDT",1733184032163,51.0,225.94,225.93,212.0]
["binance-futures","SOLUSDT",1733184032222,52.0,225.94,225.93,213.0]
["binance-futures","SOLUSDT",1733184032283,52.0,225.94,225.93,214.0]
["binance-futures","SOLUSDT",1733184032319,50.0,225.94,225.93,214.0]
["binance-futures","SOLUSDT",1733184032386,57.0,225.94,225.93,214.0]
["binance-futures","SOLUSDT",1733184032436,48.0,225.94,225.93,245.0]
["binance-futures","SOLUSDT",1733184032490,48.0,225.94,225.93,240.0]
["binance-futures","SOLUSDT",1733184032524,46.0,225.94,225.93,240.0]
["binance-futures","SOLUSDT",1733184032594,42.0,225.94,225.93,240.0]
["binance-futures","SOLUSDT",1733184032648,41.0,225.94,225.93,308.0]
["binance-futures","SOLUSDT",1733184032699,118.0,225.94,225.93,307.0]
["binance-futures","SOLUSDT",1733184032746,86.0,225.94,225.93,209.0]
["binance-futures","SOLUSDT",1733184032801,94.0,225.94,225.93,207.0]
["binance-futures","SOLUSDT",1733184032851,112.0,225.94,225.93,354.0]
["binance-futures","SOLUSDT",1733184032904,107.0,225.94,225.93,354.0]
["binance-futures","SOLUSDT",1733184032960,108.0,225.94,225.93,355.0]
["binance-futures","SOLUSDT",1733184033006,82.0,225.94,225.93,401.0]
["binance-futures","SOLUSDT",1733184033065,116.0,225.94,225.93,399.0]
["binance-futures","SOLUSDT",1733184033112,126.0,225.94,225.93,401.0]
["binance-futures","SOLUSDT",1733184033151,126.0,225.94,225.93,384.0]
["binance-futures","SOLUSDT",1733184033212,127.0,225.94,225.93,386.0]
["binance-futures","SOLUSDT",1733184033327,63.0,225.94,225.93,390.0]
["binance-futures","SOLUSDT",1733184033379,56.0,225.94,225.93,390.0]
["binance-futures","SOLUSDT",1733184033432,75.0,225.94,225.93,331.0]
["binance-futures","SOLUSDT",1733184033539,80.0,225.94,225.93,331.0]
["binance-futures","SOLUSDT",1733184033588,81.0,225.94,225.93,331.0]
["binance-futures","SOLUSDT",1733184033632,103.0,225.94,225.93,329.0]
["binance-futures","SOLUSDT",1733184033744,110.0,225.94,225.93,329.0]
["binance-futures","SOLUSDT",1733184033797,127.0,225.94,225.93,315.0]
["binance-futures","SOLUSDT",1733184033851,175.0,225.94,225.93,238.0]
["binance-futures","SOLUSDT",1733184033954,175.0,225.94,225.93,225.0]
["binance-futures","SOLUSDT",1733184034109,179.0,225.94,225.93,225.0]
["binance-futures","SOLUSDT",1733184034198,178.0,225.94,225.93,225.0]
["binance-futures","SOLUSDT",1733184034263,178.0,225.94,225.93,57.0]
["binance-futures","SOLUSDT",1733184034317,248.0,225.94,225.93,36.0]
["binance-futures","SOLUSDT",1733184034362,343.0,225.94,225.93,37.0]
["binance-futures","SOLUSDT",1733184034424,355.0,225.94,225.93,20.0]
["binance-futures","SOLUSDT",1733184034478,509.0,225.93,225.92,88.0]
["binance-futures","SOLUSDT",1733184034529,699.0,225.93,225.92,2.0]
["binance-futures","SOLUSDT",1733184034576,704.0,225.93,225.92,2.0]
["binance-futures","SOLUSDT",1733184034632,718.0,225.92,225.91,19.0]
["binance-futures","SOLUSDT",1733184034682,714.0,225.92,225.91,19.0]
["binance-futures","SOLUSDT",1733184034734,861.0,225.92,225.91,19.0]
["binance-futures","SOLUSDT",1733184034786,860.0,225.92,225.91,19.0]
["binance-futures","SOLUSDT",1733184034839,860.0,225.92,225.91,20.0]
["binance-futures","SOLUSDT",1733184034892,885.0,225.92,225.91,20.0]
["binance-futures","SOLUSDT",1733184034942,896.0,225.92,225.91,20.0]
["binance-futures","SOLUSDT",1733184034995,174.0,225.91,225.9,32.0]
["binance-futures","SOLUSDT",1733184035046,677.0,225.91,225.9,22.0]
["binance-futures","SOLUSDT",1733184035098,725.0,225.91,225.9,23.0]
["binance-futures","SOLUSDT",1733184035150,824.0,225.9,225.89,68.0]
["binance-futures","SOLUSDT",1733184035201,816.0,225.9,225.89,86.0]
["binance-futures","SOLUSDT",1733184035252,905.0,225.9,225.89,87.0]
["binance-futures","SOLUSDT",1733184035303,939.0,225.9,225.89,74.0]
["binance-futures","SOLUSDT",1733184035357,673.0,225.89,225.88,25.0]
["binance-futures","SOLUSDT",1733184035408,672.0,225.89,225.88,22.0]
["binance-futures","SOLUSDT",1733184035459,688.0,225.89,225.88,22.0]
["binance-futures","SOLUSDT",1733184035510,685.0,225.89,225.88,22.0]
["binance-futures","SOLUSDT",1733184035558,671.0,225.89,225.88,22.0]
["binance-futures","SOLUSDT",1733184035599,673.0,225.89,225.88,22.0]
["binance-futures","SOLUSDT",1733184035664,607.0,225.89,225.88,23.0]
["binance-futures","SOLUSDT",1733184035699,339.0,225.89,225.88,21.0]
["binance-futures","SOLUSDT",1733184035770,340.0,225.89,225.88,10.0]
["binance-futures","SOLUSDT",1733184035822,264.0,225.89,225.88,69.0]
["binance-futures","SOLUSDT",1733184035859,236.0,225.89,225.88,103.0]
["binance-futures","SOLUSDT",1733184035922,240.0,225.89,225.88,106.0]
["binance-futures","SOLUSDT",1733184035975,240.0,225.89,225.88,107.0]
["binance-futures","SOLUSDT",1733184036082,216.0,225.89,225.88,23.0]
["binance-futures","SOLUSDT",1733184036135,245.0,225.89,225.88,23.0]
["binance-futures","SOLUSDT",1733184036190,397.0,225.89,225.88,67.0]
["binance-futures","SOLUSDT",1733184036236,411.0,225.89,225.88,23.0]
["binance-futures","SOLUSDT",1733184036291,411.0,225.89,225.88,24.0]
["binance-futures","SOLUSDT",1733184036346,226.0,225.89,225.88,24.0]
["binance-futures","SOLUSDT",1733184036395,316.0,225.89,225.88,24.0]
["binance-futures","SOLUSDT",1733184036503,302.0,225.89,225.88,25.0]
["binance-futures","SOLUSDT",1733184036558,425.0,225.89,225.88,25.0]
["binance-futures","SOLUSDT",1733184036664,411.0,225.89,225.88,71.0]
["binance-futures","SOLUSDT",1733184036710,245.0,225.89,225.88,97.0]
["binance-futures","SOLUSDT",1733184036746,263.0,225.89,225.88,256.0]
["binance-futures","SOLUSDT",1733184036812,200.0,225.89,225.88,257.0]
["binance-futures","SOLUSDT",1733184036923,141.0,225.89,225.88,299.0]
["binance-futures","SOLUSDT",1733184036972,141.0,225.89,225.88,301.0]
["binance-futures","SOLUSDT",1733184037027,49.0,225.89,225.88,350.0]
["binance-futures","SOLUSDT",1733184037080,183.0,225.9,225.89,296.0]
["binance-futures","SOLUSDT",1733184037128,192.0,225.9,225.89,247.0]
["binance-futures","SOLUSDT",1733184037174,192.0,225.9,225.89,195.0]
["binance-futures","SOLUSDT",1733184037235,204.0,225.9,225.89,115.0]
["binance-futures","SOLUSDT",1733184037280,253.0,225.9,225.89,123.0]
["binance-futures","SOLUSDT",1733184037334,241.0,225.9,225.89,68.0]
["binance-futures","SOLUSDT",1733184037443,242.0,225.9,225.89,53.0]
["binance-futures","SOLUSDT",1733184037537,244.0,225.9,225.89,51.0]
["binance-futures","SOLUSDT",1733184037704,258.0,225.9,225.89,51.0]
["binance-futures","SOLUSDT",1733184037758,244.0,225.9,225.89,128.0]
["binance-futures","SOLUSDT",1733184037864,244.0,225.9,225.89,148.0]
["binance-futures","SOLUSDT",1733184038122,248.0,225.9,225.89,142.0]
["binance-futures","SOLUSDT",1733184038186,267.0,225.9,225.89,142.0]
["binance-futures","SOLUSDT",1733184038226,302.0,225.9,225.89,142.0]
["binance-futures","SOLUSDT",1733184038298,302.0,225.9,225.89,133.0]
["binance-futures","SOLUSDT",1733184038336,302.0,225.9,225.89,80.0]
["binance-futures","SOLUSDT",1733184038419,298.0,225.9,225.89,54.0]
["binance-futures","SOLUSDT",1733184038463,297.0,225.9,225.89,54.0]
["binance-futures","SOLUSDT",1733184038574,276.0,225.9,225.89,53.0]
["binance-futures","SOLUSDT",1733184038609,283.0,225.9,225.89,53.0]
["binance-futures","SOLUSDT",1733184038811,282.0,225.9,225.89,52.0]
["binance-futures","SOLUSDT",1733184038854,282.0,225.9,225.89,57.0]
["binance-futures","SOLUSDT",1733184038913,268.0,225.9,225.89,57.0]
["binance-futures","SOLUSDT",1733184039070,282.0,225.9,225.89,57.0]
["binance-futures","SOLUSDT",1733184039121,263.0,225.9,225.89,58.0]
["binance-futures","SOLUSDT",1733184039165,264.0,225.9,225.89,58.0]
["binance-futures","SOLUSDT",1733184039222,271.0,225.9,225.89,58.0]
["binance-futures","SOLUSDT",1733184039275,250.0,225.9,225.89,58.0]
["binance-futures","SOLUSDT",1733184039378,248.0,225.9,225.89,58.0]
["binance-futures","SOLUSDT",1733184039432,251.0,225.9,225.89,58.0]
["binance-futures","SOLUSDT",1733184039479,251.0,225.9,225.89,56.0]
["binance-futures","SOLUSDT",1733184039538,330.0,225.9,225.89,56.0]
["binance-futures","SOLUSDT",1733184039644,330.0,225.9,225.89,24.0]
["binance-futures","SOLUSDT",1733184039781,351.0,225.9,225.89,24.0]
["binance-futures","SOLUSDT",1733184039811,785.0,225.89,225.88,186.0]
["binance-futures","SOLUSDT",1733184039884,742.0,225.89,225.88,186.0]
["binance-futures","SOLUSDT",1733184039988,743.0,225.89,225.88,186.0]
["binance-futures","SOLUSDT",1733184040054,759.0,225.89,225.88,186.0]
["binance-futures","SOLUSDT",1733184040108,921.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040154,922.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040263,932.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040317,967.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040370,948.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040420,802.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040478,786.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040525,785.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040582,787.0,225.89,225.88,178.0]
["binance-futures","SOLUSDT",1733184040633,448.0,225.89,225.88,179.0]
["binance-futures","SOLUSDT",1733184040733,448.0,225.89,225.88,199.0]
["binance-futures","SOLUSDT",1733184040774,424.0,225.89,225.88,199.0]
["binance-futures","SOLUSDT",1733184040922,425.0,225.89,225.88,197.0]
["binance-futures","SOLUSDT",1733184040969,421.0,225.89,225.88,243.0]
["binance-futures","SOLUSDT",1733184041025,393.0,225.89,225.88,223.0]
["binance-futures","SOLUSDT",1733184041070,393.0,225.89,225.88,228.0]
["binance-futures","SOLUSDT",1733184041130,394.0,225.89,225.88,228.0]
["binance-futures","SOLUSDT",1733184041221,396.0,225.89,225.88,190.0]
["binance-futures","SOLUSDT",1733184041270,407.0,225.89,225.88,176.0]
["binance-futures","SOLUSDT",1733184041321,573.0,225.89,225.88,177.0]
["binance-futures","SOLUSDT",1733184041536,580.0,225.89,225.88,173.0]
["binance-futures","SOLUSDT",1733184041574,407.0,225.89,225.88,173.0]
["binance-futures","SOLUSDT",1733184041629,397.0,225.89,225.88,13.0]
["binance-futures","SOLUSDT",1733184041686,401.0,225.89,225.88,13.0]
["binance-futures","SOLUSDT",1733184041736,428.0,225.89,225.88,13.0]
["binance-futures","SOLUSDT",1733184041852,439.0,225.89,225.88,3.0]
["binance-futures","SOLUSDT",1733184041905,606.0,225.88,225.87,103.0]
["binance-futures","SOLUSDT",1733184041951,603.0,225.88,225.87,159.0]
["binance-futures","SOLUSDT",1733184042007,604.0,225.88,225.87,90.0]
["binance-futures","SOLUSDT",1733184042060,610.0,225.88,225.87,91.0]
["binance-futures","SOLUSDT",1733184042110,701.0,225.86,225.85,122.0]
["binance-futures","SOLUSDT",1733184042165,713.0,225.86,225.85,23.0]
["binance-futures","SOLUSDT",1733184042216,69.0,225.85,225.84,17.0]
["binance-futures","SOLUSDT",1733184042268,575.0,225.85,225.84,72.0]
["binance-futures","SOLUSDT",1733184042319,517.0,225.85,225.84,73.0]
["binance-futures","SOLUSDT",1733184042371,474.0,225.85,225.84,73.0]
["binance-futures","SOLUSDT",1733184042473,493.0,225.85,225.84,73.0]
["binance-futures","SOLUSDT",1733184042520,500.0,225.85,225.84,73.0]
["binance-futures","SOLUSDT",1733184042571,1000.0,225.85,225.84,73.0]
["binance-futures","SOLUSDT",1733184042665,1001.0,225.85,225.84,73.0]
["binance-futures","SOLUSDT",1733184042729,1001.0,225.85,225.84,65.0]
["binance-futures","SOLUSDT",1733184043035,1003.0,225.85,225.84,65.0]
["binance-futures","SOLUSDT",1733184043098,517.0,225.83,225.82,32.0]
["binance-futures","SOLUSDT",1733184043148,612.0,225.83,225.82,33.0]
["binance-futures","SOLUSDT",1733184043201,613.0,225.83,225.82,12.0]
["binance-futures","SOLUSDT",1733184043252,302.0,225.82,225.81,133.0]
["binance-futures","SOLUSDT",1733184043303,86.0,225.82,225.81,211.0]
["binance-futures","SOLUSDT",1733184043351,86.0,225.82,225.81,191.0]
["binance-futures","SOLUSDT",1733184043407,120.0,225.82,225.81,177.0]
["binance-futures","SOLUSDT",1733184043459,120.0,225.82,225.81,176.0]
["binance-futures","SOLUSDT",1733184043563,84.0,225.82,225.81,279.0]
["binance-futures","SOLUSDT",1733184043609,82.0,225.82,225.81,311.0]
["binance-futures","SOLUSDT",1733184043663,82.0,225.82,225.81,352.0]
["binance-futures","SOLUSDT",1733184043706,82.0,225.82,225.81,353.0]
["binance-futures","SOLUSDT",1733184043758,109.0,225.82,225.81,345.0]
["binance-futures","SOLUSDT",1733184043875,52.0,225.82,225.81,367.0]
["binance-futures","SOLUSDT",1733184043980,52.0,225.82,225.81,355.0]
["binance-futures","SOLUSDT",1733184044029,52.0,225.82,225.81,356.0]
["binance-futures","SOLUSDT",1733184044139,53.0,225.82,225.81,356.0]
["binance-futures","SOLUSDT",1733184044192,59.0,225.82,225.81,357.0]
["binance-futures","SOLUSDT",1733184044248,61.0,225.82,225.81,283.0]
["binance-futures","SOLUSDT",1733184044296,141.0,225.82,225.81,228.0]
["binance-futures","SOLUSDT",1733184044343,163.0,225.82,225.81,203.0]
["binance-futures","SOLUSDT",1733184044405,163.0,225.82,225.81,209.0]
["binance-futures","SOLUSDT",1733184044456,141.0,225.82,225.81,292.0]
["binance-futures","SOLUSDT",1733184044478,145.0,225.82,225.81,298.0]
["binance-futures","SOLUSDT",1733184044547,145.0,225.82,225.81,239.0]
["binance-futures","SOLUSDT",1733184044611,154.0,225.82,225.81,214.0]
["binance-futures","SOLUSDT",1733184044663,154.0,225.82,225.81,486.0]
["binance-futures","SOLUSDT",1733184044715,153.0,225.82,225.81,509.0]
["binance-futures","SOLUSDT",1733184044766,153.0,225.82,225.81,484.0]
["binance-futures","SOLUSDT",1733184044818,154.0,225.82,225.81,499.0]
["binance-futures","SOLUSDT",1733184044867,154.0,225.82,225.81,438.0]
["binance-futures","SOLUSDT",1733184044924,154.0,225.82,225.81,437.0]
["binance-futures","SOLUSDT",1733184044955,153.0,225.82,225.81,437.0]
["binance-futures","SOLUSDT",1733184045024,274.0,225.82,225.81,371.0]
["binance-futures","SOLUSDT",1733184045080,274.0,225.82,225.81,344.0]
["binance-futures","SOLUSDT",1733184045129,272.0,225.82,225.81,355.0]
["binance-futures","SOLUSDT",1733184045184,272.0,225.82,225.81,347.0]
["binance-futures","SOLUSDT",1733184045233,259.0,225.82,225.81,330.0]
["binance-futures","SOLUSDT",1733184045285,259.0,225.82,225.81,235.0]
["binance-futures","SOLUSDT",1733184045339,259.0,225.82,225.81,212.0]
["binance-futures","SOLUSDT",1733184045386,262.0,225.82,225.81,206.0]
["binance-futures","SOLUSDT",1733184045444,267.0,225.82,225.81,228.0]
["binance-futures","SOLUSDT",1733184045487,290.0,225.82,225.81,272.0]
["binance-futures","SOLUSDT",1733184045549,290.0,225.82,225.81,248.0]
["binance-futures","SOLUSDT",1733184045602,290.0,225.82,225.81,180.0]
["binance-futures","SOLUSDT",1733184045707,285.0,225.82,225.81,236.0]
["binance-futures","SOLUSDT",1733184045751,285.0,225.82,225.81,258.0]
["binance-futures","SOLUSDT",1733184045803,285.0,225.82,225.81,236.0]
["binance-futures","SOLUSDT",1733184045861,284.0,225.82,225.81,195.0]
["binance-futures","SOLUSDT",1733184045914,277.0,225.82,225.81,272.0]
["binance-futures","SOLUSDT",1733184045964,206.0,225.82,225.81,396.0]
["binance-futures","SOLUSDT",1733184046006,159.0,225.82,225.81,367.0]
["binance-futures","SOLUSDT",1733184046067,159.0,225.82,225.81,394.0]
["binance-futures","SOLUSDT",1733184046111,159.0,225.82,225.81,401.0]
["binance-futures","SOLUSDT",1733184046172,159.0,225.82,225.81,424.0]
["binance-futures","SOLUSDT",1733184046271,130.0,225.82,225.81,441.0]
["binance-futures","SOLUSDT",1733184046332,129.0,225.82,225.81,426.0]
["binance-futures","SOLUSDT",1733184046374,129.0,225.82,225.81,383.0]
["binance-futures","SOLUSDT",1733184046430,79.0,225.82,225.81,383.0]
["binance-futures","SOLUSDT",1733184046488,79.0,225.82,225.81,375.0]
["binance-futures","SOLUSDT",1733184046539,119.0,225.82,225.81,368.0]
["binance-futures","SOLUSDT",1733184046567,119.0,225.82,225.81,369.0]
["binance-futures","SOLUSDT",1733184046634,119.0,225.82,225.81,351.0]
["binance-futures","SOLUSDT",1733184046697,121.0,225.82,225.81,351.0]
["binance-futures","SOLUSDT",1733184046738,108.0,225.82,225.81,347.0]
["binance-futures","SOLUSDT",1733184046804,109.0,225.82,225.81,348.0]
["binance-futures","SOLUSDT",1733184046831,109.0,225.82,225.81,354.0]
["binance-futures","SOLUSDT",1733184046910,129.0,225.82,225.81,286.0]
["binance-futures","SOLUSDT",1733184046962,155.0,225.82,225.81,178.0]
["binance-futures","SOLUSDT",1733184047012,201.0,225.82,225.81,183.0]
["binance-futures","SOLUSDT",1733184047064,189.0,225.82,225.81,119.0]
["binance-futures","SOLUSDT",1733184047117,203.0,225.82,225.81,90.0]
["binance-futures","SOLUSDT",1733184047165,196.0,225.82,225.81,104.0]
["binance-futures","SOLUSDT",1733184047212,191.0,225.82,225.81,105.0]
["binance-futures","SOLUSDT",1733184047283,293.0,225.82,225.81,104.0]
["binance-futures","SOLUSDT",1733184047329,512.0,225.82,225.81,139.0]
["binance-futures","SOLUSDT",1733184047387,518.0,225.82,225.81,31.0]
["binance-futures","SOLUSDT",1733184047438,771.0,225.81,225.8,611.0]
["binance-futures","SOLUSDT",1733184047490,597.0,225.81,225.8,622.0]
["binance-futures","SOLUSDT",1733184047539,477.0,225.81,225.8,630.0]
["binance-futures","SOLUSDT",1733184047591,478.0,225.81,225.8,638.0]
["binance-futures","SOLUSDT",1733184047642,272.0,225.81,225.8,639.0]
["binance-futures","SOLUSDT",1733184047700,251.0,225.81,225.8,624.0]
["binance-futures","SOLUSDT",1733184047750,199.0,225.81,225.8,627.0]
["binance-futures","SOLUSDT",1733184047806,194.0,225.81,225.8,633.0]
["binance-futures","SOLUSDT",1733184047859,146.0,225.81,225.8,635.0]
["binance-futures","SOLUSDT",1733184047911,146.0,225.81,225.8,633.0]
["binance-futures","SOLUSDT",1733184048078,141.0,225.81,225.8,634.0]
["binance-futures","SOLUSDT",1733184048127,141.0,225.81,225.8,629.0]
["binance-futures","SOLUSDT",1733184048189,149.0,225.81,225.8,631.0]
["binance-futures","SOLUSDT",1733184048218,150.0,225.81,225.8,631.0]
["binance-futures","SOLUSDT",1733184048287,217.0,225.81,225.8,623.0]
["binance-futures","SOLUSDT",1733184048346,217.0,225.81,225.8,621.0]
["binance-futures","SOLUSDT",1733184048409,215.0,225.81,225.8,623.0]
["binance-futures","SOLUSDT",1733184048464,142.0,225.81,225.8,626.0]
["binance-futures","SOLUSDT",1733184048516,89.0,225.81,225.8,630.0]
["binance-futures","SOLUSDT",1733184048549,84.0,225.81,225.8,631.0]
["binance-futures","SOLUSDT",1733184048623,68.0,225.81,225.8,636.0]
["binance-futures","SOLUSDT",1733184048676,68.0,225.81,225.8,631.0]
["binance-futures","SOLUSDT",1733184048744,87.0,225.81,225.8,631.0]
["binance-futures","SOLUSDT",1733184048999,87.0,225.81,225.8,633.0]
["binance-futures","SOLUSDT",1733184049057,113.0,225.81,225.8,634.0]
["binance-futures","SOLUSDT",1733184049102,112.0,225.81,225.8,635.0]
["binance-futures","SOLUSDT",1733184049167,113.0,225.81,225.8,635.0]
["binance-futures","SOLUSDT",1733184049219,113.0,225.81,225.8,633.0]
["binance-futures","SOLUSDT",1733184049275,113.0,225.81,225.8,639.0]
["binance-futures","SOLUSDT",1733184049434,158.0,225.81,225.8,618.0]
["binance-futures","SOLUSDT",1733184049489,178.0,225.81,225.8,624.0]
["binance-futures","SOLUSDT",1733184049541,192.0,225.81,225.8,617.0]
["binance-futures","SOLUSDT",1733184049595,192.0,225.81,225.8,630.0]
["binance-futures","SOLUSDT",1733184049645,191.0,225.81,225.8,630.0]
["binance-futures","SOLUSDT",1733184049698,165.0,225.81,225.8,639.0]
["binance-futures","SOLUSDT",1733184049743,155.0,225.81,225.8,639.0]
["binance-futures","SOLUSDT",1733184049802,155.0,225.81,225.8,640.0]
["binance-futures","SOLUSDT",1733184049892,187.0,225.81,225.8,640.0]
["binance-futures","SOLUSDT",1733184049945,123.0,225.81,225.8,640.0]
["binance-futures","SOLUSDT",1733184049998,125.0,225.81,225.8,641.0]
["binance-futures","SOLUSDT",1733184050064,171.0,225.81,225.8,640.0]
["binance-futures","SOLUSDT",1733184050119,188.0,225.81,225.8,639.0]
["binance-futures","SOLUSDT",1733184050227,185.0,225.81,225.8,637.0]
["binance-futures","SOLUSDT",1733184050252,186.0,225.81,225.8,637.0]
["binance-futures","SOLUSDT",1733184050332,185.0,225.81,225.8,637.0]
["binance-futures","SOLUSDT",1733184050373,190.0,225.81,225.8,637.0]
["binance-futures","SOLUSDT",1733184050432,142.0,225.81,225.8,637.0]
["binance-futures","SOLUSDT",1733184050485,141.0,225.81,225.8,637.0]
["binance-futures","SOLUSDT",1733184050602,129.0,225.81,225.8,643.0]
["binance-futures","SOLUSDT",1733184050712,131.0,225.81,225.8,645.0]
["binance-futures","SOLUSDT",1733184050756,136.0,225.81,225.8,645.0]
["binance-futures","SOLUSDT",1733184050822,146.0,225.81,225.8,639.0]
["binance-futures","SOLUSDT",1733184050831,180.0,225.81,225.8,639.0]
["binance-futures","SOLUSDT",1733184051001,165.0,225.81,225.8,637.0]
["binance-futures","SOLUSDT",1733184051133,182.0,225.81,225.8,629.0]
["binance-futures","SOLUSDT",1733184051207,397.0,225.81,225.8,575.0]
["binance-futures","SOLUSDT",1733184051258,153.0,225.84,225.83,434.0]
["binance-futures","SOLUSDT",1733184051303,153.0,225.84,225.83,411.0]
["binance-futures","SOLUSDT",1733184051360,36.0,225.84,225.83,423.0]
["binance-futures","SOLUSDT",1733184051412,105.0,225.84,225.83,422.0]
["binance-futures","SOLUSDT",1733184051446,126.0,225.84,225.83,422.0]
["binance-futures","SOLUSDT",1733184051523,138.0,225.84,225.83,413.0]
["binance-futures","SOLUSDT",1733184051570,138.0,225.84,225.83,417.0]
["binance-futures","SOLUSDT",1733184051645,211.0,225.84,225.83,291.0]
["binance-futures","SOLUSDT",1733184051679,282.0,225.84,225.83,253.0]
["binance-futures","SOLUSDT",1733184051730,282.0,225.84,225.83,254.0]
["binance-futures","SOLUSDT",1733184051932,283.0,225.84,225.83,230.0]
["binance-futures","SOLUSDT",1733184051986,283.0,225.84,225.83,178.0]
["binance-futures","SOLUSDT",1733184052042,289.0,225.84,225.83,173.0]
["binance-futures","SOLUSDT",1733184052085,471.0,225.84,225.83,140.0]
["binance-futures","SOLUSDT",1733184052148,480.0,225.84,225.83,140.0]
["binance-futures","SOLUSDT",1733184052200,476.0,225.84,225.83,140.0]
["binance-futures","SOLUSDT",1733184052234,312.0,225.84,225.83,140.0]
["binance-futures","SOLUSDT",1733184052308,287.0,225.84,225.83,140.0]
["binance-futures","SOLUSDT",1733184052351,311.0,225.84,225.83,141.0]
["binance-futures","SOLUSDT",1733184052394,312.0,225.84,225.83,142.0]
["binance-futures","SOLUSDT",1733184052460,325.0,225.84,225.83,134.0]
["binance-futures","SOLUSDT",1733184052511,342.0,225.84,225.83,134.0]
["binance-futures","SOLUSDT",1733184052573,108.0,225.82,225.81,70.0]
["binance-futures","SOLUSDT",1733184052624,625.0,225.82,225.81,65.0]
["binance-futures","SOLUSDT",1733184052674,494.0,225.82,225.81,69.0]
["binance-futures","SOLUSDT",1733184052726,445.0,225.82,225.81,101.0]
["binance-futures","SOLUSDT",1733184052778,246.0,225.82,225.81,173.0]
["binance-futures","SOLUSDT",1733184052830,238.0,225.82,225.81,168.0]
["binance-futures","SOLUSDT",1733184052880,213.0,225.82,225.81,147.0]
["binance-futures","SOLUSDT",1733184052973,173.0,225.82,225.81,129.0]
["binance-futures","SOLUSDT",1733184053084,173.0,225.82,225.81,125.0]
["binance-futures","SOLUSDT",1733184053136,338.0,225.82,225.81,141.0]
["binance-futures","SOLUSDT",1733184053188,174.0,225.82,225.81,129.0]
["binance-futures","SOLUSDT",1733184053249,199.0,225.82,225.81,131.0]
["binance-futures","SOLUSDT",1733184053300,196.0,225.82,225.81,136.0]
["binance-futures","SOLUSDT",1733184053352,200.0,225.82,225.81,138.0]
["binance-futures","SOLUSDT",1733184053406,228.0,225.82,225.81,134.0]
["binance-futures","SOLUSDT",1733184053428,410.0,225.82,225.81,148.0]
["binance-futures","SOLUSDT",1733184053509,410.0,225.82,225.81,147.0]
["binance-futures","SOLUSDT",1733184053564,408.0,225.82,225.81,156.0]
["binance-futures","SOLUSDT",1733184053605,242.0,225.82,225.81,138.0]
["binance-futures","SOLUSDT",1733184053659,240.0,225.82,225.81,138.0]
["binance-futures","SOLUSDT",1733184053722,224.0,225.82,225.81,138.0]
["binance-futures","SOLUSDT",1733184053767,224.0,225.82,225.81,148.0]
["binance-futures","SOLUSDT",1733184053858,224.0,225.82,225.81,146.0]
["binance-futures","SOLUSDT",1733184053901,224.0,225.82,225.81,149.0]
["binance-futures","SOLUSDT",1733184053968,224.0,225.82,225.81,157.0]
["binance-futures","SOLUSDT",1733184054026,224.0,225.82,225.81,147.0]
["binance-futures","SOLUSDT",1733184054046,224.0,225.82,225.81,151.0]
["binance-futures","SOLUSDT",1733184054127,157.0,225.82,225.81,236.0]
["binance-futures","SOLUSDT",1733184054156,159.0,225.82,225.81,247.0]
["binance-futures","SOLUSDT",1733184054232,161.0,225.82,225.81,213.0]
["binance-futures","SOLUSDT",1733184054284,161.0,225.82,225.81,146.0]
["binance-futures","SOLUSDT",1733184054375,161.0,225.82,225.81,147.0]
["binance-futures","SOLUSDT",1733184054442,161.0,225.82,225.81,127.0]
["binance-futures","SOLUSDT",1733184054495,175.0,225.82,225.81,122.0]
["binance-futures","SOLUSDT",1733184054543,326.0,225.82,225.81,135.0]
["binance-futures","SOLUSDT",1733184054621,326.0,225.82,225.81,148.0]
["binance-futures","SOLUSDT",1733184054742,333.0,225.82,225.81,104.0]
["binance-futures","SOLUSDT",1733184054794,321.0,225.82,225.81,129.0]
["binance-futures","SOLUSDT",1733184054852,335.0,225.82,225.81,105.0]
["binance-futures","SOLUSDT",1733184054901,335.0,225.82,225.81,102.0]
["binance-futures","SOLUSDT",1733184055060,335.0,225.82,225.81,111.0]
["binance-futures","SOLUSDT",1733184055105,335.0,225.82,225.81,102.0]
["binance-futures","SOLUSDT",1733184055147,335.0,225.82,225.81,112.0]
["binance-futures","SOLUSDT",1733184055216,325.0,225.82,225.81,120.0]
["binance-futures","SOLUSDT",1733184055275,342.0,225.82,225.81,120.0]
["binance-futures","SOLUSDT",1733184055324,126.0,225.82,225.81,251.0]
["binance-futures","SOLUSDT",1733184055374,126.0,225.82,225.81,294.0]
["binance-futures","SOLUSDT",1733184055428,127.0,225.82,225.81,289.0]
["binance-futures","SOLUSDT",1733184055469,126.0,225.82,225.81,304.0]
["binance-futures","SOLUSDT",1733184055511,131.0,225.82,225.81,299.0]
["binance-futures","SOLUSDT",1733184055586,126.0,225.82,225.81,299.0]
["binance-futures","SOLUSDT",1733184055688,126.0,225.82,225.81,314.0]
["binance-futures","SOLUSDT",1733184055754,123.0,225.82,225.81,337.0]
["binance-futures","SOLUSDT",1733184055900,108.0,225.82,225.81,337.0]
["binance-futures","SOLUSDT",1733184056018,108.0,225.82,225.81,330.0]
["binance-futures","SOLUSDT",1733184056126,69.0,225.82,225.81,322.0]
["binance-futures","SOLUSDT",1733184056179,39.0,225.82,225.81,324.0]
["binance-futures","SOLUSDT",1733184056216,61.0,225.82,225.81,340.0]
["binance-futures","SOLUSDT",1733184056280,62.0,225.82,225.81,339.0]
["binance-futures","SOLUSDT",1733184056385,25.0,225.82,225.81,362.0]
["binance-futures","SOLUSDT",1733184056492,25.0,225.82,225.81,359.0]
["binance-futures","SOLUSDT",1733184056538,25.0,225.82,225.81,364.0]
["binance-futures","SOLUSDT",1733184056697,26.0,225.82,225.81,364.0]
["binance-futures","SOLUSDT",1733184056828,26.0,225.82,225.81,366.0]
["binance-futures","SOLUSDT",1733184056960,91.0,225.84,225.83,444.0]
["binance-futures","SOLUSDT",1733184057011,78.0,225.84,225.83,444.0]
["binance-futures","SOLUSDT",1733184057099,79.0,225.84,225.83,447.0]
["binance-futures","SOLUSDT",1733184057170,79.0,225.84,225.83,466.0]
["binance-futures","SOLUSDT",1733184057223,78.0,225.84,225.83,464.0]
["binance-futures","SOLUSDT",1733184057263,78.0,225.84,225.83,471.0]
["binance-futures","SOLUSDT",1733184057387,65.0,225.88,225.87,320.0]
["binance-futures","SOLUSDT",1733184057438,163.0,225.9,225.89,405.0]
["binance-futures","SOLUSDT",1733184057488,171.0,225.9,225.89,428.0]
["binance-futures","SOLUSDT",1733184057540,250.0,225.9,225.89,442.0]
["binance-futures","SOLUSDT",1733184057593,257.0,225.9,225.89,446.0]
["binance-futures","SOLUSDT",1733184057646,351.0,225.9,225.89,428.0]
["binance-futures","SOLUSDT",1733184057691,318.0,225.9,225.89,432.0]
["binance-futures","SOLUSDT",1733184057748,319.0,225.9,225.89,417.0]
["binance-futures","SOLUSDT",1733184057798,340.0,225.9,225.89,437.0]
["binance-futures","SOLUSDT",1733184057852,294.0,225.9,225.89,447.0]
["binance-futures","SOLUSDT",1733184057902,292.0,225.9,225.89,479.0]
["binance-futures","SOLUSDT",1733184057942,258.0,225.9,225.89,458.0]
["binance-futures","SOLUSDT",1733184058003,258.0,225.9,225.89,421.0]
["binance-futures","SOLUSDT",1733184058058,260.0,225.9,225.89,428.0]
["binance-futures","SOLUSDT",1733184058111,254.0,225.9,225.89,426.0]
["binance-futures","SOLUSDT",1733184058161,328.0,225.9,225.89,373.0]
["binance-futures","SOLUSDT",1733184058211,348.0,225.9,225.89,319.0]
["binance-futures","SOLUSDT",1733184058245,348.0,225.9,225.89,326.0]
["binance-futures","SOLUSDT",1733184058317,348.0,225.9,225.89,334.0]
["binance-futures","SOLUSDT",1733184058344,348.0,225.9,225.89,310.0]
["binance-futures","SOLUSDT",1733184058417,362.0,225.9,225.89,124.0]
["binance-futures","SOLUSDT",1733184058472,358.0,225.9,225.89,57.0]
["binance-futures","SOLUSDT",1733184058525,359.0,225.9,225.89,90.0]
["binance-futures","SOLUSDT",1733184058576,389.0,225.9,225.89,55.0]
["binance-futures","SOLUSDT",1733184058626,389.0,225.9,225.89,96.0]
["binance-futures","SOLUSDT",1733184058681,389.0,225.9,225.89,98.0]
["binance-futures","SOLUSDT",1733184058845,566.0,225.9,225.89,145.0]
["binance-futures","SOLUSDT",1733184058911,566.0,225.9,225.89,146.0]
["binance-futures","SOLUSDT",1733184058954,566.0,225.9,225.89,139.0]
["binance-futures","SOLUSDT",1733184059014,562.0,225.9,225.89,183.0]
["binance-futures","SOLUSDT",1733184059069,562.0,225.9,225.89,190.0]
["binance-futures","SOLUSDT",1733184059122,563.0,225.9,225.89,166.0]
["binance-futures","SOLUSDT",1733184059228,566.0,225.9,225.89,122.0]
["binance-futures","SOLUSDT",1733184059276,565.0,225.9,225.89,122.0]
["binance-futures","SOLUSDT",1733184059358,566.0,225.9,225.89,122.0]
["binance-futures","SOLUSDT",1733184059429,566.0,225.9,225.89,123.0]
["binance-futures","SOLUSDT",1733184059492,567.0,225.9,225.89,135.0]
["binance-futures","SOLUSDT",1733184059521,553.0,225.9,225.89,135.0]
["binance-futures","SOLUSDT",1733184059598,566.0,225.9,225.89,133.0]
["binance-futures","SOLUSDT",1733184059647,573.0,225.9,225.89,128.0]
["binance-futures","SOLUSDT",1733184059804,573.0,225.9,225.89,73.0]
["binance-futures","SOLUSDT",1733184059895,573.0,225.9,225.89,72.0]
["binance-futures","SOLUSDT",1733184059966,573.0,225.9,225.89,62.0]
["binance-futures","SOLUSDT",1733184060018,576.0,225.9,225.89,163.0]
["binance-futures","SOLUSDT",1733184060054,571.0,225.9,225.89,67.0]
["binance-futures","SOLUSDT",1733184060123,571.0,225.9,225.89,63.0]
["binance-futures","SOLUSDT",1733184060171,571.0,225.9,225.89,122.0]
["binance-futures","SOLUSDT",1733184060227,552.0,225.9,225.89,127.0]
["binance-futures","SOLUSDT",1733184060280,552.0,225.9,225.89,137.0]
["binance-futures","SOLUSDT",1733184060330,552.0,225.9,225.89,135.0]
["binance-futures","SOLUSDT",1733184060382,552.0,225.9,225.89,209.0]
["binance-futures","SOLUSDT",1733184060437,542.0,225.9,225.89,212.0]
["binance-futures","SOLUSDT",1733184060489,544.0,225.9,225.89,217.0]
["binance-futures","SOLUSDT",1733184060541,564.0,225.9,225.89,189.0]
["binance-futures","SOLUSDT",1733184060595,570.0,225.9,225.89,168.0]
["binance-futures","SOLUSDT",1733184060646,563.0,225.9,225.89,149.0]
["binance-futures","SOLUSDT",1733184060744,563.0,225.9,225.89,127.0]
["binance-futures","SOLUSDT",1733184060863,548.0,225.9,225.89,203.0]
["binance-futures","SOLUSDT",1733184060931,550.0,225.9,225.89,213.0]
["binance-futures","SOLUSDT",1733184060966,561.0,225.9,225.89,174.0]
["binance-futures","SOLUSDT",1733184061021,526.0,225.9,225.89,189.0]
["binance-futures","SOLUSDT",1733184061090,564.0,225.9,225.89,189.0]
["binance-futures","SOLUSDT",1733184061133,615.0,225.9,225.89,170.0]
["binance-futures","SOLUSDT",1733184061196,601.0,225.9,225.89,210.0]
["binance-futures","SOLUSDT",1733184061251,594.0,225.9,225.89,210.0]
["binance-futures","SOLUSDT",1733184061298,594.0,225.9,225.89,219.0]
["binance-futures","SOLUSDT",1733184061352,557.0,225.9,225.89,275.0]
["binance-futures","SOLUSDT",1733184061440,555.0,225.9,225.89,299.0]
["binance-futures","SOLUSDT",1733184061508,558.0,225.9,225.89,288.0]
["binance-futures","SOLUSDT",1733184061563,558.0,225.9,225.89,301.0]
["binance-futures","SOLUSDT",1733184061616,558.0,225.9,225.89,325.0]
["binance-futures","SOLUSDT",1733184061667,544.0,225.9,225.89,371.0]
["binance-futures","SOLUSDT",1733184061703,542.0,225.9,225.89,371.0]
["binance-futures","SOLUSDT",1733184061770,539.0,225.9,225.89,370.0]
["binance-futures","SOLUSDT",1733184061860,539.0,225.9,225.89,361.0]
["binance-futures","SOLUSDT",1733184061928,539.0,225.9,225.89,322.0]
["binance-futures","SOLUSDT",1733184061977,539.0,225.9,225.89,313.0]
["binance-futures","SOLUSDT",1733184062079,539.0,225.9,225.89,309.0]
["binance-futures","SOLUSDT",1733184062135,540.0,225.9,225.89,300.0]
["binance-futures","SOLUSDT",1733184062178,584.0,225.9,225.89,300.0]
["binance-futures","SOLUSDT",1733184062240,584.0,225.9,225.89,276.0]
["binance-futures","SOLUSDT",1733184062293,579.0,225.9,225.89,290.0]
["binance-futures","SOLUSDT",1733184062345,599.0,225.9,225.89,237.0]
["binance-futures","SOLUSDT",1733184062441,598.0,225.9,225.89,237.0]
["binance-futures","SOLUSDT",1733184062501,591.0,225.9,225.89,237.0]
["binance-futures","SOLUSDT",1733184062550,584.0,225.9,225.89,237.0]
["binance-futures","SOLUSDT",1733184062609,586.0,225.9,225.89,237.0]
["binance-futures","SOLUSDT",1733184062664,596.0,225.9,225.89,141.0]
["binance-futures","SOLUSDT",1733184062719,628.0,225.89,225.88,15.0]
["binance-futures","SOLUSDT",1733184062772,315.0,225.87,225.86,70.0]
["binance-futures","SOLUSDT",1733184062823,643.0,225.86,225.85,70.0]
["binance-futures","SOLUSDT",1733184062873,706.0,225.86,225.85,113.0]
["binance-futures","SOLUSDT",1733184062922,726.0,225.86,225.85,89.0]
["binance-futures","SOLUSDT",1733184062976,725.0,225.86,225.85,19.0]
["binance-futures","SOLUSDT",1733184063027,745.0,225.86,225.85,20.0]
["binance-futures","SOLUSDT",1733184063078,580.0,225.85,225.84,154.0]
["binance-futures","SOLUSDT",1733184063132,594.0,225.85,225.84,101.0]
["binance-futures","SOLUSDT",1733184063182,589.0,225.85,225.84,119.0]
["binance-futures","SOLUSDT",1733184063234,554.0,225.85,225.84,97.0]
["binance-futures","SOLUSDT",1733184063286,565.0,225.85,225.84,94.0]
["binance-futures","SOLUSDT",1733184063339,567.0,225.85,225.84,94.0]
["binance-futures","SOLUSDT",1733184063444,569.0,225.85,225.84,95.0]
["binance-futures","SOLUSDT",1733184063544,569.0,225.85,225.84,96.0]
["binance-futures","SOLUSDT",1733184063598,562.0,225.85,225.84,96.0]
["binance-futures","SOLUSDT",1733184063651,555.0,225.85,225.84,96.0]
["binance-futures","SOLUSDT",1733184063698,555.0,225.85,225.84,105.0]
["binance-futures","SOLUSDT",1733184063757,287.0,225.85,225.84,151.0]
["binance-futures","SOLUSDT",1733184063808,282.0,225.85,225.84,173.0]
["binance-futures","SOLUSDT",1733184063861,261.0,225.85,225.84,178.0]
["binance-futures","SOLUSDT",1733184063913,261.0,225.85,225.84,166.0]
["binance-futures","SOLUSDT",1733184063958,285.0,225.85,225.84,174.0]
["binance-futures","SOLUSDT",1733184064000,451.0,225.85,225.84,197.0]
["binance-futures","SOLUSDT",1733184064068,284.0,225.85,225.84,173.0]
["binance-futures","SOLUSDT",1733184064107,284.0,225.85,225.84,178.0]
["binance-futures","SOLUSDT",1733184064172,451.0,225.85,225.84,128.0]
["binance-futures","SOLUSDT",1733184064223,459.0,225.85,225.84,128.0]
["binance-futures","SOLUSDT",1733184064274,465.0,225.85,225.84,128.0]
["binance-futures","SOLUSDT",1733184064330,446.0,225.85,225.84,137.0]
["binance-futures","SOLUSDT",1733184064370,432.0,225.85,225.84,137.0]
["binance-futures","SOLUSDT",1733184064423,432.0,225.85,225.84,147.0]
["binance-futures","SOLUSDT",1733184064489,433.0,225.85,225.84,169.0]
["binance-futures","SOLUSDT",1733184064540,269.0,225.85,225.84,148.0]
["binance-futures","SOLUSDT",1733184064646,269.0,225.85,225.84,249.0]
["binance-futures","SOLUSDT",1733184064698,265.0,225.85,225.84,370.0]
["binance-futures","SOLUSDT",1733184064749,265.0,225.85,225.84,292.0]
["binance-futures","SOLUSDT",1733184064800,144.0,225.85,225.84,319.0]
["binance-futures","SOLUSDT",1733184064850,168.0,225.85,225.84,327.0]
