{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1034915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1733011200011,396.0,237.81,237.71,51.0]
["binance-futures","SOLUSDT",1733011200041,13.0,237.75,237.73,95.0]
["binance-futures","SOLUSDT",1733011205612,261.0,237.74,237.73,56.0]
["binance-futures","SOLUSDT",1733011205661,243.0,237.74,237.73,57.0]
["binance-futures","SOLUSDT",1733011205716,236.0,237.74,237.73,56.0]
["binance-futures","SOLUSDT",1733011205773,176.0,237.74,237.73,84.0]
["binance-futures","SOLUSDT",1733011205858,23.0,237.73,235.85,180.0]
["binance-futures","SOLUSDT",1733011205898,59.0,237.73,237.67,14.0]
["binance-futures","SOLUSDT",1733011205944,67.0,237.73,237.67,7.0]
["binance-futures","SOLUSDT",1733011205990,77.0,237.73,237.7,21.0]
["binance-futures","SOLUSDT",1733011206032,99.0,237.73,237.7,11.0]
["binance-futures","SOLUSDT",1733011206074,373.0,237.73,237.72,108.0]
["binance-futures","SOLUSDT",1733011206113,619.0,237.73,237.72,91.0]
["binance-futures","SOLUSDT",1733011206164,600.0,237.73,237.72,91.0]
["binance-futures","SOLUSDT",1733011206208,597.0,237.73,237.72,81.0]
["binance-futures","SOLUSDT",1733011206242,573.0,237.73,237.72,71.0]
["binance-futures","SOLUSDT",1733011206292,2.0,237.72,237.71,8.0]
["binance-futures","SOLUSDT",1733011206347,79.0,237.71,237.7,42.0]
["binance-futures","SOLUSDT",1733011206432,339.0,237.71,237.69,1.0]
["binance-futures","SOLUSDT",1733011206498,92.0,237.69,237.67,38.0]
["binance-futures","SOLUSDT",1733011206560,37.0,237.68,237.67,30.0]
["binance-futures","SOLUSDT",1733011206635,240.0,237.68,237.67,6.0]
["binance-futures","SOLUSDT",1733011206719,450.0,237.68,237.67,27.0]
["binance-futures","SOLUSDT",1733011206769,452.0,237.68,237.67,14.0]
["binance-futures","SOLUSDT",1733011206852,1.0,237.66,237.65,70.0]
["binance-futures","SOLUSDT",1733011206912,584.0,237.66,237.65,16.0]
["binance-futures","SOLUSDT",1733011207016,612.0,237.66,237.65,1.0]
["binance-futures","SOLUSDT",1733011207121,141.0,237.65,237.64,1.0]
["binance-futures","SOLUSDT",1733011207174,246.0,237.65,237.64,17.0]
["binance-futures","SOLUSDT",1733011207226,258.0,237.65,237.64,14.0]
["binance-futures","SOLUSDT",1733011207279,247.0,237.64,237.63,53.0]
["binance-futures","SOLUSDT",1733011207331,354.0,237.64,237.63,53.0]
["binance-futures","SOLUSDT",1733011207384,342.0,237.64,237.63,43.0]
["binance-futures","SOLUSDT",1733011207486,344.0,237.64,237.63,33.0]
["binance-futures","SOLUSDT",1733011207526,391.0,237.64,237.63,33.0]
["binance-futures","SOLUSDT",1733011207587,421.0,237.63,237.62,63.0]
["binance-futures","SOLUSDT",1733011207641,519.0,237.63,237.62,45.0]
["binance-futures","SOLUSDT",1733011207693,522.0,237.63,237.62,46.0]
["binance-futures","SOLUSDT",1733011207745,522.0,237.63,237.62,88.0]
["binance-futures","SOLUSDT",1733011207798,530.0,237.63,237.62,89.0]
["binance-futures","SOLUSDT",1733011207899,532.0,237.63,237.62,80.0]
["binance-futures","SOLUSDT",1733011207938,531.0,237.63,237.62,80.0]
["binance-futures","SOLUSDT",1733011207995,533.0,237.63,237.62,70.0]
["binance-futures","SOLUSDT",1733011208050,487.0,237.63,237.62,70.0]
["binance-futures","SOLUSDT",1733011208107,423.0,237.63,237.62,70.0]
["binance-futures","SOLUSDT",1733011208158,418.0,237.63,237.62,60.0]
["binance-futures","SOLUSDT",1733011208211,277.0,237.63,237.62,168.0]
["binance-futures","SOLUSDT",1733011208240,277.0,237.63,237.62,155.0]
["binance-futures","SOLUSDT",1733011208272,316.0,237.63,237.62,156.0]
["binance-futures","SOLUSDT",1733011208286,318.0,237.63,237.62,156.0]
["binance-futures","SOLUSDT",1733011208417,233.0,237.63,237.62,147.0]
["binance-futures","SOLUSDT",1733011208492,182.0,237.63,237.62,141.0]
["binance-futures","SOLUSDT",1733011208572,184.0,237.63,237.62,141.0]
["binance-futures","SOLUSDT",1733011208638,183.0,237.63,237.62,131.0]
["binance-futures","SOLUSDT",1733011208705,191.0,237.63,237.62,134.0]
["binance-futures","SOLUSDT",1733011208771,190.0,237.63,237.62,115.0]
["binance-futures","SOLUSDT",1733011208849,200.0,237.63,237.62,115.0]
["binance-futures","SOLUSDT",1733011208909,200.0,237.63,237.62,109.0]
["binance-futures","SOLUSDT",1733011209053,200.0,237.63,237.62,30.0]
["binance-futures","SOLUSDT",1733011209102,207.0,237.63,237.62,29.0]
["binance-futures","SOLUSDT",1733011209152,241.0,237.63,237.62,18.0]
["binance-futures","SOLUSDT",1733011209207,322.0,237.62,237.61,23.0]
["binance-futures","SOLUSDT",1733011209260,176.0,237.61,237.6,61.0]
["binance-futures","SOLUSDT",1733011209311,150.0,237.61,237.6,63.0]
["binance-futures","SOLUSDT",1733011209356,155.0,237.61,237.6,84.0]
["binance-futures","SOLUSDT",1733011209407,158.0,237.61,237.6,84.0]
["binance-futures","SOLUSDT",1733011209466,200.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1733011209516,205.0,237.61,237.6,29.0]
["binance-futures","SOLUSDT",1733011209624,207.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1733011209681,112.0,237.61,237.6,148.0]
["binance-futures","SOLUSDT",1733011209732,104.0,237.61,237.6,148.0]
["binance-futures","SOLUSDT",1733011209764,103.0,237.61,237.6,148.0]
["binance-futures","SOLUSDT",1733011209780,105.0,237.61,237.6,148.0]
["binance-futures","SOLUSDT",1733011209800,116.0,237.61,237.6,148.0]
["binance-futures","SOLUSDT",1733011209901,114.0,237.61,237.6,141.0]
["binance-futures","SOLUSDT",1733011210086,6.0,237.55,237.53,297.0]
["binance-futures","SOLUSDT",1733011210111,16.0,237.55,237.54,143.0]
["binance-futures","SOLUSDT",1733011210133,16.0,237.55,237.54,206.0]
["binance-futures","SOLUSDT",1733011210271,5.0,237.55,237.54,295.0]
["binance-futures","SOLUSDT",1733011210525,17.0,237.56,237.55,118.0]
["binance-futures","SOLUSDT",1733011210627,116.0,237.58,237.57,207.0]
["binance-futures","SOLUSDT",1733011210654,60.0,237.61,237.6,110.0]
["binance-futures","SOLUSDT",1733011210782,216.0,237.61,237.6,96.0]
["binance-futures","SOLUSDT",1733011210949,323.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1733011211051,328.0,237.61,237.6,38.0]
["binance-futures","SOLUSDT",1733011211111,328.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1733011211159,332.0,237.61,237.6,33.0]
["binance-futures","SOLUSDT",1733011211206,342.0,237.61,237.6,35.0]
["binance-futures","SOLUSDT",1733011211255,342.0,237.61,237.6,25.0]
["binance-futures","SOLUSDT",1733011211367,387.0,237.61,237.6,17.0]
["binance-futures","SOLUSDT",1733011211443,411.0,237.61,237.6,16.0]
["binance-futures","SOLUSDT",1733011211656,436.0,237.61,237.6,16.0]
["binance-futures","SOLUSDT",1733011211831,459.0,237.61,237.6,11.0]
["binance-futures","SOLUSDT",1733011211875,446.0,237.61,237.6,57.0]
["binance-futures","SOLUSDT",1733011211927,444.0,237.61,237.6,11.0]
["binance-futures","SOLUSDT",1733011211981,444.0,237.61,237.6,10.0]
["binance-futures","SOLUSDT",1733011212031,457.0,237.61,237.6,10.0]
["binance-futures","SOLUSDT",1733011212271,446.0,237.61,237.6,56.0]
["binance-futures","SOLUSDT",1733011212326,459.0,237.61,237.6,10.0]
["binance-futures","SOLUSDT",1733011212424,503.0,237.61,237.6,11.0]
["binance-futures","SOLUSDT",1733011212504,377.0,237.61,237.6,13.0]
["binance-futures","SOLUSDT",1733011212566,269.0,237.61,237.6,13.0]
["binance-futures","SOLUSDT",1733011212604,280.0,237.61,237.6,13.0]
["binance-futures","SOLUSDT",1733011212747,282.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011212801,281.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011212845,300.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011212906,271.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011212952,257.0,237.61,237.6,37.0]
["binance-futures","SOLUSDT",1733011213115,252.0,237.61,237.6,37.0]
["binance-futures","SOLUSDT",1733011213160,252.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011213322,299.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011213375,293.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011213419,301.0,237.61,237.6,23.0]
["binance-futures","SOLUSDT",1733011213513,301.0,237.61,237.6,25.0]
["binance-futures","SOLUSDT",1733011213582,301.0,237.61,237.6,24.0]
["binance-futures","SOLUSDT",1733011213617,308.0,237.61,237.6,24.0]
["binance-futures","SOLUSDT",1733011213657,314.0,237.61,237.6,24.0]
["binance-futures","SOLUSDT",1733011213738,319.0,237.61,237.6,24.0]
["binance-futures","SOLUSDT",1733011213823,332.0,237.61,237.6,24.0]
["binance-futures","SOLUSDT",1733011213889,319.0,237.61,237.6,24.0]
["binance-futures","SOLUSDT",1733011214155,331.0,237.61,237.6,24.0]
["binance-futures","SOLUSDT",1733011214317,346.0,237.6,237.59,31.0]
["binance-futures","SOLUSDT",1733011214369,388.0,237.6,237.59,29.0]
["binance-futures","SOLUSDT",1733011214421,402.0,237.6,237.59,29.0]
["binance-futures","SOLUSDT",1733011214466,518.0,237.59,237.58,9.0]
["binance-futures","SOLUSDT",1733011214526,528.0,237.59,237.58,13.0]
["binance-futures","SOLUSDT",1733011214578,372.0,237.58,237.57,5.0]
["binance-futures","SOLUSDT",1733011214625,373.0,237.57,237.56,9.0]
["binance-futures","SOLUSDT",1733011214679,348.0,237.57,237.56,1.0]
["binance-futures","SOLUSDT",1733011214729,352.0,237.57,237.56,1.0]
["binance-futures","SOLUSDT",1733011214784,338.0,237.57,237.56,1.0]
["binance-futures","SOLUSDT",1733011214838,364.0,237.56,237.55,2.0]
["binance-futures","SOLUSDT",1733011214996,331.0,237.56,237.55,9.0]
["binance-futures","SOLUSDT",1733011215048,48.0,237.54,237.53,76.0]
["binance-futures","SOLUSDT",1733011215099,203.0,237.55,237.54,64.0]
["binance-futures","SOLUSDT",1733011215150,57.0,237.55,237.54,78.0]
["binance-futures","SOLUSDT",1733011215201,24.0,237.57,237.56,211.0]
["binance-futures","SOLUSDT",1733011215249,24.0,237.57,237.56,187.0]
["binance-futures","SOLUSDT",1733011215303,136.0,237.57,237.56,137.0]
["binance-futures","SOLUSDT",1733011215352,146.0,237.57,237.56,133.0]
["binance-futures","SOLUSDT",1733011215406,183.0,237.57,237.56,134.0]
["binance-futures","SOLUSDT",1733011215457,197.0,237.57,237.56,49.0]
["binance-futures","SOLUSDT",1733011215512,207.0,237.57,237.56,49.0]
["binance-futures","SOLUSDT",1733011215561,240.0,237.57,237.56,49.0]
["binance-futures","SOLUSDT",1733011215616,207.0,237.57,237.56,49.0]
["binance-futures","SOLUSDT",1733011215667,71.0,237.57,237.56,63.0]
["binance-futures","SOLUSDT",1733011215716,83.0,237.57,237.56,63.0]
["binance-futures","SOLUSDT",1733011215767,73.0,237.57,237.56,63.0]
["binance-futures","SOLUSDT",1733011215808,69.0,237.57,237.56,106.0]
["binance-futures","SOLUSDT",1733011215871,74.0,237.57,237.56,124.0]
["binance-futures","SOLUSDT",1733011215920,84.0,237.57,237.56,115.0]
["binance-futures","SOLUSDT",1733011215968,83.0,237.57,237.56,110.0]
["binance-futures","SOLUSDT",1733011216033,83.0,237.57,237.56,111.0]
["binance-futures","SOLUSDT",1733011216077,85.0,237.57,237.56,111.0]
["binance-futures","SOLUSDT",1733011216134,87.0,237.57,237.56,105.0]
["binance-futures","SOLUSDT",1733011216188,87.0,237.57,237.56,118.0]
["binance-futures","SOLUSDT",1733011216218,87.0,237.57,237.56,111.0]
["binance-futures","SOLUSDT",1733011216273,124.0,237.57,237.56,118.0]
["binance-futures","SOLUSDT",1733011216332,124.0,237.57,237.56,105.0]
["binance-futures","SOLUSDT",1733011216395,124.0,237.57,237.56,112.0]
["binance-futures","SOLUSDT",1733011216434,128.0,237.57,237.56,112.0]
["binance-futures","SOLUSDT",1733011216493,130.0,237.57,237.56,149.0]
["binance-futures","SOLUSDT",1733011216553,130.0,237.57,237.56,155.0]
["binance-futures","SOLUSDT",1733011216605,125.0,237.57,237.56,155.0]
["binance-futures","SOLUSDT",1733011216655,123.0,237.57,237.56,155.0]
["binance-futures","SOLUSDT",1733011216711,137.0,237.57,237.56,155.0]
["binance-futures","SOLUSDT",1733011216728,137.0,237.57,237.56,152.0]
["binance-futures","SOLUSDT",1733011216814,187.0,237.57,237.56,97.0]
["binance-futures","SOLUSDT",1733011216865,188.0,237.57,237.56,98.0]
["binance-futures","SOLUSDT",1733011216919,194.0,237.57,237.56,100.0]
["binance-futures","SOLUSDT",1733011216958,188.0,237.57,237.56,100.0]
["binance-futures","SOLUSDT",1733011217132,193.0,237.57,237.56,109.0]
["binance-futures","SOLUSDT",1733011217239,194.0,237.57,237.56,109.0]
["binance-futures","SOLUSDT",1733011217295,249.0,237.57,237.56,107.0]
["binance-futures","SOLUSDT",1733011217341,483.0,237.57,237.56,73.0]
["binance-futures","SOLUSDT",1733011217399,482.0,237.57,237.56,27.0]
["binance-futures","SOLUSDT",1733011217452,497.0,237.57,237.56,27.0]
["binance-futures","SOLUSDT",1733011217503,503.0,237.57,237.56,24.0]
["binance-futures","SOLUSDT",1733011217551,505.0,237.57,237.56,24.0]
["binance-futures","SOLUSDT",1733011217766,505.0,237.57,237.56,3.0]
["binance-futures","SOLUSDT",1733011217819,420.0,237.55,237.54,21.0]
["binance-futures","SOLUSDT",1733011217870,221.0,237.53,237.52,116.0]
["binance-futures","SOLUSDT",1733011217918,248.0,237.53,237.52,126.0]
["binance-futures","SOLUSDT",1733011218026,548.0,237.52,237.51,103.0]
["binance-futures","SOLUSDT",1733011218077,96.0,237.51,237.509,7.0]
["binance-futures","SOLUSDT",1733011218128,220.0,237.51,237.5,2987.0]
["binance-futures","SOLUSDT",1733011218179,100.0,237.51,237.5,945.0]
["binance-futures","SOLUSDT",1733011218229,405.0,237.51,237.5,950.0]
["binance-futures","SOLUSDT",1733011218278,334.0,237.51,237.5,937.0]
["binance-futures","SOLUSDT",1733011218330,329.0,237.51,237.5,937.0]
["binance-futures","SOLUSDT",1733011218381,315.0,237.51,237.5,941.0]
["binance-futures","SOLUSDT",1733011218436,270.0,237.51,237.5,941.0]
["binance-futures","SOLUSDT",1733011218538,278.0,237.51,237.5,941.0]
["binance-futures","SOLUSDT",1733011218587,270.0,237.51,237.5,941.0]
["binance-futures","SOLUSDT",1733011218644,295.0,237.51,237.5,829.0]
["binance-futures","SOLUSDT",1733011218737,307.0,237.51,237.5,829.0]
["binance-futures","SOLUSDT",1733011218800,297.0,237.51,237.5,829.0]
["binance-futures","SOLUSDT",1733011218854,290.0,237.51,237.5,828.0]
["binance-futures","SOLUSDT",1733011218907,277.0,237.51,237.5,837.0]
["binance-futures","SOLUSDT",1733011218949,277.0,237.51,237.5,836.0]
["binance-futures","SOLUSDT",1733011219061,449.0,237.49,237.48,7.0]
["binance-futures","SOLUSDT",1733011219113,463.0,237.49,237.48,7.0]
["binance-futures","SOLUSDT",1733011219157,467.0,237.49,237.48,7.0]
["binance-futures","SOLUSDT",1733011219218,121.0,237.48,237.47,17.0]
["binance-futures","SOLUSDT",1733011219268,85.0,237.48,237.47,67.0]
["binance-futures","SOLUSDT",1733011219321,85.0,237.48,237.47,71.0]
["binance-futures","SOLUSDT",1733011219368,125.0,237.48,237.47,71.0]
["binance-futures","SOLUSDT",1733011219425,95.0,237.48,237.47,72.0]
["binance-futures","SOLUSDT",1733011219529,102.0,237.48,237.47,76.0]
["binance-futures","SOLUSDT",1733011219577,100.0,237.48,237.47,103.0]
["binance-futures","SOLUSDT",1733011219634,99.0,237.48,237.47,86.0]
["binance-futures","SOLUSDT",1733011219687,54.0,237.48,237.47,102.0]
["binance-futures","SOLUSDT",1733011219726,67.0,237.48,237.47,89.0]
["binance-futures","SOLUSDT",1733011219793,30.0,237.48,237.47,89.0]
["binance-futures","SOLUSDT",1733011219845,175.0,237.48,237.47,42.0]
["binance-futures","SOLUSDT",1733011219898,267.0,237.48,237.47,42.0]
["binance-futures","SOLUSDT",1733011219947,279.0,237.48,237.47,42.0]
["binance-futures","SOLUSDT",1733011220001,276.0,237.48,237.47,42.0]
["binance-futures","SOLUSDT",1733011220105,233.0,237.4,237.39,203.0]
["binance-futures","SOLUSDT",1733011220207,498.0,237.36,237.35,48.0]
["binance-futures","SOLUSDT",1733011220258,131.0,237.37,237.36,113.0]
["binance-futures","SOLUSDT",1733011220309,54.0,237.38,237.37,335.0]
["binance-futures","SOLUSDT",1733011220359,8.0,237.39,237.38,238.0]
["binance-futures","SOLUSDT",1733011220411,8.0,237.39,237.38,242.0]
["binance-futures","SOLUSDT",1733011220461,12.0,237.39,237.38,265.0]
["binance-futures","SOLUSDT",1733011220512,10.0,237.39,237.38,265.0]
["binance-futures","SOLUSDT",1733011220563,10.0,237.39,237.38,264.0]
["binance-futures","SOLUSDT",1733011220603,11.0,237.39,237.38,264.0]
["binance-futures","SOLUSDT",1733011220665,11.0,237.39,237.38,253.0]
["binance-futures","SOLUSDT",1733011220724,22.0,237.39,237.38,261.0]
["binance-futures","SOLUSDT",1733011220774,126.0,237.39,237.38,138.0]
["binance-futures","SOLUSDT",1733011220826,101.0,237.37,237.36,53.0]
["binance-futures","SOLUSDT",1733011220879,87.0,237.38,237.37,5.0]
["binance-futures","SOLUSDT",1733011220929,92.0,237.38,237.37,5.0]
["binance-futures","SOLUSDT",1733011220982,103.0,237.38,237.37,5.0]
["binance-futures","SOLUSDT",1733011221034,50.0,237.35,237.34,57.0]
["binance-futures","SOLUSDT",1733011221084,10.0,237.35,237.34,76.0]
["binance-futures","SOLUSDT",1733011221135,10.0,237.35,237.34,78.0]
["binance-futures","SOLUSDT",1733011221189,11.0,237.35,237.34,88.0]
["binance-futures","SOLUSDT",1733011221242,49.0,237.35,237.34,67.0]
["binance-futures","SOLUSDT",1733011221293,85.0,237.35,237.34,67.0]
["binance-futures","SOLUSDT",1733011221348,80.0,237.35,237.34,46.0]
["binance-futures","SOLUSDT",1733011221399,221.0,237.35,237.34,21.0]
["binance-futures","SOLUSDT",1733011221449,27.0,237.35,237.34,239.0]
["binance-futures","SOLUSDT",1733011221502,34.0,237.35,237.34,240.0]
["binance-futures","SOLUSDT",1733011221553,104.0,237.36,237.35,349.0]
["binance-futures","SOLUSDT",1733011221605,10.0,237.38,237.37,232.0]
["binance-futures","SOLUSDT",1733011221656,6.0,237.4,237.39,238.0]
["binance-futures","SOLUSDT",1733011221707,2.0,237.4,237.39,267.0]
["binance-futures","SOLUSDT",1733011221758,4.0,237.41,237.4,243.0]
["binance-futures","SOLUSDT",1733011221807,3.0,237.41,237.4,247.0]
["binance-futures","SOLUSDT",1733011221858,4.0,237.41,237.4,246.0]
["binance-futures","SOLUSDT",1733011221913,14.0,237.41,237.4,248.0]
["binance-futures","SOLUSDT",1733011222010,84.0,237.41,237.4,161.0]
["binance-futures","SOLUSDT",1733011222061,115.0,237.39,237.38,47.0]
["binance-futures","SOLUSDT",1733011222120,171.0,237.39,237.38,46.0]
["binance-futures","SOLUSDT",1733011222169,309.0,237.38,237.37,48.0]
["binance-futures","SOLUSDT",1733011222224,338.0,237.38,237.37,54.0]
["binance-futures","SOLUSDT",1733011222274,48.0,237.39,237.38,164.0]
["binance-futures","SOLUSDT",1733011222326,5.0,237.4,237.39,272.0]
["binance-futures","SOLUSDT",1733011222378,15.0,237.4,237.39,274.0]
["binance-futures","SOLUSDT",1733011222429,32.0,237.4,237.39,272.0]
["binance-futures","SOLUSDT",1733011222475,38.0,237.4,237.39,273.0]
["binance-futures","SOLUSDT",1733011222534,57.0,237.4,237.39,225.0]
["binance-futures","SOLUSDT",1733011222586,46.0,237.4,237.39,225.0]
["binance-futures","SOLUSDT",1733011222634,51.0,237.4,237.39,222.0]
["binance-futures","SOLUSDT",1733011222685,44.0,237.4,237.39,234.0]
["binance-futures","SOLUSDT",1733011222742,42.0,237.4,237.39,235.0]
["binance-futures","SOLUSDT",1733011222788,47.0,237.4,237.39,234.0]
["binance-futures","SOLUSDT",1733011222897,26.0,237.4,237.39,244.0]
["binance-futures","SOLUSDT",1733011222948,37.0,237.41,237.4,230.0]
["binance-futures","SOLUSDT",1733011223002,37.0,237.41,237.4,185.0]
["binance-futures","SOLUSDT",1733011223052,11.0,237.38,237.37,216.0]
["binance-futures","SOLUSDT",1733011223102,53.0,237.4,237.39,123.0]
["binance-futures","SOLUSDT",1733011223151,2.0,237.4,237.39,124.0]
["binance-futures","SOLUSDT",1733011223208,182.0,237.39,237.38,46.0]
["binance-futures","SOLUSDT",1733011223260,158.0,237.39,237.38,253.0]
["binance-futures","SOLUSDT",1733011223311,30.0,237.45,237.44,148.0]
["binance-futures","SOLUSDT",1733011223362,11.0,237.45,237.44,130.0]
["binance-futures","SOLUSDT",1733011223411,13.0,237.45,237.44,130.0]
["binance-futures","SOLUSDT",1733011223466,13.0,237.45,237.44,117.0]
["binance-futures","SOLUSDT",1733011223518,18.0,237.45,237.44,105.0]
["binance-futures","SOLUSDT",1733011223570,28.0,237.45,237.44,204.0]
["binance-futures","SOLUSDT",1733011223621,28.0,237.45,237.44,196.0]
["binance-futures","SOLUSDT",1733011223675,34.0,237.45,237.44,205.0]
["binance-futures","SOLUSDT",1733011223730,14.0,237.45,237.44,205.0]
["binance-futures","SOLUSDT",1733011223751,18.0,237.45,237.44,205.0]
["binance-futures","SOLUSDT",1733011223832,40.0,237.45,237.44,205.0]
["binance-futures","SOLUSDT",1733011223882,174.0,237.45,237.44,204.0]
["binance-futures","SOLUSDT",1733011223930,181.0,237.45,237.44,204.0]
["binance-futures","SOLUSDT",1733011224041,149.0,237.45,237.44,204.0]
["binance-futures","SOLUSDT",1733011224092,166.0,237.45,237.44,206.0]
["binance-futures","SOLUSDT",1733011224143,186.0,237.45,237.44,204.0]
["binance-futures","SOLUSDT",1733011224188,199.0,237.45,237.44,204.0]
["binance-futures","SOLUSDT",1733011224242,224.0,237.45,237.44,176.0]
["binance-futures","SOLUSDT",1733011224299,244.0,237.45,237.44,177.0]
["binance-futures","SOLUSDT",1733011224351,250.0,237.45,237.44,176.0]
["binance-futures","SOLUSDT",1733011224402,230.0,237.45,237.44,177.0]
["binance-futures","SOLUSDT",1733011224447,191.0,237.45,237.44,175.0]
["binance-futures","SOLUSDT",1733011224503,200.0,237.45,237.44,175.0]
["binance-futures","SOLUSDT",1733011224608,208.0,237.45,237.44,175.0]
["binance-futures","SOLUSDT",1733011224647,224.0,237.45,237.44,175.0]
["binance-futures","SOLUSDT",1733011224714,200.0,237.45,237.44,175.0]
["binance-futures","SOLUSDT",1733011224751,212.0,237.45,237.44,175.0]
["binance-futures","SOLUSDT",1733011224866,202.0,237.45,237.44,175.0]
["binance-futures","SOLUSDT",1733011224917,211.0,237.45,237.44,174.0]
["binance-futures","SOLUSDT",1733011224957,212.0,237.45,237.44,174.0]
["binance-futures","SOLUSDT",1733011225022,210.0,237.45,237.44,169.0]
["binance-futures","SOLUSDT",1733011225081,211.0,237.45,237.44,169.0]
["binance-futures","SOLUSDT",1733011225125,256.0,237.45,237.44,169.0]
["binance-futures","SOLUSDT",1733011225186,261.0,237.45,237.44,164.0]
["binance-futures","SOLUSDT",1733011225240,345.0,237.45,237.44,134.0]
["binance-futures","SOLUSDT",1733011225269,337.0,237.45,237.44,129.0]
["binance-futures","SOLUSDT",1733011225337,341.0,237.45,237.44,129.0]
["binance-futures","SOLUSDT",1733011225406,355.0,237.45,237.44,122.0]
["binance-futures","SOLUSDT",1733011225435,358.0,237.45,237.44,121.0]
["binance-futures","SOLUSDT",1733011225513,358.0,237.45,237.44,129.0]
["binance-futures","SOLUSDT",1733011225560,432.0,237.44,237.43,3.0]
["binance-futures","SOLUSDT",1733011225610,445.0,237.44,237.43,1.0]
["binance-futures","SOLUSDT",1733011225658,486.0,237.43,237.42,54.0]
["binance-futures","SOLUSDT",1733011225721,413.0,237.43,237.42,42.0]
["binance-futures","SOLUSDT",1733011225772,413.0,237.43,237.42,40.0]
["binance-futures","SOLUSDT",1733011225811,448.0,237.43,237.42,40.0]
["binance-futures","SOLUSDT",1733011225864,450.0,237.43,237.42,38.0]
["binance-futures","SOLUSDT",1733011225905,478.0,237.43,237.42,33.0]
["binance-futures","SOLUSDT",1733011226024,511.0,237.43,237.42,28.0]
["binance-futures","SOLUSDT",1733011226132,518.0,237.43,237.42,30.0]
["binance-futures","SOLUSDT",1733011226184,519.0,237.43,237.42,25.0]
["binance-futures","SOLUSDT",1733011226241,556.0,237.43,237.42,25.0]
["binance-futures","SOLUSDT",1733011226289,556.0,237.43,237.42,21.0]
["binance-futures","SOLUSDT",1733011226325,558.0,237.43,237.42,21.0]
["binance-futures","SOLUSDT",1733011226398,560.0,237.43,237.42,21.0]
["binance-futures","SOLUSDT",1733011226443,560.0,237.43,237.42,16.0]
["binance-futures","SOLUSDT",1733011226560,334.0,237.4,237.39,7.0]
["binance-futures","SOLUSDT",1733011226611,365.0,237.4,237.39,7.0]
["binance-futures","SOLUSDT",1733011226663,382.0,237.4,237.39,2.0]
["binance-futures","SOLUSDT",1733011226714,606.0,237.39,237.38,1.0]
["binance-futures","SOLUSDT",1733011226763,631.0,237.39,237.38,2.0]
["binance-futures","SOLUSDT",1733011226818,248.0,237.38,237.37,51.0]
["binance-futures","SOLUSDT",1733011226869,248.0,237.38,237.37,9.0]
["binance-futures","SOLUSDT",1733011226919,252.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733011226971,255.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733011227025,148.0,237.35,237.34,6.0]
["binance-futures","SOLUSDT",1733011227076,174.0,237.35,237.34,84.0]
["binance-futures","SOLUSDT",1733011227128,186.0,237.35,237.34,38.0]
["binance-futures","SOLUSDT",1733011227178,165.0,237.35,237.34,51.0]
["binance-futures","SOLUSDT",1733011227232,313.0,237.34,237.33,57.0]
["binance-futures","SOLUSDT",1733011227281,329.0,237.34,237.33,89.0]
["binance-futures","SOLUSDT",1733011227329,317.0,237.34,237.33,89.0]
["binance-futures","SOLUSDT",1733011227387,332.0,237.34,237.33,72.0]
["binance-futures","SOLUSDT",1733011227440,343.0,237.34,237.33,67.0]
["binance-futures","SOLUSDT",1733011227489,345.0,237.34,237.33,25.0]
["binance-futures","SOLUSDT",1733011227543,345.0,237.34,237.33,20.0]
["binance-futures","SOLUSDT",1733011227587,350.0,237.34,237.33,20.0]
["binance-futures","SOLUSDT",1733011227649,350.0,237.34,237.33,58.0]
["binance-futures","SOLUSDT",1733011227702,345.0,237.34,237.33,71.0]
["binance-futures","SOLUSDT",1733011227754,285.0,237.34,237.33,75.0]
["binance-futures","SOLUSDT",1733011227804,254.0,237.34,237.33,70.0]
["binance-futures","SOLUSDT",1733011227857,251.0,237.34,237.33,61.0]
["binance-futures","SOLUSDT",1733011227910,274.0,237.34,237.33,56.0]
["binance-futures","SOLUSDT",1733011227967,263.0,237.34,237.33,56.0]
["binance-futures","SOLUSDT",1733011228020,274.0,237.34,237.33,27.0]
["binance-futures","SOLUSDT",1733011228069,293.0,237.34,237.33,49.0]
["binance-futures","SOLUSDT",1733011228122,336.0,237.34,237.33,3.0]
["binance-futures","SOLUSDT",1733011228160,191.0,237.33,237.32,64.0]
["binance-futures","SOLUSDT",1733011228228,135.0,237.33,237.32,103.0]
["binance-futures","SOLUSDT",1733011228280,352.0,237.32,237.31,74.0]
["binance-futures","SOLUSDT",1733011228331,389.0,237.32,237.31,12.0]
["binance-futures","SOLUSDT",1733011228373,399.0,237.32,237.31,6.0]
["binance-futures","SOLUSDT",1733011228432,187.0,237.31,237.3,16.0]
["binance-futures","SOLUSDT",1733011228478,153.0,237.31,237.3,22.0]
["binance-futures","SOLUSDT",1733011228537,166.0,237.31,237.3,30.0]
["binance-futures","SOLUSDT",1733011228587,156.0,237.31,237.3,30.0]
["binance-futures","SOLUSDT",1733011228643,104.0,237.31,237.3,58.0]
["binance-futures","SOLUSDT",1733011228744,112.0,237.31,237.3,58.0]
["binance-futures","SOLUSDT",1733011228794,116.0,237.31,237.3,58.0]
["binance-futures","SOLUSDT",1733011228850,127.0,237.31,237.3,58.0]
["binance-futures","SOLUSDT",1733011228896,117.0,237.31,237.3,58.0]
["binance-futures","SOLUSDT",1733011228935,105.0,237.31,237.3,58.0]
["binance-futures","SOLUSDT",1733011229013,133.0,237.31,237.3,37.0]
["binance-futures","SOLUSDT",1733011229065,146.0,237.31,237.3,26.0]
["binance-futures","SOLUSDT",1733011229116,131.0,237.31,237.3,46.0]
["binance-futures","SOLUSDT",1733011229168,122.0,237.31,237.3,47.0]
["binance-futures","SOLUSDT",1733011229216,127.0,237.31,237.3,48.0]
["binance-futures","SOLUSDT",1733011229270,127.0,237.31,237.3,76.0]
["binance-futures","SOLUSDT",1733011229321,132.0,237.31,237.3,59.0]
["binance-futures","SOLUSDT",1733011229371,127.0,237.31,237.3,75.0]
["binance-futures","SOLUSDT",1733011229424,103.0,237.34,237.33,42.0]
["binance-futures","SOLUSDT",1733011229477,131.0,237.34,237.33,42.0]
["binance-futures","SOLUSDT",1733011229524,243.0,237.34,237.33,42.0]
["binance-futures","SOLUSDT",1733011229584,253.0,237.34,237.33,43.0]
["binance-futures","SOLUSDT",1733011229635,255.0,237.34,237.33,44.0]
["binance-futures","SOLUSDT",1733011229686,256.0,237.34,237.33,20.0]
["binance-futures","SOLUSDT",1733011229740,254.0,237.34,237.33,28.0]
["binance-futures","SOLUSDT",1733011229781,266.0,237.34,237.33,28.0]
["binance-futures","SOLUSDT",1733011229839,278.0,237.34,237.33,28.0]
["binance-futures","SOLUSDT",1733011229897,283.0,237.34,237.33,28.0]
["binance-futures","SOLUSDT",1733011229946,228.0,237.34,237.33,28.0]
["binance-futures","SOLUSDT",1733011230106,235.0,237.34,237.33,27.0]
["binance-futures","SOLUSDT",1733011230156,236.0,237.34,237.33,22.0]
["binance-futures","SOLUSDT",1733011230208,236.0,237.34,237.33,24.0]
["binance-futures","SOLUSDT",1733011230255,249.0,237.34,237.33,24.0]
["binance-futures","SOLUSDT",1733011230312,251.0,237.34,237.33,16.0]
["binance-futures","SOLUSDT",1733011230363,251.0,237.34,237.33,13.0]
["binance-futures","SOLUSDT",1733011230412,268.0,237.34,237.33,13.0]
["binance-futures","SOLUSDT",1733011230467,282.0,237.34,237.33,2.0]
["binance-futures","SOLUSDT",1733011230518,277.0,237.34,237.33,8.0]
["binance-futures","SOLUSDT",1733011230564,277.0,237.34,237.33,54.0]
["binance-futures","SOLUSDT",1733011230616,277.0,237.34,237.33,56.0]
["binance-futures","SOLUSDT",1733011230673,231.0,237.34,237.33,117.0]
["binance-futures","SOLUSDT",1733011230726,189.0,237.34,237.33,146.0]
["binance-futures","SOLUSDT",1733011230776,163.0,237.34,237.33,153.0]
["binance-futures","SOLUSDT",1733011230830,56.0,237.36,237.35,169.0]
["binance-futures","SOLUSDT",1733011230884,117.0,237.36,237.35,141.0]
["binance-futures","SOLUSDT",1733011230921,61.0,237.36,237.35,145.0]
["binance-futures","SOLUSDT",1733011230985,54.0,237.36,237.35,145.0]
["binance-futures","SOLUSDT",1733011231039,6.0,237.36,237.35,202.0]
["binance-futures","SOLUSDT",1733011231091,5.0,237.36,237.35,211.0]
["binance-futures","SOLUSDT",1733011231141,141.0,237.37,237.36,347.0]
["binance-futures","SOLUSDT",1733011231187,141.0,237.37,237.36,380.0]
["binance-futures","SOLUSDT",1733011231246,10.0,237.37,237.36,382.0]
["binance-futures","SOLUSDT",1733011231289,10.0,237.37,237.36,387.0]
["binance-futures","SOLUSDT",1733011231342,93.0,237.39,237.38,137.0]
["binance-futures","SOLUSDT",1733011231401,148.0,237.39,237.38,146.0]
["binance-futures","SOLUSDT",1733011231448,145.0,237.39,237.38,144.0]
["binance-futures","SOLUSDT",1733011231505,133.0,237.39,237.38,194.0]
["binance-futures","SOLUSDT",1733011231554,133.0,237.39,237.38,198.0]
["binance-futures","SOLUSDT",1733011231601,133.0,237.39,237.38,191.0]
["binance-futures","SOLUSDT",1733011231658,133.0,237.39,237.38,205.0]
["binance-futures","SOLUSDT",1733011231710,133.0,237.39,237.38,215.0]
["binance-futures","SOLUSDT",1733011231762,133.0,237.39,237.38,201.0]
["binance-futures","SOLUSDT",1733011231812,139.0,237.39,237.38,201.0]
["binance-futures","SOLUSDT",1733011231868,139.0,237.39,237.38,215.0]
["binance-futures","SOLUSDT",1733011231920,138.0,237.39,237.38,215.0]
["binance-futures","SOLUSDT",1733011231968,136.0,237.39,237.38,217.0]
["binance-futures","SOLUSDT",1733011232021,119.0,237.39,237.38,217.0]
["binance-futures","SOLUSDT",1733011232059,122.0,237.39,237.38,217.0]
["binance-futures","SOLUSDT",1733011232128,121.0,237.39,237.38,17.0]
["binance-futures","SOLUSDT",1733011232180,176.0,237.39,237.38,52.0]
["binance-futures","SOLUSDT",1733011232228,222.0,237.39,237.38,55.0]
["binance-futures","SOLUSDT",1733011232271,230.0,237.39,237.38,55.0]
["binance-futures","SOLUSDT",1733011232326,253.0,237.39,237.38,56.0]
["binance-futures","SOLUSDT",1733011232383,239.0,237.39,237.38,59.0]
["binance-futures","SOLUSDT",1733011232440,211.0,237.39,237.38,80.0]
["binance-futures","SOLUSDT",1733011232547,211.0,237.39,237.38,52.0]
["binance-futures","SOLUSDT",1733011232676,191.0,237.39,237.38,52.0]
["binance-futures","SOLUSDT",1733011232785,203.0,237.39,237.38,52.0]
["binance-futures","SOLUSDT",1733011233050,198.0,237.39,237.38,77.0]
["binance-futures","SOLUSDT",1733011233109,183.0,237.39,237.38,77.0]
["binance-futures","SOLUSDT",1733011233161,186.0,237.39,237.38,82.0]
["binance-futures","SOLUSDT",1733011233266,203.0,237.39,237.38,82.0]
["binance-futures","SOLUSDT",1733011233320,183.0,237.39,237.38,82.0]
["binance-futures","SOLUSDT",1733011233413,169.0,237.39,237.38,82.0]
["binance-futures","SOLUSDT",1733011233474,21.0,237.38,237.37,178.0]
["binance-futures","SOLUSDT",1733011233526,156.0,237.39,237.38,157.0]
["binance-futures","SOLUSDT",1733011233632,156.0,237.39,237.38,172.0]
["binance-futures","SOLUSDT",1733011233738,168.0,237.39,237.38,172.0]
["binance-futures","SOLUSDT",1733011233929,175.0,237.39,237.38,193.0]
["binance-futures","SOLUSDT",1733011233999,176.0,237.39,237.38,193.0]
["binance-futures","SOLUSDT",1733011234050,176.0,237.39,237.38,186.0]
["binance-futures","SOLUSDT",1733011234105,173.0,237.39,237.38,193.0]
["binance-futures","SOLUSDT",1733011234156,173.0,237.39,237.38,194.0]
["binance-futures","SOLUSDT",1733011234204,185.0,237.39,237.38,194.0]
["binance-futures","SOLUSDT",1733011234264,235.0,237.39,237.38,36.0]
["binance-futures","SOLUSDT",1733011234315,267.0,237.39,237.38,51.0]
["binance-futures","SOLUSDT",1733011234365,446.0,237.38,237.37,63.0]
["binance-futures","SOLUSDT",1733011234466,501.0,237.38,237.37,67.0]
["binance-futures","SOLUSDT",1733011234521,335.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011234574,336.0,237.37,237.36,75.0]
["binance-futures","SOLUSDT",1733011234629,322.0,237.37,237.36,78.0]
["binance-futures","SOLUSDT",1733011234676,323.0,237.37,237.36,78.0]
["binance-futures","SOLUSDT",1733011234787,324.0,237.37,237.36,78.0]
["binance-futures","SOLUSDT",1733011234889,323.0,237.37,237.36,99.0]
["binance-futures","SOLUSDT",1733011234935,324.0,237.37,237.36,99.0]
["binance-futures","SOLUSDT",1733011234993,324.0,237.37,237.36,98.0]
["binance-futures","SOLUSDT",1733011235096,325.0,237.37,237.36,76.0]
["binance-futures","SOLUSDT",1733011235147,329.0,237.37,237.36,76.0]
["binance-futures","SOLUSDT",1733011235180,329.0,237.37,237.36,97.0]
["binance-futures","SOLUSDT",1733011235251,316.0,237.37,237.36,102.0]
["binance-futures","SOLUSDT",1733011235359,332.0,237.37,237.36,102.0]
["binance-futures","SOLUSDT",1733011235408,346.0,237.37,237.36,102.0]
["binance-futures","SOLUSDT",1733011235463,350.0,237.37,237.36,102.0]
["binance-futures","SOLUSDT",1733011235516,351.0,237.37,237.36,81.0]
["binance-futures","SOLUSDT",1733011235564,351.0,237.37,237.36,83.0]
["binance-futures","SOLUSDT",1733011235781,217.0,237.37,237.36,90.0]
["binance-futures","SOLUSDT",1733011235825,217.0,237.37,237.36,112.0]
["binance-futures","SOLUSDT",1733011235884,218.0,237.37,237.36,112.0]
["binance-futures","SOLUSDT",1733011235933,214.0,237.37,237.36,112.0]
["binance-futures","SOLUSDT",1733011236146,218.0,237.37,237.36,112.0]
["binance-futures","SOLUSDT",1733011236198,218.0,237.37,237.36,95.0]
["binance-futures","SOLUSDT",1733011236249,241.0,237.37,237.36,78.0]
["binance-futures","SOLUSDT",1733011236289,254.0,237.37,237.36,78.0]
["binance-futures","SOLUSDT",1733011236400,248.0,237.37,237.36,80.0]
["binance-futures","SOLUSDT",1733011236458,249.0,237.37,237.36,76.0]
["binance-futures","SOLUSDT",1733011236509,247.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733011236534,243.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733011236609,259.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733011236668,244.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733011236768,254.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733011236868,242.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733011236892,243.0,237.37,237.36,60.0]
["binance-futures","SOLUSDT",1733011237035,317.0,237.37,237.36,33.0]
["binance-futures","SOLUSDT",1733011237086,316.0,237.37,237.36,36.0]
["binance-futures","SOLUSDT",1733011237139,527.0,237.36,237.35,30.0]
["binance-futures","SOLUSDT",1733011237190,507.0,237.36,237.35,35.0]
["binance-futures","SOLUSDT",1733011237240,510.0,237.36,237.35,32.0]
["binance-futures","SOLUSDT",1733011237339,510.0,237.36,237.35,25.0]
["binance-futures","SOLUSDT",1733011237395,519.0,237.36,237.35,21.0]
["binance-futures","SOLUSDT",1733011237435,519.0,237.36,237.35,25.0]
["binance-futures","SOLUSDT",1733011237501,519.0,237.36,237.35,21.0]
["binance-futures","SOLUSDT",1733011237550,523.0,237.36,237.35,19.0]
["binance-futures","SOLUSDT",1733011237601,523.0,237.36,237.35,27.0]
["binance-futures","SOLUSDT",1733011237631,523.0,237.36,237.35,16.0]
["binance-futures","SOLUSDT",1733011237708,525.0,237.36,237.35,18.0]
["binance-futures","SOLUSDT",1733011237757,537.0,237.36,237.35,15.0]
["binance-futures","SOLUSDT",1733011237812,545.0,237.36,237.35,15.0]
["binance-futures","SOLUSDT",1733011237865,545.0,237.36,237.35,2.0]
["binance-futures","SOLUSDT",1733011237914,383.0,237.35,237.34,42.0]
["binance-futures","SOLUSDT",1733011237967,300.0,237.35,237.34,30.0]
["binance-futures","SOLUSDT",1733011238019,286.0,237.35,237.34,25.0]
["binance-futures","SOLUSDT",1733011238069,314.0,237.35,237.34,25.0]
["binance-futures","SOLUSDT",1733011238126,328.0,237.35,237.34,12.0]
["binance-futures","SOLUSDT",1733011238173,353.0,237.35,237.34,14.0]
["binance-futures","SOLUSDT",1733011238226,356.0,237.35,237.34,14.0]
["binance-futures","SOLUSDT",1733011238276,386.0,237.35,237.34,10.0]
["binance-futures","SOLUSDT",1733011238324,386.0,237.35,237.34,29.0]
["binance-futures","SOLUSDT",1733011238380,389.0,237.35,237.34,24.0]
["binance-futures","SOLUSDT",1733011238434,372.0,237.35,237.34,31.0]
["binance-futures","SOLUSDT",1733011238488,377.0,237.35,237.34,36.0]
["binance-futures","SOLUSDT",1733011238542,379.0,237.35,237.34,36.0]
["binance-futures","SOLUSDT",1733011238589,375.0,237.35,237.34,51.0]
["binance-futures","SOLUSDT",1733011238646,370.0,237.35,237.34,33.0]
["binance-futures","SOLUSDT",1733011238688,361.0,237.35,237.34,38.0]
["binance-futures","SOLUSDT",1733011238752,361.0,237.35,237.34,27.0]
["binance-futures","SOLUSDT",1733011238787,372.0,237.35,237.34,35.0]
["binance-futures","SOLUSDT",1733011238825,378.0,237.35,237.34,35.0]
["binance-futures","SOLUSDT",1733011238915,382.0,237.35,237.34,34.0]
["binance-futures","SOLUSDT",1733011238965,382.0,237.35,237.34,22.0]
["binance-futures","SOLUSDT",1733011239017,409.0,237.35,237.34,29.0]
["binance-futures","SOLUSDT",1733011239050,434.0,237.35,237.34,31.0]
["binance-futures","SOLUSDT",1733011239123,436.0,237.35,237.34,27.0]
["binance-futures","SOLUSDT",1733011239175,434.0,237.35,237.34,27.0]
["binance-futures","SOLUSDT",1733011239230,434.0,237.35,237.34,48.0]
["binance-futures","SOLUSDT",1733011239254,434.0,237.35,237.34,44.0]
["binance-futures","SOLUSDT",1733011239332,425.0,237.35,237.34,45.0]
["binance-futures","SOLUSDT",1733011239387,432.0,237.35,237.34,42.0]
["binance-futures","SOLUSDT",1733011239436,439.0,237.35,237.34,50.0]
["binance-futures","SOLUSDT",1733011239543,439.0,237.35,237.34,30.0]
["binance-futures","SOLUSDT",1733011239598,437.0,237.35,237.34,30.0]
["binance-futures","SOLUSDT",1733011239644,439.0,237.35,237.34,30.0]
