{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733097600002,68.0,237.07,237.06,147.0]
["binance-futures","SOLUSDT",1733097600038,72.0,237.07,237.06,290.0]
["binance-futures","SOLUSDT",1733097605674,3.0,237.07,237.06,290.0]
["binance-futures","SOLUSDT",1733097605728,3.0,237.07,237.06,274.0]
["binance-futures","SOLUSDT",1733097605774,5.0,237.09,237.07,5.0]
["binance-futures","SOLUSDT",1733097605831,2.0,237.08,237.07,29.0]
["binance-futures","SOLUSDT",1733097605879,3.0,237.08,237.07,44.0]
["binance-futures","SOLUSDT",1733097605932,38.0,237.09,237.07,86.0]
["binance-futures","SOLUSDT",1733097605986,37.0,237.09,237.07,107.0]
["binance-futures","SOLUSDT",1733097606037,37.0,237.09,237.07,126.0]
["binance-futures","SOLUSDT",1733097606077,16.0,237.08,237.07,135.0]
["binance-futures","SOLUSDT",1733097606144,116.0,237.09,237.07,280.0]
["binance-futures","SOLUSDT",1733097606196,9.0,237.08,237.07,319.0]
["binance-futures","SOLUSDT",1733097606247,98.0,237.08,237.07,235.0]
["binance-futures","SOLUSDT",1733097606301,64.0,237.1,237.09,367.0]
["binance-futures","SOLUSDT",1733097606354,92.0,237.1,237.09,362.0]
["binance-futures","SOLUSDT",1733097606405,87.0,237.1,237.09,362.0]
["binance-futures","SOLUSDT",1733097606458,118.0,237.1,237.09,409.0]
["binance-futures","SOLUSDT",1733097606509,170.0,237.1,237.09,417.0]
["binance-futures","SOLUSDT",1733097606561,219.0,237.1,237.09,417.0]
["binance-futures","SOLUSDT",1733097606610,243.0,237.1,237.09,393.0]
["binance-futures","SOLUSDT",1733097606665,261.0,237.1,237.09,408.0]
["binance-futures","SOLUSDT",1733097606725,276.0,237.1,237.09,408.0]
["binance-futures","SOLUSDT",1733097606776,282.0,237.1,237.09,438.0]
["binance-futures","SOLUSDT",1733097606818,271.0,237.1,237.09,447.0]
["binance-futures","SOLUSDT",1733097606881,213.0,237.1,237.09,452.0]
["binance-futures","SOLUSDT",1733097606932,215.0,237.1,237.09,442.0]
["binance-futures","SOLUSDT",1733097606977,215.0,237.1,237.09,436.0]
["binance-futures","SOLUSDT",1733097607025,215.0,237.1,237.09,435.0]
["binance-futures","SOLUSDT",1733097607089,267.0,237.1,237.09,435.0]
["binance-futures","SOLUSDT",1733097607146,267.0,237.1,237.09,439.0]
["binance-futures","SOLUSDT",1733097607205,266.0,237.1,237.09,447.0]
["binance-futures","SOLUSDT",1733097607276,213.0,237.1,237.09,468.0]
["binance-futures","SOLUSDT",1733097607320,231.0,237.1,237.09,470.0]
["binance-futures","SOLUSDT",1733097607371,229.0,237.1,237.09,470.0]
["binance-futures","SOLUSDT",1733097607431,229.0,237.1,237.09,477.0]
["binance-futures","SOLUSDT",1733097607546,229.0,237.1,237.09,479.0]
["binance-futures","SOLUSDT",1733097607603,229.0,237.1,237.09,469.0]
["binance-futures","SOLUSDT",1733097607692,212.0,237.1,237.09,469.0]
["binance-futures","SOLUSDT",1733097607841,165.0,237.1,237.09,454.0]
["binance-futures","SOLUSDT",1733097607903,176.0,237.1,237.09,455.0]
["binance-futures","SOLUSDT",1733097608088,185.0,237.1,237.09,493.0]
["binance-futures","SOLUSDT",1733097608136,193.0,237.1,237.09,487.0]
["binance-futures","SOLUSDT",1733097608193,189.0,237.1,237.09,487.0]
["binance-futures","SOLUSDT",1733097608248,92.0,237.11,237.1,478.0]
["binance-futures","SOLUSDT",1733097608299,174.0,237.11,237.1,490.0]
["binance-futures","SOLUSDT",1733097608350,23.0,237.13,237.12,486.0]
["binance-futures","SOLUSDT",1733097608401,100.0,237.13,237.12,429.0]
["binance-futures","SOLUSDT",1733097608430,56.0,237.13,237.12,444.0]
["binance-futures","SOLUSDT",1733097608472,1.0,237.13,237.12,444.0]
["binance-futures","SOLUSDT",1733097608511,8.0,237.15,237.14,162.0]
["binance-futures","SOLUSDT",1733097608565,3.0,237.15,237.14,680.0]
["binance-futures","SOLUSDT",1733097608605,4.0,237.15,237.14,660.0]
["binance-futures","SOLUSDT",1733097608726,1.0,237.16,237.15,553.0]
["binance-futures","SOLUSDT",1733097608841,34.0,237.17,237.16,382.0]
["binance-futures","SOLUSDT",1733097608850,34.0,237.17,237.16,384.0]
["binance-futures","SOLUSDT",1733097608930,3.0,237.17,237.16,384.0]
["binance-futures","SOLUSDT",1733097609019,48.0,237.18,237.17,181.0]
["binance-futures","SOLUSDT",1733097609070,37.0,237.19,237.18,377.0]
["binance-futures","SOLUSDT",1733097609117,20.0,237.19,237.18,376.0]
["binance-futures","SOLUSDT",1733097609184,21.0,237.19,237.18,389.0]
["binance-futures","SOLUSDT",1733097609225,21.0,237.19,237.18,427.0]
["binance-futures","SOLUSDT",1733097609306,21.0,237.19,237.18,425.0]
["binance-futures","SOLUSDT",1733097609372,28.0,237.2,237.19,395.0]
["binance-futures","SOLUSDT",1733097609433,68.0,237.2,237.19,354.0]
["binance-futures","SOLUSDT",1733097609505,68.0,237.2,237.19,364.0]
["binance-futures","SOLUSDT",1733097609578,80.0,237.2,237.19,356.0]
["binance-futures","SOLUSDT",1733097609648,78.0,237.2,237.19,358.0]
["binance-futures","SOLUSDT",1733097609760,78.0,237.2,237.19,364.0]
["binance-futures","SOLUSDT",1733097609792,80.0,237.2,237.19,322.0]
["binance-futures","SOLUSDT",1733097609927,76.0,237.2,237.19,319.0]
["binance-futures","SOLUSDT",1733097610051,112.0,237.2,237.19,331.0]
["binance-futures","SOLUSDT",1733097610061,121.0,237.2,237.19,329.0]
["binance-futures","SOLUSDT",1733097610114,79.0,237.2,237.19,322.0]
["binance-futures","SOLUSDT",1733097610136,89.0,237.2,237.19,277.0]
["binance-futures","SOLUSDT",1733097610208,89.0,237.2,237.19,247.0]
["binance-futures","SOLUSDT",1733097610278,89.0,237.2,237.19,263.0]
["binance-futures","SOLUSDT",1733097610362,89.0,237.2,237.19,269.0]
["binance-futures","SOLUSDT",1733097610435,51.0,237.2,237.19,230.0]
["binance-futures","SOLUSDT",1733097610561,71.0,237.2,237.19,241.0]
["binance-futures","SOLUSDT",1733097610701,180.0,237.2,237.19,236.0]
["binance-futures","SOLUSDT",1733097610762,193.0,237.2,237.19,187.0]
["binance-futures","SOLUSDT",1733097610841,184.0,237.2,237.19,146.0]
["binance-futures","SOLUSDT",1733097610872,181.0,237.23,237.19,147.0]
["binance-futures","SOLUSDT",1733097611070,55.0,237.23,237.22,136.0]
["binance-futures","SOLUSDT",1733097611101,117.0,237.24,237.23,345.0]
["binance-futures","SOLUSDT",1733097611202,142.0,237.24,237.23,414.0]
["binance-futures","SOLUSDT",1733097611227,126.0,237.24,237.23,412.0]
["binance-futures","SOLUSDT",1733097611287,127.0,237.24,237.23,374.0]
["binance-futures","SOLUSDT",1733097611366,140.0,237.24,237.23,367.0]
["binance-futures","SOLUSDT",1733097611456,137.0,237.24,237.23,399.0]
["binance-futures","SOLUSDT",1733097611515,137.0,237.24,237.23,409.0]
["binance-futures","SOLUSDT",1733097611578,137.0,237.24,237.23,396.0]
["binance-futures","SOLUSDT",1733097611676,132.0,237.24,237.23,384.0]
["binance-futures","SOLUSDT",1733097611757,232.0,237.24,237.23,386.0]
["binance-futures","SOLUSDT",1733097611801,232.0,237.24,237.23,360.0]
["binance-futures","SOLUSDT",1733097611850,544.0,237.23,237.22,5.0]
["binance-futures","SOLUSDT",1733097611905,92.0,237.24,237.23,67.0]
["binance-futures","SOLUSDT",1733097611951,69.0,237.24,237.23,153.0]
["binance-futures","SOLUSDT",1733097612057,51.0,237.24,237.23,635.0]
["binance-futures","SOLUSDT",1733097612093,4.0,237.24,237.23,636.0]
["binance-futures","SOLUSDT",1733097612112,61.0,237.26,237.25,3.0]
["binance-futures","SOLUSDT",1733097612136,61.0,237.26,237.25,1.0]
["binance-futures","SOLUSDT",1733097612156,52.0,237.26,237.25,52.0]
["binance-futures","SOLUSDT",1733097612182,48.0,237.26,237.25,340.0]
["binance-futures","SOLUSDT",1733097612206,49.0,237.27,237.26,157.0]
["binance-futures","SOLUSDT",1733097612228,22.0,237.27,237.26,157.0]
["binance-futures","SOLUSDT",1733097612294,21.0,237.27,237.26,201.0]
["binance-futures","SOLUSDT",1733097612387,21.0,237.27,237.26,323.0]
["binance-futures","SOLUSDT",1733097612435,239.0,237.28,237.27,173.0]
["binance-futures","SOLUSDT",1733097612476,237.0,237.28,237.27,174.0]
["binance-futures","SOLUSDT",1733097612610,232.0,237.28,237.27,343.0]
["binance-futures","SOLUSDT",1733097612666,46.0,237.28,237.27,434.0]
["binance-futures","SOLUSDT",1733097612697,42.0,237.28,237.27,433.0]
["binance-futures","SOLUSDT",1733097612776,17.0,237.28,237.27,279.0]
["binance-futures","SOLUSDT",1733097612845,205.0,237.29,237.28,182.0]
["binance-futures","SOLUSDT",1733097612949,194.0,237.29,237.28,74.0]
["binance-futures","SOLUSDT",1733097613077,109.0,237.28,237.27,5.0]
["binance-futures","SOLUSDT",1733097613092,394.0,237.28,237.27,4.0]
["binance-futures","SOLUSDT",1733097613166,91.0,237.26,237.25,5.0]
["binance-futures","SOLUSDT",1733097613241,412.0,237.26,237.25,35.0]
["binance-futures","SOLUSDT",1733097613288,336.0,237.26,237.25,10.0]
["binance-futures","SOLUSDT",1733097613345,335.0,237.26,237.25,11.0]
["binance-futures","SOLUSDT",1733097613397,335.0,237.26,237.25,2.0]
["binance-futures","SOLUSDT",1733097613555,298.0,237.26,237.25,92.0]
["binance-futures","SOLUSDT",1733097613607,248.0,237.26,237.25,44.0]
["binance-futures","SOLUSDT",1733097613643,251.0,237.26,237.25,35.0]
["binance-futures","SOLUSDT",1733097613710,249.0,237.26,237.25,33.0]
["binance-futures","SOLUSDT",1733097613761,249.0,237.26,237.25,2.0]
["binance-futures","SOLUSDT",1733097613807,249.0,237.26,237.25,5.0]
["binance-futures","SOLUSDT",1733097613866,249.0,237.26,237.25,9.0]
["binance-futures","SOLUSDT",1733097613917,250.0,237.26,237.25,51.0]
["binance-futures","SOLUSDT",1733097613969,250.0,237.26,237.25,49.0]
["binance-futures","SOLUSDT",1733097614015,250.0,237.26,237.25,50.0]
["binance-futures","SOLUSDT",1733097614056,250.0,237.26,237.25,54.0]
["binance-futures","SOLUSDT",1733097614127,197.0,237.26,237.25,313.0]
["binance-futures","SOLUSDT",1733097614178,129.0,237.26,237.25,314.0]
["binance-futures","SOLUSDT",1733097614332,129.0,237.26,237.25,316.0]
["binance-futures","SOLUSDT",1733097614440,129.0,237.26,237.25,319.0]
["binance-futures","SOLUSDT",1733097614474,129.0,237.26,237.25,322.0]
["binance-futures","SOLUSDT",1733097614536,129.0,237.26,237.25,325.0]
["binance-futures","SOLUSDT",1733097614591,129.0,237.26,237.25,327.0]
["binance-futures","SOLUSDT",1733097614697,129.0,237.26,237.25,320.0]
["binance-futures","SOLUSDT",1733097614862,26.0,237.26,237.25,272.0]
["binance-futures","SOLUSDT",1733097614909,33.0,237.26,237.25,284.0]
["binance-futures","SOLUSDT",1733097614954,40.0,237.26,237.25,284.0]
["binance-futures","SOLUSDT",1733097615025,16.0,237.26,237.25,264.0]
["binance-futures","SOLUSDT",1733097615073,91.0,237.26,237.25,215.0]
["binance-futures","SOLUSDT",1733097615118,92.0,237.26,237.25,213.0]
["binance-futures","SOLUSDT",1733097615180,93.0,237.26,237.25,220.0]
["binance-futures","SOLUSDT",1733097615231,78.0,237.26,237.25,278.0]
["binance-futures","SOLUSDT",1733097615333,97.0,237.26,237.25,183.0]
["binance-futures","SOLUSDT",1733097615387,102.0,237.26,237.25,182.0]
["binance-futures","SOLUSDT",1733097615440,158.0,237.26,237.25,197.0]
["binance-futures","SOLUSDT",1733097615483,159.0,237.26,237.25,197.0]
["binance-futures","SOLUSDT",1733097615536,159.0,237.26,237.25,199.0]
["binance-futures","SOLUSDT",1733097615598,155.0,237.26,237.25,259.0]
["binance-futures","SOLUSDT",1733097615640,148.0,237.26,237.25,266.0]
["binance-futures","SOLUSDT",1733097615703,123.0,237.26,237.25,266.0]
["binance-futures","SOLUSDT",1733097615756,101.0,237.26,237.25,269.0]
["binance-futures","SOLUSDT",1733097615808,96.0,237.26,237.25,274.0]
["binance-futures","SOLUSDT",1733097615914,102.0,237.26,237.25,274.0]
["binance-futures","SOLUSDT",1733097615940,96.0,237.26,237.25,274.0]
["binance-futures","SOLUSDT",1733097616098,96.0,237.26,237.25,275.0]
["binance-futures","SOLUSDT",1733097616146,100.0,237.26,237.25,283.0]
["binance-futures","SOLUSDT",1733097616200,103.0,237.26,237.25,284.0]
["binance-futures","SOLUSDT",1733097616243,95.0,237.26,237.25,284.0]
["binance-futures","SOLUSDT",1733097616352,42.0,237.26,237.25,284.0]
["binance-futures","SOLUSDT",1733097616414,42.0,237.26,237.25,285.0]
["binance-futures","SOLUSDT",1733097616470,62.0,237.26,237.25,285.0]
["binance-futures","SOLUSDT",1733097616521,31.0,237.26,237.25,300.0]
["binance-futures","SOLUSDT",1733097616564,30.0,237.26,237.25,472.0]
["binance-futures","SOLUSDT",1733097616611,30.0,237.26,237.25,466.0]
["binance-futures","SOLUSDT",1733097616677,30.0,237.26,237.25,473.0]
["binance-futures","SOLUSDT",1733097616773,30.0,237.26,237.25,475.0]
["binance-futures","SOLUSDT",1733097616829,30.0,237.26,237.25,461.0]
["binance-futures","SOLUSDT",1733097616883,27.0,237.26,237.25,461.0]
["binance-futures","SOLUSDT",1733097616937,24.0,237.26,237.25,317.0]
["binance-futures","SOLUSDT",1733097616986,24.0,237.26,237.25,303.0]
["binance-futures","SOLUSDT",1733097617096,32.0,237.26,237.25,303.0]
["binance-futures","SOLUSDT",1733097617126,32.0,237.26,237.25,306.0]
["binance-futures","SOLUSDT",1733097617200,32.0,237.26,237.25,304.0]
["binance-futures","SOLUSDT",1733097617241,32.0,237.26,237.25,305.0]
["binance-futures","SOLUSDT",1733097617304,28.0,237.26,237.25,305.0]
["binance-futures","SOLUSDT",1733097617353,28.0,237.26,237.25,304.0]
["binance-futures","SOLUSDT",1733097617410,31.0,237.26,237.25,303.0]
["binance-futures","SOLUSDT",1733097617496,32.0,237.26,237.25,303.0]
["binance-futures","SOLUSDT",1733097617704,134.0,237.26,237.25,298.0]
["binance-futures","SOLUSDT",1733097617760,28.0,237.26,237.25,328.0]
["binance-futures","SOLUSDT",1733097617814,29.0,237.26,237.25,321.0]
["binance-futures","SOLUSDT",1733097617868,29.0,237.26,237.25,481.0]
["binance-futures","SOLUSDT",1733097617918,29.0,237.26,237.25,488.0]
["binance-futures","SOLUSDT",1733097617957,29.0,237.26,237.25,474.0]
["binance-futures","SOLUSDT",1733097618017,26.0,237.26,237.25,476.0]
["binance-futures","SOLUSDT",1733097618132,26.0,237.26,237.25,478.0]
["binance-futures","SOLUSDT",1733097618179,26.0,237.26,237.25,472.0]
["binance-futures","SOLUSDT",1733097618335,29.0,237.26,237.25,479.0]
["binance-futures","SOLUSDT",1733097618393,29.0,237.26,237.25,486.0]
["binance-futures","SOLUSDT",1733097618539,25.0,237.26,237.25,486.0]
["binance-futures","SOLUSDT",1733097618658,22.0,237.26,237.25,486.0]
["binance-futures","SOLUSDT",1733097618701,21.0,237.26,237.25,486.0]
["binance-futures","SOLUSDT",1733097618804,21.0,237.26,237.25,506.0]
["binance-futures","SOLUSDT",1733097618965,21.0,237.26,237.25,502.0]
["binance-futures","SOLUSDT",1733097619338,21.0,237.26,237.25,503.0]
["binance-futures","SOLUSDT",1733097619550,21.0,237.26,237.25,505.0]
["binance-futures","SOLUSDT",1733097619594,20.0,237.26,237.25,505.0]
["binance-futures","SOLUSDT",1733097619651,20.0,237.26,237.25,504.0]
["binance-futures","SOLUSDT",1733097619857,20.0,237.26,237.25,540.0]
["binance-futures","SOLUSDT",1733097619923,20.0,237.26,237.25,524.0]
["binance-futures","SOLUSDT",1733097620078,24.0,237.26,237.25,524.0]
["binance-futures","SOLUSDT",1733097620135,34.0,237.26,237.25,506.0]
["binance-futures","SOLUSDT",1733097620161,93.0,237.26,237.25,506.0]
["binance-futures","SOLUSDT",1733097620240,98.0,237.26,237.25,497.0]
["binance-futures","SOLUSDT",1733097620396,98.0,237.26,237.25,504.0]
["binance-futures","SOLUSDT",1733097620425,99.0,237.26,237.25,505.0]
["binance-futures","SOLUSDT",1733097620505,3.0,237.27,237.26,183.0]
["binance-futures","SOLUSDT",1733097620554,159.0,237.28,237.27,696.0]
["binance-futures","SOLUSDT",1733097620607,193.0,237.29,237.28,682.0]
["binance-futures","SOLUSDT",1733097620658,106.0,237.3,237.29,403.0]
["binance-futures","SOLUSDT",1733097620709,72.0,237.3,237.29,365.0]
["binance-futures","SOLUSDT",1733097620811,71.0,237.3,237.29,366.0]
["binance-futures","SOLUSDT",1733097620967,117.0,237.3,237.29,348.0]
["binance-futures","SOLUSDT",1733097621118,117.0,237.3,237.29,349.0]
["binance-futures","SOLUSDT",1733097621179,117.0,237.3,237.29,352.0]
["binance-futures","SOLUSDT",1733097621231,117.0,237.3,237.29,327.0]
["binance-futures","SOLUSDT",1733097621280,117.0,237.3,237.29,328.0]
["binance-futures","SOLUSDT",1733097621378,116.0,237.3,237.29,328.0]
["binance-futures","SOLUSDT",1733097621429,116.0,237.3,237.29,344.0]
["binance-futures","SOLUSDT",1733097621493,116.0,237.3,237.29,347.0]
["binance-futures","SOLUSDT",1733097621591,116.0,237.3,237.29,346.0]
["binance-futures","SOLUSDT",1733097621703,116.0,237.3,237.29,347.0]
["binance-futures","SOLUSDT",1733097621805,91.0,237.3,237.29,347.0]
["binance-futures","SOLUSDT",1733097621854,91.0,237.3,237.29,349.0]
["binance-futures","SOLUSDT",1733097621904,89.0,237.3,237.29,359.0]
["binance-futures","SOLUSDT",1733097622014,89.0,237.3,237.29,370.0]
["binance-futures","SOLUSDT",1733097622061,89.0,237.3,237.29,481.0]
["binance-futures","SOLUSDT",1733097622119,49.0,237.3,237.29,512.0]
["binance-futures","SOLUSDT",1733097622170,52.0,237.31,237.3,620.0]
["binance-futures","SOLUSDT",1733097622220,51.0,237.31,237.3,556.0]
["binance-futures","SOLUSDT",1733097622266,52.0,237.31,237.3,561.0]
["binance-futures","SOLUSDT",1733097622318,52.0,237.31,237.3,533.0]
["binance-futures","SOLUSDT",1733097622370,52.0,237.31,237.3,534.0]
["binance-futures","SOLUSDT",1733097622476,52.0,237.31,237.3,465.0]
["binance-futures","SOLUSDT",1733097622530,54.0,237.31,237.3,470.0]
["binance-futures","SOLUSDT",1733097622579,54.0,237.31,237.3,471.0]
["binance-futures","SOLUSDT",1733097622614,54.0,237.31,237.3,467.0]
["binance-futures","SOLUSDT",1733097622843,50.0,237.31,237.3,471.0]
["binance-futures","SOLUSDT",1733097623061,50.0,237.31,237.3,468.0]
["binance-futures","SOLUSDT",1733097623112,46.0,237.31,237.3,468.0]
["binance-futures","SOLUSDT",1733097623164,46.0,237.31,237.3,467.0]
["binance-futures","SOLUSDT",1733097623212,46.0,237.31,237.3,465.0]
["binance-futures","SOLUSDT",1733097623268,46.0,237.31,237.3,466.0]
["binance-futures","SOLUSDT",1733097623373,46.0,237.31,237.3,471.0]
["binance-futures","SOLUSDT",1733097623460,45.0,237.31,237.3,491.0]
["binance-futures","SOLUSDT",1733097623582,23.0,237.31,237.3,490.0]
["binance-futures","SOLUSDT",1733097623634,3.0,237.31,237.3,493.0]
["binance-futures","SOLUSDT",1733097623685,143.0,237.32,237.31,370.0]
["binance-futures","SOLUSDT",1733097623737,143.0,237.32,237.31,314.0]
["binance-futures","SOLUSDT",1733097623787,134.0,237.32,237.31,315.0]
["binance-futures","SOLUSDT",1733097623840,126.0,237.32,237.31,291.0]
["binance-futures","SOLUSDT",1733097623893,126.0,237.32,237.31,453.0]
["binance-futures","SOLUSDT",1733097623943,126.0,237.32,237.31,459.0]
["binance-futures","SOLUSDT",1733097624102,121.0,237.32,237.31,514.0]
["binance-futures","SOLUSDT",1733097624151,119.0,237.32,237.31,521.0]
["binance-futures","SOLUSDT",1733097624213,136.0,237.32,237.31,517.0]
["binance-futures","SOLUSDT",1733097624263,187.0,237.32,237.31,224.0]
["binance-futures","SOLUSDT",1733097624316,187.0,237.32,237.31,225.0]
["binance-futures","SOLUSDT",1733097624367,187.0,237.32,237.31,332.0]
["binance-futures","SOLUSDT",1733097624385,187.0,237.32,237.31,338.0]
["binance-futures","SOLUSDT",1733097624469,246.0,237.32,237.31,339.0]
["binance-futures","SOLUSDT",1733097624580,247.0,237.32,237.31,339.0]
["binance-futures","SOLUSDT",1733097624673,247.0,237.32,237.31,348.0]
["binance-futures","SOLUSDT",1733097624733,238.0,237.32,237.31,353.0]
["binance-futures","SOLUSDT",1733097624836,234.0,237.32,237.31,364.0]
["binance-futures","SOLUSDT",1733097624865,235.0,237.32,237.31,364.0]
["binance-futures","SOLUSDT",1733097624999,235.0,237.32,237.31,352.0]
["binance-futures","SOLUSDT",1733097625050,193.0,237.32,237.31,352.0]
["binance-futures","SOLUSDT",1733097625140,108.0,237.32,237.31,370.0]
["binance-futures","SOLUSDT",1733097625208,109.0,237.32,237.31,370.0]
["binance-futures","SOLUSDT",1733097625260,155.0,237.32,237.31,356.0]
["binance-futures","SOLUSDT",1733097625314,166.0,237.32,237.31,349.0]
["binance-futures","SOLUSDT",1733097625366,230.0,237.28,237.27,8.0]
["binance-futures","SOLUSDT",1733097625417,420.0,237.27,237.26,65.0]
["binance-futures","SOLUSDT",1733097625468,422.0,237.27,237.26,66.0]
["binance-futures","SOLUSDT",1733097625518,382.0,237.27,237.26,69.0]
["binance-futures","SOLUSDT",1733097625571,375.0,237.27,237.26,69.0]
["binance-futures","SOLUSDT",1733097625614,152.0,237.27,237.26,140.0]
["binance-futures","SOLUSDT",1733097625661,157.0,237.27,237.26,106.0]
["binance-futures","SOLUSDT",1733097625713,193.0,237.27,237.26,50.0]
["binance-futures","SOLUSDT",1733097625777,193.0,237.27,237.26,92.0]
["binance-futures","SOLUSDT",1733097625827,195.0,237.27,237.26,92.0]
["binance-futures","SOLUSDT",1733097625885,196.0,237.27,237.26,92.0]
["binance-futures","SOLUSDT",1733097625935,196.0,237.27,237.26,90.0]
["binance-futures","SOLUSDT",1733097625989,158.0,237.27,237.26,70.0]
["binance-futures","SOLUSDT",1733097626042,158.0,237.27,237.26,22.0]
["binance-futures","SOLUSDT",1733097626091,230.0,237.25,237.24,40.0]
["binance-futures","SOLUSDT",1733097626145,231.0,237.25,237.24,10.0]
["binance-futures","SOLUSDT",1733097626197,236.0,237.25,237.24,10.0]
["binance-futures","SOLUSDT",1733097626243,237.0,237.25,237.24,17.0]
["binance-futures","SOLUSDT",1733097626297,247.0,237.25,237.24,10.0]
["binance-futures","SOLUSDT",1733097626344,247.0,237.25,237.24,9.0]
["binance-futures","SOLUSDT",1733097626405,250.0,237.25,237.24,39.0]
["binance-futures","SOLUSDT",1733097626458,207.0,237.25,237.24,60.0]
["binance-futures","SOLUSDT",1733097626511,203.0,237.25,237.24,74.0]
["binance-futures","SOLUSDT",1733097626562,198.0,237.25,237.24,100.0]
["binance-futures","SOLUSDT",1733097626661,198.0,237.25,237.24,101.0]
["binance-futures","SOLUSDT",1733097626707,181.0,237.25,237.24,100.0]
["binance-futures","SOLUSDT",1733097626755,272.0,237.25,237.24,87.0]
["binance-futures","SOLUSDT",1733097626828,274.0,237.25,237.24,30.0]
["binance-futures","SOLUSDT",1733097626877,316.0,237.25,237.24,22.0]
["binance-futures","SOLUSDT",1733097626965,315.0,237.25,237.24,22.0]
["binance-futures","SOLUSDT",1733097627023,316.0,237.25,237.24,22.0]
["binance-futures","SOLUSDT",1733097627055,357.0,237.25,237.24,24.0]
["binance-futures","SOLUSDT",1733097627186,357.0,237.25,237.24,28.0]
["binance-futures","SOLUSDT",1733097627231,358.0,237.25,237.24,28.0]
["binance-futures","SOLUSDT",1733097627297,350.0,237.25,237.24,88.0]
["binance-futures","SOLUSDT",1733097627332,331.0,237.25,237.24,112.0]
["binance-futures","SOLUSDT",1733097627401,297.0,237.25,237.24,119.0]
["binance-futures","SOLUSDT",1733097627454,240.0,237.25,237.24,364.0]
["binance-futures","SOLUSDT",1733097627504,239.0,237.25,237.24,370.0]
["binance-futures","SOLUSDT",1733097627552,239.0,237.25,237.24,373.0]
["binance-futures","SOLUSDT",1733097627607,239.0,237.25,237.24,374.0]
["binance-futures","SOLUSDT",1733097627760,318.0,237.25,237.24,202.0]
["binance-futures","SOLUSDT",1733097627823,318.0,237.25,237.24,192.0]
["binance-futures","SOLUSDT",1733097627872,318.0,237.25,237.24,176.0]
["binance-futures","SOLUSDT",1733097627926,188.0,237.25,237.24,328.0]
["binance-futures","SOLUSDT",1733097627974,190.0,237.25,237.24,328.0]
["binance-futures","SOLUSDT",1733097628204,4.0,237.26,237.25,627.0]
["binance-futures","SOLUSDT",1733097628255,37.0,237.27,237.26,572.0]
["binance-futures","SOLUSDT",1733097628306,37.0,237.27,237.26,579.0]
["binance-futures","SOLUSDT",1733097628358,34.0,237.27,237.26,579.0]
["binance-futures","SOLUSDT",1733097628414,45.0,237.29,237.28,427.0]
["binance-futures","SOLUSDT",1733097628467,37.0,237.29,237.28,425.0]
["binance-futures","SOLUSDT",1733097628516,33.0,237.29,237.28,426.0]
["binance-futures","SOLUSDT",1733097628564,33.0,237.29,237.28,419.0]
["binance-futures","SOLUSDT",1733097628621,34.0,237.29,237.28,422.0]
["binance-futures","SOLUSDT",1733097628673,61.0,237.31,237.3,115.0]
["binance-futures","SOLUSDT",1733097628718,55.0,237.3,237.29,75.0]
["binance-futures","SOLUSDT",1733097628778,50.0,237.3,237.29,58.0]
["binance-futures","SOLUSDT",1733097628831,62.0,237.3,237.29,58.0]
["binance-futures","SOLUSDT",1733097628874,109.0,237.3,237.29,58.0]
["binance-futures","SOLUSDT",1733097628929,109.0,237.3,237.29,56.0]
["binance-futures","SOLUSDT",1733097628986,105.0,237.3,237.29,74.0]
["binance-futures","SOLUSDT",1733097629024,105.0,237.3,237.29,112.0]
["binance-futures","SOLUSDT",1733097629196,114.0,237.3,237.29,73.0]
["binance-futures","SOLUSDT",1733097629248,164.0,237.3,237.29,4.0]
["binance-futures","SOLUSDT",1733097629295,201.0,237.3,237.29,42.0]
["binance-futures","SOLUSDT",1733097629403,201.0,237.3,237.29,43.0]
["binance-futures","SOLUSDT",1733097629453,166.0,237.3,237.29,133.0]
["binance-futures","SOLUSDT",1733097629507,162.0,237.3,237.29,91.0]
["binance-futures","SOLUSDT",1733097629513,198.0,237.3,237.29,53.0]
["binance-futures","SOLUSDT",1733097629609,203.0,237.3,237.29,54.0]
["binance-futures","SOLUSDT",1733097629649,217.0,237.3,237.29,54.0]
["binance-futures","SOLUSDT",1733097629715,203.0,237.3,237.29,54.0]
["binance-futures","SOLUSDT",1733097629925,205.0,237.3,237.29,58.0]
["binance-futures","SOLUSDT",1733097629977,114.0,237.3,237.29,99.0]
["binance-futures","SOLUSDT",1733097630026,103.0,237.3,237.29,99.0]
["binance-futures","SOLUSDT",1733097630059,21.0,237.3,237.29,139.0]
["binance-futures","SOLUSDT",1733097630130,21.0,237.3,237.29,297.0]
["binance-futures","SOLUSDT",1733097630175,21.0,237.3,237.29,139.0]
["binance-futures","SOLUSDT",1733097630236,21.0,237.3,237.29,133.0]
["binance-futures","SOLUSDT",1733097630289,129.0,237.3,237.29,74.0]
["binance-futures","SOLUSDT",1733097630338,135.0,237.3,237.29,60.0]
["binance-futures","SOLUSDT",1733097630382,152.0,237.3,237.29,60.0]
["binance-futures","SOLUSDT",1733097630495,152.0,237.3,237.29,92.0]
["binance-futures","SOLUSDT",1733097630589,135.0,237.3,237.29,92.0]
["binance-futures","SOLUSDT",1733097630759,135.0,237.3,237.29,102.0]
["binance-futures","SOLUSDT",1733097630856,135.0,237.3,237.29,103.0]
["binance-futures","SOLUSDT",1733097631010,136.0,237.3,237.29,103.0]
["binance-futures","SOLUSDT",1733097631118,136.0,237.3,237.29,107.0]
["binance-futures","SOLUSDT",1733097631176,124.0,237.3,237.29,146.0]
["binance-futures","SOLUSDT",1733097631230,17.0,237.3,237.29,309.0]
["binance-futures","SOLUSDT",1733097631282,17.0,237.3,237.29,307.0]
["binance-futures","SOLUSDT",1733097631332,18.0,237.3,237.29,307.0]
["binance-futures","SOLUSDT",1733097631379,18.0,237.3,237.29,149.0]
["binance-futures","SOLUSDT",1733097631439,61.0,237.3,237.29,144.0]
["binance-futures","SOLUSDT",1733097631493,57.0,237.3,237.29,142.0]
["binance-futures","SOLUSDT",1733097631535,26.0,237.3,237.29,147.0]
["binance-futures","SOLUSDT",1733097631650,13.0,237.3,237.29,147.0]
["binance-futures","SOLUSDT",1733097631700,64.0,237.3,237.29,147.0]
["binance-futures","SOLUSDT",1733097631752,63.0,237.3,237.29,147.0]
["binance-futures","SOLUSDT",1733097631804,66.0,237.3,237.29,146.0]
["binance-futures","SOLUSDT",1733097631955,48.0,237.3,237.29,146.0]
["binance-futures","SOLUSDT",1733097632010,55.0,237.3,237.29,146.0]
["binance-futures","SOLUSDT",1733097632064,26.0,237.3,237.29,146.0]
["binance-futures","SOLUSDT",1733097632113,13.0,237.3,237.29,165.0]
["binance-futures","SOLUSDT",1733097632167,13.0,237.3,237.29,162.0]
["binance-futures","SOLUSDT",1733097632185,13.0,237.3,237.29,163.0]
["binance-futures","SOLUSDT",1733097632266,47.0,237.3,237.29,180.0]
["binance-futures","SOLUSDT",1733097632377,65.0,237.3,237.29,169.0]
["binance-futures","SOLUSDT",1733097632423,73.0,237.3,237.29,164.0]
["binance-futures","SOLUSDT",1733097632478,142.0,237.3,237.29,115.0]
["binance-futures","SOLUSDT",1733097632523,174.0,237.3,237.29,114.0]
["binance-futures","SOLUSDT",1733097632582,174.0,237.3,237.29,113.0]
["binance-futures","SOLUSDT",1733097632850,590.0,237.29,237.28,8.0]
["binance-futures","SOLUSDT",1733097632901,515.0,237.29,237.28,7.0]
["binance-futures","SOLUSDT",1733097632951,524.0,237.29,237.28,6.0]
["binance-futures","SOLUSDT",1733097632998,534.0,237.29,237.28,6.0]
["binance-futures","SOLUSDT",1733097633163,531.0,237.29,237.28,12.0]
["binance-futures","SOLUSDT",1733097633206,485.0,237.29,237.28,11.0]
["binance-futures","SOLUSDT",1733097633267,541.0,237.29,237.28,10.0]
["binance-futures","SOLUSDT",1733097633319,526.0,237.29,237.28,14.0]
["binance-futures","SOLUSDT",1733097633354,532.0,237.29,237.28,15.0]
["binance-futures","SOLUSDT",1733097633418,518.0,237.29,237.28,14.0]
["binance-futures","SOLUSDT",1733097633474,520.0,237.29,237.28,15.0]
["binance-futures","SOLUSDT",1733097633518,534.0,237.29,237.28,15.0]
["binance-futures","SOLUSDT",1733097633558,533.0,237.29,237.28,16.0]
["binance-futures","SOLUSDT",1733097633711,352.0,237.28,237.27,2.0]
["binance-futures","SOLUSDT",1733097633754,360.0,237.28,237.27,2.0]
["binance-futures","SOLUSDT",1733097633866,354.0,237.28,237.27,2.0]
["binance-futures","SOLUSDT",1733097633881,358.0,237.28,237.27,2.0]
["binance-futures","SOLUSDT",1733097634022,374.0,237.28,237.27,2.0]
["binance-futures","SOLUSDT",1733097634101,360.0,237.28,237.27,4.0]
["binance-futures","SOLUSDT",1733097634182,364.0,237.28,237.27,37.0]
["binance-futures","SOLUSDT",1733097634281,355.0,237.28,237.27,37.0]
["binance-futures","SOLUSDT",1733097634400,370.0,237.28,237.27,7.0]
["binance-futures","SOLUSDT",1733097634454,369.0,237.28,237.27,7.0]
["binance-futures","SOLUSDT",1733097634500,357.0,237.28,237.27,9.0]
["binance-futures","SOLUSDT",1733097634554,357.0,237.28,237.27,15.0]
["binance-futures","SOLUSDT",1733097634767,358.0,237.28,237.27,14.0]
["binance-futures","SOLUSDT",1733097634822,448.0,237.25,237.24,54.0]
["binance-futures","SOLUSDT",1733097634869,353.0,237.24,237.23,18.0]
["binance-futures","SOLUSDT",1733097634926,16.0,237.2,237.19,125.0]
["binance-futures","SOLUSDT",1733097634977,192.0,237.2,237.19,121.0]
["binance-futures","SOLUSDT",1733097635028,322.0,237.2,237.19,74.0]
["binance-futures","SOLUSDT",1733097635079,423.0,237.2,237.19,68.0]
["binance-futures","SOLUSDT",1733097635130,429.0,237.2,237.19,68.0]
["binance-futures","SOLUSDT",1733097635181,348.0,237.2,237.19,64.0]
["binance-futures","SOLUSDT",1733097635232,357.0,237.2,237.19,64.0]
["binance-futures","SOLUSDT",1733097635283,344.0,237.2,237.19,59.0]
["binance-futures","SOLUSDT",1733097635333,358.0,237.2,237.19,59.0]
["binance-futures","SOLUSDT",1733097635379,370.0,237.2,237.19,67.0]
["binance-futures","SOLUSDT",1733097635440,296.0,237.18,237.17,49.0]
["binance-futures","SOLUSDT",1733097635491,309.0,237.18,237.17,49.0]
["binance-futures","SOLUSDT",1733097635541,311.0,237.18,237.17,50.0]
["binance-futures","SOLUSDT",1733097635591,315.0,237.18,237.17,53.0]
["binance-futures","SOLUSDT",1733097635642,319.0,237.18,237.17,53.0]
["binance-futures","SOLUSDT",1733097635696,318.0,237.18,237.17,53.0]
["binance-futures","SOLUSDT",1733097635739,327.0,237.18,237.17,53.0]
["binance-futures","SOLUSDT",1733097635800,342.0,237.18,237.17,53.0]
["binance-futures","SOLUSDT",1733097635901,356.0,237.18,237.17,53.0]
["binance-futures","SOLUSDT",1733097635944,358.0,237.18,237.17,53.0]
["binance-futures","SOLUSDT",1733097636008,434.0,237.17,237.16,43.0]
["binance-futures","SOLUSDT",1733097636056,389.0,237.17,237.16,49.0]
["binance-futures","SOLUSDT",1733097636109,287.0,237.16,237.15,5.0]
["binance-futures","SOLUSDT",1733097636162,259.0,237.16,237.15,6.0]
["binance-futures","SOLUSDT",1733097636214,271.0,237.16,237.15,23.0]
["binance-futures","SOLUSDT",1733097636263,277.0,237.16,237.15,25.0]
["binance-futures","SOLUSDT",1733097636312,282.0,237.16,237.15,25.0]
["binance-futures","SOLUSDT",1733097636352,292.0,237.16,237.15,25.0]
["binance-futures","SOLUSDT",1733097636422,328.0,237.16,237.15,24.0]
["binance-futures","SOLUSDT",1733097636472,332.0,237.16,237.15,26.0]
["binance-futures","SOLUSDT",1733097636523,325.0,237.16,237.15,27.0]
["binance-futures","SOLUSDT",1733097636579,316.0,237.16,237.15,27.0]
["binance-futures","SOLUSDT",1733097636624,318.0,237.16,237.15,27.0]
["binance-futures","SOLUSDT",1733097636784,316.0,237.16,237.15,27.0]
["binance-futures","SOLUSDT",1733097636949,308.0,237.16,237.15,32.0]
["binance-futures","SOLUSDT",1733097637162,322.0,237.16,237.15,32.0]
["binance-futures","SOLUSDT",1733097637266,196.0,237.16,237.15,96.0]
["binance-futures","SOLUSDT",1733097637316,88.0,237.16,237.15,149.0]
["binance-futures","SOLUSDT",1733097637370,89.0,237.16,237.15,146.0]
["binance-futures","SOLUSDT",1733097637421,29.0,237.16,237.15,208.0]
["binance-futures","SOLUSDT",1733097637476,21.0,237.16,237.15,209.0]
["binance-futures","SOLUSDT",1733097637521,21.0,237.16,237.15,224.0]
["binance-futures","SOLUSDT",1733097637629,17.0,237.16,237.15,226.0]
["binance-futures","SOLUSDT",1733097637733,18.0,237.16,237.15,226.0]
["binance-futures","SOLUSDT",1733097637786,19.0,237.16,237.15,226.0]
["binance-futures","SOLUSDT",1733097637945,20.0,237.16,237.15,219.0]
["binance-futures","SOLUSDT",1733097637994,20.0,237.16,237.15,221.0]
["binance-futures","SOLUSDT",1733097638038,28.0,237.16,237.15,221.0]
["binance-futures","SOLUSDT",1733097638101,28.0,237.16,237.15,214.0]
["binance-futures","SOLUSDT",1733097638137,36.0,237.16,237.15,207.0]
["binance-futures","SOLUSDT",1733097638198,37.0,237.16,237.15,225.0]
["binance-futures","SOLUSDT",1733097638256,33.0,237.16,237.15,240.0]
["binance-futures","SOLUSDT",1733097638308,37.0,237.16,237.15,241.0]
["binance-futures","SOLUSDT",1733097638407,45.0,237.16,237.15,241.0]
["binance-futures","SOLUSDT",1733097638464,61.0,237.16,237.15,157.0]
["binance-futures","SOLUSDT",1733097638515,107.0,237.16,237.15,103.0]
["binance-futures","SOLUSDT",1733097638566,111.0,237.16,237.15,103.0]
["binance-futures","SOLUSDT",1733097638613,75.0,237.16,237.15,118.0]
["binance-futures","SOLUSDT",1733097638669,69.0,237.16,237.15,122.0]
["binance-futures","SOLUSDT",1733097638715,62.0,237.16,237.15,158.0]
["binance-futures","SOLUSDT",1733097638766,85.0,237.16,237.15,116.0]
["binance-futures","SOLUSDT",1733097638825,89.0,237.16,237.15,116.0]
["binance-futures","SOLUSDT",1733097638875,141.0,237.16,237.15,96.0]
["binance-futures","SOLUSDT",1733097638915,142.0,237.16,237.15,96.0]
["binance-futures","SOLUSDT",1733097639027,142.0,237.16,237.15,89.0]
["binance-futures","SOLUSDT",1733097639058,142.0,237.16,237.15,81.0]
["binance-futures","SOLUSDT",1733097639137,127.0,237.16,237.15,81.0]
["binance-futures","SOLUSDT",1733097639189,370.0,237.15,237.14,1.0]
["binance-futures","SOLUSDT",1733097639238,159.0,237.14,237.13,33.0]
["binance-futures","SOLUSDT",1733097639290,137.0,237.14,237.13,34.0]
["binance-futures","SOLUSDT",1733097639393,138.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097639446,140.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097639499,141.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097639544,134.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097639599,135.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097639619,137.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097639811,137.0,237.14,237.13,37.0]
["binance-futures","SOLUSDT",1733097639863,137.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097639915,118.0,237.14,237.13,36.0]
["binance-futures","SOLUSDT",1733097639968,117.0,237.14,237.13,6.0]
["binance-futures","SOLUSDT",1733097640010,124.0,237.14,237.13,6.0]
["binance-futures","SOLUSDT",1733097640075,143.0,237.14,237.13,6.0]
["binance-futures","SOLUSDT",1733097640181,145.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1733097640235,182.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1733097640287,168.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097640338,168.0,237.14,237.13,6.0]
["binance-futures","SOLUSDT",1733097640422,205.0,237.14,237.13,36.0]
["binance-futures","SOLUSDT",1733097640490,205.0,237.14,237.13,6.0]
["binance-futures","SOLUSDT",1733097640529,205.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1733097640570,207.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1733097640702,194.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1733097640867,188.0,237.14,237.13,9.0]
["binance-futures","SOLUSDT",1733097640898,187.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1733097640970,201.0,237.14,237.13,8.0]
["binance-futures","SOLUSDT",1733097641080,255.0,237.12,237.11,61.0]
["binance-futures","SOLUSDT",1733097641128,265.0,237.12,237.11,61.0]
["binance-futures","SOLUSDT",1733097641183,274.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641232,261.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641282,286.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641341,275.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641391,283.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641444,287.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641496,288.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641552,302.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641604,308.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641657,302.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641705,325.0,237.12,237.11,64.0]
["binance-futures","SOLUSDT",1733097641757,338.0,237.12,237.11,65.0]
["binance-futures","SOLUSDT",1733097641903,331.0,237.12,237.11,65.0]
["binance-futures","SOLUSDT",1733097641970,352.0,237.09,237.08,31.0]
["binance-futures","SOLUSDT",1733097642022,363.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097642073,366.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097642125,377.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097642171,370.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097642223,379.0,237.09,237.08,6.0]
["binance-futures","SOLUSDT",1733097642278,234.0,237.07,237.06,31.0]
["binance-futures","SOLUSDT",1733097642329,283.0,237.07,237.06,31.0]
["binance-futures","SOLUSDT",1733097642380,235.0,237.06,237.05,6.0]
["binance-futures","SOLUSDT",1733097642428,244.0,237.06,237.05,6.0]
["binance-futures","SOLUSDT",1733097642478,245.0,237.06,237.05,6.0]
["binance-futures","SOLUSDT",1733097642536,237.0,237.06,237.05,8.0]
["binance-futures","SOLUSDT",1733097642588,239.0,237.06,237.05,8.0]
["binance-futures","SOLUSDT",1733097642692,228.0,237.06,237.05,38.0]
["binance-futures","SOLUSDT",1733097642733,219.0,237.06,237.05,37.0]
["binance-futures","SOLUSDT",1733097642794,222.0,237.06,237.05,37.0]
["binance-futures","SOLUSDT",1733097642848,122.0,237.06,237.05,90.0]
["binance-futures","SOLUSDT",1733097642901,154.0,237.06,237.05,90.0]
["binance-futures","SOLUSDT",1733097642948,153.0,237.06,237.05,90.0]
["binance-futures","SOLUSDT",1733097643050,158.0,237.06,237.05,37.0]
["binance-futures","SOLUSDT",1733097643106,109.0,237.06,237.05,95.0]
["binance-futures","SOLUSDT",1733097643156,104.0,237.06,237.05,101.0]
["binance-futures","SOLUSDT",1733097643212,139.0,237.06,237.05,45.0]
["binance-futures","SOLUSDT",1733097643314,144.0,237.06,237.05,46.0]
["binance-futures","SOLUSDT",1733097643366,149.0,237.06,237.05,48.0]
["binance-futures","SOLUSDT",1733097643418,93.0,237.06,237.05,53.0]
["binance-futures","SOLUSDT",1733097643463,93.0,237.06,237.05,64.0]
["binance-futures","SOLUSDT",1733097643520,83.0,237.06,237.05,67.0]
["binance-futures","SOLUSDT",1733097643625,83.0,237.06,237.05,81.0]
["binance-futures","SOLUSDT",1733097643683,83.0,237.06,237.05,90.0]
["binance-futures","SOLUSDT",1733097643735,83.0,237.06,237.05,77.0]
["binance-futures","SOLUSDT",1733097643768,69.0,237.06,237.05,75.0]
["binance-futures","SOLUSDT",1733097643838,120.0,237.06,237.05,69.0]