["binance-futures","SOLUSDT",1733184064898,169.0,225.85,225.84,327.0]
["binance-futures","SOLUSDT",1733184064946,232.0,225.85,225.84,327.0]
["binance-futures","SOLUSDT",1733184065007,228.0,225.85,225.84,327.0]
["binance-futures","SOLUSDT",1733184065061,228.0,225.85,225.84,326.0]
["binance-futures","SOLUSDT",1733184065115,228.0,225.85,225.84,337.0]
["binance-futures","SOLUSDT",1733184065164,229.0,225.85,225.84,361.0]
["binance-futures","SOLUSDT",1733184065219,231.0,225.85,225.84,376.0]
["binance-futures","SOLUSDT",1733184065262,228.0,225.85,225.84,369.0]
["binance-futures","SOLUSDT",1733184065410,230.0,225.85,225.84,340.0]
["binance-futures","SOLUSDT",1733184065476,230.0,225.85,225.84,323.0]
["binance-futures","SOLUSDT",1733184065528,234.0,225.85,225.84,369.0]
["binance-futures","SOLUSDT",1733184065570,235.0,225.85,225.84,369.0]
["binance-futures","SOLUSDT",1733184065635,235.0,225.85,225.84,373.0]
["binance-futures","SOLUSDT",1733184065671,235.0,225.85,225.84,375.0]
["binance-futures","SOLUSDT",1733184065789,235.0,225.85,225.84,367.0]
["binance-futures","SOLUSDT",1733184065839,185.0,225.85,225.84,375.0]
["binance-futures","SOLUSDT",1733184065936,186.0,225.85,225.84,356.0]
["binance-futures","SOLUSDT",1733184065997,186.0,225.85,225.84,358.0]
["binance-futures","SOLUSDT",1733184066106,186.0,225.85,225.84,372.0]
["binance-futures","SOLUSDT",1733184066158,184.0,225.85,225.84,372.0]
["binance-futures","SOLUSDT",1733184066200,201.0,225.85,225.84,379.0]
["binance-futures","SOLUSDT",1733184066264,181.0,225.85,225.84,371.0]
["binance-futures","SOLUSDT",1733184066304,186.0,225.85,225.84,362.0]
["binance-futures","SOLUSDT",1733184066357,186.0,225.85,225.84,355.0]
["binance-futures","SOLUSDT",1733184066421,183.0,225.85,225.84,355.0]
["binance-futures","SOLUSDT",1733184066471,189.0,225.85,225.84,342.0]
["binance-futures","SOLUSDT",1733184066511,189.0,225.85,225.84,298.0]
["binance-futures","SOLUSDT",1733184066568,188.0,225.85,225.84,298.0]
["binance-futures","SOLUSDT",1733184066627,235.0,225.85,225.84,286.0]
["binance-futures","SOLUSDT",1733184066732,245.0,225.85,225.84,263.0]
["binance-futures","SOLUSDT",1733184066784,244.0,225.85,225.84,263.0]
["binance-futures","SOLUSDT",1733184066880,261.0,225.85,225.84,263.0]
["binance-futures","SOLUSDT",1733184066938,254.0,225.85,225.84,260.0]
["binance-futures","SOLUSDT",1733184066990,261.0,225.85,225.84,255.0]
["binance-futures","SOLUSDT",1733184067041,254.0,225.85,225.84,209.0]
["binance-futures","SOLUSDT",1733184067094,254.0,225.85,225.84,147.0]
["binance-futures","SOLUSDT",1733184067147,255.0,225.85,225.84,142.0]
["binance-futures","SOLUSDT",1733184067253,262.0,225.85,225.84,137.0]
["binance-futures","SOLUSDT",1733184067305,276.0,225.85,225.84,135.0]
["binance-futures","SOLUSDT",1733184067408,441.0,225.85,225.84,145.0]
["binance-futures","SOLUSDT",1733184067460,440.0,225.85,225.84,196.0]
["binance-futures","SOLUSDT",1733184067512,277.0,225.85,225.84,175.0]
["binance-futures","SOLUSDT",1733184067559,277.0,225.85,225.84,151.0]
["binance-futures","SOLUSDT",1733184067666,324.0,225.76,225.75,14.0]
["binance-futures","SOLUSDT",1733184067717,205.0,225.76,225.75,105.0]
["binance-futures","SOLUSDT",1733184067768,279.0,225.76,225.75,26.0]
["binance-futures","SOLUSDT",1733184067819,281.0,225.76,225.75,138.0]
["binance-futures","SOLUSDT",1733184067870,434.0,225.76,225.75,37.0]
["binance-futures","SOLUSDT",1733184067916,444.0,225.76,225.75,38.0]
["binance-futures","SOLUSDT",1733184068026,365.0,225.76,225.75,37.0]
["binance-futures","SOLUSDT",1733184068078,365.0,225.76,225.75,168.0]
["binance-futures","SOLUSDT",1733184068130,363.0,225.76,225.75,177.0]
["binance-futures","SOLUSDT",1733184068182,386.0,225.76,225.75,178.0]
["binance-futures","SOLUSDT",1733184068234,379.0,225.76,225.75,178.0]
["binance-futures","SOLUSDT",1733184068285,381.0,225.76,225.75,169.0]
["binance-futures","SOLUSDT",1733184068338,399.0,225.76,225.75,179.0]
["binance-futures","SOLUSDT",1733184068393,399.0,225.76,225.75,175.0]
["binance-futures","SOLUSDT",1733184068439,434.0,225.76,225.75,169.0]
["binance-futures","SOLUSDT",1733184068547,268.0,225.76,225.75,204.0]
["binance-futures","SOLUSDT",1733184068600,146.0,225.76,225.75,190.0]
["binance-futures","SOLUSDT",1733184068644,146.0,225.76,225.75,280.0]
["binance-futures","SOLUSDT",1733184068701,312.0,225.76,225.75,124.0]
["binance-futures","SOLUSDT",1733184068730,312.0,225.76,225.75,113.0]
["binance-futures","SOLUSDT",1733184068807,147.0,225.76,225.75,106.0]
["binance-futures","SOLUSDT",1733184068862,320.0,225.76,225.75,111.0]
["binance-futures","SOLUSDT",1733184068915,338.0,225.76,225.75,123.0]
["binance-futures","SOLUSDT",1733184068952,338.0,225.76,225.75,110.0]
["binance-futures","SOLUSDT",1733184069014,324.0,225.76,225.75,110.0]
["binance-futures","SOLUSDT",1733184069066,338.0,225.76,225.75,110.0]
["binance-futures","SOLUSDT",1733184069161,338.0,225.76,225.75,113.0]
["binance-futures","SOLUSDT",1733184069224,331.0,225.76,225.75,113.0]
["binance-futures","SOLUSDT",1733184069280,347.0,225.76,225.75,113.0]
["binance-futures","SOLUSDT",1733184069327,392.0,225.74,225.73,187.0]
["binance-futures","SOLUSDT",1733184069384,575.0,225.74,225.73,187.0]
["binance-futures","SOLUSDT",1733184069432,558.0,225.74,225.73,188.0]
["binance-futures","SOLUSDT",1733184069486,560.0,225.74,225.73,188.0]
["binance-futures","SOLUSDT",1733184069526,561.0,225.74,225.73,187.0]
["binance-futures","SOLUSDT",1733184069590,571.0,225.74,225.73,187.0]
["binance-futures","SOLUSDT",1733184069642,576.0,225.74,225.73,187.0]
["binance-futures","SOLUSDT",1733184069851,576.0,225.74,225.73,183.0]
["binance-futures","SOLUSDT",1733184069902,451.0,225.74,225.73,183.0]
["binance-futures","SOLUSDT",1733184069936,451.0,225.74,225.73,200.0]
["binance-futures","SOLUSDT",1733184070009,451.0,225.74,225.73,191.0]
["binance-futures","SOLUSDT",1733184070044,340.0,225.74,225.73,183.0]
["binance-futures","SOLUSDT",1733184070165,178.0,225.74,225.73,286.0]
["binance-futures","SOLUSDT",1733184070218,180.0,225.74,225.73,291.0]
["binance-futures","SOLUSDT",1733184070322,165.0,225.74,225.73,362.0]
["binance-futures","SOLUSDT",1733184070374,121.0,225.74,225.73,375.0]
["binance-futures","SOLUSDT",1733184070423,120.0,225.74,225.73,356.0]
["binance-futures","SOLUSDT",1733184070474,120.0,225.74,225.73,370.0]
["binance-futures","SOLUSDT",1733184070529,121.0,225.74,225.73,371.0]
["binance-futures","SOLUSDT",1733184070631,167.0,225.74,225.73,357.0]
["binance-futures","SOLUSDT",1733184070735,165.0,225.74,225.73,371.0]
["binance-futures","SOLUSDT",1733184070789,37.0,225.78,225.77,487.0]
["binance-futures","SOLUSDT",1733184070841,31.0,225.78,225.77,488.0]
["binance-futures","SOLUSDT",1733184070888,76.0,225.78,225.77,508.0]
["binance-futures","SOLUSDT",1733184070940,124.0,225.78,225.77,510.0]
["binance-futures","SOLUSDT",1733184070994,31.0,225.78,225.77,524.0]
["binance-futures","SOLUSDT",1733184071046,82.0,225.79,225.78,805.0]
["binance-futures","SOLUSDT",1733184071098,16.0,225.8,225.79,693.0]
["binance-futures","SOLUSDT",1733184071149,99.0,225.8,225.79,499.0]
["binance-futures","SOLUSDT",1733184071200,90.0,225.8,225.79,321.0]
["binance-futures","SOLUSDT",1733184071253,107.0,225.8,225.79,293.0]
["binance-futures","SOLUSDT",1733184071303,90.0,225.8,225.79,290.0]
["binance-futures","SOLUSDT",1733184071357,90.0,225.8,225.79,235.0]
["binance-futures","SOLUSDT",1733184071406,130.0,225.8,225.79,209.0]
["binance-futures","SOLUSDT",1733184071452,131.0,225.8,225.79,198.0]
["binance-futures","SOLUSDT",1733184071513,135.0,225.8,225.79,179.0]
["binance-futures","SOLUSDT",1733184071564,156.0,225.8,225.79,45.0]
["binance-futures","SOLUSDT",1733184071617,323.0,225.8,225.79,22.0]
["binance-futures","SOLUSDT",1733184071662,323.0,225.8,225.79,20.0]
["binance-futures","SOLUSDT",1733184071715,324.0,225.8,225.79,21.0]
["binance-futures","SOLUSDT",1733184071929,400.0,225.79,225.78,52.0]
["binance-futures","SOLUSDT",1733184071980,365.0,225.79,225.78,98.0]
["binance-futures","SOLUSDT",1733184072086,366.0,225.79,225.78,57.0]
["binance-futures","SOLUSDT",1733184072137,313.0,225.79,225.78,115.0]
["binance-futures","SOLUSDT",1733184072189,131.0,225.79,225.78,161.0]
["binance-futures","SOLUSDT",1733184072238,108.0,225.79,225.78,284.0]
["binance-futures","SOLUSDT",1733184072290,101.0,225.79,225.78,284.0]
["binance-futures","SOLUSDT",1733184072334,101.0,225.79,225.78,182.0]
["binance-futures","SOLUSDT",1733184072397,101.0,225.79,225.78,183.0]
["binance-futures","SOLUSDT",1733184072433,102.0,225.79,225.78,183.0]
["binance-futures","SOLUSDT",1733184072604,103.0,225.79,225.78,162.0]
["binance-futures","SOLUSDT",1733184072716,103.0,225.79,225.78,167.0]
["binance-futures","SOLUSDT",1733184072770,54.0,225.79,225.78,297.0]
["binance-futures","SOLUSDT",1733184072872,64.0,225.81,225.8,568.0]
["binance-futures","SOLUSDT",1733184072924,43.0,225.81,225.8,469.0]
["binance-futures","SOLUSDT",1733184072972,43.0,225.81,225.8,484.0]
["binance-futures","SOLUSDT",1733184073027,43.0,225.81,225.8,489.0]
["binance-futures","SOLUSDT",1733184073182,85.0,225.81,225.8,488.0]
["binance-futures","SOLUSDT",1733184073238,80.0,225.81,225.8,481.0]
["binance-futures","SOLUSDT",1733184073343,92.0,225.84,225.83,154.0]
["binance-futures","SOLUSDT",1733184073393,144.0,225.84,225.83,283.0]
["binance-futures","SOLUSDT",1733184073447,93.0,225.84,225.83,290.0]
["binance-futures","SOLUSDT",1733184073499,104.0,225.84,225.83,296.0]
["binance-futures","SOLUSDT",1733184073547,119.0,225.84,225.83,296.0]
["binance-futures","SOLUSDT",1733184073654,124.0,225.84,225.83,240.0]
["binance-futures","SOLUSDT",1733184073700,115.0,225.84,225.83,240.0]
["binance-futures","SOLUSDT",1733184073751,115.0,225.84,225.83,245.0]
["binance-futures","SOLUSDT",1733184073801,135.0,225.84,225.83,245.0]
["binance-futures","SOLUSDT",1733184073862,104.0,225.84,225.83,251.0]
["binance-futures","SOLUSDT",1733184073913,104.0,225.84,225.83,248.0]
["binance-futures","SOLUSDT",1733184073967,98.0,225.84,225.83,264.0]
["binance-futures","SOLUSDT",1733184074054,98.0,225.84,225.83,265.0]
["binance-futures","SOLUSDT",1733184074123,99.0,225.84,225.83,263.0]
["binance-futures","SOLUSDT",1733184074201,100.0,225.84,225.83,255.0]
["binance-futures","SOLUSDT",1733184074253,101.0,225.84,225.83,255.0]
["binance-futures","SOLUSDT",1733184074362,117.0,225.84,225.83,370.0]
["binance-futures","SOLUSDT",1733184074413,79.0,225.84,225.83,374.0]
["binance-futures","SOLUSDT",1733184074453,79.0,225.84,225.83,373.0]
["binance-futures","SOLUSDT",1733184074577,79.0,225.84,225.83,369.0]
["binance-futures","SOLUSDT",1733184074748,75.0,225.84,225.83,369.0]
["binance-futures","SOLUSDT",1733184074805,71.0,225.84,225.83,387.0]
["binance-futures","SOLUSDT",1733184074915,15.0,225.84,225.83,428.0]
["binance-futures","SOLUSDT",1733184074959,15.0,225.84,225.83,433.0]
["binance-futures","SOLUSDT",1733184075015,63.0,225.84,225.83,441.0]
["binance-futures","SOLUSDT",1733184075068,96.0,225.84,225.83,447.0]
["binance-futures","SOLUSDT",1733184075078,98.0,225.84,225.83,440.0]
["binance-futures","SOLUSDT",1733184075158,97.0,225.84,225.83,440.0]
["binance-futures","SOLUSDT",1733184075212,99.0,225.84,225.83,440.0]
["binance-futures","SOLUSDT",1733184075279,97.0,225.84,225.83,435.0]
["binance-futures","SOLUSDT",1733184075333,119.0,225.84,225.83,388.0]
["binance-futures","SOLUSDT",1733184075383,119.0,225.84,225.83,387.0]
["binance-futures","SOLUSDT",1733184075437,154.0,225.84,225.83,336.0]
["binance-futures","SOLUSDT",1733184075487,154.0,225.84,225.83,324.0]
["binance-futures","SOLUSDT",1733184075539,140.0,225.84,225.83,324.0]
["binance-futures","SOLUSDT",1733184075590,140.0,225.84,225.83,322.0]
["binance-futures","SOLUSDT",1733184075681,149.0,225.84,225.83,328.0]
["binance-futures","SOLUSDT",1733184075761,163.0,225.84,225.83,328.0]
["binance-futures","SOLUSDT",1733184075819,220.0,225.84,225.83,277.0]
["binance-futures","SOLUSDT",1733184075866,881.0,225.83,225.82,13.0]
["binance-futures","SOLUSDT",1733184075923,893.0,225.83,225.82,4.0]
["binance-futures","SOLUSDT",1733184075976,681.0,225.82,225.81,68.0]
["binance-futures","SOLUSDT",1733184076023,681.0,225.82,225.81,1.0]
["binance-futures","SOLUSDT",1733184076073,683.0,225.82,225.81,1.0]
["binance-futures","SOLUSDT",1733184076131,692.0,225.81,225.8,2.0]
["binance-futures","SOLUSDT",1733184076175,236.0,225.8,225.79,97.0]
["binance-futures","SOLUSDT",1733184076237,240.0,225.8,225.79,110.0]
["binance-futures","SOLUSDT",1733184076343,240.0,225.8,225.79,106.0]
["binance-futures","SOLUSDT",1733184076380,200.0,225.8,225.79,106.0]
["binance-futures","SOLUSDT",1733184076440,220.0,225.8,225.79,91.0]
["binance-futures","SOLUSDT",1733184076544,218.0,225.8,225.79,91.0]
["binance-futures","SOLUSDT",1733184076603,370.0,225.8,225.79,96.0]
["binance-futures","SOLUSDT",1733184076646,196.0,225.8,225.79,76.0]
["binance-futures","SOLUSDT",1733184076706,376.0,225.8,225.79,36.0]
["binance-futures","SOLUSDT",1733184076750,376.0,225.8,225.79,11.0]
["binance-futures","SOLUSDT",1733184076806,376.0,225.8,225.79,91.0]
["binance-futures","SOLUSDT",1733184076860,205.0,225.8,225.79,80.0]
["binance-futures","SOLUSDT",1733184076964,160.0,225.76,225.75,275.0]
["binance-futures","SOLUSDT",1733184077019,96.0,225.76,225.75,335.0]
["binance-futures","SOLUSDT",1733184077070,100.0,225.76,225.75,336.0]
["binance-futures","SOLUSDT",1733184077117,100.0,225.76,225.75,381.0]
["binance-futures","SOLUSDT",1733184077176,127.0,225.76,225.75,301.0]
["binance-futures","SOLUSDT",1733184077229,178.0,225.76,225.75,178.0]
["binance-futures","SOLUSDT",1733184077282,309.0,225.76,225.75,189.0]
["binance-futures","SOLUSDT",1733184077328,139.0,225.76,225.75,230.0]
["binance-futures","SOLUSDT",1733184077441,146.0,225.76,225.75,159.0]
["binance-futures","SOLUSDT",1733184077492,152.0,225.76,225.75,137.0]
["binance-futures","SOLUSDT",1733184077542,163.0,225.76,225.75,72.0]
["binance-futures","SOLUSDT",1733184077595,149.0,225.76,225.75,54.0]
["binance-futures","SOLUSDT",1733184077647,149.0,225.76,225.75,93.0]
["binance-futures","SOLUSDT",1733184077687,149.0,225.76,225.75,88.0]
["binance-futures","SOLUSDT",1733184077751,156.0,225.76,225.75,24.0]
["binance-futures","SOLUSDT",1733184077803,121.0,225.76,225.75,39.0]
["binance-futures","SOLUSDT",1733184077851,121.0,225.76,225.75,61.0]
["binance-futures","SOLUSDT",1733184077904,121.0,225.76,225.75,59.0]
["binance-futures","SOLUSDT",1733184078003,121.0,225.76,225.75,42.0]
["binance-futures","SOLUSDT",1733184078056,109.0,225.76,225.75,91.0]
["binance-futures","SOLUSDT",1733184078103,99.0,225.76,225.75,137.0]
["binance-futures","SOLUSDT",1733184078166,134.0,225.76,225.75,41.0]
["binance-futures","SOLUSDT",1733184078217,135.0,225.76,225.75,58.0]
["binance-futures","SOLUSDT",1733184078271,135.0,225.75,225.74,16.0]
["binance-futures","SOLUSDT",1733184078322,553.0,225.74,225.73,181.0]
["binance-futures","SOLUSDT",1733184078372,553.0,225.74,225.73,221.0]
["binance-futures","SOLUSDT",1733184078424,195.0,225.74,225.73,188.0]
["binance-futures","SOLUSDT",1733184078476,184.0,225.74,225.73,168.0]
["binance-futures","SOLUSDT",1733184078527,118.0,225.74,225.73,415.0]
["binance-futures","SOLUSDT",1733184078578,72.0,225.74,225.73,288.0]
["binance-futures","SOLUSDT",1733184078628,114.0,225.74,225.73,313.0]
["binance-futures","SOLUSDT",1733184078680,125.0,225.74,225.73,242.0]
["binance-futures","SOLUSDT",1733184078729,151.0,225.74,225.73,228.0]
["binance-futures","SOLUSDT",1733184078770,151.0,225.74,225.73,172.0]
["binance-futures","SOLUSDT",1733184078834,156.0,225.74,225.73,170.0]
["binance-futures","SOLUSDT",1733184078887,156.0,225.74,225.73,165.0]
["binance-futures","SOLUSDT",1733184078945,136.0,225.74,225.73,182.0]
["binance-futures","SOLUSDT",1733184078992,102.0,225.74,225.73,205.0]
["binance-futures","SOLUSDT",1733184079037,100.0,225.74,225.73,255.0]
["binance-futures","SOLUSDT",1733184079101,100.0,225.74,225.73,253.0]
["binance-futures","SOLUSDT",1733184079146,105.0,225.74,225.73,226.0]
["binance-futures","SOLUSDT",1733184079204,131.0,225.74,225.73,148.0]
["binance-futures","SOLUSDT",1733184079308,135.0,225.74,225.73,149.0]
["binance-futures","SOLUSDT",1733184079361,109.0,225.74,225.73,200.0]
["binance-futures","SOLUSDT",1733184079414,112.0,225.74,225.73,204.0]
["binance-futures","SOLUSDT",1733184079466,138.0,225.74,225.73,220.0]
["binance-futures","SOLUSDT",1733184079520,138.0,225.74,225.73,221.0]
["binance-futures","SOLUSDT",1733184079616,164.0,225.74,225.73,143.0]
["binance-futures","SOLUSDT",1733184079678,164.0,225.74,225.73,142.0]
["binance-futures","SOLUSDT",1733184079779,186.0,225.74,225.73,142.0]
["binance-futures","SOLUSDT",1733184079835,187.0,225.74,225.73,142.0]
["binance-futures","SOLUSDT",1733184079937,187.0,225.74,225.73,140.0]
["binance-futures","SOLUSDT",1733184080098,166.0,225.74,225.73,140.0]
["binance-futures","SOLUSDT",1733184080304,159.0,225.74,225.73,163.0]
["binance-futures","SOLUSDT",1733184080355,153.0,225.74,225.73,173.0]
["binance-futures","SOLUSDT",1733184080449,171.0,225.74,225.73,219.0]
["binance-futures","SOLUSDT",1733184080509,151.0,225.74,225.73,196.0]
["binance-futures","SOLUSDT",1733184080562,124.0,225.74,225.73,205.0]
["binance-futures","SOLUSDT",1733184080614,139.0,225.74,225.73,259.0]
["binance-futures","SOLUSDT",1733184080667,193.0,225.74,225.73,225.0]
["binance-futures","SOLUSDT",1733184080715,177.0,225.74,225.73,148.0]
["binance-futures","SOLUSDT",1733184080769,178.0,225.74,225.73,148.0]
["binance-futures","SOLUSDT",1733184080817,178.0,225.74,225.73,153.0]
["binance-futures","SOLUSDT",1733184081077,222.0,225.74,225.73,148.0]
["binance-futures","SOLUSDT",1733184081131,222.0,225.74,225.73,143.0]
["binance-futures","SOLUSDT",1733184081187,251.0,225.74,225.73,143.0]
["binance-futures","SOLUSDT",1733184081237,239.0,225.74,225.73,143.0]
["binance-futures","SOLUSDT",1733184081289,218.0,225.74,225.73,200.0]
["binance-futures","SOLUSDT",1733184081341,233.0,225.74,225.73,200.0]
["binance-futures","SOLUSDT",1733184081385,235.0,225.74,225.73,201.0]
["binance-futures","SOLUSDT",1733184081443,235.0,225.74,225.73,150.0]
["binance-futures","SOLUSDT",1733184081500,228.0,225.74,225.73,150.0]
["binance-futures","SOLUSDT",1733184081548,221.0,225.74,225.73,150.0]
["binance-futures","SOLUSDT",1733184081602,234.0,225.74,225.73,134.0]
["binance-futures","SOLUSDT",1733184081650,237.0,225.74,225.73,134.0]
["binance-futures","SOLUSDT",1733184081704,580.0,225.73,225.72,65.0]
["binance-futures","SOLUSDT",1733184081756,587.0,225.73,225.72,63.0]
["binance-futures","SOLUSDT",1733184081807,386.0,225.72,225.71,111.0]
["binance-futures","SOLUSDT",1733184081856,399.0,225.72,225.71,46.0]
["binance-futures","SOLUSDT",1733184081912,567.0,225.72,225.71,46.0]
["binance-futures","SOLUSDT",1733184081959,357.0,225.7,225.69,137.0]
["binance-futures","SOLUSDT",1733184082015,352.0,225.7,225.69,147.0]
["binance-futures","SOLUSDT",1733184082065,352.0,225.7,225.69,119.0]
["binance-futures","SOLUSDT",1733184082119,350.0,225.7,225.69,119.0]
["binance-futures","SOLUSDT",1733184082164,496.0,225.69,225.68,96.0]
["binance-futures","SOLUSDT",1733184082220,497.0,225.69,225.68,103.0]
["binance-futures","SOLUSDT",1733184082315,501.0,225.69,225.68,103.0]
["binance-futures","SOLUSDT",1733184082364,515.0,225.69,225.68,103.0]
["binance-futures","SOLUSDT",1733184082428,495.0,225.69,225.68,103.0]
["binance-futures","SOLUSDT",1733184082481,480.0,225.69,225.68,105.0]
["binance-futures","SOLUSDT",1733184082529,483.0,225.69,225.68,126.0]
["binance-futures","SOLUSDT",1733184082626,500.0,225.69,225.68,99.0]
["binance-futures","SOLUSDT",1733184082690,504.0,225.69,225.68,100.0]
["binance-futures","SOLUSDT",1733184082793,504.0,225.69,225.68,1.0]
["binance-futures","SOLUSDT",1733184082843,223.0,225.68,225.67,150.0]
["binance-futures","SOLUSDT",1733184082895,109.0,225.68,225.67,174.0]
["binance-futures","SOLUSDT",1733184082947,110.0,225.68,225.67,168.0]
["binance-futures","SOLUSDT",1733184082999,106.0,225.68,225.67,166.0]
["binance-futures","SOLUSDT",1733184083049,132.0,225.68,225.67,123.0]
["binance-futures","SOLUSDT",1733184083102,132.0,225.68,225.67,104.0]
["binance-futures","SOLUSDT",1733184083155,125.0,225.68,225.67,105.0]
["binance-futures","SOLUSDT",1733184083207,144.0,225.68,225.67,105.0]
["binance-futures","SOLUSDT",1733184083259,144.0,225.68,225.67,108.0]
["binance-futures","SOLUSDT",1733184083303,147.0,225.68,225.67,108.0]
["binance-futures","SOLUSDT",1733184083366,133.0,225.68,225.67,126.0]
["binance-futures","SOLUSDT",1733184083416,121.0,225.68,225.67,157.0]
["binance-futures","SOLUSDT",1733184083571,58.0,225.68,225.67,306.0]
["binance-futures","SOLUSDT",1733184083616,116.0,225.68,225.67,130.0]
["binance-futures","SOLUSDT",1733184083677,70.0,225.68,225.67,133.0]
["binance-futures","SOLUSDT",1733184083716,74.0,225.68,225.67,135.0]
["binance-futures","SOLUSDT",1733184083777,64.0,225.68,225.67,306.0]
["binance-futures","SOLUSDT",1733184083826,28.0,225.68,225.67,306.0]
["binance-futures","SOLUSDT",1733184083923,28.0,225.68,225.67,308.0]
["binance-futures","SOLUSDT",1733184084037,123.0,225.68,225.67,104.0]
["binance-futures","SOLUSDT",1733184084091,125.0,225.68,225.67,104.0]
["binance-futures","SOLUSDT",1733184084145,113.0,225.68,225.67,137.0]
["binance-futures","SOLUSDT",1733184084195,123.0,225.68,225.67,137.0]
["binance-futures","SOLUSDT",1733184084242,124.0,225.68,225.67,136.0]
["binance-futures","SOLUSDT",1733184084299,132.0,225.68,225.67,140.0]
["binance-futures","SOLUSDT",1733184084348,85.0,225.68,225.67,316.0]
["binance-futures","SOLUSDT",1733184084617,85.0,225.68,225.67,278.0]
["binance-futures","SOLUSDT",1733184084723,83.0,225.68,225.67,241.0]
["binance-futures","SOLUSDT",1733184084771,83.0,225.68,225.67,232.0]
["binance-futures","SOLUSDT",1733184084827,83.0,225.68,225.67,247.0]
["binance-futures","SOLUSDT",1733184084924,80.0,225.68,225.67,252.0]
["binance-futures","SOLUSDT",1733184084957,80.0,225.68,225.67,263.0]
["binance-futures","SOLUSDT",1733184085091,129.0,225.68,225.67,256.0]
["binance-futures","SOLUSDT",1733184085141,129.0,225.68,225.67,250.0]
["binance-futures","SOLUSDT",1733184085194,129.0,225.68,225.67,246.0]
["binance-futures","SOLUSDT",1733184085249,256.0,225.68,225.67,200.0]
["binance-futures","SOLUSDT",1733184085300,134.0,225.68,225.67,315.0]
["binance-futures","SOLUSDT",1733184085351,185.0,225.68,225.67,309.0]
["binance-futures","SOLUSDT",1733184085404,175.0,225.68,225.67,65.0]
["binance-futures","SOLUSDT",1733184085453,207.0,225.68,225.67,118.0]
["binance-futures","SOLUSDT",1733184085508,229.0,225.68,225.67,111.0]
["binance-futures","SOLUSDT",1733184085606,205.0,225.68,225.67,112.0]
["binance-futures","SOLUSDT",1733184085657,182.0,225.68,225.67,152.0]
["binance-futures","SOLUSDT",1733184085711,149.0,225.68,225.67,174.0]
["binance-futures","SOLUSDT",1733184085769,98.0,225.68,225.67,168.0]
["binance-futures","SOLUSDT",1733184085821,59.0,225.68,225.67,288.0]
["binance-futures","SOLUSDT",1733184085928,60.0,225.68,225.67,192.0]
["binance-futures","SOLUSDT",1733184085971,56.0,225.68,225.67,192.0]
["binance-futures","SOLUSDT",1733184086118,56.0,225.68,225.67,188.0]
["binance-futures","SOLUSDT",1733184086189,60.0,225.68,225.67,183.0]
["binance-futures","SOLUSDT",1733184086241,6.0,225.69,225.68,148.0]
["binance-futures","SOLUSDT",1733184086292,40.0,225.71,225.7,531.0]
["binance-futures","SOLUSDT",1733184086340,37.0,225.71,225.7,532.0]
["binance-futures","SOLUSDT",1733184086389,37.0,225.71,225.7,558.0]
["binance-futures","SOLUSDT",1733184086550,87.0,225.56,225.54,2.0]
["binance-futures","SOLUSDT",1733184086601,21.0,225.55,225.53,12.0]
["binance-futures","SOLUSDT",1733184086652,301.0,225.6,225.56,4.0]
["binance-futures","SOLUSDT",1733184086703,5.0,225.61,225.6,2.0]
["binance-futures","SOLUSDT",1733184086754,249.0,225.61,225.6,143.0]
["binance-futures","SOLUSDT",1733184086805,273.0,225.61,225.6,187.0]
["binance-futures","SOLUSDT",1733184086856,257.0,225.61,225.6,187.0]
["binance-futures","SOLUSDT",1733184086907,303.0,225.65,225.64,186.0]
["binance-futures","SOLUSDT",1733184086956,265.0,225.65,225.64,211.0]
["binance-futures","SOLUSDT",1733184087012,270.0,225.65,225.64,217.0]
["binance-futures","SOLUSDT",1733184087058,75.0,225.65,225.64,255.0]
["binance-futures","SOLUSDT",1733184087114,46.0,225.65,225.64,228.0]
["binance-futures","SOLUSDT",1733184087271,46.0,225.65,225.64,235.0]
["binance-futures","SOLUSDT",1733184087323,9.0,225.66,225.65,497.0]
["binance-futures","SOLUSDT",1733184087374,90.0,225.71,225.7,291.0]
["binance-futures","SOLUSDT",1733184087426,76.0,225.74,225.73,366.0]
["binance-futures","SOLUSDT",1733184087477,76.0,225.74,225.73,417.0]
["binance-futures","SOLUSDT",1733184087528,226.0,225.74,225.73,324.0]
["binance-futures","SOLUSDT",1733184087579,338.0,225.74,225.73,292.0]
["binance-futures","SOLUSDT",1733184087628,396.0,225.73,225.72,80.0]
["binance-futures","SOLUSDT",1733184087681,379.0,225.73,225.72,56.0]
["binance-futures","SOLUSDT",1733184087732,372.0,225.73,225.72,56.0]
["binance-futures","SOLUSDT",1733184087831,374.0,225.73,225.72,57.0]
["binance-futures","SOLUSDT",1733184087886,417.0,225.73,225.72,2.0]
["binance-futures","SOLUSDT",1733184087940,585.0,225.73,225.72,2.0]
["binance-futures","SOLUSDT",1733184087992,117.0,225.71,225.7,66.0]
["binance-futures","SOLUSDT",1733184088039,117.0,225.71,225.7,90.0]
["binance-futures","SOLUSDT",1733184088094,274.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184088146,260.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184088198,142.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184088251,313.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184088301,358.0,225.71,225.7,21.0]
["binance-futures","SOLUSDT",1733184088341,359.0,225.71,225.7,22.0]
["binance-futures","SOLUSDT",1733184088404,131.0,225.71,225.7,68.0]
["binance-futures","SOLUSDT",1733184088455,203.0,225.71,225.7,68.0]
["binance-futures","SOLUSDT",1733184088511,149.0,225.71,225.7,91.0]
["binance-futures","SOLUSDT",1733184088561,272.0,225.71,225.7,68.0]
["binance-futures","SOLUSDT",1733184088612,213.0,225.71,225.7,68.0]
["binance-futures","SOLUSDT",1733184088666,287.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184088715,171.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184089016,168.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184089078,173.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184089127,168.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184089188,223.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184089241,218.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184089347,177.0,225.71,225.7,67.0]
["binance-futures","SOLUSDT",1733184089399,138.0,225.71,225.7,75.0]
["binance-futures","SOLUSDT",1733184089449,103.0,225.71,225.7,104.0]
["binance-futures","SOLUSDT",1733184089501,103.0,225.71,225.7,196.0]
["binance-futures","SOLUSDT",1733184089551,80.0,225.71,225.7,260.0]
["binance-futures","SOLUSDT",1733184089603,70.0,225.71,225.7,202.0]
["binance-futures","SOLUSDT",1733184089653,23.0,225.71,225.7,268.0]
["binance-futures","SOLUSDT",1733184089704,60.0,225.72,225.71,713.0]
["binance-futures","SOLUSDT",1733184089756,60.0,225.72,225.71,436.0]
["binance-futures","SOLUSDT",1733184089809,56.0,225.72,225.71,434.0]
["binance-futures","SOLUSDT",1733184089858,56.0,225.72,225.71,312.0]
["binance-futures","SOLUSDT",1733184089966,153.0,225.72,225.71,315.0]
["binance-futures","SOLUSDT",1733184090019,208.0,225.72,225.71,159.0]
["binance-futures","SOLUSDT",1733184090071,208.0,225.72,225.71,150.0]
["binance-futures","SOLUSDT",1733184090226,216.0,225.72,225.71,150.0]
["binance-futures","SOLUSDT",1733184090276,208.0,225.72,225.71,149.0]
["binance-futures","SOLUSDT",1733184090331,422.0,225.72,225.71,26.0]
["binance-futures","SOLUSDT",1733184090383,525.0,225.71,225.7,81.0]
["binance-futures","SOLUSDT",1733184090428,699.0,225.71,225.7,83.0]
["binance-futures","SOLUSDT",1733184090485,526.0,225.7,225.69,7.0]
["binance-futures","SOLUSDT",1733184090539,760.0,225.69,225.68,90.0]
["binance-futures","SOLUSDT",1733184090660,765.0,225.69,225.68,90.0]
["binance-futures","SOLUSDT",1733184090746,761.0,225.69,225.68,90.0]
["binance-futures","SOLUSDT",1733184090853,761.0,225.69,225.68,88.0]
["binance-futures","SOLUSDT",1733184090968,760.0,225.69,225.68,88.0]
["binance-futures","SOLUSDT",1733184091017,596.0,225.69,225.68,88.0]
["binance-futures","SOLUSDT",1733184091068,596.0,225.69,225.68,87.0]
["binance-futures","SOLUSDT",1733184091125,801.0,225.69,225.68,41.0]
["binance-futures","SOLUSDT",1733184091182,818.0,225.69,225.68,41.0]
["binance-futures","SOLUSDT",1733184091232,941.0,225.68,225.67,6.0]
["binance-futures","SOLUSDT",1733184091285,942.0,225.68,225.67,13.0]
["binance-futures","SOLUSDT",1733184091335,602.0,225.66,225.65,100.0]
["binance-futures","SOLUSDT",1733184091387,437.0,225.66,225.65,101.0]
["binance-futures","SOLUSDT",1733184091436,603.0,225.66,225.65,75.0]
["binance-futures","SOLUSDT",1733184091490,409.0,225.66,225.65,31.0]
["binance-futures","SOLUSDT",1733184091536,590.0,225.66,225.65,31.0]
["binance-futures","SOLUSDT",1733184091644,592.0,225.66,225.65,31.0]
["binance-futures","SOLUSDT",1733184091696,199.0,225.65,225.64,65.0]
["binance-futures","SOLUSDT",1733184091741,366.0,225.65,225.64,89.0]
["binance-futures","SOLUSDT",1733184091801,201.0,225.65,225.64,71.0]
["binance-futures","SOLUSDT",1733184091834,201.0,225.65,225.64,79.0]
["binance-futures","SOLUSDT",1733184091902,201.0,225.65,225.64,65.0]
["binance-futures","SOLUSDT",1733184091959,367.0,225.65,225.64,89.0]
["binance-futures","SOLUSDT",1733184092011,196.0,225.65,225.64,83.0]
["binance-futures","SOLUSDT",1733184092117,197.0,225.65,225.64,83.0]
["binance-futures","SOLUSDT",1733184092170,53.0,225.65,225.64,167.0]
["binance-futures","SOLUSDT",1733184092220,169.0,225.65,225.64,174.0]
["binance-futures","SOLUSDT",1733184092268,221.0,225.65,225.64,180.0]
["binance-futures","SOLUSDT",1733184092375,221.0,225.65,225.64,150.0]
["binance-futures","SOLUSDT",1733184092432,235.0,225.65,225.64,127.0]
["binance-futures","SOLUSDT",1733184092489,401.0,225.65,225.64,68.0]
["binance-futures","SOLUSDT",1733184092536,284.0,225.65,225.64,102.0]
["binance-futures","SOLUSDT",1733184092586,284.0,225.65,225.64,103.0]
["binance-futures","SOLUSDT",1733184092635,284.0,225.65,225.64,111.0]
["binance-futures","SOLUSDT",1733184092799,298.0,225.65,225.64,111.0]
["binance-futures","SOLUSDT",1733184092901,291.0,225.65,225.64,111.0]
["binance-futures","SOLUSDT",1733184092956,284.0,225.65,225.64,112.0]
["binance-futures","SOLUSDT",1733184093009,283.0,225.65,225.64,112.0]
["binance-futures","SOLUSDT",1733184093052,325.0,225.65,225.64,87.0]
["binance-futures","SOLUSDT",1733184093115,457.0,225.64,225.63,17.0]
["binance-futures","SOLUSDT",1733184093215,624.0,225.64,225.63,18.0]
["binance-futures","SOLUSDT",1733184093265,392.0,225.64,225.63,63.0]
["binance-futures","SOLUSDT",1733184093318,401.0,225.64,225.63,56.0]
["binance-futures","SOLUSDT",1733184093372,182.0,225.64,225.63,129.0]
["binance-futures","SOLUSDT",1733184093425,184.0,225.64,225.63,109.0]
["binance-futures","SOLUSDT",1733184093478,115.0,225.64,225.63,154.0]
["binance-futures","SOLUSDT",1733184093535,115.0,225.64,225.63,155.0]
["binance-futures","SOLUSDT",1733184093642,176.0,225.64,225.63,165.0]
["binance-futures","SOLUSDT",1733184093673,236.0,225.64,225.63,164.0]
["binance-futures","SOLUSDT",1733184093743,190.0,225.64,225.63,176.0]
["binance-futures","SOLUSDT",1733184093795,190.0,225.64,225.63,162.0]
["binance-futures","SOLUSDT",1733184093847,176.0,225.64,225.63,171.0]
["binance-futures","SOLUSDT",1733184093897,112.0,225.64,225.63,154.0]
["binance-futures","SOLUSDT",1733184093942,112.0,225.64,225.63,163.0]
["binance-futures","SOLUSDT",1733184094001,110.0,225.64,225.63,163.0]
["binance-futures","SOLUSDT",1733184094052,70.0,225.64,225.63,165.0]
["binance-futures","SOLUSDT",1733184094103,81.0,225.65,225.64,655.0]
["binance-futures","SOLUSDT",1733184094155,97.0,225.66,225.65,486.0]
["binance-futures","SOLUSDT",1733184094203,97.0,225.66,225.65,499.0]
["binance-futures","SOLUSDT",1733184094258,13.0,225.67,225.66,131.0]
["binance-futures","SOLUSDT",1733184094309,184.0,225.67,225.66,478.0]
["binance-futures","SOLUSDT",1733184094351,207.0,225.67,225.66,480.0]
["binance-futures","SOLUSDT",1733184094402,209.0,225.67,225.66,468.0]
["binance-futures","SOLUSDT",1733184094457,202.0,225.67,225.66,469.0]
["binance-futures","SOLUSDT",1733184094512,210.0,225.67,225.66,469.0]
["binance-futures","SOLUSDT",1733184094612,210.0,225.67,225.66,470.0]
["binance-futures","SOLUSDT",1733184094672,211.0,225.67,225.66,474.0]
["binance-futures","SOLUSDT",1733184094829,211.0,225.67,225.66,476.0]
["binance-futures","SOLUSDT",1733184094883,75.0,225.67,225.66,490.0]
["binance-futures","SOLUSDT",1733184094933,73.0,225.7,225.69,412.0]
["binance-futures","SOLUSDT",1733184094983,72.0,225.7,225.69,418.0]
["binance-futures","SOLUSDT",1733184095037,30.0,225.72,225.71,133.0]
["binance-futures","SOLUSDT",1733184095085,5.0,225.72,225.71,557.0]
["binance-futures","SOLUSDT",1733184095139,78.0,225.73,225.72,384.0]
["binance-futures","SOLUSDT",1733184095188,79.0,225.73,225.72,384.0]
["binance-futures","SOLUSDT",1733184095241,104.0,225.73,225.72,404.0]
["binance-futures","SOLUSDT",1733184095293,238.0,225.73,225.72,209.0]
["binance-futures","SOLUSDT",1733184095344,262.0,225.73,225.72,127.0]
["binance-futures","SOLUSDT",1733184095394,264.0,225.73,225.72,86.0]
["binance-futures","SOLUSDT",1733184095448,268.0,225.73,225.72,87.0]
["binance-futures","SOLUSDT",1733184095499,270.0,225.73,225.72,78.0]
["binance-futures","SOLUSDT",1733184095552,270.0,225.73,225.72,30.0]
["binance-futures","SOLUSDT",1733184095605,270.0,225.73,225.72,75.0]
["binance-futures","SOLUSDT",1733184095655,270.0,225.73,225.72,76.0]
["binance-futures","SOLUSDT",1733184095709,270.0,225.73,225.72,30.0]
["binance-futures","SOLUSDT",1733184095748,272.0,225.73,225.72,30.0]
["binance-futures","SOLUSDT",1733184095922,697.0,225.72,225.71,2.0]
["binance-futures","SOLUSDT",1733184095974,418.0,225.71,225.7,56.0]
["binance-futures","SOLUSDT",1733184096024,418.0,225.71,225.7,58.0]
["binance-futures","SOLUSDT",1733184096076,419.0,225.71,225.7,59.0]
["binance-futures","SOLUSDT",1733184096128,415.0,225.7,225.69,13.0]
["binance-futures","SOLUSDT",1733184096181,535.0,225.7,225.69,11.0]
["binance-futures","SOLUSDT",1733184096223,374.0,225.7,225.69,53.0]
["binance-futures","SOLUSDT",1733184096335,372.0,225.7,225.69,54.0]
["binance-futures","SOLUSDT",1733184096387,319.0,225.7,225.69,53.0]
["binance-futures","SOLUSDT",1733184096435,295.0,225.7,225.69,77.0]
["binance-futures","SOLUSDT",1733184096542,295.0,225.7,225.69,7.0]
["binance-futures","SOLUSDT",1733184096588,225.0,225.7,225.69,34.0]
["binance-futures","SOLUSDT",1733184096645,225.0,225.7,225.69,35.0]
["binance-futures","SOLUSDT",1733184096698,244.0,225.7,225.69,1.0]
["binance-futures","SOLUSDT",1733184096749,451.0,225.69,225.68,35.0]
["binance-futures","SOLUSDT",1733184096802,417.0,225.67,225.66,80.0]
["binance-futures","SOLUSDT",1733184096850,584.0,225.67,225.66,79.0]
["binance-futures","SOLUSDT",1733184096903,584.0,225.67,225.66,57.0]
["binance-futures","SOLUSDT",1733184096955,369.0,225.65,225.64,44.0]
["binance-futures","SOLUSDT",1733184097006,349.0,225.65,225.64,177.0]
["binance-futures","SOLUSDT",1733184097056,509.0,225.65,225.64,90.0]
["binance-futures","SOLUSDT",1733184097108,523.0,225.65,225.64,44.0]
["binance-futures","SOLUSDT",1733184097159,529.0,225.65,225.64,44.0]
["binance-futures","SOLUSDT",1733184097264,334.0,225.64,225.63,7.0]
["binance-futures","SOLUSDT",1733184097315,100.0,225.63,225.62,5.0]
["binance-futures","SOLUSDT",1733184097366,446.0,225.63,225.62,3.0]
["binance-futures","SOLUSDT",1733184097416,429.0,225.63,225.62,4.0]