["binance-futures","SOLUSDT",1733011239703,436.0,237.35,237.34,53.0]
["binance-futures","SOLUSDT",1733011239754,455.0,237.35,237.34,48.0]
["binance-futures","SOLUSDT",1733011239757,453.0,237.35,237.34,48.0]
["binance-futures","SOLUSDT",1733011239911,462.0,237.35,237.34,68.0]
["binance-futures","SOLUSDT",1733011239964,448.0,237.35,237.34,72.0]
["binance-futures","SOLUSDT",1733011240018,492.0,237.35,237.34,64.0]
["binance-futures","SOLUSDT",1733011240051,492.0,237.35,237.34,76.0]
["binance-futures","SOLUSDT",1733011240126,391.0,237.35,237.34,97.0]
["binance-futures","SOLUSDT",1733011240178,376.0,237.35,237.34,116.0]
["binance-futures","SOLUSDT",1733011240221,307.0,237.35,237.34,116.0]
["binance-futures","SOLUSDT",1733011240262,323.0,237.35,237.34,138.0]
["binance-futures","SOLUSDT",1733011240328,269.0,237.35,237.34,138.0]
["binance-futures","SOLUSDT",1733011240389,265.0,237.35,237.34,133.0]
["binance-futures","SOLUSDT",1733011240440,272.0,237.35,237.34,147.0]
["binance-futures","SOLUSDT",1733011240478,269.0,237.35,237.34,147.0]
["binance-futures","SOLUSDT",1733011240538,254.0,237.35,237.34,146.0]
["binance-futures","SOLUSDT",1733011240597,48.0,237.36,237.35,455.0]
["binance-futures","SOLUSDT",1733011240635,48.0,237.36,237.35,436.0]
["binance-futures","SOLUSDT",1733011240753,49.0,237.36,237.35,399.0]
["binance-futures","SOLUSDT",1733011240804,42.0,237.36,237.35,407.0]
["binance-futures","SOLUSDT",1733011240855,50.0,237.36,237.35,408.0]
["binance-futures","SOLUSDT",1733011240908,50.0,237.36,237.35,396.0]
["binance-futures","SOLUSDT",1733011240954,52.0,237.36,237.35,396.0]
["binance-futures","SOLUSDT",1733011241010,52.0,237.36,237.35,391.0]
["binance-futures","SOLUSDT",1733011241068,52.0,237.36,237.35,349.0]
["binance-futures","SOLUSDT",1733011241163,16.0,237.36,237.35,363.0]
["binance-futures","SOLUSDT",1733011241312,16.0,237.36,237.35,364.0]
["binance-futures","SOLUSDT",1733011241383,14.0,237.36,237.35,364.0]
["binance-futures","SOLUSDT",1733011241435,146.0,237.37,237.36,307.0]
["binance-futures","SOLUSDT",1733011241490,138.0,237.37,237.36,318.0]
["binance-futures","SOLUSDT",1733011241540,138.0,237.37,237.36,342.0]
["binance-futures","SOLUSDT",1733011241591,140.0,237.37,237.36,328.0]
["binance-futures","SOLUSDT",1733011241629,140.0,237.37,237.36,338.0]
["binance-futures","SOLUSDT",1733011241684,142.0,237.37,237.36,339.0]
["binance-futures","SOLUSDT",1733011241749,144.0,237.37,237.36,343.0]
["binance-futures","SOLUSDT",1733011241801,147.0,237.37,237.36,343.0]
["binance-futures","SOLUSDT",1733011242158,151.0,237.37,237.36,340.0]
["binance-futures","SOLUSDT",1733011242218,152.0,237.37,237.36,340.0]
["binance-futures","SOLUSDT",1733011242241,152.0,237.37,237.36,342.0]
["binance-futures","SOLUSDT",1733011242373,153.0,237.37,237.36,333.0]
["binance-futures","SOLUSDT",1733011242431,153.0,237.37,237.36,300.0]
["binance-futures","SOLUSDT",1733011242482,163.0,237.37,237.36,286.0]
["binance-futures","SOLUSDT",1733011242534,251.0,237.37,237.36,83.0]
["binance-futures","SOLUSDT",1733011242589,251.0,237.37,237.36,79.0]
["binance-futures","SOLUSDT",1733011242639,251.0,237.37,237.36,83.0]
["binance-futures","SOLUSDT",1733011242742,231.0,237.37,237.36,83.0]
["binance-futures","SOLUSDT",1733011242787,230.0,237.37,237.36,83.0]
["binance-futures","SOLUSDT",1733011242846,197.0,237.37,237.36,83.0]
["binance-futures","SOLUSDT",1733011242899,199.0,237.37,237.36,83.0]
["binance-futures","SOLUSDT",1733011243060,232.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011243109,265.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011243161,306.0,237.37,237.36,64.0]
["binance-futures","SOLUSDT",1733011243215,314.0,237.37,237.36,68.0]
["binance-futures","SOLUSDT",1733011243264,347.0,237.37,237.36,62.0]
["binance-futures","SOLUSDT",1733011243315,352.0,237.37,237.36,62.0]
["binance-futures","SOLUSDT",1733011243373,337.0,237.37,237.36,62.0]
["binance-futures","SOLUSDT",1733011243418,339.0,237.37,237.36,62.0]
["binance-futures","SOLUSDT",1733011243472,353.0,237.37,237.36,62.0]
["binance-futures","SOLUSDT",1733011243531,346.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011243607,353.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011243697,354.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011243804,350.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011243905,362.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011244010,362.0,237.37,237.36,72.0]
["binance-futures","SOLUSDT",1733011244065,365.0,237.37,237.36,72.0]
["binance-futures","SOLUSDT",1733011244128,365.0,237.37,237.36,71.0]
["binance-futures","SOLUSDT",1733011244182,364.0,237.37,237.36,71.0]
["binance-futures","SOLUSDT",1733011244233,350.0,237.37,237.36,71.0]
["binance-futures","SOLUSDT",1733011244274,381.0,237.37,237.36,71.0]
["binance-futures","SOLUSDT",1733011244394,398.0,237.37,237.36,69.0]
["binance-futures","SOLUSDT",1733011244444,384.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733011244539,400.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733011244597,403.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733011244630,412.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733011244699,413.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733011244757,458.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733011244802,461.0,237.37,237.36,70.0]
["binance-futures","SOLUSDT",1733011244863,461.0,237.37,237.36,68.0]
["binance-futures","SOLUSDT",1733011244906,448.0,237.37,237.36,65.0]
["binance-futures","SOLUSDT",1733011244966,417.0,237.37,237.36,73.0]
["binance-futures","SOLUSDT",1733011245017,418.0,237.37,237.36,75.0]
["binance-futures","SOLUSDT",1733011245074,418.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245175,419.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245224,418.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245275,451.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245337,464.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245389,471.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245548,471.0,237.37,237.36,68.0]
["binance-futures","SOLUSDT",1733011245598,472.0,237.37,237.36,65.0]
["binance-futures","SOLUSDT",1733011245620,472.0,237.37,237.36,67.0]
["binance-futures","SOLUSDT",1733011245692,458.0,237.37,237.36,67.0]
["binance-futures","SOLUSDT",1733011245742,473.0,237.37,237.36,67.0]
["binance-futures","SOLUSDT",1733011245800,473.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245899,477.0,237.37,237.36,74.0]
["binance-futures","SOLUSDT",1733011245963,477.0,237.37,237.36,76.0]
["binance-futures","SOLUSDT",1733011246010,477.0,237.37,237.36,52.0]
["binance-futures","SOLUSDT",1733011246068,491.0,237.37,237.36,48.0]
["binance-futures","SOLUSDT",1733011246172,449.0,237.37,237.36,14.0]
["binance-futures","SOLUSDT",1733011246224,476.0,237.37,237.36,18.0]
["binance-futures","SOLUSDT",1733011246274,485.0,237.34,237.33,19.0]
["binance-futures","SOLUSDT",1733011246326,484.0,237.34,237.33,33.0]
["binance-futures","SOLUSDT",1733011246368,506.0,237.34,237.33,38.0]
["binance-futures","SOLUSDT",1733011246425,520.0,237.34,237.33,77.0]
["binance-futures","SOLUSDT",1733011246478,520.0,237.34,237.33,75.0]
["binance-futures","SOLUSDT",1733011246524,523.0,237.34,237.33,81.0]
["binance-futures","SOLUSDT",1733011246587,530.0,237.34,237.33,63.0]
["binance-futures","SOLUSDT",1733011246632,532.0,237.34,237.33,60.0]
["binance-futures","SOLUSDT",1733011246691,517.0,237.34,237.33,62.0]
["binance-futures","SOLUSDT",1733011246742,497.0,237.34,237.33,60.0]
["binance-futures","SOLUSDT",1733011246794,501.0,237.34,237.33,64.0]
["binance-futures","SOLUSDT",1733011246843,502.0,237.34,237.33,72.0]
["binance-futures","SOLUSDT",1733011246911,487.0,237.34,237.33,72.0]
["binance-futures","SOLUSDT",1733011247017,487.0,237.34,237.33,93.0]
["binance-futures","SOLUSDT",1733011247060,481.0,237.34,237.33,93.0]
["binance-futures","SOLUSDT",1733011247113,442.0,237.34,237.33,92.0]
["binance-futures","SOLUSDT",1733011247168,450.0,237.34,237.33,92.0]
["binance-futures","SOLUSDT",1733011247220,450.0,237.34,237.33,121.0]
["binance-futures","SOLUSDT",1733011247273,460.0,237.34,237.33,131.0]
["binance-futures","SOLUSDT",1733011247326,473.0,237.34,237.33,131.0]
["binance-futures","SOLUSDT",1733011247405,465.0,237.34,237.33,131.0]
["binance-futures","SOLUSDT",1733011247472,465.0,237.34,237.33,122.0]
["binance-futures","SOLUSDT",1733011247520,465.0,237.34,237.33,123.0]
["binance-futures","SOLUSDT",1733011247750,463.0,237.34,237.33,124.0]
["binance-futures","SOLUSDT",1733011247792,464.0,237.34,237.33,131.0]
["binance-futures","SOLUSDT",1733011247849,464.0,237.34,237.33,130.0]
["binance-futures","SOLUSDT",1733011248057,465.0,237.34,237.33,130.0]
["binance-futures","SOLUSDT",1733011248077,468.0,237.34,237.33,130.0]
["binance-futures","SOLUSDT",1733011248272,486.0,237.34,237.33,130.0]
["binance-futures","SOLUSDT",1733011248323,485.0,237.34,237.33,130.0]
["binance-futures","SOLUSDT",1733011248374,484.0,237.34,237.33,111.0]
["binance-futures","SOLUSDT",1733011248427,158.0,237.36,237.35,205.0]
["binance-futures","SOLUSDT",1733011248478,105.0,237.36,237.35,228.0]
["binance-futures","SOLUSDT",1733011248529,148.0,237.38,237.37,214.0]
["binance-futures","SOLUSDT",1733011248582,136.0,237.38,237.37,225.0]
["binance-futures","SOLUSDT",1733011248632,135.0,237.38,237.37,235.0]
["binance-futures","SOLUSDT",1733011248683,136.0,237.38,237.37,238.0]
["binance-futures","SOLUSDT",1733011248736,134.0,237.38,237.37,238.0]
["binance-futures","SOLUSDT",1733011248790,113.0,237.38,237.37,207.0]
["binance-futures","SOLUSDT",1733011248837,7.0,237.38,237.37,230.0]
["binance-futures","SOLUSDT",1733011248889,53.0,237.38,237.37,238.0]
["binance-futures","SOLUSDT",1733011248947,5.0,237.38,237.37,256.0]
["binance-futures","SOLUSDT",1733011248997,5.0,237.38,237.37,255.0]
["binance-futures","SOLUSDT",1733011249050,53.0,237.38,237.37,238.0]
["binance-futures","SOLUSDT",1733011249103,102.0,237.39,237.38,197.0]
["binance-futures","SOLUSDT",1733011249154,2.0,237.4,237.39,149.0]
["binance-futures","SOLUSDT",1733011249206,1.0,237.4,237.39,151.0]
["binance-futures","SOLUSDT",1733011249250,2.0,237.4,237.39,151.0]
["binance-futures","SOLUSDT",1733011249296,2.0,237.4,237.39,157.0]
["binance-futures","SOLUSDT",1733011249408,2.0,237.4,237.39,158.0]
["binance-futures","SOLUSDT",1733011249465,2.0,237.4,237.39,162.0]
["binance-futures","SOLUSDT",1733011249515,1.0,237.4,237.39,163.0]
["binance-futures","SOLUSDT",1733011249552,3.0,237.4,237.39,151.0]
["binance-futures","SOLUSDT",1733011249640,5.0,237.4,237.39,151.0]
["binance-futures","SOLUSDT",1733011249696,6.0,237.4,237.39,146.0]
["binance-futures","SOLUSDT",1733011249798,9.0,237.4,237.39,144.0]
["binance-futures","SOLUSDT",1733011249852,72.0,237.4,237.39,142.0]
["binance-futures","SOLUSDT",1733011249927,72.0,237.4,237.39,137.0]
["binance-futures","SOLUSDT",1733011250053,83.0,237.4,237.39,132.0]
["binance-futures","SOLUSDT",1733011250110,83.0,237.4,237.39,104.0]
["binance-futures","SOLUSDT",1733011250161,77.0,237.4,237.39,104.0]
["binance-futures","SOLUSDT",1733011250214,145.0,237.4,237.39,58.0]
["binance-futures","SOLUSDT",1733011250258,190.0,237.4,237.39,48.0]
["binance-futures","SOLUSDT",1733011250316,309.0,237.4,237.39,17.0]
["binance-futures","SOLUSDT",1733011250371,307.0,237.4,237.39,31.0]
["binance-futures","SOLUSDT",1733011250425,312.0,237.4,237.39,26.0]
["binance-futures","SOLUSDT",1733011250472,313.0,237.4,237.39,28.0]
["binance-futures","SOLUSDT",1733011250532,314.0,237.4,237.39,30.0]
["binance-futures","SOLUSDT",1733011250578,314.0,237.4,237.39,25.0]
["binance-futures","SOLUSDT",1733011250630,314.0,237.4,237.39,27.0]
["binance-futures","SOLUSDT",1733011250687,313.0,237.4,237.39,21.0]
["binance-futures","SOLUSDT",1733011250734,319.0,237.4,237.39,17.0]
["binance-futures","SOLUSDT",1733011250790,320.0,237.4,237.39,18.0]
["binance-futures","SOLUSDT",1733011250835,320.0,237.4,237.39,13.0]
["binance-futures","SOLUSDT",1733011250894,320.0,237.4,237.39,16.0]
["binance-futures","SOLUSDT",1733011250934,323.0,237.4,237.39,11.0]
["binance-futures","SOLUSDT",1733011251001,320.0,237.4,237.39,113.0]
["binance-futures","SOLUSDT",1733011251052,321.0,237.4,237.39,108.0]
["binance-futures","SOLUSDT",1733011251104,239.0,237.4,237.39,85.0]
["binance-futures","SOLUSDT",1733011251151,239.0,237.4,237.39,91.0]
["binance-futures","SOLUSDT",1733011251205,239.0,237.4,237.39,87.0]
["binance-futures","SOLUSDT",1733011251252,258.0,237.4,237.39,119.0]
["binance-futures","SOLUSDT",1733011251313,256.0,237.4,237.39,114.0]
["binance-futures","SOLUSDT",1733011251368,255.0,237.4,237.39,118.0]
["binance-futures","SOLUSDT",1733011251421,177.0,237.4,237.39,155.0]
["binance-futures","SOLUSDT",1733011251457,164.0,237.4,237.39,160.0]
["binance-futures","SOLUSDT",1733011251521,164.0,237.4,237.39,190.0]
["binance-futures","SOLUSDT",1733011251577,140.0,237.4,237.39,186.0]
["binance-futures","SOLUSDT",1733011251611,140.0,237.4,237.39,195.0]
["binance-futures","SOLUSDT",1733011251682,140.0,237.4,237.39,191.0]
["binance-futures","SOLUSDT",1733011251787,118.0,237.4,237.39,195.0]
["binance-futures","SOLUSDT",1733011251844,115.0,237.4,237.39,190.0]
["binance-futures","SOLUSDT",1733011251895,113.0,237.4,237.39,190.0]
["binance-futures","SOLUSDT",1733011251945,114.0,237.4,237.39,185.0]
["binance-futures","SOLUSDT",1733011251996,121.0,237.4,237.39,180.0]
["binance-futures","SOLUSDT",1733011252050,113.0,237.4,237.39,180.0]
["binance-futures","SOLUSDT",1733011252100,113.0,237.4,237.39,175.0]
["binance-futures","SOLUSDT",1733011252139,117.0,237.4,237.39,175.0]
["binance-futures","SOLUSDT",1733011252197,131.0,237.4,237.39,161.0]
["binance-futures","SOLUSDT",1733011252257,174.0,237.4,237.39,141.0]
["binance-futures","SOLUSDT",1733011252309,45.0,237.41,237.4,257.0]
["binance-futures","SOLUSDT",1733011252360,45.0,237.41,237.4,258.0]
["binance-futures","SOLUSDT",1733011252400,51.0,237.41,237.4,260.0]
["binance-futures","SOLUSDT",1733011252463,52.0,237.41,237.4,255.0]
["binance-futures","SOLUSDT",1733011252512,52.0,237.41,237.4,258.0]
["binance-futures","SOLUSDT",1733011252569,72.0,237.41,237.4,201.0]
["binance-futures","SOLUSDT",1733011252615,73.0,237.41,237.4,199.0]
["binance-futures","SOLUSDT",1733011252714,73.0,237.41,237.4,189.0]
["binance-futures","SOLUSDT",1733011252775,76.0,237.41,237.4,189.0]
["binance-futures","SOLUSDT",1733011252827,76.0,237.41,237.4,187.0]
["binance-futures","SOLUSDT",1733011252878,109.0,237.41,237.4,187.0]
["binance-futures","SOLUSDT",1733011252935,109.0,237.41,237.4,195.0]
["binance-futures","SOLUSDT",1733011253037,113.0,237.41,237.4,193.0]
["binance-futures","SOLUSDT",1733011253087,113.0,237.41,237.4,188.0]
["binance-futures","SOLUSDT",1733011253129,111.0,237.41,237.4,188.0]
["binance-futures","SOLUSDT",1733011253193,117.0,237.41,237.4,186.0]
["binance-futures","SOLUSDT",1733011253236,157.0,237.41,237.4,186.0]
["binance-futures","SOLUSDT",1733011253303,172.0,237.41,237.4,186.0]
["binance-futures","SOLUSDT",1733011253348,190.0,237.41,237.4,44.0]
["binance-futures","SOLUSDT",1733011253404,295.0,237.41,237.4,46.0]
["binance-futures","SOLUSDT",1733011253487,294.0,237.41,237.4,46.0]
["binance-futures","SOLUSDT",1733011253564,295.0,237.41,237.4,46.0]
["binance-futures","SOLUSDT",1733011253610,294.0,237.41,237.4,46.0]
["binance-futures","SOLUSDT",1733011253677,94.0,237.4,237.39,94.0]
["binance-futures","SOLUSDT",1733011253726,366.0,237.4,237.39,83.0]
["binance-futures","SOLUSDT",1733011253771,370.0,237.4,237.39,81.0]
["binance-futures","SOLUSDT",1733011253832,371.0,237.4,237.39,85.0]
["binance-futures","SOLUSDT",1733011253880,371.0,237.4,237.39,194.0]
["binance-futures","SOLUSDT",1733011253921,339.0,237.4,237.39,193.0]
["binance-futures","SOLUSDT",1733011253988,312.0,237.4,237.39,193.0]
["binance-futures","SOLUSDT",1733011254038,313.0,237.4,237.39,193.0]
["binance-futures","SOLUSDT",1733011254077,314.0,237.4,237.39,193.0]
["binance-futures","SOLUSDT",1733011254170,314.0,237.4,237.39,201.0]
["binance-futures","SOLUSDT",1733011254298,331.0,237.4,237.39,201.0]
["binance-futures","SOLUSDT",1733011254349,333.0,237.4,237.39,201.0]
["binance-futures","SOLUSDT",1733011254402,179.0,237.38,237.37,9.0]
["binance-futures","SOLUSDT",1733011254453,230.0,237.38,237.37,66.0]
["binance-futures","SOLUSDT",1733011254501,234.0,237.38,237.37,57.0]
["binance-futures","SOLUSDT",1733011254554,258.0,237.38,237.37,58.0]
["binance-futures","SOLUSDT",1733011254605,262.0,237.38,237.37,71.0]
["binance-futures","SOLUSDT",1733011254654,255.0,237.38,237.37,71.0]
["binance-futures","SOLUSDT",1733011254705,263.0,237.38,237.37,71.0]
["binance-futures","SOLUSDT",1733011254859,267.0,237.38,237.37,71.0]
["binance-futures","SOLUSDT",1733011254968,268.0,237.38,237.37,71.0]
["binance-futures","SOLUSDT",1733011255010,289.0,237.38,237.37,15.0]
["binance-futures","SOLUSDT",1733011255065,290.0,237.38,237.37,16.0]
["binance-futures","SOLUSDT",1733011255120,298.0,237.38,237.37,8.0]
["binance-futures","SOLUSDT",1733011255175,298.0,237.38,237.37,7.0]
["binance-futures","SOLUSDT",1733011255201,331.0,237.38,237.37,8.0]
["binance-futures","SOLUSDT",1733011255270,353.0,237.38,237.37,8.0]
["binance-futures","SOLUSDT",1733011255330,363.0,237.38,237.37,8.0]
["binance-futures","SOLUSDT",1733011255379,363.0,237.38,237.37,9.0]
["binance-futures","SOLUSDT",1733011255540,363.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011255577,362.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011255648,361.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011255749,365.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011255803,366.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011256016,366.0,237.38,237.37,13.0]
["binance-futures","SOLUSDT",1733011256067,366.0,237.38,237.37,12.0]
["binance-futures","SOLUSDT",1733011256119,367.0,237.38,237.37,12.0]
["binance-futures","SOLUSDT",1733011256168,368.0,237.38,237.37,17.0]
["binance-futures","SOLUSDT",1733011256222,375.0,237.38,237.37,17.0]
["binance-futures","SOLUSDT",1733011256280,398.0,237.38,237.37,17.0]
["binance-futures","SOLUSDT",1733011256435,402.0,237.38,237.37,43.0]
["binance-futures","SOLUSDT",1733011256466,403.0,237.38,237.37,43.0]
["binance-futures","SOLUSDT",1733011256605,403.0,237.38,237.37,143.0]
["binance-futures","SOLUSDT",1733011256798,409.0,237.38,237.37,141.0]
["binance-futures","SOLUSDT",1733011256862,408.0,237.38,237.37,141.0]
["binance-futures","SOLUSDT",1733011256919,388.0,237.38,237.37,141.0]
["binance-futures","SOLUSDT",1733011256964,388.0,237.38,237.37,142.0]
["binance-futures","SOLUSDT",1733011257015,368.0,237.38,237.37,144.0]
["binance-futures","SOLUSDT",1733011257076,368.0,237.38,237.37,142.0]
["binance-futures","SOLUSDT",1733011257128,367.0,237.38,237.37,142.0]
["binance-futures","SOLUSDT",1733011257152,363.0,237.38,237.37,142.0]
["binance-futures","SOLUSDT",1733011257234,401.0,237.38,237.37,141.0]
["binance-futures","SOLUSDT",1733011257338,393.0,237.38,237.37,142.0]
["binance-futures","SOLUSDT",1733011257383,341.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1733011257440,336.0,237.38,237.37,150.0]
["binance-futures","SOLUSDT",1733011257496,322.0,237.38,237.37,149.0]
["binance-futures","SOLUSDT",1733011257598,320.0,237.38,237.37,149.0]
["binance-futures","SOLUSDT",1733011257648,302.0,237.38,237.37,210.0]
["binance-futures","SOLUSDT",1733011257703,306.0,237.38,237.37,211.0]
["binance-futures","SOLUSDT",1733011257739,274.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011257808,255.0,237.38,237.37,218.0]
["binance-futures","SOLUSDT",1733011257831,256.0,237.38,237.37,218.0]
["binance-futures","SOLUSDT",1733011257910,262.0,237.38,237.37,218.0]
["binance-futures","SOLUSDT",1733011257955,262.0,237.38,237.37,202.0]
["binance-futures","SOLUSDT",1733011258010,269.0,237.38,237.37,202.0]
["binance-futures","SOLUSDT",1733011258069,277.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1733011258145,271.0,237.38,237.37,189.0]
["binance-futures","SOLUSDT",1733011258194,271.0,237.38,237.37,190.0]
["binance-futures","SOLUSDT",1733011258252,277.0,237.38,237.37,233.0]
["binance-futures","SOLUSDT",1733011258305,284.0,237.38,237.37,233.0]
["binance-futures","SOLUSDT",1733011258348,188.0,237.38,237.37,243.0]
["binance-futures","SOLUSDT",1733011258403,175.0,237.38,237.37,243.0]
["binance-futures","SOLUSDT",1733011258461,175.0,237.38,237.37,256.0]
["binance-futures","SOLUSDT",1733011258503,168.0,237.38,237.37,256.0]
["binance-futures","SOLUSDT",1733011258615,169.0,237.38,237.37,256.0]
["binance-futures","SOLUSDT",1733011258707,169.0,237.38,237.37,255.0]
["binance-futures","SOLUSDT",1733011258834,174.0,237.38,237.37,255.0]
["binance-futures","SOLUSDT",1733011258975,174.0,237.38,237.37,355.0]
["binance-futures","SOLUSDT",1733011259038,178.0,237.38,237.37,355.0]
["binance-futures","SOLUSDT",1733011259073,180.0,237.38,237.37,355.0]
["binance-futures","SOLUSDT",1733011259146,180.0,237.38,237.37,357.0]
["binance-futures","SOLUSDT",1733011259252,173.0,237.38,237.37,358.0]
["binance-futures","SOLUSDT",1733011259357,173.0,237.38,237.37,357.0]
["binance-futures","SOLUSDT",1733011259669,173.0,237.38,237.37,352.0]
["binance-futures","SOLUSDT",1733011259775,189.0,237.38,237.37,348.0]
["binance-futures","SOLUSDT",1733011259815,182.0,237.38,237.37,348.0]
["binance-futures","SOLUSDT",1733011259878,189.0,237.38,237.37,349.0]
["binance-futures","SOLUSDT",1733011259925,181.0,237.38,237.37,353.0]
["binance-futures","SOLUSDT",1733011260034,180.0,237.38,237.37,358.0]
["binance-futures","SOLUSDT",1733011260085,178.0,237.38,237.37,353.0]
["binance-futures","SOLUSDT",1733011260137,38.0,237.4,237.39,340.0]
["binance-futures","SOLUSDT",1733011260186,38.0,237.4,237.39,360.0]
["binance-futures","SOLUSDT",1733011260240,10.0,237.44,237.43,297.0]
["binance-futures","SOLUSDT",1733011260291,249.0,237.45,237.44,491.0]
["binance-futures","SOLUSDT",1733011260342,20.0,237.45,237.44,510.0]
["binance-futures","SOLUSDT",1733011260393,2.0,237.45,237.44,548.0]
["binance-futures","SOLUSDT",1733011260444,50.0,237.45,237.44,421.0]
["binance-futures","SOLUSDT",1733011260495,159.0,237.45,237.44,312.0]
["binance-futures","SOLUSDT",1733011260542,212.0,237.45,237.44,47.0]
["binance-futures","SOLUSDT",1733011260599,236.0,237.44,237.43,17.0]
["binance-futures","SOLUSDT",1733011260641,251.0,237.44,237.43,16.0]
["binance-futures","SOLUSDT",1733011260701,96.0,237.41,237.4,26.0]
["binance-futures","SOLUSDT",1733011260754,317.0,237.41,237.4,2.0]
["binance-futures","SOLUSDT",1733011260806,293.0,237.41,237.4,1.0]
["binance-futures","SOLUSDT",1733011260856,344.0,237.41,237.4,5.0]
["binance-futures","SOLUSDT",1733011260904,385.0,237.41,237.4,4.0]
["binance-futures","SOLUSDT",1733011260959,389.0,237.41,237.4,3.0]
["binance-futures","SOLUSDT",1733011261010,391.0,237.41,237.4,11.0]
["binance-futures","SOLUSDT",1733011261061,340.0,237.41,237.4,12.0]
["binance-futures","SOLUSDT",1733011261112,348.0,237.41,237.4,10.0]
["binance-futures","SOLUSDT",1733011261162,346.0,237.41,237.4,105.0]
["binance-futures","SOLUSDT",1733011261209,344.0,237.41,237.4,106.0]
["binance-futures","SOLUSDT",1733011261269,342.0,237.41,237.4,116.0]
["binance-futures","SOLUSDT",1733011261316,327.0,237.41,237.4,117.0]
["binance-futures","SOLUSDT",1733011261372,365.0,237.41,237.4,122.0]
["binance-futures","SOLUSDT",1733011261416,364.0,237.41,237.4,122.0]
["binance-futures","SOLUSDT",1733011261475,287.0,237.4,237.39,4.0]
["binance-futures","SOLUSDT",1733011261526,141.0,237.41,237.4,338.0]
["binance-futures","SOLUSDT",1733011261574,131.0,237.41,237.4,355.0]
["binance-futures","SOLUSDT",1733011261630,112.0,237.41,237.4,455.0]
["binance-futures","SOLUSDT",1733011261674,100.0,237.41,237.4,455.0]
["binance-futures","SOLUSDT",1733011261731,92.0,237.41,237.4,457.0]
["binance-futures","SOLUSDT",1733011261785,57.0,237.41,237.4,457.0]
["binance-futures","SOLUSDT",1733011261836,59.0,237.44,237.43,219.0]
["binance-futures","SOLUSDT",1733011261891,59.0,237.44,237.43,192.0]
["binance-futures","SOLUSDT",1733011261934,59.0,237.44,237.43,200.0]
["binance-futures","SOLUSDT",1733011261991,63.0,237.44,237.43,200.0]
["binance-futures","SOLUSDT",1733011262045,30.0,237.44,237.43,128.0]
["binance-futures","SOLUSDT",1733011262096,10.0,237.44,237.43,131.0]
["binance-futures","SOLUSDT",1733011262149,14.0,237.44,237.43,169.0]
["binance-futures","SOLUSDT",1733011262196,14.0,237.44,237.43,231.0]
["binance-futures","SOLUSDT",1733011262250,13.0,237.44,237.43,231.0]
["binance-futures","SOLUSDT",1733011262299,14.0,237.44,237.43,231.0]
["binance-futures","SOLUSDT",1733011262357,60.0,237.44,237.43,189.0]
["binance-futures","SOLUSDT",1733011262412,60.0,237.44,237.43,161.0]
["binance-futures","SOLUSDT",1733011262465,42.0,237.44,237.43,161.0]
["binance-futures","SOLUSDT",1733011262511,49.0,237.44,237.43,203.0]
["binance-futures","SOLUSDT",1733011262566,41.0,237.44,237.43,203.0]
["binance-futures","SOLUSDT",1733011262617,41.0,237.44,237.43,239.0]
["binance-futures","SOLUSDT",1733011262673,41.0,237.44,237.43,241.0]
["binance-futures","SOLUSDT",1733011262719,41.0,237.44,237.43,247.0]
["binance-futures","SOLUSDT",1733011262778,41.0,237.44,237.43,257.0]
["binance-futures","SOLUSDT",1733011262986,42.0,237.44,237.43,257.0]
["binance-futures","SOLUSDT",1733011263199,48.0,237.44,237.43,251.0]
["binance-futures","SOLUSDT",1733011263231,50.0,237.44,237.43,251.0]
["binance-futures","SOLUSDT",1733011263303,64.0,237.44,237.43,249.0]
["binance-futures","SOLUSDT",1733011263459,64.0,237.44,237.43,270.0]
["binance-futures","SOLUSDT",1733011263566,73.0,237.47,237.46,243.0]
["binance-futures","SOLUSDT",1733011263617,67.0,237.47,237.46,528.0]
["binance-futures","SOLUSDT",1733011263663,67.0,237.47,237.46,533.0]
["binance-futures","SOLUSDT",1733011263719,55.0,237.47,237.46,541.0]
["binance-futures","SOLUSDT",1733011263768,55.0,237.47,237.46,553.0]
["binance-futures","SOLUSDT",1733011263823,55.0,237.47,237.46,555.0]
["binance-futures","SOLUSDT",1733011263869,55.0,237.47,237.46,559.0]
["binance-futures","SOLUSDT",1733011263977,55.0,237.47,237.46,573.0]
["binance-futures","SOLUSDT",1733011264022,55.0,237.47,237.46,585.0]
["binance-futures","SOLUSDT",1733011264083,163.0,237.48,237.47,352.0]
["binance-futures","SOLUSDT",1733011264134,165.0,237.48,237.47,455.0]
["binance-futures","SOLUSDT",1733011264181,5.0,237.48,237.47,574.0]
["binance-futures","SOLUSDT",1733011264237,22.0,237.48,237.47,574.0]
["binance-futures","SOLUSDT",1733011264290,24.0,237.48,237.47,574.0]
["binance-futures","SOLUSDT",1733011264342,52.0,237.5,237.49,337.0]
["binance-futures","SOLUSDT",1733011264393,52.0,237.5,237.49,346.0]
["binance-futures","SOLUSDT",1733011264444,21.0,237.5,237.49,336.0]
["binance-futures","SOLUSDT",1733011264493,26.0,237.5,237.49,334.0]
["binance-futures","SOLUSDT",1733011264547,31.0,237.5,237.49,354.0]
["binance-futures","SOLUSDT",1733011264599,28.0,237.5,237.49,354.0]
["binance-futures","SOLUSDT",1733011264646,30.0,237.5,237.49,354.0]
["binance-futures","SOLUSDT",1733011264697,32.0,237.5,237.49,355.0]
["binance-futures","SOLUSDT",1733011264748,30.0,237.5,237.49,355.0]
["binance-futures","SOLUSDT",1733011264802,30.0,237.5,237.49,356.0]
["binance-futures","SOLUSDT",1733011264956,304.0,237.52,237.51,409.0]
["binance-futures","SOLUSDT",1733011265009,138.0,237.52,237.51,400.0]
["binance-futures","SOLUSDT",1733011265058,117.0,237.52,237.51,399.0]
["binance-futures","SOLUSDT",1733011265113,116.0,237.52,237.51,401.0]
["binance-futures","SOLUSDT",1733011265218,114.0,237.52,237.51,403.0]
["binance-futures","SOLUSDT",1733011265269,118.0,237.52,237.51,402.0]
["binance-futures","SOLUSDT",1733011265321,116.0,237.52,237.51,402.0]
["binance-futures","SOLUSDT",1733011265374,150.0,237.52,237.51,383.0]
["binance-futures","SOLUSDT",1733011265424,150.0,237.52,237.51,354.0]
["binance-futures","SOLUSDT",1733011265527,138.0,237.52,237.51,369.0]
["binance-futures","SOLUSDT",1733011265579,136.0,237.52,237.51,374.0]
["binance-futures","SOLUSDT",1733011265633,136.0,237.52,237.51,407.0]
["binance-futures","SOLUSDT",1733011265797,136.0,237.52,237.51,409.0]
["binance-futures","SOLUSDT",1733011265848,138.0,237.52,237.51,409.0]
["binance-futures","SOLUSDT",1733011265898,152.0,237.52,237.51,409.0]
["binance-futures","SOLUSDT",1733011265952,153.0,237.52,237.51,399.0]
["binance-futures","SOLUSDT",1733011266055,154.0,237.52,237.51,399.0]
["binance-futures","SOLUSDT",1733011266157,157.0,237.52,237.51,357.0]
["binance-futures","SOLUSDT",1733011266212,160.0,237.52,237.51,308.0]
["binance-futures","SOLUSDT",1733011266262,191.0,237.52,237.51,234.0]
["binance-futures","SOLUSDT",1733011266315,208.0,237.52,237.51,105.0]
["binance-futures","SOLUSDT",1733011266368,208.0,237.52,237.51,100.0]
["binance-futures","SOLUSDT",1733011266420,212.0,237.52,237.51,100.0]
["binance-futures","SOLUSDT",1733011266473,270.0,237.52,237.51,83.0]
["binance-futures","SOLUSDT",1733011266519,272.0,237.52,237.51,83.0]
["binance-futures","SOLUSDT",1733011266574,262.0,237.52,237.51,83.0]
["binance-futures","SOLUSDT",1733011266625,264.0,237.52,237.51,83.0]
["binance-futures","SOLUSDT",1733011266681,284.0,237.52,237.51,79.0]
["binance-futures","SOLUSDT",1733011266728,275.0,237.52,237.51,79.0]
["binance-futures","SOLUSDT",1733011266838,275.0,237.52,237.51,88.0]
["binance-futures","SOLUSDT",1733011266988,254.0,237.52,237.51,89.0]
["binance-futures","SOLUSDT",1733011267254,276.0,237.52,237.51,99.0]
["binance-futures","SOLUSDT",1733011267307,271.0,237.52,237.51,112.0]
["binance-futures","SOLUSDT",1733011267359,268.0,237.52,237.51,97.0]
["binance-futures","SOLUSDT",1733011267402,260.0,237.52,237.51,88.0]
["binance-futures","SOLUSDT",1733011267461,217.0,237.52,237.51,119.0]
["binance-futures","SOLUSDT",1733011267518,218.0,237.52,237.51,112.0]
["binance-futures","SOLUSDT",1733011267568,216.0,237.52,237.51,126.0]
["binance-futures","SOLUSDT",1733011267622,219.0,237.52,237.51,136.0]
["binance-futures","SOLUSDT",1733011267661,217.0,237.52,237.51,136.0]
["binance-futures","SOLUSDT",1733011267776,216.0,237.52,237.51,136.0]
["binance-futures","SOLUSDT",1733011267828,216.0,237.52,237.51,138.0]
["binance-futures","SOLUSDT",1733011267857,215.0,237.52,237.51,249.0]
["binance-futures","SOLUSDT",1733011267932,203.0,237.52,237.51,246.0]
["binance-futures","SOLUSDT",1733011268041,208.0,237.52,237.51,301.0]
["binance-futures","SOLUSDT",1733011268077,197.0,237.52,237.51,301.0]
["binance-futures","SOLUSDT",1733011268139,197.0,237.52,237.51,298.0]
["binance-futures","SOLUSDT",1733011268190,214.0,237.52,237.51,298.0]
["binance-futures","SOLUSDT",1733011268249,238.0,237.52,237.51,294.0]
["binance-futures","SOLUSDT",1733011268302,236.0,237.52,237.51,290.0]
["binance-futures","SOLUSDT",1733011268342,234.0,237.52,237.51,293.0]
["binance-futures","SOLUSDT",1733011268403,234.0,237.52,237.51,297.0]
["binance-futures","SOLUSDT",1733011268441,235.0,237.52,237.51,287.0]
["binance-futures","SOLUSDT",1733011268487,230.0,237.52,237.51,287.0]
["binance-futures","SOLUSDT",1733011268563,234.0,237.52,237.51,273.0]
["binance-futures","SOLUSDT",1733011268773,209.0,237.52,237.51,253.0]
["binance-futures","SOLUSDT",1733011268821,209.0,237.52,237.51,248.0]
["binance-futures","SOLUSDT",1733011268874,208.0,237.52,237.51,244.0]
["binance-futures","SOLUSDT",1733011268981,206.0,237.52,237.51,244.0]
["binance-futures","SOLUSDT",1733011269017,206.0,237.52,237.51,216.0]
["binance-futures","SOLUSDT",1733011269136,205.0,237.52,237.51,216.0]
["binance-futures","SOLUSDT",1733011269239,217.0,237.52,237.51,216.0]
["binance-futures","SOLUSDT",1733011269291,217.0,237.52,237.51,218.0]
["binance-futures","SOLUSDT",1733011269345,219.0,237.52,237.51,212.0]
["binance-futures","SOLUSDT",1733011269399,219.0,237.52,237.51,211.0]
["binance-futures","SOLUSDT",1733011269487,217.0,237.52,237.51,216.0]
["binance-futures","SOLUSDT",1733011269606,217.0,237.52,237.51,211.0]
["binance-futures","SOLUSDT",1733011270015,221.0,237.52,237.51,211.0]
["binance-futures","SOLUSDT",1733011270203,225.0,237.52,237.51,211.0]
["binance-futures","SOLUSDT",1733011270260,240.0,237.52,237.51,180.0]
["binance-futures","SOLUSDT",1733011270340,235.0,237.52,237.51,180.0]
["binance-futures","SOLUSDT",1733011270498,239.0,237.52,237.51,179.0]
["binance-futures","SOLUSDT",1733011270553,239.0,237.52,237.51,193.0]
["binance-futures","SOLUSDT",1733011270601,231.0,237.52,237.51,233.0]
["binance-futures","SOLUSDT",1733011270656,225.0,237.52,237.51,281.0]
["binance-futures","SOLUSDT",1733011270699,217.0,237.52,237.51,283.0]
["binance-futures","SOLUSDT",1733011270813,232.0,237.52,237.51,283.0]
["binance-futures","SOLUSDT",1733011270916,234.0,237.52,237.51,287.0]
["binance-futures","SOLUSDT",1733011271169,235.0,237.52,237.51,259.0]
["binance-futures","SOLUSDT",1733011271225,233.0,237.52,237.51,339.0]
["binance-futures","SOLUSDT",1733011271277,255.0,237.52,237.51,316.0]
["binance-futures","SOLUSDT",1733011271329,255.0,237.52,237.51,284.0]
["binance-futures","SOLUSDT",1733011271377,276.0,237.52,237.51,281.0]
["binance-futures","SOLUSDT",1733011271401,253.0,237.52,237.51,286.0]
["binance-futures","SOLUSDT",1733011271487,250.0,237.52,237.51,286.0]
["binance-futures","SOLUSDT",1733011271540,253.0,237.52,237.51,286.0]
["binance-futures","SOLUSDT",1733011271697,253.0,237.52,237.51,287.0]
["binance-futures","SOLUSDT",1733011271909,253.0,237.52,237.51,307.0]
["binance-futures","SOLUSDT",1733011271963,253.0,237.52,237.51,312.0]
["binance-futures","SOLUSDT",1733011272015,231.0,237.52,237.51,347.0]
["binance-futures","SOLUSDT",1733011272122,244.0,237.52,237.51,347.0]
["binance-futures","SOLUSDT",1733011272229,274.0,237.52,237.51,347.0]
["binance-futures","SOLUSDT",1733011272280,286.0,237.52,237.51,347.0]
["binance-futures","SOLUSDT",1733011272325,288.0,237.52,237.51,335.0]
["binance-futures","SOLUSDT",1733011272384,340.0,237.52,237.51,331.0]
["binance-futures","SOLUSDT",1733011272433,360.0,237.51,237.5,160.0]
["binance-futures","SOLUSDT",1733011272486,376.0,237.51,237.5,160.0]
["binance-futures","SOLUSDT",1733011272526,440.0,237.51,237.5,182.0]
["binance-futures","SOLUSDT",1733011272590,450.0,237.51,237.5,140.0]
["binance-futures","SOLUSDT",1733011272637,441.0,237.51,237.5,32.0]
["binance-futures","SOLUSDT",1733011272695,135.0,237.51,237.5,51.0]
["binance-futures","SOLUSDT",1733011272746,179.0,237.51,237.5,158.0]
["binance-futures","SOLUSDT",1733011272798,183.0,237.51,237.5,159.0]
["binance-futures","SOLUSDT",1733011272847,168.0,237.51,237.5,164.0]
["binance-futures","SOLUSDT",1733011272900,141.0,237.51,237.5,164.0]
["binance-futures","SOLUSDT",1733011273004,134.0,237.51,237.5,164.0]
["binance-futures","SOLUSDT",1733011273058,114.0,237.51,237.5,159.0]
["binance-futures","SOLUSDT",1733011273111,107.0,237.51,237.5,161.0]
["binance-futures","SOLUSDT",1733011273163,109.0,237.51,237.5,161.0]
["binance-futures","SOLUSDT",1733011273219,71.0,237.51,237.5,167.0]
["binance-futures","SOLUSDT",1733011273272,90.0,237.51,237.5,159.0]
["binance-futures","SOLUSDT",1733011273328,74.0,237.51,237.5,159.0]
["binance-futures","SOLUSDT",1733011273379,99.0,237.51,237.5,160.0]
["binance-futures","SOLUSDT",1733011273431,103.0,237.51,237.5,167.0]
["binance-futures","SOLUSDT",1733011273536,107.0,237.51,237.5,171.0]
["binance-futures","SOLUSDT",1733011273587,105.0,237.51,237.5,171.0]
["binance-futures","SOLUSDT",1733011273640,106.0,237.51,237.5,171.0]
["binance-futures","SOLUSDT",1733011273697,105.0,237.51,237.5,176.0]
["binance-futures","SOLUSDT",1733011273745,67.0,237.51,237.5,252.0]
["binance-futures","SOLUSDT",1733011273796,66.0,237.51,237.5,252.0]
["binance-futures","SOLUSDT",1733011273851,71.0,237.51,237.5,252.0]
["binance-futures","SOLUSDT",1733011273901,234.0,237.52,237.51,287.0]
["binance-futures","SOLUSDT",1733011273952,210.0,237.52,237.51,287.0]
["binance-futures","SOLUSDT",1733011274002,211.0,237.52,237.51,304.0]
["binance-futures","SOLUSDT",1733011274052,218.0,237.52,237.51,304.0]
["binance-futures","SOLUSDT",1733011274163,216.0,237.52,237.51,304.0]
["binance-futures","SOLUSDT",1733011274212,216.0,237.52,237.51,308.0]
["binance-futures","SOLUSDT",1733011274261,230.0,237.52,237.51,308.0]
["binance-futures","SOLUSDT",1733011274316,241.0,237.52,237.51,274.0]
["binance-futures","SOLUSDT",1733011274373,232.0,237.52,237.51,260.0]
["binance-futures","SOLUSDT",1733011274417,235.0,237.52,237.51,178.0]
["binance-futures","SOLUSDT",1733011274477,235.0,237.52,237.51,180.0]
["binance-futures","SOLUSDT",1733011274524,237.0,237.52,237.51,180.0]
["binance-futures","SOLUSDT",1733011274628,237.0,237.52,237.51,165.0]
["binance-futures","SOLUSDT",1733011274684,238.0,237.52,237.51,174.0]
["binance-futures","SOLUSDT",1733011274785,232.0,237.52,237.51,173.0]
["binance-futures","SOLUSDT",1733011274895,221.0,237.52,237.51,173.0]
["binance-futures","SOLUSDT",1733011274943,222.0,237.52,237.51,108.0]
["binance-futures","SOLUSDT",1733011275265,240.0,237.52,237.51,113.0]
["binance-futures","SOLUSDT",1733011275430,228.0,237.52,237.51,112.0]
["binance-futures","SOLUSDT",1733011275504,202.0,237.52,237.51,112.0]
["binance-futures","SOLUSDT",1733011275582,203.0,237.52,237.51,116.0]
["binance-futures","SOLUSDT",1733011275631,223.0,237.52,237.51,116.0]
["binance-futures","SOLUSDT",1733011275686,223.0,237.52,237.51,96.0]
["binance-futures","SOLUSDT",1733011275741,256.0,237.52,237.51,29.0]
["binance-futures","SOLUSDT",1733011275791,258.0,237.52,237.51,29.0]
["binance-futures","SOLUSDT",1733011275847,47.0,237.51,237.5,28.0]
["binance-futures","SOLUSDT",1733011275899,82.0,237.5,237.49,16.0]
["binance-futures","SOLUSDT",1733011275950,366.0,237.5,237.49,9.0]
["binance-futures","SOLUSDT",1733011276003,301.0,237.5,237.49,54.0]
["binance-futures","SOLUSDT",1733011276052,263.0,237.5,237.49,55.0]
["binance-futures","SOLUSDT",1733011276114,263.0,237.5,237.49,59.0]
["binance-futures","SOLUSDT",1733011276158,284.0,237.5,237.49,59.0]
["binance-futures","SOLUSDT",1733011276215,293.0,237.5,237.49,12.0]
["binance-futures","SOLUSDT",1733011276267,310.0,237.5,237.49,12.0]
["binance-futures","SOLUSDT",1733011276363,318.0,237.5,237.49,12.0]
["binance-futures","SOLUSDT",1733011276431,349.0,237.5,237.49,13.0]
["binance-futures","SOLUSDT",1733011276485,188.0,237.48,237.47,130.0]