["binance-futures","SOLUSDT",1733097643893,120.0,237.06,237.05,39.0]
["binance-futures","SOLUSDT",1733097643933,143.0,237.06,237.05,31.0]
["binance-futures","SOLUSDT",1733097644031,89.0,237.06,237.05,96.0]
["binance-futures","SOLUSDT",1733097644096,79.0,237.06,237.05,96.0]
["binance-futures","SOLUSDT",1733097644153,73.0,237.06,237.05,96.0]
["binance-futures","SOLUSDT",1733097644203,71.0,237.06,237.05,117.0]
["binance-futures","SOLUSDT",1733097644254,62.0,237.06,237.05,133.0]
["binance-futures","SOLUSDT",1733097644358,49.0,237.06,237.05,104.0]
["binance-futures","SOLUSDT",1733097644408,55.0,237.06,237.05,156.0]
["binance-futures","SOLUSDT",1733097644463,36.0,237.06,237.05,188.0]
["binance-futures","SOLUSDT",1733097644516,17.0,237.06,237.05,202.0]
["binance-futures","SOLUSDT",1733097644610,18.0,237.06,237.05,202.0]
["binance-futures","SOLUSDT",1733097644673,14.0,237.06,237.05,202.0]
["binance-futures","SOLUSDT",1733097644776,14.0,237.06,237.05,203.0]
["binance-futures","SOLUSDT",1733097644824,14.0,237.06,237.05,207.0]
["binance-futures","SOLUSDT",1733097644883,51.0,237.11,237.1,403.0]
["binance-futures","SOLUSDT",1733097644934,134.0,237.1,237.09,36.0]
["binance-futures","SOLUSDT",1733097644985,98.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733097645033,102.0,237.1,237.09,41.0]
["binance-futures","SOLUSDT",1733097645087,109.0,237.1,237.09,35.0]
["binance-futures","SOLUSDT",1733097645138,110.0,237.1,237.09,37.0]
["binance-futures","SOLUSDT",1733097645182,110.0,237.1,237.09,38.0]
["binance-futures","SOLUSDT",1733097645233,108.0,237.1,237.09,101.0]
["binance-futures","SOLUSDT",1733097645284,56.0,237.1,237.09,137.0]
["binance-futures","SOLUSDT",1733097645344,60.0,237.1,237.09,145.0]
["binance-futures","SOLUSDT",1733097645397,60.0,237.1,237.09,153.0]
["binance-futures","SOLUSDT",1733097645452,30.0,237.11,237.1,482.0]
["binance-futures","SOLUSDT",1733097645504,30.0,237.11,237.1,408.0]
["binance-futures","SOLUSDT",1733097645609,30.0,237.11,237.1,410.0]
["binance-futures","SOLUSDT",1733097645661,82.0,237.11,237.1,130.0]
["binance-futures","SOLUSDT",1733097645704,130.0,237.11,237.1,49.0]
["binance-futures","SOLUSDT",1733097645765,132.0,237.11,237.1,50.0]
["binance-futures","SOLUSDT",1733097645925,133.0,237.11,237.1,119.0]
["binance-futures","SOLUSDT",1733097645976,74.0,237.11,237.1,271.0]
["binance-futures","SOLUSDT",1733097646023,56.0,237.11,237.1,119.0]
["binance-futures","SOLUSDT",1733097646085,56.0,237.11,237.1,120.0]
["binance-futures","SOLUSDT",1733097646135,56.0,237.11,237.1,115.0]
["binance-futures","SOLUSDT",1733097646174,24.0,237.11,237.1,121.0]
["binance-futures","SOLUSDT",1733097646231,24.0,237.11,237.1,124.0]
["binance-futures","SOLUSDT",1733097646291,28.0,237.11,237.1,119.0]
["binance-futures","SOLUSDT",1733097646343,80.0,237.11,237.1,89.0]
["binance-futures","SOLUSDT",1733097646393,81.0,237.11,237.1,92.0]
["binance-futures","SOLUSDT",1733097646528,87.0,237.11,237.1,135.0]
["binance-futures","SOLUSDT",1733097646759,90.0,237.11,237.1,136.0]
["binance-futures","SOLUSDT",1733097646811,90.0,237.11,237.1,137.0]
["binance-futures","SOLUSDT",1733097646898,33.0,237.11,237.1,137.0]
["binance-futures","SOLUSDT",1733097647133,28.0,237.11,237.1,136.0]
["binance-futures","SOLUSDT",1733097647169,28.0,237.11,237.1,140.0]
["binance-futures","SOLUSDT",1733097647278,45.0,237.11,237.1,142.0]
["binance-futures","SOLUSDT",1733097647341,53.0,237.11,237.1,152.0]
["binance-futures","SOLUSDT",1733097647434,42.0,237.11,237.1,146.0]
["binance-futures","SOLUSDT",1733097647549,40.0,237.11,237.1,146.0]
["binance-futures","SOLUSDT",1733097647661,40.0,237.11,237.1,147.0]
["binance-futures","SOLUSDT",1733097647712,52.0,237.11,237.1,305.0]
["binance-futures","SOLUSDT",1733097647764,26.0,237.11,237.1,316.0]
["binance-futures","SOLUSDT",1733097647915,51.0,237.11,237.1,316.0]
["binance-futures","SOLUSDT",1733097647950,51.0,237.11,237.1,310.0]
["binance-futures","SOLUSDT",1733097648119,45.0,237.11,237.1,316.0]
["binance-futures","SOLUSDT",1733097648237,29.0,237.12,237.11,497.0]
["binance-futures","SOLUSDT",1733097648289,22.0,237.12,237.11,460.0]
["binance-futures","SOLUSDT",1733097648340,19.0,237.12,237.11,486.0]
["binance-futures","SOLUSDT",1733097648391,19.0,237.12,237.11,488.0]
["binance-futures","SOLUSDT",1733097648442,18.0,237.12,237.11,489.0]
["binance-futures","SOLUSDT",1733097648468,18.0,237.12,237.11,521.0]
["binance-futures","SOLUSDT",1733097648599,18.0,237.12,237.11,527.0]
["binance-futures","SOLUSDT",1733097648652,19.0,237.12,237.11,527.0]
["binance-futures","SOLUSDT",1733097648745,19.0,237.12,237.11,530.0]
["binance-futures","SOLUSDT",1733097648909,19.0,237.12,237.11,529.0]
["binance-futures","SOLUSDT",1733097648957,20.0,237.12,237.11,531.0]
["binance-futures","SOLUSDT",1733097649016,21.0,237.12,237.11,533.0]
["binance-futures","SOLUSDT",1733097649050,21.0,237.12,237.11,539.0]
["binance-futures","SOLUSDT",1733097649161,21.0,237.12,237.11,543.0]
["binance-futures","SOLUSDT",1733097649279,21.0,237.12,237.11,549.0]
["binance-futures","SOLUSDT",1733097649331,21.0,237.12,237.11,550.0]
["binance-futures","SOLUSDT",1733097649407,22.0,237.12,237.11,550.0]
["binance-futures","SOLUSDT",1733097649488,23.0,237.12,237.11,550.0]
["binance-futures","SOLUSDT",1733097649541,23.0,237.12,237.11,556.0]
["binance-futures","SOLUSDT",1733097649640,9.0,237.12,237.11,551.0]
["binance-futures","SOLUSDT",1733097649751,15.0,237.12,237.11,551.0]
["binance-futures","SOLUSDT",1733097649908,14.0,237.12,237.11,545.0]
["binance-futures","SOLUSDT",1733097650117,15.0,237.12,237.11,545.0]
["binance-futures","SOLUSDT",1733097650153,15.0,237.12,237.11,503.0]
["binance-futures","SOLUSDT",1733097650216,15.0,237.12,237.11,519.0]
["binance-futures","SOLUSDT",1733097650322,17.0,237.12,237.11,521.0]
["binance-futures","SOLUSDT",1733097650375,16.0,237.12,237.11,527.0]
["binance-futures","SOLUSDT",1733097650421,16.0,237.12,237.11,554.0]
["binance-futures","SOLUSDT",1733097650485,28.0,237.12,237.11,554.0]
["binance-futures","SOLUSDT",1733097650683,28.0,237.12,237.11,559.0]
["binance-futures","SOLUSDT",1733097650789,130.0,237.12,237.11,191.0]
["binance-futures","SOLUSDT",1733097650846,115.0,237.12,237.11,187.0]
["binance-futures","SOLUSDT",1733097650889,115.0,237.12,237.11,141.0]
["binance-futures","SOLUSDT",1733097650947,126.0,237.12,237.11,141.0]
["binance-futures","SOLUSDT",1733097651108,115.0,237.12,237.11,141.0]
["binance-futures","SOLUSDT",1733097651164,125.0,237.12,237.11,92.0]
["binance-futures","SOLUSDT",1733097651268,142.0,237.12,237.11,92.0]
["binance-futures","SOLUSDT",1733097651370,131.0,237.12,237.11,92.0]
["binance-futures","SOLUSDT",1733097651410,124.0,237.12,237.11,92.0]
["binance-futures","SOLUSDT",1733097651463,128.0,237.12,237.11,96.0]
["binance-futures","SOLUSDT",1733097651527,114.0,237.12,237.11,96.0]
["binance-futures","SOLUSDT",1733097651577,126.0,237.12,237.11,96.0]
["binance-futures","SOLUSDT",1733097651632,103.0,237.12,237.11,96.0]
["binance-futures","SOLUSDT",1733097651681,110.0,237.12,237.11,96.0]
["binance-futures","SOLUSDT",1733097651722,103.0,237.12,237.11,96.0]
["binance-futures","SOLUSDT",1733097651765,97.0,237.12,237.11,97.0]
["binance-futures","SOLUSDT",1733097651841,99.0,237.12,237.11,94.0]
["binance-futures","SOLUSDT",1733097651982,120.0,237.12,237.11,93.0]
["binance-futures","SOLUSDT",1733097652050,113.0,237.12,237.11,93.0]
["binance-futures","SOLUSDT",1733097652068,120.0,237.12,237.11,93.0]
["binance-futures","SOLUSDT",1733097652149,121.0,237.12,237.11,93.0]
["binance-futures","SOLUSDT",1733097652201,126.0,237.12,237.11,93.0]
["binance-futures","SOLUSDT",1733097652262,127.0,237.12,237.11,93.0]
["binance-futures","SOLUSDT",1733097652310,119.0,237.12,237.11,93.0]
["binance-futures","SOLUSDT",1733097652364,66.0,237.13,237.12,1224.0]
["binance-futures","SOLUSDT",1733097652420,67.0,237.13,237.12,1218.0]
["binance-futures","SOLUSDT",1733097652521,67.0,237.13,237.12,1233.0]
["binance-futures","SOLUSDT",1733097652576,66.0,237.13,237.12,1229.0]
["binance-futures","SOLUSDT",1733097652683,72.0,237.13,237.12,1229.0]
["binance-futures","SOLUSDT",1733097652742,68.0,237.13,237.12,1230.0]
["binance-futures","SOLUSDT",1733097652788,67.0,237.13,237.12,1229.0]
["binance-futures","SOLUSDT",1733097652843,67.0,237.13,237.12,1234.0]
["binance-futures","SOLUSDT",1733097652896,8.0,237.13,237.12,1399.0]
["binance-futures","SOLUSDT",1733097652949,50.0,237.14,237.13,414.0]
["binance-futures","SOLUSDT",1733097653000,125.0,237.14,237.13,415.0]
["binance-futures","SOLUSDT",1733097653052,26.0,237.14,237.13,429.0]
["binance-futures","SOLUSDT",1733097653103,23.0,237.14,237.13,429.0]
["binance-futures","SOLUSDT",1733097653151,6.0,237.15,237.14,288.0]
["binance-futures","SOLUSDT",1733097653204,1.0,237.15,237.14,744.0]
["binance-futures","SOLUSDT",1733097653256,15.0,237.17,237.16,690.0]
["binance-futures","SOLUSDT",1733097653307,44.0,237.17,237.16,676.0]
["binance-futures","SOLUSDT",1733097653358,133.0,237.17,237.16,349.0]
["binance-futures","SOLUSDT",1733097653409,122.0,237.17,237.16,58.0]
["binance-futures","SOLUSDT",1733097653460,128.0,237.17,237.16,69.0]
["binance-futures","SOLUSDT",1733097653509,128.0,237.17,237.16,77.0]
["binance-futures","SOLUSDT",1733097653552,127.0,237.17,237.16,77.0]
["binance-futures","SOLUSDT",1733097653616,130.0,237.17,237.16,78.0]
["binance-futures","SOLUSDT",1733097653714,130.0,237.17,237.16,77.0]
["binance-futures","SOLUSDT",1733097653916,130.0,237.17,237.16,80.0]
["binance-futures","SOLUSDT",1733097654031,131.0,237.17,237.16,80.0]
["binance-futures","SOLUSDT",1733097654179,132.0,237.17,237.16,80.0]
["binance-futures","SOLUSDT",1733097654285,132.0,237.17,237.16,81.0]
["binance-futures","SOLUSDT",1733097654393,118.0,237.17,237.16,106.0]
["binance-futures","SOLUSDT",1733097654441,118.0,237.17,237.16,108.0]
["binance-futures","SOLUSDT",1733097654499,73.0,237.17,237.16,147.0]
["binance-futures","SOLUSDT",1733097654547,66.0,237.17,237.16,147.0]
["binance-futures","SOLUSDT",1733097654701,126.0,237.17,237.16,147.0]
["binance-futures","SOLUSDT",1733097654757,127.0,237.17,237.16,145.0]
["binance-futures","SOLUSDT",1733097654910,80.0,237.17,237.16,157.0]
["binance-futures","SOLUSDT",1733097655069,124.0,237.17,237.16,107.0]
["binance-futures","SOLUSDT",1733097655123,133.0,237.17,237.16,106.0]
["binance-futures","SOLUSDT",1733097655225,132.0,237.17,237.16,108.0]
["binance-futures","SOLUSDT",1733097655267,133.0,237.17,237.16,111.0]
["binance-futures","SOLUSDT",1733097655330,135.0,237.17,237.16,111.0]
["binance-futures","SOLUSDT",1733097655385,164.0,237.17,237.16,113.0]
["binance-futures","SOLUSDT",1733097655434,163.0,237.17,237.16,113.0]
["binance-futures","SOLUSDT",1733097655540,163.0,237.17,237.16,116.0]
["binance-futures","SOLUSDT",1733097655583,163.0,237.17,237.16,103.0]
["binance-futures","SOLUSDT",1733097655641,164.0,237.17,237.16,103.0]
["binance-futures","SOLUSDT",1733097655699,101.0,237.17,237.16,126.0]
["binance-futures","SOLUSDT",1733097655752,152.0,237.17,237.16,114.0]
["binance-futures","SOLUSDT",1733097655789,117.0,237.17,237.16,106.0]
["binance-futures","SOLUSDT",1733097655858,154.0,237.17,237.16,104.0]
["binance-futures","SOLUSDT",1733097655908,153.0,237.17,237.16,103.0]
["binance-futures","SOLUSDT",1733097655960,154.0,237.17,237.16,103.0]
["binance-futures","SOLUSDT",1733097656015,116.0,237.17,237.16,103.0]
["binance-futures","SOLUSDT",1733097656064,117.0,237.17,237.16,103.0]
["binance-futures","SOLUSDT",1733097656171,138.0,237.17,237.16,103.0]
["binance-futures","SOLUSDT",1733097656370,138.0,237.17,237.16,99.0]
["binance-futures","SOLUSDT",1733097656421,137.0,237.17,237.16,100.0]
["binance-futures","SOLUSDT",1733097656486,144.0,237.17,237.16,98.0]
["binance-futures","SOLUSDT",1733097656633,145.0,237.17,237.16,98.0]
["binance-futures","SOLUSDT",1733097656684,157.0,237.17,237.16,98.0]
["binance-futures","SOLUSDT",1733097656853,236.0,237.15,237.14,7.0]
["binance-futures","SOLUSDT",1733097656904,58.0,237.15,237.14,95.0]
["binance-futures","SOLUSDT",1733097656956,59.0,237.15,237.14,119.0]
["binance-futures","SOLUSDT",1733097657010,80.0,237.16,237.15,180.0]
["binance-futures","SOLUSDT",1733097657057,81.0,237.16,237.15,167.0]
["binance-futures","SOLUSDT",1733097657216,82.0,237.16,237.15,167.0]
["binance-futures","SOLUSDT",1733097657344,107.0,237.16,237.15,46.0]
["binance-futures","SOLUSDT",1733097657386,107.0,237.16,237.15,47.0]
["binance-futures","SOLUSDT",1733097657446,127.0,237.16,237.15,47.0]
["binance-futures","SOLUSDT",1733097657500,127.0,237.16,237.15,55.0]
["binance-futures","SOLUSDT",1733097657548,137.0,237.16,237.15,55.0]
["binance-futures","SOLUSDT",1733097657573,137.0,237.16,237.15,56.0]
["binance-futures","SOLUSDT",1733097657632,101.0,237.16,237.15,60.0]
["binance-futures","SOLUSDT",1733097657710,137.0,237.16,237.15,53.0]
["binance-futures","SOLUSDT",1733097657813,144.0,237.16,237.15,13.0]
["binance-futures","SOLUSDT",1733097657869,152.0,237.16,237.15,13.0]
["binance-futures","SOLUSDT",1733097657914,157.0,237.16,237.15,14.0]
["binance-futures","SOLUSDT",1733097657974,91.0,237.13,237.12,1076.0]
["binance-futures","SOLUSDT",1733097658025,341.0,237.13,237.12,1072.0]
["binance-futures","SOLUSDT",1733097658076,355.0,237.13,237.12,1073.0]
["binance-futures","SOLUSDT",1733097658125,369.0,237.13,237.12,1073.0]
["binance-futures","SOLUSDT",1733097658282,352.0,237.13,237.12,1081.0]
["binance-futures","SOLUSDT",1733097658336,306.0,237.13,237.12,1081.0]
["binance-futures","SOLUSDT",1733097658395,311.0,237.13,237.12,1088.0]
["binance-futures","SOLUSDT",1733097658433,318.0,237.13,237.12,1088.0]
["binance-futures","SOLUSDT",1733097658500,304.0,237.13,237.12,1088.0]
["binance-futures","SOLUSDT",1733097658552,246.0,237.13,237.12,1093.0]
["binance-futures","SOLUSDT",1733097658603,269.0,237.13,237.12,1093.0]
["binance-futures","SOLUSDT",1733097658650,272.0,237.13,237.12,1094.0]
["binance-futures","SOLUSDT",1733097658810,272.0,237.13,237.12,1099.0]
["binance-futures","SOLUSDT",1733097658967,383.0,237.11,237.1,10.0]
["binance-futures","SOLUSDT",1733097659018,408.0,237.11,237.09,89.0]
["binance-futures","SOLUSDT",1733097659069,392.0,237.1,237.09,14.0]
["binance-futures","SOLUSDT",1733097659119,484.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097659172,316.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097659223,321.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097659274,350.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097659326,361.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097659380,367.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097659426,389.0,237.09,237.08,32.0]
["binance-futures","SOLUSDT",1733097659479,389.0,237.09,237.08,33.0]
["binance-futures","SOLUSDT",1733097659529,328.0,237.09,237.08,3.0]
["binance-futures","SOLUSDT",1733097659640,324.0,237.09,237.08,5.0]
["binance-futures","SOLUSDT",1733097659691,315.0,237.09,237.08,6.0]
["binance-futures","SOLUSDT",1733097659726,322.0,237.09,237.08,6.0]
["binance-futures","SOLUSDT",1733097659849,334.0,237.09,237.08,6.0]
["binance-futures","SOLUSDT",1733097659950,344.0,237.09,237.08,6.0]
["binance-futures","SOLUSDT",1733097660059,353.0,237.09,237.08,4.0]
["binance-futures","SOLUSDT",1733097660114,367.0,237.09,237.08,4.0]
["binance-futures","SOLUSDT",1733097660161,374.0,237.09,237.08,5.0]
["binance-futures","SOLUSDT",1733097660218,357.0,237.09,237.08,5.0]
["binance-futures","SOLUSDT",1733097660271,363.0,237.09,237.08,5.0]
["binance-futures","SOLUSDT",1733097660321,358.0,237.09,237.08,5.0]
["binance-futures","SOLUSDT",1733097660376,180.0,237.08,237.07,36.0]
["binance-futures","SOLUSDT",1733097660427,182.0,237.08,237.07,6.0]
["binance-futures","SOLUSDT",1733097660478,177.0,237.08,237.07,36.0]
["binance-futures","SOLUSDT",1733097660511,185.0,237.08,237.07,7.0]
["binance-futures","SOLUSDT",1733097660581,376.0,237.07,237.06,11.0]
["binance-futures","SOLUSDT",1733097660631,427.0,237.07,237.06,44.0]
["binance-futures","SOLUSDT",1733097660678,451.0,237.07,237.06,44.0]
["binance-futures","SOLUSDT",1733097660734,323.0,237.06,237.05,2.0]
["binance-futures","SOLUSDT",1733097660786,327.0,237.06,237.05,16.0]
["binance-futures","SOLUSDT",1733097660838,326.0,237.06,237.05,17.0]
["binance-futures","SOLUSDT",1733097660890,342.0,237.06,237.05,17.0]
["binance-futures","SOLUSDT",1733097660932,342.0,237.06,237.05,15.0]
["binance-futures","SOLUSDT",1733097661046,369.0,237.04,237.03,3.0]
["binance-futures","SOLUSDT",1733097661098,334.0,237.04,237.03,2.0]
["binance-futures","SOLUSDT",1733097661149,202.0,237.04,237.03,32.0]
["binance-futures","SOLUSDT",1733097661199,225.0,237.04,237.03,2.0]
["binance-futures","SOLUSDT",1733097661253,226.0,237.04,237.03,2.0]
["binance-futures","SOLUSDT",1733097661304,475.0,237.01,237.0,627.0]
["binance-futures","SOLUSDT",1733097661355,506.0,237.01,237.0,626.0]
["binance-futures","SOLUSDT",1733097661406,42.0,236.99,236.98,11.0]
["binance-futures","SOLUSDT",1733097661457,174.0,236.98,236.97,41.0]
["binance-futures","SOLUSDT",1733097661510,81.0,236.99,236.98,356.0]
["binance-futures","SOLUSDT",1733097661561,33.0,237.0,236.99,375.0]
["binance-futures","SOLUSDT",1733097661612,54.0,237.0,236.99,230.0]
["binance-futures","SOLUSDT",1733097661663,33.0,237.0,236.99,107.0]
["binance-futures","SOLUSDT",1733097661712,34.0,237.0,236.99,107.0]
["binance-futures","SOLUSDT",1733097661767,37.0,237.0,236.99,111.0]
["binance-futures","SOLUSDT",1733097661821,117.0,237.01,237.0,53.0]
["binance-futures","SOLUSDT",1733097661872,98.0,237.0,236.99,13.0]
["binance-futures","SOLUSDT",1733097661923,52.0,237.0,236.99,47.0]
["binance-futures","SOLUSDT",1733097661973,60.0,237.0,236.99,5.0]
["binance-futures","SOLUSDT",1733097662025,69.0,237.0,236.99,7.0]
["binance-futures","SOLUSDT",1733097662076,77.0,237.0,236.99,7.0]
["binance-futures","SOLUSDT",1733097662235,139.0,237.0,236.99,7.0]
["binance-futures","SOLUSDT",1733097662337,140.0,237.0,236.99,7.0]
["binance-futures","SOLUSDT",1733097662385,134.0,237.0,236.99,74.0]
["binance-futures","SOLUSDT",1733097662439,149.0,237.0,236.99,4.0]
["binance-futures","SOLUSDT",1733097662493,190.0,237.0,236.99,4.0]
["binance-futures","SOLUSDT",1733097662539,204.0,237.0,236.99,4.0]
["binance-futures","SOLUSDT",1733097662593,206.0,237.0,236.99,5.0]
["binance-futures","SOLUSDT",1733097662649,233.0,237.0,236.99,9.0]
["binance-futures","SOLUSDT",1733097662699,233.0,237.0,236.99,14.0]
["binance-futures","SOLUSDT",1733097662750,235.0,237.0,236.99,14.0]
["binance-futures","SOLUSDT",1733097662803,83.0,237.0,236.99,101.0]
["binance-futures","SOLUSDT",1733097662856,81.0,237.0,236.99,101.0]
["binance-futures","SOLUSDT",1733097662904,80.0,237.0,236.99,101.0]
["binance-futures","SOLUSDT",1733097662955,81.0,237.0,236.99,102.0]
["binance-futures","SOLUSDT",1733097663013,111.0,237.0,236.99,59.0]
["binance-futures","SOLUSDT",1733097663059,109.0,237.0,236.99,59.0]
["binance-futures","SOLUSDT",1733097663171,201.0,236.98,236.97,19.0]
["binance-futures","SOLUSDT",1733097663222,197.0,236.98,236.97,20.0]
["binance-futures","SOLUSDT",1733097663274,204.0,236.98,236.97,18.0]
["binance-futures","SOLUSDT",1733097663326,208.0,236.98,236.97,15.0]
["binance-futures","SOLUSDT",1733097663377,387.0,236.97,236.96,42.0]
["binance-futures","SOLUSDT",1733097663429,375.0,236.97,236.96,42.0]
["binance-futures","SOLUSDT",1733097663481,403.0,236.97,236.96,43.0]
["binance-futures","SOLUSDT",1733097663527,407.0,236.97,236.96,44.0]
["binance-futures","SOLUSDT",1733097663581,415.0,236.97,236.96,44.0]
["binance-futures","SOLUSDT",1733097663636,326.0,236.97,236.96,44.0]
["binance-futures","SOLUSDT",1733097663678,215.0,236.97,236.96,46.0]
["binance-futures","SOLUSDT",1733097663737,215.0,236.97,236.96,96.0]
["binance-futures","SOLUSDT",1733097663785,215.0,236.97,236.96,101.0]
["binance-futures","SOLUSDT",1733097663837,212.0,236.97,236.96,101.0]
["binance-futures","SOLUSDT",1733097663893,210.0,236.97,236.96,101.0]
["binance-futures","SOLUSDT",1733097663942,146.0,236.97,236.96,101.0]
["binance-futures","SOLUSDT",1733097663998,118.0,236.97,236.96,113.0]
["binance-futures","SOLUSDT",1733097664041,186.0,236.97,236.96,38.0]
["binance-futures","SOLUSDT",1733097664097,143.0,236.97,236.96,91.0]
["binance-futures","SOLUSDT",1733097664153,140.0,236.97,236.96,95.0]
["binance-futures","SOLUSDT",1733097664204,143.0,236.97,236.96,101.0]
["binance-futures","SOLUSDT",1733097664254,143.0,236.97,236.96,102.0]
["binance-futures","SOLUSDT",1733097664304,143.0,236.97,236.96,44.0]
["binance-futures","SOLUSDT",1733097664359,143.0,236.97,236.96,46.0]
["binance-futures","SOLUSDT",1733097664406,96.0,236.97,236.96,54.0]
["binance-futures","SOLUSDT",1733097664514,96.0,236.97,236.96,58.0]
["binance-futures","SOLUSDT",1733097664669,38.0,236.97,236.96,124.0]
["binance-futures","SOLUSDT",1733097664716,40.0,236.97,236.96,126.0]
["binance-futures","SOLUSDT",1733097664776,49.0,236.97,236.96,127.0]
["binance-futures","SOLUSDT",1733097664931,49.0,236.97,236.96,166.0]
["binance-futures","SOLUSDT",1733097664982,41.0,236.97,236.96,166.0]
["binance-futures","SOLUSDT",1733097665037,16.0,236.99,236.98,407.0]
["binance-futures","SOLUSDT",1733097665087,4.0,236.99,236.98,530.0]
["binance-futures","SOLUSDT",1733097665134,5.0,236.99,236.98,575.0]
["binance-futures","SOLUSDT",1733097665192,4.0,236.99,236.98,581.0]
["binance-futures","SOLUSDT",1733097665238,4.0,236.99,236.98,585.0]
["binance-futures","SOLUSDT",1733097665350,63.0,237.02,237.01,402.0]
["binance-futures","SOLUSDT",1733097665401,9.0,237.02,237.01,726.0]
["binance-futures","SOLUSDT",1733097665452,3.0,237.03,237.02,710.0]
["binance-futures","SOLUSDT",1733097665503,54.0,237.04,237.03,462.0]
["binance-futures","SOLUSDT",1733097665554,10.0,237.04,237.03,600.0]
["binance-futures","SOLUSDT",1733097665607,11.0,237.04,237.03,607.0]
["binance-futures","SOLUSDT",1733097665657,11.0,237.04,237.03,620.0]
["binance-futures","SOLUSDT",1733097665710,11.0,237.04,237.03,506.0]
["binance-futures","SOLUSDT",1733097665760,41.0,237.04,237.03,348.0]
["binance-futures","SOLUSDT",1733097665812,135.0,237.04,237.03,12.0]
["binance-futures","SOLUSDT",1733097665864,2.0,237.03,237.02,11.0]
["binance-futures","SOLUSDT",1733097665914,54.0,237.03,237.02,40.0]
["binance-futures","SOLUSDT",1733097665961,51.0,237.03,237.02,81.0]
["binance-futures","SOLUSDT",1733097666074,42.0,237.03,237.02,110.0]
["binance-futures","SOLUSDT",1733097666125,58.0,237.03,237.02,110.0]
["binance-futures","SOLUSDT",1733097666169,40.0,237.03,237.02,110.0]
["binance-futures","SOLUSDT",1733097666228,41.0,237.03,237.02,110.0]
["binance-futures","SOLUSDT",1733097666334,53.0,237.03,237.02,110.0]
["binance-futures","SOLUSDT",1733097666383,55.0,237.03,237.02,131.0]
["binance-futures","SOLUSDT",1733097666425,48.0,237.03,237.02,131.0]
["binance-futures","SOLUSDT",1733097666488,59.0,237.03,237.02,126.0]
["binance-futures","SOLUSDT",1733097666539,67.0,237.03,237.02,126.0]
["binance-futures","SOLUSDT",1733097666592,120.0,237.03,237.02,32.0]
["binance-futures","SOLUSDT",1733097666644,130.0,237.03,237.02,32.0]
["binance-futures","SOLUSDT",1733097666699,235.0,237.01,236.99,18.0]
["binance-futures","SOLUSDT",1733097666749,28.0,236.99,236.98,41.0]
["binance-futures","SOLUSDT",1733097666801,18.0,236.99,236.98,43.0]
["binance-futures","SOLUSDT",1733097666846,28.0,236.99,236.98,43.0]
["binance-futures","SOLUSDT",1733097666903,34.0,236.99,236.98,44.0]
["binance-futures","SOLUSDT",1733097667009,36.0,236.99,236.98,49.0]
["binance-futures","SOLUSDT",1733097667061,17.0,236.99,236.98,49.0]
["binance-futures","SOLUSDT",1733097667114,30.0,236.99,236.98,108.0]
["binance-futures","SOLUSDT",1733097667209,21.0,236.99,236.98,128.0]
["binance-futures","SOLUSDT",1733097667270,11.0,236.99,236.98,135.0]
["binance-futures","SOLUSDT",1733097667320,9.0,236.99,236.98,171.0]
["binance-futures","SOLUSDT",1733097667373,6.0,236.99,236.98,202.0]
["binance-futures","SOLUSDT",1733097667421,24.0,236.99,236.98,204.0]
["binance-futures","SOLUSDT",1733097667527,24.0,236.99,236.98,206.0]
["binance-futures","SOLUSDT",1733097667630,32.0,236.99,236.98,208.0]
["binance-futures","SOLUSDT",1733097667688,32.0,236.99,236.98,172.0]
["binance-futures","SOLUSDT",1733097667741,206.0,237.01,237.0,40.0]
["binance-futures","SOLUSDT",1733097667793,214.0,237.01,237.0,42.0]
["binance-futures","SOLUSDT",1733097667843,219.0,237.01,237.0,43.0]
["binance-futures","SOLUSDT",1733097667896,219.0,237.01,237.0,42.0]
["binance-futures","SOLUSDT",1733097668103,223.0,237.01,237.0,42.0]
["binance-futures","SOLUSDT",1733097668264,50.0,236.99,236.98,83.0]
["binance-futures","SOLUSDT",1733097668315,233.0,236.99,236.98,80.0]
["binance-futures","SOLUSDT",1733097668366,227.0,236.99,236.98,48.0]
["binance-futures","SOLUSDT",1733097668417,232.0,236.99,236.98,94.0]
["binance-futures","SOLUSDT",1733097668463,232.0,236.99,236.98,95.0]
["binance-futures","SOLUSDT",1733097668518,152.0,236.99,236.98,96.0]
["binance-futures","SOLUSDT",1733097668573,141.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733097668627,139.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733097668677,147.0,236.99,236.98,104.0]
["binance-futures","SOLUSDT",1733097668826,152.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733097668881,186.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733097668928,192.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733097668992,193.0,236.99,236.98,105.0]
["binance-futures","SOLUSDT",1733097669041,145.0,236.99,236.98,161.0]
["binance-futures","SOLUSDT",1733097669087,157.0,236.99,236.98,136.0]
["binance-futures","SOLUSDT",1733097669146,145.0,236.99,236.98,139.0]
["binance-futures","SOLUSDT",1733097669197,148.0,236.99,236.98,127.0]
["binance-futures","SOLUSDT",1733097669237,148.0,236.99,236.98,117.0]
["binance-futures","SOLUSDT",1733097669299,150.0,236.99,236.98,117.0]
["binance-futures","SOLUSDT",1733097669353,149.0,236.99,236.98,50.0]
["binance-futures","SOLUSDT",1733097669412,159.0,236.99,236.98,53.0]
["binance-futures","SOLUSDT",1733097669463,213.0,236.97,236.96,56.0]
["binance-futures","SOLUSDT",1733097669516,216.0,236.97,236.96,56.0]
["binance-futures","SOLUSDT",1733097669561,218.0,236.97,236.96,54.0]
["binance-futures","SOLUSDT",1733097669618,191.0,236.97,236.96,26.0]
["binance-futures","SOLUSDT",1733097669707,191.0,236.97,236.96,80.0]
["binance-futures","SOLUSDT",1733097669769,193.0,236.97,236.96,75.0]
["binance-futures","SOLUSDT",1733097669825,130.0,236.97,236.96,75.0]
["binance-futures","SOLUSDT",1733097669864,131.0,236.97,236.96,76.0]
["binance-futures","SOLUSDT",1733097669911,131.0,236.97,236.96,94.0]
["binance-futures","SOLUSDT",1733097669976,131.0,236.97,236.96,41.0]
["binance-futures","SOLUSDT",1733097670035,131.0,236.97,236.96,43.0]
["binance-futures","SOLUSDT",1733097670086,138.0,236.97,236.96,43.0]
["binance-futures","SOLUSDT",1733097670133,146.0,236.97,236.96,41.0]
["binance-futures","SOLUSDT",1733097670193,42.0,236.95,236.94,31.0]
["binance-futures","SOLUSDT",1733097670244,307.0,236.95,236.94,27.0]
["binance-futures","SOLUSDT",1733097670296,306.0,236.95,236.94,27.0]
["binance-futures","SOLUSDT",1733097670347,313.0,236.95,236.94,28.0]
["binance-futures","SOLUSDT",1733097670399,317.0,236.95,236.94,28.0]
["binance-futures","SOLUSDT",1733097670451,307.0,236.95,236.94,28.0]
["binance-futures","SOLUSDT",1733097670500,267.0,236.95,236.94,28.0]
["binance-futures","SOLUSDT",1733097670556,256.0,236.95,236.94,35.0]
["binance-futures","SOLUSDT",1733097670608,254.0,236.95,236.94,35.0]
["binance-futures","SOLUSDT",1733097670662,134.0,236.95,236.94,92.0]
["binance-futures","SOLUSDT",1733097670713,72.0,236.95,236.94,160.0]
["binance-futures","SOLUSDT",1733097670766,26.0,236.95,236.94,209.0]
["binance-futures","SOLUSDT",1733097670813,22.0,236.95,236.94,199.0]
["binance-futures","SOLUSDT",1733097670868,43.0,236.97,236.96,503.0]
["binance-futures","SOLUSDT",1733097670915,8.0,236.97,236.96,514.0]
["binance-futures","SOLUSDT",1733097670970,4.0,236.97,236.96,514.0]
["binance-futures","SOLUSDT",1733097671127,34.0,236.97,236.96,343.0]
["binance-futures","SOLUSDT",1733097671173,35.0,236.97,236.96,344.0]
["binance-futures","SOLUSDT",1733097671282,34.0,236.97,236.96,390.0]
["binance-futures","SOLUSDT",1733097671331,34.0,236.97,236.96,349.0]
["binance-futures","SOLUSDT",1733097671371,34.0,236.97,236.96,310.0]
["binance-futures","SOLUSDT",1733097671426,64.0,236.97,236.96,298.0]
["binance-futures","SOLUSDT",1733097671490,69.0,236.97,236.96,298.0]
["binance-futures","SOLUSDT",1733097671527,69.0,236.97,236.96,278.0]
["binance-futures","SOLUSDT",1733097671589,67.0,236.97,236.96,273.0]
["binance-futures","SOLUSDT",1733097671697,75.0,236.97,236.96,273.0]
["binance-futures","SOLUSDT",1733097671754,321.0,236.97,236.95,48.0]
["binance-futures","SOLUSDT",1733097671805,339.0,236.96,236.95,61.0]
["binance-futures","SOLUSDT",1733097671856,86.0,236.95,236.94,34.0]
["binance-futures","SOLUSDT",1733097671907,12.0,236.94,236.93,8.0]
["binance-futures","SOLUSDT",1733097671958,220.0,236.94,236.93,3.0]
["binance-futures","SOLUSDT",1733097672009,31.0,236.93,236.92,9.0]
["binance-futures","SOLUSDT",1733097672061,149.0,236.93,236.92,7.0]
["binance-futures","SOLUSDT",1733097672112,90.0,236.93,236.92,3.0]
["binance-futures","SOLUSDT",1733097672154,94.0,236.93,236.92,2.0]
["binance-futures","SOLUSDT",1733097672215,122.0,236.93,236.92,2.0]
["binance-futures","SOLUSDT",1733097672266,66.0,236.93,236.92,168.0]
["binance-futures","SOLUSDT",1733097672319,45.0,236.93,236.92,208.0]
["binance-futures","SOLUSDT",1733097672369,5.0,236.93,236.92,212.0]
["binance-futures","SOLUSDT",1733097672406,6.0,236.93,236.92,249.0]
["binance-futures","SOLUSDT",1733097672475,28.0,236.95,236.94,503.0]
["binance-futures","SOLUSDT",1733097672528,66.0,236.96,236.95,433.0]
["binance-futures","SOLUSDT",1733097672570,42.0,236.96,236.95,408.0]
["binance-futures","SOLUSDT",1733097672629,2.0,236.96,236.95,426.0]
["binance-futures","SOLUSDT",1733097672841,2.0,236.96,236.95,267.0]
["binance-futures","SOLUSDT",1733097672892,49.0,236.97,236.96,209.0]
["binance-futures","SOLUSDT",1733097672943,36.0,236.98,236.97,556.0]
["binance-futures","SOLUSDT",1733097672994,5.0,236.98,236.97,495.0]
["binance-futures","SOLUSDT",1733097673047,7.0,236.98,236.97,497.0]
["binance-futures","SOLUSDT",1733097673101,24.0,236.99,236.98,169.0]
["binance-futures","SOLUSDT",1733097673153,11.0,236.99,236.98,669.0]
["binance-futures","SOLUSDT",1733097673202,20.0,237.0,236.99,627.0]
["binance-futures","SOLUSDT",1733097673252,12.0,237.01,237.0,318.0]
["binance-futures","SOLUSDT",1733097673306,45.0,237.01,237.0,617.0]
["binance-futures","SOLUSDT",1733097673352,45.0,237.01,237.0,468.0]
["binance-futures","SOLUSDT",1733097673409,45.0,237.01,237.0,439.0]
["binance-futures","SOLUSDT",1733097673460,60.0,237.04,237.03,405.0]
["binance-futures","SOLUSDT",1733097673511,52.0,237.04,237.03,333.0]
["binance-futures","SOLUSDT",1733097673560,42.0,237.04,237.03,299.0]
["binance-futures","SOLUSDT",1733097673613,43.0,237.04,237.03,308.0]
["binance-futures","SOLUSDT",1733097673664,86.0,237.04,237.03,146.0]
["binance-futures","SOLUSDT",1733097673710,72.0,237.04,237.03,131.0]
["binance-futures","SOLUSDT",1733097673768,127.0,237.04,237.03,63.0]
["binance-futures","SOLUSDT",1733097673810,101.0,237.04,237.03,43.0]
["binance-futures","SOLUSDT",1733097673870,85.0,237.04,237.03,43.0]
["binance-futures","SOLUSDT",1733097673921,83.0,237.04,237.03,57.0]
["binance-futures","SOLUSDT",1733097673970,83.0,237.04,237.03,95.0]
["binance-futures","SOLUSDT",1733097674029,60.0,237.04,237.03,149.0]
["binance-futures","SOLUSDT",1733097674117,61.0,237.04,237.03,149.0]
["binance-futures","SOLUSDT",1733097674176,54.0,237.04,237.03,115.0]
["binance-futures","SOLUSDT",1733097674288,61.0,237.04,237.03,149.0]
["binance-futures","SOLUSDT",1733097674342,61.0,237.04,237.03,142.0]
["binance-futures","SOLUSDT",1733097674393,31.0,237.04,237.03,145.0]
["binance-futures","SOLUSDT",1733097674431,33.0,237.04,237.03,153.0]
["binance-futures","SOLUSDT",1733097674495,26.0,237.04,237.03,153.0]
["binance-futures","SOLUSDT",1733097674535,30.0,237.04,237.03,153.0]
["binance-futures","SOLUSDT",1733097674611,30.0,237.04,237.03,166.0]
["binance-futures","SOLUSDT",1733097674657,42.0,237.04,237.03,153.0]
["binance-futures","SOLUSDT",1733097674702,30.0,237.04,237.03,153.0]
["binance-futures","SOLUSDT",1733097674823,68.0,237.04,237.03,105.0]
["binance-futures","SOLUSDT",1733097674877,70.0,237.04,237.03,54.0]
["binance-futures","SOLUSDT",1733097674925,70.0,237.04,237.03,104.0]
["binance-futures","SOLUSDT",1733097674982,70.0,237.04,237.03,105.0]
["binance-futures","SOLUSDT",1733097675030,90.0,237.04,237.03,143.0]
["binance-futures","SOLUSDT",1733097675088,87.0,237.04,237.03,143.0]
["binance-futures","SOLUSDT",1733097675137,94.0,237.04,237.03,52.0]
["binance-futures","SOLUSDT",1733097675187,124.0,237.04,237.03,21.0]
["binance-futures","SOLUSDT",1733097675245,240.0,237.03,237.02,1.0]
["binance-futures","SOLUSDT",1733097675295,90.0,237.01,237.0,3.0]
["binance-futures","SOLUSDT",1733097675347,140.0,237.01,237.0,2.0]
["binance-futures","SOLUSDT",1733097675398,174.0,237.01,237.0,2.0]
["binance-futures","SOLUSDT",1733097675449,162.0,236.98,236.97,22.0]
["binance-futures","SOLUSDT",1733097675503,142.0,236.98,236.97,24.0]
["binance-futures","SOLUSDT",1733097675553,146.0,236.98,236.97,34.0]
["binance-futures","SOLUSDT",1733097675606,154.0,236.98,236.97,34.0]
["binance-futures","SOLUSDT",1733097675656,168.0,236.98,236.97,24.0]
["binance-futures","SOLUSDT",1733097675805,152.0,236.98,236.97,25.0]
["binance-futures","SOLUSDT",1733097675969,153.0,236.98,236.97,30.0]
["binance-futures","SOLUSDT",1733097676023,34.0,236.98,236.97,130.0]
["binance-futures","SOLUSDT",1733097676075,84.0,236.98,236.97,130.0]
["binance-futures","SOLUSDT",1733097676126,77.0,236.98,236.97,131.0]
["binance-futures","SOLUSDT",1733097676170,93.0,236.98,236.97,30.0]
["binance-futures","SOLUSDT",1733097676229,95.0,236.98,236.97,25.0]
["binance-futures","SOLUSDT",1733097676278,94.0,236.98,236.97,27.0]
["binance-futures","SOLUSDT",1733097676335,127.0,236.98,236.97,29.0]
["binance-futures","SOLUSDT",1733097676382,127.0,236.98,236.97,37.0]
["binance-futures","SOLUSDT",1733097676437,131.0,236.98,236.97,43.0]
["binance-futures","SOLUSDT",1733097676480,132.0,236.98,236.97,43.0]
["binance-futures","SOLUSDT",1733097676542,135.0,236.98,236.97,47.0]
["binance-futures","SOLUSDT",1733097676597,122.0,236.98,236.97,43.0]
["binance-futures","SOLUSDT",1733097676741,136.0,236.98,236.97,43.0]
["binance-futures","SOLUSDT",1733097676803,136.0,236.98,236.97,45.0]
["binance-futures","SOLUSDT",1733097676859,190.0,236.96,236.95,2.0]
["binance-futures","SOLUSDT",1733097676910,191.0,236.95,236.94,9.0]
["binance-futures","SOLUSDT",1733097676957,214.0,236.95,236.94,10.0]
["binance-futures","SOLUSDT",1733097677013,242.0,236.95,236.94,9.0]
["binance-futures","SOLUSDT",1733097677117,250.0,236.95,236.94,2.0]
["binance-futures","SOLUSDT",1733097677169,351.0,236.93,236.92,5.0]
["binance-futures","SOLUSDT",1733097677222,422.0,236.92,236.91,8.0]
["binance-futures","SOLUSDT",1733097677273,436.0,236.92,236.91,8.0]
["binance-futures","SOLUSDT",1733097677322,326.0,236.92,236.91,39.0]
["binance-futures","SOLUSDT",1733097677376,321.0,236.92,236.91,9.0]
["binance-futures","SOLUSDT",1733097677427,309.0,236.92,236.91,42.0]
["binance-futures","SOLUSDT",1733097677479,323.0,236.92,236.91,13.0]
["binance-futures","SOLUSDT",1733097677535,310.0,236.92,236.91,9.0]
["binance-futures","SOLUSDT",1733097677575,316.0,236.92,236.91,10.0]
["binance-futures","SOLUSDT",1733097677639,368.0,236.92,236.91,9.0]
["binance-futures","SOLUSDT",1733097677691,233.0,236.91,236.9,106.0]
["binance-futures","SOLUSDT",1733097677738,185.0,236.91,236.9,109.0]
["binance-futures","SOLUSDT",1733097677776,147.0,236.91,236.9,109.0]
["binance-futures","SOLUSDT",1733097677879,130.0,236.91,236.9,114.0]
["binance-futures","SOLUSDT",1733097678009,200.0,236.91,236.9,103.0]
["binance-futures","SOLUSDT",1733097678054,259.0,236.91,236.9,103.0]
["binance-futures","SOLUSDT",1733097678111,268.0,236.91,236.9,103.0]
["binance-futures","SOLUSDT",1733097678216,404.0,236.9,236.89,11.0]
["binance-futures","SOLUSDT",1733097678265,453.0,236.9,236.89,11.0]
["binance-futures","SOLUSDT",1733097678312,302.0,236.89,236.88,47.0]
["binance-futures","SOLUSDT",1733097678370,331.0,236.89,236.88,50.0]
["binance-futures","SOLUSDT",1733097678419,345.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097678474,347.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097678525,348.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097678631,360.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097678795,323.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097678846,329.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097678946,335.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097678983,340.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097679050,325.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097679100,342.0,236.89,236.88,46.0]
["binance-futures","SOLUSDT",1733097679152,479.0,236.88,236.87,9.0]
["binance-futures","SOLUSDT",1733097679204,527.0,236.88,236.87,9.0]
["binance-futures","SOLUSDT",1733097679251,528.0,236.88,236.87,10.0]
["binance-futures","SOLUSDT",1733097679308,502.0,236.88,236.87,17.0]
["binance-futures","SOLUSDT",1733097679407,485.0,236.88,236.87,17.0]
["binance-futures","SOLUSDT",1733097679465,404.0,236.88,236.87,17.0]
["binance-futures","SOLUSDT",1733097679515,408.0,236.88,236.87,23.0]
["binance-futures","SOLUSDT",1733097679565,422.0,236.88,236.87,23.0]
["binance-futures","SOLUSDT",1733097679677,326.0,236.87,236.86,29.0]
["binance-futures","SOLUSDT",1733097679730,325.0,236.87,236.86,29.0]
["binance-futures","SOLUSDT",1733097679780,318.0,236.87,236.86,29.0]
["binance-futures","SOLUSDT",1733097679821,310.0,236.87,236.86,30.0]
["binance-futures","SOLUSDT",1733097679880,322.0,236.87,236.86,30.0]
["binance-futures","SOLUSDT",1733097679931,322.0,236.87,236.86,31.0]
["binance-futures","SOLUSDT",1733097679986,322.0,236.87,236.86,32.0]
["binance-futures","SOLUSDT",1733097680146,321.0,236.87,236.86,32.0]
["binance-futures","SOLUSDT",1733097680194,333.0,236.87,236.86,32.0]
["binance-futures","SOLUSDT",1733097680355,120.0,236.85,236.84,12.0]
["binance-futures","SOLUSDT",1733097680407,140.0,236.85,236.84,81.0]
["binance-futures","SOLUSDT",1733097680445,143.0,236.85,236.84,44.0]
["binance-futures","SOLUSDT",1733097680510,159.0,236.85,236.84,14.0]
["binance-futures","SOLUSDT",1733097680560,81.0,236.84,236.83,33.0]
["binance-futures","SOLUSDT",1733097680612,63.0,236.84,236.83,1.0]
["binance-futures","SOLUSDT",1733097680667,181.0,236.84,236.83,1.0]
["binance-futures","SOLUSDT",1733097680718,182.0,236.84,236.83,1.0]
["binance-futures","SOLUSDT",1733097680823,126.0,236.84,236.83,7.0]
["binance-futures","SOLUSDT",1733097680874,122.0,236.84,236.83,7.0]