["binance-futures","SOLUSDT",1733184097468,662.0,225.62,225.61,87.0]
["binance-futures","SOLUSDT",1733184097522,645.0,225.62,225.61,41.0]
["binance-futures","SOLUSDT",1733184097571,645.0,225.62,225.61,37.0]
["binance-futures","SOLUSDT",1733184097626,683.0,225.62,225.61,37.0]
["binance-futures","SOLUSDT",1733184097676,690.0,225.62,225.61,37.0]
["binance-futures","SOLUSDT",1733184097730,390.0,225.61,225.6,49.0]
["binance-futures","SOLUSDT",1733184097781,565.0,225.61,225.6,28.0]
["binance-futures","SOLUSDT",1733184097831,349.0,225.61,225.6,105.0]
["binance-futures","SOLUSDT",1733184097871,347.0,225.61,225.6,106.0]
["binance-futures","SOLUSDT",1733184097934,347.0,225.61,225.6,112.0]
["binance-futures","SOLUSDT",1733184097987,350.0,225.61,225.6,108.0]
["binance-futures","SOLUSDT",1733184098038,350.0,225.61,225.6,109.0]
["binance-futures","SOLUSDT",1733184098091,350.0,225.61,225.6,121.0]
["binance-futures","SOLUSDT",1733184098142,194.0,225.61,225.6,196.0]
["binance-futures","SOLUSDT",1733184098194,160.0,225.61,225.6,228.0]
["binance-futures","SOLUSDT",1733184098299,165.0,225.61,225.6,189.0]
["binance-futures","SOLUSDT",1733184098398,166.0,225.61,225.6,132.0]
["binance-futures","SOLUSDT",1733184098441,166.0,225.61,225.6,134.0]
["binance-futures","SOLUSDT",1733184098505,180.0,225.61,225.6,201.0]
["binance-futures","SOLUSDT",1733184098555,180.0,225.61,225.6,112.0]
["binance-futures","SOLUSDT",1733184098603,179.0,225.61,225.6,112.0]
["binance-futures","SOLUSDT",1733184098647,179.0,225.61,225.6,114.0]
["binance-futures","SOLUSDT",1733184098801,179.0,225.61,225.6,112.0]
["binance-futures","SOLUSDT",1733184098854,186.0,225.61,225.6,114.0]
["binance-futures","SOLUSDT",1733184098902,186.0,225.61,225.6,107.0]
["binance-futures","SOLUSDT",1733184098956,186.0,225.61,225.6,106.0]
["binance-futures","SOLUSDT",1733184099007,187.0,225.61,225.6,105.0]
["binance-futures","SOLUSDT",1733184099060,208.0,225.61,225.6,96.0]
["binance-futures","SOLUSDT",1733184099113,187.0,225.61,225.6,143.0]
["binance-futures","SOLUSDT",1733184099163,187.0,225.61,225.6,142.0]
["binance-futures","SOLUSDT",1733184099210,187.0,225.61,225.6,78.0]
["binance-futures","SOLUSDT",1733184099267,188.0,225.61,225.6,79.0]
["binance-futures","SOLUSDT",1733184099374,191.0,225.61,225.6,89.0]
["binance-futures","SOLUSDT",1733184099471,194.0,225.61,225.6,89.0]
["binance-futures","SOLUSDT",1733184099576,195.0,225.61,225.6,96.0]
["binance-futures","SOLUSDT",1733184099626,216.0,225.61,225.6,76.0]
["binance-futures","SOLUSDT",1733184099687,181.0,225.61,225.6,157.0]
["binance-futures","SOLUSDT",1733184099728,176.0,225.61,225.6,161.0]
["binance-futures","SOLUSDT",1733184099777,176.0,225.61,225.6,163.0]
["binance-futures","SOLUSDT",1733184099840,130.0,225.61,225.6,163.0]
["binance-futures","SOLUSDT",1733184100002,205.0,225.61,225.6,77.0]
["binance-futures","SOLUSDT",1733184100053,210.0,225.61,225.6,72.0]
["binance-futures","SOLUSDT",1733184100207,175.0,225.61,225.6,131.0]
["binance-futures","SOLUSDT",1733184100262,176.0,225.61,225.6,72.0]
["binance-futures","SOLUSDT",1733184100309,180.0,225.61,225.6,72.0]
["binance-futures","SOLUSDT",1733184100333,180.0,225.61,225.6,80.0]
["binance-futures","SOLUSDT",1733184100420,206.0,225.61,225.6,61.0]
["binance-futures","SOLUSDT",1733184100471,174.0,225.61,225.6,68.0]
["binance-futures","SOLUSDT",1733184100516,176.0,225.61,225.6,68.0]
["binance-futures","SOLUSDT",1733184100666,180.0,225.61,225.6,68.0]
["binance-futures","SOLUSDT",1733184100732,229.0,225.61,225.6,76.0]
["binance-futures","SOLUSDT",1733184100834,230.0,225.61,225.6,74.0]
["binance-futures","SOLUSDT",1733184100997,235.0,225.61,225.6,31.0]
["binance-futures","SOLUSDT",1733184101050,492.0,225.6,225.59,125.0]
["binance-futures","SOLUSDT",1733184101101,496.0,225.6,225.59,150.0]
["binance-futures","SOLUSDT",1733184101152,504.0,225.6,225.59,150.0]
["binance-futures","SOLUSDT",1733184101203,497.0,225.6,225.59,144.0]
["binance-futures","SOLUSDT",1733184101255,511.0,225.6,225.59,144.0]
["binance-futures","SOLUSDT",1733184101307,504.0,225.6,225.59,78.0]
["binance-futures","SOLUSDT",1733184101356,509.0,225.6,225.59,40.0]
["binance-futures","SOLUSDT",1733184101411,699.0,225.6,225.59,46.0]
["binance-futures","SOLUSDT",1733184101462,682.0,225.59,225.58,17.0]
["binance-futures","SOLUSDT",1733184101513,680.0,225.59,225.58,17.0]
["binance-futures","SOLUSDT",1733184101564,920.0,225.58,225.57,2.0]
["binance-futures","SOLUSDT",1733184101614,735.0,225.58,225.57,67.0]
["binance-futures","SOLUSDT",1733184101667,543.0,225.58,225.57,139.0]
["binance-futures","SOLUSDT",1733184101769,351.0,225.58,225.57,168.0]
["binance-futures","SOLUSDT",1733184101814,355.0,225.58,225.57,176.0]
["binance-futures","SOLUSDT",1733184101873,329.0,225.58,225.57,151.0]
["binance-futures","SOLUSDT",1733184101968,328.0,225.58,225.57,154.0]
["binance-futures","SOLUSDT",1733184102081,328.0,225.58,225.57,105.0]
["binance-futures","SOLUSDT",1733184102092,329.0,225.58,225.57,104.0]
["binance-futures","SOLUSDT",1733184102184,335.0,225.58,225.57,77.0]
["binance-futures","SOLUSDT",1733184102235,335.0,225.58,225.57,78.0]
["binance-futures","SOLUSDT",1733184102288,335.0,225.58,225.57,137.0]
["binance-futures","SOLUSDT",1733184102339,335.0,225.58,225.57,149.0]
["binance-futures","SOLUSDT",1733184102376,334.0,225.58,225.57,145.0]
["binance-futures","SOLUSDT",1733184102434,336.0,225.58,225.57,77.0]
["binance-futures","SOLUSDT",1733184102502,325.0,225.58,225.57,77.0]
["binance-futures","SOLUSDT",1733184102553,326.0,225.58,225.57,77.0]
["binance-futures","SOLUSDT",1733184102589,326.0,225.58,225.57,86.0]
["binance-futures","SOLUSDT",1733184102642,64.0,225.58,225.57,200.0]
["binance-futures","SOLUSDT",1733184102758,26.0,225.58,225.57,246.0]
["binance-futures","SOLUSDT",1733184102809,25.0,225.58,225.57,250.0]
["binance-futures","SOLUSDT",1733184102858,15.0,225.6,225.59,480.0]
["binance-futures","SOLUSDT",1733184102911,15.0,225.6,225.59,385.0]
["binance-futures","SOLUSDT",1733184102958,11.0,225.6,225.59,391.0]
["binance-futures","SOLUSDT",1733184103014,7.0,225.6,225.59,395.0]
["binance-futures","SOLUSDT",1733184103069,26.0,225.62,225.61,579.0]
["binance-futures","SOLUSDT",1733184103119,7.0,225.63,225.62,300.0]
["binance-futures","SOLUSDT",1733184103171,42.0,225.63,225.62,691.0]
["binance-futures","SOLUSDT",1733184103217,42.0,225.63,225.62,732.0]
["binance-futures","SOLUSDT",1733184103275,42.0,225.63,225.62,733.0]
["binance-futures","SOLUSDT",1733184103323,46.0,225.63,225.62,733.0]
["binance-futures","SOLUSDT",1733184103376,47.0,225.63,225.62,733.0]
["binance-futures","SOLUSDT",1733184103534,48.0,225.63,225.62,728.0]
["binance-futures","SOLUSDT",1733184103628,46.0,225.63,225.62,733.0]
["binance-futures","SOLUSDT",1733184103685,47.0,225.63,225.62,705.0]
["binance-futures","SOLUSDT",1733184103737,51.0,225.63,225.62,705.0]
["binance-futures","SOLUSDT",1733184103798,43.0,225.63,225.62,705.0]
["binance-futures","SOLUSDT",1733184103954,84.0,225.63,225.62,691.0]
["binance-futures","SOLUSDT",1733184104005,93.0,225.63,225.62,545.0]
["binance-futures","SOLUSDT",1733184104048,48.0,225.63,225.62,537.0]
["binance-futures","SOLUSDT",1733184104108,43.0,225.63,225.62,538.0]
["binance-futures","SOLUSDT",1733184104167,44.0,225.63,225.62,538.0]
["binance-futures","SOLUSDT",1733184104225,46.0,225.63,225.62,538.0]
["binance-futures","SOLUSDT",1733184104281,44.0,225.63,225.62,538.0]
["binance-futures","SOLUSDT",1733184104329,17.0,225.63,225.62,543.0]
["binance-futures","SOLUSDT",1733184104384,17.0,225.63,225.62,538.0]
["binance-futures","SOLUSDT",1733184104490,17.0,225.63,225.62,537.0]
["binance-futures","SOLUSDT",1733184104542,17.0,225.63,225.62,538.0]
["binance-futures","SOLUSDT",1733184104596,66.0,225.64,225.63,418.0]
["binance-futures","SOLUSDT",1733184104644,38.0,225.64,225.63,426.0]
["binance-futures","SOLUSDT",1733184104699,103.0,225.64,225.63,421.0]
["binance-futures","SOLUSDT",1733184104748,144.0,225.64,225.63,421.0]
["binance-futures","SOLUSDT",1733184104801,145.0,225.64,225.63,421.0]
["binance-futures","SOLUSDT",1733184104855,147.0,225.64,225.63,411.0]
["binance-futures","SOLUSDT",1733184104935,147.0,225.64,225.63,406.0]
["binance-futures","SOLUSDT",1733184105015,147.0,225.64,225.63,319.0]
["binance-futures","SOLUSDT",1733184105062,148.0,225.64,225.63,320.0]
["binance-futures","SOLUSDT",1733184105106,153.0,225.64,225.63,321.0]
["binance-futures","SOLUSDT",1733184105210,181.0,225.64,225.63,321.0]
["binance-futures","SOLUSDT",1733184105260,191.0,225.64,225.63,316.0]
["binance-futures","SOLUSDT",1733184105320,191.0,225.64,225.63,312.0]
["binance-futures","SOLUSDT",1733184105374,207.0,225.64,225.63,238.0]
["binance-futures","SOLUSDT",1733184105424,221.0,225.64,225.63,231.0]
["binance-futures","SOLUSDT",1733184105478,222.0,225.64,225.63,229.0]
["binance-futures","SOLUSDT",1733184105631,484.0,225.64,225.63,2.0]
["binance-futures","SOLUSDT",1733184105683,302.0,225.64,225.63,2.0]
["binance-futures","SOLUSDT",1733184105735,584.0,225.62,225.61,106.0]
["binance-futures","SOLUSDT",1733184105787,625.0,225.62,225.61,60.0]
["binance-futures","SOLUSDT",1733184105838,764.0,225.62,225.61,27.0]
["binance-futures","SOLUSDT",1733184105889,847.0,225.61,225.6,3.0]
["binance-futures","SOLUSDT",1733184105941,680.0,225.6,225.59,35.0]
["binance-futures","SOLUSDT",1733184105986,650.0,225.6,225.59,37.0]
["binance-futures","SOLUSDT",1733184106040,484.0,225.6,225.59,37.0]
["binance-futures","SOLUSDT",1733184106094,491.0,225.6,225.59,37.0]
["binance-futures","SOLUSDT",1733184106148,485.0,225.6,225.59,35.0]
["binance-futures","SOLUSDT",1733184106201,622.0,225.59,225.58,5.0]
["binance-futures","SOLUSDT",1733184106252,814.0,225.59,225.58,5.0]
["binance-futures","SOLUSDT",1733184106302,765.0,225.59,225.58,114.0]
["binance-futures","SOLUSDT",1733184106353,277.0,225.59,225.58,230.0]
["binance-futures","SOLUSDT",1733184106405,275.0,225.59,225.58,194.0]
["binance-futures","SOLUSDT",1733184106459,275.0,225.59,225.58,195.0]
["binance-futures","SOLUSDT",1733184106512,275.0,225.59,225.58,194.0]
["binance-futures","SOLUSDT",1733184106560,251.0,225.59,225.58,230.0]
["binance-futures","SOLUSDT",1733184106625,250.0,225.59,225.58,230.0]
["binance-futures","SOLUSDT",1733184106670,259.0,225.59,225.58,127.0]
["binance-futures","SOLUSDT",1733184106728,259.0,225.59,225.58,125.0]
["binance-futures","SOLUSDT",1733184106829,259.0,225.59,225.58,130.0]
["binance-futures","SOLUSDT",1733184106886,257.0,225.59,225.58,233.0]
["binance-futures","SOLUSDT",1733184106942,243.0,225.59,225.58,237.0]
["binance-futures","SOLUSDT",1733184106971,241.0,225.59,225.58,237.0]
["binance-futures","SOLUSDT",1733184107037,244.0,225.59,225.58,237.0]
["binance-futures","SOLUSDT",1733184107199,242.0,225.59,225.58,240.0]
["binance-futures","SOLUSDT",1733184107262,238.0,225.59,225.58,240.0]
["binance-futures","SOLUSDT",1733184107311,241.0,225.59,225.58,202.0]
["binance-futures","SOLUSDT",1733184107363,239.0,225.59,225.58,215.0]
["binance-futures","SOLUSDT",1733184107419,11.0,225.6,225.59,243.0]
["binance-futures","SOLUSDT",1733184107470,92.0,225.62,225.61,793.0]
["binance-futures","SOLUSDT",1733184107574,91.0,225.62,225.61,535.0]
["binance-futures","SOLUSDT",1733184107626,44.0,225.62,225.61,544.0]
["binance-futures","SOLUSDT",1733184107674,44.0,225.62,225.61,560.0]
["binance-futures","SOLUSDT",1733184107727,44.0,225.62,225.61,552.0]
["binance-futures","SOLUSDT",1733184107780,44.0,225.62,225.61,564.0]
["binance-futures","SOLUSDT",1733184107899,92.0,225.62,225.61,551.0]
["binance-futures","SOLUSDT",1733184107952,138.0,225.62,225.61,530.0]
["binance-futures","SOLUSDT",1733184108002,138.0,225.62,225.61,526.0]
["binance-futures","SOLUSDT",1733184108055,175.0,225.62,225.61,525.0]
["binance-futures","SOLUSDT",1733184108098,175.0,225.62,225.61,527.0]
["binance-futures","SOLUSDT",1733184108131,175.0,225.62,225.61,529.0]
["binance-futures","SOLUSDT",1733184108230,178.0,225.62,225.61,525.0]
["binance-futures","SOLUSDT",1733184108281,67.0,225.62,225.61,546.0]
["binance-futures","SOLUSDT",1733184108338,94.0,225.62,225.61,532.0]
["binance-futures","SOLUSDT",1733184108388,96.0,225.62,225.61,524.0]
["binance-futures","SOLUSDT",1733184108442,118.0,225.62,225.61,523.0]
["binance-futures","SOLUSDT",1733184108490,128.0,225.62,225.61,418.0]
["binance-futures","SOLUSDT",1733184108596,127.0,225.62,225.61,418.0]
["binance-futures","SOLUSDT",1733184108641,127.0,225.62,225.61,425.0]
["binance-futures","SOLUSDT",1733184108747,127.0,225.62,225.61,428.0]
["binance-futures","SOLUSDT",1733184108780,127.0,225.62,225.61,430.0]
["binance-futures","SOLUSDT",1733184108851,127.0,225.62,225.61,385.0]
["binance-futures","SOLUSDT",1733184108953,127.0,225.62,225.61,376.0]
["binance-futures","SOLUSDT",1733184109017,127.0,225.62,225.61,369.0]
["binance-futures","SOLUSDT",1733184109058,127.0,225.62,225.61,380.0]
["binance-futures","SOLUSDT",1733184109177,127.0,225.62,225.61,383.0]
["binance-futures","SOLUSDT",1733184109224,138.0,225.62,225.61,377.0]
["binance-futures","SOLUSDT",1733184109331,155.0,225.62,225.61,150.0]
["binance-futures","SOLUSDT",1733184109369,160.0,225.62,225.61,150.0]
["binance-futures","SOLUSDT",1733184109434,176.0,225.62,225.61,151.0]
["binance-futures","SOLUSDT",1733184109468,176.0,225.62,225.61,106.0]
["binance-futures","SOLUSDT",1733184109547,176.0,225.62,225.61,71.0]
["binance-futures","SOLUSDT",1733184109603,176.0,225.62,225.61,77.0]
["binance-futures","SOLUSDT",1733184109654,176.0,225.62,225.61,70.0]
["binance-futures","SOLUSDT",1733184109686,176.0,225.62,225.61,76.0]
["binance-futures","SOLUSDT",1733184109820,175.0,225.62,225.61,76.0]
["binance-futures","SOLUSDT",1733184109908,191.0,225.62,225.61,77.0]
["binance-futures","SOLUSDT",1733184109976,184.0,225.62,225.61,39.0]
["binance-futures","SOLUSDT",1733184110026,195.0,225.62,225.61,39.0]
["binance-futures","SOLUSDT",1733184110078,232.0,225.62,225.61,39.0]
["binance-futures","SOLUSDT",1733184110185,586.0,225.61,225.6,1.0]
["binance-futures","SOLUSDT",1733184110232,745.0,225.61,225.6,5.0]
["binance-futures","SOLUSDT",1733184110287,310.0,225.6,225.59,5.0]
["binance-futures","SOLUSDT",1733184110339,480.0,225.6,225.59,5.0]
["binance-futures","SOLUSDT",1733184110386,280.0,225.6,225.59,70.0]
["binance-futures","SOLUSDT",1733184110441,282.0,225.6,225.59,70.0]
["binance-futures","SOLUSDT",1733184110495,282.0,225.6,225.59,102.0]
["binance-futures","SOLUSDT",1733184110530,282.0,225.6,225.59,92.0]
["binance-futures","SOLUSDT",1733184110598,280.0,225.6,225.59,99.0]
["binance-futures","SOLUSDT",1733184110649,280.0,225.6,225.59,107.0]
["binance-futures","SOLUSDT",1733184110868,279.0,225.6,225.59,99.0]
["binance-futures","SOLUSDT",1733184110936,279.0,225.6,225.59,74.0]
["binance-futures","SOLUSDT",1733184110966,278.0,225.6,225.59,113.0]
["binance-futures","SOLUSDT",1733184111037,278.0,225.6,225.59,114.0]
["binance-futures","SOLUSDT",1733184111131,278.0,225.6,225.59,104.0]
["binance-futures","SOLUSDT",1733184111197,279.0,225.6,225.59,105.0]
["binance-futures","SOLUSDT",1733184111338,342.0,225.6,225.59,91.0]
["binance-futures","SOLUSDT",1733184111384,287.0,225.6,225.59,109.0]
["binance-futures","SOLUSDT",1733184111447,288.0,225.6,225.59,105.0]
["binance-futures","SOLUSDT",1733184111612,288.0,225.6,225.59,109.0]
["binance-futures","SOLUSDT",1733184111658,288.0,225.6,225.59,114.0]
["binance-futures","SOLUSDT",1733184111711,288.0,225.6,225.59,119.0]
["binance-futures","SOLUSDT",1733184111844,236.0,225.6,225.59,249.0]
["binance-futures","SOLUSDT",1733184111896,231.0,225.6,225.59,250.0]
["binance-futures","SOLUSDT",1733184111942,99.0,225.6,225.59,274.0]
["binance-futures","SOLUSDT",1733184112104,10.0,225.6,225.59,275.0]
["binance-futures","SOLUSDT",1733184112158,9.0,225.6,225.59,275.0]
["binance-futures","SOLUSDT",1733184112208,95.0,225.61,225.6,347.0]
["binance-futures","SOLUSDT",1733184112261,96.0,225.61,225.6,346.0]
["binance-futures","SOLUSDT",1733184112307,35.0,225.61,225.6,362.0]
["binance-futures","SOLUSDT",1733184112363,63.0,225.61,225.6,362.0]
["binance-futures","SOLUSDT",1733184112423,116.0,225.61,225.6,282.0]
["binance-futures","SOLUSDT",1733184112479,116.0,225.61,225.6,289.0]
["binance-futures","SOLUSDT",1733184112528,109.0,225.61,225.6,282.0]
["binance-futures","SOLUSDT",1733184112583,145.0,225.61,225.6,293.0]
["binance-futures","SOLUSDT",1733184112681,145.0,225.61,225.6,286.0]
["binance-futures","SOLUSDT",1733184112738,149.0,225.61,225.6,236.0]
["binance-futures","SOLUSDT",1733184112774,149.0,225.61,225.6,190.0]
["binance-futures","SOLUSDT",1733184112821,147.0,225.61,225.6,190.0]
["binance-futures","SOLUSDT",1733184112881,145.0,225.61,225.6,190.0]
["binance-futures","SOLUSDT",1733184112931,140.0,225.61,225.6,177.0]
["binance-futures","SOLUSDT",1733184113023,140.0,225.61,225.6,184.0]
["binance-futures","SOLUSDT",1733184113070,135.0,225.61,225.6,176.0]
["binance-futures","SOLUSDT",1733184113124,98.0,225.61,225.6,234.0]
["binance-futures","SOLUSDT",1733184113173,94.0,225.61,225.6,234.0]
["binance-futures","SOLUSDT",1733184113284,56.0,225.61,225.6,234.0]
["binance-futures","SOLUSDT",1733184113346,76.0,225.64,225.63,571.0]
["binance-futures","SOLUSDT",1733184113396,70.0,225.64,225.63,512.0]
["binance-futures","SOLUSDT",1733184113455,97.0,225.65,225.64,835.0]
["binance-futures","SOLUSDT",1733184113506,77.0,225.65,225.64,782.0]
["binance-futures","SOLUSDT",1733184113556,76.0,225.67,225.66,218.0]
["binance-futures","SOLUSDT",1733184113608,35.0,225.67,225.66,721.0]
["binance-futures","SOLUSDT",1733184113657,167.0,225.68,225.67,330.0]
["binance-futures","SOLUSDT",1733184113708,171.0,225.68,225.67,284.0]
["binance-futures","SOLUSDT",1733184113763,190.0,225.68,225.67,286.0]
["binance-futures","SOLUSDT",1733184113813,183.0,225.68,225.67,286.0]
["binance-futures","SOLUSDT",1733184113918,183.0,225.68,225.67,284.0]
["binance-futures","SOLUSDT",1733184114024,183.0,225.68,225.67,272.0]
["binance-futures","SOLUSDT",1733184114076,159.0,225.68,225.67,290.0]
["binance-futures","SOLUSDT",1733184114097,167.0,225.68,225.67,294.0]
["binance-futures","SOLUSDT",1733184114176,170.0,225.68,225.67,294.0]
["binance-futures","SOLUSDT",1733184114287,170.0,225.68,225.67,287.0]
["binance-futures","SOLUSDT",1733184114333,205.0,225.68,225.67,280.0]
["binance-futures","SOLUSDT",1733184114391,220.0,225.68,225.67,152.0]
["binance-futures","SOLUSDT",1733184114443,223.0,225.68,225.67,87.0]
["binance-futures","SOLUSDT",1733184114545,223.0,225.68,225.67,77.0]
["binance-futures","SOLUSDT",1733184114603,185.0,225.68,225.67,72.0]
["binance-futures","SOLUSDT",1733184114707,239.0,225.68,225.67,32.0]
["binance-futures","SOLUSDT",1733184114757,451.0,225.67,225.66,74.0]
["binance-futures","SOLUSDT",1733184114811,453.0,225.67,225.66,74.0]
["binance-futures","SOLUSDT",1733184114863,457.0,225.67,225.66,79.0]
["binance-futures","SOLUSDT",1733184114916,464.0,225.67,225.66,79.0]
["binance-futures","SOLUSDT",1733184114971,471.0,225.67,225.66,10.0]
["binance-futures","SOLUSDT",1733184115076,467.0,225.67,225.66,10.0]
["binance-futures","SOLUSDT",1733184115118,490.0,225.67,225.66,10.0]
["binance-futures","SOLUSDT",1733184115288,482.0,225.67,225.66,16.0]
["binance-futures","SOLUSDT",1733184115341,487.0,225.67,225.66,16.0]
["binance-futures","SOLUSDT",1733184115398,488.0,225.67,225.66,16.0]
["binance-futures","SOLUSDT",1733184115442,493.0,225.67,225.66,16.0]
["binance-futures","SOLUSDT",1733184115557,100.0,225.63,225.62,24.0]
["binance-futures","SOLUSDT",1733184115608,265.0,225.62,225.6,31.0]
["binance-futures","SOLUSDT",1733184115657,6.0,225.61,225.6,8.0]
["binance-futures","SOLUSDT",1733184115710,243.0,225.61,225.6,117.0]
["binance-futures","SOLUSDT",1733184115761,261.0,225.61,225.6,74.0]
["binance-futures","SOLUSDT",1733184115810,233.0,225.61,225.6,96.0]
["binance-futures","SOLUSDT",1733184115863,233.0,225.61,225.6,94.0]
["binance-futures","SOLUSDT",1733184115908,254.0,225.61,225.6,94.0]
["binance-futures","SOLUSDT",1733184115956,434.0,225.61,225.6,74.0]
["binance-futures","SOLUSDT",1733184116020,268.0,225.61,225.6,74.0]
["binance-futures","SOLUSDT",1733184116060,269.0,225.61,225.6,74.0]
["binance-futures","SOLUSDT",1733184116170,442.0,225.61,225.6,9.0]
["binance-futures","SOLUSDT",1733184116214,272.0,225.61,225.6,8.0]
["binance-futures","SOLUSDT",1733184116276,438.0,225.61,225.6,9.0]
["binance-futures","SOLUSDT",1733184116329,553.0,225.6,225.59,84.0]
["binance-futures","SOLUSDT",1733184116371,560.0,225.6,225.59,85.0]
["binance-futures","SOLUSDT",1733184116429,442.0,225.6,225.59,85.0]
["binance-futures","SOLUSDT",1733184116488,442.0,225.6,225.59,88.0]
["binance-futures","SOLUSDT",1733184116540,409.0,225.6,225.59,88.0]
["binance-futures","SOLUSDT",1733184116648,441.0,225.6,225.59,88.0]
["binance-futures","SOLUSDT",1733184116741,441.0,225.6,225.59,92.0]
["binance-futures","SOLUSDT",1733184116851,441.0,225.6,225.59,94.0]
["binance-futures","SOLUSDT",1733184116905,441.0,225.6,225.59,95.0]
["binance-futures","SOLUSDT",1733184116946,441.0,225.6,225.59,96.0]
["binance-futures","SOLUSDT",1733184117009,372.0,225.6,225.59,115.0]
["binance-futures","SOLUSDT",1733184117039,365.0,225.6,225.59,108.0]
["binance-futures","SOLUSDT",1733184117159,372.0,225.6,225.59,104.0]
["binance-futures","SOLUSDT",1733184117277,581.0,225.59,225.58,16.0]
["binance-futures","SOLUSDT",1733184117329,747.0,225.59,225.58,17.0]
["binance-futures","SOLUSDT",1733184117380,775.0,225.59,225.58,15.0]
["binance-futures","SOLUSDT",1733184117428,602.0,225.59,225.58,79.0]
["binance-futures","SOLUSDT",1733184117479,287.0,225.59,225.58,80.0]
["binance-futures","SOLUSDT",1733184117537,453.0,225.59,225.58,2.0]
["binance-futures","SOLUSDT",1733184117694,481.0,225.59,225.58,2.0]
["binance-futures","SOLUSDT",1733184117743,415.0,225.56,225.55,146.0]
["binance-futures","SOLUSDT",1733184117798,415.0,225.56,225.55,141.0]
["binance-futures","SOLUSDT",1733184117850,418.0,225.56,225.55,134.0]
["binance-futures","SOLUSDT",1733184117953,418.0,225.56,225.55,122.0]
["binance-futures","SOLUSDT",1733184118005,605.0,225.56,225.55,78.0]
["binance-futures","SOLUSDT",1733184118054,462.0,225.55,225.54,72.0]
["binance-futures","SOLUSDT",1733184118106,175.0,225.55,225.54,163.0]
["binance-futures","SOLUSDT",1733184118147,180.0,225.55,225.54,73.0]
["binance-futures","SOLUSDT",1733184118210,180.0,225.55,225.54,72.0]
["binance-futures","SOLUSDT",1733184118316,182.0,225.55,225.54,79.0]
["binance-futures","SOLUSDT",1733184118371,183.0,225.55,225.54,74.0]
["binance-futures","SOLUSDT",1733184118419,362.0,225.55,225.54,74.0]
["binance-futures","SOLUSDT",1733184118475,359.0,225.55,225.54,74.0]
["binance-futures","SOLUSDT",1733184118523,217.0,225.55,225.54,74.0]
["binance-futures","SOLUSDT",1733184118631,121.0,225.49,225.48,189.0]
["binance-futures","SOLUSDT",1733184118682,126.0,225.49,225.48,210.0]
["binance-futures","SOLUSDT",1733184118732,111.0,225.5,225.49,689.0]
["binance-futures","SOLUSDT",1733184118784,126.0,225.51,225.5,437.0]
["binance-futures","SOLUSDT",1733184118836,122.0,225.51,225.5,225.0]
["binance-futures","SOLUSDT",1733184118888,58.0,225.51,225.5,225.0]
["binance-futures","SOLUSDT",1733184118938,83.0,225.52,225.51,507.0]
["binance-futures","SOLUSDT",1733184118990,159.0,225.52,225.51,508.0]
["binance-futures","SOLUSDT",1733184119043,198.0,225.52,225.51,458.0]
["binance-futures","SOLUSDT",1733184119081,184.0,225.52,225.51,322.0]
["binance-futures","SOLUSDT",1733184119144,184.0,225.52,225.51,324.0]
["binance-futures","SOLUSDT",1733184119197,182.0,225.52,225.51,328.0]
["binance-futures","SOLUSDT",1733184119301,188.0,225.52,225.51,330.0]
["binance-futures","SOLUSDT",1733184119355,149.0,225.53,225.52,597.0]
["binance-futures","SOLUSDT",1733184119448,145.0,225.53,225.52,597.0]
["binance-futures","SOLUSDT",1733184119514,149.0,225.53,225.52,588.0]
["binance-futures","SOLUSDT",1733184119565,39.0,225.53,225.52,595.0]
["binance-futures","SOLUSDT",1733184119620,223.0,225.55,225.54,522.0]
["binance-futures","SOLUSDT",1733184119672,88.0,225.55,225.54,575.0]
["binance-futures","SOLUSDT",1733184119776,86.0,225.55,225.54,578.0]
["binance-futures","SOLUSDT",1733184119821,48.0,225.55,225.54,578.0]
["binance-futures","SOLUSDT",1733184119879,59.0,225.55,225.54,578.0]
["binance-futures","SOLUSDT",1733184119981,132.0,225.55,225.54,574.0]
["binance-futures","SOLUSDT",1733184120036,134.0,225.55,225.54,411.0]
["binance-futures","SOLUSDT",1733184120091,133.0,225.55,225.54,406.0]
["binance-futures","SOLUSDT",1733184120141,136.0,225.55,225.54,406.0]
["binance-futures","SOLUSDT",1733184120194,143.0,225.55,225.54,387.0]
["binance-futures","SOLUSDT",1733184120235,138.0,225.55,225.54,387.0]
["binance-futures","SOLUSDT",1733184120296,106.0,225.55,225.54,389.0]
["binance-futures","SOLUSDT",1733184120350,31.0,225.55,225.54,407.0]
["binance-futures","SOLUSDT",1733184120453,18.0,225.55,225.54,408.0]
["binance-futures","SOLUSDT",1733184120556,109.0,225.55,225.54,406.0]
["binance-futures","SOLUSDT",1733184120609,52.0,225.55,225.54,406.0]
["binance-futures","SOLUSDT",1733184120660,27.0,225.55,225.54,406.0]
["binance-futures","SOLUSDT",1733184120709,101.0,225.55,225.54,402.0]
["binance-futures","SOLUSDT",1733184120765,87.0,225.55,225.54,401.0]
["binance-futures","SOLUSDT",1733184120805,102.0,225.55,225.54,401.0]
["binance-futures","SOLUSDT",1733184120869,55.0,225.55,225.54,405.0]
["binance-futures","SOLUSDT",1733184120925,29.0,225.55,225.54,382.0]
["binance-futures","SOLUSDT",1733184120973,29.0,225.55,225.54,386.0]
["binance-futures","SOLUSDT",1733184121075,108.0,225.55,225.54,379.0]
["binance-futures","SOLUSDT",1733184121124,51.0,225.55,225.54,375.0]
["binance-futures","SOLUSDT",1733184121187,51.0,225.55,225.54,380.0]
["binance-futures","SOLUSDT",1733184121291,25.0,225.55,225.54,380.0]
["binance-futures","SOLUSDT",1733184121342,27.0,225.55,225.54,334.0]
["binance-futures","SOLUSDT",1733184121394,336.0,225.55,225.54,122.0]
["binance-futures","SOLUSDT",1733184121447,369.0,225.55,225.54,129.0]
["binance-futures","SOLUSDT",1733184121497,429.0,225.55,225.54,129.0]
["binance-futures","SOLUSDT",1733184121548,368.0,225.55,225.54,130.0]
["binance-futures","SOLUSDT",1733184121601,202.0,225.52,225.51,418.0]
["binance-futures","SOLUSDT",1733184121651,163.0,225.52,225.51,212.0]
["binance-futures","SOLUSDT",1733184121703,165.0,225.52,225.51,212.0]
["binance-futures","SOLUSDT",1733184121754,189.0,225.52,225.51,212.0]
["binance-futures","SOLUSDT",1733184121806,187.0,225.52,225.51,207.0]
["binance-futures","SOLUSDT",1733184121901,142.0,225.52,225.51,211.0]
["binance-futures","SOLUSDT",1733184121962,137.0,225.52,225.51,215.0]
["binance-futures","SOLUSDT",1733184122014,170.0,225.52,225.51,207.0]
["binance-futures","SOLUSDT",1733184122067,185.0,225.52,225.51,207.0]
["binance-futures","SOLUSDT",1733184122117,150.0,225.52,225.51,76.0]
["binance-futures","SOLUSDT",1733184122209,152.0,225.52,225.51,76.0]
["binance-futures","SOLUSDT",1733184122270,152.0,225.52,225.51,73.0]
["binance-futures","SOLUSDT",1733184122324,159.0,225.52,225.51,86.0]
["binance-futures","SOLUSDT",1733184122375,154.0,225.52,225.51,85.0]
["binance-futures","SOLUSDT",1733184122478,154.0,225.52,225.51,86.0]
["binance-futures","SOLUSDT",1733184122528,154.0,225.52,225.51,90.0]
["binance-futures","SOLUSDT",1733184122581,154.0,225.52,225.51,63.0]
["binance-futures","SOLUSDT",1733184122622,168.0,225.52,225.51,63.0]
["binance-futures","SOLUSDT",1733184122684,168.0,225.52,225.51,68.0]
["binance-futures","SOLUSDT",1733184122892,168.0,225.52,225.51,66.0]
["binance-futures","SOLUSDT",1733184122994,3.0,225.53,225.52,237.0]
["binance-futures","SOLUSDT",1733184123046,5.0,225.54,225.53,353.0]
["binance-futures","SOLUSDT",1733184123097,123.0,225.56,225.55,138.0]
["binance-futures","SOLUSDT",1733184123148,51.0,225.56,225.55,428.0]
["binance-futures","SOLUSDT",1733184123195,5.0,225.56,225.55,371.0]
["binance-futures","SOLUSDT",1733184123249,27.0,225.56,225.55,371.0]
["binance-futures","SOLUSDT",1733184123301,34.0,225.57,225.56,648.0]
["binance-futures","SOLUSDT",1733184123352,23.0,225.58,225.57,220.0]
["binance-futures","SOLUSDT",1733184123401,153.0,225.58,225.57,299.0]
["binance-futures","SOLUSDT",1733184123454,139.0,225.58,225.57,280.0]
["binance-futures","SOLUSDT",1733184123504,204.0,225.58,225.57,111.0]
["binance-futures","SOLUSDT",1733184123558,204.0,225.58,225.57,4.0]
["binance-futures","SOLUSDT",1733184123612,146.0,225.58,225.57,117.0]
["binance-futures","SOLUSDT",1733184123661,146.0,225.58,225.57,122.0]
["binance-futures","SOLUSDT",1733184123713,63.0,225.58,225.57,280.0]
["binance-futures","SOLUSDT",1733184123762,98.0,225.58,225.57,98.0]
["binance-futures","SOLUSDT",1733184123805,109.0,225.58,225.57,98.0]
["binance-futures","SOLUSDT",1733184123870,45.0,225.58,225.57,238.0]
["binance-futures","SOLUSDT",1733184123920,57.0,225.58,225.57,228.0]
["binance-futures","SOLUSDT",1733184123976,55.0,225.58,225.57,229.0]
["binance-futures","SOLUSDT",1733184124026,42.0,225.58,225.57,229.0]
["binance-futures","SOLUSDT",1733184124079,3.0,225.59,225.58,177.0]
["binance-futures","SOLUSDT",1733184124130,45.0,225.59,225.58,473.0]
["binance-futures","SOLUSDT",1733184124181,45.0,225.59,225.58,472.0]
["binance-futures","SOLUSDT",1733184124232,61.0,225.59,225.58,475.0]
["binance-futures","SOLUSDT",1733184124283,61.0,225.59,225.58,478.0]
["binance-futures","SOLUSDT",1733184124439,109.0,225.59,225.58,474.0]
["binance-futures","SOLUSDT",1733184124493,120.0,225.59,225.58,477.0]
["binance-futures","SOLUSDT",1733184124536,128.0,225.59,225.58,421.0]
["binance-futures","SOLUSDT",1733184124651,128.0,225.59,225.58,423.0]
["binance-futures","SOLUSDT",1733184124699,135.0,225.59,225.58,376.0]
["binance-futures","SOLUSDT",1733184124751,128.0,225.59,225.58,376.0]
["binance-futures","SOLUSDT",1733184124806,150.0,225.59,225.58,331.0]
["binance-futures","SOLUSDT",1733184124859,188.0,225.59,225.58,24.0]
["binance-futures","SOLUSDT",1733184124911,213.0,225.59,225.58,24.0]
["binance-futures","SOLUSDT",1733184124961,516.0,225.58,225.57,7.0]
["binance-futures","SOLUSDT",1733184125012,206.0,225.56,225.55,66.0]
["binance-futures","SOLUSDT",1733184125064,229.0,225.56,225.55,1.0]
["binance-futures","SOLUSDT",1733184125115,115.0,225.54,225.53,5.0]
["binance-futures","SOLUSDT",1733184125166,127.0,225.53,225.52,10.0]
["binance-futures","SOLUSDT",1733184125216,457.0,225.53,225.52,3.0]
["binance-futures","SOLUSDT",1733184125266,518.0,225.53,225.52,2.0]
["binance-futures","SOLUSDT",1733184125314,525.0,225.53,225.52,2.0]
["binance-futures","SOLUSDT",1733184125370,86.0,225.52,225.51,52.0]
["binance-futures","SOLUSDT",1733184125422,335.0,225.52,225.51,54.0]
["binance-futures","SOLUSDT",1733184125474,457.0,225.51,225.5,151.0]
["binance-futures","SOLUSDT",1733184125525,400.0,225.51,225.5,160.0]
["binance-futures","SOLUSDT",1733184125577,369.0,225.51,225.5,164.0]
["binance-futures","SOLUSDT",1733184125630,182.0,225.51,225.5,159.0]
["binance-futures","SOLUSDT",1733184125681,182.0,225.51,225.5,173.0]
["binance-futures","SOLUSDT",1733184125732,182.0,225.51,225.5,174.0]
["binance-futures","SOLUSDT",1733184125784,94.0,225.51,225.5,174.0]
["binance-futures","SOLUSDT",1733184125831,117.0,225.51,225.5,158.0]
["binance-futures","SOLUSDT",1733184125887,117.0,225.51,225.5,159.0]
["binance-futures","SOLUSDT",1733184125997,117.0,225.51,225.5,105.0]
["binance-futures","SOLUSDT",1733184126049,117.0,225.51,225.5,100.0]
["binance-futures","SOLUSDT",1733184126100,103.0,225.51,225.5,100.0]
["binance-futures","SOLUSDT",1733184126153,162.0,225.51,225.5,88.0]
["binance-futures","SOLUSDT",1733184126205,140.0,225.51,225.5,73.0]
["binance-futures","SOLUSDT",1733184126254,138.0,225.51,225.5,76.0]
["binance-futures","SOLUSDT",1733184126308,140.0,225.51,225.5,76.0]
["binance-futures","SOLUSDT",1733184126362,90.0,225.51,225.5,142.0]
["binance-futures","SOLUSDT",1733184126414,92.0,225.51,225.5,142.0]
["binance-futures","SOLUSDT",1733184126466,95.0,225.51,225.5,142.0]
["binance-futures","SOLUSDT",1733184126518,200.0,225.49,225.48,189.0]
["binance-futures","SOLUSDT",1733184126567,198.0,225.49,225.48,188.0]
["binance-futures","SOLUSDT",1733184126619,206.0,225.49,225.48,198.0]
["binance-futures","SOLUSDT",1733184126672,270.0,225.49,225.48,89.0]
["binance-futures","SOLUSDT",1733184126723,210.0,225.49,225.48,80.0]
["binance-futures","SOLUSDT",1733184126774,270.0,225.49,225.48,2.0]
["binance-futures","SOLUSDT",1733184126822,270.0,225.49,225.48,1.0]
["binance-futures","SOLUSDT",1733184126863,208.0,225.49,225.48,67.0]
["binance-futures","SOLUSDT",1733184127035,183.0,225.49,225.48,60.0]
["binance-futures","SOLUSDT",1733184127082,176.0,225.49,225.48,60.0]
["binance-futures","SOLUSDT",1733184127192,175.0,225.49,225.48,60.0]
["binance-futures","SOLUSDT",1733184127244,181.0,225.49,225.48,60.0]
["binance-futures","SOLUSDT",1733184127350,134.0,225.49,225.48,113.0]
["binance-futures","SOLUSDT",1733184127401,141.0,225.49,225.48,113.0]
["binance-futures","SOLUSDT",1733184127455,157.0,225.49,225.48,66.0]
["binance-futures","SOLUSDT",1733184127509,157.0,225.49,225.48,62.0]
["binance-futures","SOLUSDT",1733184127610,157.0,225.49,225.48,65.0]
["binance-futures","SOLUSDT",1733184127659,103.0,225.49,225.48,126.0]
["binance-futures","SOLUSDT",1733184127709,72.0,225.49,225.48,126.0]
["binance-futures","SOLUSDT",1733184127761,108.0,225.49,225.48,59.0]
["binance-futures","SOLUSDT",1733184127813,115.0,225.49,225.48,59.0]
["binance-futures","SOLUSDT",1733184127868,117.0,225.49,225.48,59.0]
["binance-futures","SOLUSDT",1733184127917,117.0,225.49,225.48,61.0]
["binance-futures","SOLUSDT",1733184127964,116.0,225.49,225.48,61.0]
["binance-futures","SOLUSDT",1733184128020,123.0,225.48,225.47,68.0]
["binance-futures","SOLUSDT",1733184128076,123.0,225.48,225.47,101.0]
["binance-futures","SOLUSDT",1733184128129,124.0,225.48,225.47,98.0]
["binance-futures","SOLUSDT",1733184128235,125.0,225.48,225.47,98.0]
["binance-futures","SOLUSDT",1733184128286,126.0,225.48,225.47,98.0]
["binance-futures","SOLUSDT",1733184128337,161.0,225.48,225.47,100.0]
["binance-futures","SOLUSDT",1733184128388,636.0,225.47,225.46,1.0]
["binance-futures","SOLUSDT",1733184128439,251.0,225.46,225.45,95.0]
["binance-futures","SOLUSDT",1733184128490,661.0,225.45,225.44,182.0]
["binance-futures","SOLUSDT",1733184128541,661.0,225.45,225.44,193.0]
["binance-futures","SOLUSDT",1733184128591,662.0,225.45,225.44,195.0]
["binance-futures","SOLUSDT",1733184128692,661.0,225.45,225.44,195.0]
["binance-futures","SOLUSDT",1733184128749,461.0,225.45,225.44,197.0]
["binance-futures","SOLUSDT",1733184128799,311.0,225.45,225.44,248.0]
["binance-futures","SOLUSDT",1733184128848,310.0,225.45,225.44,262.0]
["binance-futures","SOLUSDT",1733184128901,321.0,225.45,225.44,118.0]
["binance-futures","SOLUSDT",1733184128955,302.0,225.45,225.44,85.0]
["binance-futures","SOLUSDT",1733184129004,304.0,225.45,225.44,85.0]
["binance-futures","SOLUSDT",1733184129059,341.0,225.45,225.44,39.0]
["binance-futures","SOLUSDT",1733184129111,390.0,225.45,225.44,1.0]
["binance-futures","SOLUSDT",1733184129161,306.0,225.45,225.44,110.0]
["binance-futures","SOLUSDT",1733184129212,227.0,225.45,225.44,111.0]
["binance-futures","SOLUSDT",1733184129266,228.0,225.45,225.44,111.0]
["binance-futures","SOLUSDT",1733184129314,216.0,225.45,225.44,111.0]
["binance-futures","SOLUSDT",1733184129369,216.0,225.45,225.44,110.0]
["binance-futures","SOLUSDT",1733184129424,216.0,225.45,225.44,117.0]
["binance-futures","SOLUSDT",1733184129476,210.0,225.45,225.44,117.0]
["binance-futures","SOLUSDT",1733184129519,206.0,225.45,225.44,121.0]
["binance-futures","SOLUSDT",1733184129584,220.0,225.45,225.44,121.0]
["binance-futures","SOLUSDT",1733184129626,206.0,225.45,225.44,121.0]
["binance-futures","SOLUSDT",1733184129686,206.0,225.45,225.44,123.0]