["binance-futures","SOLUSDT",1733011276535,160.0,237.48,237.47,114.0]
["binance-futures","SOLUSDT",1733011276582,155.0,237.48,237.47,136.0]
["binance-futures","SOLUSDT",1733011276627,153.0,237.48,237.47,136.0]
["binance-futures","SOLUSDT",1733011276685,153.0,237.48,237.47,138.0]
["binance-futures","SOLUSDT",1733011276726,161.0,237.48,237.47,138.0]
["binance-futures","SOLUSDT",1733011276779,163.0,237.48,237.47,138.0]
["binance-futures","SOLUSDT",1733011276957,156.0,237.48,237.47,116.0]
["binance-futures","SOLUSDT",1733011277006,177.0,237.48,237.47,116.0]
["binance-futures","SOLUSDT",1733011277054,201.0,237.48,237.47,124.0]
["binance-futures","SOLUSDT",1733011277113,191.0,237.48,237.47,105.0]
["binance-futures","SOLUSDT",1733011277170,467.0,237.47,237.46,5.0]
["binance-futures","SOLUSDT",1733011277221,135.0,237.46,237.45,2.0]
["binance-futures","SOLUSDT",1733011277271,183.0,237.45,237.44,94.0]
["binance-futures","SOLUSDT",1733011277320,84.0,237.45,237.44,232.0]
["binance-futures","SOLUSDT",1733011277368,60.0,237.45,237.44,234.0]
["binance-futures","SOLUSDT",1733011277425,62.0,237.45,237.44,239.0]
["binance-futures","SOLUSDT",1733011277476,62.0,237.45,237.44,266.0]
["binance-futures","SOLUSDT",1733011277528,44.0,237.45,237.44,266.0]
["binance-futures","SOLUSDT",1733011277837,62.0,237.45,237.44,261.0]
["binance-futures","SOLUSDT",1733011277884,50.0,237.45,237.44,213.0]
["binance-futures","SOLUSDT",1733011277940,50.0,237.45,237.44,288.0]
["binance-futures","SOLUSDT",1733011278000,87.0,237.45,237.44,288.0]
["binance-futures","SOLUSDT",1733011278051,87.0,237.45,237.44,280.0]
["binance-futures","SOLUSDT",1733011278104,95.0,237.45,237.44,206.0]
["binance-futures","SOLUSDT",1733011278205,97.0,237.45,237.44,204.0]
["binance-futures","SOLUSDT",1733011278258,108.0,237.45,237.44,202.0]
["binance-futures","SOLUSDT",1733011278307,107.0,237.45,237.44,170.0]
["binance-futures","SOLUSDT",1733011278363,108.0,237.45,237.44,170.0]
["binance-futures","SOLUSDT",1733011278415,108.0,237.45,237.44,171.0]
["binance-futures","SOLUSDT",1733011278467,107.0,237.45,237.44,183.0]
["binance-futures","SOLUSDT",1733011278510,108.0,237.45,237.44,183.0]
["binance-futures","SOLUSDT",1733011278561,62.0,237.45,237.44,195.0]
["binance-futures","SOLUSDT",1733011278619,63.0,237.45,237.44,195.0]
["binance-futures","SOLUSDT",1733011278672,65.0,237.45,237.44,199.0]
["binance-futures","SOLUSDT",1733011278720,99.0,237.45,237.44,171.0]
["binance-futures","SOLUSDT",1733011278781,119.0,237.45,237.44,147.0]
["binance-futures","SOLUSDT",1733011278837,101.0,237.45,237.44,129.0]
["binance-futures","SOLUSDT",1733011278881,67.0,237.45,237.44,147.0]
["binance-futures","SOLUSDT",1733011278941,67.0,237.45,237.44,151.0]
["binance-futures","SOLUSDT",1733011278996,48.0,237.45,237.44,233.0]
["binance-futures","SOLUSDT",1733011279039,49.0,237.45,237.44,229.0]
["binance-futures","SOLUSDT",1733011279100,27.0,237.45,237.44,247.0]
["binance-futures","SOLUSDT",1733011279138,40.0,237.45,237.44,283.0]
["binance-futures","SOLUSDT",1733011279192,41.0,237.45,237.44,297.0]
["binance-futures","SOLUSDT",1733011279257,51.0,237.45,237.44,297.0]
["binance-futures","SOLUSDT",1733011279346,52.0,237.45,237.44,298.0]
["binance-futures","SOLUSDT",1733011279414,56.0,237.45,237.44,298.0]
["binance-futures","SOLUSDT",1733011279510,52.0,237.45,237.44,304.0]
["binance-futures","SOLUSDT",1733011279563,23.0,237.45,237.44,304.0]
["binance-futures","SOLUSDT",1733011279611,23.0,237.45,237.44,331.0]
["binance-futures","SOLUSDT",1733011279678,23.0,237.45,237.44,335.0]
["binance-futures","SOLUSDT",1733011279726,26.0,237.45,237.44,270.0]
["binance-futures","SOLUSDT",1733011279780,23.0,237.45,237.44,270.0]
["binance-futures","SOLUSDT",1733011279825,26.0,237.45,237.44,270.0]
["binance-futures","SOLUSDT",1733011279928,27.0,237.45,237.44,268.0]
["binance-futures","SOLUSDT",1733011279992,24.0,237.45,237.44,268.0]
["binance-futures","SOLUSDT",1733011280039,28.0,237.45,237.44,268.0]
["binance-futures","SOLUSDT",1733011280096,18.0,237.45,237.44,285.0]
["binance-futures","SOLUSDT",1733011280145,13.0,237.45,237.44,327.0]
["binance-futures","SOLUSDT",1733011280195,14.0,237.45,237.44,331.0]
["binance-futures","SOLUSDT",1733011280250,109.0,237.46,237.45,702.0]
["binance-futures","SOLUSDT",1733011280301,123.0,237.46,237.45,663.0]
["binance-futures","SOLUSDT",1733011280351,108.0,237.46,237.45,621.0]
["binance-futures","SOLUSDT",1733011280404,113.0,237.46,237.45,621.0]
["binance-futures","SOLUSDT",1733011280456,118.0,237.46,237.45,548.0]
["binance-futures","SOLUSDT",1733011280502,118.0,237.46,237.45,545.0]
["binance-futures","SOLUSDT",1733011280562,118.0,237.46,237.45,551.0]
["binance-futures","SOLUSDT",1733011280665,120.0,237.46,237.45,541.0]
["binance-futures","SOLUSDT",1733011280718,217.0,237.46,237.45,271.0]
["binance-futures","SOLUSDT",1733011280769,196.0,237.46,237.45,110.0]
["binance-futures","SOLUSDT",1733011280820,217.0,237.46,237.45,13.0]
["binance-futures","SOLUSDT",1733011280869,203.0,237.46,237.45,16.0]
["binance-futures","SOLUSDT",1733011280919,17.0,237.45,237.44,108.0]
["binance-futures","SOLUSDT",1733011280975,284.0,237.45,237.44,90.0]
["binance-futures","SOLUSDT",1733011281026,217.0,237.45,237.44,91.0]
["binance-futures","SOLUSDT",1733011281132,217.0,237.45,237.44,92.0]
["binance-futures","SOLUSDT",1733011281188,218.0,237.45,237.44,92.0]
["binance-futures","SOLUSDT",1733011281242,219.0,237.45,237.44,92.0]
["binance-futures","SOLUSDT",1733011281348,200.0,237.44,237.43,14.0]
["binance-futures","SOLUSDT",1733011281400,174.0,237.44,237.43,12.0]
["binance-futures","SOLUSDT",1733011281448,209.0,237.44,237.43,10.0]
["binance-futures","SOLUSDT",1733011281503,210.0,237.44,237.43,59.0]
["binance-futures","SOLUSDT",1733011281553,220.0,237.44,237.43,59.0]
["binance-futures","SOLUSDT",1733011281605,220.0,237.44,237.43,61.0]
["binance-futures","SOLUSDT",1733011281709,221.0,237.44,237.43,57.0]
["binance-futures","SOLUSDT",1733011281763,222.0,237.44,237.43,11.0]
["binance-futures","SOLUSDT",1733011281812,255.0,237.44,237.43,11.0]
["binance-futures","SOLUSDT",1733011281866,259.0,237.44,237.43,11.0]
["binance-futures","SOLUSDT",1733011281922,261.0,237.44,237.43,11.0]
["binance-futures","SOLUSDT",1733011282084,411.0,237.42,237.41,60.0]
["binance-futures","SOLUSDT",1733011282137,324.0,237.42,237.41,78.0]
["binance-futures","SOLUSDT",1733011282188,362.0,237.42,237.41,78.0]
["binance-futures","SOLUSDT",1733011282238,363.0,237.42,237.41,79.0]
["binance-futures","SOLUSDT",1733011282289,362.0,237.42,237.41,80.0]
["binance-futures","SOLUSDT",1733011282345,366.0,237.42,237.41,76.0]
["binance-futures","SOLUSDT",1733011282398,367.0,237.42,237.41,76.0]
["binance-futures","SOLUSDT",1733011282501,376.0,237.42,237.41,76.0]
["binance-futures","SOLUSDT",1733011282537,380.0,237.42,237.41,80.0]
["binance-futures","SOLUSDT",1733011282602,384.0,237.42,237.41,78.0]
["binance-futures","SOLUSDT",1733011282657,155.0,237.39,237.38,11.0]
["binance-futures","SOLUSDT",1733011282707,359.0,237.39,237.38,56.0]
["binance-futures","SOLUSDT",1733011282757,310.0,237.39,237.38,57.0]
["binance-futures","SOLUSDT",1733011282806,315.0,237.39,237.38,57.0]
["binance-futures","SOLUSDT",1733011282862,313.0,237.39,237.38,60.0]
["binance-futures","SOLUSDT",1733011282964,313.0,237.39,237.38,58.0]
["binance-futures","SOLUSDT",1733011283069,294.0,237.39,237.38,2.0]
["binance-futures","SOLUSDT",1733011283121,304.0,237.38,237.37,214.0]
["binance-futures","SOLUSDT",1733011283215,307.0,237.38,237.37,219.0]
["binance-futures","SOLUSDT",1733011283270,307.0,237.38,237.37,225.0]
["binance-futures","SOLUSDT",1733011283328,307.0,237.38,237.37,227.0]
["binance-futures","SOLUSDT",1733011283378,305.0,237.38,237.37,226.0]
["binance-futures","SOLUSDT",1733011283434,306.0,237.38,237.37,226.0]
["binance-futures","SOLUSDT",1733011283473,314.0,237.38,237.37,241.0]
["binance-futures","SOLUSDT",1733011283527,313.0,237.38,237.37,241.0]
["binance-futures","SOLUSDT",1733011283701,280.0,237.38,237.37,246.0]
["binance-futures","SOLUSDT",1733011283751,108.0,237.38,237.37,292.0]
["binance-futures","SOLUSDT",1733011283803,103.0,237.38,237.37,292.0]
["binance-futures","SOLUSDT",1733011283846,103.0,237.38,237.37,294.0]
["binance-futures","SOLUSDT",1733011283960,66.0,237.38,237.37,294.0]
["binance-futures","SOLUSDT",1733011284010,86.0,237.38,237.37,295.0]
["binance-futures","SOLUSDT",1733011284050,89.0,237.38,237.37,295.0]
["binance-futures","SOLUSDT",1733011284115,89.0,237.38,237.37,303.0]
["binance-futures","SOLUSDT",1733011284225,89.0,237.38,237.37,304.0]
["binance-futures","SOLUSDT",1733011284275,91.0,237.38,237.37,283.0]
["binance-futures","SOLUSDT",1733011284311,111.0,237.38,237.37,283.0]
["binance-futures","SOLUSDT",1733011284353,111.0,237.38,237.37,293.0]
["binance-futures","SOLUSDT",1733011284436,111.0,237.38,237.37,301.0]
["binance-futures","SOLUSDT",1733011284462,113.0,237.38,237.37,286.0]
["binance-futures","SOLUSDT",1733011284541,123.0,237.38,237.37,286.0]
["binance-futures","SOLUSDT",1733011284658,123.0,237.38,237.37,291.0]
["binance-futures","SOLUSDT",1733011284750,117.0,237.38,237.37,291.0]
["binance-futures","SOLUSDT",1733011284803,112.0,237.38,237.37,291.0]
["binance-futures","SOLUSDT",1733011284855,115.0,237.38,237.37,291.0]
["binance-futures","SOLUSDT",1733011284900,115.0,237.38,237.37,297.0]
["binance-futures","SOLUSDT",1733011284959,159.0,237.38,237.37,277.0]
["binance-futures","SOLUSDT",1733011285012,167.0,237.38,237.37,239.0]
["binance-futures","SOLUSDT",1733011285059,167.0,237.38,237.37,244.0]
["binance-futures","SOLUSDT",1733011285115,167.0,237.38,237.37,241.0]
["binance-futures","SOLUSDT",1733011285163,159.0,237.38,237.37,256.0]
["binance-futures","SOLUSDT",1733011285216,127.0,237.38,237.37,240.0]
["binance-futures","SOLUSDT",1733011285423,127.0,237.38,237.37,272.0]
["binance-futures","SOLUSDT",1733011285480,124.0,237.38,237.37,272.0]
["binance-futures","SOLUSDT",1733011285536,124.0,237.38,237.37,287.0]
["binance-futures","SOLUSDT",1733011285585,122.0,237.38,237.37,305.0]
["binance-futures","SOLUSDT",1733011285637,104.0,237.38,237.37,307.0]
["binance-futures","SOLUSDT",1733011285802,118.0,237.38,237.37,269.0]
["binance-futures","SOLUSDT",1733011285906,120.0,237.38,237.37,265.0]
["binance-futures","SOLUSDT",1733011285953,149.0,237.38,237.37,255.0]
["binance-futures","SOLUSDT",1733011286025,149.0,237.38,237.37,249.0]
["binance-futures","SOLUSDT",1733011286050,149.0,237.38,237.37,244.0]
["binance-futures","SOLUSDT",1733011286129,149.0,237.38,237.37,242.0]
["binance-futures","SOLUSDT",1733011286150,153.0,237.38,237.37,242.0]
["binance-futures","SOLUSDT",1733011286232,143.0,237.38,237.37,221.0]
["binance-futures","SOLUSDT",1733011286258,143.0,237.38,237.37,216.0]
["binance-futures","SOLUSDT",1733011286377,139.0,237.38,237.37,216.0]
["binance-futures","SOLUSDT",1733011286444,144.0,237.38,237.37,199.0]
["binance-futures","SOLUSDT",1733011286482,144.0,237.38,237.37,200.0]
["binance-futures","SOLUSDT",1733011286551,131.0,237.38,237.37,202.0]
["binance-futures","SOLUSDT",1733011286602,138.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011286653,180.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011286709,183.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011286851,162.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011287126,183.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011287283,190.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011287331,193.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011287487,198.0,237.38,237.37,212.0]
["binance-futures","SOLUSDT",1733011287748,198.0,237.38,237.37,202.0]
["binance-futures","SOLUSDT",1733011287804,195.0,237.38,237.37,200.0]
["binance-futures","SOLUSDT",1733011287917,193.0,237.38,237.37,200.0]
["binance-futures","SOLUSDT",1733011287956,193.0,237.38,237.37,195.0]
["binance-futures","SOLUSDT",1733011288068,200.0,237.38,237.37,190.0]
["binance-futures","SOLUSDT",1733011288122,200.0,237.38,237.37,186.0]
["binance-futures","SOLUSDT",1733011288181,203.0,237.38,237.37,171.0]
["binance-futures","SOLUSDT",1733011288268,211.0,237.38,237.37,142.0]
["binance-futures","SOLUSDT",1733011288337,244.0,237.38,237.37,142.0]
["binance-futures","SOLUSDT",1733011288389,211.0,237.38,237.37,181.0]
["binance-futures","SOLUSDT",1733011288439,204.0,237.38,237.37,217.0]
["binance-futures","SOLUSDT",1733011288485,204.0,237.38,237.37,232.0]
["binance-futures","SOLUSDT",1733011288548,204.0,237.38,237.37,222.0]
["binance-futures","SOLUSDT",1733011288585,204.0,237.38,237.37,237.0]
["binance-futures","SOLUSDT",1733011288655,209.0,237.38,237.37,237.0]
["binance-futures","SOLUSDT",1733011289020,209.0,237.38,237.37,242.0]
["binance-futures","SOLUSDT",1733011289171,212.0,237.38,237.37,242.0]
["binance-futures","SOLUSDT",1733011289336,212.0,237.38,237.37,232.0]
["binance-futures","SOLUSDT",1733011289380,213.0,237.38,237.37,232.0]
["binance-futures","SOLUSDT",1733011289439,213.0,237.38,237.37,233.0]
["binance-futures","SOLUSDT",1733011289490,215.0,237.38,237.37,218.0]
["binance-futures","SOLUSDT",1733011289547,215.0,237.38,237.37,214.0]
["binance-futures","SOLUSDT",1733011289646,215.0,237.38,237.37,218.0]
["binance-futures","SOLUSDT",1733011289704,215.0,237.38,237.37,234.0]
["binance-futures","SOLUSDT",1733011289756,215.0,237.38,237.37,228.0]
["binance-futures","SOLUSDT",1733011289802,212.0,237.38,237.37,244.0]
["binance-futures","SOLUSDT",1733011289898,212.0,237.38,237.37,242.0]
["binance-futures","SOLUSDT",1733011290079,215.0,237.38,237.37,229.0]
["binance-futures","SOLUSDT",1733011290126,223.0,237.38,237.37,217.0]
["binance-futures","SOLUSDT",1733011290182,223.0,237.38,237.37,216.0]
["binance-futures","SOLUSDT",1733011290234,221.0,237.38,237.37,216.0]
["binance-futures","SOLUSDT",1733011290282,219.0,237.38,237.37,216.0]
["binance-futures","SOLUSDT",1733011290338,220.0,237.38,237.37,216.0]
["binance-futures","SOLUSDT",1733011290392,206.0,237.38,237.37,215.0]
["binance-futures","SOLUSDT",1733011290497,208.0,237.38,237.37,215.0]
["binance-futures","SOLUSDT",1733011290528,205.0,237.38,237.37,215.0]
["binance-futures","SOLUSDT",1733011290601,206.0,237.38,237.37,215.0]
["binance-futures","SOLUSDT",1733011290634,209.0,237.38,237.37,215.0]
["binance-futures","SOLUSDT",1733011290807,209.0,237.38,237.37,208.0]
["binance-futures","SOLUSDT",1733011290919,224.0,237.38,237.37,207.0]
["binance-futures","SOLUSDT",1733011290956,225.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1733011291021,258.0,237.38,237.37,147.0]
["binance-futures","SOLUSDT",1733011291077,258.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1733011291181,256.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1733011291325,262.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1733011291372,263.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1733011291495,262.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1733011291546,262.0,237.38,237.37,150.0]
["binance-futures","SOLUSDT",1733011291593,262.0,237.38,237.37,171.0]
["binance-futures","SOLUSDT",1733011291960,239.0,237.38,237.37,171.0]
["binance-futures","SOLUSDT",1733011292014,244.0,237.38,237.37,150.0]
["binance-futures","SOLUSDT",1733011292122,247.0,237.38,237.37,150.0]
["binance-futures","SOLUSDT",1733011292175,246.0,237.38,237.37,174.0]
["binance-futures","SOLUSDT",1733011292217,245.0,237.38,237.37,183.0]
["binance-futures","SOLUSDT",1733011292330,211.0,237.38,237.37,183.0]
["binance-futures","SOLUSDT",1733011292370,177.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1733011292435,172.0,237.38,237.37,193.0]
["binance-futures","SOLUSDT",1733011292471,169.0,237.38,237.37,250.0]
["binance-futures","SOLUSDT",1733011292523,170.0,237.38,237.37,252.0]
["binance-futures","SOLUSDT",1733011292574,170.0,237.38,237.37,257.0]
["binance-futures","SOLUSDT",1733011292645,164.0,237.38,237.37,258.0]
["binance-futures","SOLUSDT",1733011292847,167.0,237.38,237.37,258.0]
["binance-futures","SOLUSDT",1733011292961,167.0,237.38,237.37,262.0]
["binance-futures","SOLUSDT",1733011293070,160.0,237.38,237.37,262.0]
["binance-futures","SOLUSDT",1733011293133,136.0,237.38,237.37,319.0]
["binance-futures","SOLUSDT",1733011293182,135.0,237.38,237.37,320.0]
["binance-futures","SOLUSDT",1733011293240,193.0,237.42,237.41,96.0]
["binance-futures","SOLUSDT",1733011293290,109.0,237.42,237.41,407.0]
["binance-futures","SOLUSDT",1733011293342,105.0,237.42,237.41,401.0]
["binance-futures","SOLUSDT",1733011293386,74.0,237.42,237.41,402.0]
["binance-futures","SOLUSDT",1733011293441,97.0,237.42,237.41,330.0]
["binance-futures","SOLUSDT",1733011293496,89.0,237.42,237.41,331.0]
["binance-futures","SOLUSDT",1733011293541,87.0,237.42,237.41,331.0]
["binance-futures","SOLUSDT",1733011293589,91.0,237.42,237.41,331.0]
["binance-futures","SOLUSDT",1733011293858,92.0,237.42,237.41,330.0]
["binance-futures","SOLUSDT",1733011294018,92.0,237.42,237.41,332.0]
["binance-futures","SOLUSDT",1733011294072,99.0,237.42,237.41,332.0]
["binance-futures","SOLUSDT",1733011294175,99.0,237.42,237.41,337.0]
["binance-futures","SOLUSDT",1733011294220,99.0,237.42,237.41,345.0]
["binance-futures","SOLUSDT",1733011294278,120.0,237.42,237.41,324.0]
["binance-futures","SOLUSDT",1733011294332,123.0,237.42,237.41,326.0]
["binance-futures","SOLUSDT",1733011294487,123.0,237.42,237.41,327.0]
["binance-futures","SOLUSDT",1733011294532,123.0,237.42,237.41,328.0]
["binance-futures","SOLUSDT",1733011294584,122.0,237.42,237.41,328.0]
["binance-futures","SOLUSDT",1733011294643,102.0,237.42,237.41,324.0]
["binance-futures","SOLUSDT",1733011294692,123.0,237.42,237.41,324.0]
["binance-futures","SOLUSDT",1733011294908,123.0,237.42,237.41,325.0]
["binance-futures","SOLUSDT",1733011295010,93.0,237.42,237.41,324.0]
["binance-futures","SOLUSDT",1733011295062,114.0,237.42,237.41,324.0]
["binance-futures","SOLUSDT",1733011295119,95.0,237.42,237.41,249.0]
["binance-futures","SOLUSDT",1733011295161,96.0,237.42,237.41,234.0]
["binance-futures","SOLUSDT",1733011295220,98.0,237.42,237.41,205.0]
["binance-futures","SOLUSDT",1733011295273,219.0,237.42,237.41,68.0]
["binance-futures","SOLUSDT",1733011295322,367.0,237.41,237.4,31.0]
["binance-futures","SOLUSDT",1733011295377,292.0,237.4,237.39,4.0]
["binance-futures","SOLUSDT",1733011295431,351.0,237.4,237.39,1.0]
["binance-futures","SOLUSDT",1733011295483,302.0,237.38,237.37,144.0]
["binance-futures","SOLUSDT",1733011295534,299.0,237.38,237.37,147.0]
["binance-futures","SOLUSDT",1733011295587,304.0,237.38,237.37,148.0]
["binance-futures","SOLUSDT",1733011295639,304.0,237.38,237.37,146.0]
["binance-futures","SOLUSDT",1733011295692,314.0,237.38,237.37,147.0]
["binance-futures","SOLUSDT",1733011295730,339.0,237.38,237.37,147.0]
["binance-futures","SOLUSDT",1733011295797,340.0,237.38,237.37,133.0]
["binance-futures","SOLUSDT",1733011295848,289.0,237.36,237.35,40.0]
["binance-futures","SOLUSDT",1733011295898,269.0,237.36,237.35,64.0]
["binance-futures","SOLUSDT",1733011295946,272.0,237.36,237.35,62.0]
["binance-futures","SOLUSDT",1733011296001,295.0,237.36,237.35,63.0]
["binance-futures","SOLUSDT",1733011296158,295.0,237.36,237.35,102.0]
["binance-futures","SOLUSDT",1733011296208,295.0,237.36,237.35,97.0]
["binance-futures","SOLUSDT",1733011296259,273.0,237.36,237.35,105.0]
["binance-futures","SOLUSDT",1733011296312,295.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011296361,292.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011296468,294.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011296520,297.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011296630,296.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011296836,307.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011296888,313.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011296942,314.0,237.36,237.35,84.0]
["binance-futures","SOLUSDT",1733011297157,303.0,237.36,237.35,86.0]
["binance-futures","SOLUSDT",1733011297208,300.0,237.36,237.35,86.0]
["binance-futures","SOLUSDT",1733011297260,301.0,237.36,237.35,86.0]
["binance-futures","SOLUSDT",1733011297518,307.0,237.36,237.35,90.0]
["binance-futures","SOLUSDT",1733011297572,307.0,237.36,237.35,76.0]
["binance-futures","SOLUSDT",1733011297667,307.0,237.36,237.35,83.0]
["binance-futures","SOLUSDT",1733011297766,338.0,237.35,237.34,94.0]
["binance-futures","SOLUSDT",1733011297830,300.0,237.35,237.34,47.0]
["binance-futures","SOLUSDT",1733011297881,301.0,237.35,237.34,48.0]
["binance-futures","SOLUSDT",1733011297930,309.0,237.35,237.34,49.0]
["binance-futures","SOLUSDT",1733011297976,312.0,237.35,237.34,49.0]
["binance-futures","SOLUSDT",1733011298024,314.0,237.35,237.34,49.0]
["binance-futures","SOLUSDT",1733011298139,312.0,237.35,237.34,49.0]
["binance-futures","SOLUSDT",1733011298247,315.0,237.35,237.34,49.0]
["binance-futures","SOLUSDT",1733011298298,319.0,237.35,237.34,49.0]
["binance-futures","SOLUSDT",1733011298402,322.0,237.35,237.34,49.0]
["binance-futures","SOLUSDT",1733011298443,322.0,237.35,237.34,43.0]
["binance-futures","SOLUSDT",1733011298502,323.0,237.35,237.34,43.0]
["binance-futures","SOLUSDT",1733011298601,331.0,237.35,237.34,43.0]
["binance-futures","SOLUSDT",1733011298714,332.0,237.35,237.34,44.0]
["binance-futures","SOLUSDT",1733011298827,325.0,237.35,237.34,44.0]
["binance-futures","SOLUSDT",1733011298863,327.0,237.35,237.34,44.0]
["binance-futures","SOLUSDT",1733011299035,326.0,237.35,237.34,44.0]
["binance-futures","SOLUSDT",1733011299148,325.0,237.35,237.34,44.0]
["binance-futures","SOLUSDT",1733011299200,327.0,237.35,237.34,45.0]
["binance-futures","SOLUSDT",1733011299257,333.0,237.35,237.34,45.0]
["binance-futures","SOLUSDT",1733011299319,335.0,237.35,237.34,45.0]
["binance-futures","SOLUSDT",1733011299402,336.0,237.35,237.34,45.0]
["binance-futures","SOLUSDT",1733011299524,316.0,237.34,237.33,16.0]
["binance-futures","SOLUSDT",1733011299575,243.0,237.34,237.33,17.0]
["binance-futures","SOLUSDT",1733011299616,251.0,237.34,237.33,17.0]
["binance-futures","SOLUSDT",1733011299676,192.0,237.33,237.32,56.0]
["binance-futures","SOLUSDT",1733011299729,192.0,237.33,237.32,57.0]
["binance-futures","SOLUSDT",1733011299783,187.0,237.33,237.32,6.0]
["binance-futures","SOLUSDT",1733011299823,188.0,237.33,237.32,6.0]
["binance-futures","SOLUSDT",1733011299882,188.0,237.33,237.32,5.0]
["binance-futures","SOLUSDT",1733011299940,194.0,237.33,237.32,5.0]
["binance-futures","SOLUSDT",1733011300043,193.0,237.33,237.32,5.0]
["binance-futures","SOLUSDT",1733011300097,194.0,237.33,237.32,5.0]
["binance-futures","SOLUSDT",1733011300130,187.0,237.33,237.32,2.0]
["binance-futures","SOLUSDT",1733011300195,197.0,237.33,237.32,2.0]
["binance-futures","SOLUSDT",1733011300304,210.0,237.33,237.32,2.0]
["binance-futures","SOLUSDT",1733011300359,210.0,237.33,237.32,4.0]
["binance-futures","SOLUSDT",1733011300413,212.0,237.33,237.32,4.0]
["binance-futures","SOLUSDT",1733011300464,212.0,237.33,237.32,5.0]
["binance-futures","SOLUSDT",1733011300518,213.0,237.33,237.32,11.0]
["binance-futures","SOLUSDT",1733011300570,130.0,237.31,237.3,190.0]
["binance-futures","SOLUSDT",1733011300621,292.0,237.31,237.3,151.0]
["binance-futures","SOLUSDT",1733011300672,305.0,237.31,237.3,29.0]
["binance-futures","SOLUSDT",1733011300777,305.0,237.31,237.3,30.0]
["binance-futures","SOLUSDT",1733011300828,294.0,237.31,237.3,30.0]
["binance-futures","SOLUSDT",1733011300930,291.0,237.31,237.3,39.0]
["binance-futures","SOLUSDT",1733011300983,195.0,237.31,237.3,159.0]
["binance-futures","SOLUSDT",1733011301036,186.0,237.31,237.3,31.0]
["binance-futures","SOLUSDT",1733011301084,187.0,237.31,237.3,23.0]
["binance-futures","SOLUSDT",1733011301142,157.0,237.31,237.3,158.0]
["binance-futures","SOLUSDT",1733011301190,120.0,237.31,237.3,158.0]
["binance-futures","SOLUSDT",1733011301242,163.0,237.31,237.3,151.0]
["binance-futures","SOLUSDT",1733011301297,167.0,237.31,237.3,148.0]
["binance-futures","SOLUSDT",1733011301349,167.0,237.31,237.3,155.0]
["binance-futures","SOLUSDT",1733011301392,167.0,237.31,237.3,150.0]
["binance-futures","SOLUSDT",1733011301449,166.0,237.31,237.3,148.0]
["binance-futures","SOLUSDT",1733011301502,128.0,237.31,237.3,148.0]
["binance-futures","SOLUSDT",1733011301558,122.0,237.31,237.3,188.0]
["binance-futures","SOLUSDT",1733011301602,122.0,237.31,237.3,215.0]
["binance-futures","SOLUSDT",1733011301655,122.0,237.31,237.3,230.0]
["binance-futures","SOLUSDT",1733011301764,123.0,237.31,237.3,216.0]
["binance-futures","SOLUSDT",1733011301860,133.0,237.31,237.3,204.0]
["binance-futures","SOLUSDT",1733011301920,125.0,237.31,237.3,184.0]
["binance-futures","SOLUSDT",1733011302024,130.0,237.31,237.3,259.0]
["binance-futures","SOLUSDT",1733011302077,127.0,237.31,237.3,244.0]
["binance-futures","SOLUSDT",1733011302117,127.0,237.31,237.3,260.0]
["binance-futures","SOLUSDT",1733011302227,128.0,237.31,237.3,246.0]
["binance-futures","SOLUSDT",1733011302281,132.0,237.31,237.3,212.0]
["binance-futures","SOLUSDT",1733011302340,128.0,237.31,237.3,213.0]
["binance-futures","SOLUSDT",1733011302391,129.0,237.31,237.3,246.0]
["binance-futures","SOLUSDT",1733011302439,129.0,237.31,237.3,260.0]
["binance-futures","SOLUSDT",1733011302475,129.0,237.31,237.3,262.0]
["binance-futures","SOLUSDT",1733011302535,129.0,237.31,237.3,272.0]
["binance-futures","SOLUSDT",1733011302603,129.0,237.31,237.3,303.0]
["binance-futures","SOLUSDT",1733011302645,129.0,237.31,237.3,304.0]
["binance-futures","SOLUSDT",1733011302711,117.0,237.31,237.3,304.0]
["binance-futures","SOLUSDT",1733011302763,118.0,237.31,237.3,304.0]
["binance-futures","SOLUSDT",1733011302798,117.0,237.31,237.3,306.0]
["binance-futures","SOLUSDT",1733011302866,117.0,237.31,237.3,307.0]
["binance-futures","SOLUSDT",1733011302909,117.0,237.31,237.3,301.0]
["binance-futures","SOLUSDT",1733011302951,93.0,237.31,237.3,329.0]
["binance-futures","SOLUSDT",1733011303071,93.0,237.31,237.3,333.0]
["binance-futures","SOLUSDT",1733011303129,97.0,237.31,237.3,335.0]
["binance-futures","SOLUSDT",1733011303182,46.0,237.33,237.32,524.0]
["binance-futures","SOLUSDT",1733011303232,40.0,237.33,237.32,489.0]
["binance-futures","SOLUSDT",1733011303286,116.0,237.34,237.33,413.0]
["binance-futures","SOLUSDT",1733011303338,116.0,237.34,237.33,431.0]
["binance-futures","SOLUSDT",1733011303487,116.0,237.34,237.33,434.0]
["binance-futures","SOLUSDT",1733011303651,118.0,237.34,237.33,434.0]
["binance-futures","SOLUSDT",1733011303705,122.0,237.34,237.33,411.0]
["binance-futures","SOLUSDT",1733011303759,124.0,237.34,237.33,294.0]
["binance-futures","SOLUSDT",1733011303807,124.0,237.34,237.33,300.0]
["binance-futures","SOLUSDT",1733011303908,122.0,237.34,237.33,322.0]
["binance-futures","SOLUSDT",1733011303956,118.0,237.34,237.33,332.0]
["binance-futures","SOLUSDT",1733011304020,118.0,237.34,237.33,336.0]
["binance-futures","SOLUSDT",1733011304076,109.0,237.34,237.33,337.0]
["binance-futures","SOLUSDT",1733011304142,109.0,237.34,237.33,385.0]
["binance-futures","SOLUSDT",1733011304191,119.0,237.34,237.33,385.0]
["binance-futures","SOLUSDT",1733011304246,119.0,237.34,237.33,393.0]
["binance-futures","SOLUSDT",1733011304310,128.0,237.34,237.33,393.0]
["binance-futures","SOLUSDT",1733011304362,127.0,237.34,237.33,396.0]
["binance-futures","SOLUSDT",1733011304477,131.0,237.34,237.33,394.0]
["binance-futures","SOLUSDT",1733011304632,130.0,237.34,237.33,389.0]
["binance-futures","SOLUSDT",1733011304682,130.0,237.34,237.33,393.0]
["binance-futures","SOLUSDT",1733011304706,130.0,237.34,237.33,389.0]
["binance-futures","SOLUSDT",1733011304785,136.0,237.34,237.33,389.0]
["binance-futures","SOLUSDT",1733011304842,130.0,237.34,237.33,389.0]
["binance-futures","SOLUSDT",1733011304896,30.0,237.34,237.33,392.0]
["binance-futures","SOLUSDT",1733011305001,30.0,237.34,237.33,394.0]
["binance-futures","SOLUSDT",1733011305050,34.0,237.34,237.33,392.0]
["binance-futures","SOLUSDT",1733011305105,30.0,237.34,237.33,392.0]
["binance-futures","SOLUSDT",1733011305149,35.0,237.34,237.33,390.0]
["binance-futures","SOLUSDT",1733011305258,31.0,237.34,237.33,390.0]
["binance-futures","SOLUSDT",1733011305317,36.0,237.34,237.33,390.0]
["binance-futures","SOLUSDT",1733011305370,32.0,237.34,237.33,390.0]
["binance-futures","SOLUSDT",1733011305421,32.0,237.34,237.33,394.0]
["binance-futures","SOLUSDT",1733011305575,46.0,237.35,237.34,334.0]
["binance-futures","SOLUSDT",1733011305626,114.0,237.36,237.35,540.0]
["binance-futures","SOLUSDT",1733011305681,110.0,237.36,237.35,546.0]
["binance-futures","SOLUSDT",1733011305728,112.0,237.36,237.35,552.0]
["binance-futures","SOLUSDT",1733011305781,108.0,237.36,237.35,550.0]
["binance-futures","SOLUSDT",1733011305829,107.0,237.36,237.35,552.0]
["binance-futures","SOLUSDT",1733011305868,111.0,237.36,237.35,550.0]
["binance-futures","SOLUSDT",1733011305925,107.0,237.36,237.35,550.0]
["binance-futures","SOLUSDT",1733011305985,77.0,237.36,237.35,627.0]
["binance-futures","SOLUSDT",1733011306098,189.0,237.37,237.36,360.0]
["binance-futures","SOLUSDT",1733011306148,189.0,237.37,237.36,388.0]
["binance-futures","SOLUSDT",1733011306305,193.0,237.37,237.36,408.0]
["binance-futures","SOLUSDT",1733011306354,189.0,237.37,237.36,416.0]
["binance-futures","SOLUSDT",1733011306406,193.0,237.37,237.36,419.0]
["binance-futures","SOLUSDT",1733011306458,197.0,237.37,237.36,262.0]
["binance-futures","SOLUSDT",1733011306509,197.0,237.37,237.36,246.0]
["binance-futures","SOLUSDT",1733011306547,197.0,237.37,237.36,256.0]
["binance-futures","SOLUSDT",1733011306613,180.0,237.37,237.36,256.0]
["binance-futures","SOLUSDT",1733011306708,179.0,237.37,237.36,260.0]
["binance-futures","SOLUSDT",1733011306759,179.0,237.37,237.36,350.0]
["binance-futures","SOLUSDT",1733011306999,183.0,237.37,237.36,350.0]
["binance-futures","SOLUSDT",1733011307053,179.0,237.37,237.36,350.0]
["binance-futures","SOLUSDT",1733011307111,179.0,237.37,237.36,371.0]
["binance-futures","SOLUSDT",1733011307150,158.0,237.37,237.36,398.0]
["binance-futures","SOLUSDT",1733011307215,179.0,237.37,237.36,383.0]
["binance-futures","SOLUSDT",1733011307271,178.0,237.37,237.36,383.0]
["binance-futures","SOLUSDT",1733011307311,188.0,237.37,237.36,383.0]
["binance-futures","SOLUSDT",1733011307376,190.0,237.37,237.36,384.0]
["binance-futures","SOLUSDT",1733011307423,190.0,237.37,237.36,372.0]
["binance-futures","SOLUSDT",1733011307520,194.0,237.37,237.36,372.0]
["binance-futures","SOLUSDT",1733011307638,190.0,237.37,237.36,374.0]
["binance-futures","SOLUSDT",1733011307682,190.0,237.37,237.36,376.0]
["binance-futures","SOLUSDT",1733011307793,189.0,237.37,237.36,375.0]
["binance-futures","SOLUSDT",1733011307851,193.0,237.37,237.36,373.0]
["binance-futures","SOLUSDT",1733011307901,199.0,237.37,237.36,373.0]
["binance-futures","SOLUSDT",1733011307955,199.0,237.37,237.36,375.0]
["binance-futures","SOLUSDT",1733011308009,216.0,237.37,237.36,373.0]
["binance-futures","SOLUSDT",1733011308051,202.0,237.37,237.36,373.0]
["binance-futures","SOLUSDT",1733011308104,181.0,237.37,237.36,375.0]
["binance-futures","SOLUSDT",1733011308216,19.0,237.38,237.37,587.0]
["binance-futures","SOLUSDT",1733011308268,16.0,237.38,237.37,618.0]
["binance-futures","SOLUSDT",1733011308316,2.0,237.39,237.38,507.0]
["binance-futures","SOLUSDT",1733011308370,2.0,237.39,237.38,535.0]
["binance-futures","SOLUSDT",1733011308419,2.0,237.39,237.38,565.0]
["binance-futures","SOLUSDT",1733011308465,32.0,237.4,237.39,426.0]
["binance-futures","SOLUSDT",1733011308526,53.0,237.4,237.39,449.0]
["binance-futures","SOLUSDT",1733011308577,101.0,237.42,237.41,309.0]
["binance-futures","SOLUSDT",1733011308628,141.0,237.43,237.42,85.0]
["binance-futures","SOLUSDT",1733011308679,20.0,237.43,237.42,376.0]
["binance-futures","SOLUSDT",1733011308730,20.0,237.43,237.42,395.0]
["binance-futures","SOLUSDT",1733011308781,6.0,237.43,237.42,411.0]
["binance-futures","SOLUSDT",1733011308829,5.0,237.43,237.42,438.0]
["binance-futures","SOLUSDT",1733011308885,59.0,237.44,237.43,274.0]
["binance-futures","SOLUSDT",1733011308933,30.0,237.44,237.43,279.0]
["binance-futures","SOLUSDT",1733011308989,19.0,237.44,237.43,279.0]
["binance-futures","SOLUSDT",1733011309040,19.0,237.44,237.43,290.0]
["binance-futures","SOLUSDT",1733011309093,19.0,237.44,237.43,320.0]
["binance-futures","SOLUSDT",1733011309144,20.0,237.44,237.43,330.0]
["binance-futures","SOLUSDT",1733011309191,20.0,237.44,237.43,345.0]
["binance-futures","SOLUSDT",1733011309248,21.0,237.44,237.43,320.0]
["binance-futures","SOLUSDT",1733011309280,21.0,237.44,237.43,315.0]
["binance-futures","SOLUSDT",1733011309350,21.0,237.44,237.43,390.0]
["binance-futures","SOLUSDT",1733011309396,22.0,237.44,237.43,390.0]
["binance-futures","SOLUSDT",1733011309451,23.0,237.44,237.43,412.0]
["binance-futures","SOLUSDT",1733011309509,26.0,237.44,237.43,412.0]
["binance-futures","SOLUSDT",1733011309577,26.0,237.44,237.43,399.0]
["binance-futures","SOLUSDT",1733011309634,26.0,237.44,237.43,405.0]
["binance-futures","SOLUSDT",1733011309684,29.0,237.44,237.43,413.0]
["binance-futures","SOLUSDT",1733011309738,29.0,237.44,237.43,403.0]
["binance-futures","SOLUSDT",1733011309885,29.0,237.44,237.43,413.0]
["binance-futures","SOLUSDT",1733011310007,29.0,237.44,237.43,400.0]
["binance-futures","SOLUSDT",1733011310059,36.0,237.44,237.43,413.0]
["binance-futures","SOLUSDT",1733011310112,37.0,237.44,237.43,365.0]
["binance-futures","SOLUSDT",1733011310164,37.0,237.44,237.43,378.0]
["binance-futures","SOLUSDT",1733011310217,37.0,237.44,237.43,377.0]
["binance-futures","SOLUSDT",1733011310277,38.0,237.44,237.43,422.0]
["binance-futures","SOLUSDT",1733011310327,39.0,237.44,237.43,377.0]
["binance-futures","SOLUSDT",1733011310378,39.0,237.44,237.43,434.0]
["binance-futures","SOLUSDT",1733011310433,39.0,237.44,237.43,395.0]
["binance-futures","SOLUSDT",1733011310476,39.0,237.44,237.43,423.0]
["binance-futures","SOLUSDT",1733011310530,40.0,237.44,237.43,335.0]
["binance-futures","SOLUSDT",1733011310582,40.0,237.44,237.43,337.0]
["binance-futures","SOLUSDT",1733011310636,148.0,237.44,237.43,349.0]
["binance-futures","SOLUSDT",1733011310693,148.0,237.44,237.43,337.0]
["binance-futures","SOLUSDT",1733011310712,148.0,237.44,237.43,349.0]
["binance-futures","SOLUSDT",1733011310852,149.0,237.44,237.43,332.0]
["binance-futures","SOLUSDT",1733011311010,150.0,237.44,237.43,332.0]
["binance-futures","SOLUSDT",1733011311115,150.0,237.44,237.43,328.0]
["binance-futures","SOLUSDT",1733011311165,42.0,237.44,237.43,322.0]
["binance-futures","SOLUSDT",1733011311212,44.0,237.44,237.43,257.0]
["binance-futures","SOLUSDT",1733011311261,46.0,237.44,237.43,239.0]
["binance-futures","SOLUSDT",1733011311318,47.0,237.44,237.43,311.0]
["binance-futures","SOLUSDT",1733011311364,48.0,237.44,237.43,311.0]
["binance-futures","SOLUSDT",1733011311422,48.0,237.44,237.43,320.0]
["binance-futures","SOLUSDT",1733011311482,47.0,237.44,237.43,320.0]
["binance-futures","SOLUSDT",1733011311673,46.0,237.44,237.43,320.0]
["binance-futures","SOLUSDT",1733011311754,155.0,237.44,237.43,320.0]
["binance-futures","SOLUSDT",1733011311854,154.0,237.44,237.43,312.0]
["binance-futures","SOLUSDT",1733011311903,160.0,237.44,237.43,312.0]
["binance-futures","SOLUSDT",1733011311955,165.0,237.44,237.43,312.0]
["binance-futures","SOLUSDT",1733011312010,189.0,237.44,237.43,261.0]
["binance-futures","SOLUSDT",1733011312057,189.0,237.44,237.43,237.0]
["binance-futures","SOLUSDT",1733011312172,194.0,237.44,237.43,247.0]
["binance-futures","SOLUSDT",1733011312222,195.0,237.44,237.43,242.0]
["binance-futures","SOLUSDT",1733011312270,177.0,237.44,237.43,246.0]
["binance-futures","SOLUSDT",1733011312323,195.0,237.44,237.43,243.0]
["binance-futures","SOLUSDT",1733011312377,239.0,237.44,237.43,241.0]
["binance-futures","SOLUSDT",1733011312422,267.0,237.44,237.43,95.0]
["binance-futures","SOLUSDT",1733011312473,263.0,237.44,237.43,95.0]
["binance-futures","SOLUSDT",1733011312519,263.0,237.44,237.43,107.0]
["binance-futures","SOLUSDT",1733011312737,264.0,237.44,237.43,103.0]
["binance-futures","SOLUSDT",1733011312851,104.0,237.44,237.43,299.0]
["binance-futures","SOLUSDT",1733011312906,105.0,237.44,237.43,308.0]
["binance-futures","SOLUSDT",1733011312939,105.0,237.44,237.43,282.0]
["binance-futures","SOLUSDT",1733011313010,110.0,237.44,237.43,281.0]
["binance-futures","SOLUSDT",1733011313060,110.0,237.44,237.43,296.0]
["binance-futures","SOLUSDT",1733011313110,191.0,237.44,237.43,238.0]
["binance-futures","SOLUSDT",1733011313166,191.0,237.44,237.43,222.0]
["binance-futures","SOLUSDT",1733011313202,191.0,237.44,237.43,198.0]
["binance-futures","SOLUSDT",1733011313253,126.0,237.44,237.43,199.0]
["binance-futures","SOLUSDT",1733011313327,127.0,237.44,237.43,200.0]
["binance-futures","SOLUSDT",1733011313479,127.0,237.44,237.43,192.0]
["binance-futures","SOLUSDT",1733011313775,128.0,237.44,237.43,190.0]
["binance-futures","SOLUSDT",1733011313891,128.0,237.44,237.43,192.0]
["binance-futures","SOLUSDT",1733011313936,123.0,237.44,237.43,193.0]
["binance-futures","SOLUSDT",1733011313999,126.0,237.44,237.43,203.0]
["binance-futures","SOLUSDT",1733011314206,125.0,237.44,237.43,203.0]
["binance-futures","SOLUSDT",1733011314259,125.0,237.44,237.43,204.0]
["binance-futures","SOLUSDT",1733011314416,123.0,237.44,237.43,241.0]
["binance-futures","SOLUSDT",1733011314468,11.0,237.44,237.43,309.0]
["binance-futures","SOLUSDT",1733011314519,57.0,237.44,237.43,233.0]
["binance-futures","SOLUSDT",1733011314569,10.0,237.44,237.43,219.0]
["binance-futures","SOLUSDT",1733011314617,11.0,237.44,237.43,226.0]
["binance-futures","SOLUSDT",1733011314707,11.0,237.44,237.43,232.0]
["binance-futures","SOLUSDT",1733011314762,10.0,237.44,237.43,226.0]
["binance-futures","SOLUSDT",1733011314825,56.0,237.44,237.43,219.0]
["binance-futures","SOLUSDT",1733011315025,61.0,237.44,237.43,218.0]
["binance-futures","SOLUSDT",1733011315090,77.0,237.44,237.43,183.0]
["binance-futures","SOLUSDT",1733011315139,77.0,237.44,237.43,171.0]
["binance-futures","SOLUSDT",1733011315188,78.0,237.44,237.43,239.0]
["binance-futures","SOLUSDT",1733011315230,77.0,237.44,237.43,265.0]
["binance-futures","SOLUSDT",1733011315297,78.0,237.44,237.43,265.0]