["binance-futures","SOLUSDT",1733097680921,121.0,236.84,236.83,13.0]
["binance-futures","SOLUSDT",1733097680976,102.0,236.84,236.83,42.0]
["binance-futures","SOLUSDT",1733097681033,104.0,236.84,236.83,13.0]
["binance-futures","SOLUSDT",1733097681079,118.0,236.84,236.83,13.0]
["binance-futures","SOLUSDT",1733097681126,131.0,236.84,236.83,13.0]
["binance-futures","SOLUSDT",1733097681186,75.0,236.84,236.83,86.0]
["binance-futures","SOLUSDT",1733097681237,63.0,236.84,236.83,87.0]
["binance-futures","SOLUSDT",1733097681290,61.0,236.84,236.83,90.0]
["binance-futures","SOLUSDT",1733097681327,61.0,236.84,236.83,93.0]
["binance-futures","SOLUSDT",1733097681394,67.0,236.84,236.83,147.0]
["binance-futures","SOLUSDT",1733097681446,43.0,236.84,236.83,149.0]
["binance-futures","SOLUSDT",1733097681497,33.0,236.84,236.83,162.0]
["binance-futures","SOLUSDT",1733097681518,62.0,236.84,236.83,162.0]
["binance-futures","SOLUSDT",1733097681601,55.0,236.84,236.83,164.0]
["binance-futures","SOLUSDT",1733097681654,55.0,236.84,236.83,130.0]
["binance-futures","SOLUSDT",1733097681705,45.0,236.84,236.83,124.0]
["binance-futures","SOLUSDT",1733097681749,42.0,236.84,236.83,124.0]
["binance-futures","SOLUSDT",1733097681811,90.0,236.84,236.83,28.0]
["binance-futures","SOLUSDT",1733097681917,98.0,236.84,236.83,49.0]
["binance-futures","SOLUSDT",1733097682010,98.0,236.84,236.83,50.0]
["binance-futures","SOLUSDT",1733097682075,115.0,236.84,236.83,40.0]
["binance-futures","SOLUSDT",1733097682115,119.0,236.84,236.83,40.0]
["binance-futures","SOLUSDT",1733097682278,121.0,236.84,236.83,40.0]
["binance-futures","SOLUSDT",1733097682330,88.0,236.84,236.83,126.0]
["binance-futures","SOLUSDT",1733097682377,88.0,236.84,236.83,140.0]
["binance-futures","SOLUSDT",1733097682434,75.0,236.84,236.83,140.0]
["binance-futures","SOLUSDT",1733097682482,74.0,236.84,236.83,106.0]
["binance-futures","SOLUSDT",1733097682535,73.0,236.84,236.83,110.0]
["binance-futures","SOLUSDT",1733097682620,76.0,236.84,236.83,67.0]
["binance-futures","SOLUSDT",1733097682696,90.0,236.84,236.83,53.0]
["binance-futures","SOLUSDT",1733097682809,89.0,236.84,236.83,53.0]
["binance-futures","SOLUSDT",1733097682901,76.0,236.84,236.83,105.0]
["binance-futures","SOLUSDT",1733097682953,82.0,236.84,236.83,149.0]
["binance-futures","SOLUSDT",1733097683053,109.0,236.84,236.83,53.0]
["binance-futures","SOLUSDT",1733097683163,110.0,236.84,236.83,52.0]
["binance-futures","SOLUSDT",1733097683380,113.0,236.84,236.83,52.0]
["binance-futures","SOLUSDT",1733097683424,113.0,236.84,236.83,53.0]
["binance-futures","SOLUSDT",1733097683551,113.0,236.84,236.83,54.0]
["binance-futures","SOLUSDT",1733097683598,113.0,236.84,236.83,53.0]
["binance-futures","SOLUSDT",1733097683654,86.0,236.88,236.87,93.0]
["binance-futures","SOLUSDT",1733097683705,129.0,236.88,236.87,58.0]
["binance-futures","SOLUSDT",1733097683755,110.0,236.88,236.87,85.0]
["binance-futures","SOLUSDT",1733097683810,95.0,236.88,236.87,64.0]
["binance-futures","SOLUSDT",1733097683913,102.0,236.88,236.87,65.0]
["binance-futures","SOLUSDT",1733097683963,99.0,236.88,236.87,61.0]
["binance-futures","SOLUSDT",1733097684016,99.0,236.88,236.87,31.0]
["binance-futures","SOLUSDT",1733097684068,126.0,236.87,236.86,32.0]
["binance-futures","SOLUSDT",1733097684115,175.0,236.87,236.86,33.0]
["binance-futures","SOLUSDT",1733097684221,176.0,236.87,236.86,33.0]
["binance-futures","SOLUSDT",1733097684281,163.0,236.86,236.85,31.0]
["binance-futures","SOLUSDT",1733097684331,167.0,236.86,236.85,1.0]
["binance-futures","SOLUSDT",1733097684432,131.0,236.84,236.83,37.0]
["binance-futures","SOLUSDT",1733097684485,131.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1733097684534,137.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1733097684639,145.0,236.84,236.83,65.0]
["binance-futures","SOLUSDT",1733097684698,155.0,236.84,236.83,65.0]
["binance-futures","SOLUSDT",1733097684721,154.0,236.84,236.83,60.0]
["binance-futures","SOLUSDT",1733097684803,164.0,236.84,236.83,60.0]
["binance-futures","SOLUSDT",1733097684857,169.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1733097684906,170.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1733097685015,163.0,236.84,236.83,45.0]
["binance-futures","SOLUSDT",1733097685067,151.0,236.84,236.83,47.0]
["binance-futures","SOLUSDT",1733097685111,148.0,236.84,236.83,47.0]
["binance-futures","SOLUSDT",1733097685144,148.0,236.84,236.83,49.0]
["binance-futures","SOLUSDT",1733097685218,151.0,236.84,236.83,49.0]
["binance-futures","SOLUSDT",1733097685417,151.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1733097685467,166.0,236.84,236.83,43.0]
["binance-futures","SOLUSDT",1733097685514,172.0,236.84,236.83,45.0]
["binance-futures","SOLUSDT",1733097685566,173.0,236.84,236.83,45.0]
["binance-futures","SOLUSDT",1733097685618,160.0,236.84,236.83,49.0]
["binance-futures","SOLUSDT",1733097685718,174.0,236.84,236.83,49.0]
["binance-futures","SOLUSDT",1733097685825,172.0,236.84,236.83,49.0]
["binance-futures","SOLUSDT",1733097685885,83.0,236.84,236.83,158.0]
["binance-futures","SOLUSDT",1733097686144,94.0,236.84,236.83,45.0]
["binance-futures","SOLUSDT",1733097686201,94.0,236.84,236.83,50.0]
["binance-futures","SOLUSDT",1733097686254,78.0,236.84,236.83,86.0]
["binance-futures","SOLUSDT",1733097686304,71.0,236.84,236.83,92.0]
["binance-futures","SOLUSDT",1733097686356,40.0,236.84,236.83,154.0]
["binance-futures","SOLUSDT",1733097686404,31.0,236.84,236.83,156.0]
["binance-futures","SOLUSDT",1733097686459,26.0,236.84,236.83,164.0]
["binance-futures","SOLUSDT",1733097686511,43.0,236.86,236.85,180.0]
["binance-futures","SOLUSDT",1733097686560,1.0,236.86,236.85,714.0]
["binance-futures","SOLUSDT",1733097686612,43.0,236.87,236.86,526.0]
["binance-futures","SOLUSDT",1733097686663,74.0,236.88,236.87,317.0]
["binance-futures","SOLUSDT",1733097686712,4.0,236.88,236.87,491.0]
["binance-futures","SOLUSDT",1733097686768,4.0,236.88,236.87,477.0]
["binance-futures","SOLUSDT",1733097686821,36.0,236.88,236.87,320.0]
["binance-futures","SOLUSDT",1733097686922,6.0,236.88,236.87,335.0]
["binance-futures","SOLUSDT",1733097687132,37.0,236.88,236.87,321.0]
["binance-futures","SOLUSDT",1733097687183,37.0,236.88,236.87,274.0]
["binance-futures","SOLUSDT",1733097687223,7.0,236.88,236.87,265.0]
["binance-futures","SOLUSDT",1733097687283,37.0,236.88,236.87,265.0]
["binance-futures","SOLUSDT",1733097687322,55.0,236.88,236.87,265.0]
["binance-futures","SOLUSDT",1733097687389,58.0,236.88,236.87,265.0]
["binance-futures","SOLUSDT",1733097687446,58.0,236.88,236.87,267.0]
["binance-futures","SOLUSDT",1733097687501,83.0,236.88,236.87,9.0]
["binance-futures","SOLUSDT",1733097687552,115.0,236.88,236.87,9.0]
["binance-futures","SOLUSDT",1733097687603,50.0,236.87,236.86,10.0]
["binance-futures","SOLUSDT",1733097687656,153.0,236.85,236.84,32.0]
["binance-futures","SOLUSDT",1733097687707,70.0,236.84,236.83,32.0]
["binance-futures","SOLUSDT",1733097687756,22.0,236.84,236.83,179.0]
["binance-futures","SOLUSDT",1733097687811,14.0,236.84,236.83,179.0]
["binance-futures","SOLUSDT",1733097687859,8.0,236.84,236.83,226.0]
["binance-futures","SOLUSDT",1733097687959,7.0,236.84,236.83,226.0]
["binance-futures","SOLUSDT",1733097688011,7.0,236.84,236.83,227.0]
["binance-futures","SOLUSDT",1733097688069,7.0,236.84,236.83,220.0]
["binance-futures","SOLUSDT",1733097688150,7.0,236.84,236.83,227.0]
["binance-futures","SOLUSDT",1733097688225,7.0,236.84,236.83,222.0]
["binance-futures","SOLUSDT",1733097688274,7.0,236.84,236.83,206.0]
["binance-futures","SOLUSDT",1733097688331,11.0,236.84,236.83,183.0]
["binance-futures","SOLUSDT",1733097688388,11.0,236.84,236.83,204.0]
["binance-futures","SOLUSDT",1733097688440,11.0,236.84,236.83,215.0]
["binance-futures","SOLUSDT",1733097688493,17.0,236.84,236.83,208.0]
["binance-futures","SOLUSDT",1733097688542,17.0,236.84,236.83,213.0]
["binance-futures","SOLUSDT",1733097688592,17.0,236.84,236.83,181.0]
["binance-futures","SOLUSDT",1733097688701,17.0,236.84,236.83,189.0]
["binance-futures","SOLUSDT",1733097688740,25.0,236.84,236.83,189.0]
["binance-futures","SOLUSDT",1733097688806,97.0,236.84,236.83,136.0]
["binance-futures","SOLUSDT",1733097688870,121.0,236.84,236.83,74.0]
["binance-futures","SOLUSDT",1733097688911,121.0,236.84,236.83,60.0]
["binance-futures","SOLUSDT",1733097688970,121.0,236.84,236.83,62.0]
["binance-futures","SOLUSDT",1733097689027,122.0,236.84,236.83,62.0]
["binance-futures","SOLUSDT",1733097689081,124.0,236.84,236.83,62.0]
["binance-futures","SOLUSDT",1733097689131,86.0,236.84,236.83,126.0]
["binance-futures","SOLUSDT",1733097689288,21.0,236.84,236.83,124.0]
["binance-futures","SOLUSDT",1733097689339,10.0,236.84,236.83,167.0]
["binance-futures","SOLUSDT",1733097689397,11.0,236.84,236.83,167.0]
["binance-futures","SOLUSDT",1733097689448,11.0,236.84,236.83,181.0]
["binance-futures","SOLUSDT",1733097689501,11.0,236.84,236.83,182.0]
["binance-futures","SOLUSDT",1733097689672,13.0,236.84,236.83,168.0]
["binance-futures","SOLUSDT",1733097689729,40.0,236.83,236.82,5.0]
["binance-futures","SOLUSDT",1733097689783,121.0,236.82,236.81,90.0]
["binance-futures","SOLUSDT",1733097689833,102.0,236.82,236.81,19.0]
["binance-futures","SOLUSDT",1733097689886,135.0,236.82,236.81,17.0]
["binance-futures","SOLUSDT",1733097689938,146.0,236.82,236.81,22.0]
["binance-futures","SOLUSDT",1733097689989,62.0,236.82,236.81,108.0]
["binance-futures","SOLUSDT",1733097690038,60.0,236.82,236.81,120.0]
["binance-futures","SOLUSDT",1733097690091,59.0,236.82,236.81,122.0]
["binance-futures","SOLUSDT",1733097690142,54.0,236.82,236.81,122.0]
["binance-futures","SOLUSDT",1733097690194,54.0,236.82,236.81,120.0]
["binance-futures","SOLUSDT",1733097690246,59.0,236.82,236.81,80.0]
["binance-futures","SOLUSDT",1733097690351,59.0,236.82,236.81,76.0]
["binance-futures","SOLUSDT",1733097690402,70.0,236.82,236.81,36.0]
["binance-futures","SOLUSDT",1733097690453,61.0,236.82,236.81,75.0]
["binance-futures","SOLUSDT",1733097690504,66.0,236.82,236.81,80.0]
["binance-futures","SOLUSDT",1733097690556,70.0,236.82,236.81,80.0]
["binance-futures","SOLUSDT",1733097690657,70.0,236.82,236.81,96.0]
["binance-futures","SOLUSDT",1733097690714,63.0,236.82,236.81,151.0]
["binance-futures","SOLUSDT",1733097690764,70.0,236.82,236.81,149.0]
["binance-futures","SOLUSDT",1733097690813,67.0,236.82,236.81,156.0]
["binance-futures","SOLUSDT",1733097690869,45.0,236.82,236.81,320.0]
["binance-futures","SOLUSDT",1733097690921,3.0,236.83,236.82,671.0]
["binance-futures","SOLUSDT",1733097690972,26.0,236.85,236.84,81.0]
["binance-futures","SOLUSDT",1733097691019,2.0,236.85,236.84,594.0]
["binance-futures","SOLUSDT",1733097691126,2.0,236.85,236.84,436.0]
["binance-futures","SOLUSDT",1733097691180,10.0,236.86,236.85,433.0]
["binance-futures","SOLUSDT",1733097691231,11.0,236.86,236.85,451.0]
["binance-futures","SOLUSDT",1733097691282,7.0,236.87,236.86,548.0]
["binance-futures","SOLUSDT",1733097691329,7.0,236.87,236.86,379.0]
["binance-futures","SOLUSDT",1733097691376,2.0,236.87,236.86,537.0]
["binance-futures","SOLUSDT",1733097691539,2.0,236.87,236.86,542.0]
["binance-futures","SOLUSDT",1733097691588,4.0,236.87,236.86,383.0]
["binance-futures","SOLUSDT",1733097691697,5.0,236.87,236.86,332.0]
["binance-futures","SOLUSDT",1733097691751,34.0,236.87,236.86,327.0]
["binance-futures","SOLUSDT",1733097691801,35.0,236.87,236.86,277.0]
["binance-futures","SOLUSDT",1733097691858,37.0,236.87,236.86,224.0]
["binance-futures","SOLUSDT",1733097691909,5.0,236.87,236.86,263.0]
["binance-futures","SOLUSDT",1733097691960,35.0,236.87,236.86,261.0]
["binance-futures","SOLUSDT",1733097692010,36.0,236.87,236.86,254.0]
["binance-futures","SOLUSDT",1733097692065,53.0,236.87,236.86,254.0]
["binance-futures","SOLUSDT",1733097692118,34.0,236.87,236.86,240.0]
["binance-futures","SOLUSDT",1733097692171,4.0,236.87,236.86,248.0]
["binance-futures","SOLUSDT",1733097692210,40.0,236.87,236.86,249.0]
["binance-futures","SOLUSDT",1733097692272,40.0,236.87,236.86,256.0]
["binance-futures","SOLUSDT",1733097692326,43.0,236.87,236.86,242.0]
["binance-futures","SOLUSDT",1733097692376,43.0,236.87,236.86,270.0]
["binance-futures","SOLUSDT",1733097692427,45.0,236.87,236.86,264.0]
["binance-futures","SOLUSDT",1733097692482,123.0,236.87,236.86,88.0]
["binance-futures","SOLUSDT",1733097692532,135.0,236.87,236.86,39.0]
["binance-futures","SOLUSDT",1733097692587,64.0,236.85,236.84,3.0]
["binance-futures","SOLUSDT",1733097692638,184.0,236.83,236.82,2.0]
["binance-futures","SOLUSDT",1733097692689,51.0,236.82,236.81,33.0]
["binance-futures","SOLUSDT",1733097692740,61.0,236.82,236.81,31.0]
["binance-futures","SOLUSDT",1733097692791,88.0,236.81,236.8,64.0]
["binance-futures","SOLUSDT",1733097692840,69.0,236.81,236.8,64.0]
["binance-futures","SOLUSDT",1733097692947,86.0,236.81,236.8,64.0]
["binance-futures","SOLUSDT",1733097692998,4.0,236.81,236.8,148.0]
["binance-futures","SOLUSDT",1733097693049,32.0,236.82,236.81,358.0]
["binance-futures","SOLUSDT",1733097693098,30.0,236.82,236.81,344.0]
["binance-futures","SOLUSDT",1733097693150,31.0,236.82,236.81,346.0]
["binance-futures","SOLUSDT",1733097693200,1.0,236.82,236.81,346.0]
["binance-futures","SOLUSDT",1733097693357,31.0,236.82,236.81,282.0]
["binance-futures","SOLUSDT",1733097693460,32.0,236.82,236.81,286.0]
["binance-futures","SOLUSDT",1733097693509,63.0,236.82,236.81,285.0]
["binance-futures","SOLUSDT",1733097693559,64.0,236.82,236.81,200.0]
["binance-futures","SOLUSDT",1733097693670,129.0,236.82,236.81,27.0]
["binance-futures","SOLUSDT",1733097693722,198.0,236.82,236.81,14.0]
["binance-futures","SOLUSDT",1733097693772,197.0,236.82,236.81,13.0]
["binance-futures","SOLUSDT",1733097693821,273.0,236.81,236.8,40.0]
["binance-futures","SOLUSDT",1733097693876,275.0,236.81,236.8,40.0]
["binance-futures","SOLUSDT",1733097693927,233.0,236.81,236.8,38.0]
["binance-futures","SOLUSDT",1733097693978,233.0,236.81,236.8,28.0]
["binance-futures","SOLUSDT",1733097694080,233.0,236.81,236.8,29.0]
["binance-futures","SOLUSDT",1733097694127,200.0,236.81,236.8,29.0]
["binance-futures","SOLUSDT",1733097694235,10.0,236.81,236.8,222.0]
["binance-futures","SOLUSDT",1733097694286,45.0,236.81,236.8,204.0]
["binance-futures","SOLUSDT",1733097694331,44.0,236.81,236.8,161.0]
["binance-futures","SOLUSDT",1733097694391,43.0,236.81,236.8,161.0]
["binance-futures","SOLUSDT",1733097694437,44.0,236.81,236.8,161.0]
["binance-futures","SOLUSDT",1733097694482,30.0,236.81,236.8,151.0]
["binance-futures","SOLUSDT",1733097694541,7.0,236.81,236.8,177.0]
["binance-futures","SOLUSDT",1733097694807,7.0,236.81,236.8,215.0]
["binance-futures","SOLUSDT",1733097694908,60.0,236.81,236.8,152.0]
["binance-futures","SOLUSDT",1733097695010,62.0,236.81,236.8,152.0]
["binance-futures","SOLUSDT",1733097695068,64.0,236.81,236.8,154.0]
["binance-futures","SOLUSDT",1733097695217,66.0,236.81,236.8,154.0]
["binance-futures","SOLUSDT",1733097695281,185.0,236.81,236.8,124.0]
["binance-futures","SOLUSDT",1733097695331,186.0,236.81,236.8,92.0]
["binance-futures","SOLUSDT",1733097695381,189.0,236.81,236.8,72.0]
["binance-futures","SOLUSDT",1733097695484,189.0,236.81,236.8,73.0]
["binance-futures","SOLUSDT",1733097695585,183.0,236.81,236.8,74.0]
["binance-futures","SOLUSDT",1733097695701,183.0,236.81,236.8,53.0]
["binance-futures","SOLUSDT",1733097695806,125.0,236.81,236.8,141.0]
["binance-futures","SOLUSDT",1733097695858,40.0,236.8,236.79,68.0]
["binance-futures","SOLUSDT",1733097695909,286.0,236.8,236.79,26.0]
["binance-futures","SOLUSDT",1733097695960,310.0,236.8,236.79,22.0]
["binance-futures","SOLUSDT",1733097696011,283.0,236.8,236.79,22.0]
["binance-futures","SOLUSDT",1733097696062,300.0,236.79,236.78,153.0]
["binance-futures","SOLUSDT",1733097696113,142.0,236.79,236.78,148.0]
["binance-futures","SOLUSDT",1733097696164,66.0,236.79,236.78,188.0]
["binance-futures","SOLUSDT",1733097696211,60.0,236.79,236.78,197.0]
["binance-futures","SOLUSDT",1733097696267,73.0,236.79,236.78,195.0]
["binance-futures","SOLUSDT",1733097696317,80.0,236.79,236.78,188.0]
["binance-futures","SOLUSDT",1733097696371,79.0,236.79,236.78,150.0]
["binance-futures","SOLUSDT",1733097696417,123.0,236.79,236.78,150.0]
["binance-futures","SOLUSDT",1733097696469,124.0,236.79,236.78,150.0]
["binance-futures","SOLUSDT",1733097696528,112.0,236.79,236.78,150.0]
["binance-futures","SOLUSDT",1733097696581,149.0,236.79,236.78,108.0]
["binance-futures","SOLUSDT",1733097696630,153.0,236.79,236.78,107.0]
["binance-futures","SOLUSDT",1733097696682,158.0,236.79,236.78,105.0]
["binance-futures","SOLUSDT",1733097696778,160.0,236.79,236.78,105.0]
["binance-futures","SOLUSDT",1733097696950,407.0,236.78,236.772,19.0]
["binance-futures","SOLUSDT",1733097697002,369.0,236.78,236.772,19.0]
["binance-futures","SOLUSDT",1733097697053,314.0,236.77,236.76,46.0]
["binance-futures","SOLUSDT",1733097697104,361.0,236.75,236.74,7.0]
["binance-futures","SOLUSDT",1733097697155,349.0,236.74,236.73,3.0]
["binance-futures","SOLUSDT",1733097697206,39.0,236.73,236.72,95.0]
["binance-futures","SOLUSDT",1733097697257,27.0,236.73,236.72,142.0]
["binance-futures","SOLUSDT",1733097697308,72.0,236.74,236.73,357.0]
["binance-futures","SOLUSDT",1733097697359,70.0,236.74,236.73,372.0]
["binance-futures","SOLUSDT",1733097697411,70.0,236.74,236.73,371.0]
["binance-futures","SOLUSDT",1733097697434,70.0,236.74,236.73,372.0]
["binance-futures","SOLUSDT",1733097697512,70.0,236.74,236.73,378.0]
["binance-futures","SOLUSDT",1733097697562,74.0,236.74,236.73,371.0]
["binance-futures","SOLUSDT",1733097697617,54.0,236.75,236.74,422.0]
["binance-futures","SOLUSDT",1733097697671,9.0,236.76,236.75,391.0]
["binance-futures","SOLUSDT",1733097697721,9.0,236.76,236.75,231.0]
["binance-futures","SOLUSDT",1733097697767,1.0,236.77,236.76,216.0]
["binance-futures","SOLUSDT",1733097697825,4.0,236.77,236.76,223.0]
["binance-futures","SOLUSDT",1733097697978,4.0,236.77,236.76,224.0]
["binance-futures","SOLUSDT",1733097698030,4.0,236.77,236.76,217.0]
["binance-futures","SOLUSDT",1733097698190,4.0,236.77,236.76,222.0]
["binance-futures","SOLUSDT",1733097698240,76.0,236.77,236.76,173.0]
["binance-futures","SOLUSDT",1733097698294,84.0,236.77,236.76,141.0]
["binance-futures","SOLUSDT",1733097698402,12.0,236.77,236.76,180.0]
["binance-futures","SOLUSDT",1733097698452,12.0,236.77,236.76,184.0]
["binance-futures","SOLUSDT",1733097698556,14.0,236.77,236.76,342.0]
["binance-futures","SOLUSDT",1733097698613,14.0,236.77,236.76,343.0]
["binance-futures","SOLUSDT",1733097698659,14.0,236.77,236.76,185.0]
["binance-futures","SOLUSDT",1733097698714,14.0,236.77,236.76,192.0]
["binance-futures","SOLUSDT",1733097698770,22.0,236.77,236.76,192.0]
["binance-futures","SOLUSDT",1733097698930,23.0,236.77,236.76,192.0]
["binance-futures","SOLUSDT",1733097699078,23.0,236.77,236.76,135.0]
["binance-futures","SOLUSDT",1733097699192,23.0,236.77,236.76,128.0]
["binance-futures","SOLUSDT",1733097699242,25.0,236.77,236.76,133.0]
["binance-futures","SOLUSDT",1733097699289,19.0,236.77,236.76,131.0]
["binance-futures","SOLUSDT",1733097699401,19.0,236.77,236.76,124.0]
["binance-futures","SOLUSDT",1733097699450,9.0,236.77,236.76,128.0]
["binance-futures","SOLUSDT",1733097699548,6.0,236.78,236.77,266.0]
["binance-futures","SOLUSDT",1733097699611,5.0,236.78,236.77,252.0]
["binance-futures","SOLUSDT",1733097699663,10.0,236.78,236.77,252.0]
["binance-futures","SOLUSDT",1733097699717,124.0,236.78,236.77,252.0]
["binance-futures","SOLUSDT",1733097699767,124.0,236.78,236.77,211.0]
["binance-futures","SOLUSDT",1733097699817,130.0,236.78,236.77,218.0]
["binance-futures","SOLUSDT",1733097699864,131.0,236.78,236.77,218.0]
["binance-futures","SOLUSDT",1733097700134,131.0,236.78,236.77,219.0]
["binance-futures","SOLUSDT",1733097700258,131.0,236.78,236.77,220.0]
["binance-futures","SOLUSDT",1733097700341,131.0,236.78,236.77,221.0]
["binance-futures","SOLUSDT",1733097700400,131.0,236.78,236.77,223.0]
["binance-futures","SOLUSDT",1733097700503,134.0,236.78,236.77,224.0]
["binance-futures","SOLUSDT",1733097700531,134.0,236.78,236.77,226.0]
["binance-futures","SOLUSDT",1733097700601,135.0,236.78,236.77,226.0]
["binance-futures","SOLUSDT",1733097700816,129.0,236.78,236.77,226.0]
["binance-futures","SOLUSDT",1733097700859,128.0,236.78,236.77,226.0]
["binance-futures","SOLUSDT",1733097701132,4.0,236.81,236.8,265.0]
["binance-futures","SOLUSDT",1733097701178,5.0,236.81,236.8,263.0]
["binance-futures","SOLUSDT",1733097701234,7.0,236.81,236.8,272.0]
["binance-futures","SOLUSDT",1733097701286,48.0,236.82,236.81,232.0]
["binance-futures","SOLUSDT",1733097701337,44.0,236.82,236.81,176.0]
["binance-futures","SOLUSDT",1733097701391,151.0,236.82,236.81,75.0]
["binance-futures","SOLUSDT",1733097701444,161.0,236.82,236.81,31.0]
["binance-futures","SOLUSDT",1733097701494,113.0,236.82,236.81,35.0]
["binance-futures","SOLUSDT",1733097701544,75.0,236.82,236.81,136.0]
["binance-futures","SOLUSDT",1733097701601,77.0,236.82,236.81,143.0]
["binance-futures","SOLUSDT",1733097701653,66.0,236.82,236.81,145.0]
["binance-futures","SOLUSDT",1733097701759,66.0,236.82,236.81,99.0]
["binance-futures","SOLUSDT",1733097701862,66.0,236.82,236.81,107.0]
["binance-futures","SOLUSDT",1733097701912,66.0,236.82,236.81,114.0]
["binance-futures","SOLUSDT",1733097701968,158.0,236.82,236.81,110.0]
["binance-futures","SOLUSDT",1733097702019,117.0,236.82,236.81,102.0]
["binance-futures","SOLUSDT",1733097702056,117.0,236.82,236.81,100.0]
["binance-futures","SOLUSDT",1733097702117,84.0,236.82,236.81,102.0]
["binance-futures","SOLUSDT",1733097702174,85.0,236.82,236.81,102.0]
["binance-futures","SOLUSDT",1733097702219,33.0,236.82,236.81,152.0]
["binance-futures","SOLUSDT",1733097702280,44.0,236.82,236.81,145.0]
["binance-futures","SOLUSDT",1733097702319,49.0,236.82,236.81,152.0]
["binance-futures","SOLUSDT",1733097702383,49.0,236.82,236.81,145.0]
["binance-futures","SOLUSDT",1733097702436,136.0,236.82,236.81,104.0]
["binance-futures","SOLUSDT",1733097702486,136.0,236.82,236.81,102.0]
["binance-futures","SOLUSDT",1733097702535,141.0,236.82,236.81,105.0]
["binance-futures","SOLUSDT",1733097702630,141.0,236.82,236.81,112.0]
["binance-futures","SOLUSDT",1733097702918,141.0,236.82,236.81,114.0]
["binance-futures","SOLUSDT",1733097702971,145.0,236.82,236.81,107.0]
["binance-futures","SOLUSDT",1733097703077,105.0,236.82,236.81,109.0]
["binance-futures","SOLUSDT",1733097703129,31.0,236.82,236.81,156.0]
["binance-futures","SOLUSDT",1733097703222,27.0,236.82,236.81,156.0]
["binance-futures","SOLUSDT",1733097703389,27.0,236.82,236.81,99.0]
["binance-futures","SOLUSDT",1733097703441,27.0,236.82,236.81,144.0]
["binance-futures","SOLUSDT",1733097703491,26.0,236.82,236.81,137.0]
["binance-futures","SOLUSDT",1733097703541,26.0,236.82,236.81,151.0]
["binance-futures","SOLUSDT",1733097703597,24.0,236.82,236.81,151.0]
["binance-futures","SOLUSDT",1733097703865,19.0,236.82,236.81,154.0]
["binance-futures","SOLUSDT",1733097703916,2.0,236.84,236.83,259.0]
["binance-futures","SOLUSDT",1733097704071,2.0,236.84,236.83,258.0]
["binance-futures","SOLUSDT",1733097704173,9.0,236.85,236.84,208.0]
["binance-futures","SOLUSDT",1733097704225,8.0,236.85,236.84,201.0]
["binance-futures","SOLUSDT",1733097704272,5.0,236.85,236.84,208.0]
["binance-futures","SOLUSDT",1733097704543,5.0,236.85,236.84,212.0]
["binance-futures","SOLUSDT",1733097704596,6.0,236.86,236.85,342.0]
["binance-futures","SOLUSDT",1733097704647,2.0,236.89,236.88,40.0]
["binance-futures","SOLUSDT",1733097704698,169.0,236.9,236.89,289.0]
["binance-futures","SOLUSDT",1733097704749,38.0,236.9,236.89,321.0]
["binance-futures","SOLUSDT",1733097704800,24.0,236.9,236.89,306.0]
["binance-futures","SOLUSDT",1733097704850,12.0,236.9,236.89,464.0]
["binance-futures","SOLUSDT",1733097704902,18.0,236.91,236.9,331.0]
["binance-futures","SOLUSDT",1733097704955,57.0,236.94,236.9,585.0]
["binance-futures","SOLUSDT",1733097705006,1.0,236.92,236.91,65.0]
["binance-futures","SOLUSDT",1733097705063,41.0,236.94,236.93,180.0]
["binance-futures","SOLUSDT",1733097705114,27.0,236.94,236.93,204.0]
["binance-futures","SOLUSDT",1733097705165,33.0,236.95,236.94,175.0]
["binance-futures","SOLUSDT",1733097705216,23.0,236.95,236.94,172.0]
["binance-futures","SOLUSDT",1733097705265,23.0,236.95,236.94,158.0]
["binance-futures","SOLUSDT",1733097705319,30.0,236.96,236.95,155.0]
["binance-futures","SOLUSDT",1733097705370,218.0,236.98,236.97,99.0]
["binance-futures","SOLUSDT",1733097705421,33.0,236.99,236.98,310.0]
["binance-futures","SOLUSDT",1733097705469,26.0,237.0,236.99,318.0]
["binance-futures","SOLUSDT",1733097705522,12.0,237.01,237.0,388.0]
["binance-futures","SOLUSDT",1733097705574,40.0,237.01,237.0,211.0]
["binance-futures","SOLUSDT",1733097705624,56.0,237.01,237.0,176.0]
["binance-futures","SOLUSDT",1733097705676,57.0,237.02,237.01,394.0]
["binance-futures","SOLUSDT",1733097705725,10.0,237.02,237.01,331.0]
["binance-futures","SOLUSDT",1733097705778,10.0,237.02,237.01,338.0]
["binance-futures","SOLUSDT",1733097705829,10.0,237.02,237.01,323.0]
["binance-futures","SOLUSDT",1733097705880,18.0,237.03,237.01,338.0]
["binance-futures","SOLUSDT",1733097705931,1.0,237.03,237.02,339.0]
["binance-futures","SOLUSDT",1733097706035,5.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733097706086,34.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733097706136,37.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733097706185,7.0,237.05,237.04,133.0]
["binance-futures","SOLUSDT",1733097706239,79.0,237.05,237.04,34.0]
["binance-futures","SOLUSDT",1733097706297,79.0,237.05,237.04,78.0]
["binance-futures","SOLUSDT",1733097706342,78.0,237.05,237.04,78.0]
["binance-futures","SOLUSDT",1733097706401,80.0,237.05,237.04,79.0]
["binance-futures","SOLUSDT",1733097706452,15.0,237.06,237.05,265.0]
["binance-futures","SOLUSDT",1733097706501,5.0,237.06,237.05,249.0]
["binance-futures","SOLUSDT",1733097706556,4.0,237.07,237.06,196.0]
["binance-futures","SOLUSDT",1733097706607,94.0,237.07,237.06,108.0]
["binance-futures","SOLUSDT",1733097706658,11.0,237.08,237.07,124.0]
["binance-futures","SOLUSDT",1733097706709,51.0,237.08,237.07,129.0]
["binance-futures","SOLUSDT",1733097706761,50.0,237.08,237.07,129.0]
["binance-futures","SOLUSDT",1733097706811,8.0,237.08,237.07,129.0]
["binance-futures","SOLUSDT",1733097706866,8.0,237.08,237.07,137.0]
["binance-futures","SOLUSDT",1733097706916,6.0,237.08,237.07,137.0]
["binance-futures","SOLUSDT",1733097706964,6.0,237.08,237.07,151.0]
["binance-futures","SOLUSDT",1733097707123,2.0,237.08,237.07,152.0]
["binance-futures","SOLUSDT",1733097707177,23.0,237.09,237.08,591.0]
["binance-futures","SOLUSDT",1733097707228,11.0,237.1,237.09,338.0]
["binance-futures","SOLUSDT",1733097707279,1.0,237.11,237.1,389.0]
["binance-futures","SOLUSDT",1733097707329,1.0,237.11,237.1,393.0]
["binance-futures","SOLUSDT",1733097707382,31.0,237.11,237.1,317.0]
["binance-futures","SOLUSDT",1733097707433,124.0,237.11,237.1,57.0]
["binance-futures","SOLUSDT",1733097707484,140.0,237.11,237.1,62.0]
["binance-futures","SOLUSDT",1733097707535,164.0,237.11,237.1,1.0]
["binance-futures","SOLUSDT",1733097707587,113.0,237.11,237.1,121.0]
["binance-futures","SOLUSDT",1733097707628,68.0,237.11,237.1,137.0]
["binance-futures","SOLUSDT",1733097707687,61.0,237.11,237.1,137.0]
["binance-futures","SOLUSDT",1733097707736,89.0,237.11,237.1,60.0]
["binance-futures","SOLUSDT",1733097707793,210.0,237.1,237.09,30.0]
["binance-futures","SOLUSDT",1733097707844,211.0,237.1,237.09,30.0]
["binance-futures","SOLUSDT",1733097707897,110.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733097707948,196.0,237.08,237.07,29.0]
["binance-futures","SOLUSDT",1733097707998,206.0,237.08,237.07,18.0]
["binance-futures","SOLUSDT",1733097708050,206.0,237.08,237.07,22.0]
["binance-futures","SOLUSDT",1733097708103,118.0,237.08,237.07,64.0]
["binance-futures","SOLUSDT",1733097708139,119.0,237.08,237.07,63.0]
["binance-futures","SOLUSDT",1733097708208,129.0,237.07,237.06,34.0]
["binance-futures","SOLUSDT",1733097708260,139.0,237.07,237.06,31.0]
["binance-futures","SOLUSDT",1733097708311,137.0,237.07,237.06,33.0]
["binance-futures","SOLUSDT",1733097708363,139.0,237.07,237.06,2.0]
["binance-futures","SOLUSDT",1733097708416,146.0,237.07,237.06,2.0]
["binance-futures","SOLUSDT",1733097708474,406.0,237.05,237.04,11.0]
["binance-futures","SOLUSDT",1733097708525,357.0,237.05,237.04,43.0]
["binance-futures","SOLUSDT",1733097708575,371.0,237.05,237.04,43.0]
["binance-futures","SOLUSDT",1733097708626,355.0,237.05,237.04,43.0]
["binance-futures","SOLUSDT",1733097708774,361.0,237.05,237.04,43.0]
["binance-futures","SOLUSDT",1733097708831,361.0,237.05,237.04,22.0]
["binance-futures","SOLUSDT",1733097708938,361.0,237.05,237.04,21.0]
["binance-futures","SOLUSDT",1733097708993,363.0,237.05,237.04,21.0]
["binance-futures","SOLUSDT",1733097709097,363.0,237.05,237.04,20.0]
["binance-futures","SOLUSDT",1733097709251,382.0,237.05,237.04,20.0]
["binance-futures","SOLUSDT",1733097709305,398.0,237.05,237.04,20.0]
["binance-futures","SOLUSDT",1733097709408,405.0,237.05,237.04,20.0]
["binance-futures","SOLUSDT",1733097709450,404.0,237.05,237.04,20.0]
["binance-futures","SOLUSDT",1733097709514,411.0,237.05,237.04,25.0]
["binance-futures","SOLUSDT",1733097709713,412.0,237.05,237.04,25.0]
["binance-futures","SOLUSDT",1733097709778,341.0,237.03,237.02,50.0]
["binance-futures","SOLUSDT",1733097709829,368.0,237.03,237.02,50.0]
["binance-futures","SOLUSDT",1733097709930,329.0,237.03,237.02,50.0]
["binance-futures","SOLUSDT",1733097709977,340.0,237.03,237.02,50.0]
["binance-futures","SOLUSDT",1733097710022,333.0,237.03,237.02,50.0]
["binance-futures","SOLUSDT",1733097710143,340.0,237.03,237.02,50.0]
["binance-futures","SOLUSDT",1733097710245,343.0,237.03,237.02,52.0]
["binance-futures","SOLUSDT",1733097710291,345.0,237.03,237.02,52.0]
["binance-futures","SOLUSDT",1733097710354,225.0,237.03,237.02,54.0]
["binance-futures","SOLUSDT",1733097710405,225.0,237.03,237.02,65.0]
["binance-futures","SOLUSDT",1733097710457,108.0,237.03,237.02,120.0]
["binance-futures","SOLUSDT",1733097710513,69.0,237.03,237.02,106.0]
["binance-futures","SOLUSDT",1733097710565,73.0,237.03,237.02,106.0]
["binance-futures","SOLUSDT",1733097710614,78.0,237.03,237.02,108.0]
["binance-futures","SOLUSDT",1733097710666,130.0,237.03,237.02,65.0]
["binance-futures","SOLUSDT",1733097710721,126.0,237.03,237.02,43.0]
["binance-futures","SOLUSDT",1733097710871,126.0,237.03,237.02,51.0]
["binance-futures","SOLUSDT",1733097710923,148.0,237.03,237.02,51.0]
["binance-futures","SOLUSDT",1733097711013,134.0,237.03,237.02,51.0]
["binance-futures","SOLUSDT",1733097711079,91.0,237.03,237.02,85.0]
["binance-futures","SOLUSDT",1733097711176,92.0,237.03,237.02,107.0]
["binance-futures","SOLUSDT",1733097711232,88.0,237.03,237.02,107.0]
["binance-futures","SOLUSDT",1733097711347,96.0,237.03,237.02,107.0]
["binance-futures","SOLUSDT",1733097711399,190.0,237.03,237.02,51.0]
["binance-futures","SOLUSDT",1733097711446,191.0,237.03,237.02,51.0]
["binance-futures","SOLUSDT",1733097711503,177.0,237.03,237.02,51.0]
["binance-futures","SOLUSDT",1733097711544,184.0,237.03,237.02,51.0]
["binance-futures","SOLUSDT",1733097711609,179.0,237.03,237.02,52.0]
["binance-futures","SOLUSDT",1733097711657,113.0,237.03,237.02,89.0]
["binance-futures","SOLUSDT",1733097711710,87.0,237.03,237.02,89.0]
["binance-futures","SOLUSDT",1733097711758,85.0,237.03,237.02,89.0]
["binance-futures","SOLUSDT",1733097711867,81.0,237.03,237.02,89.0]
["binance-futures","SOLUSDT",1733097711920,81.0,237.03,237.02,90.0]
["binance-futures","SOLUSDT",1733097711974,3.0,237.04,237.03,348.0]
["binance-futures","SOLUSDT",1733097712023,3.0,237.04,237.03,362.0]
["binance-futures","SOLUSDT",1733097712073,4.0,237.04,237.03,362.0]
["binance-futures","SOLUSDT",1733097712136,34.0,237.04,237.03,261.0]
["binance-futures","SOLUSDT",1733097712181,87.0,237.04,237.03,213.0]
["binance-futures","SOLUSDT",1733097712241,55.0,237.04,237.03,215.0]
["binance-futures","SOLUSDT",1733097712282,55.0,237.04,237.03,217.0]
["binance-futures","SOLUSDT",1733097712324,55.0,237.04,237.03,224.0]
["binance-futures","SOLUSDT",1733097712371,2.0,237.04,237.03,229.0]
["binance-futures","SOLUSDT",1733097712432,104.0,237.04,237.03,81.0]
["binance-futures","SOLUSDT",1733097712506,107.0,237.04,237.03,76.0]
["binance-futures","SOLUSDT",1733097712556,2.0,237.04,237.03,161.0]
["binance-futures","SOLUSDT",1733097712600,6.0,237.04,237.03,175.0]
["binance-futures","SOLUSDT",1733097712659,6.0,237.04,237.03,177.0]
["binance-futures","SOLUSDT",1733097712711,6.0,237.04,237.03,190.0]
["binance-futures","SOLUSDT",1733097712815,6.0,237.04,237.03,217.0]
["binance-futures","SOLUSDT",1733097713133,4.0,237.05,237.03,246.0]
["binance-futures","SOLUSDT",1733097713183,3.0,237.05,237.04,357.0]
["binance-futures","SOLUSDT",1733097713230,3.0,237.05,237.04,361.0]
["binance-futures","SOLUSDT",1733097713272,5.0,237.05,237.04,380.0]
["binance-futures","SOLUSDT",1733097713341,38.0,237.07,237.06,209.0]
["binance-futures","SOLUSDT",1733097713389,37.0,237.07,237.06,172.0]
["binance-futures","SOLUSDT",1733097713442,30.0,237.07,237.06,173.0]
["binance-futures","SOLUSDT",1733097713499,4.0,237.07,237.06,181.0]
["binance-futures","SOLUSDT",1733097713543,4.0,237.07,237.06,188.0]
["binance-futures","SOLUSDT",1733097713598,6.0,237.07,237.06,192.0]
["binance-futures","SOLUSDT",1733097713653,5.0,237.07,237.06,192.0]
["binance-futures","SOLUSDT",1733097713808,35.0,237.07,237.06,178.0]
["binance-futures","SOLUSDT",1733097713913,35.0,237.07,237.06,186.0]
["binance-futures","SOLUSDT",1733097713965,148.0,237.07,237.06,16.0]
["binance-futures","SOLUSDT",1733097714015,194.0,237.07,237.06,14.0]
["binance-futures","SOLUSDT",1733097714066,196.0,237.07,237.06,14.0]
["binance-futures","SOLUSDT",1733097714115,198.0,237.07,237.06,44.0]
["binance-futures","SOLUSDT",1733097714172,198.0,237.07,237.06,46.0]
["binance-futures","SOLUSDT",1733097714219,198.0,237.07,237.06,44.0]
["binance-futures","SOLUSDT",1733097714326,203.0,237.07,237.06,44.0]
["binance-futures","SOLUSDT",1733097714430,213.0,237.07,237.06,44.0]
["binance-futures","SOLUSDT",1733097714485,209.0,237.07,237.06,44.0]
["binance-futures","SOLUSDT",1733097714537,208.0,237.07,237.06,47.0]
["binance-futures","SOLUSDT",1733097714590,208.0,237.07,237.06,17.0]
["binance-futures","SOLUSDT",1733097714744,259.0,237.05,237.04,32.0]
["binance-futures","SOLUSDT",1733097714798,269.0,237.05,237.04,32.0]
["binance-futures","SOLUSDT",1733097714839,295.0,237.05,237.04,2.0]
["binance-futures","SOLUSDT",1733097714902,286.0,237.04,237.03,9.0]
["binance-futures","SOLUSDT",1733097714951,293.0,237.04,237.03,9.0]
["binance-futures","SOLUSDT",1733097715006,326.0,237.04,237.03,9.0]
["binance-futures","SOLUSDT",1733097715058,332.0,237.04,237.03,9.0]
["binance-futures","SOLUSDT",1733097715103,332.0,237.04,237.03,10.0]
["binance-futures","SOLUSDT",1733097715257,340.0,237.04,237.03,10.0]
["binance-futures","SOLUSDT",1733097715309,340.0,237.04,237.03,16.0]
["binance-futures","SOLUSDT",1733097715358,269.0,237.04,237.03,48.0]
["binance-futures","SOLUSDT",1733097715417,175.0,237.04,237.03,50.0]
["binance-futures","SOLUSDT",1733097715522,175.0,237.04,237.03,58.0]
["binance-futures","SOLUSDT",1733097715578,185.0,237.04,237.03,56.0]
["binance-futures","SOLUSDT",1733097715633,186.0,237.04,237.03,56.0]
["binance-futures","SOLUSDT",1733097715788,186.0,237.04,237.03,58.0]
["binance-futures","SOLUSDT",1733097715827,150.0,237.04,237.03,58.0]
["binance-futures","SOLUSDT",1733097715896,71.0,237.04,237.03,126.0]
["binance-futures","SOLUSDT",1733097715994,71.0,237.04,237.03,117.0]
["binance-futures","SOLUSDT",1733097716053,109.0,237.04,237.03,60.0]
["binance-futures","SOLUSDT",1733097716096,121.0,237.04,237.03,58.0]
["binance-futures","SOLUSDT",1733097716155,123.0,237.04,237.03,58.0]
["binance-futures","SOLUSDT",1733097716208,130.0,237.04,237.03,57.0]
["binance-futures","SOLUSDT",1733097716259,138.0,237.04,237.03,57.0]
["binance-futures","SOLUSDT",1733097716311,123.0,237.04,237.03,57.0]
["binance-futures","SOLUSDT",1733097716361,83.0,237.04,237.03,106.0]
["binance-futures","SOLUSDT",1733097716410,73.0,237.04,237.03,139.0]
["binance-futures","SOLUSDT",1733097716467,73.0,237.04,237.03,138.0]
["binance-futures","SOLUSDT",1733097716523,22.0,237.04,237.03,138.0]
["binance-futures","SOLUSDT",1733097716885,123.0,237.04,237.03,79.0]
["binance-futures","SOLUSDT",1733097716944,125.0,237.04,237.03,77.0]
["binance-futures","SOLUSDT",1733097716988,125.0,237.04,237.03,24.0]
["binance-futures","SOLUSDT",1733097717039,139.0,237.04,237.03,24.0]
["binance-futures","SOLUSDT",1733097717100,132.0,237.04,237.03,49.0]
["binance-futures","SOLUSDT",1733097717151,123.0,237.04,237.03,80.0]
["binance-futures","SOLUSDT",1733097717247,125.0,237.04,237.03,49.0]
["binance-futures","SOLUSDT",1733097717304,115.0,237.04,237.03,38.0]
["binance-futures","SOLUSDT",1733097717358,130.0,237.04,237.03,42.0]
["binance-futures","SOLUSDT",1733097717465,105.0,237.04,237.03,78.0]
["binance-futures","SOLUSDT",1733097717513,104.0,237.04,237.03,78.0]
["binance-futures","SOLUSDT",1733097717565,108.0,237.04,237.03,78.0]
["binance-futures","SOLUSDT",1733097717767,108.0,237.04,237.03,47.0]
["binance-futures","SOLUSDT",1733097717817,133.0,237.04,237.03,46.0]
["binance-futures","SOLUSDT",1733097717876,133.0,237.04,237.03,12.0]
["binance-futures","SOLUSDT",1733097717933,126.0,237.04,237.03,42.0]
["binance-futures","SOLUSDT",1733097717985,110.0,237.04,237.03,46.0]
["binance-futures","SOLUSDT",1733097718037,73.0,237.04,237.03,103.0]
["binance-futures","SOLUSDT",1733097718089,73.0,237.04,237.03,124.0]
["binance-futures","SOLUSDT",1733097718131,74.0,237.04,237.03,124.0]
["binance-futures","SOLUSDT",1733097718189,79.0,237.04,237.03,124.0]
["binance-futures","SOLUSDT",1733097718297,79.0,237.04,237.03,123.0]
["binance-futures","SOLUSDT",1733097718342,80.0,237.04,237.03,123.0]
["binance-futures","SOLUSDT",1733097718402,124.0,237.04,237.03,62.0]
["binance-futures","SOLUSDT",1733097718446,125.0,237.04,237.03,62.0]
["binance-futures","SOLUSDT",1733097718504,135.0,237.04,237.03,62.0]
["binance-futures","SOLUSDT",1733097718558,135.0,237.04,237.03,101.0]
["binance-futures","SOLUSDT",1733097718609,87.0,237.04,237.03,104.0]
["binance-futures","SOLUSDT",1733097718708,29.0,237.04,237.03,137.0]
["binance-futures","SOLUSDT",1733097718762,29.0,237.04,237.03,144.0]
["binance-futures","SOLUSDT",1733097718814,21.0,237.05,237.04,260.0]
["binance-futures","SOLUSDT",1733097718857,21.0,237.05,237.04,241.0]
["binance-futures","SOLUSDT",1733097719023,21.0,237.05,237.04,463.0]
["binance-futures","SOLUSDT",1733097719124,11.0,237.06,237.05,482.0]
["binance-futures","SOLUSDT",1733097719178,11.0,237.06,237.05,488.0]
["binance-futures","SOLUSDT",1733097719229,1.0,237.08,237.07,593.0]
["binance-futures","SOLUSDT",1733097719286,2.0,237.08,237.07,600.0]