["binance-futures","SOLUSDT",1733184129793,186.0,225.45,225.44,121.0]
["binance-futures","SOLUSDT",1733184129841,199.0,225.45,225.44,125.0]
["binance-futures","SOLUSDT",1733184129897,245.0,225.45,225.44,28.0]
["binance-futures","SOLUSDT",1733184129941,305.0,225.45,225.44,8.0]
["binance-futures","SOLUSDT",1733184129999,307.0,225.45,225.44,8.0]
["binance-futures","SOLUSDT",1733184130050,242.0,225.45,225.44,73.0]
["binance-futures","SOLUSDT",1733184130103,323.0,225.44,225.43,83.0]
["binance-futures","SOLUSDT",1733184130154,323.0,225.44,225.43,27.0]
["binance-futures","SOLUSDT",1733184130206,326.0,225.44,225.43,6.0]
["binance-futures","SOLUSDT",1733184130260,471.0,225.43,225.42,72.0]
["binance-futures","SOLUSDT",1733184130311,486.0,225.43,225.42,56.0]
["binance-futures","SOLUSDT",1733184130412,486.0,225.43,225.42,59.0]
["binance-futures","SOLUSDT",1733184130467,681.0,225.42,225.41,24.0]
["binance-futures","SOLUSDT",1733184130518,682.0,225.42,225.41,17.0]
["binance-futures","SOLUSDT",1733184130565,683.0,225.42,225.41,17.0]
["binance-futures","SOLUSDT",1733184130619,671.0,225.42,225.41,17.0]
["binance-futures","SOLUSDT",1733184130672,647.0,225.42,225.41,17.0]
["binance-futures","SOLUSDT",1733184130714,648.0,225.42,225.41,17.0]
["binance-futures","SOLUSDT",1733184130776,560.0,225.42,225.41,19.0]
["binance-futures","SOLUSDT",1733184130830,559.0,225.42,225.41,19.0]
["binance-futures","SOLUSDT",1733184130876,570.0,225.42,225.41,19.0]
["binance-futures","SOLUSDT",1733184130987,570.0,225.42,225.41,10.0]
["binance-futures","SOLUSDT",1733184131039,575.0,225.42,225.41,11.0]
["binance-futures","SOLUSDT",1733184131091,319.0,225.38,225.37,224.0]
["binance-futures","SOLUSDT",1733184131142,61.0,225.39,225.38,221.0]
["binance-futures","SOLUSDT",1733184131193,76.0,225.39,225.38,221.0]
["binance-futures","SOLUSDT",1733184131244,80.0,225.39,225.38,222.0]
["binance-futures","SOLUSDT",1733184131295,100.0,225.39,225.38,222.0]
["binance-futures","SOLUSDT",1733184131346,100.0,225.39,225.38,223.0]
["binance-futures","SOLUSDT",1733184131398,92.0,225.39,225.38,226.0]
["binance-futures","SOLUSDT",1733184131451,91.0,225.39,225.38,226.0]
["binance-futures","SOLUSDT",1733184131553,91.0,225.39,225.38,228.0]
["binance-futures","SOLUSDT",1733184131602,62.0,225.39,225.38,229.0]
["binance-futures","SOLUSDT",1733184131759,60.0,225.39,225.38,231.0]
["binance-futures","SOLUSDT",1733184131805,32.0,225.4,225.39,313.0]
["binance-futures","SOLUSDT",1733184131862,24.0,225.41,225.4,301.0]
["binance-futures","SOLUSDT",1733184131915,1.0,225.41,225.4,304.0]
["binance-futures","SOLUSDT",1733184131961,82.0,225.42,225.41,621.0]
["binance-futures","SOLUSDT",1733184132010,18.0,225.42,225.41,619.0]
["binance-futures","SOLUSDT",1733184132066,221.0,225.42,225.41,213.0]
["binance-futures","SOLUSDT",1733184132122,236.0,225.42,225.41,196.0]
["binance-futures","SOLUSDT",1733184132170,260.0,225.42,225.41,196.0]
["binance-futures","SOLUSDT",1733184132227,151.0,225.42,225.41,201.0]
["binance-futures","SOLUSDT",1733184132276,130.0,225.42,225.41,210.0]
["binance-futures","SOLUSDT",1733184132322,84.0,225.42,225.41,212.0]
["binance-futures","SOLUSDT",1733184132423,83.0,225.42,225.41,215.0]
["binance-futures","SOLUSDT",1733184132538,146.0,225.42,225.41,216.0]
["binance-futures","SOLUSDT",1733184132587,76.0,225.42,225.41,255.0]
["binance-futures","SOLUSDT",1733184132638,69.0,225.42,225.41,242.0]
["binance-futures","SOLUSDT",1733184132694,69.0,225.42,225.41,235.0]
["binance-futures","SOLUSDT",1733184132802,70.0,225.42,225.41,249.0]
["binance-futures","SOLUSDT",1733184132847,70.0,225.42,225.41,242.0]
["binance-futures","SOLUSDT",1733184132903,70.0,225.42,225.41,233.0]
["binance-futures","SOLUSDT",1733184133014,123.0,225.42,225.41,216.0]
["binance-futures","SOLUSDT",1733184133066,134.0,225.42,225.41,216.0]
["binance-futures","SOLUSDT",1733184133215,127.0,225.42,225.41,217.0]
["binance-futures","SOLUSDT",1733184133273,5.0,225.42,225.41,226.0]
["binance-futures","SOLUSDT",1733184133322,23.0,225.43,225.42,304.0]
["binance-futures","SOLUSDT",1733184133374,1.0,225.43,225.42,297.0]
["binance-futures","SOLUSDT",1733184133428,1.0,225.43,225.42,301.0]
["binance-futures","SOLUSDT",1733184133534,3.0,225.43,225.42,309.0]
["binance-futures","SOLUSDT",1733184133578,3.0,225.43,225.42,310.0]
["binance-futures","SOLUSDT",1733184133636,68.0,225.43,225.42,315.0]
["binance-futures","SOLUSDT",1733184133681,69.0,225.43,225.42,315.0]
["binance-futures","SOLUSDT",1733184133748,99.0,225.44,225.43,544.0]
["binance-futures","SOLUSDT",1733184133801,98.0,225.44,225.43,544.0]
["binance-futures","SOLUSDT",1733184133852,98.0,225.44,225.43,545.0]
["binance-futures","SOLUSDT",1733184133906,115.0,225.44,225.43,545.0]
["binance-futures","SOLUSDT",1733184133960,115.0,225.44,225.43,499.0]
["binance-futures","SOLUSDT",1733184134006,165.0,225.44,225.43,493.0]
["binance-futures","SOLUSDT",1733184134116,105.0,225.44,225.43,497.0]
["binance-futures","SOLUSDT",1733184134137,100.0,225.44,225.43,497.0]
["binance-futures","SOLUSDT",1733184134221,110.0,225.44,225.43,497.0]
["binance-futures","SOLUSDT",1733184134261,35.0,225.44,225.43,497.0]
["binance-futures","SOLUSDT",1733184134321,3.0,225.44,225.43,497.0]
["binance-futures","SOLUSDT",1733184134378,113.0,225.45,225.44,256.0]
["binance-futures","SOLUSDT",1733184134428,121.0,225.45,225.44,257.0]
["binance-futures","SOLUSDT",1733184134474,121.0,225.45,225.44,262.0]
["binance-futures","SOLUSDT",1733184134532,121.0,225.45,225.44,258.0]
["binance-futures","SOLUSDT",1733184134586,121.0,225.45,225.44,256.0]
["binance-futures","SOLUSDT",1733184134690,109.0,225.45,225.44,175.0]
["binance-futures","SOLUSDT",1733184134738,95.0,225.45,225.44,203.0]
["binance-futures","SOLUSDT",1733184166153,418.0,225.29,225.28,70.0]
["binance-futures","SOLUSDT",1733184189650,249.0,225.26,225.25,168.0]
["binance-futures","SOLUSDT",1733184234622,557.0,225.37,225.36,70.0]
["binance-futures","SOLUSDT",1733184300262,292.0,225.89,225.88,135.0]
["binance-futures","SOLUSDT",1733184302172,165.0,225.91,225.9,112.0]
["binance-futures","SOLUSDT",1733184342940,131.0,225.77,225.76,236.0]
["binance-futures","SOLUSDT",1733184406603,135.0,225.9,225.89,58.0]
["binance-futures","SOLUSDT",1733184449931,397.0,225.9,225.89,108.0]
["binance-futures","SOLUSDT",1733184470688,80.0,225.65,225.64,554.0]
["binance-futures","SOLUSDT",1733184513633,127.0,225.71,225.7,487.0]
["binance-futures","SOLUSDT",1733184559918,224.0,225.82,225.81,158.0]
["binance-futures","SOLUSDT",1733184622938,4.0,225.98,225.97,260.0]
["binance-futures","SOLUSDT",1733184625228,236.0,226.02,226.01,22.0]
["binance-futures","SOLUSDT",1733184666919,130.0,226.18,226.17,119.0]
["binance-futures","SOLUSDT",1733184732520,654.0,226.45,226.44,5.0]
["binance-futures","SOLUSDT",1733184776901,117.0,226.56,226.55,201.0]
["binance-futures","SOLUSDT",1733184799383,133.0,226.56,226.55,358.0]
["binance-futures","SOLUSDT",1733184842786,85.0,226.64,226.63,177.0]
["binance-futures","SOLUSDT",1733184887498,166.0,226.33,226.32,153.0]
["binance-futures","SOLUSDT",1733184949153,6.0,226.36,226.35,599.0]
["binance-futures","SOLUSDT",1733184992845,55.0,226.25,226.24,283.0]
["binance-futures","SOLUSDT",1733185016844,168.0,226.15,226.14,93.0]
["binance-futures","SOLUSDT",1733185056753,88.0,226.04,226.03,378.0]
["binance-futures","SOLUSDT",1733185098709,174.0,226.3,226.29,111.0]
["binance-futures","SOLUSDT",1733185121548,344.0,226.22,226.21,23.0]
["binance-futures","SOLUSDT",1733185166747,68.0,226.3,226.29,192.0]
["binance-futures","SOLUSDT",1733185211313,653.0,226.17,226.16,32.0]
["binance-futures","SOLUSDT",1733185275748,120.0,226.36,226.35,111.0]
["binance-futures","SOLUSDT",1733185320885,132.0,226.39,226.38,133.0]
["binance-futures","SOLUSDT",1733185343014,739.0,226.1,226.09,13.0]
["binance-futures","SOLUSDT",1733185385248,82.0,225.7,225.69,549.0]
["binance-futures","SOLUSDT",1733185432619,160.0,225.88,225.87,77.0]
["binance-futures","SOLUSDT",1733185457251,3.0,225.97,225.96,239.0]
["binance-futures","SOLUSDT",1733185506018,139.0,225.72,225.71,124.0]
["binance-futures","SOLUSDT",1733185549645,25.0,225.58,225.57,311.0]
["binance-futures","SOLUSDT",1733185619072,350.0,225.36,225.35,119.0]
["binance-futures","SOLUSDT",1733185661346,709.0,225.3,225.29,83.0]
["binance-futures","SOLUSDT",1733185685630,100.0,225.59,225.58,237.0]
["binance-futures","SOLUSDT",1733185735363,288.0,225.62,225.61,30.0]
["binance-futures","SOLUSDT",1733185755489,147.0,225.37,225.36,75.0]
["binance-futures","SOLUSDT",1733185807943,146.0,225.1,225.09,185.0]
["binance-futures","SOLUSDT",1733185851262,21.0,225.32,225.31,455.0]
["binance-futures","SOLUSDT",1733185914704,215.0,225.3,225.29,621.0]
["binance-futures","SOLUSDT",1733185962430,137.0,225.24,225.23,174.0]
["binance-futures","SOLUSDT",1733186009145,117.0,225.25,225.24,174.0]
["binance-futures","SOLUSDT",1733186035247,441.0,224.88,224.86,10.0]
["binance-futures","SOLUSDT",1733186076426,6.0,224.89,224.88,451.0]
["binance-futures","SOLUSDT",1733186123004,23.0,224.81,224.8,188.0]
["binance-futures","SOLUSDT",1733186147439,67.0,225.0,224.99,381.0]
["binance-futures","SOLUSDT",1733186190574,125.0,225.76,225.75,133.0]
["binance-futures","SOLUSDT",1733186253913,171.0,226.21,226.2,187.0]
["binance-futures","SOLUSDT",1733186295737,98.0,226.4,226.39,132.0]
["binance-futures","SOLUSDT",1733186340053,39.0,226.13,226.12,405.0]
["binance-futures","SOLUSDT",1733186363412,151.0,226.14,226.13,169.0]
["binance-futures","SOLUSDT",1733186409070,305.0,225.87,225.86,110.0]
["binance-futures","SOLUSDT",1733186430858,113.0,225.89,225.88,137.0]
["binance-futures","SOLUSDT",1733186477779,354.0,226.01,226.0,45.0]
["binance-futures","SOLUSDT",1733186525766,236.0,225.67,225.66,95.0]
["binance-futures","SOLUSDT",1733186597084,247.0,225.57,225.56,44.0]
["binance-futures","SOLUSDT",1733186649930,164.0,225.58,225.57,26.0]
["binance-futures","SOLUSDT",1733186697107,146.0,225.62,225.61,104.0]
["binance-futures","SOLUSDT",1733186721944,521.0,225.57,225.56,41.0]
["binance-futures","SOLUSDT",1733186770378,20.0,225.77,225.76,79.0]
["binance-futures","SOLUSDT",1733186833171,56.0,225.91,225.9,202.0]
["binance-futures","SOLUSDT",1733186835185,56.0,226.07,226.06,189.0]
["binance-futures","SOLUSDT",1733186879773,343.0,226.5,226.49,272.0]
["binance-futures","SOLUSDT",1733186944774,140.0,226.14,226.13,56.0]
["binance-futures","SOLUSDT",1733186993029,2.0,226.3,226.29,397.0]
["binance-futures","SOLUSDT",1733187038321,61.0,226.08,226.07,179.0]
["binance-futures","SOLUSDT",1733187065211,130.0,226.33,226.32,101.0]
["binance-futures","SOLUSDT",1733187114635,44.0,226.61,226.6,145.0]
["binance-futures","SOLUSDT",1733187183442,358.0,226.42,226.41,36.0]
["binance-futures","SOLUSDT",1733187229349,146.0,226.19,226.18,146.0]
["binance-futures","SOLUSDT",1733187232133,634.0,226.17,226.16,24.0]
["binance-futures","SOLUSDT",1733187304777,165.0,226.32,226.31,24.0]
["binance-futures","SOLUSDT",1733187356503,437.0,226.29,226.28,2.0]
["binance-futures","SOLUSDT",1733187383492,164.0,226.11,226.1,188.0]
["binance-futures","SOLUSDT",1733187429796,244.0,226.08,226.07,16.0]
["binance-futures","SOLUSDT",1733187482265,277.0,226.09,226.08,12.0]
["binance-futures","SOLUSDT",1733187547927,302.0,225.91,225.9,114.0]
["binance-futures","SOLUSDT",1733187611313,41.0,225.99,225.98,592.0]
["binance-futures","SOLUSDT",1733187613793,125.0,226.01,226.0,95.0]
["binance-futures","SOLUSDT",1733187680399,31.0,225.72,225.71,447.0]
["binance-futures","SOLUSDT",1733187722810,278.0,225.95,225.94,98.0]
["binance-futures","SOLUSDT",1733187744699,191.0,226.08,226.07,86.0]
["binance-futures","SOLUSDT",1733187790178,20.0,225.62,225.61,156.0]
["binance-futures","SOLUSDT",1733187834117,116.0,225.54,225.53,90.0]
["binance-futures","SOLUSDT",1733187903594,355.0,225.26,225.25,110.0]
["binance-futures","SOLUSDT",1733187947720,90.0,225.34,225.33,264.0]
["binance-futures","SOLUSDT",1733187993678,59.0,225.96,225.95,134.0]
["binance-futures","SOLUSDT",1733188019721,83.0,225.88,225.87,123.0]
["binance-futures","SOLUSDT",1733188069758,44.0,226.16,226.15,169.0]
["binance-futures","SOLUSDT",1733188096013,112.0,226.5,226.49,373.0]
["binance-futures","SOLUSDT",1733188143057,79.0,226.69,226.68,254.0]
["binance-futures","SOLUSDT",1733188188925,130.0,226.63,226.62,134.0]
["binance-futures","SOLUSDT",1733188257591,134.0,226.22,226.21,140.0]
["binance-futures","SOLUSDT",1733188304087,167.0,226.14,226.13,209.0]
["binance-futures","SOLUSDT",1733188328978,105.0,226.0,225.99,134.0]
["binance-futures","SOLUSDT",1733188377816,231.0,226.01,226.0,15.0]
["binance-futures","SOLUSDT",1733188426299,313.0,226.15,226.14,47.0]
["binance-futures","SOLUSDT",1733188451370,265.0,226.1,226.09,91.0]
["binance-futures","SOLUSDT",1733188499867,451.0,226.35,226.34,27.0]
["binance-futures","SOLUSDT",1733188547071,117.0,226.23,226.22,98.0]
["binance-futures","SOLUSDT",1733188615948,82.0,225.98,225.97,78.0]
["binance-futures","SOLUSDT",1733188660087,14.0,225.92,225.91,262.0]
["binance-futures","SOLUSDT",1733188686065,203.0,225.84,225.83,46.0]
["binance-futures","SOLUSDT",1733188732456,100.0,225.89,225.88,217.0]
["binance-futures","SOLUSDT",1733188778416,147.0,225.45,225.44,70.0]
["binance-futures","SOLUSDT",1733188803433,59.0,225.37,225.36,161.0]
["binance-futures","SOLUSDT",1733188847675,380.0,224.97,224.96,25.0]
["binance-futures","SOLUSDT",1733188911801,88.0,225.38,225.37,64.0]
["binance-futures","SOLUSDT",1733188954491,65.0,224.77,224.76,230.0]
["binance-futures","SOLUSDT",1733188997444,123.0,224.65,224.64,146.0]
["binance-futures","SOLUSDT",1733189020265,80.0,224.57,224.56,159.0]
["binance-futures","SOLUSDT",1733189064821,35.0,225.11,225.1,170.0]
["binance-futures","SOLUSDT",1733189110801,109.0,225.13,225.12,96.0]
["binance-futures","SOLUSDT",1733189135492,152.0,224.97,224.96,90.0]
["binance-futures","SOLUSDT",1733189183447,137.0,225.24,225.23,98.0]
["binance-futures","SOLUSDT",1733189250806,94.0,225.16,225.15,427.0]
["binance-futures","SOLUSDT",1733189305699,419.0,224.95,224.94,68.0]
["binance-futures","SOLUSDT",1733189345157,150.0,225.13,225.12,136.0]
["binance-futures","SOLUSDT",1733189371860,104.0,225.19,225.18,213.0]
["binance-futures","SOLUSDT",1733189423713,51.0,225.11,225.1,200.0]
["binance-futures","SOLUSDT",1733189470262,127.0,224.98,224.97,242.0]
["binance-futures","SOLUSDT",1733189493068,4.0,225.07,225.06,461.0]
["binance-futures","SOLUSDT",1733189538232,7.0,225.6,225.59,317.0]
["binance-futures","SOLUSDT",1733189604731,80.0,225.74,225.73,301.0]
["binance-futures","SOLUSDT",1733189652019,109.0,225.83,225.82,64.0]
["binance-futures","SOLUSDT",1733189699622,199.0,225.47,225.46,80.0]
["binance-futures","SOLUSDT",1733189723408,338.0,225.55,225.54,7.0]
["binance-futures","SOLUSDT",1733189771414,22.0,225.58,225.57,211.0]
["binance-futures","SOLUSDT",1733189841247,123.0,225.18,225.17,121.0]
["binance-futures","SOLUSDT",1733189892248,130.0,225.26,225.25,54.0]
["binance-futures","SOLUSDT",1733189894744,76.0,225.25,225.24,120.0]
["binance-futures","SOLUSDT",1733189965511,97.0,225.31,225.3,236.0]
["binance-futures","SOLUSDT",1733190018020,292.0,225.38,225.37,627.0]
["binance-futures","SOLUSDT",1733190078193,44.0,225.32,225.31,245.0]
["binance-futures","SOLUSDT",1733190106827,489.0,225.6,225.59,9.0]
["binance-futures","SOLUSDT",1733190164414,118.0,225.49,225.48,146.0]
["binance-futures","SOLUSDT",1733190244620,68.0,225.63,225.62,189.0]
["binance-futures","SOLUSDT",1733190302293,373.0,225.77,225.76,286.0]
["binance-futures","SOLUSDT",1733190305439,464.0,225.76,225.75,58.0]
["binance-futures","SOLUSDT",1733190375443,23.0,225.77,225.76,330.0]
["binance-futures","SOLUSDT",1733190425886,100.0,225.74,225.73,138.0]
["binance-futures","SOLUSDT",1733190457534,159.0,225.71,225.7,97.0]
["binance-futures","SOLUSDT",1733190513056,285.0,225.54,225.53,102.0]
["binance-futures","SOLUSDT",1733190570225,16.0,225.54,225.53,91.0]
["binance-futures","SOLUSDT",1733190654120,105.0,225.66,225.65,76.0]
["binance-futures","SOLUSDT",1733190705422,238.0,225.94,225.93,74.0]
["binance-futures","SOLUSDT",1733190764452,322.0,225.68,225.67,73.0]
["binance-futures","SOLUSDT",1733190798296,3.0,225.72,225.71,478.0]
["binance-futures","SOLUSDT",1733190856712,359.0,225.57,225.56,145.0]
["binance-futures","SOLUSDT",1733190890307,90.0,225.43,225.42,185.0]
["binance-futures","SOLUSDT",1733190936983,274.0,224.67,224.66,23.0]
["binance-futures","SOLUSDT",1733190980954,40.0,224.53,224.52,228.0]
["binance-futures","SOLUSDT",1733191045123,93.0,224.61,224.6,131.0]
["binance-futures","SOLUSDT",1733191096292,476.0,224.77,224.76,9.0]
["binance-futures","SOLUSDT",1733191145222,4.0,224.23,224.22,333.0]
["binance-futures","SOLUSDT",1733191172812,714.0,224.25,224.24,14.0]
["binance-futures","SOLUSDT",1733191208806,30.0,224.2,224.19,414.0]
["binance-futures","SOLUSDT",1733191247063,56.0,224.01,224.0,246.0]
["binance-futures","SOLUSDT",1733191291999,616.0,224.43,224.42,564.0]
["binance-futures","SOLUSDT",1733191334597,136.0,223.71,223.7,442.0]
["binance-futures","SOLUSDT",1733191399733,89.0,223.64,223.63,114.0]
["binance-futures","SOLUSDT",1733191445217,72.0,223.46,223.45,288.0]
["binance-futures","SOLUSDT",1733191469820,286.0,223.42,223.41,167.0]
["binance-futures","SOLUSDT",1733191514345,132.0,223.68,223.67,141.0]
["binance-futures","SOLUSDT",1733191558803,30.0,223.75,223.74,107.0]
["binance-futures","SOLUSDT",1733191582481,1.0,223.84,223.83,557.0]
["binance-futures","SOLUSDT",1733191627899,196.0,223.96,223.95,63.0]
["binance-futures","SOLUSDT",1733191675175,104.0,224.1,224.09,36.0]
["binance-futures","SOLUSDT",1733191752142,172.0,224.17,224.16,294.0]
["binance-futures","SOLUSDT",1733191806586,73.0,224.13,224.12,204.0]
["binance-futures","SOLUSDT",1733191832828,36.0,224.24,224.23,226.0]
["binance-futures","SOLUSDT",1733191885904,114.0,224.1,224.09,110.0]
["binance-futures","SOLUSDT",1733191942976,270.0,223.9,223.89,96.0]
["binance-futures","SOLUSDT",1733191971437,167.0,223.96,223.95,1.0]
["binance-futures","SOLUSDT",1733192030581,63.0,224.09,224.08,170.0]
["binance-futures","SOLUSDT",1733192090917,234.0,224.08,224.07,70.0]
["binance-futures","SOLUSDT",1733192161843,90.0,224.74,224.73,166.0]
["binance-futures","SOLUSDT",1733192207748,118.0,224.88,224.87,153.0]
["binance-futures","SOLUSDT",1733192232582,34.0,224.85,224.84,375.0]
["binance-futures","SOLUSDT",1733192277522,240.0,225.18,225.17,109.0]
["binance-futures","SOLUSDT",1733192322373,99.0,225.09,225.08,176.0]
["binance-futures","SOLUSDT",1733192347385,176.0,224.84,224.83,117.0]
["binance-futures","SOLUSDT",1733192395135,546.0,224.64,224.63,3.0]
["binance-futures","SOLUSDT",1733192462482,623.0,224.91,224.9,39.0]
["binance-futures","SOLUSDT",1733192514374,132.0,224.84,224.83,162.0]
["binance-futures","SOLUSDT",1733192561792,569.0,224.48,224.47,20.0]
["binance-futures","SOLUSDT",1733192587768,263.0,224.29,224.28,129.0]
["binance-futures","SOLUSDT",1733192639957,599.0,224.42,224.41,3.0]
["binance-futures","SOLUSDT",1733192690474,141.0,224.94,224.93,91.0]
["binance-futures","SOLUSDT",1733192771217,7.0,225.1,225.09,469.0]
["binance-futures","SOLUSDT",1733192773886,10.0,225.13,225.12,384.0]
["binance-futures","SOLUSDT",1733192856089,49.0,225.29,225.28,162.0]
["binance-futures","SOLUSDT",1733192906419,701.0,225.58,225.57,36.0]
["binance-futures","SOLUSDT",1733192962019,371.0,225.72,225.71,110.0]
["binance-futures","SOLUSDT",1733192990951,717.0,225.69,225.68,106.0]
["binance-futures","SOLUSDT",1733193042328,137.0,225.6,225.59,388.0]
["binance-futures","SOLUSDT",1733193114230,255.0,226.49,226.48,194.0]
["binance-futures","SOLUSDT",1733193157096,297.0,226.75,226.74,194.0]
["binance-futures","SOLUSDT",1733193203817,170.0,226.95,226.94,287.0]
["binance-futures","SOLUSDT",1733193229397,370.0,226.87,226.86,268.0]
["binance-futures","SOLUSDT",1733193276492,450.0,226.99,226.98,7.0]
["binance-futures","SOLUSDT",1733193320289,602.0,227.66,227.65,292.0]
["binance-futures","SOLUSDT",1733193341327,96.0,227.79,227.78,284.0]
["binance-futures","SOLUSDT",1733193382257,78.0,227.53,227.52,199.0]
["binance-futures","SOLUSDT",1733193445530,414.0,227.77,227.76,43.0]
["binance-futures","SOLUSDT",1733193488385,208.0,227.96,227.95,148.0]
["binance-futures","SOLUSDT",1733193534446,211.0,228.2,228.19,157.0]
["binance-futures","SOLUSDT",1733193557399,295.0,228.31,228.3,151.0]
["binance-futures","SOLUSDT",1733193601443,119.0,228.57,228.56,4.0]
["binance-futures","SOLUSDT",1733193641909,65.0,228.7,228.69,129.0]
["binance-futures","SOLUSDT",1733193661956,29.0,228.71,228.7,322.0]
["binance-futures","SOLUSDT",1733193703021,146.0,228.44,228.43,339.0]
["binance-futures","SOLUSDT",1733193767192,121.0,229.13,229.12,186.0]
["binance-futures","SOLUSDT",1733193809123,164.0,229.14,229.13,199.0]
["binance-futures","SOLUSDT",1733193848990,191.0,229.28,229.27,71.0]
["binance-futures","SOLUSDT",1733193870544,182.0,229.18,229.17,27.0]
["binance-futures","SOLUSDT",1733193911384,196.0,229.4,229.39,40.0]
["binance-futures","SOLUSDT",1733193932217,245.0,229.04,229.03,72.0]
["binance-futures","SOLUSDT",1733193971138,168.0,228.77,228.76,107.0]
["binance-futures","SOLUSDT",1733194012334,125.0,229.15,229.14,30.0]
["binance-futures","SOLUSDT",1733194076321,479.0,229.14,229.13,347.0]
["binance-futures","SOLUSDT",1733194116521,821.0,228.93,228.92,159.0]
["binance-futures","SOLUSDT",1733194162415,66.0,228.91,228.9,288.0]
["binance-futures","SOLUSDT",1733194186785,53.0,229.34,229.33,226.0]
["binance-futures","SOLUSDT",1733194229368,19.0,229.28,229.27,156.0]
["binance-futures","SOLUSDT",1733194251513,129.0,229.16,229.15,70.0]
["binance-futures","SOLUSDT",1733194293098,230.0,228.62,228.61,32.0]
["binance-futures","SOLUSDT",1733194336774,327.0,228.84,228.83,39.0]
["binance-futures","SOLUSDT",1733194403950,138.0,228.35,228.34,61.0]
["binance-futures","SOLUSDT",1733194452842,104.0,228.54,228.53,126.0]
["binance-futures","SOLUSDT",1733194502676,37.0,228.53,228.52,168.0]
["binance-futures","SOLUSDT",1733194527820,124.0,228.52,228.51,160.0]
["binance-futures","SOLUSDT",1733194582810,42.0,228.3,228.29,408.0]
["binance-futures","SOLUSDT",1733194616385,69.0,228.26,228.25,363.0]
["binance-futures","SOLUSDT",1733194663451,119.0,228.11,228.1,94.0]
["binance-futures","SOLUSDT",1733194710281,6.0,228.06,228.05,296.0]
["binance-futures","SOLUSDT",1733194756099,30.0,227.88,227.87,192.0]
["binance-futures","SOLUSDT",1733194830297,146.0,228.32,228.31,31.0]
["binance-futures","SOLUSDT",1733194854393,83.0,227.91,227.9,161.0]
["binance-futures","SOLUSDT",1733194899377,391.0,228.01,228.0,27.0]
["binance-futures","SOLUSDT",1733194944887,231.0,228.01,228.0,8.0]
["binance-futures","SOLUSDT",1733195025504,143.0,227.95,227.94,108.0]
["binance-futures","SOLUSDT",1733195029197,66.0,227.91,227.9,155.0]
["binance-futures","SOLUSDT",1733195085725,220.0,227.96,227.95,18.0]
["binance-futures","SOLUSDT",1733195167168,379.0,228.11,228.1,112.0]
["binance-futures","SOLUSDT",1733195223436,360.0,228.07,228.06,199.0]
["binance-futures","SOLUSDT",1733195254319,10.0,227.97,227.96,216.0]
["binance-futures","SOLUSDT",1733195316011,217.0,228.02,228.01,89.0]
["binance-futures","SOLUSDT",1733195379078,247.0,227.99,227.98,148.0]
["binance-futures","SOLUSDT",1733195461208,160.0,228.01,228.0,130.0]
["binance-futures","SOLUSDT",1733195464579,222.0,227.99,227.98,148.0]
["binance-futures","SOLUSDT",1733195541551,201.0,227.71,227.7,119.0]
["binance-futures","SOLUSDT",1733195598872,161.0,227.81,227.8,186.0]
["binance-futures","SOLUSDT",1733195659613,283.0,227.82,227.81,20.0]
["binance-futures","SOLUSDT",1733195691920,259.0,227.73,227.72,79.0]
["binance-futures","SOLUSDT",1733195748783,518.0,227.89,227.88,113.0]
["binance-futures","SOLUSDT",1733195801154,159.0,227.73,227.72,60.0]
["binance-futures","SOLUSDT",1733195877265,1.0,227.52,227.51,320.0]
["binance-futures","SOLUSDT",1733195936053,194.0,227.71,227.7,190.0]
["binance-futures","SOLUSDT",1733195969201,476.0,227.68,227.67,132.0]
["binance-futures","SOLUSDT",1733196028992,101.0,227.92,227.91,384.0]
["binance-futures","SOLUSDT",1733196079754,205.0,228.17,228.16,29.0]
["binance-futures","SOLUSDT",1733196105657,353.0,228.03,228.02,10.0]
["binance-futures","SOLUSDT",1733196160013,143.0,227.92,227.91,70.0]
["binance-futures","SOLUSDT",1733196216023,83.0,227.52,227.51,81.0]
["binance-futures","SOLUSDT",1733196290885,170.0,227.46,227.45,180.0]
["binance-futures","SOLUSDT",1733196344346,299.0,227.77,227.76,15.0]
["binance-futures","SOLUSDT",1733196373235,38.0,227.68,227.67,342.0]
["binance-futures","SOLUSDT",1733196432076,250.0,227.65,227.64,67.0]
["binance-futures","SOLUSDT",1733196488255,14.0,227.45,227.44,547.0]
["binance-futures","SOLUSDT",1733196517461,124.0,227.57,227.56,148.0]
["binance-futures","SOLUSDT",1733196577825,79.0,227.75,227.74,129.0]
["binance-futures","SOLUSDT",1733196660937,118.0,227.81,227.8,138.0]
["binance-futures","SOLUSDT",1733196712437,54.0,227.92,227.91,336.0]
["binance-futures","SOLUSDT",1733196765285,301.0,228.03,228.02,103.0]
["binance-futures","SOLUSDT",1733196793927,148.0,227.91,227.9,157.0]
["binance-futures","SOLUSDT",1733196844849,77.0,228.08,228.07,260.0]
["binance-futures","SOLUSDT",1733196904180,104.0,228.28,228.27,103.0]
["binance-futures","SOLUSDT",1733196930489,232.0,228.15,228.14,7.0]
["binance-futures","SOLUSDT",1733196981629,146.0,228.12,228.11,164.0]
["binance-futures","SOLUSDT",1733197054775,15.0,228.08,228.07,217.0]
["binance-futures","SOLUSDT",1733197113046,101.0,228.06,228.05,132.0]
["binance-futures","SOLUSDT",1733197165580,65.0,228.0,227.99,356.0]
["binance-futures","SOLUSDT",1733197193062,191.0,227.94,227.93,146.0]
["binance-futures","SOLUSDT",1733197248613,187.0,228.08,228.07,62.0]
["binance-futures","SOLUSDT",1733197275113,298.0,227.85,227.84,125.0]
["binance-futures","SOLUSDT",1733197324098,4.0,227.63,227.62,312.0]
["binance-futures","SOLUSDT",1733197379592,233.0,227.94,227.93,318.0]
["binance-futures","SOLUSDT",1733197452771,6.0,228.461,228.46,241.0]
["binance-futures","SOLUSDT",1733197503279,393.0,228.35,228.34,113.0]
["binance-futures","SOLUSDT",1733197552953,91.0,228.62,228.61,363.0]
["binance-futures","SOLUSDT",1733197578429,22.0,228.61,228.6,127.0]
["binance-futures","SOLUSDT",1733197628842,198.0,228.72,228.71,240.0]
["binance-futures","SOLUSDT",1733197655200,104.0,228.62,228.61,173.0]
["binance-futures","SOLUSDT",1733197705368,16.0,228.58,228.57,291.0]
["binance-futures","SOLUSDT",1733197760330,66.0,228.58,228.57,108.0]
["binance-futures","SOLUSDT",1733197840741,166.0,228.52,228.51,98.0]
["binance-futures","SOLUSDT",1733197886403,110.0,228.26,228.25,561.0]
["binance-futures","SOLUSDT",1733197935456,151.0,228.31,228.3,355.0]
["binance-futures","SOLUSDT",1733197963819,183.0,228.43,228.42,92.0]
["binance-futures","SOLUSDT",1733198024538,374.0,228.38,228.37,47.0]
["binance-futures","SOLUSDT",1733198106586,257.0,228.21,228.2,1178.0]
["binance-futures","SOLUSDT",1733198109375,237.0,228.19,228.18,88.0]
["binance-futures","SOLUSDT",1733198165711,201.0,228.28,228.27,160.0]
["binance-futures","SOLUSDT",1733198248833,78.0,228.09,228.08,116.0]
["binance-futures","SOLUSDT",1733198300643,21.0,227.98,227.97,330.0]
["binance-futures","SOLUSDT",1733198325662,410.0,228.21,228.2,25.0]
["binance-futures","SOLUSDT",1733198374446,86.0,228.3,228.29,102.0]
["binance-futures","SOLUSDT",1733198421248,13.0,228.11,228.1,204.0]
["binance-futures","SOLUSDT",1733198485379,505.0,228.07,228.06,226.0]
["binance-futures","SOLUSDT",1733198536057,367.0,227.94,227.93,3.0]
["binance-futures","SOLUSDT",1733198537972,346.0,227.84,227.83,20.0]
["binance-futures","SOLUSDT",1733198602110,157.0,227.62,227.61,18.0]
["binance-futures","SOLUSDT",1733198650378,523.0,227.61,227.6,15.0]
["binance-futures","SOLUSDT",1733198675282,64.0,227.85,227.84,116.0]
["binance-futures","SOLUSDT",1733198726946,125.0,228.21,228.2,182.0]
["binance-futures","SOLUSDT",1733198797366,264.0,228.45,228.44,66.0]
["binance-futures","SOLUSDT",1733198858855,82.0,228.43,228.42,149.0]
["binance-futures","SOLUSDT",1733198913996,35.0,228.34,228.33,357.0]
["binance-futures","SOLUSDT",1733198916751,63.0,228.37,228.36,136.0]
["binance-futures","SOLUSDT",1733199000309,123.0,228.19,228.18,74.0]
["binance-futures","SOLUSDT",1733199065770,347.0,228.16,228.15,22.0]
["binance-futures","SOLUSDT",1733199095240,207.0,228.05,228.04,76.0]
["binance-futures","SOLUSDT",1733199153401,189.0,228.22,228.21,163.0]
["binance-futures","SOLUSDT",1733199208499,206.0,228.11,228.1,145.0]
["binance-futures","SOLUSDT",1733199289235,126.0,228.36,228.35,153.0]
["binance-futures","SOLUSDT",1733199339870,147.0,228.48,228.47,492.0]
["binance-futures","SOLUSDT",1733199366257,79.0,228.31,228.3,434.0]
["binance-futures","SOLUSDT",1733199415450,114.0,228.58,228.57,862.0]
["binance-futures","SOLUSDT",1733199457513,223.0,228.72,228.71,13.0]
["binance-futures","SOLUSDT",1733199482249,29.0,229.1,229.09,154.0]
["binance-futures","SOLUSDT",1733199529807,186.0,229.11,229.1,7.0]
["binance-futures","SOLUSDT",1733199580002,143.0,228.69,228.68,94.0]
["binance-futures","SOLUSDT",1733199654165,202.0,228.79,228.78,236.0]
["binance-futures","SOLUSDT",1733199701141,81.0,229.27,229.26,193.0]
["binance-futures","SOLUSDT",1733199727696,147.0,229.27,229.26,2.0]
["binance-futures","SOLUSDT",1733199779636,371.0,228.9,228.89,903.0]
["binance-futures","SOLUSDT",1733199830567,2.0,228.92,228.91,273.0]
["binance-futures","SOLUSDT",1733199859819,138.0,228.99,228.98,178.0]
["binance-futures","SOLUSDT",1733199910223,251.0,229.18,229.17,5.0]
["binance-futures","SOLUSDT",1733199982873,97.0,229.21,229.2,377.0]
["binance-futures","SOLUSDT",1733200034268,83.0,229.23,229.22,202.0]
["binance-futures","SOLUSDT",1733200081609,125.0,229.33,229.32,648.0]
["binance-futures","SOLUSDT",1733200113857,124.0,229.33,229.32,462.0]
["binance-futures","SOLUSDT",1733200161710,216.0,229.15,229.14,137.0]
["binance-futures","SOLUSDT",1733200216972,266.0,228.89,228.88,8.0]
["binance-futures","SOLUSDT",1733200243608,615.0,229.01,229.0,257.0]
["binance-futures","SOLUSDT",1733200298473,77.0,228.97,228.96,138.0]
["binance-futures","SOLUSDT",1733200369519,91.0,229.27,229.26,154.0]
["binance-futures","SOLUSDT",1733200426255,190.0,229.3,229.29,2151.0]
["binance-futures","SOLUSDT",1733200482038,146.0,229.4,229.39,113.0]
["binance-futures","SOLUSDT",1733200510928,102.0,229.44,229.43,301.0]
["binance-futures","SOLUSDT",1733200568196,118.0,229.26,229.25,63.0]
["binance-futures","SOLUSDT",1733200623266,127.0,229.27,229.26,173.0]
["binance-futures","SOLUSDT",1733200652203,45.0,229.21,229.2,377.0]
["binance-futures","SOLUSDT",1733200710251,158.0,229.01,229.0,1181.0]
["binance-futures","SOLUSDT",1733200772110,80.0,228.69,228.68,91.0]
["binance-futures","SOLUSDT",1733200837064,186.0,228.53,228.52,131.0]
["binance-futures","SOLUSDT",1733200881652,179.0,228.5,228.49,158.0]
["binance-futures","SOLUSDT",1733200908269,73.0,228.67,228.66,195.0]
["binance-futures","SOLUSDT",1733200960581,145.0,228.79,228.78,153.0]
["binance-futures","SOLUSDT",1733201043509,354.0,228.61,228.6,115.0]
["binance-futures","SOLUSDT",1733201046391,133.0,228.63,228.62,163.0]
["binance-futures","SOLUSDT",1733201100457,186.0,228.53,228.52,287.0]
["binance-futures","SOLUSDT",1733201180109,426.0,228.82,228.81,13.0]
["binance-futures","SOLUSDT",1733201235197,415.0,229.07,229.06,42.0]
["binance-futures","SOLUSDT",1733201290448,214.0,229.01,229.0,60.0]
["binance-futures","SOLUSDT",1733201317460,11.0,229.14,229.13,579.0]
["binance-futures","SOLUSDT",1733201371564,156.0,229.38,229.37,254.0]
["binance-futures","SOLUSDT",1733201454018,201.0,229.41,229.4,262.0]
["binance-futures","SOLUSDT",1733201506275,134.0,229.2,229.19,243.0]
["binance-futures","SOLUSDT",1733201509206,419.0,229.22,229.21,10.0]
["binance-futures","SOLUSDT",1733201592151,167.0,228.91,228.9,137.0]
["binance-futures","SOLUSDT",1733201654331,76.0,228.94,228.93,119.0]
["binance-futures","SOLUSDT",1733201687339,303.0,228.82,228.816,13.0]
["binance-futures","SOLUSDT",1733201749344,344.0,228.78,228.77,128.0]
["binance-futures","SOLUSDT",1733201807622,110.0,228.63,228.62,87.0]
["binance-futures","SOLUSDT",1733201895551,1223.0,228.6,228.59,202.0]
["binance-futures","SOLUSDT",1733201959275,69.0,228.67,228.66,151.0]
["binance-futures","SOLUSDT",1733201963133,7.0,228.69,228.68,283.0]
["binance-futures","SOLUSDT",1733202049301,98.0,228.66,228.65,124.0]
["binance-futures","SOLUSDT",1733202103508,479.0,228.5,228.49,3515.0]
["binance-futures","SOLUSDT",1733202135162,8.0,228.65,228.64,358.0]
["binance-futures","SOLUSDT",1733202187507,443.0,228.3,228.29,49.0]
["binance-futures","SOLUSDT",1733202239111,16.0,228.17,228.16,233.0]
["binance-futures","SOLUSDT",1733202320309,169.0,228.64,228.63,208.0]
["binance-futures","SOLUSDT",1733202378606,269.0,228.73,228.72,187.0]
["binance-futures","SOLUSDT",1733202436795,521.0,228.69,228.68,7.0]
["binance-futures","SOLUSDT",1733202469270,93.0,228.68,228.67,204.0]
["binance-futures","SOLUSDT",1733202528528,233.0,228.47,228.461,10.0]
["binance-futures","SOLUSDT",1733202558599,204.0,228.39,228.38,133.0]
["binance-futures","SOLUSDT",1733202615743,218.0,228.43,228.42,1144.0]
["binance-futures","SOLUSDT",1733202672215,319.0,228.22,228.21,51.0]
["binance-futures","SOLUSDT",1733202750071,393.0,227.94,227.93,315.0]
["binance-futures","SOLUSDT",1733202803055,138.0,228.17,228.16,289.0]
["binance-futures","SOLUSDT",1733202833328,76.0,228.1,228.09,232.0]
["binance-futures","SOLUSDT",1733202902672,104.0,227.76,227.75,35.0]
["binance-futures","SOLUSDT",1733202940150,64.0,227.44,227.43,140.0]
["binance-futures","SOLUSDT",1733202965730,21.0,227.52,227.51,642.0]
["binance-futures","SOLUSDT",1733203017519,378.0,227.72,227.71,142.0]
["binance-futures","SOLUSDT",1733203075853,277.0,227.84,227.83,38.0]
["binance-futures","SOLUSDT",1733203161663,153.0,228.14,228.13,124.0]
["binance-futures","SOLUSDT",1733203223702,195.0,228.05,228.04,2.0]
["binance-futures","SOLUSDT",1733203253295,107.0,228.07,228.06,154.0]
["binance-futures","SOLUSDT",1733203311728,74.0,228.13,228.12,294.0]
["binance-futures","SOLUSDT",1733203366724,160.0,228.53,228.52,106.0]
["binance-futures","SOLUSDT",1733203391118,116.0,228.48,228.47,305.0]
["binance-futures","SOLUSDT",1733203445230,508.0,228.26,228.25,142.0]
["binance-futures","SOLUSDT",1733203502764,82.0,228.46,228.45,199.0]
["binance-futures","SOLUSDT",1733203585747,459.0,228.58,228.57,50.0]
["binance-futures","SOLUSDT",1733203646376,12.0,228.6,228.59,517.0]
["binance-futures","SOLUSDT",1733203674796,491.0,228.65,228.64,130.0]
["binance-futures","SOLUSDT",1733203732588,65.0,228.49,228.48,221.0]
["binance-futures","SOLUSDT",1733203796448,58.0,228.45,228.44,182.0]
["binance-futures","SOLUSDT",1733203826862,111.0,228.5,228.49,242.0]
["binance-futures","SOLUSDT",1733203876831,206.0,228.69,228.68,109.0]
["binance-futures","SOLUSDT",1733203955513,572.0,228.49,228.48,163.0]
["binance-futures","SOLUSDT",1733204017590,140.0,228.61,228.6,296.0]
["binance-futures","SOLUSDT",1733204071376,110.0,228.45,228.44,168.0]
["binance-futures","SOLUSDT",1733204102831,110.0,228.48,228.47,114.0]
["binance-futures","SOLUSDT",1733204156226,308.0,228.24,228.23,123.0]
["binance-futures","SOLUSDT",1733204213580,511.0,228.45,228.44,11.0]
["binance-futures","SOLUSDT",1733204240221,108.0,228.44,228.43,158.0]
["binance-futures","SOLUSDT",1733204296709,201.0,228.38,228.37,61.0]
["binance-futures","SOLUSDT",1733204387715,180.0,228.21,228.2,75.0]
["binance-futures","SOLUSDT",1733204443299,198.0,228.47,228.46,135.0]
["binance-futures","SOLUSDT",1733204496805,29.0,228.37,228.36,94.0]
["binance-futures","SOLUSDT",1733204528540,418.0,228.24,228.23,105.0]
["binance-futures","SOLUSDT",1733204587054,67.0,228.13,228.12,147.0]
["binance-futures","SOLUSDT",1733204673429,138.0,228.13,228.12,142.0]
["binance-futures","SOLUSDT",1733204731362,227.0,228.06,228.05,131.0]