["binance-futures","SOLUSDT",1733011315345,78.0,237.44,237.43,267.0]
["binance-futures","SOLUSDT",1733011315417,78.0,237.44,237.43,256.0]
["binance-futures","SOLUSDT",1733011315438,78.0,237.44,237.43,266.0]
["binance-futures","SOLUSDT",1733011315517,59.0,237.44,237.43,268.0]
["binance-futures","SOLUSDT",1733011315573,57.0,237.44,237.43,268.0]
["binance-futures","SOLUSDT",1733011315625,11.0,237.44,237.43,280.0]
["binance-futures","SOLUSDT",1733011315676,11.0,237.44,237.43,254.0]
["binance-futures","SOLUSDT",1733011315722,59.0,237.44,237.43,220.0]
["binance-futures","SOLUSDT",1733011315776,6.0,237.44,237.43,220.0]
["binance-futures","SOLUSDT",1733011315834,52.0,237.44,237.43,220.0]
["binance-futures","SOLUSDT",1733011315883,54.0,237.44,237.43,220.0]
["binance-futures","SOLUSDT",1733011315989,73.0,237.44,237.43,232.0]
["binance-futures","SOLUSDT",1733011316040,101.0,237.44,237.43,182.0]
["binance-futures","SOLUSDT",1733011316092,71.0,237.44,237.43,241.0]
["binance-futures","SOLUSDT",1733011316140,10.0,237.44,237.43,273.0]
["binance-futures","SOLUSDT",1733011316191,10.0,237.44,237.43,271.0]
["binance-futures","SOLUSDT",1733011316228,6.0,237.44,237.43,275.0]
["binance-futures","SOLUSDT",1733011316307,6.0,237.44,237.43,288.0]
["binance-futures","SOLUSDT",1733011316360,9.0,237.44,237.43,299.0]
["binance-futures","SOLUSDT",1733011316408,55.0,237.44,237.43,298.0]
["binance-futures","SOLUSDT",1733011316461,55.0,237.44,237.43,300.0]
["binance-futures","SOLUSDT",1733011316551,55.0,237.44,237.43,302.0]
["binance-futures","SOLUSDT",1733011316786,56.0,237.44,237.43,302.0]
["binance-futures","SOLUSDT",1733011316826,55.0,237.44,237.43,302.0]
["binance-futures","SOLUSDT",1733011316891,61.0,237.44,237.43,301.0]
["binance-futures","SOLUSDT",1733011316941,76.0,237.44,237.43,299.0]
["binance-futures","SOLUSDT",1733011316995,76.0,237.44,237.43,303.0]
["binance-futures","SOLUSDT",1733011317050,66.0,237.44,237.43,284.0]
["binance-futures","SOLUSDT",1733011317099,55.0,237.44,237.43,305.0]
["binance-futures","SOLUSDT",1733011317216,59.0,237.44,237.43,305.0]
["binance-futures","SOLUSDT",1733011317267,59.0,237.44,237.43,307.0]
["binance-futures","SOLUSDT",1733011317310,13.0,237.44,237.43,307.0]
["binance-futures","SOLUSDT",1733011317343,14.0,237.44,237.43,307.0]
["binance-futures","SOLUSDT",1733011317426,60.0,237.44,237.43,307.0]
["binance-futures","SOLUSDT",1733011317744,61.0,237.44,237.43,307.0]
["binance-futures","SOLUSDT",1733011317796,60.0,237.44,237.43,307.0]
["binance-futures","SOLUSDT",1733011317837,65.0,237.44,237.43,307.0]
["binance-futures","SOLUSDT",1733011317901,115.0,237.44,237.43,304.0]
["binance-futures","SOLUSDT",1733011317949,151.0,237.44,237.43,297.0]
["binance-futures","SOLUSDT",1733011318002,140.0,237.44,237.43,243.0]
["binance-futures","SOLUSDT",1733011318056,152.0,237.44,237.43,243.0]
["binance-futures","SOLUSDT",1733011318191,152.0,237.44,237.43,244.0]
["binance-futures","SOLUSDT",1733011318262,124.0,237.44,237.43,247.0]
["binance-futures","SOLUSDT",1733011318321,216.0,237.44,237.43,225.0]
["binance-futures","SOLUSDT",1733011318365,216.0,237.44,237.43,235.0]
["binance-futures","SOLUSDT",1733011318418,224.0,237.44,237.43,196.0]
["binance-futures","SOLUSDT",1733011318473,224.0,237.44,237.43,194.0]
["binance-futures","SOLUSDT",1733011318527,77.0,237.44,237.43,209.0]
["binance-futures","SOLUSDT",1733011318579,61.0,237.44,237.43,286.0]
["binance-futures","SOLUSDT",1733011318632,61.0,237.44,237.43,290.0]
["binance-futures","SOLUSDT",1733011318684,63.0,237.44,237.43,290.0]
["binance-futures","SOLUSDT",1733011318729,68.0,237.44,237.43,290.0]
["binance-futures","SOLUSDT",1733011318808,56.0,237.44,237.43,290.0]
["binance-futures","SOLUSDT",1733011318849,58.0,237.44,237.43,284.0]
["binance-futures","SOLUSDT",1733011318930,217.0,237.44,237.43,45.0]
["binance-futures","SOLUSDT",1733011318976,210.0,237.44,237.43,15.0]
["binance-futures","SOLUSDT",1733011319032,167.0,237.42,237.41,3.0]
["binance-futures","SOLUSDT",1733011319083,352.0,237.42,237.41,2.0]
["binance-futures","SOLUSDT",1733011319131,355.0,237.42,237.41,2.0]
["binance-futures","SOLUSDT",1733011319187,416.0,237.41,237.4,51.0]
["binance-futures","SOLUSDT",1733011319239,438.0,237.41,237.4,5.0]
["binance-futures","SOLUSDT",1733011319340,365.0,237.41,237.4,7.0]
["binance-futures","SOLUSDT",1733011319391,365.0,237.41,237.4,16.0]
["binance-futures","SOLUSDT",1733011319442,280.0,237.4,237.39,47.0]
["binance-futures","SOLUSDT",1733011319495,281.0,237.4,237.39,48.0]
["binance-futures","SOLUSDT",1733011319540,282.0,237.4,237.39,48.0]
["binance-futures","SOLUSDT",1733011319598,281.0,237.4,237.39,49.0]
["binance-futures","SOLUSDT",1733011319648,286.0,237.4,237.39,50.0]
["binance-futures","SOLUSDT",1733011319699,331.0,237.4,237.39,52.0]
["binance-futures","SOLUSDT",1733011319747,331.0,237.4,237.39,7.0]
["binance-futures","SOLUSDT",1733011319802,337.0,237.4,237.39,52.0]
["binance-futures","SOLUSDT",1733011319853,317.0,237.4,237.39,103.0]
["binance-futures","SOLUSDT",1733011319911,301.0,237.4,237.39,145.0]
["binance-futures","SOLUSDT",1733011319965,332.0,237.4,237.39,124.0]
["binance-futures","SOLUSDT",1733011320016,328.0,237.4,237.39,124.0]
["binance-futures","SOLUSDT",1733011320120,320.0,237.4,237.39,99.0]
["binance-futures","SOLUSDT",1733011320210,337.0,237.4,237.39,101.0]
["binance-futures","SOLUSDT",1733011320276,341.0,237.4,237.39,81.0]
["binance-futures","SOLUSDT",1733011320323,341.0,237.4,237.39,102.0]
["binance-futures","SOLUSDT",1733011320381,345.0,237.4,237.39,79.0]
["binance-futures","SOLUSDT",1733011320421,346.0,237.4,237.39,80.0]
["binance-futures","SOLUSDT",1733011320490,348.0,237.4,237.39,37.0]
["binance-futures","SOLUSDT",1733011320541,355.0,237.4,237.39,9.0]
["binance-futures","SOLUSDT",1733011320639,335.0,237.4,237.39,9.0]
["binance-futures","SOLUSDT",1733011320740,337.0,237.4,237.39,9.0]
["binance-futures","SOLUSDT",1733011320905,349.0,237.4,237.39,9.0]
["binance-futures","SOLUSDT",1733011320930,377.0,237.4,237.39,9.0]
["binance-futures","SOLUSDT",1733011321059,267.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011321117,276.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011321219,292.0,237.38,237.37,15.0]
["binance-futures","SOLUSDT",1733011321268,292.0,237.38,237.37,17.0]
["binance-futures","SOLUSDT",1733011321309,292.0,237.38,237.37,18.0]
["binance-futures","SOLUSDT",1733011321372,296.0,237.38,237.37,18.0]
["binance-futures","SOLUSDT",1733011321479,318.0,237.38,237.37,12.0]
["binance-futures","SOLUSDT",1733011321515,337.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011321628,304.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011321740,291.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011321793,292.0,237.38,237.37,53.0]
["binance-futures","SOLUSDT",1733011321845,292.0,237.38,237.37,16.0]
["binance-futures","SOLUSDT",1733011321896,297.0,237.38,237.37,13.0]
["binance-futures","SOLUSDT",1733011321944,299.0,237.38,237.37,14.0]
["binance-futures","SOLUSDT",1733011322000,268.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733011322052,270.0,237.38,237.37,6.0]
["binance-futures","SOLUSDT",1733011322164,231.0,237.38,237.37,22.0]
["binance-futures","SOLUSDT",1733011322216,231.0,237.38,237.37,23.0]
["binance-futures","SOLUSDT",1733011322267,182.0,237.38,237.37,80.0]
["binance-futures","SOLUSDT",1733011322318,124.0,237.38,237.37,134.0]
["binance-futures","SOLUSDT",1733011322372,127.0,237.38,237.37,232.0]
["binance-futures","SOLUSDT",1733011322413,110.0,237.38,237.37,232.0]
["binance-futures","SOLUSDT",1733011322469,105.0,237.38,237.37,232.0]
["binance-futures","SOLUSDT",1733011322509,110.0,237.38,237.37,234.0]
["binance-futures","SOLUSDT",1733011322694,78.0,237.38,237.37,234.0]
["binance-futures","SOLUSDT",1733011322799,78.0,237.38,237.37,271.0]
["binance-futures","SOLUSDT",1733011322828,78.0,237.38,237.37,267.0]
["binance-futures","SOLUSDT",1733011322904,137.0,237.39,237.38,405.0]
["binance-futures","SOLUSDT",1733011322954,311.0,237.4,237.39,217.0]
["binance-futures","SOLUSDT",1733011323007,141.0,237.4,237.39,753.0]
["binance-futures","SOLUSDT",1733011323058,30.0,237.4,237.39,601.0]
["binance-futures","SOLUSDT",1733011323103,30.0,237.4,237.39,619.0]
["binance-futures","SOLUSDT",1733011323150,31.0,237.4,237.39,622.0]
["binance-futures","SOLUSDT",1733011323216,17.0,237.4,237.39,653.0]
["binance-futures","SOLUSDT",1733011323270,13.0,237.4,237.39,655.0]
["binance-futures","SOLUSDT",1733011323321,17.0,237.42,237.41,510.0]
["binance-futures","SOLUSDT",1733011323372,3.0,237.43,237.42,699.0]
["binance-futures","SOLUSDT",1733011323423,3.0,237.44,237.43,481.0]
["binance-futures","SOLUSDT",1733011323474,3.0,237.44,237.43,530.0]
["binance-futures","SOLUSDT",1733011323523,2.0,237.45,237.44,582.0]
["binance-futures","SOLUSDT",1733011323575,37.0,237.46,237.45,251.0]
["binance-futures","SOLUSDT",1733011323628,38.0,237.46,237.45,258.0]
["binance-futures","SOLUSDT",1733011323680,31.0,237.46,237.45,259.0]
["binance-futures","SOLUSDT",1733011323781,31.0,237.46,237.45,264.0]
["binance-futures","SOLUSDT",1733011323834,31.0,237.46,237.45,276.0]
["binance-futures","SOLUSDT",1733011323886,37.0,237.46,237.45,281.0]
["binance-futures","SOLUSDT",1733011323936,36.0,237.46,237.45,279.0]
["binance-futures","SOLUSDT",1733011323983,36.0,237.46,237.45,280.0]
["binance-futures","SOLUSDT",1733011324044,36.0,237.46,237.45,276.0]
["binance-futures","SOLUSDT",1733011324097,164.0,237.47,237.46,694.0]
["binance-futures","SOLUSDT",1733011324148,12.0,237.48,237.47,142.0]
["binance-futures","SOLUSDT",1733011324199,16.0,237.49,237.48,256.0]
["binance-futures","SOLUSDT",1733011324251,18.0,237.49,237.48,575.0]
["binance-futures","SOLUSDT",1733011324302,16.0,237.49,237.48,610.0]
["binance-futures","SOLUSDT",1733011324353,17.0,237.5,237.49,222.0]
["binance-futures","SOLUSDT",1733011324404,14.0,237.51,237.5,398.0]
["binance-futures","SOLUSDT",1733011324457,14.0,237.51,237.5,474.0]
["binance-futures","SOLUSDT",1733011324507,16.0,237.51,237.5,494.0]
["binance-futures","SOLUSDT",1733011324560,17.0,237.51,237.5,495.0]
["binance-futures","SOLUSDT",1733011324609,17.0,237.51,237.5,506.0]
["binance-futures","SOLUSDT",1733011324666,17.0,237.51,237.5,516.0]
["binance-futures","SOLUSDT",1733011324719,11.0,237.51,237.5,523.0]
["binance-futures","SOLUSDT",1733011324764,13.0,237.51,237.5,527.0]
["binance-futures","SOLUSDT",1733011324823,13.0,237.51,237.5,523.0]
["binance-futures","SOLUSDT",1733011324868,22.0,237.51,237.5,529.0]
["binance-futures","SOLUSDT",1733011324927,22.0,237.51,237.5,526.0]
["binance-futures","SOLUSDT",1733011324973,22.0,237.51,237.5,530.0]
["binance-futures","SOLUSDT",1733011325030,33.0,237.51,237.5,577.0]
["binance-futures","SOLUSDT",1733011325085,35.0,237.51,237.5,577.0]
["binance-futures","SOLUSDT",1733011325134,42.0,237.51,237.5,580.0]
["binance-futures","SOLUSDT",1733011325187,42.0,237.51,237.5,596.0]
["binance-futures","SOLUSDT",1733011325243,42.0,237.51,237.5,601.0]
["binance-futures","SOLUSDT",1733011325284,55.0,237.51,237.5,635.0]
["binance-futures","SOLUSDT",1733011325333,56.0,237.51,237.5,596.0]
["binance-futures","SOLUSDT",1733011325404,56.0,237.51,237.5,593.0]
["binance-futures","SOLUSDT",1733011325454,64.0,237.51,237.5,596.0]
["binance-futures","SOLUSDT",1733011325505,64.0,237.51,237.5,593.0]
["binance-futures","SOLUSDT",1733011325666,64.0,237.51,237.5,572.0]
["binance-futures","SOLUSDT",1733011325715,64.0,237.51,237.5,514.0]
["binance-futures","SOLUSDT",1733011325768,66.0,237.51,237.5,461.0]
["binance-futures","SOLUSDT",1733011325822,66.0,237.51,237.5,456.0]
["binance-futures","SOLUSDT",1733011325848,66.0,237.51,237.5,459.0]
["binance-futures","SOLUSDT",1733011325921,66.0,237.51,237.5,460.0]
["binance-futures","SOLUSDT",1733011325991,66.0,237.51,237.5,459.0]
["binance-futures","SOLUSDT",1733011326046,69.0,237.51,237.5,455.0]
["binance-futures","SOLUSDT",1733011326143,58.0,237.51,237.5,458.0]
["binance-futures","SOLUSDT",1733011326201,56.0,237.51,237.5,522.0]
["binance-futures","SOLUSDT",1733011326251,72.0,237.51,237.5,515.0]
["binance-futures","SOLUSDT",1733011326306,72.0,237.51,237.5,449.0]
["binance-futures","SOLUSDT",1733011326353,72.0,237.51,237.5,450.0]
["binance-futures","SOLUSDT",1733011326393,73.0,237.51,237.5,446.0]
["binance-futures","SOLUSDT",1733011326456,73.0,237.51,237.5,453.0]
["binance-futures","SOLUSDT",1733011326511,73.0,237.51,237.5,449.0]
["binance-futures","SOLUSDT",1733011326550,73.0,237.51,237.5,453.0]
["binance-futures","SOLUSDT",1733011326607,73.0,237.51,237.5,459.0]
["binance-futures","SOLUSDT",1733011326659,73.0,237.51,237.5,456.0]
["binance-futures","SOLUSDT",1733011326725,73.0,237.51,237.5,465.0]
["binance-futures","SOLUSDT",1733011326778,73.0,237.51,237.5,463.0]
["binance-futures","SOLUSDT",1733011326812,73.0,237.51,237.5,456.0]
["binance-futures","SOLUSDT",1733011326882,73.0,237.51,237.5,473.0]
["binance-futures","SOLUSDT",1733011326921,73.0,237.51,237.5,474.0]
["binance-futures","SOLUSDT",1733011326989,73.0,237.51,237.5,470.0]
["binance-futures","SOLUSDT",1733011327047,73.0,237.51,237.5,460.0]
["binance-futures","SOLUSDT",1733011327090,73.0,237.51,237.5,461.0]
["binance-futures","SOLUSDT",1733011327147,83.0,237.51,237.5,416.0]
["binance-futures","SOLUSDT",1733011327203,87.0,237.51,237.5,470.0]
["binance-futures","SOLUSDT",1733011327256,107.0,237.51,237.5,414.0]
["binance-futures","SOLUSDT",1733011327307,111.0,237.51,237.5,351.0]
["binance-futures","SOLUSDT",1733011327357,192.0,237.51,237.5,285.0]
["binance-futures","SOLUSDT",1733011327409,115.0,237.51,237.5,204.0]
["binance-futures","SOLUSDT",1733011327459,114.0,237.51,237.5,272.0]
["binance-futures","SOLUSDT",1733011327511,114.0,237.51,237.5,271.0]
["binance-futures","SOLUSDT",1733011327564,112.0,237.51,237.5,271.0]
["binance-futures","SOLUSDT",1733011327613,112.0,237.51,237.5,275.0]
["binance-futures","SOLUSDT",1733011327646,112.0,237.51,237.5,310.0]
["binance-futures","SOLUSDT",1733011327726,112.0,237.51,237.5,307.0]
["binance-futures","SOLUSDT",1733011327779,111.0,237.51,237.5,312.0]
["binance-futures","SOLUSDT",1733011327795,111.0,237.51,237.5,315.0]
["binance-futures","SOLUSDT",1733011327945,137.0,237.51,237.5,290.0]
["binance-futures","SOLUSDT",1733011327996,138.0,237.51,237.5,234.0]
["binance-futures","SOLUSDT",1733011328050,128.0,237.51,237.5,258.0]
["binance-futures","SOLUSDT",1733011328103,91.0,237.51,237.5,260.0]
["binance-futures","SOLUSDT",1733011328142,113.0,237.51,237.5,263.0]
["binance-futures","SOLUSDT",1733011328207,114.0,237.51,237.5,246.0]
["binance-futures","SOLUSDT",1733011328258,129.0,237.51,237.5,258.0]
["binance-futures","SOLUSDT",1733011328312,139.0,237.51,237.5,229.0]
["binance-futures","SOLUSDT",1733011328361,139.0,237.51,237.5,215.0]
["binance-futures","SOLUSDT",1733011328414,139.0,237.51,237.5,193.0]
["binance-futures","SOLUSDT",1733011328465,139.0,237.51,237.5,190.0]
["binance-futures","SOLUSDT",1733011328511,149.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1733011328568,149.0,237.51,237.5,213.0]
["binance-futures","SOLUSDT",1733011328620,138.0,237.51,237.5,220.0]
["binance-futures","SOLUSDT",1733011328676,134.0,237.51,237.5,231.0]
["binance-futures","SOLUSDT",1733011328726,134.0,237.51,237.5,234.0]
["binance-futures","SOLUSDT",1733011328780,130.0,237.51,237.5,237.0]
["binance-futures","SOLUSDT",1733011328828,135.0,237.51,237.5,234.0]
["binance-futures","SOLUSDT",1733011328876,135.0,237.51,237.5,237.0]
["binance-futures","SOLUSDT",1733011328933,135.0,237.51,237.5,223.0]
["binance-futures","SOLUSDT",1733011329030,135.0,237.51,237.5,228.0]
["binance-futures","SOLUSDT",1733011329089,135.0,237.51,237.5,232.0]
["binance-futures","SOLUSDT",1733011329153,136.0,237.51,237.5,229.0]
["binance-futures","SOLUSDT",1733011329204,146.0,237.51,237.5,211.0]
["binance-futures","SOLUSDT",1733011329255,156.0,237.51,237.5,219.0]
["binance-futures","SOLUSDT",1733011329308,157.0,237.51,237.5,206.0]
["binance-futures","SOLUSDT",1733011329352,158.0,237.51,237.5,193.0]
["binance-futures","SOLUSDT",1733011329408,159.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1733011329445,157.0,237.51,237.5,196.0]
["binance-futures","SOLUSDT",1733011329516,157.0,237.51,237.5,197.0]
["binance-futures","SOLUSDT",1733011329567,157.0,237.51,237.5,196.0]
["binance-futures","SOLUSDT",1733011329639,157.0,237.51,237.5,193.0]
["binance-futures","SOLUSDT",1733011329696,156.0,237.51,237.5,198.0]
["binance-futures","SOLUSDT",1733011329746,143.0,237.51,237.5,204.0]
["binance-futures","SOLUSDT",1733011329922,143.0,237.51,237.5,217.0]
["binance-futures","SOLUSDT",1733011329970,150.0,237.51,237.5,216.0]
["binance-futures","SOLUSDT",1733011330022,151.0,237.51,237.5,222.0]
["binance-futures","SOLUSDT",1733011330073,151.0,237.51,237.5,221.0]
["binance-futures","SOLUSDT",1733011330181,150.0,237.51,237.5,216.0]
["binance-futures","SOLUSDT",1733011330230,163.0,237.51,237.5,220.0]
["binance-futures","SOLUSDT",1733011330280,165.0,237.51,237.5,207.0]
["binance-futures","SOLUSDT",1733011330335,165.0,237.51,237.5,251.0]
["binance-futures","SOLUSDT",1733011330387,165.0,237.51,237.5,254.0]
["binance-futures","SOLUSDT",1733011330439,173.0,237.51,237.5,255.0]
["binance-futures","SOLUSDT",1733011330492,173.0,237.51,237.5,269.0]
["binance-futures","SOLUSDT",1733011330543,177.0,237.51,237.5,259.0]
["binance-futures","SOLUSDT",1733011330594,177.0,237.51,237.5,265.0]
["binance-futures","SOLUSDT",1733011330647,181.0,237.51,237.5,268.0]
["binance-futures","SOLUSDT",1733011330693,181.0,237.51,237.5,261.0]
["binance-futures","SOLUSDT",1733011330729,181.0,237.51,237.5,260.0]
["binance-futures","SOLUSDT",1733011330803,181.0,237.51,237.5,236.0]
["binance-futures","SOLUSDT",1733011330857,176.0,237.51,237.5,240.0]
["binance-futures","SOLUSDT",1733011330902,176.0,237.51,237.5,237.0]
["binance-futures","SOLUSDT",1733011330962,177.0,237.51,237.5,237.0]
["binance-futures","SOLUSDT",1733011331010,199.0,237.51,237.5,184.0]
["binance-futures","SOLUSDT",1733011331064,199.0,237.51,237.5,175.0]
["binance-futures","SOLUSDT",1733011331178,197.0,237.51,237.5,176.0]
["binance-futures","SOLUSDT",1733011331233,211.0,237.51,237.5,175.0]
["binance-futures","SOLUSDT",1733011331283,210.0,237.51,237.5,175.0]
["binance-futures","SOLUSDT",1733011331353,210.0,237.51,237.5,180.0]
["binance-futures","SOLUSDT",1733011331436,212.0,237.51,237.5,183.0]
["binance-futures","SOLUSDT",1733011331473,208.0,237.51,237.5,183.0]
["binance-futures","SOLUSDT",1733011331587,208.0,237.51,237.5,192.0]
["binance-futures","SOLUSDT",1733011331679,208.0,237.51,237.5,213.0]
["binance-futures","SOLUSDT",1733011331795,191.0,237.51,237.5,204.0]
["binance-futures","SOLUSDT",1733011331849,191.0,237.51,237.5,222.0]
["binance-futures","SOLUSDT",1733011331898,82.0,237.51,237.5,319.0]
["binance-futures","SOLUSDT",1733011331951,82.0,237.51,237.5,259.0]
["binance-futures","SOLUSDT",1733011332116,103.0,237.51,237.5,282.0]
["binance-futures","SOLUSDT",1733011332269,117.0,237.51,237.5,280.0]
["binance-futures","SOLUSDT",1733011332322,117.0,237.51,237.5,259.0]
["binance-futures","SOLUSDT",1733011332478,120.0,237.51,237.5,259.0]
["binance-futures","SOLUSDT",1733011332528,122.0,237.51,237.5,259.0]
["binance-futures","SOLUSDT",1733011332591,117.0,237.52,237.51,689.0]
["binance-futures","SOLUSDT",1733011332642,47.0,237.54,237.53,523.0]
["binance-futures","SOLUSDT",1733011332693,159.0,237.55,237.54,248.0]
["binance-futures","SOLUSDT",1733011332743,152.0,237.55,237.54,151.0]
["binance-futures","SOLUSDT",1733011332795,150.0,237.55,237.54,151.0]
["binance-futures","SOLUSDT",1733011332844,152.0,237.55,237.54,152.0]
["binance-futures","SOLUSDT",1733011332894,151.0,237.55,237.54,166.0]
["binance-futures","SOLUSDT",1733011332950,128.0,237.55,237.54,167.0]
["binance-futures","SOLUSDT",1733011333001,139.0,237.55,237.54,188.0]
["binance-futures","SOLUSDT",1733011333049,141.0,237.55,237.54,188.0]
["binance-futures","SOLUSDT",1733011333105,141.0,237.55,237.54,183.0]
["binance-futures","SOLUSDT",1733011333157,118.0,237.55,237.54,249.0]
["binance-futures","SOLUSDT",1733011333210,113.0,237.55,237.54,253.0]
["binance-futures","SOLUSDT",1733011333262,120.0,237.55,237.54,253.0]
["binance-futures","SOLUSDT",1733011333311,124.0,237.55,237.54,253.0]
["binance-futures","SOLUSDT",1733011333418,124.0,237.55,237.54,255.0]
["binance-futures","SOLUSDT",1733011333471,124.0,237.55,237.54,296.0]
["binance-futures","SOLUSDT",1733011333522,124.0,237.55,237.54,304.0]
["binance-futures","SOLUSDT",1733011333600,134.0,237.55,237.54,304.0]
["binance-futures","SOLUSDT",1733011333699,122.0,237.55,237.54,283.0]
["binance-futures","SOLUSDT",1733011333744,27.0,237.55,237.54,292.0]
["binance-futures","SOLUSDT",1733011333812,23.0,237.55,237.54,292.0]
["binance-futures","SOLUSDT",1733011333862,23.0,237.55,237.54,302.0]
["binance-futures","SOLUSDT",1733011333961,23.0,237.55,237.54,301.0]
["binance-futures","SOLUSDT",1733011334063,25.0,237.55,237.54,301.0]
["binance-futures","SOLUSDT",1733011334171,29.0,237.55,237.54,301.0]
["binance-futures","SOLUSDT",1733011334231,46.0,237.55,237.54,301.0]
["binance-futures","SOLUSDT",1733011334279,52.0,237.55,237.54,301.0]
["binance-futures","SOLUSDT",1733011334329,54.0,237.55,237.54,301.0]
["binance-futures","SOLUSDT",1733011334436,54.0,237.55,237.54,302.0]
["binance-futures","SOLUSDT",1733011334538,62.0,237.55,237.54,302.0]
["binance-futures","SOLUSDT",1733011334638,62.0,237.55,237.54,306.0]
["binance-futures","SOLUSDT",1733011334906,62.0,237.55,237.54,308.0]
["binance-futures","SOLUSDT",1733011335116,40.0,237.55,237.54,308.0]
["binance-futures","SOLUSDT",1733011335154,40.0,237.55,237.54,309.0]
["binance-futures","SOLUSDT",1733011335270,63.0,237.55,237.54,309.0]
["binance-futures","SOLUSDT",1733011335326,65.0,237.55,237.54,308.0]
["binance-futures","SOLUSDT",1733011335435,68.0,237.55,237.54,309.0]
["binance-futures","SOLUSDT",1733011335746,70.0,237.55,237.54,309.0]
["binance-futures","SOLUSDT",1733011335942,69.0,237.55,237.54,309.0]
["binance-futures","SOLUSDT",1733011336065,100.0,237.57,237.56,215.0]
["binance-futures","SOLUSDT",1733011336116,30.0,237.58,237.57,618.0]
["binance-futures","SOLUSDT",1733011336158,52.0,237.58,237.57,480.0]
["binance-futures","SOLUSDT",1733011336217,53.0,237.58,237.57,498.0]
["binance-futures","SOLUSDT",1733011336268,38.0,237.58,237.57,506.0]
["binance-futures","SOLUSDT",1733011336316,39.0,237.58,237.57,506.0]
["binance-futures","SOLUSDT",1733011336367,39.0,237.58,237.57,511.0]
["binance-futures","SOLUSDT",1733011336419,34.0,237.58,237.57,510.0]
["binance-futures","SOLUSDT",1733011336473,30.0,237.58,237.57,514.0]
["binance-futures","SOLUSDT",1733011336520,30.0,237.58,237.57,512.0]
["binance-futures","SOLUSDT",1733011336576,30.0,237.58,237.57,509.0]
["binance-futures","SOLUSDT",1733011336631,30.0,237.58,237.57,505.0]
["binance-futures","SOLUSDT",1733011336685,30.0,237.58,237.57,506.0]
["binance-futures","SOLUSDT",1733011336729,27.0,237.58,237.57,505.0]
["binance-futures","SOLUSDT",1733011336781,26.0,237.58,237.57,505.0]
["binance-futures","SOLUSDT",1733011337207,96.0,237.59,237.58,326.0]
["binance-futures","SOLUSDT",1733011337261,112.0,237.59,237.58,322.0]
["binance-futures","SOLUSDT",1733011337312,112.0,237.59,237.58,321.0]
["binance-futures","SOLUSDT",1733011337352,112.0,237.59,237.58,278.0]
["binance-futures","SOLUSDT",1733011337414,116.0,237.59,237.58,280.0]
["binance-futures","SOLUSDT",1733011337419,116.0,237.59,237.58,281.0]
["binance-futures","SOLUSDT",1733011337562,112.0,237.59,237.58,281.0]
["binance-futures","SOLUSDT",1733011337688,110.0,237.59,237.58,281.0]
["binance-futures","SOLUSDT",1733011337745,110.0,237.59,237.58,280.0]
["binance-futures","SOLUSDT",1733011337802,114.0,237.59,237.58,280.0]
["binance-futures","SOLUSDT",1733011337858,162.0,237.59,237.58,103.0]
["binance-futures","SOLUSDT",1733011337903,164.0,237.59,237.58,80.0]
["binance-futures","SOLUSDT",1733011337961,173.0,237.59,237.58,80.0]
["binance-futures","SOLUSDT",1733011338165,173.0,237.59,237.58,81.0]
["binance-futures","SOLUSDT",1733011338221,162.0,237.59,237.58,81.0]
["binance-futures","SOLUSDT",1733011338258,175.0,237.59,237.58,81.0]
["binance-futures","SOLUSDT",1733011338329,176.0,237.59,237.58,117.0]
["binance-futures","SOLUSDT",1733011338373,176.0,237.59,237.58,118.0]
["binance-futures","SOLUSDT",1733011372893,55.0,237.88,237.87,233.0]
["binance-futures","SOLUSDT",1733011386315,297.0,237.92,237.91,34.0]
["binance-futures","SOLUSDT",1733011440351,154.0,238.2,238.19,347.0]
["binance-futures","SOLUSDT",1733011497260,295.0,238.25,238.24,285.0]
["binance-futures","SOLUSDT",1733011535198,440.0,238.23,238.22,21.0]
["binance-futures","SOLUSDT",1733011559359,321.0,238.01,238.0,144.0]
["binance-futures","SOLUSDT",1733011613623,198.0,238.2,238.19,475.0]
["binance-futures","SOLUSDT",1733011628024,168.0,238.33,238.32,721.0]
["binance-futures","SOLUSDT",1733011688765,252.0,238.31,238.3,17.0]
["binance-futures","SOLUSDT",1733011746276,117.0,238.39,238.38,180.0]
["binance-futures","SOLUSDT",1733011761407,62.0,238.5,238.49,596.0]
["binance-futures","SOLUSDT",1733011815679,62.0,238.7,238.69,401.0]
["binance-futures","SOLUSDT",1733011867312,387.0,238.78,238.77,41.0]
["binance-futures","SOLUSDT",1733011879861,313.0,238.63,238.62,195.0]
["binance-futures","SOLUSDT",1733011942100,209.0,238.45,238.44,15.0]
["binance-futures","SOLUSDT",1733011989035,74.0,238.73,238.72,260.0]
["binance-futures","SOLUSDT",1733012003487,63.0,238.71,238.7,484.0]
["binance-futures","SOLUSDT",1733012057724,286.0,238.74,238.73,56.0]
["binance-futures","SOLUSDT",1733012109113,58.0,238.61,238.6,166.0]
["binance-futures","SOLUSDT",1733012141300,90.0,238.75,238.74,100.0]
["binance-futures","SOLUSDT",1733012173502,9.0,238.83,238.82,309.0]
["binance-futures","SOLUSDT",1733012226231,528.0,238.69,238.68,78.0]
["binance-futures","SOLUSDT",1733012237643,172.0,238.67,238.66,63.0]
["binance-futures","SOLUSDT",1733012287962,610.0,238.64,238.63,6.0]
["binance-futures","SOLUSDT",1733012331729,31.0,238.69,238.68,471.0]
["binance-futures","SOLUSDT",1733012350668,212.0,238.84,238.83,128.0]
["binance-futures","SOLUSDT",1733012401766,386.0,238.98,238.97,28.0]
["binance-futures","SOLUSDT",1733012451343,52.0,238.99,238.98,460.0]
["binance-futures","SOLUSDT",1733012476061,287.0,239.02,239.01,42.0]
["binance-futures","SOLUSDT",1733012522685,107.0,238.78,238.77,162.0]
["binance-futures","SOLUSDT",1733012569939,297.0,238.98,238.97,319.0]
["binance-futures","SOLUSDT",1733012582949,393.0,238.81,238.8,65.0]
["binance-futures","SOLUSDT",1733012636912,434.0,238.82,238.81,23.0]
["binance-futures","SOLUSDT",1733012672456,233.0,238.75,238.74,30.0]
["binance-futures","SOLUSDT",1733012701951,20.0,239.02,239.01,192.0]
["binance-futures","SOLUSDT",1733012753147,7.0,239.12,239.11,375.0]
["binance-futures","SOLUSDT",1733012802018,342.0,238.86,238.85,91.0]
["binance-futures","SOLUSDT",1733012816276,664.0,238.76,238.75,6.0]
["binance-futures","SOLUSDT",1733012861696,9.0,238.86,238.85,618.0]
["binance-futures","SOLUSDT",1733012924967,265.0,239.09,239.08,214.0]
["binance-futures","SOLUSDT",1733012939481,316.0,239.24,239.23,64.0]
["binance-futures","SOLUSDT",1733012995737,3.0,239.23,239.22,429.0]
["binance-futures","SOLUSDT",1733013046759,240.0,239.4,239.39,210.0]
["binance-futures","SOLUSDT",1733013063986,339.0,239.34,239.33,66.0]
["binance-futures","SOLUSDT",1733013106298,346.0,239.25,239.24,60.0]
["binance-futures","SOLUSDT",1733013160890,167.0,239.39,239.38,65.0]
["binance-futures","SOLUSDT",1733013174600,102.0,239.41,239.4,219.0]
["binance-futures","SOLUSDT",1733013220166,50.0,239.7,239.69,254.0]
["binance-futures","SOLUSDT",1733013249277,76.0,239.76,239.75,198.0]
["binance-futures","SOLUSDT",1733013287565,502.0,239.77,239.76,94.0]
["binance-futures","SOLUSDT",1733013339860,18.0,239.87,239.86,623.0]
["binance-futures","SOLUSDT",1733013386637,7.0,239.92,239.91,182.0]
["binance-futures","SOLUSDT",1733013397623,52.0,239.91,239.9,908.0]
["binance-futures","SOLUSDT",1733013434743,347.0,240.0,239.99,8.0]
["binance-futures","SOLUSDT",1733013490029,137.0,239.7,239.69,252.0]
["binance-futures","SOLUSDT",1733013502888,116.0,239.76,239.75,411.0]
["binance-futures","SOLUSDT",1733013550608,47.0,239.57,239.56,275.0]
["binance-futures","SOLUSDT",1733013569830,43.0,239.81,239.8,537.0]
["binance-futures","SOLUSDT",1733013613435,420.0,239.86,239.85,20.0]
["binance-futures","SOLUSDT",1733013660147,570.0,239.27,239.26,38.0]
["binance-futures","SOLUSDT",1733013703031,178.0,238.93,238.92,67.0]
["binance-futures","SOLUSDT",1733013713483,195.0,238.72,238.71,91.0]
["binance-futures","SOLUSDT",1733013772726,163.0,238.63,238.62,57.0]
["binance-futures","SOLUSDT",1733013802285,496.0,238.33,238.32,7.0]
["binance-futures","SOLUSDT",1733013812853,785.0,238.35,238.34,29.0]
["binance-futures","SOLUSDT",1733013855382,30.0,237.79,237.78,824.0]
["binance-futures","SOLUSDT",1733013896442,269.0,238.26,238.25,91.0]
["binance-futures","SOLUSDT",1733013931025,126.0,238.73,238.72,641.0]
["binance-futures","SOLUSDT",1733013947513,130.0,238.87,238.86,145.0]
["binance-futures","SOLUSDT",1733013990440,126.0,239.17,239.16,120.0]
["binance-futures","SOLUSDT",1733014000361,74.0,238.96,238.95,380.0]
["binance-futures","SOLUSDT",1733014043201,32.0,239.09,239.08,198.0]
["binance-futures","SOLUSDT",1733014086952,136.0,238.63,238.62,112.0]
["binance-futures","SOLUSDT",1733014094434,204.0,238.67,238.66,190.0]
["binance-futures","SOLUSDT",1733014136271,81.0,238.7,238.69,160.0]
["binance-futures","SOLUSDT",1733014176385,15.0,239.12,239.11,198.0]
["binance-futures","SOLUSDT",1733014187649,128.0,239.29,239.28,77.0]
["binance-futures","SOLUSDT",1733014238823,429.0,238.73,238.72,89.0]
["binance-futures","SOLUSDT",1733014268006,29.0,238.79,238.78,437.0]
["binance-futures","SOLUSDT",1733014278529,248.0,239.0,238.99,46.0]
["binance-futures","SOLUSDT",1733014322979,437.0,238.6,238.59,40.0]
["binance-futures","SOLUSDT",1733014357337,165.0,238.42,238.41,15.0]
["binance-futures","SOLUSDT",1733014374109,139.0,238.76,238.75,47.0]
["binance-futures","SOLUSDT",1733014415986,121.0,239.25,239.24,405.0]
["binance-futures","SOLUSDT",1733014462489,129.0,239.15,239.14,38.0]
["binance-futures","SOLUSDT",1733014474809,12.0,239.14,239.13,318.0]
["binance-futures","SOLUSDT",1733014525208,298.0,238.57,238.56,20.0]
["binance-futures","SOLUSDT",1733014566422,176.0,238.78,238.77,69.0]
["binance-futures","SOLUSDT",1733014577409,9.0,238.83,238.82,180.0]
["binance-futures","SOLUSDT",1733014625696,59.0,238.76,238.75,227.0]
["binance-futures","SOLUSDT",1733014671402,190.0,238.28,238.27,38.0]
["binance-futures","SOLUSDT",1733014696103,450.0,238.08,238.07,22.0]
["binance-futures","SOLUSDT",1733014724953,7.0,237.68,237.67,231.0]
["binance-futures","SOLUSDT",1733014768160,23.0,237.68,237.67,155.0]
["binance-futures","SOLUSDT",1733014779511,312.0,237.57,237.56,235.0]
["binance-futures","SOLUSDT",1733014821772,124.0,238.04,238.03,468.0]
["binance-futures","SOLUSDT",1733014852800,188.0,238.12,238.11,147.0]
["binance-futures","SOLUSDT",1733014872050,1.0,238.15,238.14,614.0]
["binance-futures","SOLUSDT",1733014913933,209.0,238.48,238.47,161.0]
["binance-futures","SOLUSDT",1733014955757,27.0,238.65,238.64,245.0]
["binance-futures","SOLUSDT",1733014966398,243.0,238.13,238.12,8.0]
["binance-futures","SOLUSDT",1733015006860,58.0,238.54,238.53,312.0]
["binance-futures","SOLUSDT",1733015053501,361.0,238.07,238.06,42.0]
["binance-futures","SOLUSDT",1733015063601,330.0,237.74,237.73,84.0]
["binance-futures","SOLUSDT",1733015102846,408.0,237.69,237.68,2.0]
["binance-futures","SOLUSDT",1733015143508,3.0,237.89,237.88,373.0]
["binance-futures","SOLUSDT",1733015161253,245.0,237.69,237.68,47.0]
["binance-futures","SOLUSDT",1733015193844,67.0,237.25,237.24,25.0]
["binance-futures","SOLUSDT",1733015235231,239.0,237.41,237.4,14.0]
["binance-futures","SOLUSDT",1733015245018,2.0,237.33,237.32,261.0]
["binance-futures","SOLUSDT",1733015285812,242.0,237.83,237.82,32.0]
["binance-futures","SOLUSDT",1733015328004,250.0,237.84,237.83,36.0]
["binance-futures","SOLUSDT",1733015338923,229.0,237.89,237.88,34.0]
["binance-futures","SOLUSDT",1733015381093,120.0,237.63,237.62,114.0]
["binance-futures","SOLUSDT",1733015423308,321.0,237.85,237.84,106.0]
["binance-futures","SOLUSDT",1733015433839,610.0,237.74,237.73,35.0]
["binance-futures","SOLUSDT",1733015473787,40.0,237.42,237.4,491.0]
["binance-futures","SOLUSDT",1733015516902,98.0,237.63,237.62,74.0]
["binance-futures","SOLUSDT",1733015527701,71.0,237.61,237.6,131.0]
["binance-futures","SOLUSDT",1733015569988,586.0,237.34,237.33,45.0]
["binance-futures","SOLUSDT",1733015589794,586.0,237.34,237.33,28.0]
["binance-futures","SOLUSDT",1733015624130,194.0,237.38,237.37,31.0]
["binance-futures","SOLUSDT",1733015667461,34.0,237.54,237.53,332.0]
["binance-futures","SOLUSDT",1733015709953,47.0,237.39,237.38,194.0]
["binance-futures","SOLUSDT",1733015720108,131.0,237.45,237.44,9.0]
["binance-futures","SOLUSDT",1733015782179,563.0,237.34,237.33,3.0]
["binance-futures","SOLUSDT",1733015806262,286.0,237.07,237.06,6.0]
["binance-futures","SOLUSDT",1733015816194,263.0,236.94,236.93,228.0]
["binance-futures","SOLUSDT",1733015856811,61.0,236.85,236.84,208.0]
["binance-futures","SOLUSDT",1733015899232,271.0,236.78,236.77,44.0]
["binance-futures","SOLUSDT",1733015941529,539.0,236.87,236.86,46.0]
["binance-futures","SOLUSDT",1733015956337,39.0,236.99,236.98,436.0]
["binance-futures","SOLUSDT",1733015998903,73.0,236.96,236.95,147.0]
["binance-futures","SOLUSDT",1733016008243,49.0,236.85,236.84,624.0]
["binance-futures","SOLUSDT",1733016038257,170.0,237.21,237.2,49.0]
["binance-futures","SOLUSDT",1733016094218,122.0,237.66,237.65,213.0]
["binance-futures","SOLUSDT",1733016104602,37.0,237.69,237.68,360.0]
["binance-futures","SOLUSDT",1733016149165,56.0,237.54,237.53,128.0]
["binance-futures","SOLUSDT",1733016196801,280.0,237.91,237.9,45.0]
["binance-futures","SOLUSDT",1733016241599,586.0,238.25,238.24,455.0]
["binance-futures","SOLUSDT",1733016255592,135.0,238.34,238.33,145.0]
["binance-futures","SOLUSDT",1733016305980,13.0,238.21,238.2,680.0]
["binance-futures","SOLUSDT",1733016318376,229.0,238.21,238.2,80.0]
["binance-futures","SOLUSDT",1733016361708,788.0,238.2,238.19,13.0]
["binance-futures","SOLUSDT",1733016415923,11.0,238.11,238.1,292.0]
["binance-futures","SOLUSDT",1733016420675,25.0,238.19,238.18,370.0]
["binance-futures","SOLUSDT",1733016470813,134.0,238.3,238.29,415.0]
["binance-futures","SOLUSDT",1733016522520,5.0,238.42,238.41,257.0]
["binance-futures","SOLUSDT",1733016536302,451.0,238.35,238.34,104.0]
["binance-futures","SOLUSDT",1733016602056,435.0,238.39,238.38,182.0]
["binance-futures","SOLUSDT",1733016644059,316.0,238.36,238.35,23.0]
["binance-futures","SOLUSDT",1733016654882,233.0,238.13,238.12,36.0]
["binance-futures","SOLUSDT",1733016703139,41.0,238.42,238.41,379.0]
["binance-futures","SOLUSDT",1733016757079,8.0,238.44,238.43,400.0]
["binance-futures","SOLUSDT",1733016790433,34.0,238.75,238.74,165.0]
["binance-futures","SOLUSDT",1733016821722,203.0,238.74,238.73,99.0]
["binance-futures","SOLUSDT",1733016872841,256.0,238.79,238.78,192.0]
["binance-futures","SOLUSDT",1733016925826,21.0,238.8,238.79,308.0]
["binance-futures","SOLUSDT",1733016941174,108.0,238.86,238.85,406.0]
["binance-futures","SOLUSDT",1733016984319,176.0,238.95,238.94,75.0]
["binance-futures","SOLUSDT",1733017007288,106.0,238.87,238.86,87.0]
["binance-futures","SOLUSDT",1733017060956,33.0,238.99,238.98,208.0]
["binance-futures","SOLUSDT",1733017106836,308.0,239.16,239.15,7.0]
["binance-futures","SOLUSDT",1733017141478,86.0,239.06,239.05,248.0]
["binance-futures","SOLUSDT",1733017172496,519.0,239.2,239.19,23.0]
["binance-futures","SOLUSDT",1733017222742,240.0,239.05,239.04,49.0]
["binance-futures","SOLUSDT",1733017275310,325.0,239.15,239.14,89.0]
["binance-futures","SOLUSDT",1733017288510,173.0,239.3,239.29,140.0]
["binance-futures","SOLUSDT",1733017334015,335.0,239.47,239.46,17.0]
["binance-futures","SOLUSDT",1733017393334,412.0,239.47,239.46,43.0]
["binance-futures","SOLUSDT",1733017407289,336.0,239.59,239.58,455.0]
["binance-futures","SOLUSDT",1733017457503,86.0,239.57,239.56,291.0]
["binance-futures","SOLUSDT",1733017509576,230.0,239.28,239.27,104.0]
["binance-futures","SOLUSDT",1733017527461,201.0,239.3,239.29,85.0]
["binance-futures","SOLUSDT",1733017576730,17.0,239.38,239.37,376.0]
["binance-futures","SOLUSDT",1733017625781,583.0,239.66,239.65,165.0]
["binance-futures","SOLUSDT",1733017637105,20.0,239.87,239.86,338.0]
["binance-futures","SOLUSDT",1733017681919,48.0,239.41,239.4,257.0]
["binance-futures","SOLUSDT",1733017697881,716.0,239.37,239.36,1.0]
["binance-futures","SOLUSDT",1733017737436,25.0,239.22,239.21,213.0]
["binance-futures","SOLUSDT",1733017781340,3.0,238.98,238.97,215.0]
["binance-futures","SOLUSDT",1733017832144,405.0,238.98,238.97,68.0]
["binance-futures","SOLUSDT",1733017844206,60.0,238.92,238.91,107.0]
["binance-futures","SOLUSDT",1733017871365,82.0,238.67,238.66,73.0]
["binance-futures","SOLUSDT",1733017936962,150.0,238.71,238.7,85.0]
["binance-futures","SOLUSDT",1733017947997,143.0,238.65,238.64,82.0]
["binance-futures","SOLUSDT",1733017997196,663.0,238.23,238.22,14.0]
["binance-futures","SOLUSDT",1733018012098,79.0,237.93,237.92,142.0]
["binance-futures","SOLUSDT",1733018051540,63.0,237.92,237.91,341.0]
["binance-futures","SOLUSDT",1733018101732,28.0,238.15,238.14,211.0]
["binance-futures","SOLUSDT",1733018151377,348.0,237.9,237.89,5.0]
["binance-futures","SOLUSDT",1733018163312,128.0,237.9,237.89,112.0]
["binance-futures","SOLUSDT",1733018193440,142.0,237.9,237.89,118.0]
["binance-futures","SOLUSDT",1733018258146,222.0,237.61,237.6,47.0]
["binance-futures","SOLUSDT",1733018270567,97.0,237.51,237.5,89.0]
["binance-futures","SOLUSDT",1733018317862,5.0,237.64,237.63,163.0]
["binance-futures","SOLUSDT",1733018359615,54.0,236.95,236.94,128.0]
["binance-futures","SOLUSDT",1733018362365,191.0,236.92,236.91,37.0]
["binance-futures","SOLUSDT",1733018419234,647.0,236.85,236.84,31.0]
["binance-futures","SOLUSDT",1733018463078,31.0,236.85,236.84,600.0]
["binance-futures","SOLUSDT",1733018473531,132.0,236.85,236.84,113.0]