["binance-futures","SOLUSDT",1733097719336,2.0,237.08,237.07,603.0]
["binance-futures","SOLUSDT",1733097719387,2.0,237.08,237.07,604.0]
["binance-futures","SOLUSDT",1733097719441,2.0,237.08,237.07,606.0]
["binance-futures","SOLUSDT",1733097719492,2.0,237.08,237.07,607.0]
["binance-futures","SOLUSDT",1733097719539,4.0,237.08,237.07,606.0]
["binance-futures","SOLUSDT",1733097719597,4.0,237.08,237.07,640.0]
["binance-futures","SOLUSDT",1733097719652,140.0,237.1,237.09,303.0]
["binance-futures","SOLUSDT",1733097719703,9.0,237.1,237.09,198.0]
["binance-futures","SOLUSDT",1733097719751,9.0,237.1,237.09,224.0]
["binance-futures","SOLUSDT",1733097719804,39.0,237.1,237.09,157.0]
["binance-futures","SOLUSDT",1733097719845,79.0,237.1,237.09,141.0]
["binance-futures","SOLUSDT",1733097719909,98.0,237.1,237.09,77.0]
["binance-futures","SOLUSDT",1733097720014,116.0,237.1,237.09,9.0]
["binance-futures","SOLUSDT",1733097720064,130.0,237.1,237.09,9.0]
["binance-futures","SOLUSDT",1733097720159,128.0,237.1,237.09,9.0]
["binance-futures","SOLUSDT",1733097720219,176.0,237.08,237.07,267.0]
["binance-futures","SOLUSDT",1733097720323,181.0,237.08,237.07,264.0]
["binance-futures","SOLUSDT",1733097720368,181.0,237.08,237.07,271.0]
["binance-futures","SOLUSDT",1733097720481,181.0,237.08,237.07,267.0]
["binance-futures","SOLUSDT",1733097720587,181.0,237.08,237.07,246.0]
["binance-futures","SOLUSDT",1733097720741,182.0,237.08,237.07,246.0]
["binance-futures","SOLUSDT",1733097720794,200.0,237.08,237.07,246.0]
["binance-futures","SOLUSDT",1733097720845,186.0,237.08,237.07,246.0]
["binance-futures","SOLUSDT",1733097720898,185.0,237.06,237.05,2.0]
["binance-futures","SOLUSDT",1733097720999,184.0,237.06,237.05,2.0]
["binance-futures","SOLUSDT",1733097721050,191.0,237.06,237.05,1.0]
["binance-futures","SOLUSDT",1733097721106,206.0,237.06,237.05,2.0]
["binance-futures","SOLUSDT",1733097721148,176.0,237.06,237.05,2.0]
["binance-futures","SOLUSDT",1733097721210,173.0,237.06,237.05,65.0]
["binance-futures","SOLUSDT",1733097721260,36.0,237.06,237.05,116.0]
["binance-futures","SOLUSDT",1733097721315,45.0,237.06,237.05,110.0]
["binance-futures","SOLUSDT",1733097721365,19.0,237.06,237.05,110.0]
["binance-futures","SOLUSDT",1733097721418,19.0,237.06,237.05,144.0]
["binance-futures","SOLUSDT",1733097721514,18.0,237.06,237.05,150.0]
["binance-futures","SOLUSDT",1733097721609,22.0,237.06,237.05,150.0]
["binance-futures","SOLUSDT",1733097721784,77.0,237.06,237.05,150.0]
["binance-futures","SOLUSDT",1733097721879,79.0,237.06,237.05,150.0]
["binance-futures","SOLUSDT",1733097721922,79.0,237.06,237.05,147.0]
["binance-futures","SOLUSDT",1733097721982,87.0,237.06,237.05,147.0]
["binance-futures","SOLUSDT",1733097722050,86.0,237.06,237.05,150.0]
["binance-futures","SOLUSDT",1733097722105,44.0,237.06,237.05,149.0]
["binance-futures","SOLUSDT",1733097722156,36.0,237.06,237.05,128.0]
["binance-futures","SOLUSDT",1733097722258,1.0,237.06,237.05,130.0]
["binance-futures","SOLUSDT",1733097722314,1.0,237.09,237.08,370.0]
["binance-futures","SOLUSDT",1733097722364,141.0,237.1,237.09,201.0]
["binance-futures","SOLUSDT",1733097722416,106.0,237.1,237.09,202.0]
["binance-futures","SOLUSDT",1733097722469,106.0,237.1,237.09,174.0]
["binance-futures","SOLUSDT",1733097722575,107.0,237.1,237.09,174.0]
["binance-futures","SOLUSDT",1733097722628,1.0,237.1,237.09,204.0]
["binance-futures","SOLUSDT",1733097722682,1.0,237.11,237.1,496.0]
["binance-futures","SOLUSDT",1733097722733,4.0,237.12,237.11,329.0]
["binance-futures","SOLUSDT",1733097722785,47.0,237.15,237.14,358.0]
["binance-futures","SOLUSDT",1733097722836,175.0,237.16,237.15,279.0]
["binance-futures","SOLUSDT",1733097722887,47.0,237.16,237.15,295.0]
["binance-futures","SOLUSDT",1733097722933,47.0,237.16,237.15,303.0]
["binance-futures","SOLUSDT",1733097722991,18.0,237.16,237.15,295.0]
["binance-futures","SOLUSDT",1733097723040,18.0,237.16,237.15,305.0]
["binance-futures","SOLUSDT",1733097723094,52.0,237.16,237.15,218.0]
["binance-futures","SOLUSDT",1733097723143,51.0,237.16,237.15,220.0]
["binance-futures","SOLUSDT",1733097723195,52.0,237.16,237.15,227.0]
["binance-futures","SOLUSDT",1733097723248,22.0,237.16,237.15,260.0]
["binance-futures","SOLUSDT",1733097723296,18.0,237.16,237.15,260.0]
["binance-futures","SOLUSDT",1733097723350,19.0,237.16,237.15,260.0]
["binance-futures","SOLUSDT",1733097723398,19.0,237.16,237.15,261.0]
["binance-futures","SOLUSDT",1733097723462,21.0,237.16,237.15,263.0]
["binance-futures","SOLUSDT",1733097723511,15.0,237.16,237.15,265.0]
["binance-futures","SOLUSDT",1733097723565,15.0,237.18,237.17,122.0]
["binance-futures","SOLUSDT",1733097723616,46.0,237.2,237.19,387.0]
["binance-futures","SOLUSDT",1733097723667,9.0,237.2,237.19,287.0]
["binance-futures","SOLUSDT",1733097723717,10.0,237.2,237.19,249.0]
["binance-futures","SOLUSDT",1733097723818,9.0,237.2,237.19,249.0]
["binance-futures","SOLUSDT",1733097723925,5.0,237.2,237.19,277.0]
["binance-futures","SOLUSDT",1733097724028,5.0,237.2,237.19,285.0]
["binance-futures","SOLUSDT",1733097724121,7.0,237.2,237.19,285.0]
["binance-futures","SOLUSDT",1733097724174,7.0,237.2,237.19,287.0]
["binance-futures","SOLUSDT",1733097724284,28.0,237.22,237.21,289.0]
["binance-futures","SOLUSDT",1733097724334,1.0,237.22,237.21,289.0]
["binance-futures","SOLUSDT",1733097724387,27.0,237.22,237.21,273.0]
["binance-futures","SOLUSDT",1733097724440,31.0,237.22,237.21,287.0]
["binance-futures","SOLUSDT",1733097724500,31.0,237.22,237.21,285.0]
["binance-futures","SOLUSDT",1733097724552,44.0,237.22,237.21,271.0]
["binance-futures","SOLUSDT",1733097724605,44.0,237.22,237.21,273.0]
["binance-futures","SOLUSDT",1733097724658,63.0,237.22,237.21,230.0]
["binance-futures","SOLUSDT",1733097724709,32.0,237.22,237.21,230.0]
["binance-futures","SOLUSDT",1733097724758,33.0,237.22,237.21,230.0]
["binance-futures","SOLUSDT",1733097724862,89.0,237.22,237.21,94.0]
["binance-futures","SOLUSDT",1733097724915,140.0,237.22,237.21,11.0]
["binance-futures","SOLUSDT",1733097724967,141.0,237.22,237.21,5.0]
["binance-futures","SOLUSDT",1733097725019,143.0,237.22,237.21,5.0]
["binance-futures","SOLUSDT",1733097725174,140.0,237.22,237.21,37.0]
["binance-futures","SOLUSDT",1733097725209,140.0,237.22,237.21,9.0]
["binance-futures","SOLUSDT",1733097725538,140.0,237.22,237.21,39.0]
["binance-futures","SOLUSDT",1733097725588,140.0,237.22,237.21,59.0]
["binance-futures","SOLUSDT",1733097725612,140.0,237.22,237.21,75.0]
["binance-futures","SOLUSDT",1733097725694,74.0,237.22,237.21,113.0]
["binance-futures","SOLUSDT",1733097725745,77.0,237.22,237.21,144.0]
["binance-futures","SOLUSDT",1733097725902,78.0,237.22,237.21,145.0]
["binance-futures","SOLUSDT",1733097725934,83.0,237.22,237.21,145.0]
["binance-futures","SOLUSDT",1733097726054,94.0,237.22,237.21,96.0]
["binance-futures","SOLUSDT",1733097726105,96.0,237.22,237.21,80.0]
["binance-futures","SOLUSDT",1733097726156,96.0,237.22,237.21,67.0]
["binance-futures","SOLUSDT",1733097726213,60.0,237.23,237.22,281.0]
["binance-futures","SOLUSDT",1733097726265,33.0,237.23,237.22,275.0]
["binance-futures","SOLUSDT",1733097726318,3.0,237.25,237.24,261.0]
["binance-futures","SOLUSDT",1733097726369,44.0,237.25,237.24,230.0]
["binance-futures","SOLUSDT",1733097726418,71.0,237.25,237.24,258.0]
["binance-futures","SOLUSDT",1733097726574,64.0,237.25,237.24,197.0]
["binance-futures","SOLUSDT",1733097726625,59.0,237.25,237.24,168.0]
["binance-futures","SOLUSDT",1733097726676,58.0,237.25,237.24,212.0]
["binance-futures","SOLUSDT",1733097726778,49.0,237.25,237.24,212.0]
["binance-futures","SOLUSDT",1733097726831,114.0,237.27,237.26,40.0]
["binance-futures","SOLUSDT",1733097726882,32.0,237.27,237.26,239.0]
["binance-futures","SOLUSDT",1733097726932,7.0,237.27,237.26,266.0]
["binance-futures","SOLUSDT",1733097726984,7.0,237.27,237.26,280.0]
["binance-futures","SOLUSDT",1733097727035,7.0,237.27,237.26,288.0]
["binance-futures","SOLUSDT",1733097727243,123.0,237.28,237.27,325.0]
["binance-futures","SOLUSDT",1733097727294,123.0,237.28,237.27,291.0]
["binance-futures","SOLUSDT",1733097727346,124.0,237.28,237.27,291.0]
["binance-futures","SOLUSDT",1733097727391,128.0,237.28,237.27,173.0]
["binance-futures","SOLUSDT",1733097727450,128.0,237.28,237.27,92.0]
["binance-futures","SOLUSDT",1733097727500,130.0,237.28,237.27,85.0]
["binance-futures","SOLUSDT",1733097727552,130.0,237.28,237.27,78.0]
["binance-futures","SOLUSDT",1733097727655,43.0,237.29,237.28,140.0]
["binance-futures","SOLUSDT",1733097727704,28.0,237.29,237.28,388.0]
["binance-futures","SOLUSDT",1733097727757,26.0,237.3,237.29,123.0]
["binance-futures","SOLUSDT",1733097727809,83.0,237.31,237.3,230.0]
["binance-futures","SOLUSDT",1733097727860,21.0,237.32,237.31,7.0]
["binance-futures","SOLUSDT",1733097727911,16.0,237.32,237.31,535.0]
["binance-futures","SOLUSDT",1733097727962,16.0,237.32,237.31,705.0]
["binance-futures","SOLUSDT",1733097728013,2.0,237.32,237.31,483.0]
["binance-futures","SOLUSDT",1733097728064,4.0,237.32,237.31,444.0]
["binance-futures","SOLUSDT",1733097728115,40.0,237.33,237.32,99.0]
["binance-futures","SOLUSDT",1733097728167,36.0,237.33,237.32,450.0]
["binance-futures","SOLUSDT",1733097728220,25.0,237.33,237.32,274.0]
["binance-futures","SOLUSDT",1733097728266,25.0,237.33,237.32,275.0]
["binance-futures","SOLUSDT",1733097728324,24.0,237.33,237.32,275.0]
["binance-futures","SOLUSDT",1733097728374,8.0,237.34,237.33,696.0]
["binance-futures","SOLUSDT",1733097728426,43.0,237.35,237.34,591.0]
["binance-futures","SOLUSDT",1733097728477,43.0,237.35,237.34,414.0]
["binance-futures","SOLUSDT",1733097728526,44.0,237.35,237.34,413.0]
["binance-futures","SOLUSDT",1733097728579,53.0,237.35,237.34,413.0]
["binance-futures","SOLUSDT",1733097728684,48.0,237.35,237.34,370.0]
["binance-futures","SOLUSDT",1733097728786,48.0,237.35,237.34,390.0]
["binance-futures","SOLUSDT",1733097728832,50.0,237.35,237.34,378.0]
["binance-futures","SOLUSDT",1733097728945,50.0,237.35,237.34,392.0]
["binance-futures","SOLUSDT",1733097728998,50.0,237.35,237.34,378.0]
["binance-futures","SOLUSDT",1733097729050,69.0,237.35,237.34,372.0]
["binance-futures","SOLUSDT",1733097729096,174.0,237.35,237.34,97.0]
["binance-futures","SOLUSDT",1733097729201,182.0,237.35,237.34,97.0]
["binance-futures","SOLUSDT",1733097729248,66.0,237.35,237.34,138.0]
["binance-futures","SOLUSDT",1733097729310,74.0,237.35,237.34,170.0]
["binance-futures","SOLUSDT",1733097729356,77.0,237.35,237.34,171.0]
["binance-futures","SOLUSDT",1733097729464,69.0,237.35,237.34,177.0]
["binance-futures","SOLUSDT",1733097729566,70.0,237.35,237.34,175.0]
["binance-futures","SOLUSDT",1733097729619,72.0,237.35,237.34,175.0]
["binance-futures","SOLUSDT",1733097729732,74.0,237.35,237.34,175.0]
["binance-futures","SOLUSDT",1733097729829,76.0,237.35,237.34,175.0]
["binance-futures","SOLUSDT",1733097729891,122.0,237.35,237.34,57.0]
["binance-futures","SOLUSDT",1733097729942,113.0,237.35,237.34,50.0]
["binance-futures","SOLUSDT",1733097729996,150.0,237.35,237.34,36.0]
["binance-futures","SOLUSDT",1733097730049,44.0,237.33,237.3,43.0]
["binance-futures","SOLUSDT",1733097730100,237.0,237.3,237.29,12.0]
["binance-futures","SOLUSDT",1733097730151,245.0,237.3,237.29,69.0]
["binance-futures","SOLUSDT",1733097730196,231.0,237.3,237.29,88.0]
["binance-futures","SOLUSDT",1733097730253,19.0,237.3,237.29,125.0]
["binance-futures","SOLUSDT",1733097730303,19.0,237.3,237.29,143.0]
["binance-futures","SOLUSDT",1733097730348,21.0,237.3,237.29,129.0]
["binance-futures","SOLUSDT",1733097730409,21.0,237.3,237.29,118.0]
["binance-futures","SOLUSDT",1733097730458,21.0,237.3,237.29,116.0]
["binance-futures","SOLUSDT",1733097730564,21.0,237.3,237.29,134.0]
["binance-futures","SOLUSDT",1733097730657,25.0,237.3,237.29,134.0]
["binance-futures","SOLUSDT",1733097730778,16.0,237.31,237.29,134.0]
["binance-futures","SOLUSDT",1733097730829,57.0,237.32,237.31,202.0]
["binance-futures","SOLUSDT",1733097730876,38.0,237.32,237.31,202.0]
["binance-futures","SOLUSDT",1733097730932,5.0,237.33,237.32,268.0]
["binance-futures","SOLUSDT",1733097730978,5.0,237.33,237.32,284.0]
["binance-futures","SOLUSDT",1733097731036,6.0,237.33,237.32,293.0]
["binance-futures","SOLUSDT",1733097731076,13.0,237.33,237.32,298.0]
["binance-futures","SOLUSDT",1733097731141,15.0,237.33,237.32,284.0]
["binance-futures","SOLUSDT",1733097731188,14.0,237.33,237.32,286.0]
["binance-futures","SOLUSDT",1733097731243,44.0,237.33,237.32,254.0]
["binance-futures","SOLUSDT",1733097731273,44.0,237.33,237.32,260.0]
["binance-futures","SOLUSDT",1733097731347,100.0,237.33,237.32,257.0]
["binance-futures","SOLUSDT",1733097731399,106.0,237.33,237.32,184.0]
["binance-futures","SOLUSDT",1733097731441,111.0,237.33,237.32,184.0]
["binance-futures","SOLUSDT",1733097731501,111.0,237.33,237.32,186.0]
["binance-futures","SOLUSDT",1733097731660,211.0,237.33,237.32,4.0]
["binance-futures","SOLUSDT",1733097731762,254.0,237.33,237.32,5.0]
["binance-futures","SOLUSDT",1733097731869,46.0,237.31,237.3,229.0]
["binance-futures","SOLUSDT",1733097731919,161.0,237.33,237.32,7.0]
["binance-futures","SOLUSDT",1733097731971,190.0,237.31,237.3,53.0]
["binance-futures","SOLUSDT",1733097732010,190.0,237.31,237.3,32.0]
["binance-futures","SOLUSDT",1733097732069,113.0,237.31,237.3,110.0]
["binance-futures","SOLUSDT",1733097732124,62.0,237.32,237.31,333.0]
["binance-futures","SOLUSDT",1733097732179,35.0,237.32,237.31,348.0]
["binance-futures","SOLUSDT",1733097732228,34.0,237.35,237.34,238.0]
["binance-futures","SOLUSDT",1733097732283,28.0,237.35,237.34,186.0]
["binance-futures","SOLUSDT",1733097732334,154.0,237.36,237.35,145.0]
["binance-futures","SOLUSDT",1733097732385,164.0,237.36,237.35,115.0]
["binance-futures","SOLUSDT",1733097732435,162.0,237.36,237.35,108.0]
["binance-futures","SOLUSDT",1733097732487,94.0,237.36,237.35,148.0]
["binance-futures","SOLUSDT",1733097732518,94.0,237.36,237.35,155.0]
["binance-futures","SOLUSDT",1733097732590,95.0,237.36,237.35,164.0]
["binance-futures","SOLUSDT",1733097732624,95.0,237.36,237.35,157.0]
["binance-futures","SOLUSDT",1733097732694,99.0,237.36,237.35,157.0]
["binance-futures","SOLUSDT",1733097732796,99.0,237.36,237.35,152.0]
["binance-futures","SOLUSDT",1733097732897,101.0,237.36,237.35,152.0]
["binance-futures","SOLUSDT",1733097732941,105.0,237.36,237.35,147.0]
["binance-futures","SOLUSDT",1733097733012,111.0,237.36,237.35,60.0]
["binance-futures","SOLUSDT",1733097733062,126.0,237.36,237.35,60.0]
["binance-futures","SOLUSDT",1733097733115,119.0,237.36,237.35,60.0]
["binance-futures","SOLUSDT",1733097733168,118.0,237.36,237.35,67.0]
["binance-futures","SOLUSDT",1733097733218,102.0,237.36,237.35,159.0]
["binance-futures","SOLUSDT",1733097733266,107.0,237.36,237.35,152.0]
["binance-futures","SOLUSDT",1733097733321,109.0,237.36,237.35,153.0]
["binance-futures","SOLUSDT",1733097733476,109.0,237.36,237.35,154.0]
["binance-futures","SOLUSDT",1733097733528,107.0,237.36,237.35,153.0]
["binance-futures","SOLUSDT",1733097733689,102.0,237.36,237.35,144.0]
["binance-futures","SOLUSDT",1733097733783,102.0,237.36,237.35,139.0]
["binance-futures","SOLUSDT",1733097733898,102.0,237.36,237.35,138.0]
["binance-futures","SOLUSDT",1733097733975,102.0,237.36,237.35,139.0]
["binance-futures","SOLUSDT",1733097734111,100.0,237.36,237.35,148.0]
["binance-futures","SOLUSDT",1733097734133,101.0,237.36,237.35,148.0]
["binance-futures","SOLUSDT",1733097734201,102.0,237.36,237.35,149.0]
["binance-futures","SOLUSDT",1733097734264,95.0,237.36,237.35,110.0]
["binance-futures","SOLUSDT",1733097734364,164.0,237.36,237.35,19.0]
["binance-futures","SOLUSDT",1733097734403,190.0,237.36,237.35,18.0]
["binance-futures","SOLUSDT",1733097734471,216.0,237.36,237.35,18.0]
["binance-futures","SOLUSDT",1733097734522,220.0,237.36,237.35,68.0]
["binance-futures","SOLUSDT",1733097734571,219.0,237.36,237.35,68.0]
["binance-futures","SOLUSDT",1733097734681,220.0,237.36,237.35,72.0]
["binance-futures","SOLUSDT",1733097734736,219.0,237.36,237.35,72.0]
["binance-futures","SOLUSDT",1733097734781,220.0,237.36,237.35,72.0]
["binance-futures","SOLUSDT",1733097734838,206.0,237.36,237.35,72.0]
["binance-futures","SOLUSDT",1733097734888,169.0,237.36,237.35,72.0]
["binance-futures","SOLUSDT",1733097734941,130.0,237.36,237.35,158.0]
["binance-futures","SOLUSDT",1733097734994,89.0,237.36,237.35,163.0]
["binance-futures","SOLUSDT",1733097735047,84.0,237.36,237.35,163.0]
["binance-futures","SOLUSDT",1733097735100,112.0,237.36,237.35,170.0]
["binance-futures","SOLUSDT",1733097735148,112.0,237.36,237.35,177.0]
["binance-futures","SOLUSDT",1733097735199,117.0,237.36,237.35,177.0]
["binance-futures","SOLUSDT",1733097735244,118.0,237.36,237.35,177.0]
["binance-futures","SOLUSDT",1733097735403,118.0,237.36,237.35,173.0]
["binance-futures","SOLUSDT",1733097735464,114.0,237.36,237.35,75.0]
["binance-futures","SOLUSDT",1733097735511,112.0,237.36,237.35,75.0]
["binance-futures","SOLUSDT",1733097735624,138.0,237.36,237.35,22.0]
["binance-futures","SOLUSDT",1733097735726,164.0,237.36,237.35,22.0]
["binance-futures","SOLUSDT",1733097735929,134.0,237.36,237.35,1.0]
["binance-futures","SOLUSDT",1733097735980,235.0,237.34,237.33,40.0]
["binance-futures","SOLUSDT",1733097736031,219.0,237.29,237.28,86.0]
["binance-futures","SOLUSDT",1733097736082,238.0,237.29,237.28,80.0]
["binance-futures","SOLUSDT",1733097736133,243.0,237.29,237.28,80.0]
["binance-futures","SOLUSDT",1733097736181,242.0,237.29,237.28,78.0]
["binance-futures","SOLUSDT",1733097736240,240.0,237.29,237.28,58.0]
["binance-futures","SOLUSDT",1733097736291,240.0,237.29,237.28,42.0]
["binance-futures","SOLUSDT",1733097736337,248.0,237.29,237.28,32.0]
["binance-futures","SOLUSDT",1733097736393,300.0,237.29,237.28,2.0]
["binance-futures","SOLUSDT",1733097736446,305.0,237.29,237.28,2.0]
["binance-futures","SOLUSDT",1733097736547,316.0,237.29,237.28,32.0]
["binance-futures","SOLUSDT",1733097736603,302.0,237.29,237.28,64.0]
["binance-futures","SOLUSDT",1733097736655,233.0,237.29,237.28,85.0]
["binance-futures","SOLUSDT",1733097736704,232.0,237.29,237.28,85.0]
["binance-futures","SOLUSDT",1733097736753,233.0,237.29,237.28,85.0]
["binance-futures","SOLUSDT",1733097736798,232.0,237.29,237.28,85.0]
["binance-futures","SOLUSDT",1733097736865,251.0,237.29,237.28,85.0]
["binance-futures","SOLUSDT",1733097736920,322.0,237.28,237.27,15.0]
["binance-futures","SOLUSDT",1733097737023,342.0,237.28,237.27,16.0]
["binance-futures","SOLUSDT",1733097737076,346.0,237.28,237.27,43.0]
["binance-futures","SOLUSDT",1733097737128,354.0,237.28,237.27,13.0]
["binance-futures","SOLUSDT",1733097737179,282.0,237.28,237.27,73.0]
["binance-futures","SOLUSDT",1733097737231,271.0,237.28,237.27,110.0]
["binance-futures","SOLUSDT",1733097737283,60.0,237.28,237.27,126.0]
["binance-futures","SOLUSDT",1733097737332,16.0,237.28,237.27,147.0]
["binance-futures","SOLUSDT",1733097737388,18.0,237.28,237.27,161.0]
["binance-futures","SOLUSDT",1733097737441,18.0,237.28,237.27,163.0]
["binance-futures","SOLUSDT",1733097737480,18.0,237.28,237.27,165.0]
["binance-futures","SOLUSDT",1733097737752,16.0,237.28,237.27,166.0]
["binance-futures","SOLUSDT",1733097737796,16.0,237.28,237.27,152.0]
["binance-futures","SOLUSDT",1733097737858,16.0,237.28,237.27,166.0]
["binance-futures","SOLUSDT",1733097737910,17.0,237.28,237.27,166.0]
["binance-futures","SOLUSDT",1733097738174,2.0,237.3,237.29,481.0]
["binance-futures","SOLUSDT",1733097738225,10.0,237.33,237.32,512.0]
["binance-futures","SOLUSDT",1733097738276,7.0,237.34,237.33,457.0]
["binance-futures","SOLUSDT",1733097738327,31.0,237.34,237.33,489.0]
["binance-futures","SOLUSDT",1733097738410,32.0,237.34,237.33,329.0]
["binance-futures","SOLUSDT",1733097738483,31.0,237.34,237.33,329.0]
["binance-futures","SOLUSDT",1733097738532,2.0,237.35,237.34,387.0]
["binance-futures","SOLUSDT",1733097738588,61.0,237.36,237.35,179.0]
["binance-futures","SOLUSDT",1733097738626,52.0,237.36,237.35,184.0]
["binance-futures","SOLUSDT",1733097738695,50.0,237.36,237.35,118.0]
["binance-futures","SOLUSDT",1733097738746,40.0,237.36,237.35,118.0]
["binance-futures","SOLUSDT",1733097738799,40.0,237.36,237.35,127.0]
["binance-futures","SOLUSDT",1733097738849,41.0,237.36,237.35,151.0]
["binance-futures","SOLUSDT",1733097739004,41.0,237.36,237.35,147.0]
["binance-futures","SOLUSDT",1733097739058,133.0,237.36,237.35,90.0]
["binance-futures","SOLUSDT",1733097739109,101.0,237.36,237.35,90.0]
["binance-futures","SOLUSDT",1733097739160,124.0,237.36,237.35,91.0]
["binance-futures","SOLUSDT",1733097739216,122.0,237.36,237.35,86.0]
["binance-futures","SOLUSDT",1733097739322,361.0,237.35,237.34,5.0]
["binance-futures","SOLUSDT",1733097739376,154.0,237.33,237.32,126.0]
["binance-futures","SOLUSDT",1733097739428,42.0,237.33,237.32,133.0]
["binance-futures","SOLUSDT",1733097739470,49.0,237.33,237.32,133.0]
["binance-futures","SOLUSDT",1733097739533,63.0,237.33,237.32,97.0]
["binance-futures","SOLUSDT",1733097739638,155.0,237.32,237.31,2.0]
["binance-futures","SOLUSDT",1733097739689,330.0,237.3,237.29,15.0]
["binance-futures","SOLUSDT",1733097739739,314.0,237.28,237.27,40.0]
["binance-futures","SOLUSDT",1733097739791,372.0,237.28,237.27,39.0]
["binance-futures","SOLUSDT",1733097739840,372.0,237.28,237.27,41.0]
["binance-futures","SOLUSDT",1733097739890,397.0,237.28,237.27,41.0]
["binance-futures","SOLUSDT",1733097757577,364.0,236.97,236.96,53.0]
["binance-futures","SOLUSDT",1733097803774,17.0,236.84,236.83,280.0]
["binance-futures","SOLUSDT",1733097845243,225.0,237.2,237.19,11.0]
["binance-futures","SOLUSDT",1733097909113,164.0,236.87,236.86,3.0]
["binance-futures","SOLUSDT",1733097933303,22.0,236.6,236.59,90.0]
["binance-futures","SOLUSDT",1733097970211,4.0,236.84,236.83,270.0]
["binance-futures","SOLUSDT",1733098015014,128.0,236.63,236.62,79.0]
["binance-futures","SOLUSDT",1733098068877,137.0,235.93,235.92,259.0]
["binance-futures","SOLUSDT",1733098097977,300.0,235.94,235.93,36.0]
["binance-futures","SOLUSDT",1733098125254,101.0,235.96,235.95,156.0]
["binance-futures","SOLUSDT",1733098174029,277.0,235.95,235.94,159.0]
["binance-futures","SOLUSDT",1733098221738,76.0,235.93,235.92,270.0]
["binance-futures","SOLUSDT",1733098255410,367.0,235.98,235.97,107.0]
["binance-futures","SOLUSDT",1733098284301,323.0,236.01,236.0,109.0]
["binance-futures","SOLUSDT",1733098339132,253.0,236.31,236.3,253.0]
["binance-futures","SOLUSDT",1733098379504,699.0,236.38,236.37,368.0]
["binance-futures","SOLUSDT",1733098416779,141.0,236.13,236.12,67.0]
["binance-futures","SOLUSDT",1733098476583,327.0,235.78,235.77,133.0]
["binance-futures","SOLUSDT",1733098493969,80.0,235.84,235.83,169.0]
["binance-futures","SOLUSDT",1733098535632,92.0,235.83,235.82,200.0]
["binance-futures","SOLUSDT",1733098574124,86.0,235.43,235.42,115.0]
["binance-futures","SOLUSDT",1733098629531,32.0,235.27,235.26,185.0]
["binance-futures","SOLUSDT",1733098656250,13.0,235.42,235.41,240.0]
["binance-futures","SOLUSDT",1733098693677,166.0,235.56,235.55,141.0]
["binance-futures","SOLUSDT",1733098741559,214.0,235.29,235.28,40.0]
["binance-futures","SOLUSDT",1733098792434,349.0,235.17,235.16,47.0]
["binance-futures","SOLUSDT",1733098813038,293.0,235.55,235.54,110.0]
["binance-futures","SOLUSDT",1733098885457,78.0,235.84,235.83,267.0]
["binance-futures","SOLUSDT",1733098895717,131.0,236.07,236.06,420.0]
["binance-futures","SOLUSDT",1733098946369,10.0,236.06,236.05,363.0]
["binance-futures","SOLUSDT",1733098983891,94.0,235.99,235.98,454.0]
["binance-futures","SOLUSDT",1733099057306,92.0,236.35,236.34,295.0]
["binance-futures","SOLUSDT",1733099072446,89.0,236.36,236.35,168.0]
["binance-futures","SOLUSDT",1733099118402,139.0,236.5,236.49,542.0]
["binance-futures","SOLUSDT",1733099150563,416.0,236.36,236.35,16.0]
["binance-futures","SOLUSDT",1733099221589,70.0,236.21,236.2,195.0]
["binance-futures","SOLUSDT",1733099239484,244.0,235.93,235.92,80.0]
["binance-futures","SOLUSDT",1733099283669,63.0,235.78,235.77,353.0]
["binance-futures","SOLUSDT",1733099334636,245.0,235.84,235.83,53.0]
["binance-futures","SOLUSDT",1733099402560,318.0,236.1,236.09,17.0]
["binance-futures","SOLUSDT",1733099425695,133.0,236.24,236.23,78.0]
["binance-futures","SOLUSDT",1733099502476,221.0,236.22,236.21,133.0]
["binance-futures","SOLUSDT",1733099512149,50.0,236.27,236.26,111.0]
["binance-futures","SOLUSDT",1733099559656,166.0,236.63,236.62,96.0]
["binance-futures","SOLUSDT",1733099585015,7.0,236.59,236.58,284.0]
["binance-futures","SOLUSDT",1733099655876,81.0,236.67,236.66,165.0]
["binance-futures","SOLUSDT",1733099668341,75.0,236.65,236.64,136.0]
["binance-futures","SOLUSDT",1733099720452,342.0,236.47,236.46,1.0]
["binance-futures","SOLUSDT",1733099753701,76.0,236.44,236.43,124.0]
["binance-futures","SOLUSDT",1733099823989,473.0,236.5,236.49,10.0]
["binance-futures","SOLUSDT",1733099841286,44.0,236.27,236.26,170.0]
["binance-futures","SOLUSDT",1733099884993,59.0,236.32,236.31,250.0]
["binance-futures","SOLUSDT",1733099965909,228.0,236.58,236.57,39.0]
["binance-futures","SOLUSDT",1733099991522,276.0,236.45,236.44,62.0]
["binance-futures","SOLUSDT",1733100057726,90.0,236.33,236.32,160.0]
["binance-futures","SOLUSDT",1733100095765,289.0,236.19,236.18,39.0]
["binance-futures","SOLUSDT",1733100143268,206.0,236.64,236.63,434.0]
["binance-futures","SOLUSDT",1733100162299,281.0,236.35,236.34,15.0]
["binance-futures","SOLUSDT",1733100189157,3.0,236.18,236.17,324.0]
["binance-futures","SOLUSDT",1733100256618,39.0,235.96,235.95,207.0]
["binance-futures","SOLUSDT",1733100301868,63.0,236.12,236.11,138.0]
["binance-futures","SOLUSDT",1733100315498,458.0,235.89,235.88,4.0]
["binance-futures","SOLUSDT",1733100368170,677.0,235.66,235.65,6.0]
["binance-futures","SOLUSDT",1733100433640,192.0,235.56,235.55,43.0]
["binance-futures","SOLUSDT",1733100471101,100.0,235.58,235.57,108.0]
["binance-futures","SOLUSDT",1733100510439,149.0,235.28,235.27,8.0]
["binance-futures","SOLUSDT",1733100528089,113.0,235.17,235.16,480.0]
["binance-futures","SOLUSDT",1733100593522,151.0,234.92,234.91,304.0]
["binance-futures","SOLUSDT",1733100630561,265.0,234.84,234.83,18.0]
["binance-futures","SOLUSDT",1733100675206,45.0,235.05,235.04,213.0]
["binance-futures","SOLUSDT",1733100686799,60.0,235.09,235.08,240.0]
["binance-futures","SOLUSDT",1733100759856,2.0,235.15,235.14,252.0]
["binance-futures","SOLUSDT",1733100785644,51.0,235.28,235.27,147.0]
["binance-futures","SOLUSDT",1733100836698,53.0,235.16,235.15,483.0]
["binance-futures","SOLUSDT",1733100887646,113.0,234.85,234.84,268.0]
["binance-futures","SOLUSDT",1733100922490,226.0,234.73,234.72,201.0]
["binance-futures","SOLUSDT",1733100945846,90.0,234.79,234.78,92.0]
["binance-futures","SOLUSDT",1733101005670,151.0,235.4,235.39,25.0]
["binance-futures","SOLUSDT",1733101054045,6.0,235.63,235.62,427.0]
["binance-futures","SOLUSDT",1733101100480,248.0,235.62,235.61,40.0]
["binance-futures","SOLUSDT",1733101121893,145.0,235.74,235.73,92.0]
["binance-futures","SOLUSDT",1733101187430,253.0,235.29,235.28,52.0]
["binance-futures","SOLUSDT",1733101228634,424.0,235.04,235.03,15.0]
["binance-futures","SOLUSDT",1733101272019,191.0,235.17,235.16,36.0]
["binance-futures","SOLUSDT",1733101329292,71.0,234.8,234.79,234.0]
["binance-futures","SOLUSDT",1733101359812,76.0,234.9,234.89,131.0]
["binance-futures","SOLUSDT",1733101396528,34.0,235.37,235.36,283.0]
["binance-futures","SOLUSDT",1733101447413,503.0,235.67,235.66,58.0]
["binance-futures","SOLUSDT",1733101499223,317.0,235.7,235.69,45.0]
["binance-futures","SOLUSDT",1733101522665,1.0,235.78,235.74,35.0]
["binance-futures","SOLUSDT",1733101554251,33.0,235.8,235.79,499.0]
["binance-futures","SOLUSDT",1733101606931,197.0,235.95,235.94,37.0]
["binance-futures","SOLUSDT",1733101661979,117.0,235.96,235.95,106.0]
["binance-futures","SOLUSDT",1733101705525,80.0,235.93,235.92,129.0]
["binance-futures","SOLUSDT",1733101737904,86.0,236.02,236.01,232.0]
["binance-futures","SOLUSDT",1733101802102,180.0,235.87,235.86,261.0]
["binance-futures","SOLUSDT",1733101849851,47.0,235.83,235.82,465.0]
["binance-futures","SOLUSDT",1733101898782,22.0,235.72,235.71,236.0]
["binance-futures","SOLUSDT",1733101916677,203.0,235.75,235.74,6.0]
["binance-futures","SOLUSDT",1733101984572,339.0,235.47,235.46,60.0]
["binance-futures","SOLUSDT",1733102028112,230.0,235.35,235.34,274.0]
["binance-futures","SOLUSDT",1733102078983,175.0,235.19,235.18,85.0]
["binance-futures","SOLUSDT",1733102141028,81.0,235.43,235.42,121.0]
["binance-futures","SOLUSDT",1733102165100,331.0,235.6,235.59,49.0]
["binance-futures","SOLUSDT",1733102201148,249.0,235.47,235.46,50.0]
["binance-futures","SOLUSDT",1733102255408,324.0,235.44,235.43,31.0]
["binance-futures","SOLUSDT",1733102303619,81.0,235.12,235.11,204.0]
["binance-futures","SOLUSDT",1733102330845,35.0,235.03,235.02,294.0]
["binance-futures","SOLUSDT",1733102361617,170.0,235.19,235.18,26.0]
["binance-futures","SOLUSDT",1733102421832,141.0,235.24,235.23,307.0]
["binance-futures","SOLUSDT",1733102469329,328.0,235.5,235.49,330.0]
["binance-futures","SOLUSDT",1733102510365,110.0,235.7,235.69,65.0]
["binance-futures","SOLUSDT",1733102537334,226.0,235.68,235.67,167.0]
["binance-futures","SOLUSDT",1733102599457,19.0,235.97,235.96,500.0]
["binance-futures","SOLUSDT",1733102642052,167.0,236.09,236.08,167.0]
["binance-futures","SOLUSDT",1733102678402,198.0,236.35,236.34,43.0]
["binance-futures","SOLUSDT",1733102741065,107.0,236.66,236.65,118.0]
["binance-futures","SOLUSDT",1733102762280,407.0,236.8,236.79,115.0]
["binance-futures","SOLUSDT",1733102795586,52.0,237.18,237.17,207.0]
["binance-futures","SOLUSDT",1733102841029,255.0,237.54,237.53,6.0]
["binance-futures","SOLUSDT",1733102896414,282.0,237.3,237.29,43.0]
["binance-futures","SOLUSDT",1733102921668,1.0,237.36,237.35,362.0]
["binance-futures","SOLUSDT",1733102955337,88.0,237.56,237.55,455.0]
["binance-futures","SOLUSDT",1733103002004,86.0,237.44,237.43,180.0]
["binance-futures","SOLUSDT",1733103055316,37.0,237.31,237.3,112.0]
["binance-futures","SOLUSDT",1733103102495,8.0,237.41,237.4,270.0]
["binance-futures","SOLUSDT",1733103124160,13.0,237.33,237.32,272.0]
["binance-futures","SOLUSDT",1733103154359,106.0,237.2,237.19,135.0]
["binance-futures","SOLUSDT",1733103192691,181.0,237.25,237.24,180.0]
["binance-futures","SOLUSDT",1733103250208,35.0,237.46,237.45,206.0]
["binance-futures","SOLUSDT",1733103275699,306.0,237.06,237.05,8.0]
["binance-futures","SOLUSDT",1733103341248,96.0,236.45,236.44,96.0]
["binance-futures","SOLUSDT",1733103351538,4.0,236.76,236.75,392.0]
["binance-futures","SOLUSDT",1733103401580,56.0,236.9,236.89,231.0]
["binance-futures","SOLUSDT",1733103431764,42.0,237.31,237.3,241.0]
["binance-futures","SOLUSDT",1733103495279,213.0,237.53,237.52,89.0]
["binance-futures","SOLUSDT",1733103501501,386.0,237.43,237.42,34.0]
["binance-futures","SOLUSDT",1733103548962,137.0,237.22,237.21,129.0]
["binance-futures","SOLUSDT",1733103583706,170.0,237.87,237.86,33.0]
["binance-futures","SOLUSDT",1733103645100,696.0,237.88,237.87,38.0]
["binance-futures","SOLUSDT",1733103665684,233.0,237.81,237.8,148.0]
["binance-futures","SOLUSDT",1733103706581,171.0,236.99,236.98,51.0]
["binance-futures","SOLUSDT",1733103745976,266.0,236.8,236.79,71.0]
["binance-futures","SOLUSDT",1733103806318,155.0,235.98,235.97,47.0]
["binance-futures","SOLUSDT",1733103830022,489.0,235.89,235.88,23.0]
["binance-futures","SOLUSDT",1733103903202,28.0,235.92,235.91,206.0]
["binance-futures","SOLUSDT",1733103943240,47.0,235.91,235.9,150.0]
["binance-futures","SOLUSDT",1733103958044,304.0,235.7,235.69,58.0]
["binance-futures","SOLUSDT",1733103984677,84.0,235.65,235.64,89.0]
["binance-futures","SOLUSDT",1733104062315,4.0,236.17,236.16,422.0]
["binance-futures","SOLUSDT",1733104068997,4.0,236.21,236.2,344.0]
["binance-futures","SOLUSDT",1733104121053,329.0,236.29,236.28,53.0]
["binance-futures","SOLUSDT",1733104156131,60.0,236.27,236.26,112.0]
["binance-futures","SOLUSDT",1733104227042,2.0,236.49,236.48,140.0]
["binance-futures","SOLUSDT",1733104282384,194.0,236.01,236.0,428.0]
["binance-futures","SOLUSDT",1733104288450,29.0,236.05,236.04,186.0]
["binance-futures","SOLUSDT",1733104369362,345.0,236.42,236.41,16.0]
["binance-futures","SOLUSDT",1733104401508,158.0,236.54,236.53,184.0]
["binance-futures","SOLUSDT",1733104468617,507.0,236.4,236.39,117.0]
["binance-futures","SOLUSDT",1733104518381,103.0,236.78,236.77,238.0]
["binance-futures","SOLUSDT",1733104567977,94.0,237.15,237.14,158.0]
["binance-futures","SOLUSDT",1733104584693,44.0,237.18,237.17,537.0]
["binance-futures","SOLUSDT",1733104654202,86.0,237.53,237.52,132.0]
["binance-futures","SOLUSDT",1733104693420,16.0,238.09,238.08,140.0]
["binance-futures","SOLUSDT",1733104741616,420.0,238.09,238.08,178.0]
["binance-futures","SOLUSDT",1733104752538,273.0,238.01,238.0,36.0]
["binance-futures","SOLUSDT",1733104827568,324.0,238.06,238.05,37.0]
["binance-futures","SOLUSDT",1733104859581,47.0,238.58,238.57,258.0]
["binance-futures","SOLUSDT",1733104908071,490.0,238.08,238.07,59.0]
["binance-futures","SOLUSDT",1733104915532,5.0,238.22,238.21,361.0]
["binance-futures","SOLUSDT",1733104985636,331.0,238.0,237.99,12.0]
["binance-futures","SOLUSDT",1733105017844,180.0,237.81,237.8,122.0]
["binance-futures","SOLUSDT",1733105077726,189.0,237.68,237.67,399.0]
["binance-futures","SOLUSDT",1733105126513,322.0,237.55,237.54,34.0]
["binance-futures","SOLUSDT",1733105169028,23.0,237.33,237.32,343.0]
["binance-futures","SOLUSDT",1733105196189,302.0,237.1,237.09,7.0]
["binance-futures","SOLUSDT",1733105258339,88.0,237.06,237.05,245.0]
["binance-futures","SOLUSDT",1733105305201,101.0,237.08,237.07,115.0]
["binance-futures","SOLUSDT",1733105343631,333.0,237.0,236.99,53.0]
["binance-futures","SOLUSDT",1733105370091,344.0,237.05,237.04,110.0]
["binance-futures","SOLUSDT",1733105431864,191.0,236.35,236.34,87.0]
["binance-futures","SOLUSDT",1733105470916,27.0,236.08,236.07,173.0]
["binance-futures","SOLUSDT",1733105520627,119.0,236.42,236.41,43.0]
["binance-futures","SOLUSDT",1733105536378,89.0,236.36,236.35,191.0]
["binance-futures","SOLUSDT",1733105608082,87.0,236.35,236.34,139.0]
["binance-futures","SOLUSDT",1733105643641,50.0,236.56,236.55,173.0]
["binance-futures","SOLUSDT",1733105698250,324.0,236.4,236.39,15.0]
["binance-futures","SOLUSDT",1733105744638,447.0,236.01,236.0,17446.0]
["binance-futures","SOLUSDT",1733105755606,28.0,235.69,235.68,65.0]
["binance-futures","SOLUSDT",1733105811872,260.0,234.89,234.88,117.0]
["binance-futures","SOLUSDT",1733105841266,158.0,234.92,234.91,4.0]
["binance-futures","SOLUSDT",1733105878783,128.0,234.83,234.82,265.0]
["binance-futures","SOLUSDT",1733105933249,54.0,235.04,235.03,88.0]
["binance-futures","SOLUSDT",1733105957567,286.0,235.07,235.06,1.0]
["binance-futures","SOLUSDT",1733105989752,150.0,234.84,234.83,103.0]
["binance-futures","SOLUSDT",1733106041240,183.0,234.75,234.74,97.0]
["binance-futures","SOLUSDT",1733106090522,280.0,234.97,234.96,25.0]
["binance-futures","SOLUSDT",1733106122559,9.0,234.98,234.97,420.0]
["binance-futures","SOLUSDT",1733106147145,29.0,235.19,235.18,195.0]
["binance-futures","SOLUSDT",1733106205441,122.0,235.26,235.25,268.0]
["binance-futures","SOLUSDT",1733106250498,129.0,235.24,235.23,76.0]
["binance-futures","SOLUSDT",1733106287233,58.0,235.12,235.11,574.0]
["binance-futures","SOLUSDT",1733106356858,32.0,235.16,235.15,375.0]
["binance-futures","SOLUSDT",1733106378555,5.0,235.24,235.23,283.0]
["binance-futures","SOLUSDT",1733106430070,53.0,235.25,235.24,508.0]
["binance-futures","SOLUSDT",1733106473229,132.0,235.22,235.21,112.0]
["binance-futures","SOLUSDT",1733106540362,199.0,235.41,235.4,51.0]
["binance-futures","SOLUSDT",1733106569193,9.0,235.38,235.37,550.0]
["binance-futures","SOLUSDT",1733106606156,162.0,235.05,235.04,319.0]
["binance-futures","SOLUSDT",1733106648935,245.0,234.72,234.71,31.0]
["binance-futures","SOLUSDT",1733106701445,62.0,234.59,234.58,192.0]
["binance-futures","SOLUSDT",1733106728989,161.0,234.65,234.64,151.0]
["binance-futures","SOLUSDT",1733106764599,136.0,234.65,234.64,322.0]
["binance-futures","SOLUSDT",1733106816902,108.0,234.71,234.7,52.0]
["binance-futures","SOLUSDT",1733106868686,159.0,234.42,234.41,107.0]
["binance-futures","SOLUSDT",1733106904554,27.0,234.67,234.66,438.0]
["binance-futures","SOLUSDT",1733106976888,285.0,234.87,234.86,9.0]
["binance-futures","SOLUSDT",1733106988563,96.0,234.89,234.88,11.0]
["binance-futures","SOLUSDT",1733107046197,130.0,235.12,235.11,180.0]
["binance-futures","SOLUSDT",1733107094780,248.0,234.78,234.77,352.0]
["binance-futures","SOLUSDT",1733107165542,171.0,234.8,234.79,84.0]
["binance-futures","SOLUSDT",1733107194188,193.0,234.75,234.74,162.0]
["binance-futures","SOLUSDT",1733107241897,161.0,234.93,234.92,51.0]
["binance-futures","SOLUSDT",1733107291263,13.0,234.99,234.98,234.0]
["binance-futures","SOLUSDT",1733107359483,334.0,235.07,235.06,36.0]
["binance-futures","SOLUSDT",1733107384245,164.0,235.21,235.2,137.0]
["binance-futures","SOLUSDT",1733107435661,141.0,235.27,235.26,143.0]
["binance-futures","SOLUSDT",1733107502101,109.0,235.22,235.21,33.0]
["binance-futures","SOLUSDT",1733107563352,36.0,234.72,234.71,469.0]
["binance-futures","SOLUSDT",1733107598062,20.0,234.75,234.74,452.0]
["binance-futures","SOLUSDT",1733107633506,12.0,235.19,235.18,364.0]
["binance-futures","SOLUSDT",1733107694235,81.0,235.41,235.4,286.0]
["binance-futures","SOLUSDT",1733107754905,159.0,235.57,235.56,69.0]
["binance-futures","SOLUSDT",1733107790649,216.0,235.4,235.39,91.0]
["binance-futures","SOLUSDT",1733107874415,221.0,235.11,235.1,48.0]
["binance-futures","SOLUSDT",1733107889895,380.0,235.05,235.04,52.0]
["binance-futures","SOLUSDT",1733107936285,23.0,234.72,234.71,297.0]
["binance-futures","SOLUSDT",1733107978382,41.0,234.68,234.67,154.0]
["binance-futures","SOLUSDT",1733108053085,28.0,234.6,234.59,212.0]
["binance-futures","SOLUSDT",1733108071441,370.0,234.52,234.51,46.0]
["binance-futures","SOLUSDT",1733108113408,793.0,234.32,234.31,35.0]
["binance-futures","SOLUSDT",1733108153420,437.0,233.88,233.87,720.0]
["binance-futures","SOLUSDT",1733108202546,57.0,233.6,233.59,79.0]
["binance-futures","SOLUSDT",1733108259813,283.0,233.93,233.92,423.0]
["binance-futures","SOLUSDT",1733108293858,273.0,234.05,234.04,55.0]
["binance-futures","SOLUSDT",1733108299865,48.0,233.98,233.97,208.0]
["binance-futures","SOLUSDT",1733108357580,192.0,234.04,234.03,95.0]
["binance-futures","SOLUSDT",1733108384501,359.0,234.19,234.18,189.0]
["binance-futures","SOLUSDT",1733108452810,65.0,234.32,234.31,237.0]
["binance-futures","SOLUSDT",1733108494919,126.0,234.64,234.63,39.0]
["binance-futures","SOLUSDT",1733108538242,20.0,234.65,234.64,403.0]
["binance-futures","SOLUSDT",1733108556574,113.0,234.81,234.8,104.0]
["binance-futures","SOLUSDT",1733108578453,313.0,234.13,234.12,224.0]
["binance-futures","SOLUSDT",1733108649371,37.0,233.9,233.89,370.0]