["binance-futures","SOLUSDT",1733204734082,94.0,228.01,228.0,690.0]
["binance-futures","SOLUSDT",1733204816704,142.0,227.94,227.93,72.0]
["binance-futures","SOLUSDT",1733204873043,531.0,227.88,227.87,20.0]
["binance-futures","SOLUSDT",1733204932056,134.0,228.11,228.1,145.0]
["binance-futures","SOLUSDT",1733204962050,214.0,228.06,228.05,261.0]
["binance-futures","SOLUSDT",1733205056175,424.0,228.16,228.15,482.0]
["binance-futures","SOLUSDT",1733205110935,66.0,228.03,228.02,183.0]
["binance-futures","SOLUSDT",1733205172443,194.0,228.21,228.2,68.0]
["binance-futures","SOLUSDT",1733205230220,170.0,228.26,228.25,59.0]
["binance-futures","SOLUSDT",1733205264342,287.0,228.24,228.23,3.0]
["binance-futures","SOLUSDT",1733205325112,83.0,228.24,228.23,143.0]
["binance-futures","SOLUSDT",1733205386791,189.0,228.13,228.12,10.0]
["binance-futures","SOLUSDT",1733205420856,112.0,228.19,228.18,134.0]
["binance-futures","SOLUSDT",1733205480388,258.0,228.14,228.13,160.0]
["binance-futures","SOLUSDT",1733205577425,165.0,228.37,228.36,563.0]
["binance-futures","SOLUSDT",1733205633195,1.0,228.58,228.57,375.0]
["binance-futures","SOLUSDT",1733205685747,3491.0,228.5,228.49,355.0]
["binance-futures","SOLUSDT",1733205716288,221.0,228.55,228.54,127.0]
["binance-futures","SOLUSDT",1733205770993,204.0,228.6,228.59,398.0]
["binance-futures","SOLUSDT",1733205798989,216.0,228.7,228.69,438.0]
["binance-futures","SOLUSDT",1733205855910,153.0,228.71,228.7,130.0]
["binance-futures","SOLUSDT",1733205913346,404.0,228.78,228.77,185.0]
["binance-futures","SOLUSDT",1733205997510,307.0,228.76,228.75,1071.0]
["binance-futures","SOLUSDT",1733206049864,16.0,228.3,228.29,676.0]
["binance-futures","SOLUSDT",1733206105288,12.0,228.48,228.47,427.0]
["binance-futures","SOLUSDT",1733206134825,39.0,228.7,228.69,568.0]
["binance-futures","SOLUSDT",1733206185235,491.0,229.05,229.04,301.0]
["binance-futures","SOLUSDT",1733206211203,17.0,229.15,229.14,703.0]
["binance-futures","SOLUSDT",1733206261103,26.0,229.34,229.33,96.0]
["binance-futures","SOLUSDT",1733206310879,86.0,229.38,229.37,223.0]
["binance-futures","SOLUSDT",1733206388301,78.0,229.17,229.16,135.0]
["binance-futures","SOLUSDT",1733206440694,167.0,229.07,229.06,123.0]
["binance-futures","SOLUSDT",1733206495416,102.0,229.12,229.11,199.0]
["binance-futures","SOLUSDT",1733206522289,170.0,229.24,229.23,362.0]
["binance-futures","SOLUSDT",1733206570149,138.0,229.59,229.58,257.0]
["binance-futures","SOLUSDT",1733206597842,248.0,229.62,229.61,314.0]
["binance-futures","SOLUSDT",1733206648556,76.0,229.57,229.56,306.0]
["binance-futures","SOLUSDT",1733206696396,54.0,229.34,229.33,284.0]
["binance-futures","SOLUSDT",1733206777511,102.0,229.4,229.39,403.0]
["binance-futures","SOLUSDT",1733206831613,130.0,229.66,229.65,200.0]
["binance-futures","SOLUSDT",1733206859238,27.0,229.48,229.47,782.0]
["binance-futures","SOLUSDT",1733206915726,18.0,229.48,229.47,471.0]
["binance-futures","SOLUSDT",1733206970333,323.0,229.44,229.43,90.0]
["binance-futures","SOLUSDT",1733207000480,12.0,229.26,229.25,327.0]
["binance-futures","SOLUSDT",1733207054362,122.0,229.5,229.49,145.0]
["binance-futures","SOLUSDT",1733207111626,8.0,229.54,229.53,371.0]
["binance-futures","SOLUSDT",1733207182885,302.0,229.59,229.58,74.0]
["binance-futures","SOLUSDT",1733207238573,89.0,229.67,229.66,438.0]
["binance-futures","SOLUSDT",1733207269499,172.0,229.4,229.39,91.0]
["binance-futures","SOLUSDT",1733207325151,68.0,229.27,229.26,183.0]
["binance-futures","SOLUSDT",1733207387136,6.0,229.23,229.22,246.0]
["binance-futures","SOLUSDT",1733207469597,536.0,229.25,229.24,11.0]
["binance-futures","SOLUSDT",1733207473454,65.0,229.25,229.24,166.0]
["binance-futures","SOLUSDT",1733207551303,201.0,229.73,229.72,153.0]
["binance-futures","SOLUSDT",1733207603500,146.0,229.53,229.52,126.0]
["binance-futures","SOLUSDT",1733207654495,120.0,229.74,229.73,110.0]
["binance-futures","SOLUSDT",1733207682955,129.0,229.73,229.72,124.0]
["binance-futures","SOLUSDT",1733207734823,169.0,229.92,229.91,1516.0]
["binance-futures","SOLUSDT",1733207782982,84.0,229.95,229.94,452.0]
["binance-futures","SOLUSDT",1733207858211,216.0,229.73,229.72,85.0]
["binance-futures","SOLUSDT",1733207860585,213.0,229.73,229.72,418.0]
["binance-futures","SOLUSDT",1733207934428,23132.0,230.0,229.99,678.0]
["binance-futures","SOLUSDT",1733207985766,407.0,229.94,229.93,100.0]
["binance-futures","SOLUSDT",1733208032715,93.0,230.18,230.17,197.0]
["binance-futures","SOLUSDT",1733208059086,214.0,230.04,230.03,177.0]
["binance-futures","SOLUSDT",1733208107233,6.0,230.07,230.06,372.0]
["binance-futures","SOLUSDT",1733208152809,155.0,229.79,229.78,458.0]
["binance-futures","SOLUSDT",1733208222424,469.0,230.43,230.42,143.0]
["binance-futures","SOLUSDT",1733208268053,226.0,230.54,230.53,70.0]
["binance-futures","SOLUSDT",1733208291920,291.0,230.56,230.55,97.0]
["binance-futures","SOLUSDT",1733208333899,54.0,230.84,230.83,166.0]
["binance-futures","SOLUSDT",1733208375743,105.0,231.09,231.08,166.0]
["binance-futures","SOLUSDT",1733208399445,287.0,231.01,231.0,67.0]
["binance-futures","SOLUSDT",1733208443718,61.0,230.84,230.83,337.0]
["binance-futures","SOLUSDT",1733208505992,216.0,230.26,230.25,18.0]
["binance-futures","SOLUSDT",1733208547906,190.0,230.24,230.23,68.0]
["binance-futures","SOLUSDT",1733208589944,18.0,229.79,229.78,570.0]
["binance-futures","SOLUSDT",1733208612186,7.0,229.84,229.83,315.0]
["binance-futures","SOLUSDT",1733208653026,59.0,229.83,229.82,314.0]
["binance-futures","SOLUSDT",1733208698339,241.0,229.84,229.83,49.0]
["binance-futures","SOLUSDT",1733208723138,180.0,229.66,229.65,70.0]
["binance-futures","SOLUSDT",1733208768666,199.0,229.67,229.66,49.0]
["binance-futures","SOLUSDT",1733208833601,156.0,229.22,229.21,414.0]
["binance-futures","SOLUSDT",1733208876681,52.0,229.14,229.13,433.0]
["binance-futures","SOLUSDT",1733208923192,17.0,228.89,228.88,449.0]
["binance-futures","SOLUSDT",1733208962006,312.0,228.79,228.78,23.0]
["binance-futures","SOLUSDT",1733208987207,170.0,228.43,228.42,125.0]
["binance-futures","SOLUSDT",1733209007151,89.0,228.19,228.18,129.0]
["binance-futures","SOLUSDT",1733209043086,124.0,227.26,227.23,2.0]
["binance-futures","SOLUSDT",1733209079468,52.0,227.41,227.4,228.0]
["binance-futures","SOLUSDT",1733209133775,114.0,227.03,227.02,22.0]
["binance-futures","SOLUSDT",1733209171998,33.0,227.48,227.47,152.0]
["binance-futures","SOLUSDT",1733209211380,27.0,227.59,227.58,262.0]
["binance-futures","SOLUSDT",1733209230521,215.0,226.95,226.94,2.0]
["binance-futures","SOLUSDT",1733209268080,45.0,227.48,227.47,104.0]
["binance-futures","SOLUSDT",1733209287829,85.0,227.72,227.71,207.0]
["binance-futures","SOLUSDT",1733209327212,226.0,227.92,227.91,36.0]
["binance-futures","SOLUSDT",1733209362803,329.0,227.07,227.06,85.0]
["binance-futures","SOLUSDT",1733209416480,97.0,225.87,225.86,122.0]
["binance-futures","SOLUSDT",1733209452241,42.0,225.77,225.76,142.0]
["binance-futures","SOLUSDT",1733209489534,5.0,226.53,226.52,291.0]
["binance-futures","SOLUSDT",1733209509898,250.0,226.04,226.03,165.0]
["binance-futures","SOLUSDT",1733209546111,75.0,226.25,226.24,63.0]
["binance-futures","SOLUSDT",1733209566260,26.0,226.4,226.39,123.0]
["binance-futures","SOLUSDT",1733209603088,319.0,226.41,226.4,45.0]
["binance-futures","SOLUSDT",1733209641354,13.0,227.02,227.01,445.0]
["binance-futures","SOLUSDT",1733209695919,33.0,226.72,226.71,250.0]
["binance-futures","SOLUSDT",1733209734640,136.0,225.68,225.67,249.0]
["binance-futures","SOLUSDT",1733209753131,7.0,226.03,226.02,152.0]
["binance-futures","SOLUSDT",1733209791266,329.0,226.42,226.41,123.0]
["binance-futures","SOLUSDT",1733209829030,4.0,226.5,226.49,222.0]
["binance-futures","SOLUSDT",1733209885740,19.0,227.07,227.06,287.0]
["binance-futures","SOLUSDT",1733209887812,15.0,227.14,227.13,357.0]
["binance-futures","SOLUSDT",1733209927319,419.0,227.26,227.25,96.0]
["binance-futures","SOLUSDT",1733209985490,86.0,227.36,227.35,529.0]
["binance-futures","SOLUSDT",1733210025390,100.0,226.84,226.83,128.0]
["binance-futures","SOLUSDT",1733210046122,1.0,226.63,226.62,646.0]
["binance-futures","SOLUSDT",1733210084001,87.0,226.98,226.97,114.0]
["binance-futures","SOLUSDT",1733210123676,399.0,227.43,227.42,172.0]
["binance-futures","SOLUSDT",1733210179893,5.0,226.58,226.57,121.0]
["binance-futures","SOLUSDT",1733210218632,275.0,226.51,226.5,97.0]
["binance-futures","SOLUSDT",1733210220799,310.0,226.41,226.4,55.0]
["binance-futures","SOLUSDT",1733210276362,189.0,226.55,226.54,109.0]
["binance-futures","SOLUSDT",1733210313167,200.0,225.52,225.51,121.0]
["binance-futures","SOLUSDT",1733210332547,67.0,225.47,225.46,124.0]
["binance-futures","SOLUSDT",1733210364100,163.0,225.81,225.8,107.0]
["binance-futures","SOLUSDT",1733210407588,5.0,226.28,226.26,254.0]
["binance-futures","SOLUSDT",1733210464284,423.0,226.49,226.48,25.0]
["binance-futures","SOLUSDT",1733210503984,23.0,226.79,226.78,215.0]
["binance-futures","SOLUSDT",1733210524421,501.0,226.72,226.71,89.0]
["binance-futures","SOLUSDT",1733210562764,104.0,226.58,226.57,142.0]
["binance-futures","SOLUSDT",1733210602818,121.0,225.95,225.94,10.0]
["binance-futures","SOLUSDT",1733210622411,77.0,226.59,226.58,244.0]
["binance-futures","SOLUSDT",1733210661031,412.0,226.6,226.59,3.0]
["binance-futures","SOLUSDT",1733210703042,5.0,226.81,226.8,197.0]
["binance-futures","SOLUSDT",1733210762653,178.0,227.31,227.3,52.0]
["binance-futures","SOLUSDT",1733210804146,44.0,226.92,226.91,17.0]
["binance-futures","SOLUSDT",1733210826294,20.0,226.72,226.71,92.0]
["binance-futures","SOLUSDT",1733210869784,188.0,226.54,226.53,101.0]
["binance-futures","SOLUSDT",1733210914345,548.0,226.55,226.54,145.0]
["binance-futures","SOLUSDT",1733210937844,547.0,226.66,226.65,75.0]
["binance-futures","SOLUSDT",1733210980239,149.0,226.35,226.34,284.0]
["binance-futures","SOLUSDT",1733211041314,5.0,226.39,226.38,551.0]
["binance-futures","SOLUSDT",1733211080525,395.0,227.08,227.07,64.0]
["binance-futures","SOLUSDT",1733211121949,42.0,226.64,226.63,318.0]
["binance-futures","SOLUSDT",1733211143022,35.0,226.52,226.51,302.0]
["binance-futures","SOLUSDT",1733211186964,11.0,226.78,226.77,110.0]
["binance-futures","SOLUSDT",1733211229503,62.0,226.39,226.38,283.0]
["binance-futures","SOLUSDT",1733211250621,117.0,226.06,226.05,112.0]
["binance-futures","SOLUSDT",1733211291689,233.0,225.82,225.81,3.0]
["binance-futures","SOLUSDT",1733211349894,125.0,226.15,226.14,95.0]
["binance-futures","SOLUSDT",1733211392355,86.0,225.9,225.89,332.0]
["binance-futures","SOLUSDT",1733211434594,131.0,226.25,226.24,95.0]
["binance-futures","SOLUSDT",1733211454739,2.0,225.44,225.43,64.0]
["binance-futures","SOLUSDT",1733211495326,307.0,225.92,225.91,97.0]
["binance-futures","SOLUSDT",1733211535062,383.0,225.62,225.61,83.0]
["binance-futures","SOLUSDT",1733211555919,14.0,225.46,225.45,162.0]
["binance-futures","SOLUSDT",1733211597182,93.0,225.68,225.67,128.0]
["binance-futures","SOLUSDT",1733211659579,399.0,225.83,225.82,66.0]
["binance-futures","SOLUSDT",1733211702271,118.0,225.92,225.91,133.0]
["binance-futures","SOLUSDT",1733211745772,32.0,225.78,225.77,125.0]
["binance-futures","SOLUSDT",1733211768556,5.0,225.99,225.98,459.0]
["binance-futures","SOLUSDT",1733211810214,7.0,225.93,225.92,339.0]
["binance-futures","SOLUSDT",1733211876716,150.0,226.08,226.07,78.0]
["binance-futures","SOLUSDT",1733211879275,258.0,226.04,226.03,10.0]
["binance-futures","SOLUSDT",1733211938411,548.0,225.83,225.82,18.0]
["binance-futures","SOLUSDT",1733211987204,416.0,225.62,225.61,5.0]
["binance-futures","SOLUSDT",1733212028616,53.0,225.97,225.96,94.0]
["binance-futures","SOLUSDT",1733212072848,126.0,226.51,226.5,24.0]
["binance-futures","SOLUSDT",1733212094932,60.0,226.71,226.7,244.0]
["binance-futures","SOLUSDT",1733212139518,22.0,226.79,226.78,131.0]
["binance-futures","SOLUSDT",1733212209494,43.0,226.86,226.85,176.0]
["binance-futures","SOLUSDT",1733212211564,129.0,226.92,226.91,62.0]
["binance-futures","SOLUSDT",1733212255479,41.0,226.99,226.98,425.0]
["binance-futures","SOLUSDT",1733212322861,68.0,226.69,226.68,126.0]
["binance-futures","SOLUSDT",1733212368828,6.0,226.8,226.79,105.0]
["binance-futures","SOLUSDT",1733212421212,37.0,226.92,226.91,194.0]
["binance-futures","SOLUSDT",1733212444530,170.0,227.0,226.99,27.0]
["binance-futures","SOLUSDT",1733212491832,99.0,226.84,226.83,122.0]
["binance-futures","SOLUSDT",1733212561994,63.0,227.08,227.07,399.0]
["binance-futures","SOLUSDT",1733212608553,537.0,227.3,227.29,195.0]
["binance-futures","SOLUSDT",1733212611052,67.0,227.36,227.35,185.0]
["binance-futures","SOLUSDT",1733212680893,140.0,227.31,227.3,229.0]
["binance-futures","SOLUSDT",1733212726194,16.0,227.7,227.69,464.0]
["binance-futures","SOLUSDT",1733212750626,336.0,227.56,227.55,288.0]
["binance-futures","SOLUSDT",1733212800011,167.0,227.13,227.12,38.0]
["binance-futures","SOLUSDT",1733212848318,410.0,227.25,227.24,60.0]
["binance-futures","SOLUSDT",1733212914819,14.0,227.41,227.4,184.0]
["binance-futures","SOLUSDT",1733212955638,17.0,227.42,227.41,173.0]
["binance-futures","SOLUSDT",1733212958370,132.0,227.44,227.43,147.0]
["binance-futures","SOLUSDT",1733213055240,31.0,227.24,227.23,145.0]
["binance-futures","SOLUSDT",1733213107645,231.0,227.24,227.23,260.0]
["binance-futures","SOLUSDT",1733213132093,1.0,227.34,227.33,227.0]
["binance-futures","SOLUSDT",1733213179131,4.0,227.89,227.88,403.0]
["binance-futures","SOLUSDT",1733213226625,69.0,228.03,228.02,680.0]
["binance-futures","SOLUSDT",1733213293269,59.0,228.49,228.48,170.0]
["binance-futures","SOLUSDT",1733213337714,291.0,228.64,228.63,55.0]
["binance-futures","SOLUSDT",1733213361651,111.0,228.61,228.6,164.0]
["binance-futures","SOLUSDT",1733213404244,171.0,228.58,228.57,115.0]
["binance-futures","SOLUSDT",1733213449005,327.0,228.24,228.23,61.0]
["binance-futures","SOLUSDT",1733213473917,365.0,228.25,228.24,19.0]
["binance-futures","SOLUSDT",1733213523176,152.0,228.05,228.04,103.0]
["binance-futures","SOLUSDT",1733213575130,272.0,227.98,227.97,120.0]
["binance-futures","SOLUSDT",1733213648023,188.0,227.73,227.72,127.0]
["binance-futures","SOLUSDT",1733213699723,330.0,227.61,227.6,35.0]
["binance-futures","SOLUSDT",1733213708561,141.0,227.72,227.71,259.0]
["binance-futures","SOLUSDT",1733213775772,591.0,227.48,227.47,16.0]
["binance-futures","SOLUSDT",1733213817296,104.0,227.3,227.29,302.0]
["binance-futures","SOLUSDT",1733213840514,173.0,227.42,227.41,25.0]
["binance-futures","SOLUSDT",1733213886525,160.0,227.64,227.63,300.0]
["binance-futures","SOLUSDT",1733213931362,127.0,227.72,227.71,65.0]
["binance-futures","SOLUSDT",1733214000586,18.0,227.34,227.33,488.0]
["binance-futures","SOLUSDT",1733214048634,310.0,227.26,227.25,110.0]
["binance-futures","SOLUSDT",1733214071628,18.0,227.52,227.51,126.0]
["binance-futures","SOLUSDT",1733214120759,106.0,227.58,227.57,147.0]
["binance-futures","SOLUSDT",1733214165120,107.0,227.53,227.52,525.0]
["binance-futures","SOLUSDT",1733214191322,119.0,227.61,227.6,124.0]
["binance-futures","SOLUSDT",1733214240024,613.0,227.53,227.52,5.0]
["binance-futures","SOLUSDT",1733214309426,294.0,227.72,227.71,10.0]
["binance-futures","SOLUSDT",1733214358757,2.0,227.77,227.76,139.0]
["binance-futures","SOLUSDT",1733214403811,396.0,227.73,227.72,7.0]
["binance-futures","SOLUSDT",1733214429953,81.0,227.72,227.71,122.0]
["binance-futures","SOLUSDT",1733214477880,10.0,227.82,227.81,423.0]
["binance-futures","SOLUSDT",1733214522586,6.0,227.84,227.83,243.0]
["binance-futures","SOLUSDT",1733214549156,343.0,227.71,227.7,54.0]
["binance-futures","SOLUSDT",1733214601755,348.0,227.48,227.47,245.0]
["binance-futures","SOLUSDT",1733214669346,577.0,227.27,227.26,40.0]
["binance-futures","SOLUSDT",1733214714204,40.0,226.89,226.88,233.0]
["binance-futures","SOLUSDT",1733214759356,23.0,227.4,227.39,586.0]
["binance-futures","SOLUSDT",1733214784443,100.0,227.47,227.46,518.0]
["binance-futures","SOLUSDT",1733214828382,368.0,227.06,227.05,102.0]
["binance-futures","SOLUSDT",1733214901165,138.0,227.12,227.11,70.0]
["binance-futures","SOLUSDT",1733214903400,335.0,227.05,227.04,11.0]
["binance-futures","SOLUSDT",1733214945362,120.0,226.75,226.74,160.0]
["binance-futures","SOLUSDT",1733215013633,284.0,226.5,226.49,129.0]
["binance-futures","SOLUSDT",1733215057063,62.0,226.12,226.11,373.0]
["binance-futures","SOLUSDT",1733215101309,45.0,226.42,226.41,303.0]
["binance-futures","SOLUSDT",1733215126933,70.0,226.68,226.67,119.0]
["binance-futures","SOLUSDT",1733215174735,179.0,226.42,226.41,137.0]
["binance-futures","SOLUSDT",1733215243558,17.0,226.29,226.28,239.0]
["binance-futures","SOLUSDT",1733215293170,497.0,226.61,226.6,9.0]
["binance-futures","SOLUSDT",1733215295463,125.0,226.64,226.63,216.0]
["binance-futures","SOLUSDT",1733215365842,611.0,226.44,226.43,1.0]
["binance-futures","SOLUSDT",1733215415656,113.0,226.28,226.27,301.0]
["binance-futures","SOLUSDT",1733215464505,4.0,226.32,226.31,467.0]
["binance-futures","SOLUSDT",1733215496754,283.0,226.69,226.68,132.0]
["binance-futures","SOLUSDT",1733215537631,231.0,226.41,226.4,8.0]
["binance-futures","SOLUSDT",1733215605240,466.0,226.64,226.63,12.0]
["binance-futures","SOLUSDT",1733215651447,62.0,226.8,226.79,344.0]
["binance-futures","SOLUSDT",1733215696179,29.0,226.37,226.36,157.0]
["binance-futures","SOLUSDT",1733215717903,540.0,226.28,226.27,27.0]
["binance-futures","SOLUSDT",1733215759704,159.0,226.23,226.22,2.0]
["binance-futures","SOLUSDT",1733215781887,20.0,226.48,226.47,271.0]
["binance-futures","SOLUSDT",1733215824632,72.0,226.18,226.17,250.0]
["binance-futures","SOLUSDT",1733215868977,464.0,226.51,226.5,16.0]
["binance-futures","SOLUSDT",1733215935399,722.0,226.46,226.45,151.0]
["binance-futures","SOLUSDT",1733215983614,9.0,226.66,226.65,531.0]
["binance-futures","SOLUSDT",1733216030026,42.0,226.55,226.54,270.0]
["binance-futures","SOLUSDT",1733216056195,587.0,226.65,226.64,67.0]
["binance-futures","SOLUSDT",1733216104450,165.0,227.13,227.12,101.0]
["binance-futures","SOLUSDT",1733216129066,42.0,227.23,227.22,590.0]
["binance-futures","SOLUSDT",1733216176379,334.0,227.14,227.13,59.0]
["binance-futures","SOLUSDT",1733216225244,520.0,227.05,227.04,41.0]
["binance-futures","SOLUSDT",1733216294586,58.0,227.1,227.09,169.0]
["binance-futures","SOLUSDT",1733216345889,40.0,227.07,227.06,320.0]
["binance-futures","SOLUSDT",1733216399464,680.0,227.15,227.14,34.0]
["binance-futures","SOLUSDT",1733216423448,165.0,227.06,227.05,86.0]
["binance-futures","SOLUSDT",1733216473157,9.0,227.01,227.0,204.0]
["binance-futures","SOLUSDT",1733216499266,456.0,227.0,226.99,20.0]
["binance-futures","SOLUSDT",1733216546570,205.0,226.84,226.83,171.0]
["binance-futures","SOLUSDT",1733216595278,641.0,226.92,226.91,19.0]
["binance-futures","SOLUSDT",1733216672577,29.0,226.77,226.76,778.0]
["binance-futures","SOLUSDT",1733216721021,508.0,226.7,226.69,17.0]
["binance-futures","SOLUSDT",1733216746281,153.0,226.44,226.43,27.0]
["binance-futures","SOLUSDT",1733216795306,224.0,226.62,226.61,602.0]
["binance-futures","SOLUSDT",1733216845271,139.0,226.63,226.62,422.0]
["binance-futures","SOLUSDT",1733216872888,193.0,226.75,226.74,370.0]
["binance-futures","SOLUSDT",1733216925743,445.0,226.72,226.71,2.0]
["binance-futures","SOLUSDT",1733216981359,203.0,226.5,226.49,240.0]
["binance-futures","SOLUSDT",1733217057950,86.0,226.41,226.4,273.0]
["binance-futures","SOLUSDT",1733217107644,906.0,226.5,226.49,14.0]
["binance-futures","SOLUSDT",1733217135877,153.0,226.46,226.45,136.0]
["binance-futures","SOLUSDT",1733217188427,743.0,226.37,226.36,96.0]
["binance-futures","SOLUSDT",1733217241431,46.0,226.32,226.31,302.0]
["binance-futures","SOLUSDT",1733217268508,66.0,226.26,226.25,174.0]
["binance-futures","SOLUSDT",1733217350906,74.0,226.26,226.25,156.0]
["binance-futures","SOLUSDT",1733217399364,47.0,226.19,226.18,145.0]
["binance-futures","SOLUSDT",1733217447189,185.0,226.06,226.05,113.0]
["binance-futures","SOLUSDT",1733217491062,192.0,226.09,226.08,5.0]
["binance-futures","SOLUSDT",1733217514940,152.0,226.09,226.08,263.0]
["binance-futures","SOLUSDT",1733217561376,87.0,225.89,225.88,229.0]
["binance-futures","SOLUSDT",1733217607552,212.0,225.84,225.83,267.0]
["binance-futures","SOLUSDT",1733217674740,295.0,225.82,225.81,142.0]
["binance-futures","SOLUSDT",1733217677141,134.0,225.86,225.85,402.0]
["binance-futures","SOLUSDT",1733217744762,123.0,225.8,225.79,695.0]
["binance-futures","SOLUSDT",1733217785876,206.0,225.75,225.74,203.0]
["binance-futures","SOLUSDT",1733217828091,854.0,225.63,225.62,40.0]
["binance-futures","SOLUSDT",1733217851473,93.0,225.76,225.75,834.0]
["binance-futures","SOLUSDT",1733217895056,52.0,225.87,225.86,561.0]
["binance-futures","SOLUSDT",1733217937830,523.0,225.97,225.96,48.0]
["binance-futures","SOLUSDT",1733218005335,542.0,225.95,225.94,36.0]
["binance-futures","SOLUSDT",1733218007975,215.0,225.86,225.85,146.0]
["binance-futures","SOLUSDT",1733218081601,183.0,225.67,225.66,78.0]
["binance-futures","SOLUSDT",1733218128728,296.0,225.79,225.78,173.0]
["binance-futures","SOLUSDT",1733218172596,181.0,226.03,226.02,106.0]
["binance-futures","SOLUSDT",1733218196011,305.0,225.94,225.93,69.0]
["binance-futures","SOLUSDT",1733218240513,156.0,225.98,225.97,72.0]
["binance-futures","SOLUSDT",1733218309376,267.0,226.16,226.15,130.0]
["binance-futures","SOLUSDT",1733218355567,56.0,226.33,226.32,102.0]
["binance-futures","SOLUSDT",1733218401895,297.0,226.02,226.01,7.0]
["binance-futures","SOLUSDT",1733218427260,165.0,225.96,225.95,190.0]
["binance-futures","SOLUSDT",1733218475763,448.0,225.9,225.89,153.0]
["binance-futures","SOLUSDT",1733218523484,71.0,226.02,226.01,120.0]
["binance-futures","SOLUSDT",1733218550644,244.0,226.1,226.09,104.0]
["binance-futures","SOLUSDT",1733218597440,530.0,225.51,225.5,11249.0]
["binance-futures","SOLUSDT",1733218670541,208.0,225.84,225.83,49.0]
["binance-futures","SOLUSDT",1733218718484,64.0,225.84,225.83,245.0]
["binance-futures","SOLUSDT",1733218767018,100.0,226.01,226.0,300.0]
["binance-futures","SOLUSDT",1733218790639,204.0,226.25,226.24,274.0]
["binance-futures","SOLUSDT",1733218835652,210.0,226.11,226.1,123.0]
["binance-futures","SOLUSDT",1733218863093,7.0,226.1,226.09,703.0]
["binance-futures","SOLUSDT",1733218912679,1385.0,226.03,226.02,343.0]
["binance-futures","SOLUSDT",1733218961892,222.0,226.0,225.99,33.0]
["binance-futures","SOLUSDT",1733219039755,59.0,225.71,225.7,402.0]
["binance-futures","SOLUSDT",1733219090014,85.0,225.47,225.46,463.0]
["binance-futures","SOLUSDT",1733219134351,152.0,225.29,225.28,354.0]
["binance-futures","SOLUSDT",1733219161337,53.0,225.45,225.44,244.0]
["binance-futures","SOLUSDT",1733219207741,360.0,225.43,225.42,79.0]
["binance-futures","SOLUSDT",1733219235916,182.0,225.43,225.42,172.0]
["binance-futures","SOLUSDT",1733219288416,14.0,225.41,225.4,153.0]
["binance-futures","SOLUSDT",1733219344335,785.0,225.36,225.35,12.0]
["binance-futures","SOLUSDT",1733219409734,78.0,224.97,224.96,230.0]
["binance-futures","SOLUSDT",1733219455671,280.0,225.25,225.24,154.0]
["binance-futures","SOLUSDT",1733219535446,361.0,225.18,225.17,147.0]
["binance-futures","SOLUSDT",1733219559925,318.0,225.13,225.12,151.0]
["binance-futures","SOLUSDT",1733219602395,178.0,224.48,224.47,182.0]
["binance-futures","SOLUSDT",1733219626919,227.0,224.75,224.74,22.0]
["binance-futures","SOLUSDT",1733219678238,163.0,224.68,224.67,131.0]
["binance-futures","SOLUSDT",1733219726867,322.0,224.81,224.8,1.0]
["binance-futures","SOLUSDT",1733219798850,127.0,224.74,224.73,213.0]
["binance-futures","SOLUSDT",1733219852512,201.0,224.81,224.8,116.0]
["binance-futures","SOLUSDT",1733219879621,42.0,224.75,224.74,77.0]
["binance-futures","SOLUSDT",1733219934071,70.0,224.98,224.97,50.0]
["binance-futures","SOLUSDT",1733219984574,141.0,225.24,225.23,68.0]
["binance-futures","SOLUSDT",1733220010160,2507.0,225.21,225.2,10.0]
["binance-futures","SOLUSDT",1733220058859,258.0,225.36,225.35,105.0]
["binance-futures","SOLUSDT",1733220106260,193.0,225.36,225.35,145.0]
["binance-futures","SOLUSDT",1733220181210,123.0,225.29,225.28,130.0]
["binance-futures","SOLUSDT",1733220236123,63.0,225.42,225.41,385.0]
["binance-futures","SOLUSDT",1733220263730,244.0,225.42,225.41,399.0]
["binance-futures","SOLUSDT",1733220315769,791.0,225.57,225.56,31.0]
["binance-futures","SOLUSDT",1733220360110,6.0,225.54,225.53,287.0]
["binance-futures","SOLUSDT",1733220434408,98.0,225.52,225.51,337.0]
["binance-futures","SOLUSDT",1733220437485,388.0,225.5,225.49,59.0]
["binance-futures","SOLUSDT",1733220493630,75.0,225.61,225.6,130.0]
["binance-futures","SOLUSDT",1733220575123,257.0,225.69,225.68,57.0]
["binance-futures","SOLUSDT",1733220624102,139.0,225.83,225.82,138.0]
["binance-futures","SOLUSDT",1733220649669,198.0,225.84,225.83,81.0]
["binance-futures","SOLUSDT",1733220702341,431.0,225.66,225.65,110.0]
["binance-futures","SOLUSDT",1733220754466,53.0,225.92,225.91,300.0]
["binance-futures","SOLUSDT",1733220834243,117.0,225.87,225.86,177.0]
["binance-futures","SOLUSDT",1733220890050,168.0,225.89,225.88,63.0]
["binance-futures","SOLUSDT",1733220917060,20.0,226.02,226.01,158.0]
["binance-futures","SOLUSDT",1733220969455,133.0,226.13,226.12,370.0]
["binance-futures","SOLUSDT",1733221021704,19.0,226.12,226.11,305.0]
["binance-futures","SOLUSDT",1733221064604,217.0,225.97,225.96,252.0]
["binance-futures","SOLUSDT",1733221098861,152.0,225.64,225.63,51.0]
["binance-futures","SOLUSDT",1733221150343,19.0,225.78,225.77,484.0]
["binance-futures","SOLUSDT",1733221225934,212.0,225.6,225.59,123.0]
["binance-futures","SOLUSDT",1733221282804,760.0,225.86,225.85,17.0]
["binance-futures","SOLUSDT",1733221310526,168.0,226.03,226.02,105.0]
["binance-futures","SOLUSDT",1733221364111,5.0,226.02,226.01,281.0]
["binance-futures","SOLUSDT",1733221420738,209.0,225.96,225.95,152.0]
["binance-futures","SOLUSDT",1733221449586,21.0,226.09,226.08,571.0]
["binance-futures","SOLUSDT",1733221504347,561.0,226.14,226.13,48.0]
["binance-futures","SOLUSDT",1733221582120,345.0,225.87,225.86,17.0]
["binance-futures","SOLUSDT",1733221631646,100.0,225.88,225.87,269.0]
["binance-futures","SOLUSDT",1733221682739,145.0,225.94,225.93,730.0]
["binance-futures","SOLUSDT",1733221710553,57.0,225.85,225.84,111.0]
["binance-futures","SOLUSDT",1733221763222,218.0,225.68,225.67,159.0]
["binance-futures","SOLUSDT",1733221812813,204.0,225.7,225.69,146.0]
["binance-futures","SOLUSDT",1733221838443,228.0,225.45,225.44,43.0]
["binance-futures","SOLUSDT",1733221888855,91.0,225.19,225.18,254.0]
["binance-futures","SOLUSDT",1733221966146,357.0,225.38,225.37,73.0]
["binance-futures","SOLUSDT",1733222022094,124.0,225.5,225.49,115.0]
["binance-futures","SOLUSDT",1733222080595,422.0,225.5,225.49,79.0]
["binance-futures","SOLUSDT",1733222110907,198.0,225.62,225.61,61.0]
["binance-futures","SOLUSDT",1733222166301,34.0,225.77,225.76,183.0]
["binance-futures","SOLUSDT",1733222221429,628.0,225.81,225.8,68.0]
["binance-futures","SOLUSDT",1733222249450,146.0,225.76,225.75,166.0]
["binance-futures","SOLUSDT",1733222302450,392.0,225.72,225.71,113.0]
["binance-futures","SOLUSDT",1733222387245,114.0,225.49,225.48,209.0]
["binance-futures","SOLUSDT",1733222443220,289.0,225.37,225.36,40.0]
["binance-futures","SOLUSDT",1733222497285,15.0,225.73,225.72,317.0]
["binance-futures","SOLUSDT",1733222524805,144.0,225.76,225.75,23.0]
["binance-futures","SOLUSDT",1733222584316,387.0,225.7,225.69,6.0]
["binance-futures","SOLUSDT",1733222614119,155.0,225.8,225.79,135.0]
["binance-futures","SOLUSDT",1733222669033,412.0,226.08,226.07,52.0]
["binance-futures","SOLUSDT",1733222720859,374.0,226.12,226.11,53.0]
["binance-futures","SOLUSDT",1733222797717,165.0,225.88,225.87,56.0]
["binance-futures","SOLUSDT",1733222853299,199.0,225.81,225.8,120.0]
["binance-futures","SOLUSDT",1733222911956,299.0,225.58,225.57,80.0]
["binance-futures","SOLUSDT",1733222941152,5.0,225.42,225.41,372.0]
["binance-futures","SOLUSDT",1733222992597,494.0,225.3,225.29,18.0]
["binance-futures","SOLUSDT",1733223056232,319.0,224.45,224.44,183.0]
["binance-futures","SOLUSDT",1733223088367,660.0,224.18,224.17,286.0]
["binance-futures","SOLUSDT",1733223099011,407.0,224.08,224.07,106.0]
["binance-futures","SOLUSDT",1733223154372,187.0,224.13,224.12,35.0]
["binance-futures","SOLUSDT",1733223197466,2022.0,223.92,223.91,157.0]
["binance-futures","SOLUSDT",1733223237663,172.0,223.72,223.71,106.0]
["binance-futures","SOLUSDT",1733223257625,575.0,223.85,223.84,126.0]
["binance-futures","SOLUSDT",1733223298216,627.0,223.9,223.89,114.0]
["binance-futures","SOLUSDT",1733223353269,34.0,223.75,223.74,370.0]
["binance-futures","SOLUSDT",1733223355504,48.0,223.72,223.71,119.0]
["binance-futures","SOLUSDT",1733223393190,6.0,223.28,223.27,404.0]
["binance-futures","SOLUSDT",1733223450571,131.0,223.52,223.51,59.0]
["binance-futures","SOLUSDT",1733223492635,153.0,223.55,223.54,265.0]
["binance-futures","SOLUSDT",1733223516780,5.0,223.45,223.44,369.0]
["binance-futures","SOLUSDT",1733223557330,135.0,223.63,223.62,87.0]
["binance-futures","SOLUSDT",1733223598670,174.0,223.45,223.44,65.0]
["binance-futures","SOLUSDT",1733223653301,37.0,223.83,223.82,216.0]
["binance-futures","SOLUSDT",1733223693054,85.0,224.01,224.0,201.0]
["binance-futures","SOLUSDT",1733223695466,20.0,224.01,224.0,288.0]
["binance-futures","SOLUSDT",1733223756050,448.0,223.63,223.62,13.0]
["binance-futures","SOLUSDT",1733223795964,199.0,224.01,224.0,1.0]
["binance-futures","SOLUSDT",1733223818358,25.0,223.95,223.94,353.0]
["binance-futures","SOLUSDT",1733223861225,110.0,223.93,223.92,421.0]
["binance-futures","SOLUSDT",1733223906617,173.0,224.24,224.23,122.0]
["binance-futures","SOLUSDT",1733223969304,44.0,224.07,224.06,254.0]
["binance-futures","SOLUSDT",1733224014735,222.0,224.39,224.38,22.0]
["binance-futures","SOLUSDT",1733224038617,371.0,224.67,224.66,25.0]
["binance-futures","SOLUSDT",1733224085688,174.0,224.5,224.49,123.0]
["binance-futures","SOLUSDT",1733224135494,244.0,224.91,224.9,81.0]
["binance-futures","SOLUSDT",1733224160412,144.0,224.79,224.78,324.0]
["binance-futures","SOLUSDT",1733224209665,99.0,224.8,224.79,104.0]
["binance-futures","SOLUSDT",1733224259494,344.0,224.54,224.53,21.0]
["binance-futures","SOLUSDT",1733224332873,395.0,224.83,224.82,2.0]
["binance-futures","SOLUSDT",1733224386420,126.0,224.84,224.83,522.0]
["binance-futures","SOLUSDT",1733224416518,1.0,224.74,224.73,422.0]
["binance-futures","SOLUSDT",1733224471642,742.0,224.73,224.72,122.0]
["binance-futures","SOLUSDT",1733224519923,254.0,224.75,224.74,13.0]
["binance-futures","SOLUSDT",1733224542770,289.0,224.89,224.88,119.0]
["binance-futures","SOLUSDT",1733224592530,22.0,224.87,224.86,519.0]
["binance-futures","SOLUSDT",1733224639619,493.0,224.69,224.68,124.0]
["binance-futures","SOLUSDT",1733224712671,522.0,224.89,224.88,10.0]
["binance-futures","SOLUSDT",1733224726396,622.0,224.81,224.8,9.0]
["binance-futures","SOLUSDT",1733224787995,318.0,224.81,224.8,1018.0]
["binance-futures","SOLUSDT",1733224838545,230.0,225.16,225.15,109.0]
["binance-futures","SOLUSDT",1733224883665,323.0,225.0,224.99,14.0]
["binance-futures","SOLUSDT",1733224908250,143.0,224.83,224.82,74.0]
["binance-futures","SOLUSDT",1733224957161,217.0,225.28,225.27,71.0]
["binance-futures","SOLUSDT",1733225032767,851.0,225.47,225.46,42.0]
["binance-futures","SOLUSDT",1733225077507,123.0,225.79,225.78,573.0]
["binance-futures","SOLUSDT",1733225124319,39.0,225.54,225.53,278.0]
["binance-futures","SOLUSDT",1733225153030,161.0,225.62,225.61,298.0]
["binance-futures","SOLUSDT",1733225205397,103.0,225.28,225.27,259.0]
["binance-futures","SOLUSDT",1733225258217,353.0,225.41,225.4,102.0]
["binance-futures","SOLUSDT",1733225288006,5.0,225.67,225.66,278.0]
["binance-futures","SOLUSDT",1733225343688,253.0,225.59,225.58,208.0]
["binance-futures","SOLUSDT",1733225420501,371.0,225.49,225.48,138.0]
["binance-futures","SOLUSDT",1733225467213,229.0,225.97,225.96,6.0]
["binance-futures","SOLUSDT",1733225514834,1.0,225.98,225.97,364.0]
["binance-futures","SOLUSDT",1733225541549,63.0,225.69,225.68,68.0]
["binance-futures","SOLUSDT",1733225586574,105.0,225.26,225.25,120.0]
["binance-futures","SOLUSDT",1733225651975,401.0,225.58,225.57,1.0]
["binance-futures","SOLUSDT",1733225654298,491.0,225.52,225.51,24.0]
["binance-futures","SOLUSDT",1733225703599,302.0,225.44,225.43,144.0]
["binance-futures","SOLUSDT",1733225769782,29.0,225.41,225.4,158.0]
["binance-futures","SOLUSDT",1733225815106,49.0,225.76,225.75,300.0]
["binance-futures","SOLUSDT",1733225862501,183.0,225.51,225.5,72.0]
["binance-futures","SOLUSDT",1733225891252,131.0,225.72,225.71,153.0]
["binance-futures","SOLUSDT",1733225945178,223.0,225.45,225.44,8.0]
["binance-futures","SOLUSDT",1733226021576,149.0,225.48,225.47,51.0]
["binance-futures","SOLUSDT",1733226023750,168.0,225.53,225.52,35.0]
["binance-futures","SOLUSDT",1733226071186,121.0,225.29,225.28,90.0]
["binance-futures","SOLUSDT",1733226149488,175.0,225.36,225.35,160.0]
["binance-futures","SOLUSDT",1733226197714,1.0,225.16,225.15,398.0]
["binance-futures","SOLUSDT",1733226251254,5.0,225.28,225.27,172.0]
["binance-futures","SOLUSDT",1733226277009,141.0,225.42,225.41,126.0]
["binance-futures","SOLUSDT",1733226330161,157.0,225.25,225.24,322.0]
["binance-futures","SOLUSDT",1733226399840,59.0,225.61,225.6,207.0]
["binance-futures","SOLUSDT",1733226447229,116.0,225.49,225.48,145.0]
["binance-futures","SOLUSDT",1733226449411,199.0,225.49,225.48,30.0]
["binance-futures","SOLUSDT",1733226522018,913.0,225.59,225.58,278.0]
["binance-futures","SOLUSDT",1733226572930,393.0,225.74,225.73,1.0]
["binance-futures","SOLUSDT",1733226624832,1.0,225.78,225.77,361.0]
["binance-futures","SOLUSDT",1733226645118,204.0,225.81,225.8,125.0]
["binance-futures","SOLUSDT",1733226691961,139.0,225.65,225.64,230.0]
["binance-futures","SOLUSDT",1733226765935,453.0,225.48,225.47,29.0]
["binance-futures","SOLUSDT",1733226817637,131.0,225.54,225.53,278.0]
["binance-futures","SOLUSDT",1733226871579,116.0,225.59,225.58,158.0]
["binance-futures","SOLUSDT",1733226900833,118.0,225.62,225.61,99.0]
["binance-futures","SOLUSDT",1733226945670,132.0,225.74,225.73,204.0]
["binance-futures","SOLUSDT",1733226971041,150.0,225.75,225.74,139.0]
["binance-futures","SOLUSDT",1733227017455,185.0,225.76,225.75,39.0]
["binance-futures","SOLUSDT",1733227061052,631.0,225.72,225.71,2.0]
["binance-futures","SOLUSDT",1733227132224,122.0,225.64,225.63,135.0]
["binance-futures","SOLUSDT",1733227185022,1.0,225.75,225.74,282.0]
["binance-futures","SOLUSDT",1733227234859,76.0,225.8,225.79,121.0]
["binance-futures","SOLUSDT",1733227260265,104.0,225.65,225.64,306.0]
["binance-futures","SOLUSDT",1733227304307,164.0,225.54,225.53,14.0]
["binance-futures","SOLUSDT",1733227326687,347.0,225.45,225.44,1.0]
["binance-futures","SOLUSDT",1733227371337,214.0,225.16,225.15,69.0]
["binance-futures","SOLUSDT",1733227410168,88.0,225.03,225.02,68.0]
["binance-futures","SOLUSDT",1733227471019,139.0,225.71,225.7,24.0]
["binance-futures","SOLUSDT",1733227513661,434.0,225.4,225.39,3.0]
["binance-futures","SOLUSDT",1733227535422,244.0,225.32,225.31,203.0]
["binance-futures","SOLUSDT",1733227579109,202.0,225.68,225.67,103.0]
["binance-futures","SOLUSDT",1733227626550,72.0,225.58,225.57,135.0]
["binance-futures","SOLUSDT",1733227649894,375.0,225.48,225.47,24.0]
["binance-futures","SOLUSDT",1733227699621,126.0,225.22,225.21,86.0]
["binance-futures","SOLUSDT",1733227750874,365.0,225.3,225.29,133.0]
["binance-futures","SOLUSDT",1733227820397,49.0,224.85,224.84,170.0]
["binance-futures","SOLUSDT",1733227867503,137.0,225.05,225.04,141.0]
["binance-futures","SOLUSDT",1733227891466,169.0,225.24,225.23,70.0]