["binance-futures","SOLUSDT",1733018519662,299.0,237.43,237.42,150.0]
["binance-futures","SOLUSDT",1733018567873,139.0,237.46,237.45,166.0]
["binance-futures","SOLUSDT",1733018579731,197.0,237.51,237.5,215.0]
["binance-futures","SOLUSDT",1733018628882,104.0,236.86,236.85,354.0]
["binance-futures","SOLUSDT",1733018674889,305.0,236.8,236.79,17.0]
["binance-futures","SOLUSDT",1733018686196,104.0,236.83,236.82,579.0]
["binance-futures","SOLUSDT",1733018746820,179.0,236.87,236.86,109.0]
["binance-futures","SOLUSDT",1733018782335,380.0,236.82,236.81,82.0]
["binance-futures","SOLUSDT",1733018793753,88.0,237.02,237.01,298.0]
["binance-futures","SOLUSDT",1733018845271,215.0,237.11,237.1,2.0]
["binance-futures","SOLUSDT",1733018898728,7.0,237.13,237.12,724.0]
["binance-futures","SOLUSDT",1733018924470,351.0,237.13,237.12,73.0]
["binance-futures","SOLUSDT",1733018962311,99.0,236.63,236.62,104.0]
["binance-futures","SOLUSDT",1733019009159,320.0,236.67,236.66,4.0]
["binance-futures","SOLUSDT",1733019022342,41.0,236.27,236.26,65.0]
["binance-futures","SOLUSDT",1733019063063,144.0,237.26,237.25,86.0]
["binance-futures","SOLUSDT",1733019098477,40.0,236.68,236.67,71.0]
["binance-futures","SOLUSDT",1733019109594,117.0,236.65,236.64,50.0]
["binance-futures","SOLUSDT",1733019149028,47.0,236.49,236.48,231.0]
["binance-futures","SOLUSDT",1733019191402,81.0,236.42,236.41,182.0]
["binance-futures","SOLUSDT",1733019211912,109.0,235.93,235.92,56.0]
["binance-futures","SOLUSDT",1733019242360,111.0,236.57,236.56,194.0]
["binance-futures","SOLUSDT",1733019284250,83.0,236.48,236.47,114.0]
["binance-futures","SOLUSDT",1733019295522,141.0,236.39,236.38,270.0]
["binance-futures","SOLUSDT",1733019336994,16.0,236.1,236.09,141.0]
["binance-futures","SOLUSDT",1733019368624,80.0,235.86,235.85,76.0]
["binance-futures","SOLUSDT",1733019388944,28.0,235.53,235.52,201.0]
["binance-futures","SOLUSDT",1733019432030,175.0,235.74,235.73,5.0]
["binance-futures","SOLUSDT",1733019473244,39.0,235.84,235.83,169.0]
["binance-futures","SOLUSDT",1733019483799,120.0,235.79,235.78,25.0]
["binance-futures","SOLUSDT",1733019525409,9.0,235.86,235.84,342.0]
["binance-futures","SOLUSDT",1733019571094,15.0,236.63,236.62,198.0]
["binance-futures","SOLUSDT",1733019582376,204.0,236.61,236.6,56.0]
["binance-futures","SOLUSDT",1733019629558,387.0,236.54,236.53,26.0]
["binance-futures","SOLUSDT",1733019675775,274.0,236.0,235.99,475.0]
["binance-futures","SOLUSDT",1733019695474,213.0,235.99,235.98,78.0]
["binance-futures","SOLUSDT",1733019734982,301.0,236.1,236.09,260.0]
["binance-futures","SOLUSDT",1733019783192,122.0,235.84,235.83,9.0]
["binance-futures","SOLUSDT",1733019794941,247.0,235.8,235.79,21.0]
["binance-futures","SOLUSDT",1733019831905,18.0,235.85,235.84,130.0]
["binance-futures","SOLUSDT",1733019890203,25.0,235.91,235.9,265.0]
["binance-futures","SOLUSDT",1733019900939,69.0,235.98,235.97,239.0]
["binance-futures","SOLUSDT",1733019948201,54.0,236.62,236.61,386.0]
["binance-futures","SOLUSDT",1733020000101,426.0,236.72,236.71,6.0]
["binance-futures","SOLUSDT",1733020011763,163.0,236.66,236.65,251.0]
["binance-futures","SOLUSDT",1733020060784,3.0,236.39,236.38,154.0]
["binance-futures","SOLUSDT",1733020116060,350.0,236.4,236.39,57.0]
["binance-futures","SOLUSDT",1733020130575,86.0,236.4,236.39,10.0]
["binance-futures","SOLUSDT",1733020188489,436.0,236.29,236.28,36.0]
["binance-futures","SOLUSDT",1733020210965,12.0,236.3,236.29,156.0]
["binance-futures","SOLUSDT",1733020246539,422.0,235.85,235.84,119.0]
["binance-futures","SOLUSDT",1733020291088,344.0,235.78,235.77,11.0]
["binance-futures","SOLUSDT",1733020338732,136.0,235.65,235.64,59.0]
["binance-futures","SOLUSDT",1733020352050,270.0,235.69,235.68,27.0]
["binance-futures","SOLUSDT",1733020381531,25.0,235.65,235.64,243.0]
["binance-futures","SOLUSDT",1733020443550,369.0,235.39,235.38,3.0]
["binance-futures","SOLUSDT",1733020455254,248.0,235.43,235.42,51.0]
["binance-futures","SOLUSDT",1733020502264,145.0,235.39,235.38,221.0]
["binance-futures","SOLUSDT",1733020552447,103.0,235.35,235.34,144.0]
["binance-futures","SOLUSDT",1733020560521,135.0,235.31,235.3,57.0]
["binance-futures","SOLUSDT",1733020613050,341.0,235.14,235.13,24.0]
["binance-futures","SOLUSDT",1733020654942,42.0,235.1,235.09,236.0]
["binance-futures","SOLUSDT",1733020665176,346.0,235.06,235.05,127.0]
["binance-futures","SOLUSDT",1733020705627,37.0,235.07,235.06,201.0]
["binance-futures","SOLUSDT",1733020753373,30.0,235.29,235.28,219.0]
["binance-futures","SOLUSDT",1733020759071,553.0,235.23,235.22,56.0]
["binance-futures","SOLUSDT",1733020805043,4.0,235.15,235.14,253.0]
["binance-futures","SOLUSDT",1733020850608,7.0,235.37,235.36,473.0]
["binance-futures","SOLUSDT",1733020881907,148.0,235.52,235.51,98.0]
["binance-futures","SOLUSDT",1733020906365,50.0,235.2,235.19,347.0]
["binance-futures","SOLUSDT",1733020950607,65.0,235.35,235.34,133.0]
["binance-futures","SOLUSDT",1733020961845,218.0,235.04,235.03,87.0]
["binance-futures","SOLUSDT",1733021007370,503.0,234.94,234.93,202.0]
["binance-futures","SOLUSDT",1733021052776,276.0,234.87,234.86,33.0]
["binance-futures","SOLUSDT",1733021068242,88.0,234.88,234.87,361.0]
["binance-futures","SOLUSDT",1733021116622,486.0,234.84,234.83,73.0]
["binance-futures","SOLUSDT",1733021164907,17.0,235.27,235.26,126.0]
["binance-futures","SOLUSDT",1733021177052,2.0,235.15,235.14,316.0]
["binance-futures","SOLUSDT",1733021233872,30.0,235.38,235.37,196.0]
["binance-futures","SOLUSDT",1733021274771,454.0,235.29,235.28,90.0]
["binance-futures","SOLUSDT",1733021287899,192.0,235.14,235.13,104.0]
["binance-futures","SOLUSDT",1733021339330,201.0,235.44,235.43,70.0]
["binance-futures","SOLUSDT",1733021391844,54.0,234.98,234.97,657.0]
["binance-futures","SOLUSDT",1733021422794,25.0,235.19,235.18,371.0]
["binance-futures","SOLUSDT",1733021455885,245.0,235.22,235.21,361.0]
["binance-futures","SOLUSDT",1733021506706,27.0,235.15,235.14,106.0]
["binance-futures","SOLUSDT",1733021519643,254.0,235.02,235.01,79.0]
["binance-futures","SOLUSDT",1733021574496,75.0,235.24,235.23,683.0]
["binance-futures","SOLUSDT",1733021615561,29.0,235.02,235.01,180.0]
["binance-futures","SOLUSDT",1733021637494,238.0,235.14,235.13,57.0]
["binance-futures","SOLUSDT",1733021693571,92.0,235.2,235.19,247.0]
["binance-futures","SOLUSDT",1733021743703,4.0,235.0,234.99,403.0]
["binance-futures","SOLUSDT",1733021764722,200.0,235.01,235.0,23.0]
["binance-futures","SOLUSDT",1733021807666,118.0,234.65,234.64,56.0]
["binance-futures","SOLUSDT",1733021849299,14.0,234.37,234.36,320.0]
["binance-futures","SOLUSDT",1733021862293,148.0,234.35,234.34,70.0]
["binance-futures","SOLUSDT",1733021910751,303.0,234.22,234.21,2.0]
["binance-futures","SOLUSDT",1733021941288,247.0,234.47,234.46,288.0]
["binance-futures","SOLUSDT",1733021972886,439.0,234.6,234.59,79.0]
["binance-futures","SOLUSDT",1733022020838,212.0,234.74,234.73,24.0]
["binance-futures","SOLUSDT",1733022068942,8.0,234.88,234.87,455.0]
["binance-futures","SOLUSDT",1733022082138,193.0,234.89,234.88,76.0]
["binance-futures","SOLUSDT",1733022123277,607.0,235.01,235.0,17.0]
["binance-futures","SOLUSDT",1733022182531,80.0,235.15,235.14,185.0]
["binance-futures","SOLUSDT",1733022194479,84.0,235.13,235.12,147.0]
["binance-futures","SOLUSDT",1733022249194,286.0,235.22,235.21,16.0]
["binance-futures","SOLUSDT",1733022306275,265.0,235.34,235.33,95.0]
["binance-futures","SOLUSDT",1733022321413,355.0,235.34,235.33,113.0]
["binance-futures","SOLUSDT",1733022369951,23.0,235.31,235.3,264.0]
["binance-futures","SOLUSDT",1733022428276,41.0,235.26,235.25,476.0]
["binance-futures","SOLUSDT",1733022442620,47.0,235.42,235.41,226.0]
["binance-futures","SOLUSDT",1733022496990,62.0,235.62,235.61,318.0]
["binance-futures","SOLUSDT",1733022525025,53.0,235.6,235.59,370.0]
["binance-futures","SOLUSDT",1733022565829,63.0,235.61,235.6,117.0]
["binance-futures","SOLUSDT",1733022619418,270.0,235.61,235.6,1454.0]
["binance-futures","SOLUSDT",1733022676443,503.0,235.81,235.8,293.0]
["binance-futures","SOLUSDT",1733022691154,19.0,235.81,235.8,346.0]
["binance-futures","SOLUSDT",1733022731744,174.0,235.82,235.81,131.0]
["binance-futures","SOLUSDT",1733022789397,153.0,236.24,236.23,416.0]
["binance-futures","SOLUSDT",1733022802245,329.0,236.19,236.18,97.0]
["binance-futures","SOLUSDT",1733022856354,196.0,236.05,236.04,18.0]
["binance-futures","SOLUSDT",1733022915063,27.0,235.95,235.94,119.0]
["binance-futures","SOLUSDT",1733022923721,34.0,236.11,236.1,230.0]
["binance-futures","SOLUSDT",1733022975809,36.0,236.14,236.13,169.0]
["binance-futures","SOLUSDT",1733023036661,216.0,236.25,236.24,134.0]
["binance-futures","SOLUSDT",1733023050775,45.0,236.28,236.27,1190.0]
["binance-futures","SOLUSDT",1733023128546,247.0,236.38,236.37,73.0]
["binance-futures","SOLUSDT",1733023169505,414.0,236.21,236.2,25.0]
["binance-futures","SOLUSDT",1733023184400,106.0,236.22,236.21,340.0]
["binance-futures","SOLUSDT",1733023241790,131.0,236.07,236.06,186.0]
["binance-futures","SOLUSDT",1733023296046,288.0,236.01,236.0,2146.0]
["binance-futures","SOLUSDT",1733023341249,28.0,235.98,235.97,301.0]
["binance-futures","SOLUSDT",1733023365619,306.0,235.96,235.95,153.0]
["binance-futures","SOLUSDT",1733023423957,164.0,236.06,236.05,67.0]
["binance-futures","SOLUSDT",1733023438387,542.0,236.02,236.01,4.0]
["binance-futures","SOLUSDT",1733023499757,228.0,236.03,236.02,33.0]
["binance-futures","SOLUSDT",1733023550614,368.0,235.68,235.67,63.0]
["binance-futures","SOLUSDT",1733023564140,313.0,235.68,235.67,34.0]
["binance-futures","SOLUSDT",1733023623766,51.0,235.65,235.64,210.0]
["binance-futures","SOLUSDT",1733023681191,67.0,235.51,235.5,180.0]
["binance-futures","SOLUSDT",1733023694236,173.0,235.36,235.35,142.0]
["binance-futures","SOLUSDT",1733023767741,235.0,235.69,235.68,57.0]
["binance-futures","SOLUSDT",1733023816062,160.0,235.61,235.6,206.0]
["binance-futures","SOLUSDT",1733023832222,205.0,235.49,235.48,155.0]
["binance-futures","SOLUSDT",1733023891731,408.0,235.76,235.75,58.0]
["binance-futures","SOLUSDT",1733023953612,88.0,235.79,235.78,222.0]
["binance-futures","SOLUSDT",1733023968325,114.0,235.88,235.87,302.0]
["binance-futures","SOLUSDT",1733024026099,90.0,235.93,235.92,227.0]
["binance-futures","SOLUSDT",1733024085311,139.0,235.76,235.75,139.0]
["binance-futures","SOLUSDT",1733024146877,146.0,235.7,235.69,55.0]
["binance-futures","SOLUSDT",1733024180033,46.0,235.81,235.8,378.0]
["binance-futures","SOLUSDT",1733024224630,91.0,235.81,235.8,160.0]
["binance-futures","SOLUSDT",1733024282496,178.0,235.72,235.71,191.0]
["binance-futures","SOLUSDT",1733024299140,172.0,235.81,235.8,165.0]
["binance-futures","SOLUSDT",1733024356759,137.0,235.81,235.8,82.0]
["binance-futures","SOLUSDT",1733024387775,148.0,235.84,235.83,158.0]
["binance-futures","SOLUSDT",1733024433764,376.0,235.89,235.88,108.0]
["binance-futures","SOLUSDT",1733024491805,271.0,235.98,235.97,958.0]
["binance-futures","SOLUSDT",1733024505711,196.0,235.87,235.86,139.0]
["binance-futures","SOLUSDT",1733024565848,167.0,235.75,235.74,220.0]
["binance-futures","SOLUSDT",1733024606478,202.0,235.6,235.59,41.0]
["binance-futures","SOLUSDT",1733024670658,84.0,235.71,235.7,312.0]
["binance-futures","SOLUSDT",1733024681460,291.0,235.7,235.69,142.0]
["binance-futures","SOLUSDT",1733024740498,34.0,235.97,235.96,388.0]
["binance-futures","SOLUSDT",1733024795727,251.0,236.3,236.29,252.0]
["binance-futures","SOLUSDT",1733024805521,228.0,236.41,236.4,220.0]
["binance-futures","SOLUSDT",1733024864168,102.0,236.52,236.51,189.0]
["binance-futures","SOLUSDT",1733024922162,269.0,236.52,236.51,44.0]
["binance-futures","SOLUSDT",1733024933137,38.0,236.57,236.56,185.0]
["binance-futures","SOLUSDT",1733024982320,316.0,236.3,236.29,36.0]
["binance-futures","SOLUSDT",1733025003871,2.0,236.33,236.32,302.0]
["binance-futures","SOLUSDT",1733025046760,23.0,236.33,236.32,239.0]
["binance-futures","SOLUSDT",1733025096670,56.0,235.91,235.9,107.0]
["binance-futures","SOLUSDT",1733025150802,167.0,236.11,236.1,64.0]
["binance-futures","SOLUSDT",1733025162181,189.0,236.15,236.14,118.0]
["binance-futures","SOLUSDT",1733025219722,7.0,236.1,236.09,232.0]
["binance-futures","SOLUSDT",1733025275255,94.0,236.03,236.02,149.0]
["binance-futures","SOLUSDT",1733025290141,97.0,236.07,236.06,124.0]
["binance-futures","SOLUSDT",1733025336423,785.0,235.76,235.75,113.0]
["binance-futures","SOLUSDT",1733025356110,84.0,235.76,235.75,377.0]
["binance-futures","SOLUSDT",1733025397329,200.0,235.73,235.72,241.0]
["binance-futures","SOLUSDT",1733025446370,253.0,235.66,235.65,23.0]
["binance-futures","SOLUSDT",1733025501514,120.0,235.74,235.73,89.0]
["binance-futures","SOLUSDT",1733025514077,64.0,235.78,235.77,90.0]
["binance-futures","SOLUSDT",1733025553277,209.0,235.64,235.63,131.0]
["binance-futures","SOLUSDT",1733025634740,635.0,235.8,235.79,6.0]
["binance-futures","SOLUSDT",1733025647079,121.0,235.68,235.67,92.0]
["binance-futures","SOLUSDT",1733025694083,16.0,235.42,235.41,463.0]
["binance-futures","SOLUSDT",1733025746421,178.0,235.8,235.79,67.0]
["binance-futures","SOLUSDT",1733025775952,50.0,235.58,235.57,251.0]
["binance-futures","SOLUSDT",1733025806488,161.0,235.55,235.54,97.0]
["binance-futures","SOLUSDT",1733025865201,5.0,235.46,235.45,531.0]
["binance-futures","SOLUSDT",1733025879173,104.0,235.53,235.52,255.0]
["binance-futures","SOLUSDT",1733025935229,50.0,235.58,235.57,226.0]
["binance-futures","SOLUSDT",1733025989447,12.0,235.59,235.58,154.0]
["binance-futures","SOLUSDT",1733026014071,424.0,235.49,235.48,1.0]
["binance-futures","SOLUSDT",1733026075699,2.0,235.45,235.44,562.0]
["binance-futures","SOLUSDT",1733026141833,231.0,235.55,235.54,49.0]
["binance-futures","SOLUSDT",1733026184211,26.0,235.67,235.66,419.0]
["binance-futures","SOLUSDT",1733026215100,300.0,235.8,235.79,62.0]
["binance-futures","SOLUSDT",1733026281182,6.0,235.79,235.78,431.0]
["binance-futures","SOLUSDT",1733026296304,266.0,235.66,235.65,133.0]
["binance-futures","SOLUSDT",1733026360027,244.0,235.65,235.64,112.0]
["binance-futures","SOLUSDT",1733026418105,395.0,235.59,235.58,123.0]
["binance-futures","SOLUSDT",1733026441406,15.0,235.72,235.71,429.0]
["binance-futures","SOLUSDT",1733026507211,1.0,235.79,235.78,436.0]
["binance-futures","SOLUSDT",1733026570401,603.0,235.84,235.83,12.0]
["binance-futures","SOLUSDT",1733026584858,36.0,235.8,235.79,386.0]
["binance-futures","SOLUSDT",1733026654841,480.0,235.41,235.4,25.0]
["binance-futures","SOLUSDT",1733026704918,152.0,235.43,235.42,207.0]
["binance-futures","SOLUSDT",1733026720837,220.0,235.49,235.48,80.0]
["binance-futures","SOLUSDT",1733026792227,63.0,235.53,235.52,228.0]
["binance-futures","SOLUSDT",1733026856774,195.0,235.38,235.37,36.0]
["binance-futures","SOLUSDT",1733026885566,72.0,235.19,235.18,283.0]
["binance-futures","SOLUSDT",1733026923386,36.0,235.48,235.47,174.0]
["binance-futures","SOLUSDT",1733026986346,451.0,235.5,235.49,177.0]
["binance-futures","SOLUSDT",1733027004293,14.0,235.67,235.66,370.0]
["binance-futures","SOLUSDT",1733027070286,103.0,235.95,235.94,76.0]
["binance-futures","SOLUSDT",1733027115847,235.0,235.97,235.96,258.0]
["binance-futures","SOLUSDT",1733027146235,341.0,236.03,236.02,45.0]
["binance-futures","SOLUSDT",1733027203242,148.0,236.23,236.22,207.0]
["binance-futures","SOLUSDT",1733027265996,361.0,236.22,236.21,31.0]
["binance-futures","SOLUSDT",1733027281367,47.0,236.26,236.25,185.0]
["binance-futures","SOLUSDT",1733027331985,91.0,236.4,236.39,45.0]
["binance-futures","SOLUSDT",1733027406165,38.0,236.41,236.4,377.0]
["binance-futures","SOLUSDT",1733027420470,191.0,236.48,236.47,176.0]
["binance-futures","SOLUSDT",1733027482601,174.0,236.59,236.58,59.0]
["binance-futures","SOLUSDT",1733027515235,96.0,236.56,236.55,501.0]
["binance-futures","SOLUSDT",1733027555135,112.0,236.62,236.61,63.0]
["binance-futures","SOLUSDT",1733027609057,219.0,236.73,236.72,178.0]
["binance-futures","SOLUSDT",1733027664354,133.0,236.73,236.72,184.0]
["binance-futures","SOLUSDT",1733027678512,15.0,236.8,236.79,208.0]
["binance-futures","SOLUSDT",1733027724117,316.0,236.88,236.87,5.0]
["binance-futures","SOLUSDT",1733027793390,109.0,236.97,236.96,194.0]
["binance-futures","SOLUSDT",1733027807773,298.0,236.99,236.98,184.0]
["binance-futures","SOLUSDT",1733027866275,605.0,236.83,236.82,76.0]
["binance-futures","SOLUSDT",1733027927625,77.0,236.65,236.64,15.0]
["binance-futures","SOLUSDT",1733027946686,471.0,236.51,236.5,113.0]
["binance-futures","SOLUSDT",1733028003933,175.0,236.53,236.52,45.0]
["binance-futures","SOLUSDT",1733028064365,34.0,236.64,236.63,194.0]
["binance-futures","SOLUSDT",1733028081162,454.0,236.64,236.63,23.0]
["binance-futures","SOLUSDT",1733028140133,472.0,236.61,236.6,3.0]
["binance-futures","SOLUSDT",1733028177886,305.0,236.56,236.55,120.0]
["binance-futures","SOLUSDT",1733028219902,16.0,236.52,236.51,199.0]
["binance-futures","SOLUSDT",1733028275955,314.0,236.54,236.53,81.0]
["binance-futures","SOLUSDT",1733028335494,298.0,236.56,236.55,27.0]
["binance-futures","SOLUSDT",1733028352104,514.0,236.53,236.52,7.0]
["binance-futures","SOLUSDT",1733028398884,275.0,236.49,236.48,79.0]
["binance-futures","SOLUSDT",1733028483148,4.0,236.73,236.72,354.0]
["binance-futures","SOLUSDT",1733028499951,93.0,236.83,236.82,258.0]
["binance-futures","SOLUSDT",1733028566399,195.0,236.91,236.9,213.0]
["binance-futures","SOLUSDT",1733028613301,358.0,236.71,236.7,87.0]
["binance-futures","SOLUSDT",1733028622031,153.0,236.79,236.78,20.0]
["binance-futures","SOLUSDT",1733028684757,68.0,236.88,236.87,278.0]
["binance-futures","SOLUSDT",1733028749979,36.0,237.0,236.99,110.0]
["binance-futures","SOLUSDT",1733028766599,87.0,236.94,236.93,250.0]
["binance-futures","SOLUSDT",1733028851120,124.0,236.75,236.74,267.0]
["binance-futures","SOLUSDT",1733028891050,37.0,236.7,236.69,251.0]
["binance-futures","SOLUSDT",1733028907404,135.0,236.77,236.76,186.0]
["binance-futures","SOLUSDT",1733028978737,180.0,236.79,236.78,145.0]
["binance-futures","SOLUSDT",1733029050050,155.0,236.85,236.84,4.0]
["binance-futures","SOLUSDT",1733029102135,327.0,236.81,236.8,24.0]
["binance-futures","SOLUSDT",1733029141668,46.0,236.82,236.81,266.0]
["binance-futures","SOLUSDT",1733029208800,148.0,236.75,236.74,17.0]
["binance-futures","SOLUSDT",1733029223274,57.0,236.69,236.68,210.0]
["binance-futures","SOLUSDT",1733029277575,13.0,236.62,236.61,207.0]
["binance-futures","SOLUSDT",1733029332797,82.0,236.5,236.49,161.0]
["binance-futures","SOLUSDT",1733029347520,282.0,236.52,236.51,27.0]
["binance-futures","SOLUSDT",1733029407753,111.0,236.37,236.36,188.0]
["binance-futures","SOLUSDT",1733029472391,174.0,236.4,236.39,145.0]
["binance-futures","SOLUSDT",1733029490004,142.0,236.42,236.41,97.0]
["binance-futures","SOLUSDT",1733029557982,10.0,236.3,236.29,386.0]
["binance-futures","SOLUSDT",1733029606954,464.0,236.44,236.43,10.0]
["binance-futures","SOLUSDT",1733029622063,89.0,236.36,236.35,218.0]
["binance-futures","SOLUSDT",1733029681412,33.0,236.35,236.34,260.0]
["binance-futures","SOLUSDT",1733029750041,205.0,236.38,236.37,961.0]
["binance-futures","SOLUSDT",1733029791178,185.0,236.21,236.2,93.0]
["binance-futures","SOLUSDT",1733029826247,411.0,236.36,236.35,42.0]
["binance-futures","SOLUSDT",1733029884228,327.0,236.6,236.59,164.0]
["binance-futures","SOLUSDT",1733029895388,47.0,236.59,236.58,432.0]
["binance-futures","SOLUSDT",1733029953278,393.0,236.52,236.51,383.0]
["binance-futures","SOLUSDT",1733030017337,107.0,236.52,236.51,93.0]
["binance-futures","SOLUSDT",1733030033193,120.0,236.6,236.59,172.0]
["binance-futures","SOLUSDT",1733030097050,83.0,236.44,236.43,257.0]
["binance-futures","SOLUSDT",1733030164486,168.0,236.6,236.59,62.0]
["binance-futures","SOLUSDT",1733030193372,294.0,236.5,236.49,55.0]
["binance-futures","SOLUSDT",1733030232162,24.0,236.57,236.56,463.0]
["binance-futures","SOLUSDT",1733030287616,291.0,236.71,236.7,174.0]
["binance-futures","SOLUSDT",1733030298789,8.0,236.76,236.75,528.0]
["binance-futures","SOLUSDT",1733030350706,115.0,236.75,236.74,475.0]
["binance-futures","SOLUSDT",1733030396439,363.0,236.71,236.7,141.0]
["binance-futures","SOLUSDT",1733030431379,303.0,236.52,236.51,14.0]
["binance-futures","SOLUSDT",1733030495906,142.0,236.75,236.74,24.0]
["binance-futures","SOLUSDT",1733030560711,162.0,236.71,236.7,192.0]
["binance-futures","SOLUSDT",1733030576977,309.0,236.59,236.58,6.0]
["binance-futures","SOLUSDT",1733030630548,115.0,236.39,236.38,50.0]
["binance-futures","SOLUSDT",1733030694258,35.0,236.42,236.41,255.0]
["binance-futures","SOLUSDT",1733030710803,232.0,236.47,236.46,212.0]
["binance-futures","SOLUSDT",1733030779656,89.0,236.42,236.41,120.0]
["binance-futures","SOLUSDT",1733030851163,23.0,236.51,236.5,488.0]
["binance-futures","SOLUSDT",1733030876673,81.0,236.53,236.52,265.0]
["binance-futures","SOLUSDT",1733030945192,90.0,236.48,236.47,36.0]
["binance-futures","SOLUSDT",1733031013036,252.0,236.38,236.37,2.0]
["binance-futures","SOLUSDT",1733031025785,188.0,236.14,236.13,235.0]
["binance-futures","SOLUSDT",1733031078097,48.0,236.1,236.09,247.0]
["binance-futures","SOLUSDT",1733031112069,23.0,236.29,236.28,217.0]
["binance-futures","SOLUSDT",1733031148854,148.0,236.36,236.35,81.0]
["binance-futures","SOLUSDT",1733031215112,148.0,236.25,236.24,89.0]
["binance-futures","SOLUSDT",1733031271319,398.0,236.11,236.1,33.0]
["binance-futures","SOLUSDT",1733031326249,394.0,236.27,236.26,63.0]
["binance-futures","SOLUSDT",1733031348142,132.0,236.19,236.18,60.0]
["binance-futures","SOLUSDT",1733031410160,573.0,236.09,236.08,171.0]
["binance-futures","SOLUSDT",1733031424697,15.0,236.15,236.14,357.0]
["binance-futures","SOLUSDT",1733031484211,127.0,235.87,235.86,411.0]
["binance-futures","SOLUSDT",1733031552503,105.0,235.73,235.72,163.0]
["binance-futures","SOLUSDT",1733031557948,86.0,235.78,235.77,239.0]
["binance-futures","SOLUSDT",1733031612050,185.0,235.84,235.83,140.0]
["binance-futures","SOLUSDT",1733031675754,185.0,236.04,236.03,126.0]
["binance-futures","SOLUSDT",1733031691465,154.0,236.07,236.06,101.0]
["binance-futures","SOLUSDT",1733031793177,355.0,236.17,236.16,7.0]
["binance-futures","SOLUSDT",1733031841925,62.0,236.17,236.16,106.0]
["binance-futures","SOLUSDT",1733031859563,233.0,236.22,236.21,124.0]
["binance-futures","SOLUSDT",1733031925321,82.0,236.4,236.39,362.0]
["binance-futures","SOLUSDT",1733032000276,211.0,236.35,236.34,50.0]
["binance-futures","SOLUSDT",1733032057411,221.0,236.24,236.23,228.0]
["binance-futures","SOLUSDT",1733032083678,183.0,236.2,236.19,234.0]
["binance-futures","SOLUSDT",1733032146360,5.0,236.12,236.11,243.0]
["binance-futures","SOLUSDT",1733032163344,49.0,236.16,236.15,245.0]
["binance-futures","SOLUSDT",1733032226507,411.0,236.17,236.16,38.0]
["binance-futures","SOLUSDT",1733032295184,97.0,236.26,236.25,75.0]
["binance-futures","SOLUSDT",1733032309551,42.0,236.29,236.28,231.0]
["binance-futures","SOLUSDT",1733032374818,345.0,236.24,236.23,588.0]
["binance-futures","SOLUSDT",1733032441525,330.0,236.11,236.1,33.0]
["binance-futures","SOLUSDT",1733032486104,21.0,235.98,235.97,367.0]
["binance-futures","SOLUSDT",1733032524653,227.0,236.02,236.01,55.0]
["binance-futures","SOLUSDT",1733032586822,41.0,236.01,236.0,288.0]
["binance-futures","SOLUSDT",1733032606781,226.0,236.0,235.99,231.0]
["binance-futures","SOLUSDT",1733032666445,171.0,235.56,235.55,238.0]
["binance-futures","SOLUSDT",1733032722626,113.0,235.54,235.53,470.0]
["binance-futures","SOLUSDT",1733032747459,228.0,235.54,235.53,276.0]
["binance-futures","SOLUSDT",1733032802933,394.0,235.45,235.44,216.0]
["binance-futures","SOLUSDT",1733032855628,322.0,235.25,235.24,180.0]
["binance-futures","SOLUSDT",1733032868148,243.0,235.29,235.28,129.0]
["binance-futures","SOLUSDT",1733032924476,169.0,235.39,235.38,181.0]
["binance-futures","SOLUSDT",1733032974229,246.0,235.64,235.63,197.0]
["binance-futures","SOLUSDT",1733033031354,22.0,235.81,235.8,196.0]
["binance-futures","SOLUSDT",1733033046995,270.0,235.84,235.83,517.0]
["binance-futures","SOLUSDT",1733033111437,230.0,236.0,235.99,309.0]
["binance-futures","SOLUSDT",1733033142665,8.0,236.09,236.08,699.0]
["binance-futures","SOLUSDT",1733033184982,305.0,236.15,236.14,86.0]
["binance-futures","SOLUSDT",1733033245733,67.0,236.23,236.22,149.0]
["binance-futures","SOLUSDT",1733033310019,108.0,236.19,236.18,220.0]
["binance-futures","SOLUSDT",1733033323853,97.0,236.19,236.18,216.0]
["binance-futures","SOLUSDT",1733033368983,264.0,236.14,236.13,74.0]
["binance-futures","SOLUSDT",1733033447567,61.0,236.26,236.25,162.0]
["binance-futures","SOLUSDT",1733033465399,83.0,236.22,236.21,193.0]
["binance-futures","SOLUSDT",1733033538293,8.0,236.21,236.2,356.0]
["binance-futures","SOLUSDT",1733033611612,58.0,236.39,236.38,341.0]
["binance-futures","SOLUSDT",1733033628272,9.0,236.39,236.38,553.0]
["binance-futures","SOLUSDT",1733033704506,22.0,236.26,236.25,469.0]
["binance-futures","SOLUSDT",1733033774944,143.0,236.42,236.41,158.0]
["binance-futures","SOLUSDT",1733033789366,95.0,236.42,236.41,138.0]
["binance-futures","SOLUSDT",1733033844907,57.0,236.31,236.3,163.0]
["binance-futures","SOLUSDT",1733033932288,334.0,236.48,236.47,1353.0]
["binance-futures","SOLUSDT",1733033947148,203.0,236.41,236.4,20.0]
["binance-futures","SOLUSDT",1733034014947,48.0,236.44,236.43,378.0]
["binance-futures","SOLUSDT",1733034078189,495.0,236.16,236.15,78.0]
["binance-futures","SOLUSDT",1733034083400,41.0,236.18,236.17,490.0]
["binance-futures","SOLUSDT",1733034164556,107.0,236.42,236.41,229.0]
["binance-futures","SOLUSDT",1733034231134,177.0,236.37,236.36,280.0]
["binance-futures","SOLUSDT",1733034251724,39.0,236.41,236.4,247.0]
["binance-futures","SOLUSDT",1733034327525,16.0,236.42,236.41,327.0]
["binance-futures","SOLUSDT",1733034394412,18.0,236.61,236.6,479.0]
["binance-futures","SOLUSDT",1733034411829,149.0,236.62,236.61,135.0]
["binance-futures","SOLUSDT",1733034492005,32.0,236.52,236.51,315.0]
["binance-futures","SOLUSDT",1733034568595,247.0,236.26,236.25,24.0]
["binance-futures","SOLUSDT",1733034583030,15.0,236.21,236.2,298.0]
["binance-futures","SOLUSDT",1733034666442,215.0,236.36,236.35,83.0]
["binance-futures","SOLUSDT",1733034720235,267.0,236.42,236.41,27.0]
["binance-futures","SOLUSDT",1733034737408,101.0,236.35,236.34,105.0]
["binance-futures","SOLUSDT",1733034804544,55.0,236.34,236.33,306.0]
["binance-futures","SOLUSDT",1733034880445,149.0,236.46,236.45,204.0]
["binance-futures","SOLUSDT",1733034932389,208.0,236.39,236.38,53.0]
["binance-futures","SOLUSDT",1733034971636,96.0,236.36,236.35,54.0]
["binance-futures","SOLUSDT",1733035038470,134.0,236.4,236.39,259.0]
["binance-futures","SOLUSDT",1733035054182,401.0,236.33,236.32,282.0]
["binance-futures","SOLUSDT",1733035134536,437.0,236.36,236.35,37.0]
["binance-futures","SOLUSDT",1733035190777,332.0,236.39,236.38,111.0]
["binance-futures","SOLUSDT",1733035205628,677.0,236.35,236.34,228.0]
["binance-futures","SOLUSDT",1733035268524,32.0,236.23,236.22,204.0]
["binance-futures","SOLUSDT",1733035346773,51.0,236.15,236.14,118.0]
["binance-futures","SOLUSDT",1733035404815,237.0,236.02,236.01,116.0]
["binance-futures","SOLUSDT",1733035443050,208.0,236.07,236.06,47.0]
["binance-futures","SOLUSDT",1733035517562,69.0,235.95,235.94,311.0]
["binance-futures","SOLUSDT",1733035535223,43.0,235.85,235.84,243.0]
["binance-futures","SOLUSDT",1733035604163,57.0,236.1,236.09,197.0]
["binance-futures","SOLUSDT",1733035668639,94.0,236.29,236.28,162.0]
["binance-futures","SOLUSDT",1733035691746,9.0,236.32,236.31,712.0]
["binance-futures","SOLUSDT",1733035771010,156.0,236.43,236.42,550.0]
["binance-futures","SOLUSDT",1733035842503,190.0,236.15,236.14,108.0]
["binance-futures","SOLUSDT",1733035859142,58.0,236.16,236.15,600.0]
["binance-futures","SOLUSDT",1733035927801,489.0,236.13,236.12,36.0]
["binance-futures","SOLUSDT",1733035994579,109.0,235.98,235.97,117.0]
["binance-futures","SOLUSDT",1733036013915,182.0,235.89,235.88,10.0]
["binance-futures","SOLUSDT",1733036075775,353.0,235.9,235.89,10.0]
["binance-futures","SOLUSDT",1733036148554,348.0,235.79,235.78,32.0]
["binance-futures","SOLUSDT",1733036180233,50.0,235.75,235.74,342.0]
["binance-futures","SOLUSDT",1733036247937,124.0,235.75,235.74,398.0]
["binance-futures","SOLUSDT",1733036329728,216.0,235.81,235.8,129.0]
["binance-futures","SOLUSDT",1733036344362,317.0,235.81,235.8,98.0]
["binance-futures","SOLUSDT",1733036415099,91.0,235.77,235.76,188.0]
["binance-futures","SOLUSDT",1733036458635,404.0,235.79,235.78,28.0]
["binance-futures","SOLUSDT",1733036496795,324.0,235.6,235.59,24.0]
["binance-futures","SOLUSDT",1733036554729,475.0,235.61,235.6,2.0]
["binance-futures","SOLUSDT",1733036625334,116.0,235.56,235.55,154.0]
["binance-futures","SOLUSDT",1733036656522,197.0,235.73,235.72,114.0]
["binance-futures","SOLUSDT",1733036713305,104.0,235.8,235.79,219.0]
["binance-futures","SOLUSDT",1733036781212,197.0,235.77,235.76,212.0]
["binance-futures","SOLUSDT",1733036796504,60.0,235.79,235.78,87.0]
["binance-futures","SOLUSDT",1733036860975,813.0,235.59,235.58,5.0]
["binance-futures","SOLUSDT",1733036907797,107.0,235.58,235.57,272.0]
["binance-futures","SOLUSDT",1733036943161,189.0,235.75,235.74,87.0]
["binance-futures","SOLUSDT",1733037010901,215.0,235.47,235.46,19.0]
["binance-futures","SOLUSDT",1733037078886,172.0,235.5,235.49,18.0]
["binance-futures","SOLUSDT",1733037093404,277.0,235.54,235.53,47.0]
["binance-futures","SOLUSDT",1733037158743,64.0,235.46,235.45,356.0]
["binance-futures","SOLUSDT",1733037240193,70.0,235.43,235.42,67.0]
["binance-futures","SOLUSDT",1733037256371,64.0,235.43,235.42,136.0]
["binance-futures","SOLUSDT",1733037327746,146.0,235.71,235.7,44.0]
["binance-futures","SOLUSDT",1733037402912,190.0,235.87,235.86,87.0]
["binance-futures","SOLUSDT",1733037431217,108.0,235.97,235.96,394.0]
["binance-futures","SOLUSDT",1733037491830,28.0,235.98,235.97,199.0]
["binance-futures","SOLUSDT",1733037564824,75.0,236.17,236.16,268.0]
["binance-futures","SOLUSDT",1733037582937,596.0,236.28,236.27,372.0]
["binance-futures","SOLUSDT",1733037647350,561.0,236.31,236.3,1220.0]
["binance-futures","SOLUSDT",1733037720701,143.0,236.29,236.28,60.0]
["binance-futures","SOLUSDT",1733037731344,186.0,236.38,236.37,198.0]
["binance-futures","SOLUSDT",1733037790711,197.0,236.24,236.23,131.0]
["binance-futures","SOLUSDT",1733037867008,38.0,236.3,236.29,187.0]
["binance-futures","SOLUSDT",1733037878353,103.0,236.3,236.29,75.0]
["binance-futures","SOLUSDT",1733037950916,136.0,236.3,236.29,298.0]
["binance-futures","SOLUSDT",1733038025400,50.0,236.35,236.34,348.0]
["binance-futures","SOLUSDT",1733038041140,371.0,236.35,236.34,194.0]
["binance-futures","SOLUSDT",1733038113014,134.0,236.5,236.49,40.0]
["binance-futures","SOLUSDT",1733038191478,72.0,236.51,236.5,128.0]
["binance-futures","SOLUSDT",1733038198405,182.0,236.47,236.46,31.0]
["binance-futures","SOLUSDT",1733038265729,83.0,236.51,236.5,147.0]
["binance-futures","SOLUSDT",1733038334033,245.0,236.46,236.45,132.0]
["binance-futures","SOLUSDT",1733038348384,738.0,236.37,236.36,43.0]
["binance-futures","SOLUSDT",1733038436331,324.0,236.43,236.42,105.0]
["binance-futures","SOLUSDT",1733038477361,413.0,236.21,236.2,280.0]
["binance-futures","SOLUSDT",1733038495185,376.0,236.13,236.12,157.0]
["binance-futures","SOLUSDT",1733038561359,166.0,236.25,236.24,39.0]
["binance-futures","SOLUSDT",1733038628362,511.0,236.24,236.23,146.0]
["binance-futures","SOLUSDT",1733038687465,42.0,236.15,236.14,42.0]
["binance-futures","SOLUSDT",1733038719665,141.0,236.13,236.12,85.0]
["binance-futures","SOLUSDT",1733038798933,8.0,236.2,236.19,484.0]
["binance-futures","SOLUSDT",1733038820233,286.0,236.29,236.28,86.0]
["binance-futures","SOLUSDT",1733038901597,46.0,236.22,236.21,118.0]
["binance-futures","SOLUSDT",1733038981647,23.0,236.21,236.2,144.0]
["binance-futures","SOLUSDT",1733038999737,414.0,236.1,236.09,8.0]
["binance-futures","SOLUSDT",1733039084318,74.0,236.04,236.03,68.0]
["binance-futures","SOLUSDT",1733039162529,114.0,236.08,236.07,92.0]
["binance-futures","SOLUSDT",1733039178226,460.0,236.0,235.99,17.0]
["binance-futures","SOLUSDT",1733039272996,146.0,235.83,235.82,161.0]
["binance-futures","SOLUSDT",1733039328944,659.0,236.04,236.03,49.0]
["binance-futures","SOLUSDT",1733039345993,408.0,236.11,236.1,28.0]
["binance-futures","SOLUSDT",1733039418258,505.0,235.92,235.91,45.0]
["binance-futures","SOLUSDT",1733039483309,4.0,235.92,235.91,283.0]
["binance-futures","SOLUSDT",1733039515291,6.0,235.84,235.83,481.0]
["binance-futures","SOLUSDT",1733039592932,25.0,235.83,235.82,162.0]
["binance-futures","SOLUSDT",1733039668268,148.0,235.85,235.84,427.0]
["binance-futures","SOLUSDT",1733039688748,158.0,235.85,235.84,150.0]
["binance-futures","SOLUSDT",1733039754261,725.0,235.79,235.78,236.0]
["binance-futures","SOLUSDT",1733039828761,147.0,235.76,235.75,155.0]
["binance-futures","SOLUSDT",1733039849442,77.0,235.76,235.75,246.0]
["binance-futures","SOLUSDT",1733039929473,160.0,235.64,235.63,107.0]
["binance-futures","SOLUSDT",1733040011460,144.0,235.66,235.65,108.0]
["binance-futures","SOLUSDT",1733040040843,169.0,235.73,235.72,343.0]
["binance-futures","SOLUSDT",1733040080576,176.0,235.54,235.53,22.0]
["binance-futures","SOLUSDT",1733040142050,150.0,235.73,235.72,126.0]
["binance-futures","SOLUSDT",1733040158326,35.0,235.63,235.62,189.0]
["binance-futures","SOLUSDT",1733040229399,11.0,235.71,235.7,272.0]
["binance-futures","SOLUSDT",1733040277583,9.0,235.85,235.84,75.0]
["binance-futures","SOLUSDT",1733040312680,160.0,235.94,235.93,158.0]
["binance-futures","SOLUSDT",1733040381581,137.0,235.93,235.92,234.0]
["binance-futures","SOLUSDT",1733040445354,228.0,235.74,235.73,16.0]
["binance-futures","SOLUSDT",1733040460971,139.0,235.75,235.74,141.0]
["binance-futures","SOLUSDT",1733040534377,160.0,235.73,235.72,134.0]
["binance-futures","SOLUSDT",1733040610557,246.0,235.74,235.73,29.0]
["binance-futures","SOLUSDT",1733040626511,106.0,235.74,235.73,563.0]
["binance-futures","SOLUSDT",1733040690461,221.0,235.98,235.97,108.0]
["binance-futures","SOLUSDT",1733040723085,102.0,235.98,235.97,369.0]
["binance-futures","SOLUSDT",1733040761511,42.0,236.08,236.07,245.0]
["binance-futures","SOLUSDT",1733040814383,54.0,236.27,236.26,312.0]
["binance-futures","SOLUSDT",1733040869845,65.0,236.26,236.25,124.0]
["binance-futures","SOLUSDT",1733040888161,129.0,236.26,236.25,236.0]
["binance-futures","SOLUSDT",1733040930678,204.0,236.4,236.39,304.0]
["binance-futures","SOLUSDT",1733041001115,1.0,236.29,236.28,411.0]
["binance-futures","SOLUSDT",1733041017197,198.0,236.24,236.23,194.0]
["binance-futures","SOLUSDT",1733041083290,153.0,236.23,236.22,364.0]
["binance-futures","SOLUSDT",1733041151316,248.0,236.22,236.21,84.0]
["binance-futures","SOLUSDT",1733041168503,129.0,236.28,236.27,165.0]
["binance-futures","SOLUSDT",1733041232308,760.0,236.39,236.38,184.0]
["binance-futures","SOLUSDT",1733041291644,121.0,236.59,236.58,137.0]
["binance-futures","SOLUSDT",1733041306876,47.0,236.61,236.6,592.0]
["binance-futures","SOLUSDT",1733041365635,106.0,236.61,236.6,310.0]
["binance-futures","SOLUSDT",1733041393716,653.0,236.6,236.59,85.0]
["binance-futures","SOLUSDT",1733041450154,39.0,236.49,236.48,303.0]
["binance-futures","SOLUSDT",1733041518252,21.0,236.43,236.42,65.0]
["binance-futures","SOLUSDT",1733041582571,211.0,236.27,236.26,165.0]
["binance-futures","SOLUSDT",1733041594129,309.0,236.47,236.46,97.0]
["binance-futures","SOLUSDT",1733041658732,331.0,236.66,236.65,220.0]
["binance-futures","SOLUSDT",1733041686955,79.0,236.69,236.68,110.0]
["binance-futures","SOLUSDT",1733041700749,241.0,236.72,236.71,307.0]
["binance-futures","SOLUSDT",1733041750928,196.0,236.87,236.86,205.0]
["binance-futures","SOLUSDT",1733041803292,281.0,236.67,236.66,90.0]
["binance-futures","SOLUSDT",1733041846936,365.0,236.81,236.8,267.0]
["binance-futures","SOLUSDT",1733041864420,185.0,236.72,236.71,79.0]
["binance-futures","SOLUSDT",1733041912462,31.0,236.96,236.95,205.0]
["binance-futures","SOLUSDT",1733041922170,200.0,236.51,236.5,240.0]
["binance-futures","SOLUSDT",1733041978735,2.0,236.75,236.74,395.0]
["binance-futures","SOLUSDT",1733042015837,3.0,236.78,236.77,551.0]
["binance-futures","SOLUSDT",1733042027128,261.0,236.9,236.89,427.0]
["binance-futures","SOLUSDT",1733042074515,134.0,236.8,236.79,1.0]
["binance-futures","SOLUSDT",1733042127233,221.0,236.87,236.86,44.0]
["binance-futures","SOLUSDT",1733042159939,350.0,237.48,237.47,72.0]
["binance-futures","SOLUSDT",1733042185744,144.0,237.41,237.4,95.0]
["binance-futures","SOLUSDT",1733042233885,259.0,237.76,237.75,39.0]
["binance-futures","SOLUSDT",1733042244384,354.0,237.73,237.72,119.0]
["binance-futures","SOLUSDT",1733042293006,144.0,237.72,237.71,258.0]
["binance-futures","SOLUSDT",1733042337815,200.0,237.54,237.53,138.0]
["binance-futures","SOLUSDT",1733042391033,10.0,237.41,237.4,448.0]
["binance-futures","SOLUSDT",1733042404918,73.0,237.41,237.4,106.0]
["binance-futures","SOLUSDT",1733042457984,4.0,237.58,237.56,45.0]
["binance-futures","SOLUSDT",1733042471295,9.0,237.76,237.75,707.0]
["binance-futures","SOLUSDT",1733042533119,227.0,237.73,237.72,145.0]
["binance-futures","SOLUSDT",1733042570984,245.0,237.43,237.42,10.0]
["binance-futures","SOLUSDT",1733042584066,73.0,237.5,237.49,196.0]
["binance-futures","SOLUSDT",1733042638872,53.0,237.77,237.76,169.0]
["binance-futures","SOLUSDT",1733042692685,105.0,237.83,237.82,408.0]
["binance-futures","SOLUSDT",1733042722484,694.0,237.69,237.68,90.0]
["binance-futures","SOLUSDT",1733042754503,502.0,237.76,237.75,64.0]
["binance-futures","SOLUSDT",1733042807774,145.0,237.95,237.94,188.0]
["binance-futures","SOLUSDT",1733042861516,264.0,238.02,238.01,1911.0]
["binance-futures","SOLUSDT",1733042873790,123.0,238.11,238.1,426.0]
["binance-futures","SOLUSDT",1733042929704,218.0,238.05,238.04,124.0]
["binance-futures","SOLUSDT",1733042985174,230.0,238.08,238.07,300.0]
["binance-futures","SOLUSDT",1733043000417,37.0,238.19,238.18,596.0]
["binance-futures","SOLUSDT",1733043052415,1070.0,238.36,238.35,117.0]
["binance-futures","SOLUSDT",1733043072724,195.0,238.47,238.46,226.0]