["binance-futures","SOLUSDT",1733108658625,1.0,234.01,234.0,307.0]
["binance-futures","SOLUSDT",1733108710955,47.0,233.87,233.86,228.0]
["binance-futures","SOLUSDT",1733108781317,85.0,234.42,234.41,251.0]
["binance-futures","SOLUSDT",1733108817147,142.0,234.05,234.04,88.0]
["binance-futures","SOLUSDT",1733108872640,532.0,234.2,234.19,217.0]
["binance-futures","SOLUSDT",1733108886050,216.0,234.32,234.31,77.0]
["binance-futures","SOLUSDT",1733108966590,254.0,234.09,234.08,40.0]
["binance-futures","SOLUSDT",1733108995825,75.0,233.95,233.94,160.0]
["binance-futures","SOLUSDT",1733109056776,124.0,233.97,233.96,71.0]
["binance-futures","SOLUSDT",1733109100753,150.0,234.17,234.16,101.0]
["binance-futures","SOLUSDT",1733109141261,144.0,234.24,234.23,59.0]
["binance-futures","SOLUSDT",1733109171335,176.0,234.18,234.17,133.0]
["binance-futures","SOLUSDT",1733109250389,18.0,234.1,234.09,233.0]
["binance-futures","SOLUSDT",1733109300173,200.0,234.15,234.14,99.0]
["binance-futures","SOLUSDT",1733109343445,141.0,233.73,233.72,49.0]
["binance-futures","SOLUSDT",1733109359700,52.0,233.63,233.62,160.0]
["binance-futures","SOLUSDT",1733109429062,93.0,233.57,233.56,293.0]
["binance-futures","SOLUSDT",1733109460305,70.0,233.6,233.59,158.0]
["binance-futures","SOLUSDT",1733109501343,125.0,233.31,233.3,197.0]
["binance-futures","SOLUSDT",1733109516586,68.0,233.42,233.41,249.0]
["binance-futures","SOLUSDT",1733109591618,296.0,233.26,233.25,88.0]
["binance-futures","SOLUSDT",1733109621463,48.0,233.31,233.3,379.0]
["binance-futures","SOLUSDT",1733109679098,2688.0,233.6,233.59,325.0]
["binance-futures","SOLUSDT",1733109729118,212.0,233.48,233.47,345.0]
["binance-futures","SOLUSDT",1733109765282,71.0,233.41,233.4,97.0]
["binance-futures","SOLUSDT",1733109787202,186.0,232.93,232.92,12.0]
["binance-futures","SOLUSDT",1733109841745,66.0,233.29,233.28,187.0]
["binance-futures","SOLUSDT",1733109894591,230.0,233.49,233.48,78.0]
["binance-futures","SOLUSDT",1733109939837,45.0,233.61,233.6,160.0]
["binance-futures","SOLUSDT",1733109962643,344.0,233.61,233.6,76.0]
["binance-futures","SOLUSDT",1733110032343,646.0,233.08,233.07,9.0]
["binance-futures","SOLUSDT",1733110075803,1655.0,233.0,232.99,30.0]
["binance-futures","SOLUSDT",1733110123251,403.0,233.07,233.06,14.0]
["binance-futures","SOLUSDT",1733110139033,167.0,233.01,233.0,175.0]
["binance-futures","SOLUSDT",1733110212137,459.0,232.99,232.98,15.0]
["binance-futures","SOLUSDT",1733110239030,182.0,232.6,232.59,173.0]
["binance-futures","SOLUSDT",1733110279185,110.0,232.2,232.19,175.0]
["binance-futures","SOLUSDT",1733110325960,22.0,231.96,231.95,237.0]
["binance-futures","SOLUSDT",1733110356310,398.0,231.94,231.93,16.0]
["binance-futures","SOLUSDT",1733110388942,740.0,231.78,231.77,26.0]
["binance-futures","SOLUSDT",1733110439342,142.0,231.85,231.84,629.0]
["binance-futures","SOLUSDT",1733110485010,190.0,232.02,232.01,296.0]
["binance-futures","SOLUSDT",1733110522286,58.0,231.97,231.96,157.0]
["binance-futures","SOLUSDT",1733110543060,211.0,232.2,232.19,135.0]
["binance-futures","SOLUSDT",1733110598559,139.0,232.05,232.04,167.0]
["binance-futures","SOLUSDT",1733110647478,286.0,232.07,232.06,182.0]
["binance-futures","SOLUSDT",1733110689975,90.0,231.98,231.97,124.0]
["binance-futures","SOLUSDT",1733110718068,58.0,231.96,231.95,164.0]
["binance-futures","SOLUSDT",1733110788544,55.0,231.61,231.6,121.0]
["binance-futures","SOLUSDT",1733110826399,433.0,231.63,231.62,62.0]
["binance-futures","SOLUSDT",1733110874903,69.0,231.55,231.54,68.0]
["binance-futures","SOLUSDT",1733110927149,108.0,231.46,231.45,51.0]
["binance-futures","SOLUSDT",1733110948951,136.0,231.22,231.21,61.0]
["binance-futures","SOLUSDT",1733110982132,39.0,231.08,231.07,152.0]
["binance-futures","SOLUSDT",1733111025724,109.0,230.73,230.72,105.0]
["binance-futures","SOLUSDT",1733111070777,8977.0,230.8,230.79,633.0]
["binance-futures","SOLUSDT",1733111101404,371.0,230.83,230.82,228.0]
["binance-futures","SOLUSDT",1733111130335,25.0,231.02,231.01,121.0]
["binance-futures","SOLUSDT",1733111173611,25.0,231.1,231.09,158.0]
["binance-futures","SOLUSDT",1733111217635,122.0,231.13,231.12,91.0]
["binance-futures","SOLUSDT",1733111274338,65.0,231.46,231.45,196.0]
["binance-futures","SOLUSDT",1733111299662,223.0,231.56,231.55,95.0]
["binance-futures","SOLUSDT",1733111333136,481.0,231.31,231.3,109.0]
["binance-futures","SOLUSDT",1733111383295,305.0,231.1,231.09,1.0]
["binance-futures","SOLUSDT",1733111430283,114.0,230.48,230.47,85.0]
["binance-futures","SOLUSDT",1733111454389,83.0,230.4,230.39,51.0]
["binance-futures","SOLUSDT",1733111521643,23.0,230.53,230.52,147.0]
["binance-futures","SOLUSDT",1733111532360,304.0,230.51,230.5,446.0]
["binance-futures","SOLUSDT",1733111583833,11.0,230.89,230.88,305.0]
["binance-futures","SOLUSDT",1733111615017,27.0,230.82,230.81,173.0]
["binance-futures","SOLUSDT",1733111677832,161.0,230.43,230.42,93.0]
["binance-futures","SOLUSDT",1733111696502,398.0,230.51,230.5,64.0]
["binance-futures","SOLUSDT",1733111732493,125.0,230.82,230.81,39.0]
["binance-futures","SOLUSDT",1733111764371,33.0,230.21,230.2,299.0]
["binance-futures","SOLUSDT",1733111818514,98.0,228.68,228.67,50.0]
["binance-futures","SOLUSDT",1733111835432,176.0,228.41,228.39,31.0]
["binance-futures","SOLUSDT",1733111865149,19.0,228.69,228.68,200.0]
["binance-futures","SOLUSDT",1733111905202,504.0,229.43,229.42,40.0]
["binance-futures","SOLUSDT",1733111954653,31.0,228.74,228.73,140.0]
["binance-futures","SOLUSDT",1733111977912,180.0,229.2,229.19,43.0]
["binance-futures","SOLUSDT",1733112039490,70.0,228.77,228.76,46.0]
["binance-futures","SOLUSDT",1733112041197,78.0,228.94,228.91,189.0]
["binance-futures","SOLUSDT",1733112086976,27.0,229.25,229.24,163.0]
["binance-futures","SOLUSDT",1733112113178,79.0,229.27,229.26,147.0]
["binance-futures","SOLUSDT",1733112172920,205.0,229.64,229.63,180.0]
["binance-futures","SOLUSDT",1733112186082,46.0,229.69,229.68,110.0]
["binance-futures","SOLUSDT",1733112231504,59.0,229.65,229.64,94.0]
["binance-futures","SOLUSDT",1733112260933,84.0,230.07,230.06,174.0]
["binance-futures","SOLUSDT",1733112318621,257.0,229.95,229.94,178.0]
["binance-futures","SOLUSDT",1733112336897,57.0,229.75,229.74,144.0]
["binance-futures","SOLUSDT",1733112371178,174.0,229.32,229.31,242.0]
["binance-futures","SOLUSDT",1733112439182,268.0,228.05,228.04,26.0]
["binance-futures","SOLUSDT",1733112454938,90.0,227.73,227.72,65.0]
["binance-futures","SOLUSDT",1733112508101,61.0,227.14,227.13,59.0]
["binance-futures","SOLUSDT",1733112542264,86.0,228.4,228.39,131.0]
["binance-futures","SOLUSDT",1733112543817,42.0,228.34,228.32,183.0]
["binance-futures","SOLUSDT",1733112590593,3.0,228.68,228.67,288.0]
["binance-futures","SOLUSDT",1733112614380,104.0,228.18,228.17,40.0]
["binance-futures","SOLUSDT",1733112672083,116.0,228.23,228.22,31.0]
["binance-futures","SOLUSDT",1733112710968,57.0,228.5,228.49,85.0]
["binance-futures","SOLUSDT",1733112721185,127.0,228.37,228.36,10.0]
["binance-futures","SOLUSDT",1733112782868,228.0,227.48,227.47,17.0]
["binance-futures","SOLUSDT",1733112810816,178.0,227.42,227.41,7.0]
["binance-futures","SOLUSDT",1733112856592,138.0,227.71,227.7,37.0]
["binance-futures","SOLUSDT",1733112861405,72.0,227.56,227.55,85.0]
["binance-futures","SOLUSDT",1733112929286,321.0,226.65,226.64,62.0]
["binance-futures","SOLUSDT",1733112946489,90.0,226.84,226.83,128.0]
["binance-futures","SOLUSDT",1733112991764,102.0,228.07,228.06,11.0]
["binance-futures","SOLUSDT",1733113029800,23.0,228.36,228.35,131.0]
["binance-futures","SOLUSDT",1733113063947,93.0,227.82,227.81,42.0]
["binance-futures","SOLUSDT",1733113079831,64.0,227.75,227.74,52.0]
["binance-futures","SOLUSDT",1733113136227,107.0,227.85,227.84,38.0]
["binance-futures","SOLUSDT",1733113170691,13.0,227.3,227.29,108.0]
["binance-futures","SOLUSDT",1733113211644,38.0,227.19,227.18,306.0]
["binance-futures","SOLUSDT",1733113221547,9.0,227.53,227.52,175.0]
["binance-futures","SOLUSDT",1733113274553,28.0,227.1,227.09,119.0]
["binance-futures","SOLUSDT",1733113304629,230.0,227.28,227.27,1.0]
["binance-futures","SOLUSDT",1733113345162,60.0,226.78,226.77,93.0]
["binance-futures","SOLUSDT",1733113389039,327.0,226.59,226.58,144.0]
["binance-futures","SOLUSDT",1733113417528,100.0,226.92,226.91,17.0]
["binance-futures","SOLUSDT",1733113444093,2.0,227.36,227.35,142.0]
["binance-futures","SOLUSDT",1733113483723,191.0,227.18,227.17,73.0]
["binance-futures","SOLUSDT",1733113523467,274.0,228.21,228.2,18.0]
["binance-futures","SOLUSDT",1733113571465,15.0,227.92,227.91,175.0]
["binance-futures","SOLUSDT",1733113599638,98.0,227.97,227.96,114.0]
["binance-futures","SOLUSDT",1733113631762,131.0,228.2,228.19,687.0]
["binance-futures","SOLUSDT",1733113683289,235.0,228.52,228.51,152.0]
["binance-futures","SOLUSDT",1733113729734,247.0,228.65,228.64,132.0]
["binance-futures","SOLUSDT",1733113754782,87.0,228.7,228.69,292.0]
["binance-futures","SOLUSDT",1733113783599,256.0,228.56,228.55,355.0]
["binance-futures","SOLUSDT",1733113836429,120.0,228.26,228.25,66.0]
["binance-futures","SOLUSDT",1733113879241,72.0,228.39,228.38,104.0]
["binance-futures","SOLUSDT",1733113916013,201.0,228.47,228.46,79.0]
["binance-futures","SOLUSDT",1733113938823,42.0,228.74,228.73,135.0]
["binance-futures","SOLUSDT",1733113992268,108.0,228.47,228.46,93.0]
["binance-futures","SOLUSDT",1733114027909,80.0,228.49,228.48,269.0]
["binance-futures","SOLUSDT",1733114061370,203.0,228.69,228.68,292.0]
["binance-futures","SOLUSDT",1733114120784,385.0,228.53,228.52,9219.0]
["binance-futures","SOLUSDT",1733114140542,33.0,228.77,228.76,419.0]
["binance-futures","SOLUSDT",1733114174345,731.0,228.89,228.88,38.0]
["binance-futures","SOLUSDT",1733114219903,10.0,228.74,228.73,359.0]
["binance-futures","SOLUSDT",1733114275930,223.0,228.97,228.96,127.0]
["binance-futures","SOLUSDT",1733114300508,239.0,229.13,229.12,7.0]
["binance-futures","SOLUSDT",1733114332417,56.0,229.16,229.15,366.0]
["binance-futures","SOLUSDT",1733114386327,68.0,229.08,229.07,136.0]
["binance-futures","SOLUSDT",1733114429890,58.0,228.84,228.83,339.0]
["binance-futures","SOLUSDT",1733114460759,49.0,228.77,228.76,496.0]
["binance-futures","SOLUSDT",1733114489115,356.0,229.07,229.06,470.0]
["binance-futures","SOLUSDT",1733114546873,339.0,228.85,228.84,494.0]
["binance-futures","SOLUSDT",1733114593837,251.0,229.27,229.26,172.0]
["binance-futures","SOLUSDT",1733114630314,240.0,228.95,228.94,177.0]
["binance-futures","SOLUSDT",1733114651613,88.0,229.02,229.01,189.0]
["binance-futures","SOLUSDT",1733114718137,362.0,229.11,229.1,20.0]
["binance-futures","SOLUSDT",1733114756265,115.0,228.89,228.88,190.0]
["binance-futures","SOLUSDT",1733114794656,157.0,228.52,228.51,68.0]
["binance-futures","SOLUSDT",1733114853231,136.0,228.51,228.5,84.0]
["binance-futures","SOLUSDT",1733114878879,26.0,228.61,228.6,264.0]
["binance-futures","SOLUSDT",1733114924037,223.0,228.62,228.61,50.0]
["binance-futures","SOLUSDT",1733114970742,54.0,228.61,228.6,384.0]
["binance-futures","SOLUSDT",1733115030017,124.0,228.69,228.68,343.0]
["binance-futures","SOLUSDT",1733115059524,258.0,228.82,228.81,38.0]
["binance-futures","SOLUSDT",1733115089406,134.0,228.73,228.72,34.0]
["binance-futures","SOLUSDT",1733115141782,139.0,228.91,228.9,116.0]
["binance-futures","SOLUSDT",1733115201895,1.0,228.89,228.88,411.0]
["binance-futures","SOLUSDT",1733115236559,53.0,229.0,228.99,264.0]
["binance-futures","SOLUSDT",1733115314807,93.0,228.85,228.84,85.0]
["binance-futures","SOLUSDT",1733115336655,147.0,228.98,228.97,354.0]
["binance-futures","SOLUSDT",1733115389800,163.0,229.35,229.34,419.0]
["binance-futures","SOLUSDT",1733115428127,407.0,229.54,229.53,195.0]
["binance-futures","SOLUSDT",1733115495449,211.0,229.56,229.55,245.0]
["binance-futures","SOLUSDT",1733115508953,93.0,229.63,229.62,240.0]
["binance-futures","SOLUSDT",1733115556181,31.0,229.69,229.68,369.0]
["binance-futures","SOLUSDT",1733115600638,101.0,229.54,229.53,87.0]
["binance-futures","SOLUSDT",1733115661541,187.0,229.38,229.37,637.0]
["binance-futures","SOLUSDT",1733115687816,100.0,229.3,229.29,190.0]
["binance-futures","SOLUSDT",1733115730155,78.0,229.37,229.36,267.0]
["binance-futures","SOLUSDT",1733115783262,5.0,229.47,229.46,349.0]
["binance-futures","SOLUSDT",1733115849088,157.0,229.59,229.58,50.0]
["binance-futures","SOLUSDT",1733115886552,66.0,229.1,229.09,133.0]
["binance-futures","SOLUSDT",1733115960569,14.0,229.36,229.35,503.0]
["binance-futures","SOLUSDT",1733115967610,103.0,229.42,229.41,235.0]
["binance-futures","SOLUSDT",1733116020806,25.0,229.95,229.94,524.0]
["binance-futures","SOLUSDT",1733116058393,209.0,229.82,229.81,295.0]
["binance-futures","SOLUSDT",1733116132719,479.0,229.89,229.88,1.0]
["binance-futures","SOLUSDT",1733116183353,476.0,229.88,229.87,100.0]
["binance-futures","SOLUSDT",1733116188368,25.0,229.9,229.89,178.0]
["binance-futures","SOLUSDT",1733116250806,175.0,230.03,230.02,410.0]
["binance-futures","SOLUSDT",1733116288207,378.0,230.2,230.19,304.0]
["binance-futures","SOLUSDT",1733116371676,609.0,230.17,230.16,45.0]
["binance-futures","SOLUSDT",1733116381384,28.0,230.08,230.07,173.0]
["binance-futures","SOLUSDT",1733116431861,54.0,230.08,230.07,98.0]
["binance-futures","SOLUSDT",1733116510734,224.0,230.14,230.13,90.0]
["binance-futures","SOLUSDT",1733116540872,99.0,230.06,230.05,396.0]
["binance-futures","SOLUSDT",1733116598599,97.0,230.12,230.11,59.0]
["binance-futures","SOLUSDT",1733116652311,78.0,230.07,230.06,133.0]
["binance-futures","SOLUSDT",1733116701593,106.0,230.17,230.16,136.0]
["binance-futures","SOLUSDT",1733116729199,66.0,230.11,230.1,6.0]
["binance-futures","SOLUSDT",1733116797384,257.0,230.43,230.42,67.0]
["binance-futures","SOLUSDT",1733116840558,323.0,230.13,230.12,10.0]
["binance-futures","SOLUSDT",1733116844459,96.0,230.07,230.06,122.0]
["binance-futures","SOLUSDT",1733116901050,142.0,230.17,230.16,13.0]
["binance-futures","SOLUSDT",1733116973264,58.0,230.01,230.0,817.0]
["binance-futures","SOLUSDT",1733117015222,179.0,230.1,230.09,18.0]
["binance-futures","SOLUSDT",1733117072106,290.0,230.11,230.1,49.0]
["binance-futures","SOLUSDT",1733117090721,267.0,230.08,230.07,6.0]
["binance-futures","SOLUSDT",1733117164713,170.0,229.72,229.71,139.0]
["binance-futures","SOLUSDT",1733117196975,128.0,229.59,229.58,46.0]
["binance-futures","SOLUSDT",1733117258941,139.0,229.93,229.92,144.0]
["binance-futures","SOLUSDT",1733117263690,13.0,229.97,229.96,128.0]
["binance-futures","SOLUSDT",1733117344817,127.0,229.8,229.79,84.0]
["binance-futures","SOLUSDT",1733117378566,471.0,229.76,229.75,43.0]
["binance-futures","SOLUSDT",1733117443935,441.0,229.61,229.6,42.0]
["binance-futures","SOLUSDT",1733117501800,422.0,229.32,229.31,50.0]
["binance-futures","SOLUSDT",1733117539331,256.0,229.14,229.13,8.0]
["binance-futures","SOLUSDT",1733117562451,223.0,229.13,229.12,85.0]
["binance-futures","SOLUSDT",1733117630271,297.0,228.92,228.91,252.0]
["binance-futures","SOLUSDT",1733117669282,42.0,228.81,228.8,320.0]
["binance-futures","SOLUSDT",1733117713053,184.0,228.81,228.8,55.0]
["binance-futures","SOLUSDT",1733117732808,553.0,228.7,228.69,55.0]
["binance-futures","SOLUSDT",1733117804776,53.0,228.63,228.62,197.0]
["binance-futures","SOLUSDT",1733117840504,67.0,228.83,228.82,12.0]
["binance-futures","SOLUSDT",1733117894707,122.0,229.17,229.16,256.0]
["binance-futures","SOLUSDT",1733117909838,214.0,229.11,229.1,85.0]
["binance-futures","SOLUSDT",1733117990766,67.0,228.97,228.96,391.0]
["binance-futures","SOLUSDT",1733118025337,47.0,229.11,229.1,195.0]
["binance-futures","SOLUSDT",1733118080666,286.0,229.06,229.05,4.0]
["binance-futures","SOLUSDT",1733118139742,479.0,228.76,228.75,1.0]
["binance-futures","SOLUSDT",1733118177718,425.0,228.6,228.59,42.0]
["binance-futures","SOLUSDT",1733118204154,43.0,228.36,228.35,186.0]
["binance-futures","SOLUSDT",1733118269004,269.0,228.71,228.7,54.0]
["binance-futures","SOLUSDT",1733118322089,411.0,228.78,228.76,297.0]
["binance-futures","SOLUSDT",1733118363340,121.0,228.61,228.6,56.0]
["binance-futures","SOLUSDT",1733118383983,87.0,228.58,228.57,97.0]
["binance-futures","SOLUSDT",1733118451028,20.0,228.31,228.3,429.0]
["binance-futures","SOLUSDT",1733118488292,329.0,228.24,228.23,7.0]
["binance-futures","SOLUSDT",1733118532121,134.0,228.32,228.31,297.0]
["binance-futures","SOLUSDT",1733118599875,408.0,228.38,228.37,139.0]
["binance-futures","SOLUSDT",1733118628366,38.0,228.38,228.37,236.0]
["binance-futures","SOLUSDT",1733118671074,140.0,228.16,228.15,186.0]
["binance-futures","SOLUSDT",1733118723786,225.0,228.43,228.42,2.0]
["binance-futures","SOLUSDT",1733118783555,183.0,228.17,228.16,12.0]
["binance-futures","SOLUSDT",1733118816881,563.0,228.23,228.22,1.0]
["binance-futures","SOLUSDT",1733118846431,12.0,228.44,228.43,440.0]
["binance-futures","SOLUSDT",1733118907022,22.0,228.72,228.7,1.0]
["binance-futures","SOLUSDT",1733118964163,427.0,228.58,228.57,6.0]
["binance-futures","SOLUSDT",1733119022207,107.0,228.72,228.71,191.0]
["binance-futures","SOLUSDT",1733119043453,171.0,228.85,228.84,66.0]
["binance-futures","SOLUSDT",1733119088077,61.0,228.75,228.74,124.0]
["binance-futures","SOLUSDT",1733119146185,69.0,228.6,228.59,330.0]
["binance-futures","SOLUSDT",1733119209775,3.0,228.61,228.6,477.0]
["binance-futures","SOLUSDT",1733119245808,567.0,228.52,228.51,61.0]
["binance-futures","SOLUSDT",1733119279425,209.0,228.43,228.42,47.0]
["binance-futures","SOLUSDT",1733119335010,95.0,228.55,228.54,143.0]
["binance-futures","SOLUSDT",1733119391818,295.0,228.3,228.29,36.0]
["binance-futures","SOLUSDT",1733119432443,221.0,228.19,228.18,67.0]
["binance-futures","SOLUSDT",1733119502467,63.0,228.14,228.13,238.0]
["binance-futures","SOLUSDT",1733119516648,107.0,228.22,228.21,75.0]
["binance-futures","SOLUSDT",1733119570163,484.0,228.23,228.22,1.0]
["binance-futures","SOLUSDT",1733119613229,52.0,227.89,227.88,238.0]
["binance-futures","SOLUSDT",1733119681743,108.0,227.75,227.74,142.0]
["binance-futures","SOLUSDT",1733119702233,285.0,227.81,227.8,194.0]
["binance-futures","SOLUSDT",1733119744131,465.0,227.71,227.7,14.0]
["binance-futures","SOLUSDT",1733119793866,64.0,227.69,227.68,206.0]
["binance-futures","SOLUSDT",1733119847307,169.0,227.87,227.86,36.0]
["binance-futures","SOLUSDT",1733119871059,266.0,227.93,227.92,48.0]
["binance-futures","SOLUSDT",1733119908079,111.0,227.44,227.43,130.0]
["binance-futures","SOLUSDT",1733119957837,123.0,227.58,227.57,148.0]
["binance-futures","SOLUSDT",1733120014718,202.0,227.66,227.65,213.0]
["binance-futures","SOLUSDT",1733120052816,352.0,227.34,227.33,35.0]
["binance-futures","SOLUSDT",1733120131814,213.0,227.78,227.77,135.0]
["binance-futures","SOLUSDT",1733120145231,275.0,227.95,227.94,61.0]
["binance-futures","SOLUSDT",1733120193393,126.0,227.96,227.95,301.0]
["binance-futures","SOLUSDT",1733120225430,19.0,227.97,227.96,335.0]
["binance-futures","SOLUSDT",1733120303441,403.0,227.98,227.97,2.0]
["binance-futures","SOLUSDT",1733120322262,72.0,227.91,227.9,99.0]
["binance-futures","SOLUSDT",1733120370381,144.0,227.44,227.43,331.0]
["binance-futures","SOLUSDT",1733120418409,35.0,227.72,227.71,216.0]
["binance-futures","SOLUSDT",1733120490293,222.0,227.52,227.51,163.0]
["binance-futures","SOLUSDT",1733120518122,51.0,227.55,227.54,195.0]
["binance-futures","SOLUSDT",1733120559417,152.0,227.35,227.34,64.0]
["binance-futures","SOLUSDT",1733120642309,55.0,226.71,226.7,317.0]
["binance-futures","SOLUSDT",1733120661936,8.0,226.67,226.66,383.0]
["binance-futures","SOLUSDT",1733120685181,184.0,226.42,226.41,264.0]
["binance-futures","SOLUSDT",1733120755403,4.0,226.38,226.37,340.0]
["binance-futures","SOLUSDT",1733120765080,66.0,226.47,226.46,380.0]
["binance-futures","SOLUSDT",1733120819332,118.0,226.82,226.81,107.0]
["binance-futures","SOLUSDT",1733120846219,8.0,226.82,226.81,534.0]
["binance-futures","SOLUSDT",1733120914786,5.0,227.12,227.11,376.0]
["binance-futures","SOLUSDT",1733120930104,221.0,227.1,227.09,152.0]
["binance-futures","SOLUSDT",1733120973625,84.0,227.21,227.2,99.0]
["binance-futures","SOLUSDT",1733121051425,11.0,227.54,227.53,626.0]
["binance-futures","SOLUSDT",1733121074522,160.0,227.7,227.69,192.0]
["binance-futures","SOLUSDT",1733121130504,243.0,228.1,228.09,163.0]
["binance-futures","SOLUSDT",1733121135222,37.0,228.08,228.07,210.0]
["binance-futures","SOLUSDT",1733121214111,355.0,227.83,227.82,175.0]
["binance-futures","SOLUSDT",1733121235491,48.0,227.64,227.63,151.0]
["binance-futures","SOLUSDT",1733121260139,103.0,227.38,227.37,161.0]
["binance-futures","SOLUSDT",1733121335280,374.0,227.43,227.42,2.0]
["binance-futures","SOLUSDT",1733121377301,120.0,227.39,227.38,111.0]
["binance-futures","SOLUSDT",1733121394104,129.0,227.65,227.64,87.0]
["binance-futures","SOLUSDT",1733121463178,72.0,227.78,227.77,194.0]
["binance-futures","SOLUSDT",1733121501306,179.0,227.9,227.89,48.0]
["binance-futures","SOLUSDT",1733121553368,524.0,228.01,228.0,28.0]
["binance-futures","SOLUSDT",1733121565447,162.0,228.06,228.05,124.0]
["binance-futures","SOLUSDT",1733121644715,19.0,228.21,228.2,421.0]
["binance-futures","SOLUSDT",1733121670515,101.0,228.3,228.29,484.0]
["binance-futures","SOLUSDT",1733121723997,53.0,228.28,228.27,138.0]
["binance-futures","SOLUSDT",1733121780110,193.0,228.31,228.3,38.0]
["binance-futures","SOLUSDT",1733121794838,104.0,228.29,228.28,127.0]
["binance-futures","SOLUSDT",1733121876472,76.0,228.0,227.99,183.0]
["binance-futures","SOLUSDT",1733121911472,79.0,228.08,228.07,44.0]
["binance-futures","SOLUSDT",1733121962336,354.0,228.01,228.0,47.0]
["binance-futures","SOLUSDT",1733122024511,527.0,228.33,228.32,38.0]
["binance-futures","SOLUSDT",1733122059526,225.0,228.5,228.49,24.0]
["binance-futures","SOLUSDT",1733122093114,269.0,228.35,228.34,51.0]
["binance-futures","SOLUSDT",1733122148872,106.0,228.54,228.53,201.0]
["binance-futures","SOLUSDT",1733122203302,48.0,228.6,228.59,97.0]
["binance-futures","SOLUSDT",1733122243743,362.0,228.57,228.56,95.0]
["binance-futures","SOLUSDT",1733122265537,72.0,228.63,228.62,443.0]
["binance-futures","SOLUSDT",1733122328050,239.0,228.63,228.62,20.0]
["binance-futures","SOLUSDT",1733122384894,233.0,228.52,228.51,113.0]
["binance-futures","SOLUSDT",1733122434459,47.0,228.61,228.6,130.0]
["binance-futures","SOLUSDT",1733122456425,289.0,228.61,228.6,63.0]
["binance-futures","SOLUSDT",1733122544056,218.0,228.78,228.77,163.0]
["binance-futures","SOLUSDT",1733122589100,407.0,228.78,228.77,43.0]
["binance-futures","SOLUSDT",1733122647381,128.0,228.73,228.72,144.0]
["binance-futures","SOLUSDT",1733122710481,225.0,228.54,228.53,33.0]
["binance-futures","SOLUSDT",1733122734712,187.0,228.54,228.53,19.0]
["binance-futures","SOLUSDT",1733122777270,192.0,228.4,228.39,300.0]
["binance-futures","SOLUSDT",1733122836008,274.0,228.77,228.76,6.0]
["binance-futures","SOLUSDT",1733122894391,152.0,228.82,228.81,64.0]
["binance-futures","SOLUSDT",1733122930621,19.0,229.18,229.17,394.0]
["binance-futures","SOLUSDT",1733122962729,482.0,229.03,229.02,1.0]
["binance-futures","SOLUSDT",1733123029562,88.0,228.97,228.96,356.0]
["binance-futures","SOLUSDT",1733123087231,229.0,228.93,228.92,374.0]
["binance-futures","SOLUSDT",1733123124200,636.0,228.89,228.88,252.0]
["binance-futures","SOLUSDT",1733123155442,106.0,229.17,229.16,50.0]
["binance-futures","SOLUSDT",1733123219118,507.0,229.08,229.07,1.0]
["binance-futures","SOLUSDT",1733123266471,123.0,229.16,229.15,154.0]
["binance-futures","SOLUSDT",1733123319907,232.0,229.14,229.13,127.0]
["binance-futures","SOLUSDT",1733123347485,44.0,229.18,229.17,430.0]
["binance-futures","SOLUSDT",1733123421246,112.0,229.13,229.12,130.0]
["binance-futures","SOLUSDT",1733123466464,490.0,229.16,229.15,41.0]
["binance-futures","SOLUSDT",1733123519895,344.0,228.95,228.94,87.0]
["binance-futures","SOLUSDT",1733123580620,390.0,228.93,228.92,88.0]
["binance-futures","SOLUSDT",1733123612453,81.0,228.85,228.84,177.0]
["binance-futures","SOLUSDT",1733123650899,43.0,228.65,228.64,378.0]
["binance-futures","SOLUSDT",1733123704756,63.0,228.39,228.38,511.0]
["binance-futures","SOLUSDT",1733123767189,445.0,228.42,228.41,68.0]
["binance-futures","SOLUSDT",1733123799022,212.0,228.23,228.22,62.0]
["binance-futures","SOLUSDT",1733123829729,169.0,228.31,228.3,249.0]
["binance-futures","SOLUSDT",1733123891975,151.0,228.26,228.25,12.0]
["binance-futures","SOLUSDT",1733123936748,388.0,228.05,228.04,312.0]
["binance-futures","SOLUSDT",1733123971155,222.0,228.19,228.18,221.0]
["binance-futures","SOLUSDT",1733124044437,99.0,228.02,228.01,169.0]
["binance-futures","SOLUSDT",1733124064715,123.0,228.07,228.06,620.0]
["binance-futures","SOLUSDT",1733124114638,253.0,228.26,228.25,239.0]
["binance-futures","SOLUSDT",1733124152111,258.0,228.11,228.1,44.0]
["binance-futures","SOLUSDT",1733124219225,100.0,228.52,228.51,653.0]
["binance-futures","SOLUSDT",1733124242090,280.0,227.78,227.77,12.0]
["binance-futures","SOLUSDT",1733124271173,66.0,227.49,227.48,213.0]
["binance-futures","SOLUSDT",1733124307530,93.0,227.31,227.3,325.0]
["binance-futures","SOLUSDT",1733124360000,703.0,227.66,227.65,17.0]
["binance-futures","SOLUSDT",1733124383799,110.0,227.54,227.53,137.0]
["binance-futures","SOLUSDT",1733124450103,1.0,227.92,227.91,153.0]
["binance-futures","SOLUSDT",1733124461351,174.0,227.69,227.68,34.0]
["binance-futures","SOLUSDT",1733124512587,33.0,227.44,227.42,8.0]
["binance-futures","SOLUSDT",1733124542175,323.0,227.55,227.54,7.0]
["binance-futures","SOLUSDT",1733124606907,561.0,228.15,228.14,29.0]
["binance-futures","SOLUSDT",1733124615361,20.0,228.25,228.24,297.0]
["binance-futures","SOLUSDT",1733124664930,22.0,228.31,228.3,655.0]
["binance-futures","SOLUSDT",1733124713487,345.0,228.47,228.46,43.0]
["binance-futures","SOLUSDT",1733124740741,255.0,228.47,228.46,72.0]
["binance-futures","SOLUSDT",1733124808898,370.0,228.74,228.73,120.0]
["binance-futures","SOLUSDT",1733124813559,270.0,228.88,228.87,126.0]
["binance-futures","SOLUSDT",1733124864712,366.0,228.31,228.3,52.0]
["binance-futures","SOLUSDT",1733124897046,72.0,228.1,228.09,155.0]
["binance-futures","SOLUSDT",1733124962391,198.0,228.15,228.14,5.0]
["binance-futures","SOLUSDT",1733124978656,223.0,228.18,228.17,13.0]
["binance-futures","SOLUSDT",1733125024677,132.0,227.64,227.63,121.0]
["binance-futures","SOLUSDT",1733125063773,197.0,227.83,227.82,99.0]
["binance-futures","SOLUSDT",1733125128205,36.0,228.23,228.22,156.0]
["binance-futures","SOLUSDT",1733125186999,27.0,228.34,228.33,513.0]
["binance-futures","SOLUSDT",1733125190092,717.0,228.33,228.32,13.0]
["binance-futures","SOLUSDT",1733125278162,50.0,228.66,228.65,118.0]
["binance-futures","SOLUSDT",1733125296370,133.0,228.63,228.62,87.0]
["binance-futures","SOLUSDT",1733125324079,42.0,228.6,228.59,292.0]
["binance-futures","SOLUSDT",1733125412142,201.0,228.71,228.7,126.0]
["binance-futures","SOLUSDT",1733125416069,75.0,228.94,228.93,273.0]
["binance-futures","SOLUSDT",1733125470415,27.0,228.66,228.65,280.0]
["binance-futures","SOLUSDT",1733125542016,347.0,228.73,228.72,71.0]
["binance-futures","SOLUSDT",1733125580966,701.0,228.82,228.81,93.0]
["binance-futures","SOLUSDT",1733125632996,71.0,228.79,228.78,211.0]
["binance-futures","SOLUSDT",1733125641630,74.0,228.81,228.8,196.0]
["binance-futures","SOLUSDT",1733125726184,206.0,228.86,228.85,32.0]
["binance-futures","SOLUSDT",1733125760949,79.0,228.87,228.86,136.0]
["binance-futures","SOLUSDT",1733125822455,142.0,229.07,229.06,70.0]
["binance-futures","SOLUSDT",1733125825920,431.0,229.03,229.02,15.0]
["binance-futures","SOLUSDT",1733125869491,15.0,229.33,229.32,417.0]
["binance-futures","SOLUSDT",1733125932380,139.0,229.04,229.03,44.0]
["binance-futures","SOLUSDT",1733125998956,316.0,229.1,229.09,85.0]
["binance-futures","SOLUSDT",1733126047509,95.0,229.01,229.0,195.0]
["binance-futures","SOLUSDT",1733126096869,139.0,228.88,228.87,51.0]
["binance-futures","SOLUSDT",1733126121019,136.0,228.87,228.86,7.0]
["binance-futures","SOLUSDT",1733126199210,115.0,229.03,229.02,240.0]
["binance-futures","SOLUSDT",1733126249351,42.0,228.93,228.92,498.0]
["binance-futures","SOLUSDT",1733126319634,68.0,228.74,228.73,193.0]
["binance-futures","SOLUSDT",1733126331089,162.0,228.76,228.75,60.0]
["binance-futures","SOLUSDT",1733126424652,8.0,228.47,228.46,641.0]
["binance-futures","SOLUSDT",1733126461194,435.0,228.46,228.45,30.0]
["binance-futures","SOLUSDT",1733126514349,24.0,228.56,228.55,648.0]
["binance-futures","SOLUSDT",1733126560234,7.0,228.38,228.37,555.0]
["binance-futures","SOLUSDT",1733126597759,113.0,228.28,228.27,471.0]
["binance-futures","SOLUSDT",1733126626433,182.0,228.56,228.55,122.0]
["binance-futures","SOLUSDT",1733126689567,320.0,228.21,228.2,26.0]
["binance-futures","SOLUSDT",1733126733608,408.0,228.18,228.17,87.0]
["binance-futures","SOLUSDT",1733126769360,386.0,228.33,228.32,66.0]
["binance-futures","SOLUSDT",1733126796290,369.0,228.32,228.31,8.0]
["binance-futures","SOLUSDT",1733126860510,49.0,228.14,228.13,1.0]
["binance-futures","SOLUSDT",1733126903623,89.0,228.14,228.13,367.0]
["binance-futures","SOLUSDT",1733126954553,68.0,228.61,228.6,167.0]
["binance-futures","SOLUSDT",1733126973261,233.0,228.77,228.76,56.0]
["binance-futures","SOLUSDT",1733127049892,161.0,228.83,228.82,170.0]
["binance-futures","SOLUSDT",1733127082535,201.0,228.93,228.92,168.0]
["binance-futures","SOLUSDT",1733127128192,131.0,228.69,228.68,134.0]
["binance-futures","SOLUSDT",1733127191485,184.0,228.24,228.23,18.0]
["binance-futures","SOLUSDT",1733127219680,94.0,228.18,228.17,497.0]
["binance-futures","SOLUSDT",1733127253363,121.0,227.99,227.98,183.0]
["binance-futures","SOLUSDT",1733127313654,386.0,227.86,227.85,94.0]
["binance-futures","SOLUSDT",1733127371727,228.0,227.69,227.68,80.0]
["binance-futures","SOLUSDT",1733127405183,56.0,227.48,227.47,357.0]
["binance-futures","SOLUSDT",1733127432268,236.0,227.34,227.33,28.0]
["binance-futures","SOLUSDT",1733127488561,11.0,226.82,226.76,285.0]
["binance-futures","SOLUSDT",1733127522420,59.0,226.71,226.7,215.0]
["binance-futures","SOLUSDT",1733127567879,226.0,226.59,226.58,43.0]
["binance-futures","SOLUSDT",1733127594505,298.0,226.18,226.17,60.0]
["binance-futures","SOLUSDT",1733127617365,152.0,225.77,225.76,157.0]
["binance-futures","SOLUSDT",1733127657575,181.0,225.54,225.53,120.0]
["binance-futures","SOLUSDT",1733127701410,91.0,226.18,226.17,320.0]
["binance-futures","SOLUSDT",1733127729518,178.0,226.4,226.39,300.0]
["binance-futures","SOLUSDT",1733127751079,31.0,226.48,226.47,200.0]
["binance-futures","SOLUSDT",1733127805113,440.0,226.2,226.19,77.0]
["binance-futures","SOLUSDT",1733127846762,6.0,226.32,226.31,410.0]
["binance-futures","SOLUSDT",1733127880557,63.0,226.71,226.7,47.0]
["binance-futures","SOLUSDT",1733127936856,195.0,226.59,226.58,79.0]
["binance-futures","SOLUSDT",1733127949781,37.0,226.58,226.57,112.0]
["binance-futures","SOLUSDT",1733127988421,107.0,226.1,226.09,85.0]
["binance-futures","SOLUSDT",1733128025586,8.0,226.35,226.34,396.0]
["binance-futures","SOLUSDT",1733128078022,53.0,226.01,226.0,196.0]
["binance-futures","SOLUSDT",1733128100619,120.0,226.29,226.28,300.0]
["binance-futures","SOLUSDT",1733128134380,80.0,226.47,226.46,156.0]
["binance-futures","SOLUSDT",1733128176010,183.0,226.44,226.43,145.0]
["binance-futures","SOLUSDT",1733128225985,159.0,226.68,226.67,31.0]
["binance-futures","SOLUSDT",1733128257159,197.0,226.65,226.64,100.0]
["binance-futures","SOLUSDT",1733128279493,162.0,226.94,226.93,97.0]
["binance-futures","SOLUSDT",1733128325299,43.0,226.93,226.92,357.0]
["binance-futures","SOLUSDT",1733128369838,140.0,226.99,226.98,312.0]
["binance-futures","SOLUSDT",1733128401573,206.0,226.68,226.67,17.0]
["binance-futures","SOLUSDT",1733128471157,193.0,226.23,226.22,86.0]
["binance-futures","SOLUSDT",1733128484065,285.0,226.14,226.13,60.0]
["binance-futures","SOLUSDT",1733128524396,97.0,226.97,226.96,255.0]
["binance-futures","SOLUSDT",1733128563524,229.0,226.95,226.94,75.0]
["binance-futures","SOLUSDT",1733128616209,93.0,226.6,226.59,92.0]
["binance-futures","SOLUSDT",1733128630476,154.0,226.64,226.63,8.0]
["binance-futures","SOLUSDT",1733128666015,132.0,225.86,225.85,33.0]
["binance-futures","SOLUSDT",1733128704566,84.0,225.74,225.73,209.0]
["binance-futures","SOLUSDT",1733128752808,50.0,225.51,225.5,182.0]
["binance-futures","SOLUSDT",1733128778803,137.0,225.17,225.16,510.0]
["binance-futures","SOLUSDT",1733128807979,214.0,225.08,225.07,93.0]
["binance-futures","SOLUSDT",1733128848324,182.0,224.33,224.3,168.0]
["binance-futures","SOLUSDT",1733128889357,46.0,224.18,224.16,23.0]
["binance-futures","SOLUSDT",1733128909465,3.0,224.41,224.4,175.0]
["binance-futures","SOLUSDT",1733128971002,115.0,224.81,224.8,116.0]
["binance-futures","SOLUSDT",1733128980102,189.0,224.81,224.8,206.0]
["binance-futures","SOLUSDT",1733129019056,152.0,224.55,224.54,202.0]
["binance-futures","SOLUSDT",1733129051825,102.0,224.63,224.62,179.0]
["binance-futures","SOLUSDT",1733129109263,346.0,224.75,224.74,100.0]
["binance-futures","SOLUSDT",1733129122151,92.0,224.55,224.54,109.0]
["binance-futures","SOLUSDT",1733129156943,137.0,224.12,224.11,23.0]
["binance-futures","SOLUSDT",1733129217452,45.0,223.41,223.4,148.0]
["binance-futures","SOLUSDT",1733129236754,90.0,223.63,223.62,415.0]
["binance-futures","SOLUSDT",1733129285904,87.0,224.1,224.09,320.0]
["binance-futures","SOLUSDT",1733129317267,530.0,224.04,224.03,5.0]
["binance-futures","SOLUSDT",1733129320931,119.0,223.84,223.83,18.0]
["binance-futures","SOLUSDT",1733129370327,194.0,224.58,224.57,83.0]
["binance-futures","SOLUSDT",1733129390865,380.0,224.79,224.78,22.0]
["binance-futures","SOLUSDT",1733129454634,222.0,225.7,225.69,290.0]
["binance-futures","SOLUSDT",1733129463236,97.0,225.77,225.76,373.0]
["binance-futures","SOLUSDT",1733129503419,112.0,226.33,226.32,234.0]
["binance-futures","SOLUSDT",1733129564222,464.0,226.74,226.73,9.0]
["binance-futures","SOLUSDT",1733129591228,120.0,226.74,226.73,175.0]
["binance-futures","SOLUSDT",1733129643514,288.0,226.7,226.69,378.0]
["binance-futures","SOLUSDT",1733129652091,499.0,226.25,226.24,150.0]
["binance-futures","SOLUSDT",1733129720292,420.0,225.94,225.93,256.0]
["binance-futures","SOLUSDT",1733129742393,46.0,225.99,225.98,208.0]
["binance-futures","SOLUSDT",1733129782801,60.0,225.8,225.79,330.0]
["binance-futures","SOLUSDT",1733129828325,136.0,225.81,225.8,133.0]
["binance-futures","SOLUSDT",1733129839621,238.0,226.0,225.99,91.0]
["binance-futures","SOLUSDT",1733129905739,75.0,226.04,226.03,170.0]
["binance-futures","SOLUSDT",1733129931803,208.0,226.5,226.49,102.0]
["binance-futures","SOLUSDT",1733129985342,196.0,226.02,226.01,99.0]
["binance-futures","SOLUSDT",1733130022549,413.0,226.14,226.13,7.0]
["binance-futures","SOLUSDT",1733130052586,13.0,225.99,225.98,547.0]
["binance-futures","SOLUSDT",1733130073376,138.0,226.14,226.13,19.0]
["binance-futures","SOLUSDT",1733130126067,153.0,226.44,226.43,89.0]
["binance-futures","SOLUSDT",1733130168234,14.0,226.13,226.12,233.0]
["binance-futures","SOLUSDT",1733130203173,161.0,225.74,225.73,228.0]
["binance-futures","SOLUSDT",1733130219235,153.0,225.57,225.56,108.0]
["binance-futures","SOLUSDT",1733130275834,1.0,225.6,225.59,391.0]
["binance-futures","SOLUSDT",1733130305605,107.0,225.98,225.97,35.0]
["binance-futures","SOLUSDT",1733130341282,30.0,225.96,225.95,513.0]
["binance-futures","SOLUSDT",1733130356898,144.0,226.16,226.15,231.0]
["binance-futures","SOLUSDT",1733130417745,247.0,226.8,226.79,419.0]
["binance-futures","SOLUSDT",1733130451708,33.0,226.59,226.58,169.0]
["binance-futures","SOLUSDT",1733130498044,59.0,226.81,226.8,180.0]
["binance-futures","SOLUSDT",1733130508256,1.0,226.83,226.82,325.0]
["binance-futures","SOLUSDT",1733130578391,51.0,227.04,227.02,242.0]
["binance-futures","SOLUSDT",1733130601034,29.0,227.08,227.07,94.0]
["binance-futures","SOLUSDT",1733130646504,667.0,227.33,227.32,131.0]
["binance-futures","SOLUSDT",1733130693023,150.0,227.47,227.46,161.0]
["binance-futures","SOLUSDT",1733130727236,66.0,227.26,227.25,141.0]
["binance-futures","SOLUSDT",1733130749115,613.0,227.18,227.17,3.0]
["binance-futures","SOLUSDT",1733130812638,68.0,227.24,227.23,458.0]
["binance-futures","SOLUSDT",1733130858135,240.0,227.11,227.1,188.0]
["binance-futures","SOLUSDT",1733130904210,80.0,227.22,227.21,125.0]
["binance-futures","SOLUSDT",1733130921277,99.0,227.08,227.07,212.0]
["binance-futures","SOLUSDT",1733130980429,612.0,227.27,227.26,67.0]
["binance-futures","SOLUSDT",1733131021829,129.0,227.2,227.19,226.0]
["binance-futures","SOLUSDT",1733131064676,130.0,227.14,227.13,179.0]
["binance-futures","SOLUSDT",1733131122950,311.0,227.15,227.14,64.0]
["binance-futures","SOLUSDT",1733131152496,522.0,226.97,226.96,11.0]
["binance-futures","SOLUSDT",1733131185577,154.0,226.62,226.61,134.0]
["binance-futures","SOLUSDT",1733131233164,283.0,226.75,226.74,61.0]
["binance-futures","SOLUSDT",1733131282412,25.0,226.96,226.95,321.0]
["binance-futures","SOLUSDT",1733131308060,119.0,226.91,226.9,331.0]
["binance-futures","SOLUSDT",1733131340309,453.0,227.38,227.37,136.0]
["binance-futures","SOLUSDT",1733131396054,329.0,227.09,227.08,17.0]
["binance-futures","SOLUSDT",1733131446450,217.0,226.79,226.78,108.0]
["binance-futures","SOLUSDT",1733131488316,9.0,227.04,227.03,250.0]
["binance-futures","SOLUSDT",1733131516290,256.0,226.85,226.84,109.0]
["binance-futures","SOLUSDT",1733131578057,254.0,226.85,226.84,105.0]
["binance-futures","SOLUSDT",1733131622639,111.0,227.11,227.1,134.0]
["binance-futures","SOLUSDT",1733131671192,125.0,227.31,227.3,155.0]
["binance-futures","SOLUSDT",1733131727203,257.0,227.42,227.41,340.0]
["binance-futures","SOLUSDT",1733131747631,234.0,227.25,227.24,50.0]
["binance-futures","SOLUSDT",1733131789877,75.0,227.07,227.06,62.0]
["binance-futures","SOLUSDT",1733131837500,138.0,227.07,227.06,5.0]
["binance-futures","SOLUSDT",1733131901111,226.0,227.37,227.36,51.0]
["binance-futures","SOLUSDT",1733131929281,144.0,227.3,227.29,97.0]
["binance-futures","SOLUSDT",1733131965940,54.0,226.99,226.98,216.0]
["binance-futures","SOLUSDT",1733132017314,272.0,226.89,226.88,48.0]
["binance-futures","SOLUSDT",1733132067827,138.0,227.02,227.01,118.0]
["binance-futures","SOLUSDT",1733132101808,165.0,227.19,227.18,25.0]
["binance-futures","SOLUSDT",1733132176103,186.0,226.93,226.92,105.0]
["binance-futures","SOLUSDT",1733132191441,932.0,226.86,226.85,67.0]
["binance-futures","SOLUSDT",1733132236012,256.0,226.66,226.65,86.0]
["binance-futures","SOLUSDT",1733132274424,119.0,226.53,226.52,253.0]
["binance-futures","SOLUSDT",1733132344150,1.0,226.51,226.5,728.0]
["binance-futures","SOLUSDT",1733132348520,221.0,226.62,226.61,114.0]
["binance-futures","SOLUSDT",1733132406331,1.0,226.74,226.73,638.0]
["binance-futures","SOLUSDT",1733132463427,5.0,226.89,226.88,467.0]
["binance-futures","SOLUSDT",1733132498055,6.0,226.58,226.57,609.0]
["binance-futures","SOLUSDT",1733132565482,234.0,226.79,226.78,67.0]