["binance-futures","SOLUSDT",1733227943877,16.0,225.3,225.27,3.0]
["binance-futures","SOLUSDT",1733227991563,62.0,225.4,225.39,340.0]
["binance-futures","SOLUSDT",1733228018832,362.0,225.28,225.27,5.0]
["binance-futures","SOLUSDT",1733228073776,452.0,225.02,225.01,6.0]
["binance-futures","SOLUSDT",1733228142282,362.0,224.58,224.57,41.0]
["binance-futures","SOLUSDT",1733228184194,57.0,224.88,224.87,166.0]
["binance-futures","SOLUSDT",1733228227169,107.0,224.75,224.74,397.0]
["binance-futures","SOLUSDT",1733228250852,7.0,224.65,224.64,656.0]
["binance-futures","SOLUSDT",1733228294300,131.0,225.01,225.0,39.0]
["binance-futures","SOLUSDT",1733228342830,280.0,225.1,225.09,32.0]
["binance-futures","SOLUSDT",1733228371323,269.0,225.05,225.04,69.0]
["binance-futures","SOLUSDT",1733228422120,363.0,225.09,225.08,129.0]
["binance-futures","SOLUSDT",1733228493567,144.0,225.01,225.0,385.0]
["binance-futures","SOLUSDT",1733228538402,203.0,225.33,225.32,85.0]
["binance-futures","SOLUSDT",1733228583310,136.0,225.41,225.4,514.0]
["binance-futures","SOLUSDT",1733228606826,8.0,225.43,225.42,458.0]
["binance-futures","SOLUSDT",1733228654767,369.0,225.56,225.55,188.0]
["binance-futures","SOLUSDT",1733228708820,81.0,225.54,225.53,275.0]
["binance-futures","SOLUSDT",1733228782975,318.0,225.28,225.27,31.0]
["binance-futures","SOLUSDT",1733228785532,83.0,225.26,225.25,267.0]
["binance-futures","SOLUSDT",1733228858763,330.0,225.04,225.03,114.0]
["binance-futures","SOLUSDT",1733228910122,42.0,225.16,225.15,338.0]
["binance-futures","SOLUSDT",1733228961602,128.0,224.97,224.96,8.0]
["binance-futures","SOLUSDT",1733228989443,131.0,224.82,224.81,107.0]
["binance-futures","SOLUSDT",1733229037255,177.0,225.02,225.01,228.0]
["binance-futures","SOLUSDT",1733229114886,166.0,224.9,224.89,119.0]
["binance-futures","SOLUSDT",1733229161219,168.0,225.24,225.23,121.0]
["binance-futures","SOLUSDT",1733229164475,426.0,225.2,225.19,5.0]
["binance-futures","SOLUSDT",1733229239023,67.0,225.44,225.43,148.0]
["binance-futures","SOLUSDT",1733229289217,371.0,225.27,225.26,101.0]
["binance-futures","SOLUSDT",1733229338493,173.0,225.19,225.18,164.0]
["binance-futures","SOLUSDT",1733229364600,9.0,225.05,225.04,185.0]
["binance-futures","SOLUSDT",1733229409348,294.0,225.06,225.05,68.0]
["binance-futures","SOLUSDT",1733229479251,54.0,225.07,225.06,157.0]
["binance-futures","SOLUSDT",1733229532031,121.0,225.25,225.24,284.0]
["binance-futures","SOLUSDT",1733229585698,177.0,225.15,225.14,110.0]
["binance-futures","SOLUSDT",1733229612583,492.0,225.0,224.99,3.0]
["binance-futures","SOLUSDT",1733229664191,176.0,225.21,225.2,202.0]
["binance-futures","SOLUSDT",1733229692464,183.0,225.19,225.18,70.0]
["binance-futures","SOLUSDT",1733229739918,448.0,224.81,224.8,41.0]
["binance-futures","SOLUSDT",1733229784314,212.0,224.48,224.47,50.0]
["binance-futures","SOLUSDT",1733229856697,112.0,224.59,224.58,424.0]
["binance-futures","SOLUSDT",1733229903500,125.0,224.27,224.26,131.0]
["binance-futures","SOLUSDT",1733229947324,120.0,224.38,224.37,140.0]
["binance-futures","SOLUSDT",1733229970383,144.0,224.35,224.34,98.0]
["binance-futures","SOLUSDT",1733230019280,166.0,224.72,224.71,119.0]
["binance-futures","SOLUSDT",1733230044281,86.0,224.81,224.8,262.0]
["binance-futures","SOLUSDT",1733230097722,773.0,225.0,224.99,246.0]
["binance-futures","SOLUSDT",1733230155676,64.0,224.76,224.75,49.0]
["binance-futures","SOLUSDT",1733230224790,146.0,224.74,224.73,125.0]
["binance-futures","SOLUSDT",1733230250562,148.0,224.65,224.64,193.0]
["binance-futures","SOLUSDT",1733230319963,103.0,224.3,224.29,371.0]
["binance-futures","SOLUSDT",1733230343946,103.0,224.36,224.35,116.0]
["binance-futures","SOLUSDT",1733230394774,438.0,224.34,224.33,24.0]
["binance-futures","SOLUSDT",1733230423273,252.0,224.11,224.1,99.0]
["binance-futures","SOLUSDT",1733230469605,14.0,224.3,224.29,546.0]
["binance-futures","SOLUSDT",1733230522609,26.0,224.51,224.5,299.0]
["binance-futures","SOLUSDT",1733230588477,20.0,224.92,224.91,390.0]
["binance-futures","SOLUSDT",1733230635139,80.0,224.76,224.75,113.0]
["binance-futures","SOLUSDT",1733230658060,127.0,224.82,224.81,179.0]
["binance-futures","SOLUSDT",1733230705586,211.0,224.71,224.7,141.0]
["binance-futures","SOLUSDT",1733230757138,281.0,224.63,224.62,236.0]
["binance-futures","SOLUSDT",1733230782701,113.0,224.43,224.42,137.0]
["binance-futures","SOLUSDT",1733230828832,271.0,224.51,224.5,95.0]
["binance-futures","SOLUSDT",1733230875363,12.0,224.67,224.66,124.0]
["binance-futures","SOLUSDT",1733230945507,468.0,224.65,224.64,21.0]
["binance-futures","SOLUSDT",1733230993131,474.0,224.9,224.89,197.0]
["binance-futures","SOLUSDT",1733231019341,82.0,224.67,224.66,77.0]
["binance-futures","SOLUSDT",1733231065827,144.0,224.62,224.61,73.0]
["binance-futures","SOLUSDT",1733231111722,193.0,224.24,224.23,9.0]
["binance-futures","SOLUSDT",1733231135054,83.0,224.57,224.56,124.0]
["binance-futures","SOLUSDT",1733231177773,35.0,224.44,224.43,269.0]
["binance-futures","SOLUSDT",1733231221082,3143.0,224.28,224.27,122.0]
["binance-futures","SOLUSDT",1733231289025,261.0,224.06,224.05,10.0]
["binance-futures","SOLUSDT",1733231333199,4.0,223.99,223.98,483.0]
["binance-futures","SOLUSDT",1733231357354,107.0,224.11,224.1,327.0]
["binance-futures","SOLUSDT",1733231405382,143.0,224.03,224.02,12.0]
["binance-futures","SOLUSDT",1733231451704,17.0,224.26,224.25,438.0]
["binance-futures","SOLUSDT",1733231516624,64.0,223.83,223.82,146.0]
["binance-futures","SOLUSDT",1733231518785,66.0,223.8,223.79,163.0]
["binance-futures","SOLUSDT",1733231582559,17.0,223.83,223.82,465.0]
["binance-futures","SOLUSDT",1733231629915,144.0,223.81,223.8,256.0]
["binance-futures","SOLUSDT",1733231674887,137.0,223.78,223.77,469.0]
["binance-futures","SOLUSDT",1733231697067,135.0,224.01,224.0,199.0]
["binance-futures","SOLUSDT",1733231738284,25.0,223.85,223.84,283.0]
["binance-futures","SOLUSDT",1733231779362,54.0,223.89,223.88,31.0]
["binance-futures","SOLUSDT",1733231846994,36.0,224.11,224.1,301.0]
["binance-futures","SOLUSDT",1733231890425,104.0,224.51,224.5,165.0]
["binance-futures","SOLUSDT",1733231913429,125.0,224.42,224.41,117.0]
["binance-futures","SOLUSDT",1733231960604,13.0,223.99,223.98,208.0]
["binance-futures","SOLUSDT",1733232002298,125.0,224.14,224.13,14.0]
["binance-futures","SOLUSDT",1733232030207,7.0,224.11,224.1,338.0]
["binance-futures","SOLUSDT",1733232073250,100.0,224.43,224.42,86.0]
["binance-futures","SOLUSDT",1733232136318,504.0,224.66,224.65,110.0]
["binance-futures","SOLUSDT",1733232180876,114.0,224.57,224.56,241.0]
["binance-futures","SOLUSDT",1733232225554,1381.0,224.55,224.54,123.0]
["binance-futures","SOLUSDT",1733232251382,136.0,224.48,224.47,143.0]
["binance-futures","SOLUSDT",1733232299164,109.0,224.42,224.41,253.0]
["binance-futures","SOLUSDT",1733232343493,48.0,224.35,224.34,319.0]
["binance-futures","SOLUSDT",1733232367700,121.0,224.16,224.15,326.0]
["binance-futures","SOLUSDT",1733232417254,130.0,224.14,224.13,54.0]
["binance-futures","SOLUSDT",1733232487349,140.0,223.93,223.92,125.0]
["binance-futures","SOLUSDT",1733232534266,204.0,223.74,223.73,208.0]
["binance-futures","SOLUSDT",1733232581624,54.0,223.95,223.94,89.0]
["binance-futures","SOLUSDT",1733232606539,362.0,223.82,223.81,32.0]
["binance-futures","SOLUSDT",1733232649939,1592.0,223.72,223.71,15192.0]
["binance-futures","SOLUSDT",1733232690233,122.0,223.74,223.73,268.0]
["binance-futures","SOLUSDT",1733232711532,50.0,223.72,223.71,244.0]
["binance-futures","SOLUSDT",1733232751463,281.0,223.16,223.15,155.0]
["binance-futures","SOLUSDT",1733232807488,27.0,223.26,223.25,424.0]
["binance-futures","SOLUSDT",1733232848117,153.0,222.8,222.79,52.0]
["binance-futures","SOLUSDT",1733232886910,111.0,222.56,222.55,3245.0]
["binance-futures","SOLUSDT",1733232906941,33.0,222.85,222.84,76.0]
["binance-futures","SOLUSDT",1733232943010,6.0,222.77,222.76,220.0]
["binance-futures","SOLUSDT",1733232963741,56.0,223.26,223.25,309.0]
["binance-futures","SOLUSDT",1733233000250,271.0,223.04,223.03,9.0]
["binance-futures","SOLUSDT",1733233037343,246.0,222.61,222.56,283.0]
["binance-futures","SOLUSDT",1733233089183,32.0,222.99,222.98,198.0]
["binance-futures","SOLUSDT",1733233124535,123.0,222.6,222.59,108.0]
["binance-futures","SOLUSDT",1733233161593,36.0,222.53,222.52,10.0]
["binance-futures","SOLUSDT",1733233180676,86.0,222.91,222.9,89.0]
["binance-futures","SOLUSDT",1733233215853,108.0,222.57,222.56,3.0]
["binance-futures","SOLUSDT",1733233234421,29.0,222.24,222.23,122.0]
["binance-futures","SOLUSDT",1733233271809,163.0,222.27,222.26,249.0]
["binance-futures","SOLUSDT",1733233309386,60.0,222.57,222.56,126.0]
["binance-futures","SOLUSDT",1733233362077,367.0,222.99,222.98,139.0]
["binance-futures","SOLUSDT",1733233399338,28.0,223.55,223.54,139.0]
["binance-futures","SOLUSDT",1733233435921,371.0,223.86,223.85,136.0]
["binance-futures","SOLUSDT",1733233456166,137.0,223.58,223.57,41.0]
["binance-futures","SOLUSDT",1733233493866,31.0,223.26,223.25,131.0]
["binance-futures","SOLUSDT",1733233523987,4.0,223.04,223.03,257.0]
["binance-futures","SOLUSDT",1733233551010,130.0,223.42,223.41,231.0]
["binance-futures","SOLUSDT",1733233586773,55.0,222.44,222.43,10.0]
["binance-futures","SOLUSDT",1733233641261,277.0,222.38,222.37,117.0]
["binance-futures","SOLUSDT",1733233679400,6.0,222.18,222.17,139.0]
["binance-futures","SOLUSDT",1733233697572,7.0,221.65,221.64,53.0]
["binance-futures","SOLUSDT",1733233734083,233.0,221.71,221.7,176.0]
["binance-futures","SOLUSDT",1733233770746,2.0,221.91,221.9,391.0]
["binance-futures","SOLUSDT",1733233825009,139.0,221.99,221.98,282.0]
["binance-futures","SOLUSDT",1733233826979,155.0,222.01,222.0,2.0]
["binance-futures","SOLUSDT",1733233863800,8.0,221.79,221.78,361.0]
["binance-futures","SOLUSDT",1733233917539,284.0,221.01,221.0,8908.0]
["binance-futures","SOLUSDT",1733233952649,801.0,220.76,220.75,40.0]
["binance-futures","SOLUSDT",1733233971107,222.0,220.42,220.41,138.0]
["binance-futures","SOLUSDT",1733234006380,132.0,219.75,219.74,128.0]
["binance-futures","SOLUSDT",1733234043595,32.0,218.68,218.64,99.0]
["binance-futures","SOLUSDT",1733234095941,59.0,218.84,218.83,47.0]
["binance-futures","SOLUSDT",1733234130790,238.0,217.61,217.6,147.0]
["binance-futures","SOLUSDT",1733234150283,12.0,216.47,216.46,127.0]
["binance-futures","SOLUSDT",1733234185281,62.0,217.23,217.22,13.0]
["binance-futures","SOLUSDT",1733234220310,10.0,217.99,217.96,20.0]
["binance-futures","SOLUSDT",1733234238828,38.0,217.43,217.41,1.0]
["binance-futures","SOLUSDT",1733234274180,79.0,217.71,217.7,5.0]
["binance-futures","SOLUSDT",1733234308865,4.0,218.16,218.15,80.0]
["binance-futures","SOLUSDT",1733234360511,72.0,217.86,217.85,34.0]
["binance-futures","SOLUSDT",1733234396157,14.0,218.23,218.22,18.0]
["binance-futures","SOLUSDT",1733234414887,4.0,218.1,218.09,30.0]
["binance-futures","SOLUSDT",1733234449607,32.0,218.96,218.95,6.0]
["binance-futures","SOLUSDT",1733234484215,30.0,219.17,219.14,154.0]
["binance-futures","SOLUSDT",1733234502671,91.0,219.45,219.44,104.0]
["binance-futures","SOLUSDT",1733234537728,69.0,219.5,219.49,220.0]
["binance-futures","SOLUSDT",1733234572997,123.0,220.08,220.07,308.0]
["binance-futures","SOLUSDT",1733234625251,150.0,220.01,220.0,8.0]
["binance-futures","SOLUSDT",1733234661065,192.0,219.63,219.62,1.0]
["binance-futures","SOLUSDT",1733234679856,92.0,219.52,219.51,141.0]
["binance-futures","SOLUSDT",1733234715383,5.0,219.27,219.26,5.0]
["binance-futures","SOLUSDT",1733234751275,276.0,219.6,219.59,114.0]
["binance-futures","SOLUSDT",1733234770402,90.0,219.26,219.25,146.0]
["binance-futures","SOLUSDT",1733234806174,85.0,219.59,219.58,259.0]
["binance-futures","SOLUSDT",1733234859460,8.0,220.22,220.21,169.0]
["binance-futures","SOLUSDT",1733234887489,61.0,220.68,220.67,167.0]
["binance-futures","SOLUSDT",1733234932715,43.0,220.97,220.96,137.0]
["binance-futures","SOLUSDT",1733234951990,93.0,221.17,221.16,137.0]
["binance-futures","SOLUSDT",1733234987311,1.0,221.14,221.13,115.0]
["binance-futures","SOLUSDT",1733235022727,2.0,220.62,220.61,47.0]
["binance-futures","SOLUSDT",1733235041735,22.0,220.35,220.34,35.0]
["binance-futures","SOLUSDT",1733235077867,200.0,220.15,220.14,81.0]
["binance-futures","SOLUSDT",1733235130520,43.0,220.1,220.09,217.0]
["binance-futures","SOLUSDT",1733235166607,53.0,219.62,219.61,178.0]
["binance-futures","SOLUSDT",1733235202287,66.0,219.53,219.52,141.0]
["binance-futures","SOLUSDT",1733235221407,28.0,219.65,219.64,336.0]
["binance-futures","SOLUSDT",1733235257757,3.0,219.57,219.56,230.0]
["binance-futures","SOLUSDT",1733235277326,24.0,219.62,219.61,341.0]
["binance-futures","SOLUSDT",1733235314231,125.0,220.25,220.24,132.0]
["binance-futures","SOLUSDT",1733235350177,154.0,219.57,219.56,4.0]
["binance-futures","SOLUSDT",1733235402777,93.0,220.66,220.65,351.0]
["binance-futures","SOLUSDT",1733235438579,175.0,221.16,221.15,13.0]
["binance-futures","SOLUSDT",1733235474824,137.0,220.68,220.67,55.0]
["binance-futures","SOLUSDT",1733235494538,12.0,220.74,220.73,405.0]
["binance-futures","SOLUSDT",1733235531801,1.0,220.28,220.27,169.0]
["binance-futures","SOLUSDT",1733235585229,6.0,219.11,219.1,147.0]
["binance-futures","SOLUSDT",1733235587144,62.0,219.08,219.07,51.0]
["binance-futures","SOLUSDT",1733235622560,85.0,219.34,219.33,155.0]
["binance-futures","SOLUSDT",1733235675363,55.0,219.02,219.01,120.0]
["binance-futures","SOLUSDT",1733235711735,222.0,219.13,219.12,99.0]
["binance-futures","SOLUSDT",1733235747845,214.0,219.5,219.49,336.0]
["binance-futures","SOLUSDT",1733235766944,176.0,219.26,219.25,82.0]
["binance-futures","SOLUSDT",1733235802697,1.0,218.8,218.79,296.0]
["binance-futures","SOLUSDT",1733235855938,34.0,219.21,219.2,214.0]
["binance-futures","SOLUSDT",1733235857855,17.0,219.13,219.12,274.0]
["binance-futures","SOLUSDT",1733235894752,327.0,219.47,219.46,61.0]
["binance-futures","SOLUSDT",1733235949207,220.0,219.96,219.95,286.0]
["binance-futures","SOLUSDT",1733235986535,216.0,219.87,219.86,26.0]
["binance-futures","SOLUSDT",1733236005762,79.0,219.98,219.97,202.0]
["binance-futures","SOLUSDT",1733236043249,7.0,219.94,219.93,223.0]
["binance-futures","SOLUSDT",1733236080523,118.0,220.03,220.02,181.0]
["binance-futures","SOLUSDT",1733236137028,317.0,219.66,219.65,33.0]
["binance-futures","SOLUSDT",1733236174088,33.0,219.21,219.2,211.0]
["binance-futures","SOLUSDT",1733236176072,46.0,219.27,219.26,163.0]
["binance-futures","SOLUSDT",1733236229651,3.0,218.87,218.86,535.0]
["binance-futures","SOLUSDT",1733236271921,117.0,218.04,218.03,248.0]
["binance-futures","SOLUSDT",1733236284416,297.0,218.0,217.99,9.0]
["binance-futures","SOLUSDT",1733236320267,25.0,217.85,217.84,401.0]
["binance-futures","SOLUSDT",1733236355027,203.0,218.77,218.76,73.0]
["binance-futures","SOLUSDT",1733236407276,313.0,217.18,217.17,86.0]
["binance-futures","SOLUSDT",1733236442453,18.0,216.77,216.76,245.0]
["binance-futures","SOLUSDT",1733236477381,32.0,215.83,215.82,30.0]
["binance-futures","SOLUSDT",1733236495603,63.0,215.25,215.24,34.0]
["binance-futures","SOLUSDT",1733236530285,105.0,216.68,216.67,135.0]
["binance-futures","SOLUSDT",1733236548422,47.0,216.85,216.84,66.0]
["binance-futures","SOLUSDT",1733236583772,43.0,215.98,215.96,68.0]
["binance-futures","SOLUSDT",1733236619310,6.0,216.56,216.55,148.0]
["binance-futures","SOLUSDT",1733236670619,49.0,216.34,216.33,69.0]
["binance-futures","SOLUSDT",1733236705713,72.0,217.12,217.11,171.0]
["binance-futures","SOLUSDT",1733236724281,25.0,217.66,217.65,174.0]
["binance-futures","SOLUSDT",1733236761102,30.0,218.13,218.12,81.0]
["binance-futures","SOLUSDT",1733236797935,21.0,218.59,218.58,18.0]
["binance-futures","SOLUSDT",1733236816189,1569.0,218.99,218.98,274.0]
["binance-futures","SOLUSDT",1733236851450,236.0,219.03,219.02,11.0]
["binance-futures","SOLUSDT",1733236887076,106.0,218.92,218.91,92.0]
["binance-futures","SOLUSDT",1733236940010,23.0,219.78,219.77,145.0]
["binance-futures","SOLUSDT",1733236975442,80.0,219.13,219.12,2.0]
["binance-futures","SOLUSDT",1733236994175,28.0,219.03,219.02,274.0]
["binance-futures","SOLUSDT",1733237029402,86.0,220.09,220.08,105.0]
["binance-futures","SOLUSDT",1733237064583,1.0,219.83,219.82,265.0]
["binance-futures","SOLUSDT",1733237083471,82.0,220.26,220.25,159.0]
["binance-futures","SOLUSDT",1733237120801,560.0,220.99,220.98,51.0]
["binance-futures","SOLUSDT",1733237171975,103.0,221.12,221.11,16.0]
["binance-futures","SOLUSDT",1733237207912,243.0,221.46,221.45,31.0]
["binance-futures","SOLUSDT",1733237243138,175.0,221.08,221.07,60.0]
["binance-futures","SOLUSDT",1733237261999,66.0,221.21,221.2,151.0]
["binance-futures","SOLUSDT",1733237298383,7.0,221.38,221.37,157.0]
["binance-futures","SOLUSDT",1733237335166,353.0,221.17,221.16,83.0]
["binance-futures","SOLUSDT",1733237354223,271.0,221.41,221.4,187.0]
["binance-futures","SOLUSDT",1733237391504,9.0,221.06,221.04,166.0]
["binance-futures","SOLUSDT",1733237442929,195.0,223.06,223.05,15.0]
["binance-futures","SOLUSDT",1733237478298,142.0,222.5,222.49,79.0]
["binance-futures","SOLUSDT",1733237514216,171.0,222.42,222.41,5.0]
["binance-futures","SOLUSDT",1733237533138,28.0,222.57,222.56,181.0]
["binance-futures","SOLUSDT",1733237568620,99.0,222.33,222.32,29.0]
["binance-futures","SOLUSDT",1733237592424,104.0,222.98,222.97,96.0]
["binance-futures","SOLUSDT",1733237623752,118.0,223.79,223.78,39.0]
["binance-futures","SOLUSDT",1733237658896,82.0,224.13,224.12,39.0]
["binance-futures","SOLUSDT",1733237711230,45.0,223.24,223.23,556.0]
["binance-futures","SOLUSDT",1733237746299,2.0,222.83,222.82,336.0]
["binance-futures","SOLUSDT",1733237781634,15.0,223.89,223.88,53.0]
["binance-futures","SOLUSDT",1733237800192,121.0,223.69,223.68,68.0]
["binance-futures","SOLUSDT",1733237835455,52.0,223.87,223.86,93.0]
["binance-futures","SOLUSDT",1733237888326,76.0,224.14,224.13,141.0]
["binance-futures","SOLUSDT",1733237924297,78.0,224.12,224.11,121.0]
["binance-futures","SOLUSDT",1733237926262,11.0,224.23,224.22,67.0]
["binance-futures","SOLUSDT",1733237979057,131.0,224.65,224.64,98.0]
["binance-futures","SOLUSDT",1733238015370,114.0,224.53,224.52,2.0]
["binance-futures","SOLUSDT",1733238050477,135.0,224.77,224.76,51.0]
["binance-futures","SOLUSDT",1733238068705,41.0,225.03,225.02,24.0]
["binance-futures","SOLUSDT",1733238103973,89.0,225.35,225.34,20.0]
["binance-futures","SOLUSDT",1733238155656,96.0,225.38,225.37,3.0]
["binance-futures","SOLUSDT",1733238190732,20.0,225.75,225.74,113.0]
["binance-futures","SOLUSDT",1733238192654,143.0,225.82,225.81,3.0]
["binance-futures","SOLUSDT",1733238244010,58.0,225.81,225.8,147.0]
["binance-futures","SOLUSDT",1733238278994,130.0,225.2,225.19,4.0]
["binance-futures","SOLUSDT",1733238314406,89.0,224.92,224.91,53.0]
["binance-futures","SOLUSDT",1733238332653,165.0,224.99,224.98,13.0]
["binance-futures","SOLUSDT",1733238368686,102.0,225.03,225.02,61.0]
["binance-futures","SOLUSDT",1733238420965,135.0,225.76,225.75,45.0]
["binance-futures","SOLUSDT",1733238456461,29.0,226.06,226.05,239.0]
["binance-futures","SOLUSDT",1733238491953,329.0,226.42,226.41,111.0]
["binance-futures","SOLUSDT",1733238510444,62.0,226.11,226.1,84.0]
["binance-futures","SOLUSDT",1733238546038,163.0,226.07,226.06,10.0]
["binance-futures","SOLUSDT",1733238564226,30.0,225.39,225.38,89.0]
["binance-futures","SOLUSDT",1733238599821,143.0,225.2,225.19,1.0]
["binance-futures","SOLUSDT",1733238635104,7.0,224.95,224.94,254.0]
["binance-futures","SOLUSDT",1733238687645,36.0,225.04,225.03,205.0]
["binance-futures","SOLUSDT",1733238724194,70.0,225.29,225.28,158.0]
["binance-futures","SOLUSDT",1733238760253,2.0,225.44,225.43,292.0]
["binance-futures","SOLUSDT",1733238781037,1.0,225.24,225.23,85.0]
["binance-futures","SOLUSDT",1733238818153,198.0,225.25,225.24,51.0]
["binance-futures","SOLUSDT",1733238837449,79.0,225.89,225.88,220.0]
["binance-futures","SOLUSDT",1733238874368,165.0,225.25,225.24,71.0]
["binance-futures","SOLUSDT",1733238912620,1011.0,225.2,225.19,46.0]
["binance-futures","SOLUSDT",1733238965021,89.0,225.3,225.29,107.0]
["binance-futures","SOLUSDT",1733239002462,986.0,225.19,225.18,39.0]
["binance-futures","SOLUSDT",1733239023587,8.0,225.01,225.0,24.0]
["binance-futures","SOLUSDT",1733239060824,301.0,225.09,225.08,2.0]
["binance-futures","SOLUSDT",1733239096488,16.0,225.12,225.11,112.0]
["binance-futures","SOLUSDT",1733239115574,92.0,225.35,225.34,155.0]
["binance-futures","SOLUSDT",1733239151899,50.0,225.19,225.18,77.0]
["binance-futures","SOLUSDT",1733239188404,198.0,225.04,225.03,52.0]
["binance-futures","SOLUSDT",1733239243382,11.0,223.51,223.5,3.0]
["binance-futures","SOLUSDT",1733239278822,164.0,223.89,223.88,100.0]
["binance-futures","SOLUSDT",1733239298207,61.0,224.19,224.18,16.0]
["binance-futures","SOLUSDT",1733239335296,34.0,223.83,223.82,326.0]
["binance-futures","SOLUSDT",1733239372896,17.0,224.28,224.27,319.0]
["binance-futures","SOLUSDT",1733239393790,416.0,224.34,224.33,56.0]
["binance-futures","SOLUSDT",1733239431484,377.0,223.87,223.86,8.0]
["binance-futures","SOLUSDT",1733239468975,81.0,224.08,224.07,173.0]
["binance-futures","SOLUSDT",1733239523953,50.0,223.85,223.84,204.0]
["binance-futures","SOLUSDT",1733239561375,59.0,223.52,223.5,56.0]
["binance-futures","SOLUSDT",1733239581323,56.0,223.23,223.22,14.0]
["binance-futures","SOLUSDT",1733239617205,231.0,222.49,222.48,39.0]
["binance-futures","SOLUSDT",1733239653372,185.0,222.61,222.6,221.0]
["binance-futures","SOLUSDT",1733239673414,261.0,222.71,222.7,64.0]
["binance-futures","SOLUSDT",1733239710995,136.0,223.05,223.04,250.0]
["binance-futures","SOLUSDT",1733239765338,4.0,222.93,222.92,121.0]
["binance-futures","SOLUSDT",1733239803347,17.0,222.81,222.8,448.0]
["binance-futures","SOLUSDT",1733239839576,29.0,223.24,223.23,254.0]
["binance-futures","SOLUSDT",1733239859751,2.0,223.3,223.29,293.0]
["binance-futures","SOLUSDT",1733239895944,2.0,223.02,223.01,220.0]
["binance-futures","SOLUSDT",1733239932595,247.0,223.16,223.15,1.0]
["binance-futures","SOLUSDT",1733239986616,284.0,223.09,223.08,117.0]
["binance-futures","SOLUSDT",1733239988732,245.0,222.95,222.94,2.0]
["binance-futures","SOLUSDT",1733240042360,71.0,222.78,222.77,232.0]
["binance-futures","SOLUSDT",1733240078947,5.0,222.83,222.82,79.0]
["binance-futures","SOLUSDT",1733240115761,209.0,223.15,223.14,525.0]
["binance-futures","SOLUSDT",1733240134974,112.0,223.29,223.28,27.0]
["binance-futures","SOLUSDT",1733240172398,3.0,223.31,223.3,405.0]
["binance-futures","SOLUSDT",1733240226950,90.0,223.38,223.37,172.0]
["binance-futures","SOLUSDT",1733240264001,206.0,223.39,223.38,2.0]
["binance-futures","SOLUSDT",1733240300941,26.0,223.52,223.51,121.0]
["binance-futures","SOLUSDT",1733240320745,144.0,223.79,223.78,539.0]
["binance-futures","SOLUSDT",1733240338404,73.0,223.81,223.8,67.0]
["binance-futures","SOLUSDT",1733240397073,47.0,224.13,224.12,79.0]
["binance-futures","SOLUSDT",1733240416723,449.0,224.32,224.31,122.0]
["binance-futures","SOLUSDT",1733240454383,70.0,224.16,224.15,194.0]
["binance-futures","SOLUSDT",1733240509570,235.0,224.0,223.99,32.0]
["binance-futures","SOLUSDT",1733240547566,83.0,223.63,223.62,428.0]
["binance-futures","SOLUSDT",1733240587369,112.0,223.2,223.19,114.0]
["binance-futures","SOLUSDT",1733240606798,136.0,223.07,223.06,29.0]
["binance-futures","SOLUSDT",1733240644036,143.0,223.07,223.06,96.0]
["binance-futures","SOLUSDT",1733240680802,278.0,223.44,223.43,27.0]
["binance-futures","SOLUSDT",1733240702150,10.0,223.58,223.57,258.0]
["binance-futures","SOLUSDT",1733240740851,18.0,223.38,223.37,118.0]
["binance-futures","SOLUSDT",1733240797254,72.0,223.33,223.32,335.0]
["binance-futures","SOLUSDT",1733240835726,90.0,223.31,223.3,237.0]
["binance-futures","SOLUSDT",1733240876207,68.0,222.94,222.93,172.0]
["binance-futures","SOLUSDT",1733240895804,99.0,222.67,222.66,70.0]
["binance-futures","SOLUSDT",1733240933705,40.0,222.91,222.9,185.0]
["binance-futures","SOLUSDT",1733240954312,15.0,223.22,223.21,225.0]
["binance-futures","SOLUSDT",1733240993177,90.0,223.15,223.14,66.0]
["binance-futures","SOLUSDT",1733241031110,178.0,223.37,223.36,79.0]
["binance-futures","SOLUSDT",1733241089027,195.0,223.07,223.06,177.0]
["binance-futures","SOLUSDT",1733241128204,2.0,223.17,223.16,235.0]
["binance-futures","SOLUSDT",1733241167746,113.0,222.8,222.79,36.0]
["binance-futures","SOLUSDT",1733241188151,42.0,222.71,222.7,238.0]
["binance-futures","SOLUSDT",1733241226186,20.0,222.86,222.85,618.0]
["binance-futures","SOLUSDT",1733241246741,222.0,222.88,222.87,36.0]
["binance-futures","SOLUSDT",1733241285232,63.0,222.99,222.98,156.0]
["binance-futures","SOLUSDT",1733241324280,1.0,222.85,222.84,293.0]
["binance-futures","SOLUSDT",1733241384327,1.0,222.73,222.72,544.0]
["binance-futures","SOLUSDT",1733241423414,336.0,223.19,223.18,53.0]
["binance-futures","SOLUSDT",1733241461934,175.0,223.01,223.0,41.0]
["binance-futures","SOLUSDT",1733241484519,190.0,223.01,223.0,42.0]
["binance-futures","SOLUSDT",1733241526277,93.0,223.05,223.04,26.0]
["binance-futures","SOLUSDT",1733241547254,123.0,223.14,223.13,15.0]
["binance-futures","SOLUSDT",1733241588506,69.0,223.39,223.38,59.0]
["binance-futures","SOLUSDT",1733241633233,56.0,223.27,223.26,195.0]
["binance-futures","SOLUSDT",1733241689836,38.0,223.68,223.67,110.0]
["binance-futures","SOLUSDT",1733241727016,47861.0,223.74,223.73,6373.0]
["binance-futures","SOLUSDT",1733241746136,151.0,224.22,224.21,394.0]
["binance-futures","SOLUSDT",1733241783270,110.0,224.19,224.18,180.0]
["binance-futures","SOLUSDT",1733241816654,125.0,224.07,224.06,378.0]
["binance-futures","SOLUSDT",1733241878420,52.0,224.29,224.28,132.0]
["binance-futures","SOLUSDT",1733241880625,281.0,224.32,224.31,92.0]
["binance-futures","SOLUSDT",1733241919680,38393.0,224.5,224.49,857.0]
["binance-futures","SOLUSDT",1733241975701,154.0,224.92,224.91,289.0]
["binance-futures","SOLUSDT",1733242014126,61.0,224.89,224.88,48.0]
["binance-futures","SOLUSDT",1733242035421,332.0,224.93,224.92,175.0]
["binance-futures","SOLUSDT",1733242073714,217.0,225.19,225.18,202.0]
["binance-futures","SOLUSDT",1733242112909,426.0,225.02,225.01,102.0]
["binance-futures","SOLUSDT",1733242172743,45.0,225.09,225.08,244.0]
["binance-futures","SOLUSDT",1733242174866,522.0,225.05,225.04,57.0]
["binance-futures","SOLUSDT",1733242232452,24.0,225.0,224.99,153.0]
["binance-futures","SOLUSDT",1733242271623,47.0,225.01,225.0,105.0]
["binance-futures","SOLUSDT",1733242310898,439.0,224.88,224.87,69.0]
["binance-futures","SOLUSDT",1733242332216,234.0,224.74,224.73,183.0]
["binance-futures","SOLUSDT",1733242371821,33.0,224.43,224.42,425.0]
["binance-futures","SOLUSDT",1733242411374,21.0,224.26,224.25,189.0]
["binance-futures","SOLUSDT",1733242471554,109.0,223.9,223.89,430.0]
["binance-futures","SOLUSDT",1733242513221,107.0,223.94,223.93,386.0]
["binance-futures","SOLUSDT",1733242534408,222.0,223.71,223.7,1.0]
["binance-futures","SOLUSDT",1733242573278,319.0,223.54,223.53,58.0]
["binance-futures","SOLUSDT",1733242613339,281.0,223.27,223.26,5.0]
["binance-futures","SOLUSDT",1733242634425,174.0,223.23,223.22,20.0]
["binance-futures","SOLUSDT",1733242672465,390.0,223.29,223.28,8.0]
["binance-futures","SOLUSDT",1733242712793,3.0,223.26,223.25,610.0]
["binance-futures","SOLUSDT",1733242773241,43.0,223.65,223.64,314.0]
["binance-futures","SOLUSDT",1733242813087,356.0,223.67,223.66,65.0]
["binance-futures","SOLUSDT",1733242834682,214.0,223.48,223.47,109.0]
["binance-futures","SOLUSDT",1733242876435,188.0,223.51,223.5,89.0]
["binance-futures","SOLUSDT",1733242919054,104.0,223.16,223.15,153.0]
["binance-futures","SOLUSDT",1733242938769,1.0,223.58,223.57,109.0]
["binance-futures","SOLUSDT",1733242981406,58.0,223.32,223.31,69.0]
["binance-futures","SOLUSDT",1733243043185,232.0,223.37,223.36,602.0]
["binance-futures","SOLUSDT",1733243084041,324.0,223.51,223.5,4.0]
["binance-futures","SOLUSDT",1733243124843,418.0,223.26,223.25,15.0]
["binance-futures","SOLUSDT",1733243145787,111.0,223.68,223.67,383.0]
["binance-futures","SOLUSDT",1733243187239,47.0,223.77,223.76,88.0]
["binance-futures","SOLUSDT",1733243229678,36796.0,223.99,223.98,1153.0]
["binance-futures","SOLUSDT",1733243250571,111.0,224.11,224.1,413.0]
["binance-futures","SOLUSDT",1733243294924,40.0,224.09,224.08,107.0]
["binance-futures","SOLUSDT",1733243368409,151.0,224.28,224.27,250.0]
["binance-futures","SOLUSDT",1733243404623,242.0,224.49,224.48,79.0]
["binance-futures","SOLUSDT",1733243445650,92.0,224.62,224.61,106.0]
["binance-futures","SOLUSDT",1733243468087,2.0,224.54,224.53,385.0]
["binance-futures","SOLUSDT",1733243508612,271.0,224.52,224.51,273.0]
["binance-futures","SOLUSDT",1733243529688,35.0,224.7,224.69,331.0]
["binance-futures","SOLUSDT",1733243568730,551.0,224.49,224.48,3.0]
["binance-futures","SOLUSDT",1733243610345,322.0,224.29,224.28,32.0]
["binance-futures","SOLUSDT",1733243673524,18.0,224.31,224.3,306.0]
["binance-futures","SOLUSDT",1733243715656,549.0,224.49,224.48,31.0]
["binance-futures","SOLUSDT",1733243756423,78.0,223.91,223.9,67.0]
["binance-futures","SOLUSDT",1733243777600,507.0,224.04,224.03,18.0]
["binance-futures","SOLUSDT",1733243820786,132.0,223.91,223.9,22.0]
["binance-futures","SOLUSDT",1733243842034,275.0,223.63,223.62,69.0]
["binance-futures","SOLUSDT",1733243883931,243.0,223.41,223.4,47.0]
["binance-futures","SOLUSDT",1733243922570,82.0,222.92,222.91,60.0]
["binance-futures","SOLUSDT",1733243982723,523.0,223.02,223.01,30.0]
["binance-futures","SOLUSDT",1733244023762,135.0,223.38,223.37,168.0]
["binance-futures","SOLUSDT",1733244063963,58.0,223.2,223.19,380.0]
["binance-futures","SOLUSDT",1733244084910,243.0,223.37,223.36,135.0]
["binance-futures","SOLUSDT",1733244125694,489.0,223.82,223.81,2.0]
["binance-futures","SOLUSDT",1733244187700,57.0,223.49,223.48,114.0]
["binance-futures","SOLUSDT",1733244189974,61.0,223.58,223.57,70.0]
["binance-futures","SOLUSDT",1733244233249,334.0,223.16,223.15,102.0]
["binance-futures","SOLUSDT",1733244300521,6.0,223.49,223.48,505.0]
["binance-futures","SOLUSDT",1733244339906,2.0,223.65,223.64,250.0]
["binance-futures","SOLUSDT",1733244361226,397.0,223.43,223.42,4.0]
["binance-futures","SOLUSDT",1733244402338,66.0,223.41,223.4,166.0]
["binance-futures","SOLUSDT",1733244444432,153.0,223.2,223.19,118.0]
["binance-futures","SOLUSDT",1733244501877,120.0,222.89,222.88,119.0]
["binance-futures","SOLUSDT",1733244503911,429.0,222.98,222.97,8.0]
["binance-futures","SOLUSDT",1733244543335,10.0,222.8,222.79,152.0]
["binance-futures","SOLUSDT",1733244602901,57.0,222.7,222.69,392.0]
["binance-futures","SOLUSDT",1733244640001,59.0,222.4,222.39,63.0]
["binance-futures","SOLUSDT",1733244660647,75.0,222.4,222.39,445.0]
["binance-futures","SOLUSDT",1733244699152,385.0,222.2,222.19,149.0]
["binance-futures","SOLUSDT",1733244737241,473.0,221.8,221.79,80.0]
["binance-futures","SOLUSDT",1733244791503,63.0,222.65,222.64,119.0]
["binance-futures","SOLUSDT",1733244831055,60.0,223.09,223.08,122.0]
["binance-futures","SOLUSDT",1733244833384,69.0,223.11,223.1,249.0]
["binance-futures","SOLUSDT",1733244879611,61.0,223.33,223.32,506.0]
["binance-futures","SOLUSDT",1733244932130,87.0,223.62,223.61,322.0]
["binance-futures","SOLUSDT",1733244953019,67.0,223.78,223.77,120.0]
["binance-futures","SOLUSDT",1733244991612,157.0,223.55,223.54,123.0]
["binance-futures","SOLUSDT",1733245034613,141.0,223.7,223.69,277.0]
["binance-futures","SOLUSDT",1733245098191,336.0,223.42,223.41,41.0]
["binance-futures","SOLUSDT",1733245144577,346.0,223.8,223.79,102.0]
["binance-futures","SOLUSDT",1733245166655,1139.0,223.58,223.57,17.0]
["binance-futures","SOLUSDT",1733245208342,379.0,223.15,223.14,2.0]
["binance-futures","SOLUSDT",1733245251594,492.0,223.26,223.25,75.0]
["binance-futures","SOLUSDT",1733245272888,123.0,222.6,222.59,138.0]
["binance-futures","SOLUSDT",1733245311421,164.0,222.67,222.66,57.0]
["binance-futures","SOLUSDT",1733245349717,398.0,222.45,222.44,3.0]
["binance-futures","SOLUSDT",1733245408425,192.0,222.88,222.87,93.0]
["binance-futures","SOLUSDT",1733245447752,2.0,223.23,223.22,208.0]
["binance-futures","SOLUSDT",1733245467965,53.0,222.99,222.98,308.0]
["binance-futures","SOLUSDT",1733245509253,105.0,222.85,222.84,69.0]
["binance-futures","SOLUSDT",1733245550267,6.0,222.54,222.53,298.0]
["binance-futures","SOLUSDT",1733245572354,3.0,222.42,222.41,407.0]
["binance-futures","SOLUSDT",1733245610987,287.0,221.99,221.98,113.0]
["binance-futures","SOLUSDT",1733245669874,96.0,222.2,222.19,301.0]
["binance-futures","SOLUSDT",1733245710378,14.0,222.35,222.34,120.0]
["binance-futures","SOLUSDT",1733245751948,55.0,222.03,222.02,188.0]
["binance-futures","SOLUSDT",1733245772991,104.0,221.92,221.91,140.0]
["binance-futures","SOLUSDT",1733245814132,82.0,221.87,221.86,72.0]
["binance-futures","SOLUSDT",1733245856201,152.0,222.07,222.06,23.0]
["binance-futures","SOLUSDT",1733245878303,45.0,221.88,221.87,338.0]
["binance-futures","SOLUSDT",1733245921023,3.0,222.06,222.05,335.0]
["binance-futures","SOLUSDT",1733245982752,479.0,222.38,222.37,22.0]
["binance-futures","SOLUSDT",1733246025283,40.0,222.34,222.33,89.0]
["binance-futures","SOLUSDT",1733246072786,142.0,222.39,222.38,97.0]
["binance-futures","SOLUSDT",1733246096435,31.0,222.44,222.43,390.0]
["binance-futures","SOLUSDT",1733246136655,159.0,222.29,222.28,109.0]
["binance-futures","SOLUSDT",1733246179023,12.0,222.27,222.26,149.0]
["binance-futures","SOLUSDT",1733246202542,81.0,222.21,222.2,48.0]
["binance-futures","SOLUSDT",1733246248579,83.0,222.63,222.62,61.0]
["binance-futures","SOLUSDT",1733246310842,1.0,222.51,222.5,371.0]
["binance-futures","SOLUSDT",1733246353487,79.0,222.25,222.24,308.0]
["binance-futures","SOLUSDT",1733246398851,497.0,221.94,221.93,3.0]
["binance-futures","SOLUSDT",1733246421250,15.0,221.86,221.85,129.0]
["binance-futures","SOLUSDT",1733246469643,78.0,221.91,221.9,317.0]
["binance-futures","SOLUSDT",1733246526135,3.0,221.3,221.29,161.0]
["binance-futures","SOLUSDT",1733246528345,62.0,221.3,221.29,377.0]
["binance-futures","SOLUSDT",1733246567621,421.0,221.24,221.23,2.0]
["binance-futures","SOLUSDT",1733246629296,553.0,221.16,221.15,66.0]
["binance-futures","SOLUSDT",1733246672171,113.0,221.1,221.09,520.0]
["binance-futures","SOLUSDT",1733246712608,497.0,220.71,220.7,295.0]
["binance-futures","SOLUSDT",1733246734480,207.0,220.66,220.65,190.0]
["binance-futures","SOLUSDT",1733246774330,174.0,221.0,220.99,890.0]
["binance-futures","SOLUSDT",1733246835099,11.0,221.13,221.12,476.0]
["binance-futures","SOLUSDT",1733246878177,59.0,221.16,221.15,399.0]
["binance-futures","SOLUSDT",1733246880779,107.0,221.18,221.17,305.0]
["binance-futures","SOLUSDT",1733246942479,6.0,221.75,221.74,408.0]
["binance-futures","SOLUSDT",1733246987142,92.0,221.55,221.54,3.0]
["binance-futures","SOLUSDT",1733247028533,26.0,221.64,221.63,370.0]
["binance-futures","SOLUSDT",1733247052161,91.0,221.63,221.62,23.0]
["binance-futures","SOLUSDT",1733247090911,249.0,221.41,221.4,8.0]
["binance-futures","SOLUSDT",1733247148648,26.0,221.77,221.76,507.0]
["binance-futures","SOLUSDT",1733247188850,143.0,221.9,221.89,20.0]
["binance-futures","SOLUSDT",1733247190995,53.0,221.84,221.83,103.0]
["binance-futures","SOLUSDT",1733247253084,8.0,222.48,222.47,350.0]
["binance-futures","SOLUSDT",1733247293117,281.0,222.42,222.41,173.0]
["binance-futures","SOLUSDT",1733247315215,7.0,222.47,222.46,210.0]
["binance-futures","SOLUSDT",1733247358470,145.0,222.25,222.24,10.0]
["binance-futures","SOLUSDT",1733247399763,42.0,222.47,222.46,206.0]
["binance-futures","SOLUSDT",1733247459505,52.0,223.21,223.2,185.0]
["binance-futures","SOLUSDT",1733247501541,56.0,223.0,222.99,124.0]
["binance-futures","SOLUSDT",1733247542317,1.0,223.39,223.38,658.0]
["binance-futures","SOLUSDT",1733247564733,236.0,223.53,223.52,110.0]