["binance-futures","SOLUSDT",1733043111845,476.0,238.84,238.83,9.0]
["binance-futures","SOLUSDT",1733043160665,254.0,238.73,238.72,264.0]
["binance-futures","SOLUSDT",1733043212414,801.0,238.61,238.6,12892.0]
["binance-futures","SOLUSDT",1733043226070,868.0,238.61,238.6,12584.0]
["binance-futures","SOLUSDT",1733043258435,1071.0,238.65,238.64,87.0]
["binance-futures","SOLUSDT",1733043335024,438.0,238.83,238.82,78.0]
["binance-futures","SOLUSDT",1733043346974,430.0,238.68,238.67,39.0]
["binance-futures","SOLUSDT",1733043395509,155.0,238.47,238.46,39.0]
["binance-futures","SOLUSDT",1733043445966,105.0,238.26,238.25,205.0]
["binance-futures","SOLUSDT",1733043450799,154.0,238.21,238.2,172.0]
["binance-futures","SOLUSDT",1733043508676,212.0,238.36,238.35,59.0]
["binance-futures","SOLUSDT",1733043562090,344.0,238.5,238.49,346.0]
["binance-futures","SOLUSDT",1733043577043,118.0,238.53,238.52,187.0]
["binance-futures","SOLUSDT",1733043623117,156.0,238.67,238.66,254.0]
["binance-futures","SOLUSDT",1733043638245,242.0,238.65,238.64,26.0]
["binance-futures","SOLUSDT",1733043685245,206.0,238.37,238.36,38.0]
["binance-futures","SOLUSDT",1733043735831,45.0,238.27,238.26,606.0]
["binance-futures","SOLUSDT",1733043787620,52.0,238.29,238.28,382.0]
["binance-futures","SOLUSDT",1733043801598,332.0,238.25,238.24,87.0]
["binance-futures","SOLUSDT",1733043832610,527.0,238.01,238.0,992.0]
["binance-futures","SOLUSDT",1733043911964,651.0,237.88,237.87,8.0]
["binance-futures","SOLUSDT",1733043924646,353.0,237.88,237.87,80.0]
["binance-futures","SOLUSDT",1733043975783,2.0,237.91,237.9,343.0]
["binance-futures","SOLUSDT",1733043994689,178.0,238.05,238.04,91.0]
["binance-futures","SOLUSDT",1733044052094,241.0,238.09,238.08,33.0]
["binance-futures","SOLUSDT",1733044111730,6.0,238.0,237.99,271.0]
["binance-futures","SOLUSDT",1733044173459,17.0,238.03,238.02,422.0]
["binance-futures","SOLUSDT",1733044187719,187.0,238.05,238.04,28.0]
["binance-futures","SOLUSDT",1733044248180,8.0,237.83,237.82,126.0]
["binance-futures","SOLUSDT",1733044301479,213.0,237.88,237.87,49.0]
["binance-futures","SOLUSDT",1733044317212,279.0,237.91,237.9,53.0]
["binance-futures","SOLUSDT",1733044383313,346.0,237.87,237.86,143.0]
["binance-futures","SOLUSDT",1733044446783,365.0,237.76,237.75,85.0]
["binance-futures","SOLUSDT",1733044487905,146.0,237.92,237.91,449.0]
["binance-futures","SOLUSDT",1733044527166,187.0,237.92,237.91,14.0]
["binance-futures","SOLUSDT",1733044587979,140.0,238.01,238.0,260.0]
["binance-futures","SOLUSDT",1733044602722,88.0,238.02,238.01,252.0]
["binance-futures","SOLUSDT",1733044664271,113.0,238.01,238.0,70.0]
["binance-futures","SOLUSDT",1733044713311,52.0,237.89,237.88,195.0]
["binance-futures","SOLUSDT",1733044745598,213.0,237.81,237.8,4.0]
["binance-futures","SOLUSDT",1733044801953,50.0,237.63,237.62,217.0]
["binance-futures","SOLUSDT",1733044861620,30.0,237.41,237.4,403.0]
["binance-futures","SOLUSDT",1733044876701,41.0,237.42,237.41,418.0]
["binance-futures","SOLUSDT",1733044941243,731.0,237.34,237.33,7.0]
["binance-futures","SOLUSDT",1733045005405,132.0,237.3,237.29,218.0]
["binance-futures","SOLUSDT",1733045019731,58.0,237.31,237.3,154.0]
["binance-futures","SOLUSDT",1733045086653,31.0,237.4,237.39,475.0]
["binance-futures","SOLUSDT",1733045143998,276.0,237.5,237.49,129.0]
["binance-futures","SOLUSDT",1733045173270,146.0,237.48,237.47,421.0]
["binance-futures","SOLUSDT",1733045237170,445.0,237.47,237.46,185.0]
["binance-futures","SOLUSDT",1733045302216,281.0,237.18,237.17,340.0]
["binance-futures","SOLUSDT",1733045316286,273.0,237.15,237.14,974.0]
["binance-futures","SOLUSDT",1733045385636,140.0,237.21,237.2,247.0]
["binance-futures","SOLUSDT",1733045445980,277.0,237.23,237.22,46.0]
["binance-futures","SOLUSDT",1733045461474,5.0,237.2,237.19,408.0]
["binance-futures","SOLUSDT",1733045520988,88.0,237.42,237.41,316.0]
["binance-futures","SOLUSDT",1733045583011,125.0,237.55,237.54,357.0]
["binance-futures","SOLUSDT",1733045615621,410.0,237.53,237.52,4235.0]
["binance-futures","SOLUSDT",1733045665150,54.0,237.49,237.48,155.0]
["binance-futures","SOLUSDT",1733045736111,154.0,237.65,237.64,191.0]
["binance-futures","SOLUSDT",1733045752878,140.0,237.59,237.58,255.0]
["binance-futures","SOLUSDT",1733045820351,241.0,237.62,237.61,51.0]
["binance-futures","SOLUSDT",1733045854496,229.0,237.53,237.52,37.0]
["binance-futures","SOLUSDT",1733045905785,147.0,237.72,237.71,57.0]
["binance-futures","SOLUSDT",1733045973116,475.0,237.69,237.68,24.0]
["binance-futures","SOLUSDT",1733046032306,127.0,237.6,237.59,155.0]
["binance-futures","SOLUSDT",1733046045646,15.0,237.64,237.63,282.0]
["binance-futures","SOLUSDT",1733046091661,19.0,237.77,237.76,340.0]
["binance-futures","SOLUSDT",1733046166985,177.0,237.9,237.89,100.0]
["binance-futures","SOLUSDT",1733046183085,301.0,237.92,237.91,27.0]
["binance-futures","SOLUSDT",1733046254050,112.0,237.84,237.83,58.0]
["binance-futures","SOLUSDT",1733046318570,234.0,237.77,237.76,48.0]
["binance-futures","SOLUSDT",1733046332347,159.0,237.68,237.67,29.0]
["binance-futures","SOLUSDT",1733046397490,278.0,237.58,237.57,69.0]
["binance-futures","SOLUSDT",1733046461403,254.0,237.72,237.71,19.0]
["binance-futures","SOLUSDT",1733046482315,274.0,237.66,237.65,89.0]
["binance-futures","SOLUSDT",1733046543520,229.0,237.69,237.68,121.0]
["binance-futures","SOLUSDT",1733046631820,83.0,237.72,237.71,123.0]
["binance-futures","SOLUSDT",1733046650720,243.0,237.73,237.72,135.0]
["binance-futures","SOLUSDT",1733046721611,92.0,237.78,237.77,194.0]
["binance-futures","SOLUSDT",1733046796238,73.0,237.7,237.69,227.0]
["binance-futures","SOLUSDT",1733046813108,288.0,237.67,237.66,13.0]
["binance-futures","SOLUSDT",1733046893595,168.0,237.64,237.63,223.0]
["binance-futures","SOLUSDT",1733046971528,212.0,237.71,237.7,9.0]
["binance-futures","SOLUSDT",1733046989427,76.0,237.8,237.79,381.0]
["binance-futures","SOLUSDT",1733047073134,454.0,237.75,237.74,57.0]
["binance-futures","SOLUSDT",1733047108337,5.0,237.71,237.7,577.0]
["binance-futures","SOLUSDT",1733047179364,107.0,237.67,237.66,245.0]
["binance-futures","SOLUSDT",1733047244602,36.0,237.69,237.68,189.0]
["binance-futures","SOLUSDT",1733047305151,155.0,237.61,237.6,520.0]
["binance-futures","SOLUSDT",1733047320567,131.0,237.6,237.59,65.0]
["binance-futures","SOLUSDT",1733047398722,64.0,237.4,237.39,530.0]
["binance-futures","SOLUSDT",1733047454854,301.0,237.38,237.37,125.0]
["binance-futures","SOLUSDT",1733047469181,171.0,237.38,237.37,66.0]
["binance-futures","SOLUSDT",1733047538910,233.0,237.28,237.27,47.0]
["binance-futures","SOLUSDT",1733047600054,126.0,237.16,237.15,204.0]
["binance-futures","SOLUSDT",1733047642864,138.0,237.21,237.2,455.0]
["binance-futures","SOLUSDT",1733047684573,57.0,237.15,237.14,263.0]
["binance-futures","SOLUSDT",1733047753220,184.0,237.16,237.15,96.0]
["binance-futures","SOLUSDT",1733047772355,145.0,237.18,237.17,167.0]
["binance-futures","SOLUSDT",1733047847500,148.0,237.17,237.16,240.0]
["binance-futures","SOLUSDT",1733047909782,181.0,237.25,237.24,262.0]
["binance-futures","SOLUSDT",1733047939160,323.0,237.29,237.28,175.0]
["binance-futures","SOLUSDT",1733048013593,110.0,237.36,237.35,218.0]
["binance-futures","SOLUSDT",1733048084314,247.0,237.33,237.32,246.0]
["binance-futures","SOLUSDT",1733048126799,141.0,237.02,237.01,110.0]
["binance-futures","SOLUSDT",1733048160015,154.0,236.89,236.88,518.0]
["binance-futures","SOLUSDT",1733048221050,566.0,236.83,236.82,28.0]
["binance-futures","SOLUSDT",1733048238085,318.0,236.85,236.84,37.0]
["binance-futures","SOLUSDT",1733048295077,118.0,236.93,236.92,120.0]
["binance-futures","SOLUSDT",1733048354621,468.0,237.07,237.06,9.0]
["binance-futures","SOLUSDT",1733048382184,247.0,237.04,237.03,205.0]
["binance-futures","SOLUSDT",1733048448561,50.0,236.95,236.94,296.0]
["binance-futures","SOLUSDT",1733048516183,60.0,236.93,236.92,938.0]
["binance-futures","SOLUSDT",1733048532810,11.0,237.0,236.99,212.0]
["binance-futures","SOLUSDT",1733048604902,86.0,236.98,236.97,84.0]
["binance-futures","SOLUSDT",1733048676182,511.0,237.1,237.09,128.0]
["binance-futures","SOLUSDT",1733048695291,476.0,237.09,237.08,299.0]
["binance-futures","SOLUSDT",1733048769108,322.0,237.11,237.1,6.0]
["binance-futures","SOLUSDT",1733048840179,606.0,236.99,236.98,40.0]
["binance-futures","SOLUSDT",1733048882734,113.0,236.88,236.87,179.0]
["binance-futures","SOLUSDT",1733048928873,15.0,236.94,236.93,417.0]
["binance-futures","SOLUSDT",1733049002448,77.0,236.96,236.95,189.0]
["binance-futures","SOLUSDT",1733049022195,203.0,236.99,236.98,103.0]
["binance-futures","SOLUSDT",1733049090529,640.0,236.91,236.9,44.0]
["binance-futures","SOLUSDT",1733049124058,64.0,236.59,236.58,258.0]
["binance-futures","SOLUSDT",1733049159761,390.0,236.51,236.5,451.0]
["binance-futures","SOLUSDT",1733049214527,51.0,236.35,236.34,613.0]
["binance-futures","SOLUSDT",1733049270201,289.0,236.2,236.19,388.0]
["binance-futures","SOLUSDT",1733049288405,26.0,235.91,235.9,815.0]
["binance-futures","SOLUSDT",1733049327475,980.0,235.87,235.86,37.0]
["binance-futures","SOLUSDT",1733049377229,645.0,235.83,235.82,110.0]
["binance-futures","SOLUSDT",1733049390565,38.0,235.85,235.84,593.0]
["binance-futures","SOLUSDT",1733049446278,8850.0,236.0,235.99,276.0]
["binance-futures","SOLUSDT",1733049478507,107.0,235.91,235.9,195.0]
["binance-futures","SOLUSDT",1733049514012,144.0,235.86,235.85,157.0]
["binance-futures","SOLUSDT",1733049561333,108.0,235.71,235.7,93.0]
["binance-futures","SOLUSDT",1733049609879,80.0,235.79,235.78,389.0]
["binance-futures","SOLUSDT",1733049622915,204.0,235.79,235.78,145.0]
["binance-futures","SOLUSDT",1733049666093,46.0,235.91,235.9,48.0]
["binance-futures","SOLUSDT",1733049728496,75.0,235.98,235.97,396.0]
["binance-futures","SOLUSDT",1733049744346,24.0,235.97,235.96,500.0]
["binance-futures","SOLUSDT",1733049800981,485.0,236.18,236.17,68.0]
["binance-futures","SOLUSDT",1733049856626,343.0,236.36,236.35,104.0]
["binance-futures","SOLUSDT",1733049871210,131.0,236.29,236.28,587.0]
["binance-futures","SOLUSDT",1733049923723,488.0,236.25,236.24,273.0]
["binance-futures","SOLUSDT",1733049979703,154.0,236.37,236.36,63.0]
["binance-futures","SOLUSDT",1733049996071,100.0,236.34,236.33,270.0]
["binance-futures","SOLUSDT",1733050055636,178.0,236.33,236.32,359.0]
["binance-futures","SOLUSDT",1733050085167,62.0,236.09,236.08,471.0]
["binance-futures","SOLUSDT",1733050130284,288.0,236.25,236.24,164.0]
["binance-futures","SOLUSDT",1733050184592,131.0,236.22,236.21,160.0]
["binance-futures","SOLUSDT",1733050232933,182.0,236.16,236.15,703.0]
["binance-futures","SOLUSDT",1733050245451,737.0,236.16,236.15,182.0]
["binance-futures","SOLUSDT",1733050282768,13.0,236.31,236.3,340.0]
["binance-futures","SOLUSDT",1733050354762,45.0,236.45,236.44,327.0]
["binance-futures","SOLUSDT",1733050368061,211.0,236.45,236.44,250.0]
["binance-futures","SOLUSDT",1733050421591,367.0,236.38,236.37,15.0]
["binance-futures","SOLUSDT",1733050482246,89.0,236.3,236.29,215.0]
["binance-futures","SOLUSDT",1733050490476,111.0,236.34,236.33,230.0]
["binance-futures","SOLUSDT",1733050555424,59.0,236.26,236.25,174.0]
["binance-futures","SOLUSDT",1733050625320,201.0,236.28,236.27,76.0]
["binance-futures","SOLUSDT",1733050644179,300.0,236.33,236.32,120.0]
["binance-futures","SOLUSDT",1733050737894,311.0,236.25,236.24,29.0]
["binance-futures","SOLUSDT",1733050788394,214.0,236.3,236.29,200.0]
["binance-futures","SOLUSDT",1733050805783,685.0,236.28,236.27,42.0]
["binance-futures","SOLUSDT",1733050868972,25.0,236.48,236.47,176.0]
["binance-futures","SOLUSDT",1733050933535,10.0,236.62,236.61,469.0]
["binance-futures","SOLUSDT",1733050973422,239.0,236.77,236.76,43.0]
["binance-futures","SOLUSDT",1733051002200,335.0,236.78,236.77,39.0]
["binance-futures","SOLUSDT",1733051061562,59.0,236.72,236.71,290.0]
["binance-futures","SOLUSDT",1733051078751,222.0,236.69,236.68,150.0]
["binance-futures","SOLUSDT",1733051138963,431.0,236.69,236.68,71.0]
["binance-futures","SOLUSDT",1733051195830,193.0,236.52,236.51,39.0]
["binance-futures","SOLUSDT",1733051216789,213.0,236.61,236.6,398.0]
["binance-futures","SOLUSDT",1733051292007,11.0,236.6,236.59,453.0]
["binance-futures","SOLUSDT",1733051362871,138.0,236.7,236.69,130.0]
["binance-futures","SOLUSDT",1733051433883,41.0,236.78,236.77,153.0]
["binance-futures","SOLUSDT",1733051463402,166.0,236.84,236.83,27.0]
["binance-futures","SOLUSDT",1733051524509,480.0,236.78,236.77,151.0]
["binance-futures","SOLUSDT",1733051596303,267.0,236.83,236.82,40.0]
["binance-futures","SOLUSDT",1733051613531,50.0,236.76,236.75,536.0]
["binance-futures","SOLUSDT",1733051674511,261.0,236.82,236.81,56.0]
["binance-futures","SOLUSDT",1733051703619,279.0,236.69,236.68,148.0]
["binance-futures","SOLUSDT",1733051763374,342.0,236.49,236.48,119.0]
["binance-futures","SOLUSDT",1733051823421,153.0,236.62,236.61,153.0]
["binance-futures","SOLUSDT",1733051892989,432.0,236.65,236.64,33.0]
["binance-futures","SOLUSDT",1733051910204,59.0,236.65,236.64,347.0]
["binance-futures","SOLUSDT",1733051984491,538.0,236.68,236.67,77.0]
["binance-futures","SOLUSDT",1733052054504,241.0,236.66,236.65,43.0]
["binance-futures","SOLUSDT",1733052070388,48.0,236.59,236.58,323.0]
["binance-futures","SOLUSDT",1733052140082,151.0,236.79,236.78,579.0]
["binance-futures","SOLUSDT",1733052169270,4.0,236.79,236.78,363.0]
["binance-futures","SOLUSDT",1733052208371,324.0,236.83,236.82,285.0]
["binance-futures","SOLUSDT",1733052262872,337.0,237.0,236.99,207.0]
["binance-futures","SOLUSDT",1733052324241,376.0,237.03,237.02,322.0]
["binance-futures","SOLUSDT",1733052342332,198.0,237.04,237.03,238.0]
["binance-futures","SOLUSDT",1733052383064,306.0,237.06,237.05,11.0]
["binance-futures","SOLUSDT",1733052471765,312.0,237.14,237.13,327.0]
["binance-futures","SOLUSDT",1733052485577,294.0,237.23,237.22,132.0]
["binance-futures","SOLUSDT",1733052540400,874.0,237.38,237.37,2713.0]
["binance-futures","SOLUSDT",1733052604154,47.0,237.26,237.25,111.0]
["binance-futures","SOLUSDT",1733052613106,3.0,237.26,237.25,337.0]
["binance-futures","SOLUSDT",1733052678649,343.0,237.4,237.39,17.0]
["binance-futures","SOLUSDT",1733052741785,92.0,237.22,237.21,350.0]
["binance-futures","SOLUSDT",1733052757373,460.0,237.15,237.14,100.0]
["binance-futures","SOLUSDT",1733052824358,45.0,237.28,237.27,308.0]
["binance-futures","SOLUSDT",1733052855105,128.0,237.36,237.35,532.0]
["binance-futures","SOLUSDT",1733052911369,135.0,237.24,237.23,199.0]
["binance-futures","SOLUSDT",1733052979961,242.0,237.25,237.24,177.0]
["binance-futures","SOLUSDT",1733053040619,39.0,237.01,237.0,256.0]
["binance-futures","SOLUSDT",1733053087052,13.0,237.06,237.05,443.0]
["binance-futures","SOLUSDT",1733053123358,604.0,237.14,237.13,54.0]
["binance-futures","SOLUSDT",1733053183666,123.0,237.2,237.19,358.0]
["binance-futures","SOLUSDT",1733053199203,2074.0,237.21,237.2,328.0]
["binance-futures","SOLUSDT",1733053260874,275.0,237.27,237.26,32.0]
["binance-futures","SOLUSDT",1733053321251,59.0,237.31,237.3,549.0]
["binance-futures","SOLUSDT",1733053342287,294.0,237.27,237.26,30.0]
["binance-futures","SOLUSDT",1733053402896,143.0,237.03,237.02,387.0]
["binance-futures","SOLUSDT",1733053464076,184.0,236.97,236.96,145.0]
["binance-futures","SOLUSDT",1733053480565,237.0,236.99,236.98,169.0]
["binance-futures","SOLUSDT",1733053559483,355.0,236.87,236.86,35.0]
["binance-futures","SOLUSDT",1733053611356,117.0,236.85,236.84,370.0]
["binance-futures","SOLUSDT",1733053625806,79.0,236.89,236.88,386.0]
["binance-futures","SOLUSDT",1733053690196,795.0,236.92,236.91,26.0]
["binance-futures","SOLUSDT",1733053762491,431.0,236.81,236.8,4.0]
["binance-futures","SOLUSDT",1733053800879,98.0,236.65,236.64,451.0]
["binance-futures","SOLUSDT",1733053840416,22.0,236.67,236.66,294.0]
["binance-futures","SOLUSDT",1733053908342,27.0,236.91,236.9,948.0]
["binance-futures","SOLUSDT",1733053923751,305.0,237.04,237.03,116.0]
["binance-futures","SOLUSDT",1733053982535,209.0,237.04,237.03,26.0]
["binance-futures","SOLUSDT",1733054036717,306.0,236.97,236.96,121.0]
["binance-futures","SOLUSDT",1733054064998,599.0,236.91,236.9,61.0]
["binance-futures","SOLUSDT",1733054131081,619.0,236.95,236.94,14.0]
["binance-futures","SOLUSDT",1733054190962,438.0,237.16,237.15,949.0]
["binance-futures","SOLUSDT",1733054230843,96.0,237.25,237.24,365.0]
["binance-futures","SOLUSDT",1733054267097,184.0,237.28,237.27,327.0]
["binance-futures","SOLUSDT",1733054333358,395.0,237.27,237.26,3.0]
["binance-futures","SOLUSDT",1733054351489,42.0,237.27,237.26,450.0]
["binance-futures","SOLUSDT",1733054412934,732.0,237.29,237.28,17.0]
["binance-futures","SOLUSDT",1733054456110,360.0,237.24,237.23,56.0]
["binance-futures","SOLUSDT",1733054492523,181.0,237.13,237.12,169.0]
["binance-futures","SOLUSDT",1733054550511,202.0,237.42,237.41,150.0]
["binance-futures","SOLUSDT",1733054613449,282.0,237.31,237.3,12.0]
["binance-futures","SOLUSDT",1733054627688,577.0,237.15,237.14,298.0]
["binance-futures","SOLUSDT",1733054683124,57.0,237.1,237.09,513.0]
["binance-futures","SOLUSDT",1733054751496,396.0,237.3,237.29,165.0]
["binance-futures","SOLUSDT",1733054765514,406.0,237.33,237.32,223.0]
["binance-futures","SOLUSDT",1733054822388,146.0,237.34,237.33,66.0]
["binance-futures","SOLUSDT",1733054885140,45.0,237.4,237.39,407.0]
["binance-futures","SOLUSDT",1733054903563,350.0,237.48,237.47,111.0]
["binance-futures","SOLUSDT",1733054960211,185.0,237.47,237.46,8.0]
["binance-futures","SOLUSDT",1733055019973,78.0,237.33,237.32,341.0]
["binance-futures","SOLUSDT",1733055033139,374.0,237.36,237.35,26.0]
["binance-futures","SOLUSDT",1733055093312,318.0,237.56,237.55,40.0]
["binance-futures","SOLUSDT",1733055127891,249.0,237.55,237.54,84.0]
["binance-futures","SOLUSDT",1733055171881,22.0,237.41,237.4,563.0]
["binance-futures","SOLUSDT",1733055238993,19.0,237.43,237.42,179.0]
["binance-futures","SOLUSDT",1733055304050,415.0,237.34,237.33,86.0]
["binance-futures","SOLUSDT",1733055319614,207.0,237.21,237.2,55.0]
["binance-futures","SOLUSDT",1733055368545,126.0,237.36,237.35,70.0]
["binance-futures","SOLUSDT",1733055457105,437.0,237.09,237.08,161.0]
["binance-futures","SOLUSDT",1733055473316,9.0,237.11,237.1,614.0]
["binance-futures","SOLUSDT",1733055533871,524.0,236.91,236.9,4166.0]
["binance-futures","SOLUSDT",1733055564552,13.0,237.18,237.17,549.0]
["binance-futures","SOLUSDT",1733055610176,115.0,237.12,237.11,299.0]
["binance-futures","SOLUSDT",1733055671698,92.0,237.09,237.08,336.0]
["binance-futures","SOLUSDT",1733055730370,534.0,237.31,237.3,63.0]
["binance-futures","SOLUSDT",1733055747040,946.0,237.32,237.31,24.0]
["binance-futures","SOLUSDT",1733055832679,32.0,237.15,237.14,181.0]
["binance-futures","SOLUSDT",1733055874705,263.0,237.26,237.25,57.0]
["binance-futures","SOLUSDT",1733055888018,164.0,237.28,237.27,52.0]
["binance-futures","SOLUSDT",1733055941551,149.0,237.27,237.26,108.0]
["binance-futures","SOLUSDT",1733056001015,167.0,237.47,237.46,51.0]
["binance-futures","SOLUSDT",1733056044589,80.0,237.36,237.35,190.0]
["binance-futures","SOLUSDT",1733056077072,295.0,237.38,237.37,30.0]
["binance-futures","SOLUSDT",1733056139400,76.0,237.32,237.31,170.0]
["binance-futures","SOLUSDT",1733056155397,146.0,237.2,237.19,125.0]
["binance-futures","SOLUSDT",1733056221988,77.0,237.27,237.26,256.0]
["binance-futures","SOLUSDT",1733056288054,156.0,237.11,237.1,78.0]
["binance-futures","SOLUSDT",1733056302055,9.0,237.07,237.06,820.0]
["binance-futures","SOLUSDT",1733056358520,13.0,237.02,237.01,480.0]
["binance-futures","SOLUSDT",1733056415798,152.0,236.76,236.75,240.0]
["binance-futures","SOLUSDT",1733056430786,1.0,236.94,236.93,705.0]
["binance-futures","SOLUSDT",1733056500721,59.0,236.87,236.86,287.0]
["binance-futures","SOLUSDT",1733056550832,239.0,236.95,236.94,20.0]
["binance-futures","SOLUSDT",1733056566977,124.0,236.86,236.85,70.0]
["binance-futures","SOLUSDT",1733056637104,378.0,236.79,236.78,78.0]
["binance-futures","SOLUSDT",1733056706258,68.0,236.88,236.87,563.0]
["binance-futures","SOLUSDT",1733056717823,200.0,236.93,236.92,253.0]
["binance-futures","SOLUSDT",1733056785098,37.0,236.86,236.85,408.0]
["binance-futures","SOLUSDT",1733056848447,160.0,237.06,237.05,577.0]
["binance-futures","SOLUSDT",1733056864949,175.0,237.09,237.08,140.0]
["binance-futures","SOLUSDT",1733056952711,55.0,237.14,237.13,122.0]
["binance-futures","SOLUSDT",1733056995648,506.0,237.22,237.21,131.0]
["binance-futures","SOLUSDT",1733057013652,73.0,237.28,237.27,158.0]
["binance-futures","SOLUSDT",1733057078622,353.0,237.44,237.43,258.0]
["binance-futures","SOLUSDT",1733057142408,273.0,237.3,237.29,21.0]
["binance-futures","SOLUSDT",1733057185169,86.0,237.26,237.25,152.0]
["binance-futures","SOLUSDT",1733057215558,50.0,237.18,237.17,122.0]
["binance-futures","SOLUSDT",1733057273391,53.0,237.26,237.25,221.0]
["binance-futures","SOLUSDT",1733057289171,68.0,237.33,237.32,116.0]
["binance-futures","SOLUSDT",1733057349757,143.0,237.08,237.07,281.0]
["binance-futures","SOLUSDT",1733057392131,29.0,236.97,236.96,201.0]
["binance-futures","SOLUSDT",1733057421267,135.0,236.92,236.91,181.0]
["binance-futures","SOLUSDT",1733057482065,46.0,237.07,237.06,310.0]
["binance-futures","SOLUSDT",1733057547863,476.0,236.94,236.93,4.0]
["binance-futures","SOLUSDT",1733057561190,202.0,236.87,236.86,305.0]
["binance-futures","SOLUSDT",1733057630816,18.0,237.04,237.03,789.0]
["binance-futures","SOLUSDT",1733057700010,151.0,237.11,237.1,93.0]
["binance-futures","SOLUSDT",1733057714376,143.0,237.18,237.17,332.0]
["binance-futures","SOLUSDT",1733057776055,211.0,237.39,237.38,85.0]
["binance-futures","SOLUSDT",1733057842069,107.0,237.24,237.23,169.0]
["binance-futures","SOLUSDT",1733057871532,141.0,237.19,237.18,150.0]
["binance-futures","SOLUSDT",1733057922731,167.0,237.1,237.09,257.0]
["binance-futures","SOLUSDT",1733057987218,20.0,237.14,237.13,528.0]
["binance-futures","SOLUSDT",1733058003012,112.0,237.15,237.14,439.0]
["binance-futures","SOLUSDT",1733058055039,203.0,237.09,237.08,54.0]
["binance-futures","SOLUSDT",1733058117672,147.0,237.04,237.03,148.0]
["binance-futures","SOLUSDT",1733058131952,23.0,236.93,236.92,414.0]
["binance-futures","SOLUSDT",1733058187770,717.0,236.48,236.47,179.0]
["binance-futures","SOLUSDT",1733058238065,91.0,236.5,236.49,136.0]
["binance-futures","SOLUSDT",1733058260956,98.0,236.67,236.66,82.0]
["binance-futures","SOLUSDT",1733058307387,38.0,236.71,236.7,171.0]
["binance-futures","SOLUSDT",1733058363069,260.0,236.79,236.78,193.0]
["binance-futures","SOLUSDT",1733058377327,174.0,236.73,236.72,517.0]
["binance-futures","SOLUSDT",1733058436964,46.0,237.0,236.99,446.0]
["binance-futures","SOLUSDT",1733058474110,279.0,237.16,237.15,324.0]
["binance-futures","SOLUSDT",1733058503076,147.0,237.38,237.37,103.0]
["binance-futures","SOLUSDT",1733058557899,500.0,237.33,237.32,57.0]
["binance-futures","SOLUSDT",1733058619509,302.0,237.45,237.44,138.0]
["binance-futures","SOLUSDT",1733058634145,48.0,237.45,237.44,269.0]
["binance-futures","SOLUSDT",1733058683191,284.0,237.53,237.52,35.0]
["binance-futures","SOLUSDT",1733058753234,195.0,237.53,237.52,600.0]
["binance-futures","SOLUSDT",1733058768883,209.0,237.56,237.55,647.0]
["binance-futures","SOLUSDT",1733058829342,161.0,237.59,237.58,453.0]
["binance-futures","SOLUSDT",1733058885415,328.0,237.66,237.65,21.0]
["binance-futures","SOLUSDT",1733058931999,349.0,237.55,237.54,261.0]
["binance-futures","SOLUSDT",1733058953012,282.0,237.59,237.58,137.0]
["binance-futures","SOLUSDT",1733059007403,43.0,237.97,237.96,296.0]
["binance-futures","SOLUSDT",1733059020511,358.0,238.0,237.99,6.0]
["binance-futures","SOLUSDT",1733059094275,186.0,237.86,237.85,19.0]
["binance-futures","SOLUSDT",1733059126119,706.0,237.95,237.94,32.0]
["binance-futures","SOLUSDT",1733059141726,135.0,237.98,237.97,174.0]
["binance-futures","SOLUSDT",1733059198404,72.0,238.01,238.0,670.0]
["binance-futures","SOLUSDT",1733059255193,102.0,238.01,238.0,201.0]
["binance-futures","SOLUSDT",1733059298052,834.0,238.1,238.09,327.0]
["binance-futures","SOLUSDT",1733059317349,776.0,238.1,238.09,431.0]
["binance-futures","SOLUSDT",1733059371187,234.0,238.02,238.01,78.0]
["binance-futures","SOLUSDT",1733059386580,323.0,238.06,238.05,73.0]
["binance-futures","SOLUSDT",1733059437972,691.0,238.32,238.31,43.0]
["binance-futures","SOLUSDT",1733059501320,10.0,238.1,238.09,185.0]
["binance-futures","SOLUSDT",1733059507641,338.0,238.17,238.16,135.0]
["binance-futures","SOLUSDT",1733059562632,338.0,238.22,238.21,104.0]
["binance-futures","SOLUSDT",1733059622065,51.0,238.29,238.28,380.0]
["binance-futures","SOLUSDT",1733059634160,255.0,238.34,238.33,198.0]
["binance-futures","SOLUSDT",1733059712288,285.0,238.58,238.57,26.0]
["binance-futures","SOLUSDT",1733059750697,31.0,238.45,238.44,469.0]
["binance-futures","SOLUSDT",1733059763721,378.0,238.42,238.41,53.0]
["binance-futures","SOLUSDT",1733059824442,197.0,238.33,238.32,64.0]
["binance-futures","SOLUSDT",1733059879643,313.0,238.59,238.58,2108.0]
["binance-futures","SOLUSDT",1733059924787,171.0,238.34,238.33,173.0]
["binance-futures","SOLUSDT",1733059947144,92.0,238.24,238.23,178.0]
["binance-futures","SOLUSDT",1733060002888,622.0,238.16,238.15,4.0]
["binance-futures","SOLUSDT",1733060020970,20.0,238.17,238.16,478.0]
["binance-futures","SOLUSDT",1733060082366,173.0,238.11,238.1,175.0]
["binance-futures","SOLUSDT",1733060143534,257.0,238.13,238.12,77.0]
["binance-futures","SOLUSDT",1733060157918,198.0,238.08,238.07,11.0]
["binance-futures","SOLUSDT",1733060222832,5.0,238.12,238.11,399.0]
["binance-futures","SOLUSDT",1733060289131,37.0,238.28,238.27,475.0]
["binance-futures","SOLUSDT",1733060326500,53.0,238.18,238.17,84.0]
["binance-futures","SOLUSDT",1733060363191,37.0,238.07,238.06,155.0]
["binance-futures","SOLUSDT",1733060422040,206.0,238.31,238.3,152.0]
["binance-futures","SOLUSDT",1733060480086,771.0,238.27,238.26,6.0]
["binance-futures","SOLUSDT",1733060495147,379.0,238.16,238.15,438.0]
["binance-futures","SOLUSDT",1733060547114,563.0,238.01,238.0,122.0]
["binance-futures","SOLUSDT",1733060610142,476.0,237.79,237.78,47.0]
["binance-futures","SOLUSDT",1733060626882,122.0,237.85,237.84,158.0]
["binance-futures","SOLUSDT",1733060680923,249.0,237.91,237.9,326.0]
["binance-futures","SOLUSDT",1733060695673,63.0,237.83,237.82,231.0]
["binance-futures","SOLUSDT",1733060753453,503.0,237.63,237.62,18.0]
["binance-futures","SOLUSDT",1733060805193,132.0,237.64,237.63,688.0]
["binance-futures","SOLUSDT",1733060862558,131.0,237.71,237.7,64.0]
["binance-futures","SOLUSDT",1733060877427,195.0,237.71,237.7,160.0]
["binance-futures","SOLUSDT",1733060936580,87.0,237.78,237.77,295.0]
["binance-futures","SOLUSDT",1733060971383,540.0,237.91,237.9,35.0]
["binance-futures","SOLUSDT",1733061014518,74.0,237.92,237.91,474.0]
["binance-futures","SOLUSDT",1733061076432,39.0,237.97,237.96,313.0]
["binance-futures","SOLUSDT",1733061137841,463.0,238.16,238.15,148.0]
["binance-futures","SOLUSDT",1733061153128,34.0,238.19,238.18,429.0]
["binance-futures","SOLUSDT",1733061194084,131.0,238.03,238.02,48.0]
["binance-futures","SOLUSDT",1733061270447,27.0,238.35,238.34,362.0]
["binance-futures","SOLUSDT",1733061283342,24.0,238.3,238.29,358.0]
["binance-futures","SOLUSDT",1733061342103,146.0,238.21,238.2,142.0]
["binance-futures","SOLUSDT",1733061363436,14.0,238.19,238.18,432.0]
["binance-futures","SOLUSDT",1733061421168,67.0,237.76,237.75,326.0]
["binance-futures","SOLUSDT",1733061485495,78.0,237.8,237.79,380.0]
["binance-futures","SOLUSDT",1733061545622,305.0,237.98,237.97,90.0]
["binance-futures","SOLUSDT",1733061563223,120.0,237.9,237.89,463.0]
["binance-futures","SOLUSDT",1733061598314,211.0,238.0,237.99,137.0]
["binance-futures","SOLUSDT",1733061680715,298.0,237.86,237.85,324.0]
["binance-futures","SOLUSDT",1733061693133,306.0,237.72,237.71,35.0]
["binance-futures","SOLUSDT",1733061744796,102.0,237.6,237.59,381.0]
["binance-futures","SOLUSDT",1733061798060,549.0,237.89,237.88,41.0]
["binance-futures","SOLUSDT",1733061843781,82.0,237.83,237.82,569.0]
["binance-futures","SOLUSDT",1733061872501,174.0,237.94,237.93,71.0]
["binance-futures","SOLUSDT",1733061928254,131.0,238.02,238.01,51.0]
["binance-futures","SOLUSDT",1733061941466,53.0,238.13,238.12,254.0]
["binance-futures","SOLUSDT",1733061997344,411.0,238.01,238.0,205.0]
["binance-futures","SOLUSDT",1733062058449,8.0,238.19,238.18,348.0]
["binance-futures","SOLUSDT",1733062075055,79.0,238.33,238.32,180.0]
["binance-futures","SOLUSDT",1733062132999,569.0,238.46,238.45,180.0]
["binance-futures","SOLUSDT",1733062186305,34.0,238.46,238.45,155.0]
["binance-futures","SOLUSDT",1733062197917,170.0,238.53,238.52,319.0]
["binance-futures","SOLUSDT",1733062270304,30.0,238.31,238.3,216.0]
["binance-futures","SOLUSDT",1733062315502,1.0,238.41,238.4,467.0]
["binance-futures","SOLUSDT",1733062332120,214.0,238.43,238.42,94.0]
["binance-futures","SOLUSDT",1733062399746,678.0,238.32,238.31,163.0]
["binance-futures","SOLUSDT",1733062463870,446.0,238.37,238.36,286.0]
["binance-futures","SOLUSDT",1733062506096,557.0,238.18,238.17,17.0]
["binance-futures","SOLUSDT",1733062536616,423.0,238.19,238.18,112.0]
["binance-futures","SOLUSDT",1733062601831,115.0,238.17,238.16,21.0]
["binance-futures","SOLUSDT",1733062617516,303.0,238.02,238.01,29.0]
["binance-futures","SOLUSDT",1733062680747,31.0,238.31,238.3,259.0]
["binance-futures","SOLUSDT",1733062746309,24.0,238.52,238.51,554.0]
["binance-futures","SOLUSDT",1733062759308,39.0,238.56,238.55,258.0]
["binance-futures","SOLUSDT",1733062823822,39.0,238.64,238.63,456.0]
["binance-futures","SOLUSDT",1733062882185,76.0,238.56,238.55,184.0]
["binance-futures","SOLUSDT",1733062911462,105.0,238.64,238.63,47.0]
["binance-futures","SOLUSDT",1733062954806,473.0,238.59,238.58,229.0]
["binance-futures","SOLUSDT",1733063016244,38.0,238.53,238.52,558.0]
["binance-futures","SOLUSDT",1733063034766,303.0,238.61,238.6,54.0]
["binance-futures","SOLUSDT",1733063099496,160.0,238.67,238.66,65.0]
["binance-futures","SOLUSDT",1733063133840,820.0,238.89,238.88,213.0]
["binance-futures","SOLUSDT",1733063164477,1.0,238.56,238.55,311.0]
["binance-futures","SOLUSDT",1733063223487,31.0,238.46,238.45,674.0]
["binance-futures","SOLUSDT",1733063277893,332.0,238.48,238.47,29.0]
["binance-futures","SOLUSDT",1733063290594,138.0,238.3,238.29,336.0]
["binance-futures","SOLUSDT",1733063349176,53.0,238.26,238.25,705.0]
["binance-futures","SOLUSDT",1733063415266,259.0,238.05,238.04,456.0]
["binance-futures","SOLUSDT",1733063433745,144.0,237.93,237.92,32.0]
["binance-futures","SOLUSDT",1733063489563,367.0,237.74,237.73,13.0]
["binance-futures","SOLUSDT",1733063537250,22.0,237.72,237.71,219.0]
["binance-futures","SOLUSDT",1733063556038,453.0,237.51,237.5,959.0]
["binance-futures","SOLUSDT",1733063601939,381.0,237.61,237.6,1048.0]
["binance-futures","SOLUSDT",1733063657111,6.0,237.38,237.37,899.0]
["binance-futures","SOLUSDT",1733063666914,224.0,237.37,237.36,33.0]
["binance-futures","SOLUSDT",1733063702679,177.0,237.19,237.18,294.0]
["binance-futures","SOLUSDT",1733063763122,88.0,237.57,237.56,543.0]
["binance-futures","SOLUSDT",1733063776135,742.0,237.61,237.6,40.0]
["binance-futures","SOLUSDT",1733063833639,540.0,237.58,237.57,73.0]
["binance-futures","SOLUSDT",1733063891234,420.0,237.95,237.94,36.0]
["binance-futures","SOLUSDT",1733063904330,204.0,237.83,237.82,101.0]
["binance-futures","SOLUSDT",1733063963468,60.0,238.02,238.01,478.0]
["binance-futures","SOLUSDT",1733064022236,209.0,238.0,237.99,317.0]
["binance-futures","SOLUSDT",1733064037265,171.0,238.03,238.02,19.0]
["binance-futures","SOLUSDT",1733064095092,405.0,237.96,237.95,149.0]
["binance-futures","SOLUSDT",1733064123278,452.0,237.98,237.97,126.0]
["binance-futures","SOLUSDT",1733064181864,129.0,237.94,237.93,165.0]
["binance-futures","SOLUSDT",1733064253547,515.0,237.85,237.84,212.0]
["binance-futures","SOLUSDT",1733064319280,465.0,237.76,237.75,5.0]
["binance-futures","SOLUSDT",1733064334076,142.0,237.8,237.79,196.0]
["binance-futures","SOLUSDT",1733064375411,422.0,237.98,237.97,4.0]
["binance-futures","SOLUSDT",1733064470263,62.0,237.89,237.88,375.0]
["binance-futures","SOLUSDT",1733064486355,90.0,237.94,237.93,183.0]
["binance-futures","SOLUSDT",1733064557452,54.0,238.04,238.03,219.0]
["binance-futures","SOLUSDT",1733064610851,166.0,238.21,238.2,355.0]
["binance-futures","SOLUSDT",1733064664229,415.0,238.14,238.13,6.0]
["binance-futures","SOLUSDT",1733064689190,300.0,238.17,238.16,33.0]
["binance-futures","SOLUSDT",1733064749959,5.0,238.29,238.28,1047.0]
["binance-futures","SOLUSDT",1733064764724,379.0,238.36,238.35,74.0]
["binance-futures","SOLUSDT",1733064827628,473.0,238.42,238.41,24.0]
["binance-futures","SOLUSDT",1733064889086,685.0,238.27,238.26,74.0]
["binance-futures","SOLUSDT",1733064900670,27.0,238.26,238.25,439.0]
["binance-futures","SOLUSDT",1733064961957,92.0,238.18,238.17,389.0]
["binance-futures","SOLUSDT",1733065027197,128.0,238.33,238.32,176.0]
["binance-futures","SOLUSDT",1733065037009,200.0,238.33,238.32,52.0]
["binance-futures","SOLUSDT",1733065116162,99.0,238.33,238.32,163.0]
["binance-futures","SOLUSDT",1733065182867,119.0,238.4,238.39,199.0]
["binance-futures","SOLUSDT",1733065201656,16.0,238.33,238.32,752.0]
["binance-futures","SOLUSDT",1733065255742,461.0,238.24,238.23,5.0]
["binance-futures","SOLUSDT",1733065307441,175.0,237.93,237.92,68.0]
["binance-futures","SOLUSDT",1733065327968,310.0,237.93,237.92,85.0]
["binance-futures","SOLUSDT",1733065393155,822.0,237.72,237.71,220.0]
["binance-futures","SOLUSDT",1733065456109,468.0,237.78,237.77,5.0]
["binance-futures","SOLUSDT",1733065471924,3.0,237.8,237.79,790.0]
["binance-futures","SOLUSDT",1733065538219,115.0,237.71,237.7,651.0]
["binance-futures","SOLUSDT",1733065585706,26.0,237.94,237.93,275.0]
["binance-futures","SOLUSDT",1733065597062,85.0,238.08,238.07,245.0]
["binance-futures","SOLUSDT",1733065655040,211.0,238.05,238.04,384.0]
["binance-futures","SOLUSDT",1733065713363,55.0,238.07,238.06,504.0]
["binance-futures","SOLUSDT",1733065748930,193.0,238.17,238.16,81.0]
["binance-futures","SOLUSDT",1733065789405,153.0,238.24,238.23,174.0]
["binance-futures","SOLUSDT",1733065842821,493.0,238.03,238.02,170.0]
["binance-futures","SOLUSDT",1733065856538,608.0,237.88,237.878,16.0]
["binance-futures","SOLUSDT",1733065901943,271.0,237.54,237.53,65.0]
["binance-futures","SOLUSDT",1733065941003,85.0,237.84,237.83,98.0]
["binance-futures","SOLUSDT",1733065966775,362.0,237.92,237.91,25.0]
["binance-futures","SOLUSDT",1733066021025,253.0,237.68,237.67,486.0]
["binance-futures","SOLUSDT",1733066082016,810.0,238.01,238.0,57.0]
["binance-futures","SOLUSDT",1733066095988,66.0,237.95,237.94,437.0]
["binance-futures","SOLUSDT",1733066155884,299.0,238.07,238.06,7.0]
["binance-futures","SOLUSDT",1733066218246,405.0,237.97,237.96,105.0]
["binance-futures","SOLUSDT",1733066232948,49.0,237.98,237.97,371.0]
["binance-futures","SOLUSDT",1733066284418,619.0,238.11,238.1,6.0]
["binance-futures","SOLUSDT",1733066335920,372.0,238.18,238.17,454.0]
["binance-futures","SOLUSDT",1733066362129,283.0,238.27,238.26,307.0]
["binance-futures","SOLUSDT",1733066419807,27.0,238.28,238.27,706.0]
["binance-futures","SOLUSDT",1733066477187,364.0,238.31,238.3,66.0]
["binance-futures","SOLUSDT",1733066492357,715.0,238.34,238.33,42.0]
["binance-futures","SOLUSDT",1733066550238,269.0,238.45,238.44,47.0]
["binance-futures","SOLUSDT",1733066609526,388.0,238.31,238.3,320.0]
["binance-futures","SOLUSDT",1733066625129,372.0,238.34,238.33,40.0]
["binance-futures","SOLUSDT",1733066695160,580.0,238.44,238.43,35.0]
["binance-futures","SOLUSDT",1733066756317,24.0,238.59,238.58,345.0]
["binance-futures","SOLUSDT",1733066771469,10.0,238.66,238.65,247.0]
["binance-futures","SOLUSDT",1733066820050,1970.0,238.96,238.95,40.0]
["binance-futures","SOLUSDT",1733066867950,105.0,238.94,238.93,66.0]
["binance-futures","SOLUSDT",1733066881624,131.0,238.88,238.87,218.0]
["binance-futures","SOLUSDT",1733066934150,161.0,238.93,238.92,218.0]
["binance-futures","SOLUSDT",1733066958446,42.0,239.22,239.21,473.0]
["binance-futures","SOLUSDT",1733066992508,538.0,239.32,239.31,8448.0]
["binance-futures","SOLUSDT",1733067038782,187.0,239.36,239.35,184.0]
["binance-futures","SOLUSDT",1733067083780,326.0,239.09,239.08,23.0]
["binance-futures","SOLUSDT",1733067095104,629.0,239.09,239.08,42.0]
["binance-futures","SOLUSDT",1733067128069,210.0,239.2,239.19,402.0]
["binance-futures","SOLUSDT",1733067187339,22.0,239.08,239.07,214.0]
["binance-futures","SOLUSDT",1733067200579,577.0,239.08,239.07,50.0]
["binance-futures","SOLUSDT",1733067248255,133.0,239.14,239.13,861.0]
["binance-futures","SOLUSDT",1733067274189,1673.0,239.22,239.21,67.0]
["binance-futures","SOLUSDT",1733067307204,637.0,239.17,239.16,21.0]
["binance-futures","SOLUSDT",1733067352126,261.0,239.31,239.3,380.0]
["binance-futures","SOLUSDT",1733067396655,433.0,239.41,239.4,368.0]
["binance-futures","SOLUSDT",1733067407725,85.0,239.44,239.43,186.0]
["binance-futures","SOLUSDT",1733067443946,20587.0,239.5,239.49,80.0]
["binance-futures","SOLUSDT",1733067505851,367.0,239.29,239.28,200.0]
["binance-futures","SOLUSDT",1733067517558,653.0,239.18,239.17,60.0]
["binance-futures","SOLUSDT",1733067567304,738.0,239.13,239.12,9.0]
["binance-futures","SOLUSDT",1733067616159,278.0,239.22,239.21,93.0]
["binance-futures","SOLUSDT",1733067626570,62.0,239.26,239.25,166.0]
["binance-futures","SOLUSDT",1733067676403,51.0,239.09,239.08,143.0]
["binance-futures","SOLUSDT",1733067724655,680.0,239.01,239.0,497.0]
["binance-futures","SOLUSDT",1733067737738,173.0,238.99,238.98,106.0]
["binance-futures","SOLUSDT",1733067792566,990.0,238.98,238.97,79.0]
["binance-futures","SOLUSDT",1733067856068,138.0,238.96,238.95,84.0]
["binance-futures","SOLUSDT",1733067859652,310.0,238.91,238.9,18.0]
["binance-futures","SOLUSDT",1733067912405,184.0,238.85,238.84,290.0]
["binance-futures","SOLUSDT",1733067959720,98.0,239.05,239.04,532.0]
["binance-futures","SOLUSDT",1733067971263,285.0,239.07,239.06,40.0]
["binance-futures","SOLUSDT",1733068032834,2.0,239.19,239.18,459.0]