["binance-futures","SOLUSDT",1733132584034,197.0,226.51,226.5,151.0]
["binance-futures","SOLUSDT",1733132629197,30.0,226.26,226.25,160.0]
["binance-futures","SOLUSDT",1733132663352,24.0,226.1,226.09,505.0]
["binance-futures","SOLUSDT",1733132730423,334.0,226.11,226.1,20.0]
["binance-futures","SOLUSDT",1733132746933,60.0,226.6,226.59,468.0]
["binance-futures","SOLUSDT",1733132791902,9.0,226.32,226.31,462.0]
["binance-futures","SOLUSDT",1733132828925,205.0,226.89,226.88,77.0]
["binance-futures","SOLUSDT",1733132890121,314.0,226.56,226.55,98.0]
["binance-futures","SOLUSDT",1733132915790,497.0,226.58,226.57,123.0]
["binance-futures","SOLUSDT",1733132950638,613.0,226.54,226.53,16.0]
["binance-futures","SOLUSDT",1733132995276,97.0,226.65,226.64,384.0]
["binance-futures","SOLUSDT",1733133054050,99.0,227.1,227.09,143.0]
["binance-futures","SOLUSDT",1733133080519,20.0,226.79,226.78,169.0]
["binance-futures","SOLUSDT",1733133157222,198.0,226.93,226.92,54.0]
["binance-futures","SOLUSDT",1733133171914,597.0,226.91,226.9,23.0]
["binance-futures","SOLUSDT",1733133226882,123.0,227.31,227.3,85.0]
["binance-futures","SOLUSDT",1733133264038,53.0,227.23,227.22,372.0]
["binance-futures","SOLUSDT",1733133334664,361.0,227.6,227.59,435.0]
["binance-futures","SOLUSDT",1733133382894,30.0,227.87,227.86,458.0]
["binance-futures","SOLUSDT",1733133390175,149.0,227.85,227.84,390.0]
["binance-futures","SOLUSDT",1733133465236,334.0,227.99,227.98,293.0]
["binance-futures","SOLUSDT",1733133486913,127.0,227.91,227.9,86.0]
["binance-futures","SOLUSDT",1733133508730,177.0,228.0,227.99,102.0]
["binance-futures","SOLUSDT",1733133551514,202.0,227.86,227.85,99.0]
["binance-futures","SOLUSDT",1733133594299,271.0,228.04,228.03,233.0]
["binance-futures","SOLUSDT",1733133654580,490.0,227.74,227.73,255.0]
["binance-futures","SOLUSDT",1733133716796,357.0,227.44,227.43,39.0]
["binance-futures","SOLUSDT",1733133759394,434.0,227.23,227.22,89.0]
["binance-futures","SOLUSDT",1733133804073,597.0,227.18,227.17,96.0]
["binance-futures","SOLUSDT",1733133817248,88.0,226.95,226.94,279.0]
["binance-futures","SOLUSDT",1733133894619,82.0,226.97,226.96,161.0]
["binance-futures","SOLUSDT",1733133932731,216.0,226.93,226.92,50.0]
["binance-futures","SOLUSDT",1733133986240,217.0,226.8,226.79,90.0]
["binance-futures","SOLUSDT",1733133997521,343.0,226.71,226.7,8.0]
["binance-futures","SOLUSDT",1733134078647,93.0,226.76,226.75,165.0]
["binance-futures","SOLUSDT",1733134102497,461.0,226.49,226.48,25.0]
["binance-futures","SOLUSDT",1733134156764,72.0,226.43,226.42,171.0]
["binance-futures","SOLUSDT",1733134205230,3.0,226.35,226.34,633.0]
["binance-futures","SOLUSDT",1733134244336,195.0,226.47,226.46,87.0]
["binance-futures","SOLUSDT",1733134272339,34.0,226.42,226.41,162.0]
["binance-futures","SOLUSDT",1733134336304,25.0,226.51,226.5,671.0]
["binance-futures","SOLUSDT",1733134381656,408.0,226.46,226.45,124.0]
["binance-futures","SOLUSDT",1733134430294,112.0,226.36,226.35,64.0]
["binance-futures","SOLUSDT",1733134445604,189.0,226.35,226.34,442.0]
["binance-futures","SOLUSDT",1733134510491,1.0,226.53,226.52,484.0]
["binance-futures","SOLUSDT",1733134550266,317.0,226.35,226.34,18.0]
["binance-futures","SOLUSDT",1733134598398,29.0,226.51,226.5,163.0]
["binance-futures","SOLUSDT",1733134652350,82.0,226.56,226.55,305.0]
["binance-futures","SOLUSDT",1733134685383,325.0,226.26,226.25,47.0]
["binance-futures","SOLUSDT",1733134717709,418.0,226.46,226.45,236.0]
["binance-futures","SOLUSDT",1733134771639,57.0,226.09,226.08,187.0]
["binance-futures","SOLUSDT",1733134823389,246.0,226.27,226.26,76.0]
["binance-futures","SOLUSDT",1733134850033,48.0,226.32,226.31,321.0]
["binance-futures","SOLUSDT",1733134877937,13.0,226.52,226.51,345.0]
["binance-futures","SOLUSDT",1733134936628,128.0,226.54,226.53,43.0]
["binance-futures","SOLUSDT",1733134986507,316.0,226.4,226.39,30.0]
["binance-futures","SOLUSDT",1733135029126,196.0,226.07,226.06,143.0]
["binance-futures","SOLUSDT",1733135054476,149.0,226.05,226.04,165.0]
["binance-futures","SOLUSDT",1733135106454,13.0,226.04,226.03,164.0]
["binance-futures","SOLUSDT",1733135163655,596.0,226.2,226.19,78.0]
["binance-futures","SOLUSDT",1733135223564,53.0,226.18,226.17,267.0]
["binance-futures","SOLUSDT",1733135256036,28.0,226.42,226.41,351.0]
["binance-futures","SOLUSDT",1733135283406,308.0,226.22,226.21,95.0]
["binance-futures","SOLUSDT",1733135346191,8.0,225.94,225.93,376.0]
["binance-futures","SOLUSDT",1733135391749,443.0,226.04,226.03,144.0]
["binance-futures","SOLUSDT",1733135426701,106.0,225.99,225.98,172.0]
["binance-futures","SOLUSDT",1733135450915,174.0,225.84,225.83,57.0]
["binance-futures","SOLUSDT",1733135509828,12.0,225.88,225.87,196.0]
["binance-futures","SOLUSDT",1733135549396,13.0,225.98,225.97,385.0]
["binance-futures","SOLUSDT",1733135597011,82.0,225.79,225.78,195.0]
["binance-futures","SOLUSDT",1733135659037,572.0,225.81,225.8,5.0]
["binance-futures","SOLUSDT",1733135683371,22.0,225.84,225.83,212.0]
["binance-futures","SOLUSDT",1733135715458,575.0,225.56,225.55,26.0]
["binance-futures","SOLUSDT",1733135757396,97.0,225.68,225.67,221.0]
["binance-futures","SOLUSDT",1733135811109,360.0,225.66,225.65,131.0]
["binance-futures","SOLUSDT",1733135836291,249.0,225.46,225.45,280.0]
["binance-futures","SOLUSDT",1733135861831,85.0,224.97,224.96,225.0]
["binance-futures","SOLUSDT",1733135910362,158.0,225.35,225.34,553.0]
["binance-futures","SOLUSDT",1733135957899,115.0,225.3,225.29,351.0]
["binance-futures","SOLUSDT",1733135990026,335.0,224.97,224.96,23.0]
["binance-futures","SOLUSDT",1733136013458,81.0,224.74,224.73,312.0]
["binance-futures","SOLUSDT",1733136072300,337.0,224.77,224.76,154.0]
["binance-futures","SOLUSDT",1733136110644,34.0,224.87,224.86,167.0]
["binance-futures","SOLUSDT",1733136146924,343.0,224.8,224.79,6.0]
["binance-futures","SOLUSDT",1733136213425,46.0,224.75,224.74,491.0]
["binance-futures","SOLUSDT",1733136234072,101.0,224.71,224.7,770.0]
["binance-futures","SOLUSDT",1733136275847,451.0,224.59,224.58,86.0]
["binance-futures","SOLUSDT",1733136318483,550.0,224.52,224.51,8.0]
["binance-futures","SOLUSDT",1733136372816,90.0,224.48,224.47,146.0]
["binance-futures","SOLUSDT",1733136397286,190.0,224.22,224.21,84.0]
["binance-futures","SOLUSDT",1733136425226,155.0,224.23,224.22,63.0]
["binance-futures","SOLUSDT",1733136466893,31.0,224.66,224.65,428.0]
["binance-futures","SOLUSDT",1733136515323,1745.0,224.81,224.8,33.0]
["binance-futures","SOLUSDT",1733136543026,88.0,224.8,224.79,190.0]
["binance-futures","SOLUSDT",1733136574054,184.0,225.06,225.05,172.0]
["binance-futures","SOLUSDT",1733136622065,32.0,225.08,225.07,149.0]
["binance-futures","SOLUSDT",1733136671722,581.0,224.75,224.74,4.0]
["binance-futures","SOLUSDT",1733136710164,4.0,224.88,224.87,222.0]
["binance-futures","SOLUSDT",1733136773287,34.0,224.48,224.47,267.0]
["binance-futures","SOLUSDT",1733136783847,206.0,224.41,224.4,75.0]
["binance-futures","SOLUSDT",1733136827277,390.0,223.61,223.6,41.0]
["binance-futures","SOLUSDT",1733136862458,351.0,223.91,223.9,27.0]
["binance-futures","SOLUSDT",1733136920120,196.0,224.02,224.01,220.0]
["binance-futures","SOLUSDT",1733136942698,245.0,223.63,223.62,177.0]
["binance-futures","SOLUSDT",1733136980332,16.0,223.36,223.35,181.0]
["binance-futures","SOLUSDT",1733137021998,311.0,223.49,223.48,8.0]
["binance-futures","SOLUSDT",1733137072335,2.0,223.14,223.13,81.0]
["binance-futures","SOLUSDT",1733137090940,21.0,223.53,223.52,260.0]
["binance-futures","SOLUSDT",1733137165621,17.0,223.92,223.91,364.0]
["binance-futures","SOLUSDT",1733137170377,426.0,224.07,224.06,155.0]
["binance-futures","SOLUSDT",1733137218236,177.0,223.75,223.74,106.0]
["binance-futures","SOLUSDT",1733137245777,28.0,223.94,223.93,221.0]
["binance-futures","SOLUSDT",1733137309355,385.0,224.07,224.06,345.0]
["binance-futures","SOLUSDT",1733137318466,29.0,224.15,224.14,208.0]
["binance-futures","SOLUSDT",1733137357353,160.0,224.03,224.02,111.0]
["binance-futures","SOLUSDT",1733137419480,164.0,223.95,223.94,133.0]
["binance-futures","SOLUSDT",1733137445713,530.0,223.36,223.35,48.0]
["binance-futures","SOLUSDT",1733137495018,4.0,223.73,223.72,337.0]
["binance-futures","SOLUSDT",1733137497153,133.0,223.74,223.73,24.0]
["binance-futures","SOLUSDT",1733137532311,148.0,224.05,224.04,6.0]
["binance-futures","SOLUSDT",1733137590827,36.0,224.0,223.99,504.0]
["binance-futures","SOLUSDT",1733137632959,4.0,224.25,224.24,297.0]
["binance-futures","SOLUSDT",1733137682648,99.0,224.15,224.14,137.0]
["binance-futures","SOLUSDT",1733137687935,152.0,223.95,223.94,1.0]
["binance-futures","SOLUSDT",1733137759518,52.0,223.79,223.78,10.0]
["binance-futures","SOLUSDT",1733137783062,152.0,223.34,223.33,15.0]
["binance-futures","SOLUSDT",1733137798554,97.0,223.55,223.54,253.0]
["binance-futures","SOLUSDT",1733137873435,41.0,223.31,223.3,243.0]
["binance-futures","SOLUSDT",1733137904788,95.0,223.55,223.54,294.0]
["binance-futures","SOLUSDT",1733137926960,14.0,223.84,223.83,429.0]
["binance-futures","SOLUSDT",1733137983162,116.0,224.29,224.28,215.0]
["binance-futures","SOLUSDT",1733138019100,104.0,224.23,224.22,115.0]
["binance-futures","SOLUSDT",1733138066391,252.0,224.26,224.25,14.0]
["binance-futures","SOLUSDT",1733138084611,353.0,224.52,224.51,33.0]
["binance-futures","SOLUSDT",1733138149433,203.0,224.91,224.9,212.0]
["binance-futures","SOLUSDT",1733138179872,191.0,224.8,224.79,20.0]
["binance-futures","SOLUSDT",1733138231864,144.0,224.64,224.63,450.0]
["binance-futures","SOLUSDT",1733138237196,190.0,224.59,224.58,100.0]
["binance-futures","SOLUSDT",1733138303816,26.0,224.97,224.96,137.0]
["binance-futures","SOLUSDT",1733138331964,186.0,224.76,224.75,223.0]
["binance-futures","SOLUSDT",1733138388600,341.0,224.59,224.58,33.0]
["binance-futures","SOLUSDT",1733138398378,40.0,224.65,224.64,183.0]
["binance-futures","SOLUSDT",1733138471530,221.0,225.2,225.19,100.0]
["binance-futures","SOLUSDT",1733138494282,379.0,225.09,225.08,248.0]
["binance-futures","SOLUSDT",1733138553169,97.0,225.31,225.3,210.0]
["binance-futures","SOLUSDT",1733138592300,18.0,225.16,225.15,304.0]
["binance-futures","SOLUSDT",1733138629568,72.0,225.13,225.12,118.0]
["binance-futures","SOLUSDT",1733138653476,264.0,225.21,225.2,127.0]
["binance-futures","SOLUSDT",1733138724426,46.0,225.08,225.07,307.0]
["binance-futures","SOLUSDT",1733138769514,110.0,225.01,225.0,1702.0]
["binance-futures","SOLUSDT",1733138812227,158.0,225.2,225.19,36.0]
["binance-futures","SOLUSDT",1733138827410,316.0,225.26,225.25,35.0]
["binance-futures","SOLUSDT",1733138906202,336.0,225.32,225.31,133.0]
["binance-futures","SOLUSDT",1733138938762,134.0,225.36,225.35,146.0]
["binance-futures","SOLUSDT",1733138987276,134.0,225.41,225.4,197.0]
["binance-futures","SOLUSDT",1733139041606,367.0,225.34,225.33,71.0]
["binance-futures","SOLUSDT",1733139072573,99.0,225.29,225.28,192.0]
["binance-futures","SOLUSDT",1733139101929,285.0,225.25,225.24,21.0]
["binance-futures","SOLUSDT",1733139160743,60.0,225.24,225.23,309.0]
["binance-futures","SOLUSDT",1733139211268,92.0,225.07,225.06,259.0]
["binance-futures","SOLUSDT",1733139249016,4.0,225.16,225.15,5.0]
["binance-futures","SOLUSDT",1733139269863,229.0,225.26,225.25,83.0]
["binance-futures","SOLUSDT",1733139326600,233.0,225.11,225.1,38.0]
["binance-futures","SOLUSDT",1733139376781,159.0,225.14,225.13,7.0]
["binance-futures","SOLUSDT",1733139422115,98.0,225.15,225.14,346.0]
["binance-futures","SOLUSDT",1733139492140,48.0,225.05,225.04,274.0]
["binance-futures","SOLUSDT",1733139518507,93.0,225.06,225.05,167.0]
["binance-futures","SOLUSDT",1733139565123,206.0,224.94,224.93,40.0]
["binance-futures","SOLUSDT",1733139616833,30.0,225.0,224.99,141.0]
["binance-futures","SOLUSDT",1733139681420,114.0,224.98,224.97,128.0]
["binance-futures","SOLUSDT",1733139717352,361.0,224.97,224.96,111.0]
["binance-futures","SOLUSDT",1733139753998,354.0,224.95,224.94,386.0]
["binance-futures","SOLUSDT",1733139818112,4.0,225.0,224.99,364.0]
["binance-futures","SOLUSDT",1733139887364,172.0,224.97,224.96,43.0]
["binance-futures","SOLUSDT",1733139926121,153.0,224.61,224.6,118.0]
["binance-futures","SOLUSDT",1733139957978,91.0,224.63,224.62,111.0]
["binance-futures","SOLUSDT",1733140010650,9.0,224.74,224.73,101.0]
["binance-futures","SOLUSDT",1733140057005,168.0,224.43,224.42,59.0]
["binance-futures","SOLUSDT",1733140094089,158.0,224.18,224.17,111.0]
["binance-futures","SOLUSDT",1733140158163,87.0,224.49,224.48,36.0]
["binance-futures","SOLUSDT",1733140174231,104.0,224.41,224.4,187.0]
["binance-futures","SOLUSDT",1733140222696,42.0,224.59,224.58,229.0]
["binance-futures","SOLUSDT",1733140279623,248.0,224.71,224.7,74.0]
["binance-futures","SOLUSDT",1733140308272,170.0,224.8,224.79,165.0]
["binance-futures","SOLUSDT",1733140342089,401.0,224.98,224.97,21.0]
["binance-futures","SOLUSDT",1733140403945,16.0,224.91,224.9,295.0]
["binance-futures","SOLUSDT",1733140458429,120.0,224.83,224.82,210.0]
["binance-futures","SOLUSDT",1733140504508,253.0,224.83,224.82,83.0]
["binance-futures","SOLUSDT",1733140579761,460.0,225.12,225.11,24.0]
["binance-futures","SOLUSDT",1733140596954,272.0,225.32,225.31,140.0]
["binance-futures","SOLUSDT",1733140637249,218.0,225.43,225.42,60.0]
["binance-futures","SOLUSDT",1733140683914,215.0,225.31,225.3,157.0]
["binance-futures","SOLUSDT",1733140746273,50.0,225.13,225.12,190.0]
["binance-futures","SOLUSDT",1733140767286,530.0,225.05,225.04,51.0]
["binance-futures","SOLUSDT",1733140811158,23.0,224.93,224.92,143.0]
["binance-futures","SOLUSDT",1733140855976,534.0,224.71,224.7,200.0]
["binance-futures","SOLUSDT",1733140917804,123.0,224.49,224.48,83.0]
["binance-futures","SOLUSDT",1733140943050,39.0,224.48,224.47,364.0]
["binance-futures","SOLUSDT",1733140976116,638.0,224.51,224.5,81.0]
["binance-futures","SOLUSDT",1733141030275,36.0,224.79,224.78,209.0]
["binance-futures","SOLUSDT",1733141083394,253.0,224.9,224.89,158.0]
["binance-futures","SOLUSDT",1733141114023,420.0,224.72,224.71,2.0]
["binance-futures","SOLUSDT",1733141187160,113.0,224.59,224.58,156.0]
["binance-futures","SOLUSDT",1733141201937,125.0,224.67,224.66,247.0]
["binance-futures","SOLUSDT",1733141258697,359.0,224.47,224.46,2.0]
["binance-futures","SOLUSDT",1733141295160,129.0,224.34,224.33,81.0]
["binance-futures","SOLUSDT",1733141365867,549.0,224.63,224.62,5.0]
["binance-futures","SOLUSDT",1733141387994,155.0,224.58,224.57,90.0]
["binance-futures","SOLUSDT",1733141431350,167.0,224.82,224.81,75.0]
["binance-futures","SOLUSDT",1733141523641,357.0,224.65,224.64,158.0]
["binance-futures","SOLUSDT",1733141547061,97.0,224.74,224.73,222.0]
["binance-futures","SOLUSDT",1733141574371,145.0,224.84,224.83,251.0]
["binance-futures","SOLUSDT",1733141666372,88.0,224.72,224.71,175.0]
["binance-futures","SOLUSDT",1733141676385,285.0,224.74,224.73,11.0]
["binance-futures","SOLUSDT",1733141736018,6.0,224.27,224.26,189.0]
["binance-futures","SOLUSDT",1733141768027,190.0,224.38,224.37,91.0]
["binance-futures","SOLUSDT",1733141851437,51.0,224.41,224.4,513.0]
["binance-futures","SOLUSDT",1733141900782,21.0,224.68,224.67,170.0]
["binance-futures","SOLUSDT",1733141913844,148.0,224.7,224.69,380.0]
["binance-futures","SOLUSDT",1733141987355,55.0,224.9,224.89,240.0]
["binance-futures","SOLUSDT",1733142015033,15.0,224.83,224.82,448.0]
["binance-futures","SOLUSDT",1733142073281,510.0,224.63,224.62,7.0]
["binance-futures","SOLUSDT",1733142079883,223.0,224.58,224.57,16.0]
["binance-futures","SOLUSDT",1733142118820,85.0,224.71,224.7,323.0]
["binance-futures","SOLUSDT",1733142184633,24.0,224.92,224.91,531.0]
["binance-futures","SOLUSDT",1733142205646,438.0,224.93,224.92,173.0]
["binance-futures","SOLUSDT",1733142299949,468.0,224.87,224.86,7.0]
["binance-futures","SOLUSDT",1733142345313,668.0,224.79,224.78,146.0]
["binance-futures","SOLUSDT",1733142368273,415.0,224.82,224.81,32.0]
["binance-futures","SOLUSDT",1733142430670,869.0,225.23,225.22,61.0]
["binance-futures","SOLUSDT",1733142472541,7.0,225.29,225.28,725.0]
["binance-futures","SOLUSDT",1733142518301,69.0,225.45,225.44,146.0]
["binance-futures","SOLUSDT",1733142530749,371.0,225.45,225.44,164.0]
["binance-futures","SOLUSDT",1733142602363,121.0,225.64,225.63,375.0]
["binance-futures","SOLUSDT",1733142627833,106.0,225.36,225.35,657.0]
["binance-futures","SOLUSDT",1733142676078,56.0,225.36,225.35,165.0]
["binance-futures","SOLUSDT",1733142729410,50.0,225.24,225.23,349.0]
["binance-futures","SOLUSDT",1733142765557,151.0,225.5,225.49,166.0]
["binance-futures","SOLUSDT",1733142797707,108.0,224.73,224.72,194.0]
["binance-futures","SOLUSDT",1733142856515,427.0,224.93,224.92,82.0]
["binance-futures","SOLUSDT",1733142910362,460.0,224.96,224.95,61.0]
["binance-futures","SOLUSDT",1733142952066,62.0,224.74,224.73,276.0]
["binance-futures","SOLUSDT",1733142969617,305.0,224.88,224.87,2.0]
["binance-futures","SOLUSDT",1733143026918,95.0,224.67,224.66,157.0]
["binance-futures","SOLUSDT",1733143069810,105.0,224.7,224.69,230.0]
["binance-futures","SOLUSDT",1733143123540,474.0,224.8,224.79,260.0]
["binance-futures","SOLUSDT",1733143160309,59.0,224.65,224.64,178.0]
["binance-futures","SOLUSDT",1733143183264,353.0,224.68,224.67,78.0]
["binance-futures","SOLUSDT",1733143237903,118.0,224.4,224.39,147.0]
["binance-futures","SOLUSDT",1733143283222,194.0,224.33,224.32,245.0]
["binance-futures","SOLUSDT",1733143328319,103.0,224.36,224.35,189.0]
["binance-futures","SOLUSDT",1733143359740,164.0,224.23,224.22,144.0]
["binance-futures","SOLUSDT",1733143430138,402.0,224.26,224.25,80.0]
["binance-futures","SOLUSDT",1733143480067,225.0,224.24,224.23,37.0]
["binance-futures","SOLUSDT",1733143526791,93.0,223.74,223.73,169.0]
["binance-futures","SOLUSDT",1733143540294,236.0,223.79,223.78,222.0]
["binance-futures","SOLUSDT",1733143604816,115.0,223.43,223.42,115.0]
["binance-futures","SOLUSDT",1733143640697,413.0,223.63,223.62,237.0]
["binance-futures","SOLUSDT",1733143688871,183.0,223.48,223.47,164.0]
["binance-futures","SOLUSDT",1733143742898,927.0,223.06,223.05,274.0]
["binance-futures","SOLUSDT",1733143766910,120.0,223.17,223.16,138.0]
["binance-futures","SOLUSDT",1733143797172,407.0,222.86,222.85,49.0]
["binance-futures","SOLUSDT",1733143846719,99.0,222.8,222.74,270.0]
["binance-futures","SOLUSDT",1733143889728,334.0,222.57,222.56,242.0]
["binance-futures","SOLUSDT",1733143915065,87.0,222.3,222.29,341.0]
["binance-futures","SOLUSDT",1733143940742,116.0,222.27,222.26,122.0]
["binance-futures","SOLUSDT",1733143988075,167.0,222.76,222.75,153.0]
["binance-futures","SOLUSDT",1733144029309,120.0,222.69,222.68,200.0]
["binance-futures","SOLUSDT",1733144066194,55.0,222.29,222.28,39.0]
["binance-futures","SOLUSDT",1733144088917,99.0,222.48,222.47,234.0]
["binance-futures","SOLUSDT",1733144147154,47.0,222.86,222.85,380.0]
["binance-futures","SOLUSDT",1733144181554,171.0,222.25,222.24,460.0]
["binance-futures","SOLUSDT",1733144217476,73.0,222.37,222.36,512.0]
["binance-futures","SOLUSDT",1733144277092,552.0,222.44,222.43,13.0]
["binance-futures","SOLUSDT",1733144298936,109.0,222.35,222.34,627.0]
["binance-futures","SOLUSDT",1733144335170,146.0,222.34,222.33,450.0]
["binance-futures","SOLUSDT",1733144383149,155.0,222.54,222.53,14.0]
["binance-futures","SOLUSDT",1733144437693,221.0,222.5,222.49,3.0]
["binance-futures","SOLUSDT",1733144464548,250.0,222.57,222.56,152.0]
["binance-futures","SOLUSDT",1733144491460,668.0,222.25,222.24,50.0]
["binance-futures","SOLUSDT",1733144542015,234.0,222.46,222.45,125.0]
["binance-futures","SOLUSDT",1733144582078,16.0,222.17,222.16,467.0]
["binance-futures","SOLUSDT",1733144607679,393.0,222.37,222.36,40.0]
["binance-futures","SOLUSDT",1733144670385,18.0,222.14,222.13,268.0]
["binance-futures","SOLUSDT",1733144686133,102.0,222.41,222.4,306.0]
["binance-futures","SOLUSDT",1733144731628,492.0,222.49,222.48,238.0]
["binance-futures","SOLUSDT",1733144764520,402.0,222.01,222.0,1022.0]
["binance-futures","SOLUSDT",1733144824478,98.0,222.43,222.42,386.0]
["binance-futures","SOLUSDT",1733144843942,75.0,222.13,222.12,74.0]
["binance-futures","SOLUSDT",1733144877026,5.0,222.73,222.71,34.0]
["binance-futures","SOLUSDT",1733144909831,92.0,223.32,223.31,218.0]
["binance-futures","SOLUSDT",1733144964243,550.0,223.33,223.32,167.0]
["binance-futures","SOLUSDT",1733144988179,504.0,223.07,223.06,158.0]
["binance-futures","SOLUSDT",1733145028752,72.0,223.12,223.11,266.0]
["binance-futures","SOLUSDT",1733145072227,92.0,223.05,223.04,331.0]
["binance-futures","SOLUSDT",1733145126270,401.0,223.23,223.22,102.0]
["binance-futures","SOLUSDT",1733145155214,438.0,223.41,223.4,51.0]
["binance-futures","SOLUSDT",1733145221585,190.0,223.58,223.57,127.0]
["binance-futures","SOLUSDT",1733145227590,281.0,223.55,223.54,81.0]
["binance-futures","SOLUSDT",1733145278720,97.0,223.62,223.61,291.0]
["binance-futures","SOLUSDT",1733145313349,555.0,223.61,223.6,24.0]
["binance-futures","SOLUSDT",1733145378774,155.0,223.94,223.93,95.0]
["binance-futures","SOLUSDT",1733145396348,3684.0,224.0,223.99,539.0]
["binance-futures","SOLUSDT",1733145435599,265.0,224.67,224.66,47.0]
["binance-futures","SOLUSDT",1733145469278,427.0,224.73,224.72,120.0]
["binance-futures","SOLUSDT",1733145524691,80.0,224.69,224.68,180.0]
["binance-futures","SOLUSDT",1733145538027,149.0,224.89,224.88,54.0]
["binance-futures","SOLUSDT",1733145579687,28.0,224.76,224.75,221.0]
["binance-futures","SOLUSDT",1733145631085,364.0,224.69,224.68,27.0]
["binance-futures","SOLUSDT",1733145666687,77.0,224.41,224.4,133.0]
["binance-futures","SOLUSDT",1733145732981,610.0,224.78,224.77,33.0]
["binance-futures","SOLUSDT",1733145786941,534.0,224.74,224.73,21.0]
["binance-futures","SOLUSDT",1733145791030,349.0,224.63,224.62,7.0]
["binance-futures","SOLUSDT",1733145832111,260.0,224.65,224.64,68.0]
["binance-futures","SOLUSDT",1733145893276,274.0,224.51,224.5,62.0]
["binance-futures","SOLUSDT",1733145918253,270.0,224.75,224.74,108.0]
["binance-futures","SOLUSDT",1733145961057,176.0,224.84,224.83,271.0]
["binance-futures","SOLUSDT",1733146005737,192.0,225.03,225.02,41.0]
["binance-futures","SOLUSDT",1733146065274,201.0,225.05,225.04,249.0]
["binance-futures","SOLUSDT",1733146128803,36.0,224.95,224.94,340.0]
["binance-futures","SOLUSDT",1733146166003,73.0,225.11,225.1,302.0]
["binance-futures","SOLUSDT",1733146210781,101.0,225.13,225.12,462.0]
["binance-futures","SOLUSDT",1733146220602,53.0,225.18,225.17,170.0]
["binance-futures","SOLUSDT",1733146291931,150.0,225.2,225.19,20.0]
["binance-futures","SOLUSDT",1733146320663,507.0,225.1,225.09,3.0]
["binance-futures","SOLUSDT",1733146370814,322.0,225.58,225.57,83.0]
["binance-futures","SOLUSDT",1733146375350,293.0,225.52,225.51,220.0]
["binance-futures","SOLUSDT",1733146442277,195.0,225.76,225.75,100.0]
["binance-futures","SOLUSDT",1733146470758,205.0,225.55,225.54,284.0]
["binance-futures","SOLUSDT",1733146525598,48.0,225.11,225.1,781.0]
["binance-futures","SOLUSDT",1733146569707,239.0,225.35,225.34,2.0]
["binance-futures","SOLUSDT",1733146612218,172.0,225.29,225.28,31.0]
["binance-futures","SOLUSDT",1733146635139,20.0,225.37,225.36,755.0]
["binance-futures","SOLUSDT",1733146694670,118.0,225.59,225.58,402.0]
["binance-futures","SOLUSDT",1733146733765,248.0,225.7,225.69,124.0]
["binance-futures","SOLUSDT",1733146783781,505.0,225.81,225.8,7.0]
["binance-futures","SOLUSDT",1733146794570,42.0,225.61,225.6,144.0]
["binance-futures","SOLUSDT",1733146860733,156.0,225.55,225.54,182.0]
["binance-futures","SOLUSDT",1733146895365,241.0,225.74,225.73,142.0]
["binance-futures","SOLUSDT",1733146943310,190.0,225.45,225.44,42.0]
["binance-futures","SOLUSDT",1733146957296,164.0,225.47,225.46,224.0]
["binance-futures","SOLUSDT",1733147031548,542.0,225.27,225.26,103.0]
["binance-futures","SOLUSDT",1733147062573,347.0,225.4,225.39,83.0]
["binance-futures","SOLUSDT",1733147120774,49.0,225.13,225.12,235.0]
["binance-futures","SOLUSDT",1733147168048,198.0,225.25,225.24,4.0]
["binance-futures","SOLUSDT",1733147199429,141.0,225.12,225.11,29.0]
["binance-futures","SOLUSDT",1733147224127,84.0,224.95,224.94,390.0]
["binance-futures","SOLUSDT",1733147285108,182.0,224.85,224.84,44.0]
["binance-futures","SOLUSDT",1733147334085,283.0,224.85,224.84,153.0]
["binance-futures","SOLUSDT",1733147372330,65.0,225.32,225.31,834.0]
["binance-futures","SOLUSDT",1733147395187,316.0,225.41,225.4,11.0]
["binance-futures","SOLUSDT",1733147459511,109.0,225.32,225.31,240.0]
["binance-futures","SOLUSDT",1733147493941,6.0,225.3,225.29,128.0]
["binance-futures","SOLUSDT",1733147536452,1252.0,225.49,225.48,97.0]
["binance-futures","SOLUSDT",1733147598083,104.0,225.72,225.71,156.0]
["binance-futures","SOLUSDT",1733147623528,11.0,225.92,225.91,235.0]
["binance-futures","SOLUSDT",1733147656849,13.0,225.76,225.75,223.0]
["binance-futures","SOLUSDT",1733147712954,16.0,225.47,225.46,239.0]
["binance-futures","SOLUSDT",1733147771938,73.0,225.42,225.41,224.0]
["binance-futures","SOLUSDT",1733147805876,118.0,225.57,225.56,186.0]
["binance-futures","SOLUSDT",1733147833826,255.0,225.85,225.84,131.0]
["binance-futures","SOLUSDT",1733147893348,48.0,225.63,225.62,423.0]
["binance-futures","SOLUSDT",1733147951020,66.0,225.85,225.84,274.0]
["binance-futures","SOLUSDT",1733147988129,18.0,225.9,225.89,297.0]
["binance-futures","SOLUSDT",1733148012353,357.0,226.09,226.08,291.0]
["binance-futures","SOLUSDT",1733148070594,480.0,225.66,225.65,244.0]
["binance-futures","SOLUSDT",1733148117139,196.0,226.04,226.03,48.0]
["binance-futures","SOLUSDT",1733148154663,256.0,226.4,226.39,17.0]
["binance-futures","SOLUSDT",1733148212745,330.0,226.35,226.34,30.0]
["binance-futures","SOLUSDT",1733148237756,54.0,226.38,226.37,854.0]
["binance-futures","SOLUSDT",1733148269264,347.0,226.29,226.28,24.0]
["binance-futures","SOLUSDT",1733148321020,172.0,226.52,226.51,104.0]
["binance-futures","SOLUSDT",1733148356757,142.0,226.57,226.56,364.0]
["binance-futures","SOLUSDT",1733148378366,22.0,226.71,226.7,596.0]
["binance-futures","SOLUSDT",1733148431908,429.0,226.71,226.7,175.0]
["binance-futures","SOLUSDT",1733148478196,374.0,226.5,226.49,107.0]
["binance-futures","SOLUSDT",1733148519533,280.0,226.38,226.37,223.0]
["binance-futures","SOLUSDT",1733148586768,1.0,226.49,226.48,358.0]
["binance-futures","SOLUSDT",1733148613731,193.0,226.72,226.71,5.0]
["binance-futures","SOLUSDT",1733148655453,582.0,226.4,226.39,6.0]
["binance-futures","SOLUSDT",1733148699419,169.0,226.11,226.1,272.0]
["binance-futures","SOLUSDT",1733148751614,54.0,225.76,225.75,478.0]
["binance-futures","SOLUSDT",1733148771292,11.0,225.59,225.58,198.0]
["binance-futures","SOLUSDT",1733148808050,316.0,225.65,225.64,37.0]
["binance-futures","SOLUSDT",1733148855442,110.0,225.58,225.57,176.0]
["binance-futures","SOLUSDT",1733148909253,315.0,225.4,225.39,77.0]
["binance-futures","SOLUSDT",1733148941657,26.0,225.39,225.38,288.0]
["binance-futures","SOLUSDT",1733148973407,646.0,225.45,225.44,107.0]
["binance-futures","SOLUSDT",1733149029578,443.0,225.19,225.18,199.0]
["binance-futures","SOLUSDT",1733149078610,130.0,225.04,225.03,395.0]
["binance-futures","SOLUSDT",1733149115900,25.0,224.67,224.66,190.0]
["binance-futures","SOLUSDT",1733149175269,255.0,224.99,224.98,235.0]
["binance-futures","SOLUSDT",1733149191455,153.0,224.92,224.91,85.0]
["binance-futures","SOLUSDT",1733149236649,503.0,225.33,225.32,83.0]
["binance-futures","SOLUSDT",1733149277908,10.0,225.47,225.46,247.0]
["binance-futures","SOLUSDT",1733149349453,95.0,225.31,225.3,510.0]
["binance-futures","SOLUSDT",1733149371005,142.0,225.04,225.03,282.0]
["binance-futures","SOLUSDT",1733149411128,231.0,225.19,225.18,180.0]
["binance-futures","SOLUSDT",1733149468816,5.0,225.29,225.28,828.0]
["binance-futures","SOLUSDT",1733149530807,66.0,225.35,225.34,315.0]
["binance-futures","SOLUSDT",1733149557170,180.0,225.46,225.45,195.0]
["binance-futures","SOLUSDT",1733149636988,343.0,225.61,225.6,29.0]
["binance-futures","SOLUSDT",1733149645541,287.0,225.57,225.56,54.0]
["binance-futures","SOLUSDT",1733149706264,66.0,225.91,225.9,421.0]
["binance-futures","SOLUSDT",1733149735782,334.0,225.93,225.92,166.0]
["binance-futures","SOLUSDT",1733149809978,343.0,226.16,226.15,12.0]
["binance-futures","SOLUSDT",1733149823403,290.0,226.18,226.17,380.0]
["binance-futures","SOLUSDT",1733149866243,140.0,226.34,226.33,203.0]
["binance-futures","SOLUSDT",1733149936546,621.0,226.71,226.7,31.0]
["binance-futures","SOLUSDT",1733149960197,605.0,226.74,226.73,154.0]
["binance-futures","SOLUSDT",1733149975776,151.0,226.92,226.91,43.0]
["binance-futures","SOLUSDT",1733150051871,279.0,227.01,227.0,1.0]
["binance-futures","SOLUSDT",1733150054002,195.0,226.98,226.97,121.0]
["binance-futures","SOLUSDT",1733150110335,91.0,227.03,227.02,215.0]
["binance-futures","SOLUSDT",1733150129543,47.0,227.07,227.06,210.0]
["binance-futures","SOLUSDT",1733150194565,281.0,226.59,226.58,119.0]
["binance-futures","SOLUSDT",1733150229046,218.0,226.41,226.4,8.0]
["binance-futures","SOLUSDT",1733150244154,83.0,226.34,226.33,467.0]
["binance-futures","SOLUSDT",1733150306903,227.0,226.45,226.44,42.0]
["binance-futures","SOLUSDT",1733150336440,256.0,226.75,226.74,76.0]
["binance-futures","SOLUSDT",1733150386432,14.0,226.47,226.46,924.0]
["binance-futures","SOLUSDT",1733150399679,569.0,226.42,226.41,82.0]
["binance-futures","SOLUSDT",1733150465697,242.0,226.48,226.47,50.0]
["binance-futures","SOLUSDT",1733150492206,1.0,226.58,226.57,517.0]
["binance-futures","SOLUSDT",1733150508610,85.0,226.45,226.44,412.0]
["binance-futures","SOLUSDT",1733150548826,188.0,226.46,226.45,14.0]
["binance-futures","SOLUSDT",1733150623385,101.0,226.71,226.7,346.0]
["binance-futures","SOLUSDT",1733150645863,475.0,226.91,226.9,102.0]
["binance-futures","SOLUSDT",1733150700241,384.0,227.31,227.3,19777.0]
["binance-futures","SOLUSDT",1733150739032,326.0,227.47,227.46,198.0]
["binance-futures","SOLUSDT",1733150773739,1053.0,227.48,227.47,84.0]
["binance-futures","SOLUSDT",1733150790293,745.0,227.4,227.39,38.0]
["binance-futures","SOLUSDT",1733150831286,41.0,227.53,227.52,216.0]
["binance-futures","SOLUSDT",1733150884556,198.0,227.34,227.33,114.0]
["binance-futures","SOLUSDT",1733150928949,88.0,227.74,227.73,241.0]
["binance-futures","SOLUSDT",1733150962548,61.0,227.42,227.41,289.0]
["binance-futures","SOLUSDT",1733150981861,147.0,227.21,227.2,144.0]
["binance-futures","SOLUSDT",1733151030036,112.0,226.75,226.74,255.0]
["binance-futures","SOLUSDT",1733151071244,513.0,226.84,226.83,7.0]
["binance-futures","SOLUSDT",1733151107967,12.0,227.01,227.0,333.0]
["binance-futures","SOLUSDT",1733151124658,43.0,226.73,226.72,470.0]
["binance-futures","SOLUSDT",1733151185143,178.0,226.48,226.46,57.0]
["binance-futures","SOLUSDT",1733151225003,130.0,226.61,226.6,189.0]
["binance-futures","SOLUSDT",1733151267227,104.0,226.36,226.35,179.0]
["binance-futures","SOLUSDT",1733151279085,52.0,226.33,226.32,208.0]
["binance-futures","SOLUSDT",1733151350523,323.0,225.97,225.96,21.0]
["binance-futures","SOLUSDT",1733151375928,34.0,226.06,226.05,323.0]
["binance-futures","SOLUSDT",1733151422888,256.0,226.11,226.1,11.0]
["binance-futures","SOLUSDT",1733151471947,50.0,225.95,225.94,175.0]
["binance-futures","SOLUSDT",1733151504856,111.0,225.63,225.62,78.0]
["binance-futures","SOLUSDT",1733151536329,330.0,225.88,225.87,2.0]
["binance-futures","SOLUSDT",1733151590599,10.0,225.9,225.89,249.0]
["binance-futures","SOLUSDT",1733151631835,72.0,226.01,226.0,231.0]
["binance-futures","SOLUSDT",1733151666907,230.0,225.92,225.91,43.0]
["binance-futures","SOLUSDT",1733151683462,5.0,225.83,225.82,524.0]
["binance-futures","SOLUSDT",1733151733837,116.0,226.36,226.35,35.0]
["binance-futures","SOLUSDT",1733151773584,136.0,225.78,225.77,122.0]
["binance-futures","SOLUSDT",1733151809196,153.0,225.25,225.24,127.0]
["binance-futures","SOLUSDT",1733151859433,121.0,225.01,225.0,67.0]
["binance-futures","SOLUSDT",1733151883910,237.0,225.33,225.32,221.0]
["binance-futures","SOLUSDT",1733151917376,247.0,225.37,225.36,127.0]
["binance-futures","SOLUSDT",1733151960825,101.0,225.92,225.91,253.0]
["binance-futures","SOLUSDT",1733152007076,8.0,226.0,225.99,538.0]
["binance-futures","SOLUSDT",1733152026881,93.0,225.89,225.88,147.0]
["binance-futures","SOLUSDT",1733152055757,503.0,225.54,225.53,4.0]
["binance-futures","SOLUSDT",1733152101645,18.0,225.76,225.75,267.0]
["binance-futures","SOLUSDT",1733152145682,254.0,225.72,225.71,94.0]
["binance-futures","SOLUSDT",1733152180245,85.0,225.99,225.98,347.0]
["binance-futures","SOLUSDT",1733152206375,671.0,225.99,225.98,12.0]
["binance-futures","SOLUSDT",1733152257862,71.0,226.27,226.26,160.0]
["binance-futures","SOLUSDT",1733152297893,242.0,226.43,226.42,273.0]
["binance-futures","SOLUSDT",1733152326620,225.0,226.47,226.46,106.0]
["binance-futures","SOLUSDT",1733152389728,295.0,227.13,227.12,85.0]
["binance-futures","SOLUSDT",1733152405440,83.0,227.3,227.29,251.0]
["binance-futures","SOLUSDT",1733152444354,38.0,227.18,227.17,331.0]
["binance-futures","SOLUSDT",1733152485201,232.0,226.87,226.86,115.0]
["binance-futures","SOLUSDT",1733152540258,1.0,227.02,227.01,361.0]
["binance-futures","SOLUSDT",1733152562400,11.0,227.16,227.15,545.0]
["binance-futures","SOLUSDT",1733152595251,186.0,227.27,227.26,350.0]
["binance-futures","SOLUSDT",1733152642716,118.0,227.33,227.32,115.0]
["binance-futures","SOLUSDT",1733152687160,102.0,227.91,227.9,180.0]
["binance-futures","SOLUSDT",1733152710025,472.0,227.9,227.89,8.0]
["binance-futures","SOLUSDT",1733152739607,203.0,227.78,227.77,22.0]
["binance-futures","SOLUSDT",1733152788228,2.0,227.43,227.42,121.0]
["binance-futures","SOLUSDT",1733152836890,19.0,227.97,227.96,118.0]
["binance-futures","SOLUSDT",1733152866422,334.0,227.84,227.83,130.0]
["binance-futures","SOLUSDT",1733152929926,292.0,228.12,228.11,136.0]
["binance-futures","SOLUSDT",1733152945157,236.0,228.23,228.22,428.0]
["binance-futures","SOLUSDT",1733152981439,190.0,228.19,228.18,399.0]
["binance-futures","SOLUSDT",1733153013016,474.0,228.0,227.99,130.0]
["binance-futures","SOLUSDT",1733153071056,104.0,228.55,228.54,431.0]
["binance-futures","SOLUSDT",1733153089139,189.0,228.46,228.45,223.0]
["binance-futures","SOLUSDT",1733153131688,453.0,228.4,228.39,280.0]
["binance-futures","SOLUSDT",1733153166805,18.0,228.16,228.15,302.0]
["binance-futures","SOLUSDT",1733153221687,214.0,227.86,227.85,101.0]
["binance-futures","SOLUSDT",1733153264160,193.0,228.2,228.19,112.0]
["binance-futures","SOLUSDT",1733153279156,58.0,228.2,228.19,130.0]
["binance-futures","SOLUSDT",1733153322245,46.0,227.84,227.83,143.0]
["binance-futures","SOLUSDT",1733153356922,13.0,228.09,228.08,690.0]
["binance-futures","SOLUSDT",1733153414600,288.0,227.53,227.52,206.0]
["binance-futures","SOLUSDT",1733153435466,206.0,227.61,227.6,69.0]
["binance-futures","SOLUSDT",1733153467943,75.0,228.04,228.03,152.0]
["binance-futures","SOLUSDT",1733153502580,175.0,228.23,228.22,71.0]
["binance-futures","SOLUSDT",1733153557721,54.0,227.88,227.87,188.0]
["binance-futures","SOLUSDT",1733153580879,258.0,227.71,227.7,130.0]
["binance-futures","SOLUSDT",1733153616125,360.0,227.58,227.57,45.0]
["binance-futures","SOLUSDT",1733153657666,73.0,228.0,227.99,152.0]
["binance-futures","SOLUSDT",1733153707725,123.0,227.73,227.72,14.0]
["binance-futures","SOLUSDT",1733153734966,145.0,227.55,227.54,122.0]
["binance-futures","SOLUSDT",1733153798603,265.0,228.27,228.26,24.0]
["binance-futures","SOLUSDT",1733153844385,425.0,228.15,228.14,20.0]
["binance-futures","SOLUSDT",1733153853635,61.0,228.02,228.01,182.0]
["binance-futures","SOLUSDT",1733153927726,229.0,228.12,228.11,30.0]
["binance-futures","SOLUSDT",1733153951109,1.0,228.25,228.24,588.0]
["binance-futures","SOLUSDT",1733153970500,58.0,228.25,228.24,402.0]
["binance-futures","SOLUSDT",1733154015176,49.0,228.55,228.54,190.0]
["binance-futures","SOLUSDT",1733154053413,62.0,228.41,228.4,275.0]
["binance-futures","SOLUSDT",1733154109555,217.0,228.47,228.46,33.0]
["binance-futures","SOLUSDT",1733154162061,29.0,228.65,228.64,407.0]
["binance-futures","SOLUSDT",1733154200151,339.0,229.08,229.07,51.0]
["binance-futures","SOLUSDT",1733154238855,595.0,229.26,229.25,65.0]
["binance-futures","SOLUSDT",1733154253215,182.0,229.39,229.38,152.0]
["binance-futures","SOLUSDT",1733154315537,380.0,229.01,229.0,142.0]
["binance-futures","SOLUSDT",1733154347750,115.0,228.69,228.68,53.0]
["binance-futures","SOLUSDT",1733154391143,64.0,229.01,229.0,321.0]
["binance-futures","SOLUSDT",1733154400380,396.0,229.1,229.09,107.0]
["binance-futures","SOLUSDT",1733154460563,141.0,228.94,228.93,103.0]
["binance-futures","SOLUSDT",1733154492342,84.0,228.57,228.56,270.0]
["binance-futures","SOLUSDT",1733154538865,367.0,228.2,228.19,161.0]
["binance-futures","SOLUSDT",1733154585741,7.0,228.22,228.21,270.0]
["binance-futures","SOLUSDT",1733154619155,95.0,227.89,227.88,219.0]
["binance-futures","SOLUSDT",1733154645512,197.0,228.28,228.27,127.0]
["binance-futures","SOLUSDT",1733154699312,93.0,228.4,228.39,210.0]
["binance-futures","SOLUSDT",1733154739931,80.0,228.34,228.33,129.0]
["binance-futures","SOLUSDT",1733154783055,2.0,228.4,228.39,435.0]
["binance-futures","SOLUSDT",1733154798874,100.0,228.58,228.57,201.0]
["binance-futures","SOLUSDT",1733154860318,20.0,228.68,228.67,161.0]
["binance-futures","SOLUSDT",1733154903502,434.0,228.84,228.83,11.0]
["binance-futures","SOLUSDT",1733154947001,6.0,229.3,229.29,364.0]
["binance-futures","SOLUSDT",1733154967549,89.0,229.46,229.45,56.0]
["binance-futures","SOLUSDT",1733155031660,117.0,229.43,229.42,81.0]
["binance-futures","SOLUSDT",1733155064851,95.0,229.37,229.36,165.0]
["binance-futures","SOLUSDT",1733155113655,550.0,229.52,229.51,215.0]
["binance-futures","SOLUSDT",1733155163050,54.0,229.34,229.33,244.0]
["binance-futures","SOLUSDT",1733155190160,162.0,229.6,229.59,257.0]
["binance-futures","SOLUSDT",1733155225480,62.0,229.52,229.51,220.0]
["binance-futures","SOLUSDT",1733155276782,254.0,229.54,229.53,36.0]
["binance-futures","SOLUSDT",1733155319343,194.0,229.39,229.38,246.0]
["binance-futures","SOLUSDT",1733155355170,216.0,229.74,229.73,1.0]
["binance-futures","SOLUSDT",1733155381382,55.0,229.39,229.38,286.0]
["binance-futures","SOLUSDT",1733155435199,112.0,228.98,228.97,230.0]
["binance-futures","SOLUSDT",1733155473825,280.0,228.94,228.93,137.0]
["binance-futures","SOLUSDT",1733155508828,1.0,228.99,228.98,255.0]
["binance-futures","SOLUSDT",1733155529470,4.0,229.12,229.11,208.0]
["binance-futures","SOLUSDT",1733155586370,470.0,229.6,229.59,224.0]
["binance-futures","SOLUSDT",1733155625129,83.0,229.4,229.39,114.0]
["binance-futures","SOLUSDT",1733155667647,222.0,230.1,230.09,80.0]
["binance-futures","SOLUSDT",1733155721976,289.0,229.84,229.83,42.0]
["binance-futures","SOLUSDT",1733155726172,103.0,229.79,229.78,55.0]
["binance-futures","SOLUSDT",1733155780822,4.0,230.01,230.0,324.0]
["binance-futures","SOLUSDT",1733155826012,297.0,229.86,229.85,62.0]