["binance-futures","SOLUSDT",1733247608564,15.0,223.7,223.69,259.0]
["binance-futures","SOLUSDT",1733247631413,33.0,223.91,223.9,266.0]
["binance-futures","SOLUSDT",1733247672397,62.0,223.64,223.63,83.0]
["binance-futures","SOLUSDT",1733247714117,362.0,223.7,223.69,65.0]
["binance-futures","SOLUSDT",1733247779295,123.0,223.63,223.62,187.0]
["binance-futures","SOLUSDT",1733247823048,89.0,224.0,223.99,61.0]
["binance-futures","SOLUSDT",1733247846410,464.0,224.03,224.02,55.0]
["binance-futures","SOLUSDT",1733247890835,42.0,223.96,223.95,280.0]
["binance-futures","SOLUSDT",1733247933688,62.0,223.63,223.62,148.0]
["binance-futures","SOLUSDT",1733247955578,235.0,223.72,223.71,93.0]
["binance-futures","SOLUSDT",1733247999453,340.0,223.59,223.58,13.0]
["binance-futures","SOLUSDT",1733248064804,7.0,223.75,223.74,351.0]
["binance-futures","SOLUSDT",1733248105567,48.0,224.15,224.14,405.0]
["binance-futures","SOLUSDT",1733248146518,476.0,224.33,224.32,4.0]
["binance-futures","SOLUSDT",1733248169642,404.0,224.43,224.42,66.0]
["binance-futures","SOLUSDT",1733248212476,54.0,223.97,223.96,155.0]
["binance-futures","SOLUSDT",1733248257779,426.0,223.84,223.83,96.0]
["binance-futures","SOLUSDT",1733248280487,79.0,223.93,223.92,336.0]
["binance-futures","SOLUSDT",1733248326501,152.0,223.94,223.93,108.0]
["binance-futures","SOLUSDT",1733248368716,2.0,223.95,223.94,188.0]
["binance-futures","SOLUSDT",1733248439990,75.0,223.95,223.94,81.0]
["binance-futures","SOLUSDT",1733248484058,65.0,223.88,223.87,406.0]
["binance-futures","SOLUSDT",1733248509220,103.0,224.01,224.0,310.0]
["binance-futures","SOLUSDT",1733248553015,176.0,224.05,224.04,52.0]
["binance-futures","SOLUSDT",1733248598833,9.0,224.34,224.33,239.0]
["binance-futures","SOLUSDT",1733248626009,3.0,224.26,224.25,547.0]
["binance-futures","SOLUSDT",1733248667911,332.0,224.52,224.51,34.0]
["binance-futures","SOLUSDT",1733248740689,326.0,224.82,224.81,76.0]
["binance-futures","SOLUSDT",1733248786009,312.0,224.81,224.8,9.0]
["binance-futures","SOLUSDT",1733248827913,129.0,224.77,224.76,51.0]
["binance-futures","SOLUSDT",1733248852198,7.0,224.87,224.86,299.0]
["binance-futures","SOLUSDT",1733248894066,62.0,224.7,224.69,456.0]
["binance-futures","SOLUSDT",1733248940201,778.0,224.49,224.48,42.0]
["binance-futures","SOLUSDT",1733248963037,1.0,224.72,224.71,62.0]
["binance-futures","SOLUSDT",1733249007868,141.0,224.9,224.89,24.0]
["binance-futures","SOLUSDT",1733249079325,149.0,224.84,224.83,61.0]
["binance-futures","SOLUSDT",1733249126219,2.0,224.97,224.96,281.0]
["binance-futures","SOLUSDT",1733249174448,178.0,224.73,224.72,137.0]
["binance-futures","SOLUSDT",1733249203186,91.0,224.64,224.63,39.0]
["binance-futures","SOLUSDT",1733249244490,144.0,224.71,224.7,63.0]
["binance-futures","SOLUSDT",1733249309311,4.0,224.29,224.28,300.0]
["binance-futures","SOLUSDT",1733249359304,107.0,224.4,224.39,76.0]
["binance-futures","SOLUSDT",1733249362236,281.0,224.4,224.39,53.0]
["binance-futures","SOLUSDT",1733249433341,613.0,224.49,224.48,10.0]
["binance-futures","SOLUSDT",1733249481272,622.0,224.57,224.56,13.0]
["binance-futures","SOLUSDT",1733249529783,134.0,224.42,224.41,58.0]
["binance-futures","SOLUSDT",1733249557333,85.0,224.42,224.41,107.0]
["binance-futures","SOLUSDT",1733249600875,301.0,224.3,224.29,58.0]
["binance-futures","SOLUSDT",1733249672110,3.0,224.55,224.54,435.0]
["binance-futures","SOLUSDT",1733249720915,36.0,224.61,224.59,1.0]
["binance-futures","SOLUSDT",1733249771821,46.0,224.54,224.53,119.0]
["binance-futures","SOLUSDT",1733249792783,62.0,224.81,224.8,183.0]
["binance-futures","SOLUSDT",1733249847927,99.0,224.78,224.77,476.0]
["binance-futures","SOLUSDT",1733249897671,55.0,224.89,224.88,635.0]
["binance-futures","SOLUSDT",1733249920162,333.0,225.05,225.04,140.0]
["binance-futures","SOLUSDT",1733249966766,227.0,225.08,225.07,99.0]
["binance-futures","SOLUSDT",1733250037452,60.0,225.11,225.1,186.0]
["binance-futures","SOLUSDT",1733250082681,70.0,224.89,224.88,65.0]
["binance-futures","SOLUSDT",1733250137443,111.0,224.96,224.95,120.0]
["binance-futures","SOLUSDT",1733250166925,80.0,224.92,224.91,529.0]
["binance-futures","SOLUSDT",1733250220244,64.0,224.82,224.81,64.0]
["binance-futures","SOLUSDT",1733250246547,533.0,224.72,224.71,61.0]
["binance-futures","SOLUSDT",1733250298807,213.0,224.47,224.46,43.0]
["binance-futures","SOLUSDT",1733250349653,56.0,224.65,224.64,156.0]
["binance-futures","SOLUSDT",1733250435579,462.0,224.93,224.91,207.0]
["binance-futures","SOLUSDT",1733250486488,110.0,224.91,224.9,344.0]
["binance-futures","SOLUSDT",1733250541442,220.0,224.86,224.85,370.0]
["binance-futures","SOLUSDT",1733250571828,92.0,224.69,224.68,111.0]
["binance-futures","SOLUSDT",1733250624255,163.0,224.62,224.61,189.0]
["binance-futures","SOLUSDT",1733250653446,70.0,224.56,224.55,91.0]
["binance-futures","SOLUSDT",1733250704881,62.0,224.67,224.66,129.0]
["binance-futures","SOLUSDT",1733250754873,292.0,224.83,224.82,35.0]
["binance-futures","SOLUSDT",1733250829437,109.0,225.12,225.11,65.0]
["binance-futures","SOLUSDT",1733250878142,174.0,225.15,225.14,74.0]
["binance-futures","SOLUSDT",1733250926660,86.0,225.38,225.37,277.0]
["binance-futures","SOLUSDT",1733250950608,114.0,225.42,225.41,94.0]
["binance-futures","SOLUSDT",1733250995335,9.0,225.24,225.23,183.0]
["binance-futures","SOLUSDT",1733251019861,42.0,225.4,225.39,127.0]
["binance-futures","SOLUSDT",1733251063786,55.0,225.65,225.64,543.0]
["binance-futures","SOLUSDT",1733251110428,201.0,225.6,225.59,87.0]
["binance-futures","SOLUSDT",1733251178863,501.0,225.55,225.54,131.0]
["binance-futures","SOLUSDT",1733251223029,105.0,225.62,225.61,434.0]
["binance-futures","SOLUSDT",1733251245262,1207.0,225.91,225.9,37525.0]
["binance-futures","SOLUSDT",1733251286354,608.0,226.24,226.23,60.0]
["binance-futures","SOLUSDT",1733251329779,397.0,226.34,226.33,2.0]
["binance-futures","SOLUSDT",1733251352810,239.0,226.44,226.43,40.0]
["binance-futures","SOLUSDT",1733251395220,239.0,226.28,226.27,67.0]
["binance-futures","SOLUSDT",1733251438191,239.0,226.65,226.64,313.0]
["binance-futures","SOLUSDT",1733251504426,151.0,226.68,226.67,70.0]
["binance-futures","SOLUSDT",1733251549429,149.0,226.81,226.8,66.0]
["binance-futures","SOLUSDT",1733251573791,100.0,226.89,226.88,447.0]
["binance-futures","SOLUSDT",1733251631932,190.0,226.86,226.85,19.0]
["binance-futures","SOLUSDT",1733251658903,59.0,227.03,227.02,251.0]
["binance-futures","SOLUSDT",1733251718219,263.0,227.67,227.66,129.0]
["binance-futures","SOLUSDT",1733251720415,89.0,227.64,227.63,174.0]
["binance-futures","SOLUSDT",1733251783854,113.0,227.25,227.24,400.0]
["binance-futures","SOLUSDT",1733251828867,555.0,227.09,227.08,39.0]
["binance-futures","SOLUSDT",1733251875943,205.0,227.47,227.46,350.0]
["binance-futures","SOLUSDT",1733251897565,56.0,227.4,227.39,139.0]
["binance-futures","SOLUSDT",1733251946234,270.0,227.5,227.49,142.0]
["binance-futures","SOLUSDT",1733251989255,24.0,227.19,227.18,577.0]
["binance-futures","SOLUSDT",1733252060445,92.0,227.36,227.35,642.0]
["binance-futures","SOLUSDT",1733252063276,88.0,227.38,227.37,506.0]
["binance-futures","SOLUSDT",1733252127036,75.0,227.5,227.49,210.0]
["binance-futures","SOLUSDT",1733252172165,126.0,227.37,227.36,11.0]
["binance-futures","SOLUSDT",1733252220481,551.0,227.32,227.31,85.0]
["binance-futures","SOLUSDT",1733252243918,25.0,227.19,227.18,325.0]
["binance-futures","SOLUSDT",1733252292880,34.0,227.16,227.15,133.0]
["binance-futures","SOLUSDT",1733252341617,294.0,227.36,227.35,162.0]
["binance-futures","SOLUSDT",1733252411553,602.0,227.18,227.17,9.0]
["binance-futures","SOLUSDT",1733252452518,789.0,227.01,227.0,1934.0]
["binance-futures","SOLUSDT",1733252474138,9.0,227.08,227.07,525.0]
["binance-futures","SOLUSDT",1733252517905,9.0,227.39,227.38,274.0]
["binance-futures","SOLUSDT",1733252561487,457.0,227.45,227.44,24.0]
["binance-futures","SOLUSDT",1733252583194,156.0,227.25,227.24,32.0]
["binance-futures","SOLUSDT",1733252626179,230.0,227.02,227.01,37.0]
["binance-futures","SOLUSDT",1733252688837,75.0,226.86,226.85,486.0]
["binance-futures","SOLUSDT",1733252732040,332.0,226.64,226.63,120.0]
["binance-futures","SOLUSDT",1733252774615,177.0,226.83,226.82,318.0]
["binance-futures","SOLUSDT",1733252798672,679.0,226.72,226.71,19.0]
["binance-futures","SOLUSDT",1733252845204,7.0,226.61,226.6,497.0]
["binance-futures","SOLUSDT",1733252889931,190.0,226.58,226.57,119.0]
["binance-futures","SOLUSDT",1733252914209,115.0,226.77,226.76,61.0]
["binance-futures","SOLUSDT",1733252958829,236.0,226.53,226.52,65.0]
["binance-futures","SOLUSDT",1733253025737,45.0,226.35,226.34,137.0]
["binance-futures","SOLUSDT",1733253071293,194.0,226.36,226.35,150.0]
["binance-futures","SOLUSDT",1733253112833,235.0,226.29,226.28,26.0]
["binance-futures","SOLUSDT",1733253136694,41.0,226.3,226.29,511.0]
["binance-futures","SOLUSDT",1733253181039,72.0,225.91,225.9,123.0]
["binance-futures","SOLUSDT",1733253225093,170.0,225.9,225.89,83.0]
["binance-futures","SOLUSDT",1733253248814,119.0,225.64,225.63,56.0]
["binance-futures","SOLUSDT",1733253282450,485.0,225.48,225.47,58.0]
["binance-futures","SOLUSDT",1733253352603,236.0,225.24,225.23,120.0]
["binance-futures","SOLUSDT",1733253394274,85.0,225.08,225.07,54.0]
["binance-futures","SOLUSDT",1733253436858,401.0,224.86,224.85,4.0]
["binance-futures","SOLUSDT",1733253458868,363.0,224.87,224.86,158.0]
["binance-futures","SOLUSDT",1733253502653,146.0,225.14,225.13,1412.0]
["binance-futures","SOLUSDT",1733253525276,414.0,225.38,225.37,71.0]
["binance-futures","SOLUSDT",1733253566402,593.0,225.77,225.76,7.0]
["binance-futures","SOLUSDT",1733253610888,41.0,225.98,225.97,291.0]
["binance-futures","SOLUSDT",1733253671419,504.0,226.0,225.99,7.0]
["binance-futures","SOLUSDT",1733253715214,333.0,226.28,226.27,50.0]
["binance-futures","SOLUSDT",1733253756331,154.0,226.25,226.24,82.0]
["binance-futures","SOLUSDT",1733253781121,55.0,226.24,226.23,119.0]
["binance-futures","SOLUSDT",1733253823155,216.0,226.46,226.45,52.0]
["binance-futures","SOLUSDT",1733253845133,164.0,226.39,226.38,95.0]
["binance-futures","SOLUSDT",1733253890945,421.0,226.15,226.14,40.0]
["binance-futures","SOLUSDT",1733253935777,152.0,226.16,226.15,399.0]
["binance-futures","SOLUSDT",1733254006264,55.0,226.46,226.45,357.0]
["binance-futures","SOLUSDT",1733254054181,117.0,226.58,226.57,178.0]
["binance-futures","SOLUSDT",1733254080262,4699.0,226.9,226.89,257.0]
["binance-futures","SOLUSDT",1733254127789,35.0,226.95,226.94,183.0]
["binance-futures","SOLUSDT",1733254173843,417.0,227.26,227.25,60.0]
["binance-futures","SOLUSDT",1733254238448,197.0,227.32,227.31,75.0]
["binance-futures","SOLUSDT",1733254240936,229.0,227.32,227.31,80.0]
["binance-futures","SOLUSDT",1733254284076,62.0,227.25,227.24,337.0]
["binance-futures","SOLUSDT",1733254345827,3.0,227.09,227.08,654.0]
["binance-futures","SOLUSDT",1733254387079,114.0,226.86,226.85,252.0]
["binance-futures","SOLUSDT",1733254410746,117.0,226.83,226.82,86.0]
["binance-futures","SOLUSDT",1733254454548,498.0,227.35,227.34,73.0]
["binance-futures","SOLUSDT",1733254499050,284.0,227.72,227.71,157.0]
["binance-futures","SOLUSDT",1733254561634,96.0,227.9,227.89,171.0]
["binance-futures","SOLUSDT",1733254564031,146.0,227.88,227.87,390.0]
["binance-futures","SOLUSDT",1733254605124,28.0,227.79,227.78,431.0]
["binance-futures","SOLUSDT",1733254671033,169.0,227.58,227.57,135.0]
["binance-futures","SOLUSDT",1733254719254,218.0,227.82,227.81,45.0]
["binance-futures","SOLUSDT",1733254744024,99.0,227.9,227.89,268.0]
["binance-futures","SOLUSDT",1733254788388,95.0,227.87,227.86,347.0]
["binance-futures","SOLUSDT",1733254833163,170.0,227.97,227.96,19.0]
["binance-futures","SOLUSDT",1733254906623,90.0,227.99,227.98,95.0]
["binance-futures","SOLUSDT",1733254953061,301.0,227.84,227.83,41.0]
["binance-futures","SOLUSDT",1733254985857,112.0,227.72,227.71,196.0]
["binance-futures","SOLUSDT",1733255026588,341.0,227.68,227.67,75.0]
["binance-futures","SOLUSDT",1733255077187,1.0,227.98,227.97,598.0]
["binance-futures","SOLUSDT",1733255100747,310.0,228.02,228.01,98.0]
["binance-futures","SOLUSDT",1733255144779,483.0,227.96,227.95,97.0]
["binance-futures","SOLUSDT",1733255188204,71.0,227.99,227.98,242.0]
["binance-futures","SOLUSDT",1733255256162,56.0,227.85,227.84,201.0]
["binance-futures","SOLUSDT",1733255299647,89.0,227.79,227.78,111.0]
["binance-futures","SOLUSDT",1733255320714,15.0,227.77,227.76,435.0]
["binance-futures","SOLUSDT",1733255364366,49.0,228.13,228.12,412.0]
["binance-futures","SOLUSDT",1733255410521,348.0,227.96,227.95,176.0]
["binance-futures","SOLUSDT",1733255435549,218.0,228.08,228.07,94.0]
["binance-futures","SOLUSDT",1733255482419,197.0,228.07,228.06,84.0]
["binance-futures","SOLUSDT",1733255549532,38.0,228.12,228.11,158.0]
["binance-futures","SOLUSDT",1733255598217,23.0,228.13,228.12,471.0]
["binance-futures","SOLUSDT",1733255647514,240.0,228.09,228.08,292.0]
["binance-futures","SOLUSDT",1733255671859,298.0,228.11,228.1,41.0]
["binance-futures","SOLUSDT",1733255721825,195.0,228.14,228.13,212.0]
["binance-futures","SOLUSDT",1733255769705,130.0,228.17,228.16,339.0]
["binance-futures","SOLUSDT",1733255792469,516.0,228.28,228.27,53.0]
["binance-futures","SOLUSDT",1733255839977,179.0,228.49,228.48,353.0]
["binance-futures","SOLUSDT",1733255911126,19.0,228.37,228.36,96.0]
["binance-futures","SOLUSDT",1733255958443,129.0,228.31,228.3,316.0]
["binance-futures","SOLUSDT",1733256010443,1945.0,228.4,228.39,169.0]
["binance-futures","SOLUSDT",1733256032276,741.0,228.39,228.38,84.0]
["binance-futures","SOLUSDT",1733256073905,413.0,228.2,228.19,43.0]
["binance-futures","SOLUSDT",1733256121010,149.0,228.22,228.21,42.0]
["binance-futures","SOLUSDT",1733256144672,241.0,228.15,228.14,162.0]
["binance-futures","SOLUSDT",1733256194163,423.0,228.26,228.25,1.0]
["binance-futures","SOLUSDT",1733256261947,201.0,228.75,228.74,319.0]
["binance-futures","SOLUSDT",1733256307811,296.0,228.81,228.8,58.0]
["binance-futures","SOLUSDT",1733256348562,535.0,229.32,229.31,49.0]
["binance-futures","SOLUSDT",1733256370071,161.0,229.48,229.47,3.0]
["binance-futures","SOLUSDT",1733256411582,322.0,229.32,229.31,243.0]
["binance-futures","SOLUSDT",1733256434185,214.0,229.36,229.35,142.0]
["binance-futures","SOLUSDT",1733256479677,41.0,229.32,229.31,67.0]
["binance-futures","SOLUSDT",1733256528397,188.0,229.2,229.19,71.0]
["binance-futures","SOLUSDT",1733256599477,1900.0,229.34,229.33,242.0]
["binance-futures","SOLUSDT",1733256642272,133.0,229.69,229.68,79.0]
["binance-futures","SOLUSDT",1733256687620,66.0,229.65,229.64,84.0]
["binance-futures","SOLUSDT",1733256737201,151.0,229.7,229.69,107.0]
["binance-futures","SOLUSDT",1733256757212,412.0,229.61,229.6,72.0]
["binance-futures","SOLUSDT",1733256829251,193.0,229.61,229.6,35.0]
["binance-futures","SOLUSDT",1733256832074,36.0,229.61,229.6,707.0]
["binance-futures","SOLUSDT",1733256882921,81.0,229.74,229.73,147.0]
["binance-futures","SOLUSDT",1733256954788,129.0,229.66,229.65,132.0]
["binance-futures","SOLUSDT",1733257002637,5.0,229.52,229.51,191.0]
["binance-futures","SOLUSDT",1733257047302,138.0,229.45,229.44,23.0]
["binance-futures","SOLUSDT",1733257072756,20.0,229.49,229.48,187.0]
["binance-futures","SOLUSDT",1733257122649,418.0,229.36,229.35,39.0]
["binance-futures","SOLUSDT",1733257189062,245.0,229.81,229.8,184.0]
["binance-futures","SOLUSDT",1733257235901,50.0,229.6,229.59,426.0]
["binance-futures","SOLUSDT",1733257238209,470.0,229.59,229.58,70.0]
["binance-futures","SOLUSDT",1733257305530,265.0,229.95,229.94,118.0]
["binance-futures","SOLUSDT",1733257354871,239.0,229.82,229.81,103.0]
["binance-futures","SOLUSDT",1733257380447,146.0,229.71,229.7,56.0]
["binance-futures","SOLUSDT",1733257428815,91.0,229.55,229.54,45.0]
["binance-futures","SOLUSDT",1733257472640,271.0,229.7,229.69,121.0]
["binance-futures","SOLUSDT",1733257544042,345.0,229.55,229.54,197.0]
["binance-futures","SOLUSDT",1733257594144,118.0,229.68,229.67,68.0]
["binance-futures","SOLUSDT",1733257597443,147.0,229.68,229.67,206.0]
["binance-futures","SOLUSDT",1733257676911,17.0,229.68,229.67,267.0]
["binance-futures","SOLUSDT",1733257730332,54.0,229.55,229.54,120.0]
["binance-futures","SOLUSDT",1733257758308,137.0,229.59,229.58,57.0]
["binance-futures","SOLUSDT",1733257812526,18.0,229.7,229.69,165.0]
["binance-futures","SOLUSDT",1733257858236,113.0,229.73,229.72,65.0]
["binance-futures","SOLUSDT",1733257933599,269.0,229.67,229.66,115.0]
["binance-futures","SOLUSDT",1733257975537,52.0,229.63,229.62,67.0]
["binance-futures","SOLUSDT",1733257999572,201.0,229.71,229.7,56.0]
["binance-futures","SOLUSDT",1733258046791,100.0,229.89,229.88,222.0]
["binance-futures","SOLUSDT",1733258093886,65.0,229.97,229.96,108.0]
["binance-futures","SOLUSDT",1733258117821,471.0,229.92,229.91,25.0]
["binance-futures","SOLUSDT",1733258165322,91.0,229.92,229.91,123.0]
["binance-futures","SOLUSDT",1733258212021,347.0,230.01,230.0,138.0]
["binance-futures","SOLUSDT",1733258280146,76.0,230.14,230.13,164.0]
["binance-futures","SOLUSDT",1733258322566,48.0,230.21,230.2,266.0]
["binance-futures","SOLUSDT",1733258347805,168.0,230.22,230.21,193.0]
["binance-futures","SOLUSDT",1733258395509,364.0,230.25,230.24,72.0]
["binance-futures","SOLUSDT",1733258440147,1062.0,230.33,230.32,126.0]
["binance-futures","SOLUSDT",1733258462252,293.0,230.34,230.33,202.0]
["binance-futures","SOLUSDT",1733258509822,186.0,230.33,230.32,158.0]
["binance-futures","SOLUSDT",1733258549750,23.0,229.84,229.83,81.0]
["binance-futures","SOLUSDT",1733258617353,236.0,229.51,229.5,172.0]
["binance-futures","SOLUSDT",1733258662394,102.0,229.24,229.23,107.0]
["binance-futures","SOLUSDT",1733258688385,212.0,229.31,229.3,798.0]
["binance-futures","SOLUSDT",1733258733310,299.0,229.05,229.04,80.0]
["binance-futures","SOLUSDT",1733258779037,74.0,229.03,229.02,149.0]
["binance-futures","SOLUSDT",1733258801641,282.0,229.05,229.04,592.0]
["binance-futures","SOLUSDT",1733258849118,104.0,229.12,229.11,384.0]
["binance-futures","SOLUSDT",1733258919202,88.0,229.07,229.06,153.0]
["binance-futures","SOLUSDT",1733258964777,437.0,229.21,229.2,52.0]
["binance-futures","SOLUSDT",1733259017253,53.0,229.43,229.42,448.0]
["binance-futures","SOLUSDT",1733259041080,535.0,229.49,229.48,42.0]
["binance-futures","SOLUSDT",1733259088056,24.0,229.77,229.76,442.0]
["binance-futures","SOLUSDT",1733259135208,398.0,229.4,229.39,12.0]
["binance-futures","SOLUSDT",1733259160641,528.0,229.29,229.28,17.0]
["binance-futures","SOLUSDT",1733259214085,377.0,229.12,229.11,1207.0]
["binance-futures","SOLUSDT",1733259289077,389.0,229.38,229.37,184.0]
["binance-futures","SOLUSDT",1733259336435,293.0,229.31,229.3,610.0]
["binance-futures","SOLUSDT",1733259384200,444.0,229.1,229.09,21.0]
["binance-futures","SOLUSDT",1733259410666,6.0,229.18,229.17,691.0]
["binance-futures","SOLUSDT",1733259461323,151.0,229.17,229.16,276.0]
["binance-futures","SOLUSDT",1733259532986,190.0,228.93,228.92,209.0]
["binance-futures","SOLUSDT",1733259535523,68.0,228.93,228.92,350.0]
["binance-futures","SOLUSDT",1733259580088,39.0,229.02,229.01,201.0]
["binance-futures","SOLUSDT",1733259646252,3.0,228.96,228.95,394.0]
["binance-futures","SOLUSDT",1733259692482,18.0,229.14,229.13,334.0]
["binance-futures","SOLUSDT",1733259740245,12.0,228.85,228.84,289.0]
["binance-futures","SOLUSDT",1733259764296,48.0,228.6,228.59,301.0]
["binance-futures","SOLUSDT",1733259811857,498.0,228.82,228.81,25.0]
["binance-futures","SOLUSDT",1733259883938,491.0,228.47,228.46,88.0]
["binance-futures","SOLUSDT",1733259933208,328.0,228.47,228.46,8.0]
["binance-futures","SOLUSDT",1733259935534,184.0,228.47,228.46,111.0]
["binance-futures","SOLUSDT",1733260006014,337.0,228.49,228.48,252.0]
["binance-futures","SOLUSDT",1733260049027,10.0,228.54,228.53,146.0]
["binance-futures","SOLUSDT",1733260095565,543.0,228.67,228.66,29.0]
["binance-futures","SOLUSDT",1733260122362,280.0,228.34,228.33,213.0]
["binance-futures","SOLUSDT",1733260176227,85.0,228.39,228.38,638.0]
["binance-futures","SOLUSDT",1733260259745,650.0,228.32,228.31,7348.0]
["binance-futures","SOLUSDT",1733260308844,405.0,228.27,228.26,45.0]
["binance-futures","SOLUSDT",1733260332722,35.0,228.1,228.09,128.0]
["binance-futures","SOLUSDT",1733260382564,69.0,228.17,228.16,367.0]
["binance-futures","SOLUSDT",1733260427229,154.0,229.72,229.71,54.0]
["binance-futures","SOLUSDT",1733260446072,115.0,229.35,229.32,162.0]
["binance-futures","SOLUSDT",1733260482934,27.0,229.88,229.87,250.0]
["binance-futures","SOLUSDT",1733260518127,1.0,231.25,231.24,50.0]
["binance-futures","SOLUSDT",1733260569588,331.0,234.36,234.35,58.0]
["binance-futures","SOLUSDT",1733260605149,276.0,233.77,233.76,9.0]
["binance-futures","SOLUSDT",1733260640431,13.0,234.21,234.2,68.0]
["binance-futures","SOLUSDT",1733260659154,6.0,235.29,235.24,9.0]
["binance-futures","SOLUSDT",1733260693926,62.0,235.29,235.28,2.0]
["binance-futures","SOLUSDT",1733260712612,200.0,235.67,235.66,83.0]
["binance-futures","SOLUSDT",1733260748310,121.0,235.28,235.27,65.0]
["binance-futures","SOLUSDT",1733260783367,80.0,235.09,235.08,3.0]
["binance-futures","SOLUSDT",1733260837351,250.0,235.38,235.37,8.0]
["binance-futures","SOLUSDT",1733260873109,1.0,235.63,235.62,328.0]
["binance-futures","SOLUSDT",1733260909469,83.0,236.08,236.07,474.0]
["binance-futures","SOLUSDT",1733260929894,108.0,236.06,236.05,104.0]
["binance-futures","SOLUSDT",1733260966923,803.0,236.02,236.01,16.0]
["binance-futures","SOLUSDT",1733260987367,17.0,235.99,235.98,157.0]
["binance-futures","SOLUSDT",1733261023113,226.0,237.32,237.31,43.0]
["binance-futures","SOLUSDT",1733261058979,43.0,237.2,237.19,380.0]
["binance-futures","SOLUSDT",1733261114437,423.0,237.09,237.08,33.0]
["binance-futures","SOLUSDT",1733261152332,12224.0,236.7,236.69,801.0]
["binance-futures","SOLUSDT",1733261171753,167.0,236.4,236.39,56.0]
["binance-futures","SOLUSDT",1733261208491,3.0,235.89,235.88,151.0]
["binance-futures","SOLUSDT",1733261247202,89.0,235.77,235.76,6.0]
["binance-futures","SOLUSDT",1733261269526,144.0,235.58,235.57,648.0]
["binance-futures","SOLUSDT",1733261307000,21.0,234.98,234.97,377.0]
["binance-futures","SOLUSDT",1733261345428,44.0,235.8,235.79,353.0]
["binance-futures","SOLUSDT",1733261403999,7.0,235.75,235.74,369.0]
["binance-futures","SOLUSDT",1733261440034,141.0,236.35,236.34,132.0]
["binance-futures","SOLUSDT",1733261459113,307.0,236.59,236.58,6.0]
["binance-futures","SOLUSDT",1733261496526,399.0,235.97,235.96,97.0]
["binance-futures","SOLUSDT",1733261534447,356.0,236.22,236.21,38.0]
["binance-futures","SOLUSDT",1733261555147,344.0,235.89,235.88,77.0]
["binance-futures","SOLUSDT",1733261594547,186.0,235.72,235.7,11.0]
["binance-futures","SOLUSDT",1733261651468,230.0,236.46,236.45,18.0]
["binance-futures","SOLUSDT",1733261690797,208.0,236.74,236.73,359.0]
["binance-futures","SOLUSDT",1733261730164,5.0,236.46,236.45,19.0]
["binance-futures","SOLUSDT",1733261745981,223.0,236.61,236.6,230.0]
["binance-futures","SOLUSDT",1733261792231,5.0,236.49,236.48,63.0]
["binance-futures","SOLUSDT",1733261830667,122.0,236.98,236.97,217.0]
["binance-futures","SOLUSDT",1733261889206,94.0,237.07,237.06,78.0]
["binance-futures","SOLUSDT",1733261891247,198.0,237.03,237.02,85.0]
["binance-futures","SOLUSDT",1733261949303,357.0,237.86,237.85,28.0]
["binance-futures","SOLUSDT",1733261988798,57.0,237.52,237.51,236.0]
["binance-futures","SOLUSDT",1733262027759,242.0,237.39,237.38,70.0]
["binance-futures","SOLUSDT",1733262048230,225.0,237.55,237.54,2.0]
["binance-futures","SOLUSDT",1733262086745,60.0,237.8,237.79,229.0]
["binance-futures","SOLUSDT",1733262127302,177.0,237.79,237.78,58.0]
["binance-futures","SOLUSDT",1733262188386,39.0,237.76,237.75,325.0]
["binance-futures","SOLUSDT",1733262190727,218.0,237.86,237.85,76.0]
["binance-futures","SOLUSDT",1733262245547,5.0,238.36,238.35,242.0]
["binance-futures","SOLUSDT",1733262284166,1.0,238.18,238.17,259.0]
["binance-futures","SOLUSDT",1733262320995,81.0,238.81,238.8,639.0]
["binance-futures","SOLUSDT",1733262340242,8.0,238.86,238.85,257.0]
["binance-futures","SOLUSDT",1733262377362,73.0,238.9,238.89,152.0]
["binance-futures","SOLUSDT",1733262433232,50.0,238.56,238.55,70.0]
["binance-futures","SOLUSDT",1733262471422,59.0,238.73,238.72,322.0]
["binance-futures","SOLUSDT",1733262510552,237.0,238.35,238.34,52.0]
["binance-futures","SOLUSDT",1733262531967,14.0,238.58,238.57,91.0]
["binance-futures","SOLUSDT",1733262571005,7.0,238.61,238.6,79.0]
["binance-futures","SOLUSDT",1733262610648,268.0,238.93,238.92,3.0]
["binance-futures","SOLUSDT",1733262631090,6.0,239.34,239.33,155.0]
["binance-futures","SOLUSDT",1733262671671,82.0,238.57,238.56,90.0]
["binance-futures","SOLUSDT",1733262728258,334.0,238.55,238.54,47.0]
["binance-futures","SOLUSDT",1733262771086,363.0,239.18,239.17,86.0]
["binance-futures","SOLUSDT",1733262810020,1.0,239.51,239.5,133.0]
["binance-futures","SOLUSDT",1733262830126,249.0,239.08,239.07,34.0]
["binance-futures","SOLUSDT",1733262870005,20.0,239.57,239.56,250.0]
["binance-futures","SOLUSDT",1733262910249,9.0,239.5,239.49,7.0]
["binance-futures","SOLUSDT",1733262930564,101.0,238.95,238.94,3.0]
["binance-futures","SOLUSDT",1733262969204,234.0,238.41,238.4,103.0]
["binance-futures","SOLUSDT",1733263025304,21.0,237.79,237.78,238.0]
["binance-futures","SOLUSDT",1733263067087,77.0,237.99,237.98,257.0]
["binance-futures","SOLUSDT",1733263108843,44.0,238.04,238.03,71.0]
["binance-futures","SOLUSDT",1733263131573,73.0,237.93,237.92,44.0]
["binance-futures","SOLUSDT",1733263171969,120.0,237.58,237.57,12.0]
["binance-futures","SOLUSDT",1733263194126,82.0,237.56,237.55,264.0]
["binance-futures","SOLUSDT",1733263243242,30.0,237.37,237.36,232.0]
["binance-futures","SOLUSDT",1733263269603,180.0,236.86,236.85,832.0]
["binance-futures","SOLUSDT",1733263323380,117.0,235.86,235.85,205.0]
["binance-futures","SOLUSDT",1733263358952,32.0,236.25,236.24,101.0]
["binance-futures","SOLUSDT",1733263395274,408.0,236.42,236.41,35.0]
["binance-futures","SOLUSDT",1733263414281,51.0,236.56,236.55,76.0]
["binance-futures","SOLUSDT",1733263454015,28.0,236.88,236.87,203.0]
["binance-futures","SOLUSDT",1733263474525,188.0,236.84,236.83,127.0]
["binance-futures","SOLUSDT",1733263512194,34.0,236.83,236.82,271.0]
["binance-futures","SOLUSDT",1733263551896,27.0,236.66,236.65,328.0]
["binance-futures","SOLUSDT",1733263611149,147.0,236.46,236.45,3.0]
["binance-futures","SOLUSDT",1733263652325,31.0,236.15,236.14,68.0]
["binance-futures","SOLUSDT",1733263675269,118.0,236.1,236.09,14.0]
["binance-futures","SOLUSDT",1733263719478,80.0,236.52,236.51,240.0]
["binance-futures","SOLUSDT",1733263765474,143.0,236.71,236.7,17.0]
["binance-futures","SOLUSDT",1733263789883,204.0,236.56,236.55,104.0]
["binance-futures","SOLUSDT",1733263835780,204.0,236.02,236.01,96.0]
["binance-futures","SOLUSDT",1733263879380,47.0,235.94,235.93,63.0]
["binance-futures","SOLUSDT",1733263945437,65.0,236.06,236.05,147.0]
["binance-futures","SOLUSDT",1733263992039,458.0,236.56,236.55,175.0]
["binance-futures","SOLUSDT",1733264015246,146.0,236.05,236.04,79.0]
["binance-futures","SOLUSDT",1733264062014,143.0,236.13,236.12,7.0]
["binance-futures","SOLUSDT",1733264107930,41.0,236.05,236.04,90.0]
["binance-futures","SOLUSDT",1733264180105,36.0,236.03,236.02,284.0]
["binance-futures","SOLUSDT",1733264184213,29.0,236.07,236.06,167.0]
["binance-futures","SOLUSDT",1733264234611,39.0,236.01,236.0,59.0]
["binance-futures","SOLUSDT",1733264300278,34.0,235.75,235.74,320.0]
["binance-futures","SOLUSDT",1733264347056,168.0,236.07,236.06,64.0]
["binance-futures","SOLUSDT",1733264374497,1011.0,236.11,236.1,791.0]
["binance-futures","SOLUSDT",1733264421808,23.0,236.21,236.2,292.0]
["binance-futures","SOLUSDT",1733264467934,246.0,236.69,236.68,241.0]
["binance-futures","SOLUSDT",1733264535648,141.0,236.91,236.9,112.0]
["binance-futures","SOLUSDT",1733264539299,180.0,236.94,236.93,243.0]
["binance-futures","SOLUSDT",1733264606008,55.0,237.25,237.24,225.0]
["binance-futures","SOLUSDT",1733264650724,56.0,237.17,237.16,46.0]
["binance-futures","SOLUSDT",1733264697182,279.0,237.07,237.06,93.0]
["binance-futures","SOLUSDT",1733264720242,335.0,236.74,236.73,2.0]
["binance-futures","SOLUSDT",1733264768861,88.0,236.77,236.76,110.0]
["binance-futures","SOLUSDT",1733264817197,316.0,236.3,236.29,7.0]
["binance-futures","SOLUSDT",1733264889704,1.0,236.6,236.59,156.0]
["binance-futures","SOLUSDT",1733264926656,55.0,236.09,236.08,228.0]
["binance-futures","SOLUSDT",1733264964147,201.0,236.27,236.26,116.0]
["binance-futures","SOLUSDT",1733265022243,58.0,236.16,236.15,121.0]
["binance-futures","SOLUSDT",1733265074147,238.0,235.68,235.67,1061.0]
["binance-futures","SOLUSDT",1733265098286,3.0,235.47,235.46,141.0]
["binance-futures","SOLUSDT",1733265149368,194.0,235.37,235.36,105.0]
["binance-futures","SOLUSDT",1733265230284,193.0,235.44,235.43,88.0]
["binance-futures","SOLUSDT",1733265277255,154.0,235.05,235.04,92.0]
["binance-futures","SOLUSDT",1733265321825,51.0,234.6,234.59,172.0]
["binance-futures","SOLUSDT",1733265348434,69.0,234.78,234.77,191.0]
["binance-futures","SOLUSDT",1733265397718,29.0,235.05,235.04,169.0]
["binance-futures","SOLUSDT",1733265453628,74.0,234.95,234.94,346.0]
["binance-futures","SOLUSDT",1733265484378,204.0,234.99,234.98,99.0]
["binance-futures","SOLUSDT",1733265540541,6.0,235.22,235.21,277.0]
["binance-futures","SOLUSDT",1733265618316,235.0,235.0,234.99,58.0]
["binance-futures","SOLUSDT",1733265674259,93.0,234.84,234.83,86.0]
["binance-futures","SOLUSDT",1733265727234,98.0,234.69,234.68,209.0]
["binance-futures","SOLUSDT",1733265754194,190.0,234.75,234.74,72.0]
["binance-futures","SOLUSDT",1733265817929,119.0,234.72,234.71,150.0]
["binance-futures","SOLUSDT",1733265872641,22.0,234.74,234.73,108.0]
["binance-futures","SOLUSDT",1733265900383,62.0,234.81,234.8,100.0]
["binance-futures","SOLUSDT",1733265949706,16.0,234.95,234.94,135.0]
["binance-futures","SOLUSDT",1733266030642,29.0,235.25,235.24,451.0]
["binance-futures","SOLUSDT",1733266087473,14.0,235.03,235.02,162.0]
["binance-futures","SOLUSDT",1733266140446,97.0,235.26,235.25,70.0]
["binance-futures","SOLUSDT",1733266167911,67.0,235.34,235.33,137.0]
["binance-futures","SOLUSDT",1733266215809,94.0,235.55,235.54,26.0]
["binance-futures","SOLUSDT",1733266243727,176.0,235.66,235.65,1298.0]
["binance-futures","SOLUSDT",1733266292217,22.0,236.08,236.07,8.0]
["binance-futures","SOLUSDT",1733266341238,188.0,236.04,236.03,112.0]
["binance-futures","SOLUSDT",1733266418381,127.0,235.95,235.94,42.0]
["binance-futures","SOLUSDT",1733266475003,94.0,235.84,235.83,33.0]
["binance-futures","SOLUSDT",1733266524061,379.0,235.81,235.8,636.0]
["binance-futures","SOLUSDT",1733266550289,154.0,235.77,235.76,177.0]
["binance-futures","SOLUSDT",1733266599173,372.0,235.76,235.75,1.0]
["binance-futures","SOLUSDT",1733266627421,130.0,235.91,235.9,298.0]
["binance-futures","SOLUSDT",1733266674531,65.0,236.24,236.23,609.0]
["binance-futures","SOLUSDT",1733266717911,287.0,236.7,236.69,60.0]
["binance-futures","SOLUSDT",1733266786468,440.0,236.69,236.68,163.0]
["binance-futures","SOLUSDT",1733266827260,537.0,236.55,236.54,19.0]
["binance-futures","SOLUSDT",1733266877633,138.0,235.9,235.89,176.0]
["binance-futures","SOLUSDT",1733266894818,160.0,235.9,235.89,205.0]
["binance-futures","SOLUSDT",1733266940588,2.0,236.19,236.18,287.0]
["binance-futures","SOLUSDT",1733267002555,7610.0,235.5,235.49,140.0]
["binance-futures","SOLUSDT",1733267005173,7304.0,235.5,235.49,377.0]
["binance-futures","SOLUSDT",1733267047663,111.0,235.81,235.8,38.0]
["binance-futures","SOLUSDT",1733267112256,105.0,235.88,235.87,167.0]
["binance-futures","SOLUSDT",1733267154212,154.0,236.13,236.12,277.0]
["binance-futures","SOLUSDT",1733267177725,66.0,235.53,235.52,136.0]
["binance-futures","SOLUSDT",1733267220744,66.0,235.02,235.01,139.0]
["binance-futures","SOLUSDT",1733267262265,156.0,234.93,234.92,48.0]
["binance-futures","SOLUSDT",1733267326206,34.0,234.97,234.96,271.0]
["binance-futures","SOLUSDT",1733267370020,48.0,235.12,235.11,486.0]
["binance-futures","SOLUSDT",1733267372367,255.0,235.07,235.06,6.0]
["binance-futures","SOLUSDT",1733267438127,268.0,235.54,235.53,60.0]
["binance-futures","SOLUSDT",1733267479990,17.0,235.32,235.31,125.0]
["binance-futures","SOLUSDT",1733267503921,105.0,235.29,235.28,302.0]
["binance-futures","SOLUSDT",1733267546841,68.0,235.69,235.68,343.0]
["binance-futures","SOLUSDT",1733267589272,335.0,235.97,235.96,53.0]
["binance-futures","SOLUSDT",1733267654744,203.0,235.36,235.35,145.0]
["binance-futures","SOLUSDT",1733267701405,83.0,235.27,235.26,346.0]
["binance-futures","SOLUSDT",1733267724195,53.0,235.48,235.47,323.0]
["binance-futures","SOLUSDT",1733267767261,414.0,235.07,235.06,207.0]
["binance-futures","SOLUSDT",1733267805783,472.0,234.61,234.6,146.0]
["binance-futures","SOLUSDT",1733267827351,182.0,235.24,235.23,243.0]
["binance-futures","SOLUSDT",1733267870804,110.0,235.5,235.49,350.0]
["binance-futures","SOLUSDT",1733267914764,549.0,235.54,235.53,84.0]
["binance-futures","SOLUSDT",1733267981306,250.0,235.67,235.66,171.0]
["binance-futures","SOLUSDT",1733268028858,39.0,235.77,235.76,323.0]
["binance-futures","SOLUSDT",1733268053319,134.0,235.89,235.88,88.0]
["binance-futures","SOLUSDT",1733268097260,47.0,235.27,235.26,72.0]
["binance-futures","SOLUSDT",1733268139479,58.0,235.17,235.16,191.0]
["binance-futures","SOLUSDT",1733268162276,411.0,235.46,235.45,91.0]
["binance-futures","SOLUSDT",1733268205999,70.0,234.91,234.9,170.0]
["binance-futures","SOLUSDT",1733268250011,149.0,234.77,234.76,114.0]
["binance-futures","SOLUSDT",1733268317586,4.0,234.8,234.79,81.0]
["binance-futures","SOLUSDT",1733268360164,82.0,235.16,235.15,29.0]
["binance-futures","SOLUSDT",1733268383863,321.0,234.81,234.8,15.0]
["binance-futures","SOLUSDT",1733268427265,182.0,234.58,234.575,19.0]
["binance-futures","SOLUSDT",1733268469045,321.0,234.72,234.71,2.0]
["binance-futures","SOLUSDT",1733268517531,187.0,234.54,234.53,62.0]
["binance-futures","SOLUSDT",1733268537979,104.0,234.26,234.25,54.0]
["binance-futures","SOLUSDT",1733268598305,206.0,233.86,233.85,270.0]
["binance-futures","SOLUSDT",1733268637220,197.0,234.32,234.31,11.0]
["binance-futures","SOLUSDT",1733268679125,102.0,234.66,234.65,123.0]
["binance-futures","SOLUSDT",1733268702426,327.0,234.75,234.74,172.0]
["binance-futures","SOLUSDT",1733268746149,302.0,234.69,234.68,148.0]
["binance-futures","SOLUSDT",1733268791466,8.0,235.38,235.37,380.0]
["binance-futures","SOLUSDT",1733268813464,143.0,235.53,235.52,22.0]
["binance-futures","SOLUSDT",1733268856105,54.0,235.52,235.51,400.0]
["binance-futures","SOLUSDT",1733268924479,144.0,235.92,235.91,140.0]
["binance-futures","SOLUSDT",1733268971463,117.0,235.57,235.56,124.0]
["binance-futures","SOLUSDT",1733269020864,200.0,235.62,235.61,261.0]
["binance-futures","SOLUSDT",1733269044978,565.0,235.48,235.47,235.0]
["binance-futures","SOLUSDT",1733269089847,96.0,235.49,235.48,83.0]
["binance-futures","SOLUSDT",1733269165611,135.0,235.47,235.46,10.0]
["binance-futures","SOLUSDT",1733269169417,104.0,235.47,235.46,67.0]
["binance-futures","SOLUSDT",1733269218501,26.0,235.56,235.55,281.0]
["binance-futures","SOLUSDT",1733269288355,68.0,235.58,235.57,102.0]
["binance-futures","SOLUSDT",1733269339456,4.0,235.65,235.64,290.0]
["binance-futures","SOLUSDT",1733269392218,178.0,235.43,235.42,33.0]
["binance-futures","SOLUSDT",1733269418542,148.0,235.58,235.57,38.0]
["binance-futures","SOLUSDT",1733269467417,32.0,235.47,235.46,395.0]
["binance-futures","SOLUSDT",1733269536728,511.0,235.24,235.23,5.0]
["binance-futures","SOLUSDT",1733269539076,454.0,235.18,235.17,1.0]
["binance-futures","SOLUSDT",1733269588513,225.0,235.15,235.14,140.0]