["binance-futures","SOLUSDT",1733068078501,740.0,239.36,239.35,22.0]
["binance-futures","SOLUSDT",1733068091489,639.0,239.31,239.3,37.0]
["binance-futures","SOLUSDT",1733068149603,711.0,239.11,239.1,1.0]
["binance-futures","SOLUSDT",1733068208606,324.0,238.93,238.92,51.0]
["binance-futures","SOLUSDT",1733068242166,34.0,238.98,238.97,234.0]
["binance-futures","SOLUSDT",1733068276110,71.0,238.99,238.98,412.0]
["binance-futures","SOLUSDT",1733068335229,368.0,238.95,238.94,107.0]
["binance-futures","SOLUSDT",1733068346437,181.0,238.93,238.92,54.0]
["binance-futures","SOLUSDT",1733068416305,208.0,238.76,238.75,33.0]
["binance-futures","SOLUSDT",1733068456676,285.0,238.96,238.95,93.0]
["binance-futures","SOLUSDT",1733068474207,103.0,239.01,239.0,321.0]
["binance-futures","SOLUSDT",1733068528897,451.0,238.51,238.5,194.0]
["binance-futures","SOLUSDT",1733068575776,22.0,238.35,238.34,428.0]
["binance-futures","SOLUSDT",1733068609573,40.0,238.43,238.42,148.0]
["binance-futures","SOLUSDT",1733068643396,273.0,238.49,238.48,5.0]
["binance-futures","SOLUSDT",1733068701533,145.0,238.46,238.45,618.0]
["binance-futures","SOLUSDT",1733068717032,92.0,238.43,238.42,173.0]
["binance-futures","SOLUSDT",1733068781299,129.0,238.69,238.68,43.0]
["binance-futures","SOLUSDT",1733068836629,73.0,238.85,238.84,164.0]
["binance-futures","SOLUSDT",1733068897050,138.0,239.08,239.07,363.0]
["binance-futures","SOLUSDT",1733068909551,555.0,239.06,239.05,209.0]
["binance-futures","SOLUSDT",1733068959601,24.0,238.87,238.86,501.0]
["binance-futures","SOLUSDT",1733069011737,253.0,238.93,238.92,93.0]
["binance-futures","SOLUSDT",1733069032163,328.0,239.01,239.0,56.0]
["binance-futures","SOLUSDT",1733069081534,163.0,239.14,239.13,518.0]
["binance-futures","SOLUSDT",1733069128896,115.0,239.27,239.26,258.0]
["binance-futures","SOLUSDT",1733069142775,45.0,239.23,239.22,732.0]
["binance-futures","SOLUSDT",1733069191204,51.0,239.04,239.03,594.0]
["binance-futures","SOLUSDT",1733069222392,412.0,239.25,239.24,160.0]
["binance-futures","SOLUSDT",1733069253531,93.0,239.4,239.39,40.0]
["binance-futures","SOLUSDT",1733069305079,22.0,239.33,239.32,455.0]
["binance-futures","SOLUSDT",1733069357254,142.0,238.91,238.9,91.0]
["binance-futures","SOLUSDT",1733069365893,95.0,238.91,238.9,598.0]
["binance-futures","SOLUSDT",1733069417256,34.0,238.66,238.65,519.0]
["binance-futures","SOLUSDT",1733069469526,284.0,238.98,238.97,359.0]
["binance-futures","SOLUSDT",1733069479574,545.0,239.12,239.11,139.0]
["binance-futures","SOLUSDT",1733069530370,701.0,239.15,239.14,7.0]
["binance-futures","SOLUSDT",1733069549762,120.0,239.08,239.07,49.0]
["binance-futures","SOLUSDT",1733069596303,50.0,239.02,239.01,212.0]
["binance-futures","SOLUSDT",1733069653879,192.0,239.06,239.05,91.0]
["binance-futures","SOLUSDT",1733069709409,304.0,239.36,239.35,25.0]
["binance-futures","SOLUSDT",1733069721258,109.0,239.4,239.39,63.0]
["binance-futures","SOLUSDT",1733069752844,430.0,239.17,239.16,15.0]
["binance-futures","SOLUSDT",1733069817473,28.0,239.16,239.15,363.0]
["binance-futures","SOLUSDT",1733069830796,42.0,239.04,239.03,193.0]
["binance-futures","SOLUSDT",1733069883835,386.0,239.26,239.25,151.0]
["binance-futures","SOLUSDT",1733069941087,83.0,239.18,239.17,497.0]
["binance-futures","SOLUSDT",1733069945377,65.0,239.18,239.17,83.0]
["binance-futures","SOLUSDT",1733070004329,8.0,239.1,239.09,353.0]
["binance-futures","SOLUSDT",1733070059684,5.0,238.95,238.94,494.0]
["binance-futures","SOLUSDT",1733070072719,346.0,239.01,239.0,199.0]
["binance-futures","SOLUSDT",1733070126436,125.0,239.17,239.16,45.0]
["binance-futures","SOLUSDT",1733070142370,151.0,239.31,239.3,50.0]
["binance-futures","SOLUSDT",1733070192195,351.0,239.45,239.44,215.0]
["binance-futures","SOLUSDT",1733070246331,101.0,239.49,239.48,311.0]
["binance-futures","SOLUSDT",1733070302744,409.0,239.56,239.55,64.0]
["binance-futures","SOLUSDT",1733070316541,212.0,239.56,239.55,1465.0]
["binance-futures","SOLUSDT",1733070382594,391.0,239.3,239.29,380.0]
["binance-futures","SOLUSDT",1733070420211,492.0,239.47,239.46,137.0]
["binance-futures","SOLUSDT",1733070433510,173.0,239.5,239.49,66.0]
["binance-futures","SOLUSDT",1733070490710,52.0,239.28,239.27,381.0]
["binance-futures","SOLUSDT",1733070546053,998.0,239.41,239.4,25.0]
["binance-futures","SOLUSDT",1733070571453,241.0,239.46,239.45,422.0]
["binance-futures","SOLUSDT",1733070637322,503.0,239.39,239.38,1343.0]
["binance-futures","SOLUSDT",1733070695640,94.0,239.48,239.47,120.0]
["binance-futures","SOLUSDT",1733070712096,689.0,239.41,239.4,385.0]
["binance-futures","SOLUSDT",1733070769000,33.0,239.29,239.28,516.0]
["binance-futures","SOLUSDT",1733070821232,34.0,239.3,239.29,667.0]
["binance-futures","SOLUSDT",1733070836826,54.0,239.19,239.18,138.0]
["binance-futures","SOLUSDT",1733070890089,370.0,239.22,239.21,128.0]
["binance-futures","SOLUSDT",1733070944948,207.0,239.2,239.19,18.0]
["binance-futures","SOLUSDT",1733070975624,184.0,239.18,239.17,518.0]
["binance-futures","SOLUSDT",1733071015978,193.0,239.19,239.18,389.0]
["binance-futures","SOLUSDT",1733071073456,69.0,239.08,239.07,154.0]
["binance-futures","SOLUSDT",1733071089493,284.0,239.06,239.05,15.0]
["binance-futures","SOLUSDT",1733071151203,99.0,239.04,239.03,242.0]
["binance-futures","SOLUSDT",1733071199806,137.0,239.05,239.04,185.0]
["binance-futures","SOLUSDT",1733071226357,40.0,239.08,239.07,618.0]
["binance-futures","SOLUSDT",1733071286397,26.0,239.16,239.15,213.0]
["binance-futures","SOLUSDT",1733071341113,15209.0,239.2,239.19,176.0]
["binance-futures","SOLUSDT",1733071357784,62.0,239.11,239.1,460.0]
["binance-futures","SOLUSDT",1733071415634,76.0,239.04,239.03,336.0]
["binance-futures","SOLUSDT",1733071481298,265.0,239.14,239.13,216.0]
["binance-futures","SOLUSDT",1733071498073,119.0,239.09,239.08,654.0]
["binance-futures","SOLUSDT",1733071554843,327.0,238.96,238.95,9.0]
["binance-futures","SOLUSDT",1733071587887,506.0,238.75,238.74,63.0]
["binance-futures","SOLUSDT",1733071628867,84.0,238.99,238.98,44.0]
["binance-futures","SOLUSDT",1733071686924,216.0,239.19,239.18,66.0]
["binance-futures","SOLUSDT",1733071746829,89.0,238.9,238.89,240.0]
["binance-futures","SOLUSDT",1733071760543,386.0,238.9,238.89,193.0]
["binance-futures","SOLUSDT",1733071813249,243.0,238.78,238.77,386.0]
["binance-futures","SOLUSDT",1733071883429,6.0,238.67,238.66,133.0]
["binance-futures","SOLUSDT",1733071896252,111.0,238.7,238.69,180.0]
["binance-futures","SOLUSDT",1733071951503,44.0,238.73,238.72,382.0]
["binance-futures","SOLUSDT",1733072014663,128.0,238.7,238.69,73.0]
["binance-futures","SOLUSDT",1733072029205,219.0,238.64,238.63,36.0]
["binance-futures","SOLUSDT",1733072092561,215.0,238.7,238.69,138.0]
["binance-futures","SOLUSDT",1733072155771,833.0,238.63,238.62,147.0]
["binance-futures","SOLUSDT",1733072169112,102.0,238.6,238.59,372.0]
["binance-futures","SOLUSDT",1733072230213,388.0,238.39,238.38,64.0]
["binance-futures","SOLUSDT",1733072261637,494.0,238.31,238.3,344.0]
["binance-futures","SOLUSDT",1733072302976,114.0,238.25,238.24,372.0]
["binance-futures","SOLUSDT",1733072359457,162.0,238.22,238.21,399.0]
["binance-futures","SOLUSDT",1733072416184,148.0,238.12,238.11,426.0]
["binance-futures","SOLUSDT",1733072430469,389.0,238.13,238.12,348.0]
["binance-futures","SOLUSDT",1733072468739,184.0,238.17,238.16,97.0]
["binance-futures","SOLUSDT",1733072538589,390.0,238.04,238.03,150.0]
["binance-futures","SOLUSDT",1733072556211,311.0,238.02,238.01,91.0]
["binance-futures","SOLUSDT",1733072612785,767.0,237.77,237.76,226.0]
["binance-futures","SOLUSDT",1733072663270,212.0,237.59,237.58,376.0]
["binance-futures","SOLUSDT",1733072671748,293.0,237.46,237.45,101.0]
["binance-futures","SOLUSDT",1733072725469,329.0,237.47,237.46,462.0]
["binance-futures","SOLUSDT",1733072775592,397.0,237.32,237.31,21.0]
["binance-futures","SOLUSDT",1733072785829,79.0,237.08,237.07,742.0]
["binance-futures","SOLUSDT",1733072847289,334.0,237.16,237.15,264.0]
["binance-futures","SOLUSDT",1733072882669,25.0,237.37,237.36,721.0]
["binance-futures","SOLUSDT",1733072893453,93.0,237.51,237.5,131.0]
["binance-futures","SOLUSDT",1733072944428,102.0,237.44,237.43,255.0]
["binance-futures","SOLUSDT",1733072997121,57.0,237.61,237.6,322.0]
["binance-futures","SOLUSDT",1733073035589,96.0,237.4,237.39,685.0]
["binance-futures","SOLUSDT",1733073059910,84.0,237.25,237.24,266.0]
["binance-futures","SOLUSDT",1733073106593,63.0,237.46,237.45,292.0]
["binance-futures","SOLUSDT",1733073119306,125.0,237.41,237.4,244.0]
["binance-futures","SOLUSDT",1733073177362,310.0,237.42,237.41,394.0]
["binance-futures","SOLUSDT",1733073229247,268.0,237.38,237.37,77.0]
["binance-futures","SOLUSDT",1733073246342,416.0,237.34,237.33,382.0]
["binance-futures","SOLUSDT",1733073302945,269.0,237.27,237.26,71.0]
["binance-futures","SOLUSDT",1733073350853,26.0,237.06,237.05,230.0]
["binance-futures","SOLUSDT",1733073364245,386.0,237.02,237.01,11.0]
["binance-futures","SOLUSDT",1733073423010,365.0,236.92,236.91,56.0]
["binance-futures","SOLUSDT",1733073463665,469.0,236.81,236.8,2.0]
["binance-futures","SOLUSDT",1733073476143,189.0,236.55,236.54,605.0]
["binance-futures","SOLUSDT",1733073524868,47.0,236.74,236.73,293.0]
["binance-futures","SOLUSDT",1733073572017,98.0,236.58,236.57,233.0]
["binance-futures","SOLUSDT",1733073603143,32.0,236.77,236.76,500.0]
["binance-futures","SOLUSDT",1733073632439,510.0,236.56,236.55,86.0]
["binance-futures","SOLUSDT",1733073682345,126.0,236.66,236.65,269.0]
["binance-futures","SOLUSDT",1733073693968,341.0,236.57,236.56,107.0]
["binance-futures","SOLUSDT",1733073754755,158.0,236.67,236.66,478.0]
["binance-futures","SOLUSDT",1733073801572,31.0,236.74,236.73,957.0]
["binance-futures","SOLUSDT",1733073812770,175.0,236.74,236.73,543.0]
["binance-futures","SOLUSDT",1733073860985,16.0,236.9,236.89,552.0]
["binance-futures","SOLUSDT",1733073915414,242.0,236.84,236.83,147.0]
["binance-futures","SOLUSDT",1733073941359,426.0,236.91,236.9,22.0]
["binance-futures","SOLUSDT",1733073985913,215.0,236.91,236.9,51.0]
["binance-futures","SOLUSDT",1733074038738,209.0,236.91,236.9,64.0]
["binance-futures","SOLUSDT",1733074051541,46.0,236.93,236.92,348.0]
["binance-futures","SOLUSDT",1733074107385,343.0,236.59,236.58,14.0]
["binance-futures","SOLUSDT",1733074140439,503.0,236.56,236.55,1.0]
["binance-futures","SOLUSDT",1733074171893,383.0,236.55,236.54,88.0]
["binance-futures","SOLUSDT",1733074221015,179.0,236.65,236.64,19.0]
["binance-futures","SOLUSDT",1733074268485,128.0,236.86,236.85,558.0]
["binance-futures","SOLUSDT",1733074281132,245.0,237.0,236.99,333.0]
["binance-futures","SOLUSDT",1733074327676,136.0,237.0,236.99,247.0]
["binance-futures","SOLUSDT",1733074396149,767.0,237.17,237.16,32.0]
["binance-futures","SOLUSDT",1733074411654,745.0,237.17,237.16,71.0]
["binance-futures","SOLUSDT",1733074470633,31.0,237.04,237.03,458.0]
["binance-futures","SOLUSDT",1733074531131,59.0,237.2,237.19,621.0]
["binance-futures","SOLUSDT",1733074552399,81.0,237.14,237.13,403.0]
["binance-futures","SOLUSDT",1733074612142,339.0,237.03,237.02,166.0]
["binance-futures","SOLUSDT",1733074674732,91.0,237.22,237.21,255.0]
["binance-futures","SOLUSDT",1733074688754,434.0,237.12,237.11,171.0]
["binance-futures","SOLUSDT",1733074747265,21.0,236.84,236.83,521.0]
["binance-futures","SOLUSDT",1733074776002,68.0,236.95,236.94,349.0]
["binance-futures","SOLUSDT",1733074813127,170.0,236.86,236.85,134.0]
["binance-futures","SOLUSDT",1733074867209,83.0,236.91,236.9,370.0]
["binance-futures","SOLUSDT",1733074924432,70.0,236.78,236.77,288.0]
["binance-futures","SOLUSDT",1733074947508,3.0,236.83,236.82,436.0]
["binance-futures","SOLUSDT",1733075000576,512.0,236.89,236.88,26.0]
["binance-futures","SOLUSDT",1733075059948,111.0,236.8,236.79,345.0]
["binance-futures","SOLUSDT",1733075075452,108.0,236.81,236.8,378.0]
["binance-futures","SOLUSDT",1733075133718,28.0,236.78,236.77,173.0]
["binance-futures","SOLUSDT",1733075170081,198.0,236.87,236.86,412.0]
["binance-futures","SOLUSDT",1733075210064,235.0,237.13,237.12,807.0]
["binance-futures","SOLUSDT",1733075260972,131.0,236.69,236.68,358.0]
["binance-futures","SOLUSDT",1733075321446,292.0,236.71,236.7,320.0]
["binance-futures","SOLUSDT",1733075334567,313.0,236.71,236.7,42.0]
["binance-futures","SOLUSDT",1733075418628,236.0,236.81,236.8,208.0]
["binance-futures","SOLUSDT",1733075459926,19.0,236.84,236.83,437.0]
["binance-futures","SOLUSDT",1733075474030,331.0,236.97,236.96,9.0]
["binance-futures","SOLUSDT",1733075526109,24.0,237.02,237.01,450.0]
["binance-futures","SOLUSDT",1733075588531,415.0,237.19,237.18,422.0]
["binance-futures","SOLUSDT",1733075640699,497.0,236.93,236.92,85.0]
["binance-futures","SOLUSDT",1733075665966,83.0,237.03,237.02,378.0]
["binance-futures","SOLUSDT",1733075725324,364.0,237.11,237.1,127.0]
["binance-futures","SOLUSDT",1733075741262,78.0,237.17,237.16,464.0]
["binance-futures","SOLUSDT",1733075801893,572.0,237.15,237.14,47.0]
["binance-futures","SOLUSDT",1733075871652,902.0,237.13,237.12,27.0]
["binance-futures","SOLUSDT",1733075886033,51.0,237.11,237.1,383.0]
["binance-futures","SOLUSDT",1733075945355,55.0,237.17,237.16,212.0]
["binance-futures","SOLUSDT",1733076002403,112.0,237.16,237.15,421.0]
["binance-futures","SOLUSDT",1733076049147,103.0,237.01,237.0,173.0]
["binance-futures","SOLUSDT",1733076073512,48.0,237.13,237.12,298.0]
["binance-futures","SOLUSDT",1733076125704,998.0,237.5,237.49,96.0]
["binance-futures","SOLUSDT",1733076138467,109.0,237.56,237.55,421.0]
["binance-futures","SOLUSDT",1733076192736,168.0,237.66,237.65,92.0]
["binance-futures","SOLUSDT",1733076246288,114.0,237.72,237.71,200.0]
["binance-futures","SOLUSDT",1733076257371,340.0,237.71,237.7,335.0]
["binance-futures","SOLUSDT",1733076314397,437.0,237.73,237.72,22.0]
["binance-futures","SOLUSDT",1733076372317,318.0,237.76,237.75,40.0]
["binance-futures","SOLUSDT",1733076385576,65.0,237.53,237.52,237.0]
["binance-futures","SOLUSDT",1733076461545,112.0,237.61,237.6,158.0]
["binance-futures","SOLUSDT",1733076504530,35.0,237.59,237.58,251.0]
["binance-futures","SOLUSDT",1733076521290,21.0,237.51,237.5,151.0]
["binance-futures","SOLUSDT",1733076580297,207.0,237.59,237.58,43.0]
["binance-futures","SOLUSDT",1733076643836,656.0,237.53,237.52,33.0]
["binance-futures","SOLUSDT",1733076691348,5.0,237.48,237.47,673.0]
["binance-futures","SOLUSDT",1733076722952,52.0,237.55,237.54,669.0]
["binance-futures","SOLUSDT",1733076783184,689.0,237.39,237.38,50.0]
["binance-futures","SOLUSDT",1733076797606,312.0,237.32,237.31,98.0]
["binance-futures","SOLUSDT",1733076861105,487.0,237.37,237.36,36.0]
["binance-futures","SOLUSDT",1733076910408,107.0,237.39,237.38,437.0]
["binance-futures","SOLUSDT",1733076940211,1070.0,237.29,237.28,10.0]
["binance-futures","SOLUSDT",1733076998121,29.0,237.37,237.36,341.0]
["binance-futures","SOLUSDT",1733077060255,609.0,237.29,237.28,75.0]
["binance-futures","SOLUSDT",1733077118126,44.0,237.12,237.11,853.0]
["binance-futures","SOLUSDT",1733077132509,536.0,237.14,237.13,131.0]
["binance-futures","SOLUSDT",1733077197518,139.0,237.03,237.02,133.0]
["binance-futures","SOLUSDT",1733077255354,130.0,237.09,237.08,194.0]
["binance-futures","SOLUSDT",1733077272140,95.0,237.11,237.1,592.0]
["binance-futures","SOLUSDT",1733077327669,219.0,237.17,237.16,412.0]
["binance-futures","SOLUSDT",1733077410018,64.0,237.29,237.28,362.0]
["binance-futures","SOLUSDT",1733077428837,31.0,237.35,237.34,271.0]
["binance-futures","SOLUSDT",1733077497016,373.0,237.47,237.46,84.0]
["binance-futures","SOLUSDT",1733077562666,911.0,237.37,237.36,21.0]
["binance-futures","SOLUSDT",1733077577120,97.0,237.36,237.35,200.0]
["binance-futures","SOLUSDT",1733077650663,537.0,237.36,237.35,34.0]
["binance-futures","SOLUSDT",1733077720817,133.0,237.15,237.14,322.0]
["binance-futures","SOLUSDT",1733077737378,186.0,237.15,237.14,111.0]
["binance-futures","SOLUSDT",1733077797327,23.0,237.5,237.49,483.0]
["binance-futures","SOLUSDT",1733077825707,332.0,237.53,237.52,29.0]
["binance-futures","SOLUSDT",1733077868651,569.0,237.24,237.23,12.0]
["binance-futures","SOLUSDT",1733077923719,456.0,237.2,237.19,151.0]
["binance-futures","SOLUSDT",1733077986889,161.0,237.2,237.19,17.0]
["binance-futures","SOLUSDT",1733078000968,37.0,237.27,237.26,434.0]
["binance-futures","SOLUSDT",1733078046213,53.0,237.23,237.22,183.0]
["binance-futures","SOLUSDT",1733078132033,128.0,237.04,237.03,228.0]
["binance-futures","SOLUSDT",1733078146352,160.0,237.06,237.05,195.0]
["binance-futures","SOLUSDT",1733078211553,143.0,236.96,236.95,52.0]
["binance-futures","SOLUSDT",1733078272207,257.0,237.14,237.13,141.0]
["binance-futures","SOLUSDT",1733078312094,112.0,237.15,237.14,121.0]
["binance-futures","SOLUSDT",1733078344696,324.0,237.04,237.03,400.0]
["binance-futures","SOLUSDT",1733078403524,74.0,237.21,237.2,138.0]
["binance-futures","SOLUSDT",1733078418854,51.0,237.26,237.25,203.0]
["binance-futures","SOLUSDT",1733078494329,63.0,237.12,237.11,336.0]
["binance-futures","SOLUSDT",1733078544315,179.0,237.11,237.1,388.0]
["binance-futures","SOLUSDT",1733078567120,363.0,237.2,237.19,66.0]
["binance-futures","SOLUSDT",1733078635384,351.0,237.26,237.25,7.0]
["binance-futures","SOLUSDT",1733078694035,371.0,237.04,237.03,3.0]
["binance-futures","SOLUSDT",1733078730464,726.0,236.93,236.92,6.0]
["binance-futures","SOLUSDT",1733078765005,85.0,236.98,236.97,369.0]
["binance-futures","SOLUSDT",1733078833357,348.0,236.78,236.77,44.0]
["binance-futures","SOLUSDT",1733078845544,92.0,236.72,236.71,360.0]
["binance-futures","SOLUSDT",1733078908214,78.0,236.84,236.83,239.0]
["binance-futures","SOLUSDT",1733078978937,329.0,236.98,236.97,206.0]
["binance-futures","SOLUSDT",1733079002486,99.0,236.97,236.96,102.0]
["binance-futures","SOLUSDT",1733079071067,57.0,236.92,236.91,303.0]
["binance-futures","SOLUSDT",1733079136357,62.0,236.86,236.85,571.0]
["binance-futures","SOLUSDT",1733079155539,36.0,236.88,236.87,530.0]
["binance-futures","SOLUSDT",1733079237799,427.0,236.75,236.74,25.0]
["binance-futures","SOLUSDT",1733079285738,173.0,236.63,236.62,335.0]
["binance-futures","SOLUSDT",1733079298548,169.0,236.55,236.54,112.0]
["binance-futures","SOLUSDT",1733079346620,64.0,236.28,236.27,297.0]
["binance-futures","SOLUSDT",1733079396587,116.0,236.14,236.13,453.0]
["binance-futures","SOLUSDT",1733079426896,81.0,236.2,236.19,428.0]
["binance-futures","SOLUSDT",1733079461986,627.0,236.18,236.17,38.0]
["binance-futures","SOLUSDT",1733079518862,27.0,236.24,236.23,321.0]
["binance-futures","SOLUSDT",1733079538043,479.0,236.26,236.25,28.0]
["binance-futures","SOLUSDT",1733079602537,189.0,236.34,236.33,584.0]
["binance-futures","SOLUSDT",1733079651827,452.0,236.38,236.37,61.0]
["binance-futures","SOLUSDT",1733079676242,683.0,236.26,236.25,13.0]
["binance-futures","SOLUSDT",1733079733870,199.0,236.07,236.06,227.0]
["binance-futures","SOLUSDT",1733079782903,6.0,236.06,236.05,566.0]
["binance-futures","SOLUSDT",1733079802301,107.0,236.27,236.26,318.0]
["binance-futures","SOLUSDT",1733079845307,34.0,236.4,236.39,411.0]
["binance-futures","SOLUSDT",1733079901414,366.0,236.52,236.51,33.0]
["binance-futures","SOLUSDT",1733079914763,830.0,236.41,236.4,39.0]
["binance-futures","SOLUSDT",1733079969792,658.0,236.77,236.76,35.0]
["binance-futures","SOLUSDT",1733080005001,522.0,236.83,236.82,54.0]
["binance-futures","SOLUSDT",1733080039526,430.0,237.15,237.14,312.0]
["binance-futures","SOLUSDT",1733080098061,160.0,236.99,236.98,68.0]
["binance-futures","SOLUSDT",1733080163051,341.0,236.9,236.89,20.0]
["binance-futures","SOLUSDT",1733080177169,306.0,236.62,236.61,6.0]
["binance-futures","SOLUSDT",1733080227100,803.0,236.64,236.63,11.0]
["binance-futures","SOLUSDT",1733080295574,155.0,236.7,236.69,64.0]
["binance-futures","SOLUSDT",1733080310017,143.0,236.74,236.73,301.0]
["binance-futures","SOLUSDT",1733080362858,434.0,236.6,236.59,163.0]
["binance-futures","SOLUSDT",1733080427262,8.0,236.77,236.76,395.0]
["binance-futures","SOLUSDT",1733080450637,216.0,236.79,236.78,208.0]
["binance-futures","SOLUSDT",1733080507601,283.0,236.5,236.49,21.0]
["binance-futures","SOLUSDT",1733080562259,273.0,236.51,236.5,2727.0]
["binance-futures","SOLUSDT",1733080573671,141.0,236.62,236.61,193.0]
["binance-futures","SOLUSDT",1733080625184,910.0,236.28,236.27,9.0]
["binance-futures","SOLUSDT",1733080655277,228.0,236.35,236.34,421.0]
["binance-futures","SOLUSDT",1733080696455,305.0,236.29,236.28,6.0]
["binance-futures","SOLUSDT",1733080748295,187.0,236.16,236.15,446.0]
["binance-futures","SOLUSDT",1733080797667,68.0,235.95,235.94,200.0]
["binance-futures","SOLUSDT",1733080804544,62.0,235.93,235.92,409.0]
["binance-futures","SOLUSDT",1733080858747,99.0,235.56,235.55,156.0]
["binance-futures","SOLUSDT",1733080902677,560.0,235.55,235.54,11.0]
["binance-futures","SOLUSDT",1733080914024,234.0,235.72,235.71,183.0]
["binance-futures","SOLUSDT",1733080963125,131.0,235.56,235.55,144.0]
["binance-futures","SOLUSDT",1733081017924,3.0,235.45,235.44,254.0]
["binance-futures","SOLUSDT",1733081025238,607.0,235.48,235.47,3.0]
["binance-futures","SOLUSDT",1733081073827,66.0,235.36,235.35,241.0]
["binance-futures","SOLUSDT",1733081123037,170.0,235.32,235.31,140.0]
["binance-futures","SOLUSDT",1733081137340,37.0,235.22,235.21,772.0]
["binance-futures","SOLUSDT",1733081203512,357.0,235.63,235.62,80.0]
["binance-futures","SOLUSDT",1733081242436,226.0,235.47,235.46,490.0]
["binance-futures","SOLUSDT",1733081259749,3.0,235.51,235.5,373.0]
["binance-futures","SOLUSDT",1733081324615,44.0,235.53,235.52,680.0]
["binance-futures","SOLUSDT",1733081380743,706.0,235.83,235.82,1.0]
["binance-futures","SOLUSDT",1733081423730,7.0,235.71,235.7,336.0]
["binance-futures","SOLUSDT",1733081447101,21.0,235.59,235.58,367.0]
["binance-futures","SOLUSDT",1733081503071,123.0,235.58,235.57,391.0]
["binance-futures","SOLUSDT",1733081513301,630.0,235.58,235.57,50.0]
["binance-futures","SOLUSDT",1733081571614,868.0,235.67,235.66,2.0]
["binance-futures","SOLUSDT",1733081625860,28.0,235.99,235.98,474.0]
["binance-futures","SOLUSDT",1733081640133,105.0,236.02,236.01,669.0]
["binance-futures","SOLUSDT",1733081692890,77.0,236.05,236.04,426.0]
["binance-futures","SOLUSDT",1733081750251,571.0,235.97,235.96,33.0]
["binance-futures","SOLUSDT",1733081765267,61.0,236.03,236.02,536.0]
["binance-futures","SOLUSDT",1733081833778,203.0,236.23,236.22,448.0]
["binance-futures","SOLUSDT",1733081878353,456.0,236.22,236.21,1.0]
["binance-futures","SOLUSDT",1733081895358,32.0,236.24,236.23,398.0]
["binance-futures","SOLUSDT",1733081947800,324.0,236.03,236.02,205.0]
["binance-futures","SOLUSDT",1733081997305,178.0,235.78,235.77,54.0]
["binance-futures","SOLUSDT",1733082020452,2736.0,235.76,235.75,458.0]
["binance-futures","SOLUSDT",1733082077438,18.0,235.73,235.72,258.0]
["binance-futures","SOLUSDT",1733082140010,43.0,235.83,235.82,300.0]
["binance-futures","SOLUSDT",1733082157703,432.0,235.84,235.83,22.0]
["binance-futures","SOLUSDT",1733082219144,21.0,235.74,235.73,204.0]
["binance-futures","SOLUSDT",1733082276075,95.0,235.59,235.58,131.0]
["binance-futures","SOLUSDT",1733082290189,69.0,235.47,235.46,440.0]
["binance-futures","SOLUSDT",1733082345462,182.0,235.6,235.59,313.0]
["binance-futures","SOLUSDT",1733082397957,82.0,235.23,235.22,355.0]
["binance-futures","SOLUSDT",1733082422979,29.0,235.32,235.31,141.0]
["binance-futures","SOLUSDT",1733082462979,143.0,235.32,235.31,326.0]
["binance-futures","SOLUSDT",1733082511893,352.0,235.22,235.21,227.0]
["binance-futures","SOLUSDT",1733082527131,379.0,235.18,235.17,189.0]
["binance-futures","SOLUSDT",1733082581783,427.0,235.28,235.27,1.0]
["binance-futures","SOLUSDT",1733082618136,343.0,235.23,235.22,63.0]
["binance-futures","SOLUSDT",1733082645354,101.0,235.32,235.31,121.0]
["binance-futures","SOLUSDT",1733082699355,170.0,235.54,235.53,504.0]
["binance-futures","SOLUSDT",1733082752730,183.0,235.65,235.64,32.0]
["binance-futures","SOLUSDT",1733082768741,216.0,235.56,235.55,154.0]
["binance-futures","SOLUSDT",1733082822203,146.0,235.63,235.62,205.0]
["binance-futures","SOLUSDT",1733082876094,13.0,236.0,235.99,577.0]
["binance-futures","SOLUSDT",1733082891199,139.0,236.06,236.05,118.0]
["binance-futures","SOLUSDT",1733082944676,507.0,236.23,236.22,14.0]
["binance-futures","SOLUSDT",1733083005780,1.0,236.49,236.48,294.0]
["binance-futures","SOLUSDT",1733083023385,228.0,236.71,236.7,19.0]
["binance-futures","SOLUSDT",1733083070013,165.0,236.39,236.38,89.0]
["binance-futures","SOLUSDT",1733083131137,524.0,236.46,236.45,27.0]
["binance-futures","SOLUSDT",1733083147147,26.0,236.47,236.46,224.0]
["binance-futures","SOLUSDT",1733083198555,387.0,236.5,236.49,27.0]
["binance-futures","SOLUSDT",1733083265604,138.0,236.62,236.61,150.0]
["binance-futures","SOLUSDT",1733083276631,270.0,236.56,236.55,46.0]
["binance-futures","SOLUSDT",1733083331501,237.0,236.47,236.46,74.0]
["binance-futures","SOLUSDT",1733083386376,15.0,236.34,236.33,269.0]
["binance-futures","SOLUSDT",1733083399288,45.0,236.31,236.3,375.0]
["binance-futures","SOLUSDT",1733083456427,182.0,235.82,235.81,53.0]
["binance-futures","SOLUSDT",1733083502935,202.0,235.61,235.6,191.0]
["binance-futures","SOLUSDT",1733083513872,805.0,235.55,235.54,22.0]
["binance-futures","SOLUSDT",1733083563213,4.0,235.5,235.49,554.0]
["binance-futures","SOLUSDT",1733083622910,140.0,235.9,235.89,538.0]
["binance-futures","SOLUSDT",1733083627132,543.0,235.89,235.88,12.0]
["binance-futures","SOLUSDT",1733083682871,32.0,235.47,235.46,639.0]
["binance-futures","SOLUSDT",1733083730866,4.0,235.33,235.32,297.0]
["binance-futures","SOLUSDT",1733083742111,95.0,235.23,235.22,234.0]
["binance-futures","SOLUSDT",1733083805703,140.0,235.29,235.28,412.0]
["binance-futures","SOLUSDT",1733083834903,148.0,235.21,235.2,111.0]
["binance-futures","SOLUSDT",1733083846075,333.0,235.18,235.17,65.0]
["binance-futures","SOLUSDT",1733083892923,15.0,235.37,235.36,503.0]
["binance-futures","SOLUSDT",1733083944015,151.0,235.62,235.61,104.0]
["binance-futures","SOLUSDT",1733083997284,349.0,235.59,235.58,86.0]
["binance-futures","SOLUSDT",1733084019251,389.0,235.43,235.42,111.0]
["binance-futures","SOLUSDT",1733084078505,242.0,235.43,235.42,271.0]
["binance-futures","SOLUSDT",1733084092934,15.0,235.56,235.55,1262.0]
["binance-futures","SOLUSDT",1733084168223,14.0,235.39,235.38,177.0]
["binance-futures","SOLUSDT",1733084199705,51.0,235.24,235.23,152.0]
["binance-futures","SOLUSDT",1733084214918,373.0,235.25,235.24,153.0]
["binance-futures","SOLUSDT",1733084267099,80.0,235.62,235.61,536.0]
["binance-futures","SOLUSDT",1733084321542,545.0,235.64,235.63,55.0]
["binance-futures","SOLUSDT",1733084357918,444.0,235.74,235.73,3.0]
["binance-futures","SOLUSDT",1733084390757,394.0,235.8,235.79,13.0]
["binance-futures","SOLUSDT",1733084449678,89.0,235.69,235.68,318.0]
["binance-futures","SOLUSDT",1733084464426,23.0,235.79,235.78,401.0]
["binance-futures","SOLUSDT",1733084521389,3.0,235.66,235.65,261.0]
["binance-futures","SOLUSDT",1733084575521,493.0,235.59,235.58,170.0]
["binance-futures","SOLUSDT",1733084598687,367.0,235.66,235.65,46.0]
["binance-futures","SOLUSDT",1733084664071,145.0,235.33,235.32,2.0]
["binance-futures","SOLUSDT",1733084722456,20.0,235.32,235.31,338.0]
["binance-futures","SOLUSDT",1733084735452,277.0,235.39,235.38,140.0]
["binance-futures","SOLUSDT",1733084800879,40.0,235.22,235.21,754.0]
["binance-futures","SOLUSDT",1733084849117,138.0,235.12,235.11,135.0]
["binance-futures","SOLUSDT",1733084859782,524.0,234.95,234.94,6.0]
["binance-futures","SOLUSDT",1733084905180,48.0,234.96,234.95,367.0]
["binance-futures","SOLUSDT",1733084954234,644.0,234.75,234.74,36.0]
["binance-futures","SOLUSDT",1733084982625,301.0,234.7,234.69,113.0]
["binance-futures","SOLUSDT",1733085016976,140.0,234.93,234.92,446.0]
["binance-futures","SOLUSDT",1733085065189,31.0,234.5,234.49,225.0]
["binance-futures","SOLUSDT",1733085112350,525.0,234.85,234.84,17.0]
["binance-futures","SOLUSDT",1733085125861,341.0,234.72,234.71,23.0]
["binance-futures","SOLUSDT",1733085163666,293.0,234.82,234.81,1.0]
["binance-futures","SOLUSDT",1733085187215,506.0,235.14,235.13,27.0]
["binance-futures","SOLUSDT",1733085235421,415.0,235.3,235.29,153.0]
["binance-futures","SOLUSDT",1733085280743,66.0,235.52,235.51,86.0]
["binance-futures","SOLUSDT",1733085311203,327.0,235.45,235.44,45.0]
["binance-futures","SOLUSDT",1733085343099,62.0,235.28,235.27,227.0]
["binance-futures","SOLUSDT",1733085395140,16.0,235.42,235.41,489.0]
["binance-futures","SOLUSDT",1733085449070,11.0,235.54,235.53,292.0]
["binance-futures","SOLUSDT",1733085460937,365.0,235.69,235.68,224.0]
["binance-futures","SOLUSDT",1733085502396,327.0,235.72,235.71,117.0]
["binance-futures","SOLUSDT",1733085569307,101.0,235.27,235.26,308.0]
["binance-futures","SOLUSDT",1733085583183,222.0,235.26,235.25,75.0]
["binance-futures","SOLUSDT",1733085642576,8.0,235.19,235.18,261.0]
["binance-futures","SOLUSDT",1733085698577,151.0,235.37,235.36,290.0]
["binance-futures","SOLUSDT",1733085702826,10.0,235.43,235.42,177.0]
["binance-futures","SOLUSDT",1733085772207,350.0,235.37,235.36,26.0]
["binance-futures","SOLUSDT",1733085839571,25.0,235.2,235.19,557.0]
["binance-futures","SOLUSDT",1733085853985,145.0,235.26,235.25,4.0]
["binance-futures","SOLUSDT",1733085918399,629.0,235.37,235.36,6.0]
["binance-futures","SOLUSDT",1733085937023,199.0,235.49,235.48,140.0]
["binance-futures","SOLUSDT",1733085993076,334.0,235.33,235.32,11.0]
["binance-futures","SOLUSDT",1733086053180,262.0,235.35,235.34,24.0]
["binance-futures","SOLUSDT",1733086112338,107.0,235.21,235.2,331.0]
["binance-futures","SOLUSDT",1733086127143,33.0,235.31,235.3,742.0]
["binance-futures","SOLUSDT",1733086205500,63.0,235.46,235.45,192.0]
["binance-futures","SOLUSDT",1733086249751,15.0,235.36,235.35,572.0]
["binance-futures","SOLUSDT",1733086264916,320.0,235.38,235.37,108.0]
["binance-futures","SOLUSDT",1733086325221,165.0,235.45,235.44,431.0]
["binance-futures","SOLUSDT",1733086345397,59.0,235.64,235.63,406.0]
["binance-futures","SOLUSDT",1733086398455,424.0,235.83,235.82,64.0]
["binance-futures","SOLUSDT",1733086457085,31.0,235.96,235.95,272.0]
["binance-futures","SOLUSDT",1733086512737,400.0,236.04,236.03,9237.0]
["binance-futures","SOLUSDT",1733086526598,48.0,236.05,236.04,381.0]
["binance-futures","SOLUSDT",1733086610290,124.0,235.88,235.87,62.0]
["binance-futures","SOLUSDT",1733086654123,259.0,235.88,235.87,319.0]
["binance-futures","SOLUSDT",1733086675511,92.0,235.92,235.91,735.0]
["binance-futures","SOLUSDT",1733086748521,71.0,235.88,235.87,354.0]
["binance-futures","SOLUSDT",1733086811379,287.0,235.74,235.73,154.0]
["binance-futures","SOLUSDT",1733086851161,12.0,235.7,235.69,611.0]
["binance-futures","SOLUSDT",1733086877705,34.0,235.62,235.61,510.0]
["binance-futures","SOLUSDT",1733086935575,446.0,235.61,235.6,12.0]
["binance-futures","SOLUSDT",1733086953530,50.0,235.52,235.51,309.0]
["binance-futures","SOLUSDT",1733087012798,228.0,235.64,235.63,347.0]
["binance-futures","SOLUSDT",1733087068170,73.0,235.79,235.78,147.0]
["binance-futures","SOLUSDT",1733087086726,838.0,235.82,235.81,7.0]
["binance-futures","SOLUSDT",1733087146201,173.0,236.12,236.11,387.0]
["binance-futures","SOLUSDT",1733087204968,147.0,236.22,236.21,123.0]
["binance-futures","SOLUSDT",1733087218336,341.0,236.2,236.19,50.0]
["binance-futures","SOLUSDT",1733087275158,17.0,236.14,236.13,471.0]
["binance-futures","SOLUSDT",1733087340310,437.0,236.15,236.14,28.0]
["binance-futures","SOLUSDT",1733087355113,245.0,236.13,236.12,79.0]
["binance-futures","SOLUSDT",1733087421210,43.0,236.09,236.08,223.0]
["binance-futures","SOLUSDT",1733087472877,48.0,236.77,236.76,411.0]
["binance-futures","SOLUSDT",1733087498272,91.0,236.77,236.76,689.0]
["binance-futures","SOLUSDT",1733087542049,94.0,236.6,236.59,162.0]
["binance-futures","SOLUSDT",1733087600781,857.0,236.41,236.4,3.0]
["binance-futures","SOLUSDT",1733087617321,41.0,236.41,236.4,240.0]
["binance-futures","SOLUSDT",1733087671005,66.0,236.3,236.29,621.0]
["binance-futures","SOLUSDT",1733087729106,816.0,236.27,236.26,13.0]
["binance-futures","SOLUSDT",1733087745541,150.0,236.19,236.18,185.0]
["binance-futures","SOLUSDT",1733087808207,28.0,236.29,236.28,376.0]
["binance-futures","SOLUSDT",1733087867741,131.0,236.37,236.36,129.0]
["binance-futures","SOLUSDT",1733087896113,172.0,236.6,236.59,64.0]
["binance-futures","SOLUSDT",1733087947278,391.0,236.69,236.68,48.0]
["binance-futures","SOLUSDT",1733088010016,187.0,236.67,236.66,518.0]
["binance-futures","SOLUSDT",1733088022948,77.0,236.47,236.46,454.0]
["binance-futures","SOLUSDT",1733088079920,223.0,236.54,236.53,35.0]
["binance-futures","SOLUSDT",1733088122207,47.0,236.55,236.54,429.0]
["binance-futures","SOLUSDT",1733088157920,404.0,236.62,236.61,136.0]
["binance-futures","SOLUSDT",1733088215639,245.0,236.74,236.73,92.0]
["binance-futures","SOLUSDT",1733088270275,221.0,236.5,236.49,88.0]
["binance-futures","SOLUSDT",1733088284767,392.0,236.61,236.6,91.0]
["binance-futures","SOLUSDT",1733088330341,58.0,236.45,236.44,148.0]
["binance-futures","SOLUSDT",1733088391791,528.0,236.61,236.6,140.0]
["binance-futures","SOLUSDT",1733088406108,303.0,236.61,236.6,38.0]
["binance-futures","SOLUSDT",1733088462509,83.0,236.79,236.78,255.0]
["binance-futures","SOLUSDT",1733088517430,56.0,237.01,237.0,531.0]
["binance-futures","SOLUSDT",1733088542223,105.0,237.03,237.02,384.0]
["binance-futures","SOLUSDT",1733088599872,658.0,236.93,236.92,589.0]
["binance-futures","SOLUSDT",1733088656963,101.0,236.58,236.57,200.0]
["binance-futures","SOLUSDT",1733088670694,151.0,236.51,236.5,397.0]
["binance-futures","SOLUSDT",1733088709816,227.0,236.75,236.74,23.0]
["binance-futures","SOLUSDT",1733088781846,272.0,236.89,236.88,224.0]
["binance-futures","SOLUSDT",1733088798785,93.0,236.85,236.84,277.0]
["binance-futures","SOLUSDT",1733088864350,425.0,236.85,236.84,28.0]
["binance-futures","SOLUSDT",1733088934410,130.0,236.74,236.73,183.0]
["binance-futures","SOLUSDT",1733088946038,137.0,236.77,236.76,145.0]
["binance-futures","SOLUSDT",1733089014196,109.0,236.57,236.56,22.0]
["binance-futures","SOLUSDT",1733089072761,145.0,236.8,236.79,158.0]
["binance-futures","SOLUSDT",1733089087519,60.0,236.84,236.83,208.0]
["binance-futures","SOLUSDT",1733089145661,121.0,237.03,237.02,74.0]
["binance-futures","SOLUSDT",1733089167335,12.0,236.99,236.98,291.0]
["binance-futures","SOLUSDT",1733089215701,124.0,236.92,236.91,164.0]
["binance-futures","SOLUSDT",1733089276233,11.0,237.0,236.99,936.0]
["binance-futures","SOLUSDT",1733089341203,385.0,236.97,236.96,150.0]
["binance-futures","SOLUSDT",1733089356267,142.0,237.04,237.03,384.0]
["binance-futures","SOLUSDT",1733089446946,494.0,237.0,236.99,43.0]
["binance-futures","SOLUSDT",1733089488197,364.0,237.01,237.0,44.0]
["binance-futures","SOLUSDT",1733089503968,680.0,237.09,237.08,1.0]
["binance-futures","SOLUSDT",1733089563593,1.0,237.14,237.13,416.0]
["binance-futures","SOLUSDT",1733089623209,547.0,237.36,237.35,40.0]
["binance-futures","SOLUSDT",1733089667372,442.0,236.99,236.98,167.0]
["binance-futures","SOLUSDT",1733089691071,52.0,237.07,237.06,513.0]
["binance-futures","SOLUSDT",1733089756798,163.0,237.09,237.08,377.0]
["binance-futures","SOLUSDT",1733089771564,34.0,237.13,237.12,690.0]
["binance-futures","SOLUSDT",1733089816507,41.0,237.56,237.55,345.0]
["binance-futures","SOLUSDT",1733089865832,43.0,237.51,237.5,180.0]
["binance-futures","SOLUSDT",1733089875797,24.0,237.62,237.61,350.0]
["binance-futures","SOLUSDT",1733089924415,514.0,237.6,237.59,131.0]
["binance-futures","SOLUSDT",1733089976849,454.0,237.54,237.53,80.0]
["binance-futures","SOLUSDT",1733090013948,46.0,237.61,237.6,199.0]
["binance-futures","SOLUSDT",1733090043126,138.0,237.63,237.62,69.0]
["binance-futures","SOLUSDT",1733090099478,215.0,237.7,237.69,362.0]
["binance-futures","SOLUSDT",1733090112856,10.0,237.64,237.63,508.0]
["binance-futures","SOLUSDT",1733090169046,591.0,237.71,237.7,24.0]
["binance-futures","SOLUSDT",1733090213970,379.0,237.81,237.8,465.0]
["binance-futures","SOLUSDT",1733090233695,167.0,237.54,237.53,528.0]
["binance-futures","SOLUSDT",1733090289961,190.0,237.73,237.72,405.0]
["binance-futures","SOLUSDT",1733090343215,87.0,237.57,237.56,266.0]
["binance-futures","SOLUSDT",1733090356672,121.0,237.57,237.56,363.0]
["binance-futures","SOLUSDT",1733090414130,87.0,237.58,237.57,606.0]
["binance-futures","SOLUSDT",1733090457475,57.0,237.16,237.15,594.0]
["binance-futures","SOLUSDT",1733090472458,185.0,237.18,237.17,109.0]
["binance-futures","SOLUSDT",1733090527351,33.0,237.12,237.11,372.0]
["binance-futures","SOLUSDT",1733090585706,186.0,237.41,237.4,162.0]
["binance-futures","SOLUSDT",1733090616859,150.0,237.63,237.62,247.0]
["binance-futures","SOLUSDT",1733090654158,890.0,237.68,237.67,161.0]
["binance-futures","SOLUSDT",1733090706886,39.0,237.71,237.7,3466.0]
["binance-futures","SOLUSDT",1733090719102,147.0,237.68,237.67,140.0]
["binance-futures","SOLUSDT",1733090769822,357.0,237.8,237.79,36.0]
["binance-futures","SOLUSDT",1733090810757,212.0,237.83,237.82,72.0]
["binance-futures","SOLUSDT",1733090835391,110.0,237.68,237.67,78.0]
["binance-futures","SOLUSDT",1733090888553,53.0,237.48,237.47,100.0]
["binance-futures","SOLUSDT",1733090948148,47.0,237.58,237.57,302.0]
["binance-futures","SOLUSDT",1733090970186,221.0,237.63,237.62,268.0]
["binance-futures","SOLUSDT",1733091016260,32.0,237.75,237.74,588.0]
["binance-futures","SOLUSDT",1733091072525,112.0,237.48,237.47,100.0]
["binance-futures","SOLUSDT",1733091086952,141.0,237.47,237.46,182.0]
["binance-futures","SOLUSDT",1733091149181,524.0,237.33,237.32,15.0]
["binance-futures","SOLUSDT",1733091183509,216.0,237.31,237.3,66.0]
["binance-futures","SOLUSDT",1733091215851,354.0,236.99,236.98,127.0]
["binance-futures","SOLUSDT",1733091272050,27.0,237.08,237.07,176.0]
["binance-futures","SOLUSDT",1733091327941,78.0,237.03,237.02,87.0]
["binance-futures","SOLUSDT",1733091340444,87.0,236.9,236.89,91.0]
["binance-futures","SOLUSDT",1733091380324,3.0,236.68,236.67,427.0]
["binance-futures","SOLUSDT",1733091448734,192.0,236.74,236.73,178.0]
["binance-futures","SOLUSDT",1733091463593,53.0,236.85,236.84,537.0]