["binance-futures","SOLUSDT",1733155860654,233.0,229.55,229.54,4.0]
["binance-futures","SOLUSDT",1733155879997,17.0,229.44,229.43,447.0]
["binance-futures","SOLUSDT",1733155942846,286.0,229.15,229.14,157.0]
["binance-futures","SOLUSDT",1733155977148,117.0,229.53,229.52,297.0]
["binance-futures","SOLUSDT",1733156020037,22.0,229.42,229.41,395.0]
["binance-futures","SOLUSDT",1733156079682,104.0,229.48,229.47,186.0]
["binance-futures","SOLUSDT",1733156106202,4.0,229.22,229.21,224.0]
["binance-futures","SOLUSDT",1733156138142,357.0,229.1,229.09,134.0]
["binance-futures","SOLUSDT",1733156189410,174.0,228.9,228.89,94.0]
["binance-futures","SOLUSDT",1733156240257,31.0,228.46,228.45,823.0]
["binance-futures","SOLUSDT",1733156268604,105.0,228.44,228.43,275.0]
["binance-futures","SOLUSDT",1733156294504,142.0,228.32,228.31,156.0]
["binance-futures","SOLUSDT",1733156339357,162.0,228.11,228.1,156.0]
["binance-futures","SOLUSDT",1733156385254,96.0,228.29,228.28,316.0]
["binance-futures","SOLUSDT",1733156415505,141.0,228.38,228.37,199.0]
["binance-futures","SOLUSDT",1733156477778,212.0,227.98,227.97,194.0]
["binance-futures","SOLUSDT",1733156495272,260.0,227.93,227.92,80.0]
["binance-futures","SOLUSDT",1733156537640,229.0,227.57,227.56,5.0]
["binance-futures","SOLUSDT",1733156572608,233.0,227.31,227.3,10.0]
["binance-futures","SOLUSDT",1733156626990,176.0,227.28,227.27,152.0]
["binance-futures","SOLUSDT",1733156641567,97.0,227.34,227.33,108.0]
["binance-futures","SOLUSDT",1733156682199,13.0,227.34,227.33,510.0]
["binance-futures","SOLUSDT",1733156722839,411.0,227.3,227.29,480.0]
["binance-futures","SOLUSDT",1733156780170,378.0,227.3,227.29,18.0]
["binance-futures","SOLUSDT",1733156805885,7.0,227.36,227.35,362.0]
["binance-futures","SOLUSDT",1733156842360,103.0,227.26,227.25,207.0]
["binance-futures","SOLUSDT",1733156883589,172.0,226.87,226.86,156.0]
["binance-futures","SOLUSDT",1733156929868,144.0,226.96,226.95,2.0]
["binance-futures","SOLUSDT",1733156959951,415.0,226.58,226.57,19.0]
["binance-futures","SOLUSDT",1733157017870,155.0,226.96,226.95,350.0]
["binance-futures","SOLUSDT",1733157025770,122.0,227.06,227.05,1.0]
["binance-futures","SOLUSDT",1733157068040,7.0,227.26,227.25,311.0]
["binance-futures","SOLUSDT",1733157101286,7.0,227.25,227.24,296.0]
["binance-futures","SOLUSDT",1733157163103,47.0,227.28,227.27,328.0]
["binance-futures","SOLUSDT",1733157180135,202.0,227.43,227.42,34.0]
["binance-futures","SOLUSDT",1733157218815,479.0,227.7,227.69,825.0]
["binance-futures","SOLUSDT",1733157257248,30.0,227.31,227.3,656.0]
["binance-futures","SOLUSDT",1733157313624,541.0,226.71,226.7,6.0]
["binance-futures","SOLUSDT",1733157328656,390.0,226.78,226.77,36.0]
["binance-futures","SOLUSDT",1733157403124,95.0,226.78,226.77,211.0]
["binance-futures","SOLUSDT",1733157406033,151.0,226.8,226.79,8.0]
["binance-futures","SOLUSDT",1733157454733,15.0,226.59,226.58,310.0]
["binance-futures","SOLUSDT",1733157482134,102.0,226.15,226.14,117.0]
["binance-futures","SOLUSDT",1733157551694,84.0,226.42,226.41,302.0]
["binance-futures","SOLUSDT",1733157560007,10.0,226.42,226.4,290.0]
["binance-futures","SOLUSDT",1733157606158,138.0,226.1,226.09,67.0]
["binance-futures","SOLUSDT",1733157662732,1.0,225.45,225.44,469.0]
["binance-futures","SOLUSDT",1733157688650,219.0,225.22,225.21,89.0]
["binance-futures","SOLUSDT",1733157733812,155.0,225.01,225.0,150.0]
["binance-futures","SOLUSDT",1733157737391,310.0,225.05,225.04,184.0]
["binance-futures","SOLUSDT",1733157770190,6.0,225.52,225.51,279.0]
["binance-futures","SOLUSDT",1733157828779,315.0,225.88,225.87,130.0]
["binance-futures","SOLUSDT",1733157844253,44.0,225.5,225.49,58.0]
["binance-futures","SOLUSDT",1733157878905,229.0,225.93,225.92,85.0]
["binance-futures","SOLUSDT",1733157947212,588.0,225.8,225.79,5.0]
["binance-futures","SOLUSDT",1733157967166,143.0,226.08,226.07,58.0]
["binance-futures","SOLUSDT",1733158021846,873.0,226.43,226.42,1.0]
["binance-futures","SOLUSDT",1733158053097,30.0,226.52,226.51,156.0]
["binance-futures","SOLUSDT",1733158096546,257.0,226.52,226.51,59.0]
["binance-futures","SOLUSDT",1733158111594,685.0,226.74,226.73,77.0]
["binance-futures","SOLUSDT",1733158156544,111.0,226.56,226.55,709.0]
["binance-futures","SOLUSDT",1733158215299,379.0,226.26,226.25,15.0]
["binance-futures","SOLUSDT",1733158251044,93.0,226.4,226.39,334.0]
["binance-futures","SOLUSDT",1733158290814,5.0,226.37,226.36,229.0]
["binance-futures","SOLUSDT",1733158310443,63.0,226.28,226.27,148.0]
["binance-futures","SOLUSDT",1733158371843,285.0,226.09,226.08,177.0]
["binance-futures","SOLUSDT",1733158407302,796.0,226.29,226.28,9.0]
["binance-futures","SOLUSDT",1733158445412,2.0,226.32,226.31,310.0]
["binance-futures","SOLUSDT",1733158461987,25.0,226.61,226.6,398.0]
["binance-futures","SOLUSDT",1733158531574,291.0,226.65,226.64,16.0]
["binance-futures","SOLUSDT",1733158565043,204.0,226.45,226.44,223.0]
["binance-futures","SOLUSDT",1733158619817,32.0,226.64,226.63,227.0]
["binance-futures","SOLUSDT",1733158631476,15.0,226.51,226.5,210.0]
["binance-futures","SOLUSDT",1733158709601,123.0,226.54,226.53,263.0]
["binance-futures","SOLUSDT",1733158740661,48.0,226.58,226.57,115.0]
["binance-futures","SOLUSDT",1733158794650,354.0,226.49,226.48,60.0]
["binance-futures","SOLUSDT",1733158840659,155.0,226.47,226.46,260.0]
["binance-futures","SOLUSDT",1733158872305,5.0,226.91,226.9,658.0]
["binance-futures","SOLUSDT",1733158892532,554.0,226.99,226.98,25.0]
["binance-futures","SOLUSDT",1733158949297,231.0,227.14,227.13,74.0]
["binance-futures","SOLUSDT",1733158996544,366.0,227.17,227.16,21.0]
["binance-futures","SOLUSDT",1733159037022,15.0,226.88,226.87,491.0]
["binance-futures","SOLUSDT",1733159053499,140.0,226.93,226.92,376.0]
["binance-futures","SOLUSDT",1733159123419,4.0,226.63,226.62,67.0]
["binance-futures","SOLUSDT",1733159162481,19.0,226.59,226.58,97.0]
["binance-futures","SOLUSDT",1733159207317,126.0,226.77,226.76,52.0]
["binance-futures","SOLUSDT",1733159267173,502.0,226.62,226.61,3.0]
["binance-futures","SOLUSDT",1733159296150,218.0,226.72,226.71,9.0]
["binance-futures","SOLUSDT",1733159334546,537.0,226.64,226.63,38.0]
["binance-futures","SOLUSDT",1733159386440,36.0,226.53,226.52,355.0]
["binance-futures","SOLUSDT",1733159437738,96.0,226.64,226.63,488.0]
["binance-futures","SOLUSDT",1733159473034,98.0,226.56,226.55,278.0]
["binance-futures","SOLUSDT",1733159495312,342.0,226.13,226.12,469.0]
["binance-futures","SOLUSDT",1733159545177,10.0,226.11,226.1,390.0]
["binance-futures","SOLUSDT",1733159592347,50.0,226.19,226.18,372.0]
["binance-futures","SOLUSDT",1733159630136,100.0,225.88,225.87,72.0]
["binance-futures","SOLUSDT",1733159652157,697.0,226.08,226.07,2.0]
["binance-futures","SOLUSDT",1733159713592,75.0,226.06,226.05,26.0]
["binance-futures","SOLUSDT",1733159754943,85.0,225.88,225.87,116.0]
["binance-futures","SOLUSDT",1733159795213,433.0,225.51,225.5,10.0]
["binance-futures","SOLUSDT",1733159850594,19.0,225.15,225.14,295.0]
["binance-futures","SOLUSDT",1733159869100,137.0,225.13,225.12,346.0]
["binance-futures","SOLUSDT",1733159905136,263.0,224.72,224.71,109.0]
["binance-futures","SOLUSDT",1733159946318,27.0,224.1,224.09,272.0]
["binance-futures","SOLUSDT",1733159994841,177.0,224.11,224.1,318.0]
["binance-futures","SOLUSDT",1733160021314,24.0,224.25,224.24,202.0]
["binance-futures","SOLUSDT",1733160052156,299.0,224.2,224.19,4.0]
["binance-futures","SOLUSDT",1733160097267,74.0,224.38,224.37,126.0]
["binance-futures","SOLUSDT",1733160142295,3.0,224.24,224.23,693.0]
["binance-futures","SOLUSDT",1733160166518,307.0,224.45,224.44,97.0]
["binance-futures","SOLUSDT",1733160194507,195.0,224.79,224.78,98.0]
["binance-futures","SOLUSDT",1733160245070,215.0,224.38,224.37,312.0]
["binance-futures","SOLUSDT",1733160289508,26.0,224.75,224.74,260.0]
["binance-futures","SOLUSDT",1733160327304,104.0,224.75,224.74,375.0]
["binance-futures","SOLUSDT",1733160394313,67.0,224.52,224.51,145.0]
["binance-futures","SOLUSDT",1733160411466,500.0,224.25,224.241,18.0]
["binance-futures","SOLUSDT",1733160449861,120.0,224.64,224.63,145.0]
["binance-futures","SOLUSDT",1733160492098,44.0,224.25,224.24,454.0]
["binance-futures","SOLUSDT",1733160545762,487.0,224.05,224.04,25.0]
["binance-futures","SOLUSDT",1733160565029,9.0,223.97,223.96,529.0]
["binance-futures","SOLUSDT",1733160601912,951.0,223.44,223.43,23.0]
["binance-futures","SOLUSDT",1733160646463,65.0,223.42,223.41,362.0]
["binance-futures","SOLUSDT",1733160674423,530.0,223.23,223.22,151.0]
["binance-futures","SOLUSDT",1733160732741,80.0,223.21,223.2,313.0]
["binance-futures","SOLUSDT",1733160748539,24.0,223.39,223.38,167.0]
["binance-futures","SOLUSDT",1733160783876,157.0,223.18,223.17,126.0]
["binance-futures","SOLUSDT",1733160825051,4.0,223.21,223.2,451.0]
["binance-futures","SOLUSDT",1733160879801,46.0,222.79,222.78,264.0]
["binance-futures","SOLUSDT",1733160901923,160.0,222.93,222.92,277.0]
["binance-futures","SOLUSDT",1733160932665,22.0,222.92,222.91,343.0]
["binance-futures","SOLUSDT",1733160976805,5.0,222.79,222.78,540.0]
["binance-futures","SOLUSDT",1733161021867,493.0,222.53,222.52,6.0]
["binance-futures","SOLUSDT",1733161043840,17.0,222.56,222.55,375.0]
["binance-futures","SOLUSDT",1733161107313,53.0,222.5,222.49,363.0]
["binance-futures","SOLUSDT",1733161117681,34.0,222.32,222.31,169.0]
["binance-futures","SOLUSDT",1733161163364,960.0,221.51,221.5,306.0]
["binance-futures","SOLUSDT",1733161189933,641.0,221.69,221.68,2.0]
["binance-futures","SOLUSDT",1733161246780,299.0,221.97,221.96,47.0]
["binance-futures","SOLUSDT",1733161261730,242.0,222.13,222.12,139.0]
["binance-futures","SOLUSDT",1733161296099,33.0,222.06,222.05,497.0]
["binance-futures","SOLUSDT",1733161325743,104.0,222.31,222.3,502.0]
["binance-futures","SOLUSDT",1733161381007,63.0,222.67,222.66,356.0]
["binance-futures","SOLUSDT",1733161399076,739.0,222.61,222.6,1.0]
["binance-futures","SOLUSDT",1733161439159,4014.0,223.0,222.99,5240.0]
["binance-futures","SOLUSDT",1733161473356,495.0,222.91,222.9,12.0]
["binance-futures","SOLUSDT",1733161527567,906.0,222.85,222.84,4.0]
["binance-futures","SOLUSDT",1733161553042,456.0,222.85,222.84,5.0]
["binance-futures","SOLUSDT",1733161620657,42.0,222.09,222.08,24.0]
["binance-futures","SOLUSDT",1733161657013,1.0,222.06,222.05,369.0]
["binance-futures","SOLUSDT",1733161669707,1.0,222.17,222.16,344.0]
["binance-futures","SOLUSDT",1733161732687,76.0,221.8,221.79,406.0]
["binance-futures","SOLUSDT",1733161759800,1038.0,221.78,221.77,266.0]
["binance-futures","SOLUSDT",1733161813431,84.0,221.9,221.89,41.0]
["binance-futures","SOLUSDT",1733161821371,103.0,221.79,221.78,338.0]
["binance-futures","SOLUSDT",1733161852208,155.0,221.64,221.63,486.0]
["binance-futures","SOLUSDT",1733161910007,3.0,221.07,221.06,248.0]
["binance-futures","SOLUSDT",1733161956443,200.0,221.31,221.3,216.0]
["binance-futures","SOLUSDT",1733162002330,244.0,221.29,221.28,204.0]
["binance-futures","SOLUSDT",1733162035920,79.0,221.39,221.38,454.0]
["binance-futures","SOLUSDT",1733162054864,177.0,221.32,221.31,123.0]
["binance-futures","SOLUSDT",1733162114709,3.0,221.23,221.22,538.0]
["binance-futures","SOLUSDT",1733162153807,596.0,221.27,221.26,1.0]
["binance-futures","SOLUSDT",1733162193727,20.0,221.18,221.17,270.0]
["binance-futures","SOLUSDT",1733162208527,305.0,221.45,221.44,118.0]
["binance-futures","SOLUSDT",1733162270455,172.0,221.17,221.16,137.0]
["binance-futures","SOLUSDT",1733162307006,475.0,220.7,220.69,16.0]
["binance-futures","SOLUSDT",1733162345349,50.0,220.31,220.3,205.0]
["binance-futures","SOLUSDT",1733162355107,134.0,220.42,220.41,65.0]
["binance-futures","SOLUSDT",1733162416130,147.0,220.82,220.81,455.0]
["binance-futures","SOLUSDT",1733162445015,24.0,220.91,220.9,332.0]
["binance-futures","SOLUSDT",1733162489451,194.0,221.77,221.76,359.0]
["binance-futures","SOLUSDT",1733162532933,24.0,221.6,221.59,116.0]
["binance-futures","SOLUSDT",1733162565987,167.0,221.83,221.82,104.0]
["binance-futures","SOLUSDT",1733162585452,22.0,222.25,222.24,151.0]
["binance-futures","SOLUSDT",1733162631736,608.0,222.27,222.26,162.0]
["binance-futures","SOLUSDT",1733162671619,253.0,222.25,222.24,359.0]
["binance-futures","SOLUSDT",1733162708347,2.0,222.58,222.57,216.0]
["binance-futures","SOLUSDT",1733162731484,499.0,222.53,222.52,536.0]
["binance-futures","SOLUSDT",1733162787217,165.0,222.48,222.47,225.0]
["binance-futures","SOLUSDT",1733162825826,95.0,222.53,222.52,198.0]
["binance-futures","SOLUSDT",1733162869002,172.0,222.42,222.41,32.0]
["binance-futures","SOLUSDT",1733162882205,69.0,222.41,222.4,161.0]
["binance-futures","SOLUSDT",1733162946498,696.0,222.68,222.67,11.0]
["binance-futures","SOLUSDT",1733162984248,167.0,222.81,222.8,497.0]
["binance-futures","SOLUSDT",1733163035621,258.0,222.98,222.97,256.0]
["binance-futures","SOLUSDT",1733163074778,247.0,222.92,222.91,9.0]
["binance-futures","SOLUSDT",1733163090123,770.0,222.81,222.8,35.0]
["binance-futures","SOLUSDT",1733163153239,459.0,223.02,223.01,19.0]
["binance-futures","SOLUSDT",1733163196332,418.0,223.03,223.02,157.0]
["binance-futures","SOLUSDT",1733163240959,34.0,223.39,223.38,342.0]
["binance-futures","SOLUSDT",1733163260102,554.0,223.54,223.53,76.0]
["binance-futures","SOLUSDT",1733163332339,275.0,223.33,223.32,92.0]
["binance-futures","SOLUSDT",1733163368067,88.0,222.93,222.92,297.0]
["binance-futures","SOLUSDT",1733163421186,136.0,223.56,223.55,311.0]
["binance-futures","SOLUSDT",1733163473567,355.0,223.68,223.67,460.0]
["binance-futures","SOLUSDT",1733163500924,281.0,223.78,223.77,102.0]
["binance-futures","SOLUSDT",1733163535182,200.0,223.8,223.79,464.0]
["binance-futures","SOLUSDT",1733163586552,369.0,224.02,224.01,1840.0]
["binance-futures","SOLUSDT",1733163643590,125.0,223.65,223.64,501.0]
["binance-futures","SOLUSDT",1733163678146,223.0,223.64,223.63,185.0]
["binance-futures","SOLUSDT",1733163710523,531.0,223.59,223.58,197.0]
["binance-futures","SOLUSDT",1733163772573,16.0,223.41,223.4,192.0]
["binance-futures","SOLUSDT",1733163821174,648.0,223.67,223.66,35.0]
["binance-futures","SOLUSDT",1733163859360,358.0,223.84,223.83,1.0]
["binance-futures","SOLUSDT",1733163933055,288.0,223.7,223.69,18.0]
["binance-futures","SOLUSDT",1733163955432,156.0,223.84,223.83,71.0]
["binance-futures","SOLUSDT",1733163996713,162.0,223.8,223.79,460.0]
["binance-futures","SOLUSDT",1733164049676,190.0,224.11,224.1,142.0]
["binance-futures","SOLUSDT",1733164113850,21.0,224.09,224.08,421.0]
["binance-futures","SOLUSDT",1733164145883,121.0,224.17,224.16,273.0]
["binance-futures","SOLUSDT",1733164180027,300.0,224.2,224.19,221.0]
["binance-futures","SOLUSDT",1733164227702,346.0,224.21,224.2,6.0]
["binance-futures","SOLUSDT",1733164287243,12.0,224.31,224.3,29.0]
["binance-futures","SOLUSDT",1733164316427,32.0,224.27,224.26,103.0]
["binance-futures","SOLUSDT",1733164386876,32.0,224.48,224.47,504.0]
["binance-futures","SOLUSDT",1733164401306,388.0,224.47,224.46,51.0]
["binance-futures","SOLUSDT",1733164459803,169.0,223.94,223.93,14.0]
["binance-futures","SOLUSDT",1733164501541,142.0,223.93,223.92,42.0]
["binance-futures","SOLUSDT",1733164577410,83.0,223.7,223.69,119.0]
["binance-futures","SOLUSDT",1733164587860,9.0,223.78,223.77,17.0]
["binance-futures","SOLUSDT",1733164646448,4.0,223.79,223.78,510.0]
["binance-futures","SOLUSDT",1733164693334,17.0,223.98,223.97,551.0]
["binance-futures","SOLUSDT",1733164761541,121.0,223.96,223.95,242.0]
["binance-futures","SOLUSDT",1733164787907,35.0,223.76,223.75,324.0]
["binance-futures","SOLUSDT",1733164834703,498.0,223.79,223.78,287.0]
["binance-futures","SOLUSDT",1733164886973,102.0,223.89,223.88,432.0]
["binance-futures","SOLUSDT",1733164955889,8.0,224.04,224.02,2.0]
["binance-futures","SOLUSDT",1733164987210,203.0,224.05,224.04,432.0]
["binance-futures","SOLUSDT",1733165023042,162.0,223.95,223.94,252.0]
["binance-futures","SOLUSDT",1733165076928,38.0,223.94,223.93,243.0]
["binance-futures","SOLUSDT",1733165135834,121.0,224.05,224.04,317.0]
["binance-futures","SOLUSDT",1733165172127,877.0,223.85,223.84,7.0]
["binance-futures","SOLUSDT",1733165253303,157.0,224.0,223.99,112.0]
["binance-futures","SOLUSDT",1733165263660,281.0,223.84,223.83,24.0]
["binance-futures","SOLUSDT",1733165315326,336.0,223.78,223.77,34.0]
["binance-futures","SOLUSDT",1733165356554,161.0,223.74,223.73,195.0]
["binance-futures","SOLUSDT",1733165420755,65.0,223.79,223.78,224.0]
["binance-futures","SOLUSDT",1733165434312,195.0,223.78,223.77,111.0]
["binance-futures","SOLUSDT",1733165483923,335.0,223.97,223.96,26.0]
["binance-futures","SOLUSDT",1733165530757,2.0,223.91,223.9,688.0]
["binance-futures","SOLUSDT",1733165596965,4.0,223.59,223.58,330.0]
["binance-futures","SOLUSDT",1733165627640,223.0,223.64,223.63,79.0]
["binance-futures","SOLUSDT",1733165680279,51.0,223.56,223.55,358.0]
["binance-futures","SOLUSDT",1733165733332,623.0,223.68,223.67,19.0]
["binance-futures","SOLUSDT",1733165799846,233.0,223.68,223.67,201.0]
["binance-futures","SOLUSDT",1733165880132,7.0,223.69,223.68,238.0]
["binance-futures","SOLUSDT",1733165923960,157.0,223.65,223.64,425.0]
["binance-futures","SOLUSDT",1733165939023,505.0,223.74,223.73,1.0]
["binance-futures","SOLUSDT",1733165990404,625.0,223.68,223.67,122.0]
["binance-futures","SOLUSDT",1733166054508,262.0,223.78,223.77,193.0]
["binance-futures","SOLUSDT",1733166115255,32.0,223.28,223.27,297.0]
["binance-futures","SOLUSDT",1733166155413,206.0,223.11,223.1,118.0]
["binance-futures","SOLUSDT",1733166203259,392.0,223.49,223.48,24.0]
["binance-futures","SOLUSDT",1733166227051,94.0,223.47,223.46,409.0]
["binance-futures","SOLUSDT",1733166301544,96.0,223.03,223.02,265.0]
["binance-futures","SOLUSDT",1733166336893,137.0,222.78,222.77,1718.0]
["binance-futures","SOLUSDT",1733166393805,254.0,223.07,223.06,101.0]
["binance-futures","SOLUSDT",1733166402806,82.0,222.97,222.96,508.0]
["binance-futures","SOLUSDT",1733166478339,778.0,222.91,222.9,21.0]
["binance-futures","SOLUSDT",1733166513519,61.0,222.72,222.71,511.0]
["binance-futures","SOLUSDT",1733166575829,95.0,222.85,222.84,416.0]
["binance-futures","SOLUSDT",1733166626116,615.0,222.87,222.86,262.0]
["binance-futures","SOLUSDT",1733166671310,284.0,222.5,222.49,106.0]
["binance-futures","SOLUSDT",1733166695098,444.0,222.22,222.21,57.0]
["binance-futures","SOLUSDT",1733166752331,269.0,222.12,222.11,163.0]
["binance-futures","SOLUSDT",1733166789844,236.0,222.21,222.2,212.0]
["binance-futures","SOLUSDT",1733166822194,219.0,222.28,222.27,359.0]
["binance-futures","SOLUSDT",1733166845488,55.0,222.3,222.29,442.0]
["binance-futures","SOLUSDT",1733166904286,48.0,222.33,222.32,2.0]
["binance-futures","SOLUSDT",1733166938542,693.0,222.07,222.06,52.0]
["binance-futures","SOLUSDT",1733166983151,848.0,221.63,221.62,35.0]
["binance-futures","SOLUSDT",1733166999140,198.0,221.76,221.75,101.0]
["binance-futures","SOLUSDT",1733167063900,97.0,221.02,221.01,489.0]
["binance-futures","SOLUSDT",1733167092407,41.0,220.98,220.97,526.0]
["binance-futures","SOLUSDT",1733167145862,986.0,221.36,221.35,95.0]
["binance-futures","SOLUSDT",1733167192070,139.0,221.43,221.42,276.0]
["binance-futures","SOLUSDT",1733167221602,378.0,221.11,221.1,102.0]
["binance-futures","SOLUSDT",1733167248169,9.0,221.37,221.36,238.0]
["binance-futures","SOLUSDT",1733167303513,35.0,221.67,221.66,337.0]
["binance-futures","SOLUSDT",1733167356587,125.0,221.46,221.45,359.0]
["binance-futures","SOLUSDT",1733167392928,512.0,221.58,221.57,2.0]
["binance-futures","SOLUSDT",1733167421309,39.0,221.71,221.7,673.0]
["binance-futures","SOLUSDT",1733167489705,48.0,221.66,221.65,323.0]
["binance-futures","SOLUSDT",1733167529051,548.0,221.63,221.62,4.0]
["binance-futures","SOLUSDT",1733167569286,32.0,221.84,221.83,247.0]
["binance-futures","SOLUSDT",1733167591073,254.0,221.73,221.72,263.0]
["binance-futures","SOLUSDT",1733167663547,186.0,221.8,221.79,101.0]
["binance-futures","SOLUSDT",1733167713583,187.0,221.77,221.76,55.0]
["binance-futures","SOLUSDT",1733167767244,3.0,221.83,221.82,488.0]
["binance-futures","SOLUSDT",1733167832529,190.0,222.13,222.12,483.0]
["binance-futures","SOLUSDT",1733167864365,2.0,222.04,222.03,620.0]
["binance-futures","SOLUSDT",1733167896067,554.0,222.15,222.14,52.0]
["binance-futures","SOLUSDT",1733167948608,147.0,222.17,222.16,352.0]
["binance-futures","SOLUSDT",1733168002059,43.0,222.61,222.6,345.0]
["binance-futures","SOLUSDT",1733168034067,107.0,222.93,222.92,188.0]
["binance-futures","SOLUSDT",1733168062947,70.0,222.83,222.82,410.0]
["binance-futures","SOLUSDT",1733168127265,195.0,222.85,222.84,134.0]
["binance-futures","SOLUSDT",1733168183328,281.0,222.89,222.88,282.0]
["binance-futures","SOLUSDT",1733168226719,161.0,222.85,222.84,196.0]
["binance-futures","SOLUSDT",1733168252984,203.0,222.84,222.83,24.0]
["binance-futures","SOLUSDT",1733168315690,109.0,223.04,223.03,281.0]
["binance-futures","SOLUSDT",1733168366208,117.0,222.88,222.87,156.0]
["binance-futures","SOLUSDT",1733168414194,94.0,222.87,222.86,72.0]
["binance-futures","SOLUSDT",1733168482225,479.0,222.87,222.86,10.0]
["binance-futures","SOLUSDT",1733168515301,33.0,222.72,222.71,211.0]
["binance-futures","SOLUSDT",1733168567244,230.0,223.0,222.99,479.0]
["binance-futures","SOLUSDT",1733168630231,219.0,222.94,222.93,113.0]
["binance-futures","SOLUSDT",1733168706893,182.0,223.01,223.0,50.0]
["binance-futures","SOLUSDT",1733168736071,128.0,223.16,223.15,262.0]
["binance-futures","SOLUSDT",1733168778129,153.0,223.0,222.99,278.0]
["binance-futures","SOLUSDT",1733168842484,77.0,223.26,223.25,230.0]
["binance-futures","SOLUSDT",1733168897429,49.0,223.13,223.12,296.0]
["binance-futures","SOLUSDT",1733168971080,261.0,223.16,223.15,246.0]
["binance-futures","SOLUSDT",1733168999398,31.0,223.22,223.21,241.0]
["binance-futures","SOLUSDT",1733169048929,386.0,223.18,223.17,124.0]
["binance-futures","SOLUSDT",1733169105004,98.0,223.31,223.3,103.0]
["binance-futures","SOLUSDT",1733169174149,325.0,223.38,223.37,74.0]
["binance-futures","SOLUSDT",1733169214011,438.0,223.54,223.53,108.0]
["binance-futures","SOLUSDT",1733169254377,38.0,223.49,223.48,289.0]
["binance-futures","SOLUSDT",1733169324385,167.0,223.5,223.49,58.0]
["binance-futures","SOLUSDT",1733169389347,23.0,223.53,223.52,364.0]
["binance-futures","SOLUSDT",1733169424945,22.0,223.91,223.9,622.0]
["binance-futures","SOLUSDT",1733169513501,500.0,223.9,223.89,21.0]
["binance-futures","SOLUSDT",1733169527750,147.0,223.97,223.96,261.0]
["binance-futures","SOLUSDT",1733169580651,438.0,224.08,224.07,488.0]
["binance-futures","SOLUSDT",1733169621445,268.0,224.1,224.09,101.0]
["binance-futures","SOLUSDT",1733169687980,522.0,223.98,223.97,3.0]
["binance-futures","SOLUSDT",1733169706509,189.0,223.92,223.91,148.0]
["binance-futures","SOLUSDT",1733169749132,224.0,224.3,224.29,12.0]
["binance-futures","SOLUSDT",1733169794235,4.0,224.63,224.62,5.0]
["binance-futures","SOLUSDT",1733169852256,65.0,224.2,224.19,220.0]
["binance-futures","SOLUSDT",1733169872559,497.0,224.36,224.35,50.0]
["binance-futures","SOLUSDT",1733169952984,450.0,224.21,224.2,115.0]
["binance-futures","SOLUSDT",1733169959042,88.0,224.23,224.22,189.0]
["binance-futures","SOLUSDT",1733170023318,129.0,224.53,224.52,301.0]
["binance-futures","SOLUSDT",1733170049695,140.0,224.57,224.56,215.0]
["binance-futures","SOLUSDT",1733170138513,218.0,224.43,224.42,46.0]
["binance-futures","SOLUSDT",1733170154425,35.0,224.46,224.45,801.0]
["binance-futures","SOLUSDT",1733170199487,30.0,224.72,224.71,611.0]
["binance-futures","SOLUSDT",1733170270138,357.0,224.92,224.91,468.0]
["binance-futures","SOLUSDT",1733170300516,207.0,224.93,224.92,372.0]
["binance-futures","SOLUSDT",1733170317019,152.0,224.96,224.95,313.0]
["binance-futures","SOLUSDT",1733170375005,198.0,224.86,224.85,378.0]
["binance-futures","SOLUSDT",1733170415810,4.0,224.94,224.93,281.0]
["binance-futures","SOLUSDT",1733170483353,387.0,225.08,225.07,40.0]
["binance-futures","SOLUSDT",1733170506858,223.0,225.1,225.09,131.0]
["binance-futures","SOLUSDT",1733170583640,2.0,224.78,224.77,936.0]
["binance-futures","SOLUSDT",1733170621361,12.0,224.6,224.59,244.0]
["binance-futures","SOLUSDT",1733170641145,85.0,224.79,224.78,399.0]
["binance-futures","SOLUSDT",1733170720538,1661.0,225.0,224.99,409.0]
["binance-futures","SOLUSDT",1733170757352,168.0,224.85,224.84,171.0]
["binance-futures","SOLUSDT",1733170813312,153.0,224.65,224.64,88.0]
["binance-futures","SOLUSDT",1733170829211,306.0,224.66,224.65,10.0]
["binance-futures","SOLUSDT",1733170908353,131.0,224.81,224.8,456.0]
["binance-futures","SOLUSDT",1733170938298,107.0,224.84,224.83,359.0]
["binance-futures","SOLUSDT",1733170989802,1008.0,224.95,224.94,11.0]
["binance-futures","SOLUSDT",1733171002635,30.0,224.78,224.77,325.0]
["binance-futures","SOLUSDT",1733171085278,430.0,224.92,224.91,283.0]
["binance-futures","SOLUSDT",1733171118477,211.0,224.86,224.85,179.0]
["binance-futures","SOLUSDT",1733171180370,7.0,224.7,224.69,593.0]
["binance-futures","SOLUSDT",1733171186657,642.0,224.64,224.63,147.0]
["binance-futures","SOLUSDT",1733171277573,20.0,224.75,224.74,465.0]
["binance-futures","SOLUSDT",1733171300132,6.0,224.74,224.73,367.0]
["binance-futures","SOLUSDT",1733171376753,317.0,224.95,224.94,165.0]
["binance-futures","SOLUSDT",1733171418776,331.0,224.6,224.59,50.0]
["binance-futures","SOLUSDT",1733171461557,217.0,224.87,224.86,50.0]
["binance-futures","SOLUSDT",1733171479997,49.0,224.89,224.88,502.0]
["binance-futures","SOLUSDT",1733171557187,263.0,224.8,224.79,29.0]
["binance-futures","SOLUSDT",1733171601748,15.0,224.8,224.79,461.0]
["binance-futures","SOLUSDT",1733171656343,372.0,224.86,224.85,136.0]
["binance-futures","SOLUSDT",1733171669439,61.0,225.06,225.05,198.0]
["binance-futures","SOLUSDT",1733171721118,1912.0,225.1,225.09,463.0]
["binance-futures","SOLUSDT",1733171798357,182.0,224.98,224.97,209.0]
["binance-futures","SOLUSDT",1733171847632,6.0,224.91,224.9,639.0]
["binance-futures","SOLUSDT",1733171896433,416.0,224.75,224.74,125.0]
["binance-futures","SOLUSDT",1733171913517,231.0,224.58,224.57,49.0]
["binance-futures","SOLUSDT",1733171975663,131.0,224.39,224.38,449.0]
["binance-futures","SOLUSDT",1733172018419,308.0,224.22,224.21,198.0]
["binance-futures","SOLUSDT",1733172074299,38.0,224.23,224.22,382.0]
["binance-futures","SOLUSDT",1733172135228,646.0,223.91,223.9,212.0]
["binance-futures","SOLUSDT",1733172171195,157.0,224.0,223.99,616.0]
["binance-futures","SOLUSDT",1733172206850,189.0,223.59,223.58,375.0]
["binance-futures","SOLUSDT",1733172262025,56.0,223.33,223.32,490.0]
["binance-futures","SOLUSDT",1733172311932,195.0,223.25,223.24,255.0]
["binance-futures","SOLUSDT",1733172352512,957.0,223.24,223.23,71.0]
["binance-futures","SOLUSDT",1733172376117,876.0,223.13,223.12,139.0]
["binance-futures","SOLUSDT",1733172438331,37.0,223.45,223.44,231.0]
["binance-futures","SOLUSDT",1733172488767,549.0,223.52,223.51,45.0]
["binance-futures","SOLUSDT",1733172539305,434.0,223.45,223.44,160.0]
["binance-futures","SOLUSDT",1733172567874,345.0,223.29,223.28,270.0]
["binance-futures","SOLUSDT",1733172634364,218.0,222.87,222.86,364.0]
["binance-futures","SOLUSDT",1733172673152,30.0,222.52,222.51,426.0]
["binance-futures","SOLUSDT",1733172722407,222.0,222.67,222.66,397.0]
["binance-futures","SOLUSDT",1733172779287,198.0,223.01,223.0,504.0]
["binance-futures","SOLUSDT",1733172801810,19.0,223.04,223.03,252.0]
["binance-futures","SOLUSDT",1733172846428,87.0,222.98,222.97,169.0]
["binance-futures","SOLUSDT",1733172905968,178.0,223.0,222.99,163.0]
["binance-futures","SOLUSDT",1733172969500,118.0,222.31,222.3,121.0]
["binance-futures","SOLUSDT",1733173002351,169.0,222.48,222.47,168.0]
["binance-futures","SOLUSDT",1733173039133,135.0,222.54,222.53,478.0]
["binance-futures","SOLUSDT",1733173105024,20.0,222.85,222.84,547.0]
["binance-futures","SOLUSDT",1733173154891,45.0,223.03,223.02,2.0]
["binance-futures","SOLUSDT",1733173184848,50.0,223.15,223.14,132.0]
["binance-futures","SOLUSDT",1733173211235,390.0,223.12,223.11,30.0]
["binance-futures","SOLUSDT",1733173271103,9.0,223.58,223.57,200.0]
["binance-futures","SOLUSDT",1733173316728,171.0,223.3,223.29,163.0]
["binance-futures","SOLUSDT",1733173362663,280.0,223.21,223.2,149.0]
["binance-futures","SOLUSDT",1733173429160,221.0,222.26,222.25,1.0]
["binance-futures","SOLUSDT",1733173449669,85.0,222.33,222.32,144.0]
["binance-futures","SOLUSDT",1733173490255,171.0,222.57,222.56,216.0]
["binance-futures","SOLUSDT",1733173531745,1195.0,222.6,222.59,140.0]
["binance-futures","SOLUSDT",1733173597946,445.0,222.68,222.67,12.0]
["binance-futures","SOLUSDT",1733173623038,215.0,222.33,222.32,226.0]
["binance-futures","SOLUSDT",1733173657269,689.0,222.7,222.69,95.0]
["binance-futures","SOLUSDT",1733173718404,204.0,222.58,222.57,525.0]
["binance-futures","SOLUSDT",1733173784310,492.0,222.38,222.37,51.0]
["binance-futures","SOLUSDT",1733173816377,184.0,223.01,223.0,310.0]
["binance-futures","SOLUSDT",1733173846769,178.0,222.75,222.74,292.0]
["binance-futures","SOLUSDT",1733173910638,405.0,222.63,222.62,82.0]
["binance-futures","SOLUSDT",1733173955886,255.0,222.76,222.75,158.0]
["binance-futures","SOLUSDT",1733173989603,836.0,222.46,222.45,14.0]
["binance-futures","SOLUSDT",1733174061204,486.0,222.82,222.81,167.0]
["binance-futures","SOLUSDT",1733174081387,492.0,222.96,222.95,236.0]
["binance-futures","SOLUSDT",1733174132023,94.0,223.34,223.33,543.0]
["binance-futures","SOLUSDT",1733174169429,268.0,223.43,223.42,15.0]
["binance-futures","SOLUSDT",1733174237677,8.0,223.4,223.39,728.0]
["binance-futures","SOLUSDT",1733174263860,169.0,223.31,223.3,37.0]
["binance-futures","SOLUSDT",1733174299325,321.0,223.11,223.1,247.0]
["binance-futures","SOLUSDT",1733174338879,371.0,222.46,222.45,45.0]
["binance-futures","SOLUSDT",1733174400076,797.0,222.8,222.79,1.0]
["binance-futures","SOLUSDT",1733174426106,178.0,222.9,222.89,308.0]
["binance-futures","SOLUSDT",1733174466199,51.0,222.43,222.42,47.0]
["binance-futures","SOLUSDT",1733174514141,1.0,222.16,222.15,186.0]
["binance-futures","SOLUSDT",1733174568448,17.0,222.23,222.22,204.0]
["binance-futures","SOLUSDT",1733174612623,9.0,221.85,221.84,560.0]
["binance-futures","SOLUSDT",1733174637514,8.0,222.18,222.17,531.0]
["binance-futures","SOLUSDT",1733174680552,263.0,222.21,222.2,53.0]
["binance-futures","SOLUSDT",1733174725046,207.0,222.63,222.62,327.0]
["binance-futures","SOLUSDT",1733174784352,46.0,222.76,222.75,519.0]
["binance-futures","SOLUSDT",1733174814886,381.0,222.97,222.96,30.0]
["binance-futures","SOLUSDT",1733174896067,42.0,222.9,222.89,314.0]
["binance-futures","SOLUSDT",1733174950935,68.0,222.97,222.96,555.0]
["binance-futures","SOLUSDT",1733174964137,180.0,223.01,223.0,397.0]
["binance-futures","SOLUSDT",1733175050437,61.0,222.93,222.92,80.0]
["binance-futures","SOLUSDT",1733175085341,194.0,222.28,222.27,79.0]
["binance-futures","SOLUSDT",1733175095197,385.0,222.23,222.22,45.0]
["binance-futures","SOLUSDT",1733175145667,329.0,221.75,221.74,216.0]
["binance-futures","SOLUSDT",1733175188413,246.0,221.7,221.69,61.0]
["binance-futures","SOLUSDT",1733175255335,700.0,221.75,221.74,5.0]
["binance-futures","SOLUSDT",1733175315164,58.0,221.62,221.61,286.0]
["binance-futures","SOLUSDT",1733175362628,182.0,221.64,221.63,370.0]
["binance-futures","SOLUSDT",1733175404040,215.0,221.84,221.83,56.0]
["binance-futures","SOLUSDT",1733175428180,95.0,221.86,221.85,265.0]
["binance-futures","SOLUSDT",1733175492405,198.0,222.14,222.13,112.0]
["binance-futures","SOLUSDT",1733175536032,8.0,222.19,222.18,398.0]
["binance-futures","SOLUSDT",1733175586814,40.0,222.25,222.24,250.0]
["binance-futures","SOLUSDT",1733175599967,248.0,222.31,222.3,4.0]
["binance-futures","SOLUSDT",1733175665942,192.0,222.6,222.59,247.0]
["binance-futures","SOLUSDT",1733175709709,107.0,222.57,222.56,178.0]
["binance-futures","SOLUSDT",1733175766501,61.0,222.49,222.48,130.0]
["binance-futures","SOLUSDT",1733175776739,259.0,222.52,222.51,189.0]
["binance-futures","SOLUSDT",1733175867224,683.0,222.53,222.52,159.0]
["binance-futures","SOLUSDT",1733175906045,8.0,222.32,222.31,444.0]
["binance-futures","SOLUSDT",1733175961723,147.0,222.99,222.98,181.0]
["binance-futures","SOLUSDT",1733176007758,170.0,223.35,223.34,75.0]
["binance-futures","SOLUSDT",1733176039015,29.0,223.43,223.42,294.0]
["binance-futures","SOLUSDT",1733176067426,170.0,223.64,223.63,37.0]
["binance-futures","SOLUSDT",1733176128238,64.0,223.75,223.74,199.0]
["binance-futures","SOLUSDT",1733176174229,401.0,223.76,223.75,82.0]
["binance-futures","SOLUSDT",1733176221744,100.0,223.58,223.57,108.0]
["binance-futures","SOLUSDT",1733176247830,286.0,223.75,223.74,122.0]
["binance-futures","SOLUSDT",1733176321883,45.0,223.41,223.4,132.0]
["binance-futures","SOLUSDT",1733176363780,2.0,223.28,223.27,564.0]
["binance-futures","SOLUSDT",1733176427122,456.0,223.17,223.16,169.0]
["binance-futures","SOLUSDT",1733176438513,199.0,223.23,223.22,28.0]
["binance-futures","SOLUSDT",1733176513044,61.0,223.03,223.02,235.0]
["binance-futures","SOLUSDT",1733176552389,64.0,223.07,223.06,297.0]
["binance-futures","SOLUSDT",1733176612397,616.0,223.12,223.11,19.0]
["binance-futures","SOLUSDT",1733176677156,393.0,222.89,222.88,165.0]
["binance-futures","SOLUSDT",1733176710456,116.0,222.72,222.71,295.0]
["binance-futures","SOLUSDT",1733176745454,352.0,222.55,222.54,188.0]
["binance-futures","SOLUSDT",1733176809233,109.0,222.49,222.48,594.0]
["binance-futures","SOLUSDT",1733176854609,211.0,222.39,222.38,277.0]
["binance-futures","SOLUSDT",1733176887962,2.0,222.38,222.37,358.0]
["binance-futures","SOLUSDT",1733176914187,174.0,222.47,222.46,43.0]
["binance-futures","SOLUSDT",1733176979364,34.0,222.5,222.49,473.0]
["binance-futures","SOLUSDT",1733177031387,41.0,222.73,222.72,4.0]
["binance-futures","SOLUSDT",1733177075835,289.0,222.62,222.61,197.0]
["binance-futures","SOLUSDT",1733177097618,445.0,222.73,222.72,226.0]
["binance-futures","SOLUSDT",1733177170021,21.0,222.6,222.59,140.0]
["binance-futures","SOLUSDT",1733177209846,215.0,222.6,222.59,34.0]
["binance-futures","SOLUSDT",1733177251832,32.0,222.31,222.3,468.0]
["binance-futures","SOLUSDT",1733177311960,134.0,221.89,221.88,343.0]
["binance-futures","SOLUSDT",1733177342415,1314.0,222.0,221.99,406.0]
["binance-futures","SOLUSDT",1733177377020,204.0,221.89,221.88,109.0]
["binance-futures","SOLUSDT",1733177435694,53.0,222.3,222.29,513.0]
["binance-futures","SOLUSDT",1733177497786,194.0,222.65,222.64,413.0]
["binance-futures","SOLUSDT",1733177549219,423.0,222.93,222.92,26.0]
["binance-futures","SOLUSDT",1733177576559,71.0,223.1,223.09,582.0]
["binance-futures","SOLUSDT",1733177625374,204.0,223.19,223.18,45.0]
["binance-futures","SOLUSDT",1733177681503,567.0,223.27,223.26,114.0]
["binance-futures","SOLUSDT",1733177749016,356.0,223.41,223.4,207.0]
["binance-futures","SOLUSDT",1733177778240,352.0,223.57,223.56,129.0]
["binance-futures","SOLUSDT",1733177811471,274.0,223.59,223.58,746.0]
["binance-futures","SOLUSDT",1733177862583,511.0,223.82,223.81,273.0]
["binance-futures","SOLUSDT",1733177925936,824.0,224.16,224.15,190.0]
["binance-futures","SOLUSDT",1733177962500,720.0,223.86,223.85,59.0]
["binance-futures","SOLUSDT",1733178054257,235.0,224.03,224.02,397.0]
["binance-futures","SOLUSDT",1733178083347,237.0,224.14,224.13,342.0]
["binance-futures","SOLUSDT",1733178147412,310.0,224.34,224.33,49.0]
["binance-futures","SOLUSDT",1733178192727,429.0,224.36,224.35,306.0]
["binance-futures","SOLUSDT",1733178271240,21.0,224.33,224.32,325.0]
["binance-futures","SOLUSDT",1733178287476,702.0,224.09,224.08,45.0]
["binance-futures","SOLUSDT",1733178346058,750.0,224.06,224.05,34.0]
["binance-futures","SOLUSDT",1733178395996,162.0,223.86,223.85,86.0]
["binance-futures","SOLUSDT",1733178483628,121.0,223.99,223.98,486.0]
["binance-futures","SOLUSDT",1733178516999,339.0,223.65,223.64,39.0]
["binance-futures","SOLUSDT",1733178565798,200.0,223.81,223.8,161.0]
["binance-futures","SOLUSDT",1733178631868,81.0,223.83,223.82,366.0]
["binance-futures","SOLUSDT",1733178698019,45.0,223.43,223.42,450.0]
["binance-futures","SOLUSDT",1733178724736,210.0,223.36,223.35,253.0]
["binance-futures","SOLUSDT",1733178828463,655.0,223.19,223.18,193.0]
["binance-futures","SOLUSDT",1733178837494,25.0,223.19,223.18,417.0]
["binance-futures","SOLUSDT",1733178906145,35.0,223.41,223.4,140.0]
["binance-futures","SOLUSDT",1733178952383,61.0,223.84,223.83,454.0]
["binance-futures","SOLUSDT",1733179052946,16.0,223.78,223.77,634.0]
["binance-futures","SOLUSDT",1733179073103,38.0,223.86,223.85,295.0]
["binance-futures","SOLUSDT",1733179137338,15.0,224.1,224.09,507.0]
["binance-futures","SOLUSDT",1733179186978,45.0,224.23,224.22,449.0]
["binance-futures","SOLUSDT",1733179273802,247.0,224.2,224.19,250.0]
["binance-futures","SOLUSDT",1733179300003,93.0,224.23,224.22,257.0]
["binance-futures","SOLUSDT",1733179363376,274.0,224.2,224.19,63.0]
["binance-futures","SOLUSDT",1733179436109,205.0,224.12,224.11,72.0]
["binance-futures","SOLUSDT",1733179535589,844.0,223.81,223.8,10.0]
["binance-futures","SOLUSDT",1733179562322,347.0,223.79,223.78,530.0]
["binance-futures","SOLUSDT",1733179684243,97.0,223.8,223.79,112.0]
["binance-futures","SOLUSDT",1733179695539,58.0,223.8,223.79,201.0]
["binance-futures","SOLUSDT",1733179778245,331.0,224.0,223.99,127.0]
["binance-futures","SOLUSDT",1733179866165,73.0,224.18,224.17,194.0]
["binance-futures","SOLUSDT",1733179911885,348.0,224.27,224.26,143.0]
["binance-futures","SOLUSDT",1733179985051,102.0,224.55,224.54,4.0]
["binance-futures","SOLUSDT",1733180006486,44.0,224.57,224.56,232.0]
["binance-futures","SOLUSDT",1733180047131,101.0,224.34,224.33,18.0]
["binance-futures","SOLUSDT",1733180153897,143.0,224.39,224.38,994.0]
["binance-futures","SOLUSDT",1733180175870,273.0,224.29,224.28,48.0]
["binance-futures","SOLUSDT",1733180240363,81.0,224.57,224.56,152.0]
["binance-futures","SOLUSDT",1733180340808,114.0,224.65,224.64,301.0]
["binance-futures","SOLUSDT",1733180374175,91.0,224.63,224.62,329.0]
["binance-futures","SOLUSDT",1733180449365,261.0,224.42,224.41,110.0]
["binance-futures","SOLUSDT",1733180500574,5.0,224.44,224.43,412.0]
["binance-futures","SOLUSDT",1733180556688,175.0,224.73,224.72,262.0]
["binance-futures","SOLUSDT",1733180582207,191.0,224.69,224.68,69.0]
["binance-futures","SOLUSDT",1733180653931,435.0,224.93,224.92,22.0]
["binance-futures","SOLUSDT",1733180688242,55.0,224.87,224.86,393.0]
["binance-futures","SOLUSDT",1733180734762,317.0,224.94,224.93,59.0]
["binance-futures","SOLUSDT",1733180754606,381.0,224.87,224.86,162.0]
["binance-futures","SOLUSDT",1733180827903,98.0,225.27,225.26,276.0]
["binance-futures","SOLUSDT",1733180861844,163.0,225.34,225.33,53.0]
["binance-futures","SOLUSDT",1733180924712,888.0,225.24,225.23,11.0]
["binance-futures","SOLUSDT",1733180937943,370.0,225.04,225.03,17.0]
["binance-futures","SOLUSDT",1733180991529,11.0,225.06,225.05,398.0]
["binance-futures","SOLUSDT",1733181063772,12.0,225.27,225.26,397.0]