["binance-futures","SOLUSDT",1733269660674,194.0,234.99,234.98,130.0]
["binance-futures","SOLUSDT",1733269709710,43.0,235.13,235.12,403.0]
["binance-futures","SOLUSDT",1733269758552,72.0,235.26,235.25,400.0]
["binance-futures","SOLUSDT",1733269791055,96.0,235.13,235.12,89.0]
["binance-futures","SOLUSDT",1733269843055,99.0,234.86,234.85,120.0]
["binance-futures","SOLUSDT",1733269923576,78.0,234.66,234.65,112.0]
["binance-futures","SOLUSDT",1733269973944,1.0,234.7,234.69,619.0]
["binance-futures","SOLUSDT",1733269976624,237.0,234.75,234.74,224.0]
["binance-futures","SOLUSDT",1733270051098,106.0,234.84,234.83,53.0]
["binance-futures","SOLUSDT",1733270101743,93.0,234.28,234.27,163.0]
["binance-futures","SOLUSDT",1733270124702,214.0,234.3,234.29,5.0]
["binance-futures","SOLUSDT",1733270175244,136.0,234.03,234.02,39.0]
["binance-futures","SOLUSDT",1733270223922,64.0,234.14,234.13,87.0]
["binance-futures","SOLUSDT",1733270298164,447.0,234.27,234.26,20.0]
["binance-futures","SOLUSDT",1733270357161,193.0,234.32,234.31,226.0]
["binance-futures","SOLUSDT",1733270360627,112.0,234.32,234.31,214.0]
["binance-futures","SOLUSDT",1733270360743,109.0,234.32,234.31,214.0]
["binance-futures","SOLUSDT",1733270360900,104.0,234.32,234.31,214.0]
["binance-futures","SOLUSDT",1733270360936,101.0,234.32,234.31,214.0]
["binance-futures","SOLUSDT",1733270361050,101.0,234.32,234.31,212.0]
["binance-futures","SOLUSDT",1733270361103,104.0,234.32,234.31,212.0]
["binance-futures","SOLUSDT",1733270361212,119.0,234.32,234.31,212.0]
["binance-futures","SOLUSDT",1733270361265,127.0,234.32,234.31,208.0]
["binance-futures","SOLUSDT",1733270361491,113.0,234.32,234.31,244.0]
["binance-futures","SOLUSDT",1733270361542,113.0,234.32,234.31,242.0]
["binance-futures","SOLUSDT",1733270361648,115.0,234.32,234.31,242.0]
["binance-futures","SOLUSDT",1733270361742,116.0,234.32,234.31,211.0]
["binance-futures","SOLUSDT",1733270361856,96.0,234.32,234.31,211.0]
["binance-futures","SOLUSDT",1733270361908,87.0,234.32,234.31,211.0]
["binance-futures","SOLUSDT",1733270362062,87.0,234.32,234.31,244.0]
["binance-futures","SOLUSDT",1733270362331,87.0,234.32,234.31,245.0]
["binance-futures","SOLUSDT",1733270362433,87.0,234.32,234.31,244.0]
["binance-futures","SOLUSDT",1733270362535,87.0,234.32,234.31,246.0]
["binance-futures","SOLUSDT",1733270362577,19.0,234.32,234.31,246.0]
["binance-futures","SOLUSDT",1733270362640,20.0,234.32,234.31,246.0]
["binance-futures","SOLUSDT",1733270363099,20.0,234.32,234.31,247.0]
["binance-futures","SOLUSDT",1733270363265,10.0,234.33,234.32,437.0]
["binance-futures","SOLUSDT",1733270363322,92.0,234.33,234.32,437.0]
["binance-futures","SOLUSDT",1733270363429,93.0,234.33,234.32,450.0]
["binance-futures","SOLUSDT",1733270363482,93.0,234.33,234.32,438.0]
["binance-futures","SOLUSDT",1733270363532,116.0,234.33,234.32,431.0]
["binance-futures","SOLUSDT",1733270363642,30.0,234.33,234.32,466.0]
["binance-futures","SOLUSDT",1733270363697,11.0,234.33,234.32,466.0]
["binance-futures","SOLUSDT",1733270363793,93.0,234.33,234.32,466.0]
["binance-futures","SOLUSDT",1733270363854,93.0,234.33,234.32,465.0]
["binance-futures","SOLUSDT",1733270363891,93.0,234.33,234.32,469.0]
["binance-futures","SOLUSDT",1733270364119,94.0,234.33,234.32,469.0]
["binance-futures","SOLUSDT",1733270364182,315.0,234.33,234.32,476.0]
["binance-futures","SOLUSDT",1733270364287,315.0,234.33,234.32,477.0]
["binance-futures","SOLUSDT",1733270364337,317.0,234.33,234.32,477.0]
["binance-futures","SOLUSDT",1733270364387,317.0,234.33,234.32,478.0]
["binance-futures","SOLUSDT",1733270364450,313.0,234.33,234.32,478.0]
["binance-futures","SOLUSDT",1733270364505,176.0,234.33,234.32,478.0]
["binance-futures","SOLUSDT",1733270364553,161.0,234.33,234.32,478.0]
["binance-futures","SOLUSDT",1733270364618,165.0,234.33,234.32,438.0]
["binance-futures","SOLUSDT",1733270364666,199.0,234.33,234.32,210.0]
["binance-futures","SOLUSDT",1733270364709,396.0,234.33,234.32,187.0]
["binance-futures","SOLUSDT",1733270364747,556.0,234.33,234.32,188.0]
["binance-futures","SOLUSDT",1733270364812,557.0,234.33,234.32,188.0]
["binance-futures","SOLUSDT",1733270364872,361.0,234.33,234.32,190.0]
["binance-futures","SOLUSDT",1733270364916,358.0,234.33,234.32,190.0]
["binance-futures","SOLUSDT",1733270364975,358.0,234.33,234.32,191.0]
["binance-futures","SOLUSDT",1733270365127,358.0,234.33,234.32,192.0]
["binance-futures","SOLUSDT",1733270365187,160.0,234.33,234.32,193.0]
["binance-futures","SOLUSDT",1733270365230,158.0,234.33,234.32,193.0]
["binance-futures","SOLUSDT",1733270365297,351.0,234.33,234.32,193.0]
["binance-futures","SOLUSDT",1733270365402,156.0,234.33,234.32,209.0]
["binance-futures","SOLUSDT",1733270365511,156.0,234.33,234.32,215.0]
["binance-futures","SOLUSDT",1733270365567,156.0,234.33,234.32,216.0]
["binance-futures","SOLUSDT",1733270365599,156.0,234.33,234.32,215.0]
["binance-futures","SOLUSDT",1733270365666,156.0,234.33,234.32,216.0]
["binance-futures","SOLUSDT",1733270365713,348.0,234.33,234.32,215.0]
["binance-futures","SOLUSDT",1733270365776,156.0,234.33,234.32,216.0]
["binance-futures","SOLUSDT",1733270366106,156.0,234.33,234.32,228.0]
["binance-futures","SOLUSDT",1733270366208,166.0,234.33,234.32,224.0]
["binance-futures","SOLUSDT",1733270366279,386.0,234.33,234.32,224.0]
["binance-futures","SOLUSDT",1733270366325,387.0,234.33,234.32,223.0]
["binance-futures","SOLUSDT",1733270366442,261.0,234.33,234.32,230.0]
["binance-futures","SOLUSDT",1733270366496,281.0,234.33,234.32,228.0]
["binance-futures","SOLUSDT",1733270366587,149.0,234.33,234.32,230.0]
["binance-futures","SOLUSDT",1733270366643,153.0,234.33,234.32,230.0]
["binance-futures","SOLUSDT",1733270366675,172.0,234.33,234.32,230.0]
["binance-futures","SOLUSDT",1733270366747,173.0,234.33,234.32,230.0]
["binance-futures","SOLUSDT",1733270366875,154.0,234.33,234.32,230.0]
["binance-futures","SOLUSDT",1733270366981,381.0,234.33,234.32,223.0]
["binance-futures","SOLUSDT",1733270367010,541.0,234.33,234.32,223.0]
["binance-futures","SOLUSDT",1733270367183,541.0,234.33,234.32,222.0]
["binance-futures","SOLUSDT",1733270367249,541.0,234.33,234.32,223.0]
["binance-futures","SOLUSDT",1733270367307,362.0,234.33,234.32,243.0]
["binance-futures","SOLUSDT",1733270367349,362.0,234.33,234.32,244.0]
["binance-futures","SOLUSDT",1733270367404,154.0,234.33,234.32,244.0]
["binance-futures","SOLUSDT",1733270367455,154.0,234.33,234.32,245.0]
["binance-futures","SOLUSDT",1733270367522,151.0,234.33,234.32,250.0]
["binance-futures","SOLUSDT",1733270367572,147.0,234.33,234.32,254.0]
["binance-futures","SOLUSDT",1733270367729,48.0,234.33,234.32,285.0]
["binance-futures","SOLUSDT",1733270367782,22.0,234.33,234.32,286.0]
["binance-futures","SOLUSDT",1733270367861,53.0,234.33,234.32,286.0]
["binance-futures","SOLUSDT",1733270368149,21.0,234.33,234.32,285.0]
["binance-futures","SOLUSDT",1733270368204,247.0,234.34,234.33,390.0]
["binance-futures","SOLUSDT",1733270368254,247.0,234.34,234.33,380.0]
["binance-futures","SOLUSDT",1733270368287,228.0,234.34,234.33,380.0]
["binance-futures","SOLUSDT",1733270368413,223.0,234.34,234.33,337.0]
["binance-futures","SOLUSDT",1733270368519,223.0,234.34,234.33,379.0]
["binance-futures","SOLUSDT",1733270368553,223.0,234.34,234.33,409.0]
["binance-futures","SOLUSDT",1733270368621,50.0,234.34,234.33,408.0]
["binance-futures","SOLUSDT",1733270368728,51.0,234.34,234.33,408.0]
["binance-futures","SOLUSDT",1733270368781,246.0,234.35,234.34,280.0]
["binance-futures","SOLUSDT",1733270368879,444.0,234.35,234.34,230.0]
["binance-futures","SOLUSDT",1733270369036,444.0,234.35,234.34,285.0]
["binance-futures","SOLUSDT",1733270369147,444.0,234.35,234.34,298.0]
["binance-futures","SOLUSDT",1733270369197,444.0,234.35,234.34,301.0]
["binance-futures","SOLUSDT",1733270369252,444.0,234.35,234.34,314.0]
["binance-futures","SOLUSDT",1733270369305,444.0,234.35,234.34,321.0]
["binance-futures","SOLUSDT",1733270369360,444.0,234.35,234.34,307.0]
["binance-futures","SOLUSDT",1733270369405,443.0,234.35,234.34,308.0]
["binance-futures","SOLUSDT",1733270369671,443.0,234.35,234.34,309.0]
["binance-futures","SOLUSDT",1733270369772,445.0,234.35,234.34,311.0]
["binance-futures","SOLUSDT",1733270369930,447.0,234.35,234.34,311.0]
["binance-futures","SOLUSDT",1733270370038,447.0,234.35,234.34,314.0]
["binance-futures","SOLUSDT",1733270370135,450.0,234.35,234.34,314.0]
["binance-futures","SOLUSDT",1733270370196,470.0,234.35,234.34,283.0]
["binance-futures","SOLUSDT",1733270370253,470.0,234.35,234.34,270.0]
["binance-futures","SOLUSDT",1733270370305,502.0,234.35,234.34,271.0]
["binance-futures","SOLUSDT",1733270370356,502.0,234.35,234.34,244.0]
["binance-futures","SOLUSDT",1733270370400,662.0,234.35,234.34,243.0]
["binance-futures","SOLUSDT",1733270370530,832.0,234.34,234.33,96.0]
["binance-futures","SOLUSDT",1733270370587,840.0,234.34,234.33,96.0]
["binance-futures","SOLUSDT",1733270370715,833.0,234.34,234.33,96.0]
["binance-futures","SOLUSDT",1733270370780,833.0,234.34,234.33,97.0]
["binance-futures","SOLUSDT",1733270371000,832.0,234.34,234.33,96.0]
["binance-futures","SOLUSDT",1733270371052,832.0,234.34,234.33,101.0]
["binance-futures","SOLUSDT",1733270371132,813.0,234.34,234.33,101.0]
["binance-futures","SOLUSDT",1733270371194,811.0,234.34,234.33,101.0]
["binance-futures","SOLUSDT",1733270371249,814.0,234.34,234.33,101.0]
["binance-futures","SOLUSDT",1733270371298,816.0,234.34,234.33,99.0]
["binance-futures","SOLUSDT",1733270371349,817.0,234.34,234.33,99.0]
["binance-futures","SOLUSDT",1733270371440,817.0,234.34,234.33,150.0]
["binance-futures","SOLUSDT",1733270371487,1014.0,234.34,234.33,174.0]
["binance-futures","SOLUSDT",1733270371546,990.0,234.34,234.33,180.0]
["binance-futures","SOLUSDT",1733270371594,876.0,234.34,234.33,180.0]
["binance-futures","SOLUSDT",1733270371644,876.0,234.34,234.33,175.0]
["binance-futures","SOLUSDT",1733270371702,37.0,234.34,234.33,246.0]
["binance-futures","SOLUSDT",1733270371747,72.0,234.34,234.33,236.0]
["binance-futures","SOLUSDT",1733270371850,105.0,234.34,234.33,160.0]
["binance-futures","SOLUSDT",1733270371905,105.0,234.34,234.33,164.0]
["binance-futures","SOLUSDT",1733270372011,110.0,234.34,234.33,164.0]
["binance-futures","SOLUSDT",1733270372041,105.0,234.34,234.33,164.0]
["binance-futures","SOLUSDT",1733270372118,106.0,234.34,234.33,154.0]
["binance-futures","SOLUSDT",1733270372172,6.0,234.34,234.33,158.0]
["binance-futures","SOLUSDT",1733270372218,9.0,234.34,234.33,158.0]
["binance-futures","SOLUSDT",1733270372327,425.0,234.35,234.34,358.0]
["binance-futures","SOLUSDT",1733270372376,427.0,234.35,234.34,331.0]
["binance-futures","SOLUSDT",1733270372429,428.0,234.35,234.34,310.0]
["binance-futures","SOLUSDT",1733270372483,246.0,234.35,234.34,310.0]
["binance-futures","SOLUSDT",1733270372536,241.0,234.35,234.34,310.0]
["binance-futures","SOLUSDT",1733270372657,243.0,234.35,234.34,310.0]
["binance-futures","SOLUSDT",1733270372704,458.0,234.35,234.34,197.0]
["binance-futures","SOLUSDT",1733270372815,656.0,234.35,234.34,197.0]
["binance-futures","SOLUSDT",1733270372868,185.0,234.34,234.33,92.0]
["binance-futures","SOLUSDT",1733270372919,746.0,234.34,234.33,99.0]
["binance-futures","SOLUSDT",1733270372969,760.0,234.34,234.33,99.0]
["binance-futures","SOLUSDT",1733270373017,963.0,234.34,234.33,99.0]
["binance-futures","SOLUSDT",1733270373076,976.0,234.34,234.33,99.0]
["binance-futures","SOLUSDT",1733270373126,962.0,234.34,234.33,99.0]
["binance-futures","SOLUSDT",1733270373170,802.0,234.34,234.33,51.0]
["binance-futures","SOLUSDT",1733270373225,801.0,234.34,234.33,51.0]
["binance-futures","SOLUSDT",1733270373331,801.0,234.34,234.33,52.0]
["binance-futures","SOLUSDT",1733270373387,801.0,234.34,234.33,62.0]
["binance-futures","SOLUSDT",1733270373440,803.0,234.34,234.33,63.0]
["binance-futures","SOLUSDT",1733270373539,803.0,234.34,234.33,66.0]
["binance-futures","SOLUSDT",1733270373697,803.0,234.34,234.33,67.0]
["binance-futures","SOLUSDT",1733270373844,803.0,234.34,234.33,68.0]
["binance-futures","SOLUSDT",1733270373911,689.0,234.34,234.33,70.0]
["binance-futures","SOLUSDT",1733270373964,684.0,234.34,234.33,102.0]
["binance-futures","SOLUSDT",1733270374018,684.0,234.34,234.33,110.0]
["binance-futures","SOLUSDT",1733270374124,846.0,234.34,234.33,27.0]
["binance-futures","SOLUSDT",1733270374170,846.0,234.34,234.33,81.0]
["binance-futures","SOLUSDT",1733270374283,845.0,234.34,234.33,33.0]
["binance-futures","SOLUSDT",1733270374370,845.0,234.34,234.33,85.0]
["binance-futures","SOLUSDT",1733270374549,845.0,234.34,234.33,91.0]
["binance-futures","SOLUSDT",1733270374598,845.0,234.34,234.33,40.0]
["binance-futures","SOLUSDT",1733270374735,685.0,234.34,234.33,40.0]
["binance-futures","SOLUSDT",1733270374753,846.0,234.34,234.33,40.0]
["binance-futures","SOLUSDT",1733270374954,846.0,234.34,234.33,29.0]
["binance-futures","SOLUSDT",1733270375060,852.0,234.31,234.3,51.0]
["binance-futures","SOLUSDT",1733270375112,681.0,234.3,234.29,3.0]
["binance-futures","SOLUSDT",1733270375163,524.0,234.28,234.27,68.0]
["binance-futures","SOLUSDT",1733270375215,698.0,234.28,234.27,68.0]
["binance-futures","SOLUSDT",1733270375267,696.0,234.28,234.27,68.0]
["binance-futures","SOLUSDT",1733270375317,462.0,234.28,234.27,104.0]
["binance-futures","SOLUSDT",1733270375370,572.0,234.28,234.27,70.0]
["binance-futures","SOLUSDT",1733270375424,571.0,234.28,234.27,70.0]
["binance-futures","SOLUSDT",1733270375471,411.0,234.28,234.27,70.0]
["binance-futures","SOLUSDT",1733270375579,411.0,234.28,234.27,73.0]
["binance-futures","SOLUSDT",1733270375628,571.0,234.28,234.27,22.0]
["binance-futures","SOLUSDT",1733270375683,766.0,234.28,234.27,25.0]
["binance-futures","SOLUSDT",1733270375736,151.0,234.26,234.25,10.0]
["binance-futures","SOLUSDT",1733270375786,914.0,234.26,234.25,8.0]
["binance-futures","SOLUSDT",1733270375888,695.0,234.26,234.25,66.0]
["binance-futures","SOLUSDT",1733270375936,674.0,234.26,234.25,66.0]
["binance-futures","SOLUSDT",1733270375997,674.0,234.26,234.25,15.0]
["binance-futures","SOLUSDT",1733270376048,478.0,234.26,234.25,69.0]
["binance-futures","SOLUSDT",1733270376097,324.0,234.26,234.25,103.0]
["binance-futures","SOLUSDT",1733270376149,319.0,234.26,234.25,97.0]
["binance-futures","SOLUSDT",1733270376201,298.0,234.26,234.25,97.0]
["binance-futures","SOLUSDT",1733270376237,299.0,234.26,234.25,98.0]
["binance-futures","SOLUSDT",1733270376363,299.0,234.26,234.25,103.0]
["binance-futures","SOLUSDT",1733270376414,248.0,234.26,234.25,103.0]
["binance-futures","SOLUSDT",1733270376636,254.0,234.26,234.25,153.0]
["binance-futures","SOLUSDT",1733270376859,78.0,234.26,234.25,190.0]
["binance-futures","SOLUSDT",1733270376907,79.0,234.26,234.25,180.0]
["binance-futures","SOLUSDT",1733270376962,80.0,234.26,234.25,180.0]
["binance-futures","SOLUSDT",1733270377010,45.0,234.26,234.25,180.0]
["binance-futures","SOLUSDT",1733270377170,48.0,234.26,234.25,181.0]
["binance-futures","SOLUSDT",1733270377276,82.0,234.26,234.25,181.0]
["binance-futures","SOLUSDT",1733270377325,83.0,234.26,234.25,181.0]
["binance-futures","SOLUSDT",1733270377379,89.0,234.26,234.25,179.0]
["binance-futures","SOLUSDT",1733270377435,98.0,234.26,234.25,158.0]
["binance-futures","SOLUSDT",1733270377540,92.0,234.26,234.25,72.0]
["binance-futures","SOLUSDT",1733270377636,111.0,234.26,234.25,74.0]
["binance-futures","SOLUSDT",1733270377798,92.0,234.26,234.25,76.0]
["binance-futures","SOLUSDT",1733270377903,92.0,234.26,234.25,78.0]
["binance-futures","SOLUSDT",1733270378124,243.0,234.26,234.25,76.0]
["binance-futures","SOLUSDT",1733270378172,416.0,234.26,234.25,59.0]
["binance-futures","SOLUSDT",1733270378280,194.0,234.26,234.25,59.0]
["binance-futures","SOLUSDT",1733270378334,112.0,234.26,234.25,64.0]
["binance-futures","SOLUSDT",1733270378387,194.0,234.26,234.25,47.0]
["binance-futures","SOLUSDT",1733270378473,138.0,234.26,234.25,47.0]
["binance-futures","SOLUSDT",1733270378541,130.0,234.26,234.25,47.0]
["binance-futures","SOLUSDT",1733270378593,132.0,234.26,234.25,47.0]
["binance-futures","SOLUSDT",1733270378642,76.0,234.26,234.25,48.0]
["binance-futures","SOLUSDT",1733270378701,388.0,234.26,234.25,14.0]
["binance-futures","SOLUSDT",1733270378805,375.0,234.26,234.25,14.0]
["binance-futures","SOLUSDT",1733270378849,374.0,234.26,234.25,71.0]
["binance-futures","SOLUSDT",1733270378901,92.0,234.26,234.25,105.0]
["binance-futures","SOLUSDT",1733270379068,85.0,234.26,234.25,82.0]
["binance-futures","SOLUSDT",1733270379263,104.0,234.26,234.25,82.0]
["binance-futures","SOLUSDT",1733270379404,123.0,234.26,234.25,81.0]
["binance-futures","SOLUSDT",1733270379443,106.0,234.26,234.25,81.0]
["binance-futures","SOLUSDT",1733270379545,98.0,234.26,234.25,81.0]
["binance-futures","SOLUSDT",1733270379603,140.0,234.26,234.25,30.0]
["binance-futures","SOLUSDT",1733270379813,132.0,234.26,234.25,81.0]
["binance-futures","SOLUSDT",1733270379860,133.0,234.26,234.25,33.0]
["binance-futures","SOLUSDT",1733270379920,152.0,234.26,234.25,33.0]
["binance-futures","SOLUSDT",1733270380082,174.0,234.26,234.25,35.0]
["binance-futures","SOLUSDT",1733270380133,188.0,234.26,234.25,29.0]
["binance-futures","SOLUSDT",1733270380182,186.0,234.26,234.25,80.0]
["binance-futures","SOLUSDT",1733270380241,97.0,234.26,234.25,80.0]
["binance-futures","SOLUSDT",1733270380450,173.0,234.26,234.25,26.0]
["binance-futures","SOLUSDT",1733270380501,85.0,234.26,234.25,84.0]
["binance-futures","SOLUSDT",1733270380553,89.0,234.26,234.25,94.0]
["binance-futures","SOLUSDT",1733270380655,73.0,234.26,234.25,133.0]
["binance-futures","SOLUSDT",1733270380704,73.0,234.26,234.25,137.0]
["binance-futures","SOLUSDT",1733270380819,73.0,234.26,234.25,109.0]
["binance-futures","SOLUSDT",1733270380881,78.0,234.26,234.25,75.0]
["binance-futures","SOLUSDT",1733270380925,78.0,234.26,234.25,83.0]
["binance-futures","SOLUSDT",1733270381104,70.0,234.26,234.25,75.0]
["binance-futures","SOLUSDT",1733270381155,72.0,234.26,234.25,83.0]
["binance-futures","SOLUSDT",1733270381222,83.0,234.26,234.25,117.0]
["binance-futures","SOLUSDT",1733270381280,89.0,234.26,234.25,117.0]
["binance-futures","SOLUSDT",1733270381386,89.0,234.26,234.25,110.0]
["binance-futures","SOLUSDT",1733270381410,89.0,234.26,234.25,157.0]
["binance-futures","SOLUSDT",1733270381552,90.0,234.26,234.25,157.0]
["binance-futures","SOLUSDT",1733270381605,333.0,234.23,234.22,59.0]
["binance-futures","SOLUSDT",1733270381656,619.0,234.22,234.21,70.0]
["binance-futures","SOLUSDT",1733270381707,779.0,234.22,234.21,53.0]
["binance-futures","SOLUSDT",1733270381759,622.0,234.22,234.21,54.0]
["binance-futures","SOLUSDT",1733270381812,803.0,234.22,234.21,3.0]
["binance-futures","SOLUSDT",1733270381864,61.0,234.2,234.19,8.0]
["binance-futures","SOLUSDT",1733270381915,544.0,234.2,234.19,57.0]
["binance-futures","SOLUSDT",1733270381964,348.0,234.2,234.19,57.0]
["binance-futures","SOLUSDT",1733270382069,306.0,234.2,234.19,57.0]
["binance-futures","SOLUSDT",1733270382115,265.0,234.2,234.19,91.0]
["binance-futures","SOLUSDT",1733270382175,417.0,234.2,234.19,7.0]
["binance-futures","SOLUSDT",1733270382267,419.0,234.2,234.19,7.0]
["binance-futures","SOLUSDT",1733270382377,420.0,234.2,234.19,58.0]
["binance-futures","SOLUSDT",1733270382434,260.0,234.2,234.19,58.0]
["binance-futures","SOLUSDT",1733270382493,56.0,234.16,234.15,4.0]
["binance-futures","SOLUSDT",1733270382545,492.0,234.16,234.15,1.0]
["binance-futures","SOLUSDT",1733270382596,478.0,234.16,234.15,1.0]
["binance-futures","SOLUSDT",1733270382647,457.0,234.16,234.15,34.0]
["binance-futures","SOLUSDT",1733270382697,427.0,234.15,234.14,37.0]
["binance-futures","SOLUSDT",1733270382750,427.0,234.15,234.14,40.0]
["binance-futures","SOLUSDT",1733270382803,76.0,234.16,234.15,199.0]
["binance-futures","SOLUSDT",1733270382850,66.0,234.16,234.15,237.0]
["binance-futures","SOLUSDT",1733270382909,66.0,234.16,234.15,209.0]
["binance-futures","SOLUSDT",1733270382960,78.0,234.16,234.15,170.0]
["binance-futures","SOLUSDT",1733270383010,66.0,234.16,234.15,172.0]
["binance-futures","SOLUSDT",1733270383118,68.0,234.16,234.15,134.0]
["binance-futures","SOLUSDT",1733270383170,57.0,234.16,234.15,134.0]
["binance-futures","SOLUSDT",1733270383215,58.0,234.16,234.15,135.0]
["binance-futures","SOLUSDT",1733270383260,49.0,234.16,234.15,135.0]
["binance-futures","SOLUSDT",1733270383326,49.0,234.16,234.15,173.0]
["binance-futures","SOLUSDT",1733270383384,49.0,234.16,234.15,130.0]
["binance-futures","SOLUSDT",1733270383430,76.0,234.16,234.15,128.0]
["binance-futures","SOLUSDT",1733270383461,78.0,234.16,234.15,130.0]
["binance-futures","SOLUSDT",1733270383540,68.0,234.16,234.15,143.0]
["binance-futures","SOLUSDT",1733270383595,53.0,234.16,234.15,155.0]
["binance-futures","SOLUSDT",1733270383641,53.0,234.16,234.15,156.0]
["binance-futures","SOLUSDT",1733270383698,57.0,234.16,234.15,156.0]
["binance-futures","SOLUSDT",1733270383805,57.0,234.16,234.15,157.0]
["binance-futures","SOLUSDT",1733270383905,60.0,234.16,234.15,159.0]
["binance-futures","SOLUSDT",1733270384063,69.0,234.16,234.15,107.0]
["binance-futures","SOLUSDT",1733270384123,69.0,234.16,234.15,73.0]
["binance-futures","SOLUSDT",1733270384176,90.0,234.16,234.15,58.0]
["binance-futures","SOLUSDT",1733270384324,69.0,234.16,234.15,58.0]
["binance-futures","SOLUSDT",1733270384421,69.0,234.16,234.15,66.0]
["binance-futures","SOLUSDT",1733270384746,180.0,234.16,234.15,58.0]
["binance-futures","SOLUSDT",1733270384848,62.0,234.16,234.15,114.0]
["binance-futures","SOLUSDT",1733270384904,72.0,234.16,234.15,76.0]
["binance-futures","SOLUSDT",1733270385026,285.0,234.15,234.14,15.0]
["binance-futures","SOLUSDT",1733270385077,270.0,234.15,234.14,3.0]
["binance-futures","SOLUSDT",1733270385128,433.0,234.15,234.14,3.0]
["binance-futures","SOLUSDT",1733270385183,273.0,234.15,234.14,54.0]
["binance-futures","SOLUSDT",1733270385233,273.0,234.15,234.14,63.0]
["binance-futures","SOLUSDT",1733270385279,273.0,234.15,234.14,65.0]
["binance-futures","SOLUSDT",1733270385390,276.0,234.15,234.14,63.0]
["binance-futures","SOLUSDT",1733270385498,276.0,234.15,234.14,64.0]
["binance-futures","SOLUSDT",1733270385553,278.0,234.15,234.14,65.0]
["binance-futures","SOLUSDT",1733270385674,278.0,234.15,234.14,57.0]
["binance-futures","SOLUSDT",1733270385776,278.0,234.15,234.14,6.0]
["binance-futures","SOLUSDT",1733270385814,438.0,234.15,234.14,6.0]
["binance-futures","SOLUSDT",1733270385885,278.0,234.15,234.14,57.0]
["binance-futures","SOLUSDT",1733270385917,278.0,234.15,234.14,59.0]
["binance-futures","SOLUSDT",1733270386067,278.0,234.15,234.14,8.0]
["binance-futures","SOLUSDT",1733270386131,283.0,234.15,234.14,8.0]
["binance-futures","SOLUSDT",1733270386185,173.0,234.15,234.14,146.0]
["binance-futures","SOLUSDT",1733270386236,79.0,234.16,234.15,342.0]
["binance-futures","SOLUSDT",1733270386285,79.0,234.16,234.15,224.0]
["binance-futures","SOLUSDT",1733270386315,79.0,234.16,234.15,221.0]
["binance-futures","SOLUSDT",1733270386379,83.0,234.16,234.15,221.0]
["binance-futures","SOLUSDT",1733270386497,83.0,234.16,234.15,205.0]
["binance-futures","SOLUSDT",1733270386544,85.0,234.16,234.15,236.0]
["binance-futures","SOLUSDT",1733270386586,83.0,234.16,234.15,236.0]
["binance-futures","SOLUSDT",1733270386659,73.0,234.16,234.15,239.0]
["binance-futures","SOLUSDT",1733270386710,75.0,234.16,234.15,236.0]
["binance-futures","SOLUSDT",1733270386756,75.0,234.16,234.15,237.0]
["binance-futures","SOLUSDT",1733270386863,148.0,234.16,234.15,245.0]
["binance-futures","SOLUSDT",1733270386913,106.0,234.16,234.15,180.0]
["binance-futures","SOLUSDT",1733270386968,109.0,234.16,234.15,180.0]
["binance-futures","SOLUSDT",1733270387045,109.0,234.16,234.15,183.0]
["binance-futures","SOLUSDT",1733270387099,137.0,234.16,234.15,79.0]
["binance-futures","SOLUSDT",1733270387152,137.0,234.16,234.15,88.0]
["binance-futures","SOLUSDT",1733270387203,76.0,234.16,234.15,131.0]
["binance-futures","SOLUSDT",1733270387252,76.0,234.16,234.15,149.0]
["binance-futures","SOLUSDT",1733270387307,71.0,234.16,234.15,149.0]
["binance-futures","SOLUSDT",1733270387345,78.0,234.16,234.15,149.0]
["binance-futures","SOLUSDT",1733270387408,78.0,234.16,234.15,151.0]
["binance-futures","SOLUSDT",1733270387462,80.0,234.16,234.15,139.0]
["binance-futures","SOLUSDT",1733270387517,100.0,234.16,234.15,80.0]
["binance-futures","SOLUSDT",1733270387570,103.0,234.16,234.15,80.0]
["binance-futures","SOLUSDT",1733270387615,146.0,234.16,234.15,80.0]
["binance-futures","SOLUSDT",1733270387886,146.0,234.16,234.15,81.0]
["binance-futures","SOLUSDT",1733270388137,164.0,234.16,234.15,81.0]
["binance-futures","SOLUSDT",1733270388203,178.0,234.14,234.13,1.0]
["binance-futures","SOLUSDT",1733270388254,187.0,234.14,234.13,1.0]
["binance-futures","SOLUSDT",1733270388410,119.0,234.13,234.12,54.0]
["binance-futures","SOLUSDT",1733270388460,88.0,234.13,234.12,106.0]
["binance-futures","SOLUSDT",1733270388577,93.0,234.13,234.12,121.0]
["binance-futures","SOLUSDT",1733270388635,93.0,234.13,234.12,113.0]
["binance-futures","SOLUSDT",1733270388719,135.0,234.13,234.12,79.0]
["binance-futures","SOLUSDT",1733270388824,134.0,234.13,234.12,113.0]
["binance-futures","SOLUSDT",1733270388931,134.0,234.13,234.12,116.0]
["binance-futures","SOLUSDT",1733270388994,134.0,234.13,234.12,117.0]
["binance-futures","SOLUSDT",1733270389142,134.0,234.13,234.12,73.0]
["binance-futures","SOLUSDT",1733270389174,165.0,234.13,234.12,9.0]
["binance-futures","SOLUSDT",1733270389242,165.0,234.13,234.12,7.0]
["binance-futures","SOLUSDT",1733270389408,165.0,234.13,234.12,9.0]
["binance-futures","SOLUSDT",1733270389459,235.0,234.12,234.11,6.0]
["binance-futures","SOLUSDT",1733270389510,398.0,234.12,234.11,4.0]
["binance-futures","SOLUSDT",1733270389561,229.0,234.11,234.1,16.0]
["binance-futures","SOLUSDT",1733270389613,229.0,234.11,234.1,1.0]
["binance-futures","SOLUSDT",1733270389661,238.0,234.11,234.1,1.0]
["binance-futures","SOLUSDT",1733270389768,245.0,234.11,234.1,1.0]
["binance-futures","SOLUSDT",1733270389818,245.0,234.11,234.1,3.0]
["binance-futures","SOLUSDT",1733270389922,25.0,234.06,234.05,280.0]
["binance-futures","SOLUSDT",1733270389974,26.0,234.06,234.05,283.0]
["binance-futures","SOLUSDT",1733270390028,33.0,234.06,234.05,283.0]
["binance-futures","SOLUSDT",1733270390078,33.0,234.06,234.05,298.0]
["binance-futures","SOLUSDT",1733270390133,1.0,234.09,234.08,292.0]
["binance-futures","SOLUSDT",1733270390177,31.0,234.09,234.08,292.0]
["binance-futures","SOLUSDT",1733270390240,84.0,234.09,234.08,184.0]
["binance-futures","SOLUSDT",1733270390287,90.0,234.09,234.08,184.0]
["binance-futures","SOLUSDT",1733270390339,90.0,234.09,234.08,166.0]
["binance-futures","SOLUSDT",1733270390392,94.0,234.09,234.08,161.0]
["binance-futures","SOLUSDT",1733270390452,140.0,234.09,234.08,63.0]
["binance-futures","SOLUSDT",1733270390500,99.0,234.09,234.08,98.0]
["binance-futures","SOLUSDT",1733270390555,83.0,234.09,234.08,57.0]
["binance-futures","SOLUSDT",1733270390817,92.0,234.08,234.07,161.0]
["binance-futures","SOLUSDT",1733270390862,134.0,234.08,234.07,119.0]
["binance-futures","SOLUSDT",1733270391019,135.0,234.08,234.07,131.0]
["binance-futures","SOLUSDT",1733270391076,85.0,234.08,234.07,136.0]
["binance-futures","SOLUSDT",1733270391133,100.0,234.08,234.07,136.0]
["binance-futures","SOLUSDT",1733270391248,149.0,234.08,234.07,136.0]
["binance-futures","SOLUSDT",1733270391304,107.0,234.08,234.07,136.0]
["binance-futures","SOLUSDT",1733270391352,111.0,234.08,234.07,136.0]
["binance-futures","SOLUSDT",1733270391407,78.0,234.08,234.07,136.0]
["binance-futures","SOLUSDT",1733270391511,78.0,234.08,234.07,137.0]
["binance-futures","SOLUSDT",1733270391559,118.0,234.08,234.07,137.0]
["binance-futures","SOLUSDT",1733270391719,118.0,234.08,234.07,80.0]
["binance-futures","SOLUSDT",1733270391776,160.0,234.08,234.07,78.0]
["binance-futures","SOLUSDT",1733270391892,160.0,234.08,234.07,79.0]
["binance-futures","SOLUSDT",1733270391935,160.0,234.08,234.07,81.0]
["binance-futures","SOLUSDT",1733270392005,114.0,234.08,234.07,81.0]
["binance-futures","SOLUSDT",1733270392163,127.0,234.08,234.07,78.0]
["binance-futures","SOLUSDT",1733270392311,117.0,234.08,234.07,87.0]
["binance-futures","SOLUSDT",1733270392367,116.0,234.08,234.07,82.0]
["binance-futures","SOLUSDT",1733270392436,116.0,234.08,234.07,79.0]
["binance-futures","SOLUSDT",1733270392541,116.0,234.08,234.07,82.0]
["binance-futures","SOLUSDT",1733270392650,158.0,234.08,234.07,56.0]
["binance-futures","SOLUSDT",1733270392702,185.0,234.06,234.05,20.0]
["binance-futures","SOLUSDT",1733270392753,185.0,234.06,234.05,8.0]
["binance-futures","SOLUSDT",1733270392804,167.0,234.06,234.05,95.0]
["binance-futures","SOLUSDT",1733270392859,167.0,234.06,234.05,97.0]
["binance-futures","SOLUSDT",1733270393186,26.0,234.06,234.05,120.0]
["binance-futures","SOLUSDT",1733270393229,23.0,234.06,234.05,140.0]
["binance-futures","SOLUSDT",1733270393276,99.0,234.06,234.05,132.0]
["binance-futures","SOLUSDT",1733270393343,112.0,234.06,234.05,132.0]
["binance-futures","SOLUSDT",1733270393396,113.0,234.06,234.05,124.0]
["binance-futures","SOLUSDT",1733270393498,28.0,234.06,234.05,136.0]
["binance-futures","SOLUSDT",1733270393547,25.0,234.06,234.05,136.0]
["binance-futures","SOLUSDT",1733270393601,14.0,234.06,234.05,136.0]
["binance-futures","SOLUSDT",1733270393639,70.0,234.06,234.05,137.0]
["binance-futures","SOLUSDT",1733270393705,70.0,234.06,234.05,129.0]
["binance-futures","SOLUSDT",1733270393760,27.0,234.06,234.05,129.0]
["binance-futures","SOLUSDT",1733270393810,15.0,234.06,234.05,137.0]
["binance-futures","SOLUSDT",1733270393864,16.0,234.06,234.05,140.0]
["binance-futures","SOLUSDT",1733270394044,101.0,234.06,234.05,132.0]
["binance-futures","SOLUSDT",1733270394099,101.0,234.06,234.05,139.0]
["binance-futures","SOLUSDT",1733270394148,101.0,234.06,234.05,140.0]
["binance-futures","SOLUSDT",1733270394254,112.0,234.06,234.05,141.0]
["binance-futures","SOLUSDT",1733270394310,69.0,234.06,234.05,141.0]
["binance-futures","SOLUSDT",1733270394364,71.0,234.06,234.05,92.0]
["binance-futures","SOLUSDT",1733270394414,74.0,234.06,234.05,92.0]
["binance-futures","SOLUSDT",1733270394466,73.0,234.06,234.05,92.0]
["binance-futures","SOLUSDT",1733270394605,71.0,234.06,234.05,92.0]
["binance-futures","SOLUSDT",1733270394780,51.0,234.04,234.03,136.0]
["binance-futures","SOLUSDT",1733270394833,39.0,234.04,234.03,146.0]
["binance-futures","SOLUSDT",1733270394880,24.0,234.04,234.03,146.0]
["binance-futures","SOLUSDT",1733270394938,24.0,234.04,234.03,148.0]
["binance-futures","SOLUSDT",1733270394981,24.0,234.04,234.03,183.0]
["binance-futures","SOLUSDT",1733270395200,30.0,234.04,234.03,183.0]
["binance-futures","SOLUSDT",1733270395252,30.0,234.04,234.03,188.0]
["binance-futures","SOLUSDT",1733270395303,20.0,234.04,234.03,188.0]
["binance-futures","SOLUSDT",1733270395345,33.0,234.04,234.03,188.0]
["binance-futures","SOLUSDT",1733270395412,25.0,234.04,234.03,190.0]
["binance-futures","SOLUSDT",1733270395466,26.0,234.04,234.03,190.0]
["binance-futures","SOLUSDT",1733270395520,26.0,234.04,234.03,220.0]
["binance-futures","SOLUSDT",1733270395568,27.0,234.06,234.05,368.0]
["binance-futures","SOLUSDT",1733270395674,9.0,234.06,234.05,368.0]
["binance-futures","SOLUSDT",1733270395779,9.0,234.06,234.05,369.0]
["binance-futures","SOLUSDT",1733270395837,9.0,234.06,234.05,365.0]
["binance-futures","SOLUSDT",1733270395890,67.0,234.09,234.08,133.0]
["binance-futures","SOLUSDT",1733270395941,78.0,234.09,234.08,93.0]
["binance-futures","SOLUSDT",1733270395995,71.0,234.09,234.08,93.0]
["binance-futures","SOLUSDT",1733270396044,71.0,234.09,234.08,92.0]
["binance-futures","SOLUSDT",1733270396096,75.0,234.09,234.08,95.0]
["binance-futures","SOLUSDT",1733270396148,67.0,234.09,234.08,86.0]
["binance-futures","SOLUSDT",1733270396196,77.0,234.09,234.08,81.0]
["binance-futures","SOLUSDT",1733270396246,82.0,234.09,234.08,112.0]
["binance-futures","SOLUSDT",1733270396297,80.0,234.09,234.08,112.0]
["binance-futures","SOLUSDT",1733270396345,82.0,234.09,234.08,112.0]
["binance-futures","SOLUSDT",1733270396415,81.0,234.09,234.08,112.0]
["binance-futures","SOLUSDT",1733270396521,131.0,234.08,234.07,125.0]
["binance-futures","SOLUSDT",1733270396600,132.0,234.08,234.07,125.0]
["binance-futures","SOLUSDT",1733270396677,59.0,234.11,234.1,88.0]
["binance-futures","SOLUSDT",1733270396726,97.0,234.11,234.1,85.0]
["binance-futures","SOLUSDT",1733270396777,84.0,234.11,234.1,85.0]
["binance-futures","SOLUSDT",1733270396831,84.0,234.11,234.1,95.0]
["binance-futures","SOLUSDT",1733270396882,84.0,234.11,234.1,103.0]
["binance-futures","SOLUSDT",1733270396987,84.0,234.11,234.1,133.0]
["binance-futures","SOLUSDT",1733270397047,115.0,234.09,234.08,34.0]
["binance-futures","SOLUSDT",1733270397096,147.0,234.09,234.08,113.0]
["binance-futures","SOLUSDT",1733270397150,151.0,234.09,234.08,114.0]
["binance-futures","SOLUSDT",1733270397201,149.0,234.09,234.08,114.0]
["binance-futures","SOLUSDT",1733270397252,149.0,234.09,234.08,124.0]
["binance-futures","SOLUSDT",1733270397301,149.0,234.09,234.08,126.0]
["binance-futures","SOLUSDT",1733270397355,154.0,234.09,234.08,127.0]
["binance-futures","SOLUSDT",1733270397423,156.0,234.09,234.08,119.0]
["binance-futures","SOLUSDT",1733270397476,161.0,234.09,234.08,119.0]
["binance-futures","SOLUSDT",1733270397533,163.0,234.09,234.08,103.0]
["binance-futures","SOLUSDT",1733270397572,163.0,234.09,234.08,105.0]
["binance-futures","SOLUSDT",1733270397638,165.0,234.09,234.08,105.0]
["binance-futures","SOLUSDT",1733270397736,166.0,234.09,234.08,102.0]
["binance-futures","SOLUSDT",1733270397816,155.0,234.09,234.08,102.0]
["binance-futures","SOLUSDT",1733270397948,155.0,234.09,234.08,104.0]
["binance-futures","SOLUSDT",1733270398004,155.0,234.09,234.08,99.0]
["binance-futures","SOLUSDT",1733270398111,155.0,234.09,234.08,93.0]
["binance-futures","SOLUSDT",1733270398164,58.0,234.09,234.08,121.0]
["binance-futures","SOLUSDT",1733270398214,58.0,234.09,234.08,124.0]
["binance-futures","SOLUSDT",1733270398256,59.0,234.09,234.08,130.0]
["binance-futures","SOLUSDT",1733270398370,64.0,234.09,234.08,130.0]
["binance-futures","SOLUSDT",1733270398420,69.0,234.09,234.08,133.0]
["binance-futures","SOLUSDT",1733270398469,98.0,234.09,234.08,73.0]
["binance-futures","SOLUSDT",1733270398523,83.0,234.09,234.08,75.0]
["binance-futures","SOLUSDT",1733270398625,78.0,234.09,234.08,75.0]
["binance-futures","SOLUSDT",1733270398686,66.0,234.09,234.08,87.0]
["binance-futures","SOLUSDT",1733270398728,66.0,234.09,234.08,82.0]
["binance-futures","SOLUSDT",1733270398896,65.0,234.09,234.08,83.0]
["binance-futures","SOLUSDT",1733270398948,65.0,234.09,234.08,93.0]
["binance-futures","SOLUSDT",1733270399001,63.0,234.09,234.08,93.0]
["binance-futures","SOLUSDT",1733270399050,74.0,234.09,234.08,93.0]
["binance-futures","SOLUSDT",1733270399103,76.0,234.09,234.08,91.0]
["binance-futures","SOLUSDT",1733270399154,77.0,234.09,234.08,91.0]
["binance-futures","SOLUSDT",1733270399202,79.0,234.09,234.08,83.0]
["binance-futures","SOLUSDT",1733270399254,81.0,234.09,234.08,87.0]
["binance-futures","SOLUSDT",1733270399309,82.0,234.09,234.08,87.0]
["binance-futures","SOLUSDT",1733270399415,82.0,234.09,234.08,86.0]
["binance-futures","SOLUSDT",1733270399464,82.0,234.09,234.08,87.0]
["binance-futures","SOLUSDT",1733270399572,27.0,234.09,234.08,252.0]
["binance-futures","SOLUSDT",1733270399676,3.0,234.11,234.1,149.0]
["binance-futures","SOLUSDT",1733270399723,206.0,234.13,234.12,286.0]
["binance-futures","SOLUSDT",1733270399779,194.0,234.13,234.12,285.0]
["binance-futures","SOLUSDT",1733270399831,194.0,234.13,234.12,295.0]
["binance-futures","SOLUSDT",1733270399991,194.0,234.13,234.12,310.0]