["binance-futures","SOLUSDT",1733181102546,148.0,225.3,225.29,214.0]
["binance-futures","SOLUSDT",1733181161332,57.0,225.29,225.28,224.0]
["binance-futures","SOLUSDT",1733181179440,451.0,225.25,225.24,68.0]
["binance-futures","SOLUSDT",1733181259033,14.0,225.33,225.32,292.0]
["binance-futures","SOLUSDT",1733181294755,218.0,225.29,225.28,198.0]
["binance-futures","SOLUSDT",1733181346437,833.0,225.27,225.26,199.0]
["binance-futures","SOLUSDT",1733181405709,147.0,225.14,225.13,194.0]
["binance-futures","SOLUSDT",1733181442605,95.0,224.94,224.93,130.0]
["binance-futures","SOLUSDT",1733181471670,94.0,224.95,224.94,136.0]
["binance-futures","SOLUSDT",1733181540088,192.0,224.82,224.81,147.0]
["binance-futures","SOLUSDT",1733181591853,152.0,224.77,224.76,86.0]
["binance-futures","SOLUSDT",1733181632201,367.0,224.79,224.78,78.0]
["binance-futures","SOLUSDT",1733181653404,8.0,224.47,224.46,622.0]
["binance-futures","SOLUSDT",1733181707966,323.0,224.25,224.24,105.0]
["binance-futures","SOLUSDT",1733181755175,150.0,224.41,224.4,293.0]
["binance-futures","SOLUSDT",1733181806555,265.0,224.44,224.43,243.0]
["binance-futures","SOLUSDT",1733181874815,454.0,224.51,224.5,75.0]
["binance-futures","SOLUSDT",1733181905133,80.0,224.47,224.46,910.0]
["binance-futures","SOLUSDT",1733181951063,686.0,224.61,224.6,45.0]
["binance-futures","SOLUSDT",1733182015511,244.0,224.87,224.86,106.0]
["binance-futures","SOLUSDT",1733182082198,420.0,224.93,224.92,218.0]
["binance-futures","SOLUSDT",1733182118626,307.0,224.97,224.96,367.0]
["binance-futures","SOLUSDT",1733182148818,803.0,224.82,224.81,360.0]
["binance-futures","SOLUSDT",1733182207643,215.0,224.65,224.64,41.0]
["binance-futures","SOLUSDT",1733182262703,400.0,224.62,224.61,7.0]
["binance-futures","SOLUSDT",1733182304185,643.0,224.87,224.86,2.0]
["binance-futures","SOLUSDT",1733182341320,111.0,225.02,225.01,270.0]
["binance-futures","SOLUSDT",1733182405664,247.0,225.13,225.12,151.0]
["binance-futures","SOLUSDT",1733182457671,114.0,224.99,224.98,310.0]
["binance-futures","SOLUSDT",1733182505064,198.0,225.1,225.09,57.0]
["binance-futures","SOLUSDT",1733182524703,133.0,225.15,225.14,417.0]
["binance-futures","SOLUSDT",1733182597364,607.0,225.28,225.27,193.0]
["binance-futures","SOLUSDT",1733182644147,139.0,225.3,225.29,460.0]
["binance-futures","SOLUSDT",1733182693404,4.0,224.87,224.86,452.0]
["binance-futures","SOLUSDT",1733182763191,169.0,225.27,225.26,229.0]
["binance-futures","SOLUSDT",1733182796732,438.0,225.3,225.29,254.0]
["binance-futures","SOLUSDT",1733182838748,15.0,225.15,225.14,496.0]
["binance-futures","SOLUSDT",1733182895620,536.0,225.11,225.1,55.0]
["binance-futures","SOLUSDT",1733182956123,139.0,225.43,225.42,147.0]
["binance-futures","SOLUSDT",1733182984634,79.0,225.46,225.45,448.0]
["binance-futures","SOLUSDT",1733183023732,69.0,225.47,225.46,755.0]
["binance-futures","SOLUSDT",1733183083584,222.0,225.58,225.57,207.0]
["binance-futures","SOLUSDT",1733183137282,376.0,225.41,225.4,422.0]
["binance-futures","SOLUSDT",1733183179660,264.0,225.03,225.02,101.0]
["binance-futures","SOLUSDT",1733183209594,553.0,225.01,225.0,89.0]
["binance-futures","SOLUSDT",1733183274749,749.0,225.0,224.99,41.0]
["binance-futures","SOLUSDT",1733183322472,108.0,225.39,225.38,378.0]
["binance-futures","SOLUSDT",1733183358771,88.0,225.35,225.34,421.0]
["binance-futures","SOLUSDT",1733183436533,147.0,225.36,225.35,88.0]
["binance-futures","SOLUSDT",1733183459816,21.0,225.4,225.39,265.0]
["binance-futures","SOLUSDT",1733183504336,130.0,225.68,225.67,514.0]
["binance-futures","SOLUSDT",1733183551537,191.0,225.84,225.83,508.0]
["binance-futures","SOLUSDT",1733183618527,84.0,225.86,225.85,245.0]
["binance-futures","SOLUSDT",1733183645896,616.0,225.71,225.7,105.0]
["binance-futures","SOLUSDT",1733183683526,2012.0,225.87,225.86,75.0]
["binance-futures","SOLUSDT",1733183741105,55.0,225.84,225.83,242.0]
["binance-futures","SOLUSDT",1733183795424,434.0,225.63,225.62,101.0]
["binance-futures","SOLUSDT",1733183826484,475.0,225.85,225.84,112.0]
["binance-futures","SOLUSDT",1733183910930,124.0,225.97,225.96,195.0]
["binance-futures","SOLUSDT",1733183923735,142.0,225.98,225.97,160.0]
["binance-futures","SOLUSDT",1733183962539,465.0,225.97,225.96,335.0]
["binance-futures","SOLUSDT",1733183962590,474.0,225.97,225.96,328.0]
["binance-futures","SOLUSDT",1733183962648,465.0,225.97,225.96,353.0]
["binance-futures","SOLUSDT",1733183962695,460.0,225.97,225.96,368.0]
["binance-futures","SOLUSDT",1733183962748,456.0,225.97,225.96,368.0]
["binance-futures","SOLUSDT",1733183962800,454.0,225.97,225.96,359.0]
["binance-futures","SOLUSDT",1733183962844,458.0,225.97,225.96,359.0]
["binance-futures","SOLUSDT",1733183963007,458.0,225.97,225.96,326.0]
["binance-futures","SOLUSDT",1733183963168,463.0,225.97,225.96,311.0]
["binance-futures","SOLUSDT",1733183963211,483.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183963268,490.0,225.97,225.96,234.0]
["binance-futures","SOLUSDT",1733183963317,674.0,225.97,225.96,130.0]
["binance-futures","SOLUSDT",1733183963374,500.0,225.97,225.96,128.0]
["binance-futures","SOLUSDT",1733183963420,494.0,225.97,225.96,162.0]
["binance-futures","SOLUSDT",1733183963478,494.0,225.97,225.96,262.0]
["binance-futures","SOLUSDT",1733183963528,499.0,225.97,225.96,262.0]
["binance-futures","SOLUSDT",1733183963554,499.0,225.97,225.96,197.0]
["binance-futures","SOLUSDT",1733183963610,505.0,225.97,225.96,131.0]
["binance-futures","SOLUSDT",1733183963690,506.0,225.97,225.96,132.0]
["binance-futures","SOLUSDT",1733183963737,506.0,225.97,225.96,41.0]
["binance-futures","SOLUSDT",1733183963775,474.0,225.97,225.96,41.0]
["binance-futures","SOLUSDT",1733183963848,474.0,225.97,225.96,42.0]
["binance-futures","SOLUSDT",1733183963936,474.0,225.97,225.96,39.0]
["binance-futures","SOLUSDT",1733183964046,467.0,225.97,225.96,38.0]
["binance-futures","SOLUSDT",1733183964099,466.0,225.97,225.96,131.0]
["binance-futures","SOLUSDT",1733183964214,465.0,225.97,225.96,132.0]
["binance-futures","SOLUSDT",1733183964244,468.0,225.97,225.96,112.0]
["binance-futures","SOLUSDT",1733183964319,468.0,225.97,225.96,110.0]
["binance-futures","SOLUSDT",1733183964359,469.0,225.97,225.96,110.0]
["binance-futures","SOLUSDT",1733183964421,472.0,225.97,225.96,36.0]
["binance-futures","SOLUSDT",1733183964520,473.0,225.97,225.96,69.0]
["binance-futures","SOLUSDT",1733183964632,473.0,225.97,225.96,80.0]
["binance-futures","SOLUSDT",1733183964686,470.0,225.97,225.96,88.0]
["binance-futures","SOLUSDT",1733183964836,470.0,225.97,225.96,130.0]
["binance-futures","SOLUSDT",1733183964852,456.0,225.97,225.96,134.0]
["binance-futures","SOLUSDT",1733183964926,456.0,225.97,225.96,137.0]
["binance-futures","SOLUSDT",1733183965052,456.0,225.97,225.96,144.0]
["binance-futures","SOLUSDT",1733183965106,449.0,225.97,225.96,178.0]
["binance-futures","SOLUSDT",1733183965155,455.0,225.97,225.96,178.0]
["binance-futures","SOLUSDT",1733183965207,455.0,225.97,225.96,183.0]
["binance-futures","SOLUSDT",1733183965258,455.0,225.97,225.96,182.0]
["binance-futures","SOLUSDT",1733183965271,441.0,225.97,225.96,182.0]
["binance-futures","SOLUSDT",1733183965361,441.0,225.97,225.96,150.0]
["binance-futures","SOLUSDT",1733183965531,441.0,225.97,225.96,158.0]
["binance-futures","SOLUSDT",1733183965566,441.0,225.97,225.96,160.0]
["binance-futures","SOLUSDT",1733183965640,441.0,225.97,225.96,193.0]
["binance-futures","SOLUSDT",1733183965693,441.0,225.97,225.96,198.0]
["binance-futures","SOLUSDT",1733183965753,437.0,225.97,225.96,200.0]
["binance-futures","SOLUSDT",1733183965799,428.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183965902,429.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183966100,430.0,225.97,225.96,344.0]
["binance-futures","SOLUSDT",1733183966151,435.0,225.97,225.96,344.0]
["binance-futures","SOLUSDT",1733183966253,431.0,225.97,225.96,353.0]
["binance-futures","SOLUSDT",1733183966376,431.0,225.97,225.96,358.0]
["binance-futures","SOLUSDT",1733183966614,429.0,225.97,225.96,358.0]
["binance-futures","SOLUSDT",1733183966889,426.0,225.97,225.96,358.0]
["binance-futures","SOLUSDT",1733183967025,425.0,225.97,225.96,358.0]
["binance-futures","SOLUSDT",1733183967077,425.0,225.97,225.96,343.0]
["binance-futures","SOLUSDT",1733183967129,400.0,225.97,225.96,343.0]
["binance-futures","SOLUSDT",1733183967167,370.0,225.97,225.96,343.0]
["binance-futures","SOLUSDT",1733183967233,374.0,225.97,225.96,327.0]
["binance-futures","SOLUSDT",1733183967280,379.0,225.97,225.96,319.0]
["binance-futures","SOLUSDT",1733183967374,380.0,225.97,225.96,328.0]
["binance-futures","SOLUSDT",1733183967420,380.0,225.97,225.96,329.0]
["binance-futures","SOLUSDT",1733183967488,381.0,225.97,225.96,329.0]
["binance-futures","SOLUSDT",1733183967668,377.0,225.97,225.96,329.0]
["binance-futures","SOLUSDT",1733183967820,378.0,225.97,225.96,330.0]
["binance-futures","SOLUSDT",1733183967854,378.0,225.97,225.96,329.0]
["binance-futures","SOLUSDT",1733183968028,377.0,225.97,225.96,331.0]
["binance-futures","SOLUSDT",1733183968080,372.0,225.97,225.96,331.0]
["binance-futures","SOLUSDT",1733183968184,375.0,225.97,225.96,331.0]
["binance-futures","SOLUSDT",1733183968233,363.0,225.97,225.96,576.0]
["binance-futures","SOLUSDT",1733183968287,311.0,225.97,225.96,546.0]
["binance-futures","SOLUSDT",1733183968339,312.0,225.97,225.96,518.0]
["binance-futures","SOLUSDT",1733183968385,312.0,225.97,225.96,520.0]
["binance-futures","SOLUSDT",1733183968425,313.0,225.97,225.96,527.0]
["binance-futures","SOLUSDT",1733183968495,313.0,225.97,225.96,507.0]
["binance-futures","SOLUSDT",1733183968541,313.0,225.97,225.96,508.0]
["binance-futures","SOLUSDT",1733183968600,313.0,225.97,225.96,494.0]
["binance-futures","SOLUSDT",1733183968628,312.0,225.97,225.96,494.0]
["binance-futures","SOLUSDT",1733183968793,312.0,225.97,225.96,493.0]
["binance-futures","SOLUSDT",1733183968864,301.0,225.97,225.96,493.0]
["binance-futures","SOLUSDT",1733183968903,294.0,225.97,225.96,493.0]
["binance-futures","SOLUSDT",1733183968968,294.0,225.97,225.96,507.0]
["binance-futures","SOLUSDT",1733183969010,294.0,225.97,225.96,500.0]
["binance-futures","SOLUSDT",1733183969053,294.0,225.97,225.96,470.0]
["binance-futures","SOLUSDT",1733183969166,294.0,225.97,225.96,476.0]
["binance-futures","SOLUSDT",1733183969268,293.0,225.97,225.96,476.0]
["binance-futures","SOLUSDT",1733183969336,288.0,225.97,225.96,474.0]
["binance-futures","SOLUSDT",1733183969384,289.0,225.97,225.96,474.0]
["binance-futures","SOLUSDT",1733183969430,262.0,225.97,225.96,474.0]
["binance-futures","SOLUSDT",1733183969545,262.0,225.97,225.96,456.0]
["binance-futures","SOLUSDT",1733183969651,262.0,225.97,225.96,458.0]
["binance-futures","SOLUSDT",1733183969810,262.0,225.97,225.96,450.0]
["binance-futures","SOLUSDT",1733183969925,266.0,225.97,225.96,450.0]
["binance-futures","SOLUSDT",1733183970081,269.0,225.97,225.96,450.0]
["binance-futures","SOLUSDT",1733183970123,272.0,225.97,225.96,430.0]
["binance-futures","SOLUSDT",1733183970238,272.0,225.97,225.96,428.0]
["binance-futures","SOLUSDT",1733183970293,274.0,225.97,225.96,433.0]
["binance-futures","SOLUSDT",1733183970347,264.0,225.97,225.96,433.0]
["binance-futures","SOLUSDT",1733183970363,264.0,225.97,225.96,431.0]
["binance-futures","SOLUSDT",1733183970440,298.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183970506,288.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183970554,285.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183970609,285.0,225.97,225.96,425.0]
["binance-futures","SOLUSDT",1733183970658,283.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183970693,273.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183970813,290.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183970998,276.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183971038,273.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183971097,283.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183971149,293.0,225.97,225.96,424.0]
["binance-futures","SOLUSDT",1733183971201,293.0,225.97,225.96,419.0]
["binance-futures","SOLUSDT",1733183971270,307.0,225.97,225.96,419.0]
["binance-futures","SOLUSDT",1733183971297,312.0,225.97,225.96,419.0]
["binance-futures","SOLUSDT",1733183971362,282.0,225.97,225.96,419.0]
["binance-futures","SOLUSDT",1733183971512,294.0,225.97,225.96,423.0]
["binance-futures","SOLUSDT",1733183971668,349.0,225.97,225.96,381.0]
["binance-futures","SOLUSDT",1733183971719,329.0,225.97,225.96,381.0]
["binance-futures","SOLUSDT",1733183971768,294.0,225.97,225.96,378.0]
["binance-futures","SOLUSDT",1733183971822,275.0,225.97,225.96,378.0]
["binance-futures","SOLUSDT",1733183971922,275.0,225.97,225.96,372.0]
["binance-futures","SOLUSDT",1733183972049,275.0,225.97,225.96,373.0]
["binance-futures","SOLUSDT",1733183972080,289.0,225.97,225.96,373.0]
["binance-futures","SOLUSDT",1733183972157,279.0,225.97,225.96,373.0]
["binance-futures","SOLUSDT",1733183972275,286.0,225.97,225.96,370.0]
["binance-futures","SOLUSDT",1733183972319,294.0,225.97,225.96,372.0]
["binance-futures","SOLUSDT",1733183972382,295.0,225.97,225.96,375.0]
["binance-futures","SOLUSDT",1733183972438,281.0,225.97,225.96,375.0]
["binance-futures","SOLUSDT",1733183972629,280.0,225.97,225.96,375.0]
["binance-futures","SOLUSDT",1733183972795,178.0,225.97,225.96,390.0]
["binance-futures","SOLUSDT",1733183972846,174.0,225.97,225.96,378.0]
["binance-futures","SOLUSDT",1733183972889,178.0,225.97,225.96,371.0]
["binance-futures","SOLUSDT",1733183972951,182.0,225.97,225.96,366.0]
["binance-futures","SOLUSDT",1733183973005,182.0,225.97,225.96,367.0]
["binance-futures","SOLUSDT",1733183973056,182.0,225.97,225.96,373.0]
["binance-futures","SOLUSDT",1733183973177,183.0,225.97,225.96,373.0]
["binance-futures","SOLUSDT",1733183973234,183.0,225.97,225.96,372.0]
["binance-futures","SOLUSDT",1733183973353,186.0,225.97,225.96,373.0]
["binance-futures","SOLUSDT",1733183973406,187.0,225.97,225.96,372.0]
["binance-futures","SOLUSDT",1733183973438,187.0,225.97,225.96,365.0]
["binance-futures","SOLUSDT",1733183973511,184.0,225.97,225.96,365.0]
["binance-futures","SOLUSDT",1733183973544,216.0,225.97,225.96,312.0]
["binance-futures","SOLUSDT",1733183973617,237.0,225.97,225.96,314.0]
["binance-futures","SOLUSDT",1733183973820,247.0,225.97,225.96,312.0]
["binance-futures","SOLUSDT",1733183973932,230.0,225.97,225.96,322.0]
["binance-futures","SOLUSDT",1733183973974,220.0,225.97,225.96,315.0]
["binance-futures","SOLUSDT",1733183974084,220.0,225.97,225.96,313.0]
["binance-futures","SOLUSDT",1733183974234,220.0,225.97,225.96,264.0]
["binance-futures","SOLUSDT",1733183974316,225.0,225.97,225.96,264.0]
["binance-futures","SOLUSDT",1733183974341,225.0,225.97,225.96,272.0]
["binance-futures","SOLUSDT",1733183974422,227.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183974534,227.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183974614,227.0,225.97,225.96,277.0]
["binance-futures","SOLUSDT",1733183974987,231.0,225.97,225.96,302.0]
["binance-futures","SOLUSDT",1733183975098,335.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183975142,300.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183975197,304.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183975250,210.0,225.97,225.96,295.0]
["binance-futures","SOLUSDT",1733183975305,210.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183975361,310.0,225.97,225.96,282.0]
["binance-futures","SOLUSDT",1733183975518,309.0,225.97,225.96,282.0]
["binance-futures","SOLUSDT",1733183975570,309.0,225.97,225.96,284.0]
["binance-futures","SOLUSDT",1733183975608,308.0,225.97,225.96,284.0]
["binance-futures","SOLUSDT",1733183975677,308.0,225.97,225.96,281.0]
["binance-futures","SOLUSDT",1733183975888,308.0,225.97,225.96,271.0]
["binance-futures","SOLUSDT",1733183976072,311.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183976143,231.0,225.97,225.96,292.0]
["binance-futures","SOLUSDT",1733183976199,231.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183976346,233.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183976406,234.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183976538,233.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183976667,232.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183976721,238.0,225.97,225.96,292.0]
["binance-futures","SOLUSDT",1733183976763,236.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183976824,236.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183976878,236.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183976983,237.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183977033,331.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183977071,333.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183977195,330.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183977255,337.0,225.97,225.96,311.0]
["binance-futures","SOLUSDT",1733183977306,337.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183977350,337.0,225.97,225.96,304.0]
["binance-futures","SOLUSDT",1733183977403,333.0,225.97,225.96,304.0]
["binance-futures","SOLUSDT",1733183977452,309.0,225.97,225.96,303.0]
["binance-futures","SOLUSDT",1733183977512,309.0,225.97,225.96,306.0]
["binance-futures","SOLUSDT",1733183977679,214.0,225.97,225.96,307.0]
["binance-futures","SOLUSDT",1733183977714,215.0,225.97,225.96,307.0]
["binance-futures","SOLUSDT",1733183977778,215.0,225.97,225.96,321.0]
["binance-futures","SOLUSDT",1733183977835,196.0,225.97,225.96,328.0]
["binance-futures","SOLUSDT",1733183977871,196.0,225.97,225.96,329.0]
["binance-futures","SOLUSDT",1733183977937,212.0,225.97,225.96,344.0]
["binance-futures","SOLUSDT",1733183977988,212.0,225.97,225.96,343.0]
["binance-futures","SOLUSDT",1733183978037,204.0,225.97,225.96,334.0]
["binance-futures","SOLUSDT",1733183978087,200.0,225.97,225.96,321.0]
["binance-futures","SOLUSDT",1733183978139,205.0,225.97,225.96,328.0]
["binance-futures","SOLUSDT",1733183978197,205.0,225.97,225.96,318.0]
["binance-futures","SOLUSDT",1733183978364,205.0,225.97,225.96,320.0]
["binance-futures","SOLUSDT",1733183978441,225.0,225.97,225.96,316.0]
["binance-futures","SOLUSDT",1733183978587,323.0,225.97,225.96,307.0]
["binance-futures","SOLUSDT",1733183978694,223.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183978797,223.0,225.97,225.96,302.0]
["binance-futures","SOLUSDT",1733183978824,223.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183978889,223.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183978951,222.0,225.97,225.96,304.0]
["binance-futures","SOLUSDT",1733183979006,226.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183979164,221.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183979203,230.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183979245,229.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183979314,227.0,225.97,225.96,297.0]
["binance-futures","SOLUSDT",1733183979348,228.0,225.97,225.96,297.0]
["binance-futures","SOLUSDT",1733183979477,232.0,225.97,225.96,305.0]
["binance-futures","SOLUSDT",1733183979538,232.0,225.97,225.96,311.0]
["binance-futures","SOLUSDT",1733183979558,228.0,225.97,225.96,311.0]
["binance-futures","SOLUSDT",1733183979625,228.0,225.97,225.96,330.0]
["binance-futures","SOLUSDT",1733183979738,228.0,225.97,225.96,305.0]
["binance-futures","SOLUSDT",1733183979797,228.0,225.97,225.96,306.0]
["binance-futures","SOLUSDT",1733183979886,197.0,225.97,225.96,312.0]
["binance-futures","SOLUSDT",1733183979924,199.0,225.97,225.96,312.0]
["binance-futures","SOLUSDT",1733183979974,197.0,225.97,225.96,305.0]
["binance-futures","SOLUSDT",1733183980053,178.0,225.97,225.96,305.0]
["binance-futures","SOLUSDT",1733183980108,201.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183980159,207.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183980305,209.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183980365,209.0,225.97,225.96,299.0]
["binance-futures","SOLUSDT",1733183980422,211.0,225.97,225.96,299.0]
["binance-futures","SOLUSDT",1733183980471,197.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183980509,197.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183980684,201.0,225.97,225.96,309.0]
["binance-futures","SOLUSDT",1733183980717,201.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183980789,197.0,225.97,225.96,309.0]
["binance-futures","SOLUSDT",1733183980822,197.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183981039,197.0,225.97,225.96,314.0]
["binance-futures","SOLUSDT",1733183981111,196.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183981268,171.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183981366,170.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183981427,175.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183981578,174.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183981699,175.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183981915,174.0,225.97,225.96,309.0]
["binance-futures","SOLUSDT",1733183981967,174.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183982135,125.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183982171,100.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183982239,97.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183982283,100.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183982399,101.0,225.97,225.96,300.0]
["binance-futures","SOLUSDT",1733183982638,101.0,225.97,225.96,314.0]
["binance-futures","SOLUSDT",1733183982747,101.0,225.97,225.96,308.0]
["binance-futures","SOLUSDT",1733183982809,100.0,225.97,225.96,315.0]
["binance-futures","SOLUSDT",1733183982871,99.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183982910,99.0,225.97,225.96,310.0]
["binance-futures","SOLUSDT",1733183982970,99.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183983029,96.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183983099,93.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183983141,139.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183983236,138.0,225.97,225.96,310.0]
["binance-futures","SOLUSDT",1733183983287,130.0,225.97,225.96,346.0]
["binance-futures","SOLUSDT",1733183983350,129.0,225.97,225.96,353.0]
["binance-futures","SOLUSDT",1733183983400,128.0,225.97,225.96,353.0]
["binance-futures","SOLUSDT",1733183983455,121.0,225.97,225.96,357.0]
["binance-futures","SOLUSDT",1733183983507,121.0,225.97,225.96,352.0]
["binance-futures","SOLUSDT",1733183983558,115.0,225.97,225.96,352.0]
["binance-futures","SOLUSDT",1733183983612,115.0,225.97,225.96,353.0]
["binance-futures","SOLUSDT",1733183983726,114.0,225.97,225.96,354.0]
["binance-futures","SOLUSDT",1733183983784,113.0,225.97,225.96,354.0]
["binance-futures","SOLUSDT",1733183983880,113.0,225.97,225.96,363.0]
["binance-futures","SOLUSDT",1733183983938,139.0,225.97,225.96,354.0]
["binance-futures","SOLUSDT",1733183984047,129.0,225.97,225.96,335.0]
["binance-futures","SOLUSDT",1733183984096,172.0,225.97,225.96,335.0]
["binance-futures","SOLUSDT",1733183984133,180.0,225.97,225.96,324.0]
["binance-futures","SOLUSDT",1733183984197,184.0,225.97,225.96,324.0]
["binance-futures","SOLUSDT",1733183984563,184.0,225.97,225.96,335.0]
["binance-futures","SOLUSDT",1733183984611,185.0,225.97,225.96,324.0]
["binance-futures","SOLUSDT",1733183984670,185.0,225.97,225.96,331.0]
["binance-futures","SOLUSDT",1733183984720,180.0,225.97,225.96,324.0]
["binance-futures","SOLUSDT",1733183984779,180.0,225.97,225.96,332.0]
["binance-futures","SOLUSDT",1733183984829,180.0,225.97,225.96,320.0]
["binance-futures","SOLUSDT",1733183984881,180.0,225.97,225.96,328.0]
["binance-futures","SOLUSDT",1733183984924,180.0,225.97,225.96,325.0]
["binance-futures","SOLUSDT",1733183984983,180.0,225.97,225.96,333.0]
["binance-futures","SOLUSDT",1733183985034,180.0,225.97,225.96,274.0]
["binance-futures","SOLUSDT",1733183985089,177.0,225.97,225.96,292.0]
["binance-futures","SOLUSDT",1733183985129,179.0,225.97,225.96,282.0]
["binance-futures","SOLUSDT",1733183985187,180.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183985243,180.0,225.97,225.96,295.0]
["binance-futures","SOLUSDT",1733183985296,170.0,225.97,225.96,292.0]
["binance-futures","SOLUSDT",1733183985501,151.0,225.97,225.96,292.0]
["binance-futures","SOLUSDT",1733183985550,151.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183985593,147.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183985643,120.0,225.97,225.96,308.0]
["binance-futures","SOLUSDT",1733183985712,120.0,225.97,225.96,309.0]
["binance-futures","SOLUSDT",1733183985745,120.0,225.97,225.96,317.0]
["binance-futures","SOLUSDT",1733183985815,130.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183985925,139.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183985977,140.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183986029,175.0,225.97,225.96,296.0]
["binance-futures","SOLUSDT",1733183986078,161.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183986204,160.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183986260,167.0,225.97,225.96,283.0]
["binance-futures","SOLUSDT",1733183986310,160.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183986398,259.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183986451,273.0,225.97,225.96,278.0]
["binance-futures","SOLUSDT",1733183986470,273.0,225.97,225.96,286.0]
["binance-futures","SOLUSDT",1733183986550,176.0,225.97,225.96,281.0]
["binance-futures","SOLUSDT",1733183986605,176.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183986663,162.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183986760,164.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183986870,195.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183986910,181.0,225.97,225.96,277.0]
["binance-futures","SOLUSDT",1733183986979,164.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183987035,164.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183987089,67.0,225.97,225.96,298.0]
["binance-futures","SOLUSDT",1733183987136,96.0,225.97,225.96,306.0]
["binance-futures","SOLUSDT",1733183987183,96.0,225.97,225.96,303.0]
["binance-futures","SOLUSDT",1733183987236,97.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183987290,117.0,225.97,225.96,297.0]
["binance-futures","SOLUSDT",1733183987348,114.0,225.97,225.96,280.0]
["binance-futures","SOLUSDT",1733183987398,114.0,225.97,225.96,293.0]
["binance-futures","SOLUSDT",1733183987449,210.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183987506,124.0,225.97,225.96,293.0]
["binance-futures","SOLUSDT",1733183987558,106.0,225.97,225.96,293.0]
["binance-futures","SOLUSDT",1733183987611,106.0,225.97,225.96,294.0]
["binance-futures","SOLUSDT",1733183987663,133.0,225.97,225.96,288.0]
["binance-futures","SOLUSDT",1733183987713,121.0,225.97,225.96,276.0]
["binance-futures","SOLUSDT",1733183987816,130.0,225.97,225.96,276.0]
["binance-futures","SOLUSDT",1733183987874,153.0,225.97,225.96,276.0]
["binance-futures","SOLUSDT",1733183987917,153.0,225.97,225.96,282.0]
["binance-futures","SOLUSDT",1733183987980,153.0,225.97,225.96,276.0]
["binance-futures","SOLUSDT",1733183988084,153.0,225.97,225.96,261.0]
["binance-futures","SOLUSDT",1733183988117,145.0,225.97,225.96,280.0]
["binance-futures","SOLUSDT",1733183988188,145.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183988238,146.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183988292,151.0,225.97,225.96,299.0]
["binance-futures","SOLUSDT",1733183988340,146.0,225.97,225.96,290.0]
["binance-futures","SOLUSDT",1733183988447,147.0,225.97,225.96,290.0]
["binance-futures","SOLUSDT",1733183988501,147.0,225.97,225.96,292.0]
["binance-futures","SOLUSDT",1733183988553,147.0,225.97,225.96,301.0]
["binance-futures","SOLUSDT",1733183988609,147.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183988763,168.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183988810,153.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183988875,144.0,225.97,225.96,290.0]
["binance-futures","SOLUSDT",1733183988919,131.0,225.97,225.96,289.0]
["binance-futures","SOLUSDT",1733183988954,131.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183989084,143.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183989121,144.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183989238,159.0,225.97,225.96,287.0]
["binance-futures","SOLUSDT",1733183989281,159.0,225.97,225.96,297.0]
["binance-futures","SOLUSDT",1733183989338,874.0,225.96,225.95,104.0]
["binance-futures","SOLUSDT",1733183989398,400.0,225.93,225.92,64.0]
["binance-futures","SOLUSDT",1733183989449,492.0,225.93,225.92,91.0]
["binance-futures","SOLUSDT",1733183989500,482.0,225.93,225.92,88.0]
["binance-futures","SOLUSDT",1733183989551,318.0,225.93,225.92,54.0]
["binance-futures","SOLUSDT",1733183989600,484.0,225.93,225.92,79.0]
["binance-futures","SOLUSDT",1733183989651,484.0,225.93,225.92,28.0]
["binance-futures","SOLUSDT",1733183989707,482.0,225.93,225.92,29.0]
["binance-futures","SOLUSDT",1733183989760,87.0,225.92,225.91,18.0]
["binance-futures","SOLUSDT",1733183989811,427.0,225.91,225.9,137.0]
["binance-futures","SOLUSDT",1733183989861,374.0,225.91,225.9,328.0]
["binance-futures","SOLUSDT",1733183989914,340.0,225.91,225.9,240.0]
["binance-futures","SOLUSDT",1733183989964,340.0,225.91,225.9,231.0]
["binance-futures","SOLUSDT",1733183990017,145.0,225.91,225.9,226.0]
["binance-futures","SOLUSDT",1733183990068,95.0,225.91,225.9,289.0]
["binance-futures","SOLUSDT",1733183990119,92.0,225.91,225.9,198.0]
["binance-futures","SOLUSDT",1733183990171,88.0,225.91,225.9,203.0]
["binance-futures","SOLUSDT",1733183990274,87.0,225.91,225.9,204.0]
["binance-futures","SOLUSDT",1733183990322,102.0,225.91,225.9,206.0]
["binance-futures","SOLUSDT",1733183990433,102.0,225.91,225.9,217.0]
["binance-futures","SOLUSDT",1733183990479,88.0,225.91,225.9,330.0]
["binance-futures","SOLUSDT",1733183990517,89.0,225.91,225.9,238.0]
["binance-futures","SOLUSDT",1733183990588,103.0,225.91,225.9,238.0]
["binance-futures","SOLUSDT",1733183990641,98.0,225.91,225.9,230.0]
["binance-futures","SOLUSDT",1733183990695,95.0,225.91,225.9,297.0]
["binance-futures","SOLUSDT",1733183990741,103.0,225.91,225.9,301.0]
["binance-futures","SOLUSDT",1733183990900,103.0,225.91,225.9,303.0]
["binance-futures","SOLUSDT",1733183990937,99.0,225.91,225.9,302.0]
["binance-futures","SOLUSDT",1733183991068,96.0,225.91,225.9,302.0]
["binance-futures","SOLUSDT",1733183991119,110.0,225.91,225.9,302.0]
["binance-futures","SOLUSDT",1733183991272,110.0,225.91,225.9,297.0]
["binance-futures","SOLUSDT",1733183991371,50.0,225.91,225.9,305.0]
["binance-futures","SOLUSDT",1733183991413,50.0,225.91,225.9,393.0]
["binance-futures","SOLUSDT",1733183991482,51.0,225.91,225.9,393.0]
["binance-futures","SOLUSDT",1733183991531,122.0,225.91,225.9,307.0]
["binance-futures","SOLUSDT",1733183991565,113.0,225.91,225.9,307.0]
["binance-futures","SOLUSDT",1733183991803,127.0,225.91,225.9,285.0]
["binance-futures","SOLUSDT",1733183991838,141.0,225.91,225.9,285.0]
["binance-futures","SOLUSDT",1733183991901,141.0,225.91,225.9,283.0]
["binance-futures","SOLUSDT",1733183991961,141.0,225.91,225.9,305.0]
["binance-futures","SOLUSDT",1733183992066,123.0,225.91,225.9,304.0]
["binance-futures","SOLUSDT",1733183992102,113.0,225.91,225.9,391.0]
["binance-futures","SOLUSDT",1733183992168,114.0,225.91,225.9,329.0]
["binance-futures","SOLUSDT",1733183992218,89.0,225.91,225.9,390.0]
["binance-futures","SOLUSDT",1733183992256,104.0,225.91,225.9,329.0]
["binance-futures","SOLUSDT",1733183992376,245.0,225.91,225.9,327.0]
["binance-futures","SOLUSDT",1733183992434,245.0,225.91,225.9,303.0]
["binance-futures","SOLUSDT",1733183992485,256.0,225.91,225.9,303.0]
["binance-futures","SOLUSDT",1733183992537,256.0,225.91,225.9,305.0]
["binance-futures","SOLUSDT",1733183992640,256.0,225.91,225.9,271.0]
["binance-futures","SOLUSDT",1733183992689,256.0,225.91,225.9,291.0]
["binance-futures","SOLUSDT",1733183992840,257.0,225.91,225.9,290.0]
["binance-futures","SOLUSDT",1733183992901,257.0,225.91,225.9,282.0]
["binance-futures","SOLUSDT",1733183992955,257.0,225.91,225.9,283.0]
["binance-futures","SOLUSDT",1733183993001,257.0,225.91,225.9,282.0]
["binance-futures","SOLUSDT",1733183993059,257.0,225.91,225.9,278.0]
["binance-futures","SOLUSDT",1733183993111,276.0,225.91,225.9,265.0]
["binance-futures","SOLUSDT",1733183993141,277.0,225.91,225.9,265.0]
["binance-futures","SOLUSDT",1733183993316,277.0,225.91,225.9,275.0]
["binance-futures","SOLUSDT",1733183993377,277.0,225.91,225.9,287.0]
["binance-futures","SOLUSDT",1733183993428,277.0,225.91,225.9,250.0]
["binance-futures","SOLUSDT",1733183993479,278.0,225.91,225.9,255.0]
["binance-futures","SOLUSDT",1733183993521,288.0,225.91,225.9,182.0]
["binance-futures","SOLUSDT",1733183993581,287.0,225.91,225.9,186.0]
["binance-futures","SOLUSDT",1733183993601,302.0,225.91,225.9,191.0]
["binance-futures","SOLUSDT",1733183993689,301.0,225.91,225.9,191.0]
["binance-futures","SOLUSDT",1733183993743,273.0,225.91,225.9,284.0]
["binance-futures","SOLUSDT",1733183993794,275.0,225.91,225.9,305.0]
["binance-futures","SOLUSDT",1733183993835,289.0,225.91,225.9,316.0]
["binance-futures","SOLUSDT",1733183993941,287.0,225.91,225.9,316.0]
["binance-futures","SOLUSDT",1733183994000,288.0,225.91,225.9,318.0]
["binance-futures","SOLUSDT",1733183994020,288.0,225.91,225.9,302.0]
["binance-futures","SOLUSDT",1733183994108,292.0,225.91,225.9,271.0]
["binance-futures","SOLUSDT",1733183994160,292.0,225.91,225.9,255.0]
["binance-futures","SOLUSDT",1733183994199,293.0,225.91,225.9,255.0]
["binance-futures","SOLUSDT",1733183994266,293.0,225.91,225.9,263.0]
["binance-futures","SOLUSDT",1733183994311,303.0,225.91,225.9,285.0]
["binance-futures","SOLUSDT",1733183994365,294.0,225.91,225.9,285.0]
["binance-futures","SOLUSDT",1733183994529,258.0,225.91,225.9,223.0]
["binance-futures","SOLUSDT",1733183994581,309.0,225.91,225.9,175.0]
["binance-futures","SOLUSDT",1733183994654,309.0,225.91,225.9,176.0]
["binance-futures","SOLUSDT",1733183994845,347.0,225.91,225.9,161.0]
["binance-futures","SOLUSDT",1733183994895,577.0,225.89,225.88,38.0]
["binance-futures","SOLUSDT",1733183994947,697.0,225.88,225.87,84.0]
["binance-futures","SOLUSDT",1733183995000,716.0,225.88,225.87,94.0]
["binance-futures","SOLUSDT",1733183995050,716.0,225.88,225.87,10.0]
["binance-futures","SOLUSDT",1733183995101,719.0,225.88,225.87,11.0]
["binance-futures","SOLUSDT",1733183995144,720.0,225.88,225.87,11.0]
["binance-futures","SOLUSDT",1733183995312,658.0,225.88,225.87,11.0]
["binance-futures","SOLUSDT",1733183995363,649.0,225.88,225.87,11.0]
["binance-futures","SOLUSDT",1733183995423,623.0,225.88,225.87,97.0]
["binance-futures","SOLUSDT",1733183995474,567.0,225.88,225.87,32.0]
["binance-futures","SOLUSDT",1733183995517,539.0,225.88,225.87,149.0]
["binance-futures","SOLUSDT",1733183995611,545.0,225.88,225.87,149.0]
["binance-futures","SOLUSDT",1733183995763,545.0,225.88,225.87,154.0]
["binance-futures","SOLUSDT",1733183995889,531.0,225.88,225.87,154.0]
["binance-futures","SOLUSDT",1733183995941,531.0,225.88,225.87,149.0]
["binance-futures","SOLUSDT",1733183996044,545.0,225.88,225.87,144.0]
["binance-futures","SOLUSDT",1733183996147,549.0,225.88,225.87,144.0]
["binance-futures","SOLUSDT",1733183996204,550.0,225.88,225.87,151.0]
["binance-futures","SOLUSDT",1733183996254,550.0,225.88,225.87,80.0]
["binance-futures","SOLUSDT",1733183996289,550.0,225.88,225.87,89.0]
["binance-futures","SOLUSDT",1733183996351,559.0,225.88,225.87,94.0]
["binance-futures","SOLUSDT",1733183996405,559.0,225.88,225.87,93.0]
["binance-futures","SOLUSDT",1733183996457,547.0,225.88,225.87,34.0]
["binance-futures","SOLUSDT",1733183996500,561.0,225.88,225.87,86.0]
["binance-futures","SOLUSDT",1733183996565,561.0,225.88,225.87,55.0]
["binance-futures","SOLUSDT",1733183996617,543.0,225.88,225.87,55.0]
["binance-futures","SOLUSDT",1733183996671,361.0,225.88,225.87,268.0]
["binance-futures","SOLUSDT",1733183996722,361.0,225.88,225.87,269.0]
["binance-futures","SOLUSDT",1733183996772,306.0,225.88,225.87,270.0]
["binance-futures","SOLUSDT",1733183996861,299.0,225.88,225.87,270.0]
["binance-futures","SOLUSDT",1733183996928,241.0,225.88,225.87,263.0]
["binance-futures","SOLUSDT",1733183997030,248.0,225.88,225.87,263.0]
["binance-futures","SOLUSDT",1733183997085,240.0,225.88,225.87,269.0]
["binance-futures","SOLUSDT",1733183997235,254.0,225.88,225.87,265.0]
["binance-futures","SOLUSDT",1733183997298,257.0,225.88,225.87,254.0]
["binance-futures","SOLUSDT",1733183997350,211.0,225.88,225.87,257.0]
["binance-futures","SOLUSDT",1733183997400,254.0,225.88,225.87,257.0]
["binance-futures","SOLUSDT",1733183997443,193.0,225.88,225.87,270.0]
["binance-futures","SOLUSDT",1733183997506,205.0,225.88,225.87,270.0]
["binance-futures","SOLUSDT",1733183997609,198.0,225.88,225.87,270.0]
["binance-futures","SOLUSDT",1733183997813,205.0,225.88,225.87,270.0]
["binance-futures","SOLUSDT",1733183997875,198.0,225.88,225.87,284.0]
["binance-futures","SOLUSDT",1733183997923,191.0,225.88,225.87,284.0]
["binance-futures","SOLUSDT",1733183998033,170.0,225.88,225.87,284.0]
["binance-futures","SOLUSDT",1733183998086,176.0,225.88,225.87,284.0]
["binance-futures","SOLUSDT",1733183998138,166.0,225.88,225.87,284.0]
["binance-futures","SOLUSDT",1733183998227,180.0,225.88,225.87,279.0]
["binance-futures","SOLUSDT",1733183998282,178.0,225.88,225.87,279.0]
["binance-futures","SOLUSDT",1733183998318,184.0,225.88,225.87,279.0]
["binance-futures","SOLUSDT",1733183998398,183.0,225.88,225.87,279.0]
["binance-futures","SOLUSDT",1733183998451,181.0,225.88,225.87,279.0]
["binance-futures","SOLUSDT",1733183998502,182.0,225.88,225.87,279.0]
["binance-futures","SOLUSDT",1733183998542,195.0,225.88,225.87,281.0]
["binance-futures","SOLUSDT",1733183998634,209.0,225.88,225.87,281.0]
["binance-futures","SOLUSDT",1733183998870,202.0,225.88,225.87,281.0]
["binance-futures","SOLUSDT",1733183998914,195.0,225.88,225.87,281.0]
["binance-futures","SOLUSDT",1733183999027,211.0,225.88,225.87,281.0]
["binance-futures","SOLUSDT",1733183999078,206.0,225.88,225.87,281.0]
["binance-futures","SOLUSDT",1733183999125,199.0,225.88,225.87,306.0]
["binance-futures","SOLUSDT",1733183999178,198.0,225.88,225.87,306.0]
["binance-futures","SOLUSDT",1733183999232,167.0,225.88,225.87,307.0]
["binance-futures","SOLUSDT",1733183999283,209.0,225.88,225.87,304.0]
["binance-futures","SOLUSDT",1733183999337,210.0,225.88,225.87,313.0]
["binance-futures","SOLUSDT",1733183999354,226.0,225.88,225.87,313.0]
["binance-futures","SOLUSDT",1733183999441,211.0,225.88,225.87,313.0]
["binance-futures","SOLUSDT",1733183999470,212.0,225.88,225.87,313.0]
["binance-futures","SOLUSDT",1733183999585,218.0,225.88,225.87,313.0]
["binance-futures","SOLUSDT",1733183999649,216.0,225.88,225.87,313.0]
["binance-futures","SOLUSDT",1733183999700,202.0,225.88,225.87,323.0]
["binance-futures","SOLUSDT",1733183999876,200.0,225.88,225.87,322.0]