["binance-futures","SOLUSDT",1733091522680,89.0,237.15,237.14,234.0]
["binance-futures","SOLUSDT",1733091574942,17.0,237.44,237.43,401.0]
["binance-futures","SOLUSDT",1733091589636,145.0,237.42,237.41,37.0]
["binance-futures","SOLUSDT",1733091645099,154.0,237.68,237.67,602.0]
["binance-futures","SOLUSDT",1733091704078,149.0,237.65,237.64,131.0]
["binance-futures","SOLUSDT",1733091717974,469.0,237.65,237.64,82.0]
["binance-futures","SOLUSDT",1733091769997,521.0,238.21,238.2,146.0]
["binance-futures","SOLUSDT",1733091795943,15.0,238.16,238.15,287.0]
["binance-futures","SOLUSDT",1733091839239,611.0,238.07,238.06,129.0]
["binance-futures","SOLUSDT",1733091899122,49.0,238.22,238.21,269.0]
["binance-futures","SOLUSDT",1733091961058,662.0,238.06,238.05,13421.0]
["binance-futures","SOLUSDT",1733091975728,3959.0,238.06,238.05,10728.0]
["binance-futures","SOLUSDT",1733092050818,1758.0,238.06,238.05,2951.0]
["binance-futures","SOLUSDT",1733092078601,349.0,238.06,238.05,2329.0]
["binance-futures","SOLUSDT",1733092091627,370.0,238.06,238.05,2289.0]
["binance-futures","SOLUSDT",1733092144459,796.0,238.11,238.1,183.0]
["binance-futures","SOLUSDT",1733092206225,208.0,237.98,237.97,266.0]
["binance-futures","SOLUSDT",1733092216874,320.0,237.98,237.97,334.0]
["binance-futures","SOLUSDT",1733092272467,28.0,237.97,237.96,506.0]
["binance-futures","SOLUSDT",1733092328990,142.0,238.33,238.32,759.0]
["binance-futures","SOLUSDT",1733092341018,54.0,238.39,238.38,328.0]
["binance-futures","SOLUSDT",1733092417987,52.0,238.67,238.66,623.0]
["binance-futures","SOLUSDT",1733092457523,121.0,238.7,238.69,174.0]
["binance-futures","SOLUSDT",1733092472861,205.0,238.69,238.68,76.0]
["binance-futures","SOLUSDT",1733092529315,413.0,238.39,238.38,651.0]
["binance-futures","SOLUSDT",1733092587456,107.0,238.68,238.67,511.0]
["binance-futures","SOLUSDT",1733092632531,408.0,238.52,238.51,59.0]
["binance-futures","SOLUSDT",1733092665280,699.0,238.6,238.59,207.0]
["binance-futures","SOLUSDT",1733092735460,440.0,238.46,238.45,133.0]
["binance-futures","SOLUSDT",1733092751341,1452.0,238.49,238.48,257.0]
["binance-futures","SOLUSDT",1733092819670,380.0,238.36,238.35,366.0]
["binance-futures","SOLUSDT",1733092876052,423.0,238.4,238.39,140.0]
["binance-futures","SOLUSDT",1733092897582,244.0,238.4,238.39,161.0]
["binance-futures","SOLUSDT",1733092963774,33.0,238.47,238.46,692.0]
["binance-futures","SOLUSDT",1733093020676,304.0,238.59,238.58,98.0]
["binance-futures","SOLUSDT",1733093036309,140.0,238.49,238.48,69.0]
["binance-futures","SOLUSDT",1733093113598,439.0,238.51,238.5,479.0]
["binance-futures","SOLUSDT",1733093162249,205.0,238.75,238.74,417.0]
["binance-futures","SOLUSDT",1733093176004,452.0,238.86,238.85,706.0]
["binance-futures","SOLUSDT",1733093235543,121.0,238.88,238.87,122.0]
["binance-futures","SOLUSDT",1733093288901,601.0,239.02,239.01,192.0]
["binance-futures","SOLUSDT",1733093303053,73.0,239.05,239.04,104.0]
["binance-futures","SOLUSDT",1733093368658,189.0,239.04,239.03,174.0]
["binance-futures","SOLUSDT",1733093428930,133.0,239.03,239.02,256.0]
["binance-futures","SOLUSDT",1733093443062,38.0,239.0,238.99,109.0]
["binance-futures","SOLUSDT",1733093497938,614.0,238.69,238.68,98.0]
["binance-futures","SOLUSDT",1733093562295,370.0,238.69,238.68,457.0]
["binance-futures","SOLUSDT",1733093617510,227.0,238.51,238.5,104.0]
["binance-futures","SOLUSDT",1733093631865,236.0,238.45,238.44,76.0]
["binance-futures","SOLUSDT",1733093688430,86.0,238.53,238.52,308.0]
["binance-futures","SOLUSDT",1733093717144,396.0,238.43,238.42,131.0]
["binance-futures","SOLUSDT",1733093766688,72.0,238.59,238.58,386.0]
["binance-futures","SOLUSDT",1733093827286,333.0,238.51,238.5,9.0]
["binance-futures","SOLUSDT",1733093844714,1.0,238.51,238.5,352.0]
["binance-futures","SOLUSDT",1733093907136,76.0,238.63,238.62,677.0]
["binance-futures","SOLUSDT",1733093946609,570.0,238.61,238.6,102.0]
["binance-futures","SOLUSDT",1733094021057,479.0,238.57,238.56,23.0]
["binance-futures","SOLUSDT",1733094035032,675.0,238.57,238.56,17.0]
["binance-futures","SOLUSDT",1733094085626,79.0,238.58,238.57,223.0]
["binance-futures","SOLUSDT",1733094138213,340.0,238.34,238.33,65.0]
["binance-futures","SOLUSDT",1733094144329,155.0,238.28,238.27,193.0]
["binance-futures","SOLUSDT",1733094202711,169.0,238.42,238.41,476.0]
["binance-futures","SOLUSDT",1733094249321,106.0,238.83,238.82,309.0]
["binance-futures","SOLUSDT",1733094260832,78.0,238.79,238.78,508.0]
["binance-futures","SOLUSDT",1733094308517,136.0,238.89,238.88,295.0]
["binance-futures","SOLUSDT",1733094326909,16.0,238.9,238.89,80.0]
["binance-futures","SOLUSDT",1733094372909,2.0,238.93,238.92,289.0]
["binance-futures","SOLUSDT",1733094423523,168.0,239.16,239.15,144.0]
["binance-futures","SOLUSDT",1733094478631,99.0,239.14,239.13,267.0]
["binance-futures","SOLUSDT",1733094486588,25.0,239.19,239.18,261.0]
["binance-futures","SOLUSDT",1733094553434,611.0,239.2,239.19,311.0]
["binance-futures","SOLUSDT",1733094611664,44.0,239.07,239.06,318.0]
["binance-futures","SOLUSDT",1733094626219,462.0,239.16,239.15,36.0]
["binance-futures","SOLUSDT",1733094677868,41.0,239.35,239.34,356.0]
["binance-futures","SOLUSDT",1733094697813,218.0,239.34,239.33,232.0]
["binance-futures","SOLUSDT",1733094745187,402.0,239.4,239.39,165.0]
["binance-futures","SOLUSDT",1733094795781,216.0,239.03,239.02,115.0]
["binance-futures","SOLUSDT",1733094846558,1290.0,238.86,238.85,168.0]
["binance-futures","SOLUSDT",1733094859179,215.0,238.78,238.77,267.0]
["binance-futures","SOLUSDT",1733094920529,93.0,239.21,239.2,171.0]
["binance-futures","SOLUSDT",1733094962482,576.0,238.97,238.96,14.0]
["binance-futures","SOLUSDT",1733094974464,22.0,238.93,238.92,201.0]
["binance-futures","SOLUSDT",1733095026102,566.0,238.57,238.56,17.0]
["binance-futures","SOLUSDT",1733095072027,436.0,238.36,238.35,42.0]
["binance-futures","SOLUSDT",1733095103089,878.0,238.18,238.17,4.0]
["binance-futures","SOLUSDT",1733095133030,506.0,238.21,238.2,22.0]
["binance-futures","SOLUSDT",1733095185337,27.0,238.43,238.42,268.0]
["binance-futures","SOLUSDT",1733095198126,417.0,238.35,238.34,37.0]
["binance-futures","SOLUSDT",1733095243545,893.0,238.48,238.47,31.0]
["binance-futures","SOLUSDT",1733095283479,22.0,238.42,238.41,376.0]
["binance-futures","SOLUSDT",1733095305077,129.0,238.49,238.48,159.0]
["binance-futures","SOLUSDT",1733095356946,509.0,238.53,238.52,130.0]
["binance-futures","SOLUSDT",1733095411226,358.0,238.64,238.63,122.0]
["binance-futures","SOLUSDT",1733095442359,102.0,238.76,238.75,250.0]
["binance-futures","SOLUSDT",1733095478797,33.0,238.8,238.79,479.0]
["binance-futures","SOLUSDT",1733095538779,623.0,238.6,238.59,75.0]
["binance-futures","SOLUSDT",1733095553575,167.0,238.6,238.59,147.0]
["binance-futures","SOLUSDT",1733095613411,151.0,238.59,238.58,254.0]
["binance-futures","SOLUSDT",1733095662899,167.0,238.76,238.75,292.0]
["binance-futures","SOLUSDT",1733095683784,475.0,238.66,238.65,19.0]
["binance-futures","SOLUSDT",1733095741394,143.0,238.88,238.87,267.0]
["binance-futures","SOLUSDT",1733095792116,226.0,238.78,238.77,72.0]
["binance-futures","SOLUSDT",1733095806394,238.0,238.84,238.83,77.0]
["binance-futures","SOLUSDT",1733095867710,309.0,238.8,238.79,71.0]
["binance-futures","SOLUSDT",1733095911993,325.0,238.75,238.74,169.0]
["binance-futures","SOLUSDT",1733095924456,213.0,238.67,238.66,37.0]
["binance-futures","SOLUSDT",1733095977798,174.0,238.29,238.28,109.0]
["binance-futures","SOLUSDT",1733096030757,158.0,238.33,238.32,35.0]
["binance-futures","SOLUSDT",1733096056769,175.0,238.33,238.32,211.0]
["binance-futures","SOLUSDT",1733096096111,54.0,238.33,238.32,321.0]
["binance-futures","SOLUSDT",1733096148058,253.0,238.39,238.38,7.0]
["binance-futures","SOLUSDT",1733096159155,83.0,238.41,238.4,174.0]
["binance-futures","SOLUSDT",1733096201387,127.0,238.83,238.82,176.0]
["binance-futures","SOLUSDT",1733096225242,8.0,238.88,238.87,427.0]
["binance-futures","SOLUSDT",1733096258664,186.0,238.9,238.89,33.0]
["binance-futures","SOLUSDT",1733096306003,94.0,238.92,238.91,269.0]
["binance-futures","SOLUSDT",1733096354968,411.0,238.46,238.45,1.0]
["binance-futures","SOLUSDT",1733096366642,154.0,238.49,238.48,136.0]
["binance-futures","SOLUSDT",1733096404459,298.0,238.45,238.44,27.0]
["binance-futures","SOLUSDT",1733096472464,39.0,238.72,238.71,190.0]
["binance-futures","SOLUSDT",1733096484636,30.0,238.68,238.67,465.0]
["binance-futures","SOLUSDT",1733096536779,126.0,238.46,238.45,183.0]
["binance-futures","SOLUSDT",1733096563671,428.0,238.27,238.26,51.0]
["binance-futures","SOLUSDT",1733096599969,18.0,238.29,238.28,293.0]
["binance-futures","SOLUSDT",1733096657254,16.0,238.14,238.13,342.0]
["binance-futures","SOLUSDT",1733096708306,340.0,238.1,238.09,48.0]
["binance-futures","SOLUSDT",1733096723326,154.0,238.14,238.13,66.0]
["binance-futures","SOLUSDT",1733096759731,265.0,237.97,237.96,163.0]
["binance-futures","SOLUSDT",1733096824254,579.0,237.94,237.93,12.0]
["binance-futures","SOLUSDT",1733096836821,149.0,238.01,238.0,98.0]
["binance-futures","SOLUSDT",1733096891649,52.0,237.93,237.92,143.0]
["binance-futures","SOLUSDT",1733096943774,152.0,237.93,237.92,123.0]
["binance-futures","SOLUSDT",1733096955107,195.0,237.94,237.93,66.0]
["binance-futures","SOLUSDT",1733097010482,3.0,237.75,237.74,147.0]
["binance-futures","SOLUSDT",1733097066308,38.0,237.79,237.78,454.0]
["binance-futures","SOLUSDT",1733097084425,526.0,237.77,237.76,14.0]
["binance-futures","SOLUSDT",1733097134758,285.0,237.49,237.48,38.0]
["binance-futures","SOLUSDT",1733097158058,202.0,237.37,237.36,81.0]
["binance-futures","SOLUSDT",1733097204132,1.0,237.42,237.41,545.0]
["binance-futures","SOLUSDT",1733097266022,144.0,237.44,237.43,284.0]
["binance-futures","SOLUSDT",1733097319698,113.0,237.56,237.55,237.0]
["binance-futures","SOLUSDT",1733097334269,106.0,237.53,237.52,94.0]
["binance-futures","SOLUSDT",1733097373328,331.0,237.49,237.48,35.0]
["binance-futures","SOLUSDT",1733097444622,8.0,236.93,236.92,300.0]
["binance-futures","SOLUSDT",1733097457167,12.0,237.01,237.0,516.0]
["binance-futures","SOLUSDT",1733097503002,89.0,236.83,236.82,194.0]
["binance-futures","SOLUSDT",1733097554888,45.0,237.12,237.11,315.0]
["binance-futures","SOLUSDT",1733097560306,335.0,237.09,237.08,32.0]
["binance-futures","SOLUSDT",1733097560351,336.0,237.09,237.08,33.0]
["binance-futures","SOLUSDT",1733097560456,336.0,237.09,237.08,39.0]
["binance-futures","SOLUSDT",1733097560499,229.0,237.09,237.08,122.0]
["binance-futures","SOLUSDT",1733097560558,233.0,237.09,237.08,89.0]
["binance-futures","SOLUSDT",1733097560619,233.0,237.09,237.08,83.0]
["binance-futures","SOLUSDT",1733097560667,216.0,237.09,237.08,109.0]
["binance-futures","SOLUSDT",1733097560721,215.0,237.09,237.08,109.0]
["binance-futures","SOLUSDT",1733097560769,215.0,237.09,237.08,113.0]
["binance-futures","SOLUSDT",1733097560826,207.0,237.09,237.08,113.0]
["binance-futures","SOLUSDT",1733097560874,207.0,237.09,237.08,116.0]
["binance-futures","SOLUSDT",1733097560935,207.0,237.09,237.08,118.0]
["binance-futures","SOLUSDT",1733097560986,193.0,237.09,237.08,120.0]
["binance-futures","SOLUSDT",1733097561036,186.0,237.09,237.08,120.0]
["binance-futures","SOLUSDT",1733097561096,133.0,237.09,237.08,132.0]
["binance-futures","SOLUSDT",1733097561186,93.0,237.09,237.08,134.0]
["binance-futures","SOLUSDT",1733097561254,87.0,237.09,237.08,134.0]
["binance-futures","SOLUSDT",1733097561312,87.0,237.09,237.08,135.0]
["binance-futures","SOLUSDT",1733097561409,46.0,237.09,237.08,182.0]
["binance-futures","SOLUSDT",1733097561522,46.0,237.09,237.08,170.0]
["binance-futures","SOLUSDT",1733097561563,47.0,237.09,237.08,170.0]
["binance-futures","SOLUSDT",1733097561683,49.0,237.09,237.08,160.0]
["binance-futures","SOLUSDT",1733097561735,51.0,237.09,237.08,160.0]
["binance-futures","SOLUSDT",1733097561839,51.0,237.09,237.08,167.0]
["binance-futures","SOLUSDT",1733097561999,51.0,237.09,237.08,178.0]
["binance-futures","SOLUSDT",1733097562178,51.0,237.09,237.08,179.0]
["binance-futures","SOLUSDT",1733097562402,51.0,237.09,237.08,141.0]
["binance-futures","SOLUSDT",1733097562510,53.0,237.09,237.08,167.0]
["binance-futures","SOLUSDT",1733097562605,57.0,237.09,237.08,138.0]
["binance-futures","SOLUSDT",1733097562822,65.0,237.09,237.08,138.0]
["binance-futures","SOLUSDT",1733097562934,85.0,237.09,237.08,131.0]
["binance-futures","SOLUSDT",1733097562986,75.0,237.09,237.08,137.0]
["binance-futures","SOLUSDT",1733097563023,78.0,237.09,237.08,139.0]
["binance-futures","SOLUSDT",1733097563136,78.0,237.09,237.08,136.0]
["binance-futures","SOLUSDT",1733097563182,78.0,237.09,237.08,138.0]
["binance-futures","SOLUSDT",1733097563264,79.0,237.09,237.08,138.0]
["binance-futures","SOLUSDT",1733097563393,76.0,237.09,237.08,138.0]
["binance-futures","SOLUSDT",1733097563453,76.0,237.09,237.08,137.0]
["binance-futures","SOLUSDT",1733097563509,174.0,237.09,237.08,78.0]
["binance-futures","SOLUSDT",1733097563561,175.0,237.09,237.08,79.0]
["binance-futures","SOLUSDT",1733097563616,175.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097563716,169.0,237.09,237.08,99.0]
["binance-futures","SOLUSDT",1733097563773,169.0,237.09,237.08,90.0]
["binance-futures","SOLUSDT",1733097563824,168.0,237.09,237.08,90.0]
["binance-futures","SOLUSDT",1733097563881,169.0,237.09,237.08,90.0]
["binance-futures","SOLUSDT",1733097563975,168.0,237.09,237.08,90.0]
["binance-futures","SOLUSDT",1733097564095,168.0,237.09,237.08,91.0]
["binance-futures","SOLUSDT",1733097564147,170.0,237.09,237.08,91.0]
["binance-futures","SOLUSDT",1733097564199,170.0,237.09,237.08,92.0]
["binance-futures","SOLUSDT",1733097564251,177.0,237.09,237.08,92.0]
["binance-futures","SOLUSDT",1733097564296,176.0,237.09,237.08,93.0]
["binance-futures","SOLUSDT",1733097564353,162.0,237.09,237.08,96.0]
["binance-futures","SOLUSDT",1733097564456,162.0,237.09,237.08,94.0]
["binance-futures","SOLUSDT",1733097564503,169.0,237.09,237.08,94.0]
["binance-futures","SOLUSDT",1733097564563,174.0,237.09,237.08,95.0]
["binance-futures","SOLUSDT",1733097564765,174.0,237.09,237.08,103.0]
["binance-futures","SOLUSDT",1733097564822,182.0,237.09,237.08,104.0]
["binance-futures","SOLUSDT",1733097564879,168.0,237.09,237.08,104.0]
["binance-futures","SOLUSDT",1733097564931,66.0,237.09,237.08,151.0]
["binance-futures","SOLUSDT",1733097564982,61.0,237.09,237.08,189.0]
["binance-futures","SOLUSDT",1733097565022,56.0,237.09,237.08,189.0]
["binance-futures","SOLUSDT",1733097565135,61.0,237.09,237.08,195.0]
["binance-futures","SOLUSDT",1733097565186,61.0,237.09,237.08,190.0]
["binance-futures","SOLUSDT",1733097565343,66.0,237.09,237.08,189.0]
["binance-futures","SOLUSDT",1733097565486,66.0,237.09,237.08,188.0]
["binance-futures","SOLUSDT",1733097565556,66.0,237.09,237.08,194.0]
["binance-futures","SOLUSDT",1733097565610,67.0,237.09,237.08,193.0]
["binance-futures","SOLUSDT",1733097565761,68.0,237.09,237.08,193.0]
["binance-futures","SOLUSDT",1733097565810,89.0,237.09,237.08,193.0]
["binance-futures","SOLUSDT",1733097565874,110.0,237.09,237.08,193.0]
["binance-futures","SOLUSDT",1733097565986,89.0,237.09,237.08,193.0]
["binance-futures","SOLUSDT",1733097566026,88.0,237.09,237.08,193.0]
["binance-futures","SOLUSDT",1733097566144,87.0,237.09,237.08,193.0]
["binance-futures","SOLUSDT",1733097566195,87.0,237.09,237.08,206.0]
["binance-futures","SOLUSDT",1733097566355,86.0,237.09,237.08,201.0]
["binance-futures","SOLUSDT",1733097566361,86.0,237.09,237.08,207.0]
["binance-futures","SOLUSDT",1733097566424,86.0,237.09,237.08,201.0]
["binance-futures","SOLUSDT",1733097566512,86.0,237.09,237.08,207.0]
["binance-futures","SOLUSDT",1733097566617,108.0,237.09,237.08,125.0]
["binance-futures","SOLUSDT",1733097566772,108.0,237.09,237.08,134.0]
["binance-futures","SOLUSDT",1733097566987,87.0,237.09,237.08,134.0]
["binance-futures","SOLUSDT",1733097567050,66.0,237.09,237.08,134.0]
["binance-futures","SOLUSDT",1733097567142,69.0,237.09,237.08,134.0]
["binance-futures","SOLUSDT",1733097567185,69.0,237.09,237.08,135.0]
["binance-futures","SOLUSDT",1733097567245,69.0,237.09,237.08,133.0]
["binance-futures","SOLUSDT",1733097567288,107.0,237.09,237.08,146.0]
["binance-futures","SOLUSDT",1733097567450,107.0,237.09,237.08,137.0]
["binance-futures","SOLUSDT",1733097567555,107.0,237.09,237.08,132.0]
["binance-futures","SOLUSDT",1733097567655,107.0,237.09,237.08,137.0]
["binance-futures","SOLUSDT",1733097567794,90.0,237.09,237.08,137.0]
["binance-futures","SOLUSDT",1733097567849,132.0,237.09,237.08,137.0]
["binance-futures","SOLUSDT",1733097568002,111.0,237.09,237.08,132.0]
["binance-futures","SOLUSDT",1733097568056,130.0,237.09,237.08,131.0]
["binance-futures","SOLUSDT",1733097568110,135.0,237.09,237.08,130.0]
["binance-futures","SOLUSDT",1733097568147,160.0,237.09,237.08,130.0]
["binance-futures","SOLUSDT",1733097568309,153.0,237.09,237.08,130.0]
["binance-futures","SOLUSDT",1733097568363,147.0,237.09,237.08,130.0]
["binance-futures","SOLUSDT",1733097568423,154.0,237.09,237.08,130.0]
["binance-futures","SOLUSDT",1733097568468,155.0,237.09,237.08,130.0]
["binance-futures","SOLUSDT",1733097568521,162.0,237.09,237.08,148.0]
["binance-futures","SOLUSDT",1733097568682,155.0,237.09,237.08,148.0]
["binance-futures","SOLUSDT",1733097568856,162.0,237.09,237.08,148.0]
["binance-futures","SOLUSDT",1733097569111,163.0,237.09,237.08,148.0]
["binance-futures","SOLUSDT",1733097569165,163.0,237.09,237.08,150.0]
["binance-futures","SOLUSDT",1733097569208,163.0,237.09,237.08,152.0]
["binance-futures","SOLUSDT",1733097569256,162.0,237.09,237.08,152.0]
["binance-futures","SOLUSDT",1733097569298,148.0,237.09,237.08,155.0]
["binance-futures","SOLUSDT",1733097569378,146.0,237.09,237.08,161.0]
["binance-futures","SOLUSDT",1733097569417,98.0,237.09,237.08,166.0]
["binance-futures","SOLUSDT",1733097569531,90.0,237.09,237.08,166.0]
["binance-futures","SOLUSDT",1733097569586,80.0,237.09,237.08,169.0]
["binance-futures","SOLUSDT",1733097569636,78.0,237.09,237.08,207.0]
["binance-futures","SOLUSDT",1733097569686,78.0,237.09,237.08,206.0]
["binance-futures","SOLUSDT",1733097569734,78.0,237.09,237.08,207.0]
["binance-futures","SOLUSDT",1733097570010,76.0,237.09,237.08,207.0]
["binance-futures","SOLUSDT",1733097570063,78.0,237.09,237.08,207.0]
["binance-futures","SOLUSDT",1733097570158,78.0,237.09,237.08,208.0]
["binance-futures","SOLUSDT",1733097570217,75.0,237.09,237.08,208.0]
["binance-futures","SOLUSDT",1733097570269,27.0,237.09,237.08,261.0]
["binance-futures","SOLUSDT",1733097570320,32.0,237.1,237.09,358.0]
["binance-futures","SOLUSDT",1733097570371,60.0,237.1,237.09,357.0]
["binance-futures","SOLUSDT",1733097570422,30.0,237.1,237.09,283.0]
["binance-futures","SOLUSDT",1733097570523,51.0,237.1,237.09,283.0]
["binance-futures","SOLUSDT",1733097570562,51.0,237.1,237.09,324.0]
["binance-futures","SOLUSDT",1733097570686,32.0,237.1,237.09,324.0]
["binance-futures","SOLUSDT",1733097570842,26.0,237.1,237.09,324.0]
["binance-futures","SOLUSDT",1733097571002,92.0,237.11,237.1,238.0]
["binance-futures","SOLUSDT",1733097571051,92.0,237.11,237.1,172.0]
["binance-futures","SOLUSDT",1733097571103,114.0,237.11,237.1,174.0]
["binance-futures","SOLUSDT",1733097571144,135.0,237.11,237.1,204.0]
["binance-futures","SOLUSDT",1733097571190,135.0,237.11,237.1,210.0]
["binance-futures","SOLUSDT",1733097571368,135.0,237.11,237.1,213.0]
["binance-futures","SOLUSDT",1733097571522,135.0,237.11,237.1,228.0]
["binance-futures","SOLUSDT",1733097571632,139.0,237.11,237.1,222.0]
["binance-futures","SOLUSDT",1733097571681,142.0,237.11,237.1,222.0]
["binance-futures","SOLUSDT",1733097571739,120.0,237.11,237.1,199.0]
["binance-futures","SOLUSDT",1733097571794,117.0,237.11,237.1,199.0]
["binance-futures","SOLUSDT",1733097571849,62.0,237.11,237.1,201.0]
["binance-futures","SOLUSDT",1733097571900,36.0,237.13,237.12,242.0]
["binance-futures","SOLUSDT",1733097571951,43.0,237.14,237.13,403.0]
["binance-futures","SOLUSDT",1733097572001,49.0,237.14,237.13,361.0]
["binance-futures","SOLUSDT",1733097572053,61.0,237.14,237.13,357.0]
["binance-futures","SOLUSDT",1733097572158,31.0,237.14,237.13,353.0]
["binance-futures","SOLUSDT",1733097572257,31.0,237.14,237.13,359.0]
["binance-futures","SOLUSDT",1733097572306,80.0,237.15,237.14,245.0]
["binance-futures","SOLUSDT",1733097572365,72.0,237.15,237.14,89.0]
["binance-futures","SOLUSDT",1733097572417,68.0,237.15,237.14,92.0]
["binance-futures","SOLUSDT",1733097572468,68.0,237.15,237.14,130.0]
["binance-futures","SOLUSDT",1733097572573,70.0,237.15,237.14,130.0]
["binance-futures","SOLUSDT",1733097572627,70.0,237.15,237.14,172.0]
["binance-futures","SOLUSDT",1733097572678,76.0,237.15,237.14,172.0]
["binance-futures","SOLUSDT",1733097572730,59.0,237.15,237.14,172.0]
["binance-futures","SOLUSDT",1733097572885,59.0,237.15,237.14,180.0]
["binance-futures","SOLUSDT",1733097572994,80.0,237.15,237.14,180.0]
["binance-futures","SOLUSDT",1733097573148,81.0,237.15,237.14,211.0]
["binance-futures","SOLUSDT",1733097573187,81.0,237.15,237.14,215.0]
["binance-futures","SOLUSDT",1733097573385,82.0,237.15,237.14,215.0]
["binance-futures","SOLUSDT",1733097573464,82.0,237.15,237.14,227.0]
["binance-futures","SOLUSDT",1733097573880,83.0,237.15,237.14,227.0]
["binance-futures","SOLUSDT",1733097573986,92.0,237.15,237.14,181.0]
["binance-futures","SOLUSDT",1733097574031,134.0,237.15,237.14,92.0]
["binance-futures","SOLUSDT",1733097574085,134.0,237.15,237.14,98.0]
["binance-futures","SOLUSDT",1733097574132,134.0,237.15,237.14,92.0]
["binance-futures","SOLUSDT",1733097574196,134.0,237.15,237.14,61.0]
["binance-futures","SOLUSDT",1733097574224,30.0,237.15,237.14,205.0]
["binance-futures","SOLUSDT",1733097574299,30.0,237.15,237.14,210.0]
["binance-futures","SOLUSDT",1733097574343,69.0,237.16,237.15,323.0]
["binance-futures","SOLUSDT",1733097574402,70.0,237.16,237.15,308.0]
["binance-futures","SOLUSDT",1733097574503,70.0,237.16,237.15,321.0]
["binance-futures","SOLUSDT",1733097574556,70.0,237.16,237.15,324.0]
["binance-futures","SOLUSDT",1733097574602,70.0,237.16,237.15,339.0]
["binance-futures","SOLUSDT",1733097574706,64.0,237.16,237.15,339.0]
["binance-futures","SOLUSDT",1733097574762,67.0,237.16,237.15,75.0]
["binance-futures","SOLUSDT",1733097574866,67.0,237.16,237.15,80.0]
["binance-futures","SOLUSDT",1733097574921,66.0,237.16,237.15,90.0]
["binance-futures","SOLUSDT",1733097575023,66.0,237.16,237.15,95.0]
["binance-futures","SOLUSDT",1733097575179,73.0,237.16,237.15,95.0]
["binance-futures","SOLUSDT",1733097575230,86.0,237.16,237.15,67.0]
["binance-futures","SOLUSDT",1733097575277,86.0,237.16,237.15,111.0]
["binance-futures","SOLUSDT",1733097575309,86.0,237.16,237.15,113.0]
["binance-futures","SOLUSDT",1733097575390,88.0,237.16,237.15,113.0]
["binance-futures","SOLUSDT",1733097575477,88.0,237.16,237.15,112.0]
["binance-futures","SOLUSDT",1733097575533,88.0,237.16,237.15,115.0]
["binance-futures","SOLUSDT",1733097575651,88.0,237.16,237.15,102.0]
["binance-futures","SOLUSDT",1733097575801,88.0,237.16,237.15,116.0]
["binance-futures","SOLUSDT",1733097575959,87.0,237.16,237.15,121.0]
["binance-futures","SOLUSDT",1733097576015,92.0,237.16,237.15,159.0]
["binance-futures","SOLUSDT",1733097576074,83.0,237.16,237.15,159.0]
["binance-futures","SOLUSDT",1733097576126,83.0,237.16,237.15,174.0]
["binance-futures","SOLUSDT",1733097576176,78.0,237.16,237.15,212.0]
["binance-futures","SOLUSDT",1733097576274,81.0,237.16,237.15,212.0]
["binance-futures","SOLUSDT",1733097576337,39.0,237.17,237.16,309.0]
["binance-futures","SOLUSDT",1733097576388,103.0,237.17,237.16,230.0]
["binance-futures","SOLUSDT",1733097576490,78.0,237.17,237.16,232.0]
["binance-futures","SOLUSDT",1733097576593,78.0,237.17,237.16,270.0]
["binance-futures","SOLUSDT",1733097576694,79.0,237.17,237.16,279.0]
["binance-futures","SOLUSDT",1733097576797,79.0,237.17,237.16,282.0]
["binance-futures","SOLUSDT",1733097576856,78.0,237.17,237.16,282.0]
["binance-futures","SOLUSDT",1733097576909,79.0,237.17,237.16,282.0]
["binance-futures","SOLUSDT",1733097577016,49.0,237.17,237.16,282.0]
["binance-futures","SOLUSDT",1733097577122,134.0,237.17,237.16,182.0]
["binance-futures","SOLUSDT",1733097577172,108.0,237.17,237.16,73.0]
["binance-futures","SOLUSDT",1733097577221,108.0,237.17,237.16,84.0]
["binance-futures","SOLUSDT",1733097577277,108.0,237.17,237.16,96.0]
["binance-futures","SOLUSDT",1733097577325,241.0,237.17,237.16,81.0]
["binance-futures","SOLUSDT",1733097577381,155.0,237.17,237.16,92.0]
["binance-futures","SOLUSDT",1733097577488,155.0,237.17,237.16,93.0]
["binance-futures","SOLUSDT",1733097577519,155.0,237.17,237.16,97.0]
["binance-futures","SOLUSDT",1733097577574,155.0,237.17,237.16,101.0]
["binance-futures","SOLUSDT",1733097577631,153.0,237.17,237.16,101.0]
["binance-futures","SOLUSDT",1733097577679,154.0,237.17,237.16,101.0]
["binance-futures","SOLUSDT",1733097577753,116.0,237.17,237.16,101.0]
["binance-futures","SOLUSDT",1733097577804,152.0,237.17,237.16,101.0]
["binance-futures","SOLUSDT",1733097577892,152.0,237.17,237.16,111.0]
["binance-futures","SOLUSDT",1733097578010,153.0,237.17,237.16,111.0]
["binance-futures","SOLUSDT",1733097578118,158.0,237.17,237.16,127.0]
["binance-futures","SOLUSDT",1733097578172,158.0,237.17,237.16,124.0]
["binance-futures","SOLUSDT",1733097578214,157.0,237.17,237.16,124.0]
["binance-futures","SOLUSDT",1733097578277,155.0,237.17,237.16,124.0]
["binance-futures","SOLUSDT",1733097578327,157.0,237.17,237.16,124.0]
["binance-futures","SOLUSDT",1733097578381,233.0,237.17,237.16,123.0]
["binance-futures","SOLUSDT",1733097578415,171.0,237.17,237.16,123.0]
["binance-futures","SOLUSDT",1733097578698,166.0,237.17,237.16,123.0]
["binance-futures","SOLUSDT",1733097578750,167.0,237.17,237.16,108.0]
["binance-futures","SOLUSDT",1733097578957,184.0,237.17,237.16,108.0]
["binance-futures","SOLUSDT",1733097579110,188.0,237.17,237.16,108.0]
["binance-futures","SOLUSDT",1733097579156,195.0,237.17,237.16,108.0]
["binance-futures","SOLUSDT",1733097579328,198.0,237.17,237.16,108.0]
["binance-futures","SOLUSDT",1733097579375,197.0,237.17,237.16,115.0]
["binance-futures","SOLUSDT",1733097579688,271.0,237.17,237.16,104.0]
["binance-futures","SOLUSDT",1733097579794,181.0,237.16,237.15,92.0]
["binance-futures","SOLUSDT",1733097579845,169.0,237.13,237.12,14.0]
["binance-futures","SOLUSDT",1733097579896,208.0,237.12,237.11,54.0]
["binance-futures","SOLUSDT",1733097579947,260.0,237.12,237.11,41.0]
["binance-futures","SOLUSDT",1733097579997,260.0,237.12,237.11,37.0]
["binance-futures","SOLUSDT",1733097580050,71.0,237.12,237.11,183.0]
["binance-futures","SOLUSDT",1733097580124,69.0,237.12,237.11,183.0]
["binance-futures","SOLUSDT",1733097580206,80.0,237.12,237.11,152.0]
["binance-futures","SOLUSDT",1733097580254,71.0,237.12,237.11,105.0]
["binance-futures","SOLUSDT",1733097580310,71.0,237.12,237.11,111.0]
["binance-futures","SOLUSDT",1733097580357,72.0,237.12,237.11,107.0]
["binance-futures","SOLUSDT",1733097580416,52.0,237.12,237.11,58.0]
["binance-futures","SOLUSDT",1733097580519,52.0,237.12,237.11,35.0]
["binance-futures","SOLUSDT",1733097580626,51.0,237.12,237.11,39.0]
["binance-futures","SOLUSDT",1733097580728,66.0,237.12,237.11,141.0]
["binance-futures","SOLUSDT",1733097580780,66.0,237.12,237.11,146.0]
["binance-futures","SOLUSDT",1733097580809,66.0,237.12,237.11,143.0]
["binance-futures","SOLUSDT",1733097580876,66.0,237.12,237.11,152.0]
["binance-futures","SOLUSDT",1733097580937,74.0,237.12,237.11,148.0]
["binance-futures","SOLUSDT",1733097580994,74.0,237.12,237.11,106.0]
["binance-futures","SOLUSDT",1733097581045,68.0,237.12,237.11,112.0]
["binance-futures","SOLUSDT",1733097581097,69.0,237.12,237.11,112.0]
["binance-futures","SOLUSDT",1733097581128,69.0,237.12,237.11,106.0]
["binance-futures","SOLUSDT",1733097581201,69.0,237.12,237.11,101.0]
["binance-futures","SOLUSDT",1733097581242,69.0,237.12,237.11,116.0]
["binance-futures","SOLUSDT",1733097581315,69.0,237.12,237.11,121.0]
["binance-futures","SOLUSDT",1733097581421,75.0,237.12,237.11,126.0]
["binance-futures","SOLUSDT",1733097581525,77.0,237.12,237.11,126.0]
["binance-futures","SOLUSDT",1733097581630,86.0,237.12,237.11,335.0]
["binance-futures","SOLUSDT",1733097581678,86.0,237.12,237.11,334.0]
["binance-futures","SOLUSDT",1733097581938,87.0,237.12,237.11,334.0]
["binance-futures","SOLUSDT",1733097582001,7.0,237.14,237.13,383.0]
["binance-futures","SOLUSDT",1733097582050,31.0,237.14,237.13,310.0]
["binance-futures","SOLUSDT",1733097582104,32.0,237.14,237.13,317.0]
["binance-futures","SOLUSDT",1733097582202,32.0,237.14,237.13,304.0]
["binance-futures","SOLUSDT",1733097582373,33.0,237.14,237.13,304.0]
["binance-futures","SOLUSDT",1733097582408,33.0,237.14,237.13,316.0]
["binance-futures","SOLUSDT",1733097582581,31.0,237.14,237.13,310.0]
["binance-futures","SOLUSDT",1733097582682,32.0,237.14,237.13,316.0]
["binance-futures","SOLUSDT",1733097582718,31.0,237.14,237.13,310.0]
["binance-futures","SOLUSDT",1733097582819,31.0,237.14,237.13,316.0]
["binance-futures","SOLUSDT",1733097582885,31.0,237.14,237.13,310.0]
["binance-futures","SOLUSDT",1733097582987,31.0,237.14,237.13,316.0]
["binance-futures","SOLUSDT",1733097583050,33.0,237.14,237.13,310.0]
["binance-futures","SOLUSDT",1733097583102,33.0,237.14,237.13,316.0]
["binance-futures","SOLUSDT",1733097583146,33.0,237.14,237.13,310.0]
["binance-futures","SOLUSDT",1733097583203,35.0,237.14,237.13,310.0]
["binance-futures","SOLUSDT",1733097583318,35.0,237.14,237.13,312.0]
["binance-futures","SOLUSDT",1733097583364,35.0,237.14,237.13,330.0]
["binance-futures","SOLUSDT",1733097583455,35.0,237.14,237.13,332.0]
["binance-futures","SOLUSDT",1733097583530,33.0,237.14,237.13,337.0]
["binance-futures","SOLUSDT",1733097583584,43.0,237.14,237.13,331.0]
["binance-futures","SOLUSDT",1733097583708,43.0,237.14,237.13,295.0]
["binance-futures","SOLUSDT",1733097583765,191.0,237.14,237.13,163.0]
["binance-futures","SOLUSDT",1733097583816,187.0,237.14,237.13,123.0]
["binance-futures","SOLUSDT",1733097583865,188.0,237.14,237.13,127.0]
["binance-futures","SOLUSDT",1733097584014,207.0,237.14,237.13,123.0]
["binance-futures","SOLUSDT",1733097584129,273.0,237.14,237.13,39.0]
["binance-futures","SOLUSDT",1733097584233,259.0,237.14,237.13,47.0]
["binance-futures","SOLUSDT",1733097584330,259.0,237.14,237.13,35.0]
["binance-futures","SOLUSDT",1733097584390,259.0,237.14,237.13,44.0]
["binance-futures","SOLUSDT",1733097584440,207.0,237.14,237.13,42.0]
["binance-futures","SOLUSDT",1733097584493,214.0,237.14,237.13,42.0]
["binance-futures","SOLUSDT",1733097584856,207.0,237.14,237.13,42.0]
["binance-futures","SOLUSDT",1733097584918,259.0,237.14,237.13,42.0]
["binance-futures","SOLUSDT",1733097585023,175.0,237.14,237.13,26.0]
["binance-futures","SOLUSDT",1733097585072,182.0,237.14,237.13,26.0]
["binance-futures","SOLUSDT",1733097585123,189.0,237.14,237.13,31.0]
["binance-futures","SOLUSDT",1733097585162,175.0,237.14,237.13,31.0]
["binance-futures","SOLUSDT",1733097585221,236.0,237.14,237.13,39.0]
["binance-futures","SOLUSDT",1733097585282,231.0,237.14,237.13,39.0]
["binance-futures","SOLUSDT",1733097585321,245.0,237.14,237.13,39.0]
["binance-futures","SOLUSDT",1733097585387,245.0,237.14,237.13,40.0]
["binance-futures","SOLUSDT",1733097585440,243.0,237.14,237.13,41.0]
["binance-futures","SOLUSDT",1733097585480,191.0,237.14,237.13,41.0]
["binance-futures","SOLUSDT",1733097585544,277.0,237.14,237.13,1.0]
["binance-futures","SOLUSDT",1733097585595,574.0,237.12,237.11,47.0]
["binance-futures","SOLUSDT",1733097585646,519.0,237.11,237.1,32.0]
["binance-futures","SOLUSDT",1733097585696,512.0,237.1,237.09,1.0]
["binance-futures","SOLUSDT",1733097585749,419.0,237.09,237.08,76.0]
["binance-futures","SOLUSDT",1733097585800,460.0,237.09,237.08,76.0]
["binance-futures","SOLUSDT",1733097585840,454.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097585898,454.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097585951,463.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097586007,477.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097586104,479.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097586160,472.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097586214,479.0,237.09,237.08,86.0]
["binance-futures","SOLUSDT",1733097586261,427.0,237.09,237.08,86.0]
["binance-futures","SOLUSDT",1733097586315,426.0,237.09,237.08,87.0]
["binance-futures","SOLUSDT",1733097586368,419.0,237.09,237.08,88.0]
["binance-futures","SOLUSDT",1733097586521,426.0,237.09,237.08,97.0]
["binance-futures","SOLUSDT",1733097586576,379.0,237.09,237.08,97.0]
["binance-futures","SOLUSDT",1733097586629,326.0,237.09,237.08,97.0]
["binance-futures","SOLUSDT",1733097586680,313.0,237.09,237.08,110.0]
["binance-futures","SOLUSDT",1733097586727,311.0,237.09,237.08,111.0]
["binance-futures","SOLUSDT",1733097586781,275.0,237.09,237.08,111.0]
["binance-futures","SOLUSDT",1733097586828,244.0,237.09,237.08,111.0]
["binance-futures","SOLUSDT",1733097586889,94.0,237.09,237.08,141.0]
["binance-futures","SOLUSDT",1733097586927,87.0,237.09,237.08,179.0]
["binance-futures","SOLUSDT",1733097586993,87.0,237.09,237.08,190.0]
["binance-futures","SOLUSDT",1733097587097,107.0,237.09,237.08,110.0]
["binance-futures","SOLUSDT",1733097587145,89.0,237.09,237.08,108.0]
["binance-futures","SOLUSDT",1733097587199,89.0,237.09,237.08,101.0]
["binance-futures","SOLUSDT",1733097587241,139.0,237.09,237.08,91.0]
["binance-futures","SOLUSDT",1733097587304,132.0,237.09,237.08,92.0]
["binance-futures","SOLUSDT",1733097587342,125.0,237.09,237.08,92.0]
["binance-futures","SOLUSDT",1733097587457,125.0,237.09,237.08,95.0]
["binance-futures","SOLUSDT",1733097587568,139.0,237.09,237.08,95.0]
["binance-futures","SOLUSDT",1733097587624,125.0,237.09,237.08,95.0]
["binance-futures","SOLUSDT",1733097587678,138.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097587728,158.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097587779,165.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097588036,163.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097588094,163.0,237.09,237.08,76.0]
["binance-futures","SOLUSDT",1733097588137,167.0,237.09,237.08,76.0]
["binance-futures","SOLUSDT",1733097588201,167.0,237.09,237.08,73.0]
["binance-futures","SOLUSDT",1733097588250,174.0,237.09,237.08,73.0]
["binance-futures","SOLUSDT",1733097588305,174.0,237.09,237.08,75.0]
["binance-futures","SOLUSDT",1733097588355,174.0,237.09,237.08,74.0]
["binance-futures","SOLUSDT",1733097588457,174.0,237.09,237.08,76.0]
["binance-futures","SOLUSDT",1733097588521,167.0,237.09,237.08,75.0]
["binance-futures","SOLUSDT",1733097588573,166.0,237.09,237.08,75.0]
["binance-futures","SOLUSDT",1733097588649,116.0,237.09,237.08,75.0]
["binance-futures","SOLUSDT",1733097588740,116.0,237.09,237.08,80.0]
["binance-futures","SOLUSDT",1733097588803,116.0,237.09,237.08,82.0]
["binance-futures","SOLUSDT",1733097588856,111.0,237.09,237.08,87.0]
["binance-futures","SOLUSDT",1733097588903,110.0,237.09,237.08,87.0]
["binance-futures","SOLUSDT",1733097588965,110.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097589057,134.0,237.09,237.08,84.0]
["binance-futures","SOLUSDT",1733097589172,127.0,237.09,237.08,84.0]
["binance-futures","SOLUSDT",1733097589286,134.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097589341,184.0,237.09,237.08,75.0]
["binance-futures","SOLUSDT",1733097589390,185.0,237.09,237.08,74.0]
["binance-futures","SOLUSDT",1733097589442,185.0,237.09,237.08,73.0]
["binance-futures","SOLUSDT",1733097589541,157.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097589600,164.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097589704,157.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097589755,161.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097590013,162.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097590072,123.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097590123,113.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097590176,87.0,237.09,237.08,81.0]
["binance-futures","SOLUSDT",1733097590211,126.0,237.09,237.08,80.0]
["binance-futures","SOLUSDT",1733097590282,176.0,237.09,237.08,79.0]
["binance-futures","SOLUSDT",1733097590333,178.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097590346,171.0,237.09,237.08,77.0]
["binance-futures","SOLUSDT",1733097590434,171.0,237.09,237.08,78.0]
["binance-futures","SOLUSDT",1733097590537,164.0,237.09,237.08,78.0]
["binance-futures","SOLUSDT",1733097590596,178.0,237.09,237.08,78.0]
["binance-futures","SOLUSDT",1733097590649,171.0,237.09,237.08,78.0]
["binance-futures","SOLUSDT",1733097590701,178.0,237.09,237.08,76.0]
["binance-futures","SOLUSDT",1733097591000,178.0,237.09,237.08,75.0]
["binance-futures","SOLUSDT",1733097591108,9.0,237.07,237.06,17.0]
["binance-futures","SOLUSDT",1733097591157,241.0,237.07,237.06,46.0]
["binance-futures","SOLUSDT",1733097591209,211.0,237.07,237.06,46.0]
["binance-futures","SOLUSDT",1733097591314,220.0,237.07,237.06,45.0]
["binance-futures","SOLUSDT",1733097591362,200.0,237.07,237.06,24.0]
["binance-futures","SOLUSDT",1733097591469,200.0,237.07,237.06,32.0]
["binance-futures","SOLUSDT",1733097591510,101.0,237.07,237.06,85.0]
["binance-futures","SOLUSDT",1733097591574,57.0,237.07,237.06,125.0]
["binance-futures","SOLUSDT",1733097591673,52.0,237.07,237.06,125.0]
["binance-futures","SOLUSDT",1733097591782,22.0,237.07,237.06,115.0]
["binance-futures","SOLUSDT",1733097591834,24.0,237.07,237.06,168.0]
["binance-futures","SOLUSDT",1733097591883,5.0,237.07,237.06,175.0]
["binance-futures","SOLUSDT",1733097591982,5.0,237.07,237.06,173.0]
["binance-futures","SOLUSDT",1733097592153,8.0,237.07,237.06,172.0]
["binance-futures","SOLUSDT",1733097592200,8.0,237.07,237.06,173.0]
["binance-futures","SOLUSDT",1733097592257,8.0,237.07,237.06,175.0]
["binance-futures","SOLUSDT",1733097592359,10.0,237.07,237.06,170.0]
["binance-futures","SOLUSDT",1733097592466,10.0,237.07,237.06,171.0]
["binance-futures","SOLUSDT",1733097592512,10.0,237.07,237.06,177.0]
["binance-futures","SOLUSDT",1733097592670,10.0,237.07,237.06,171.0]
["binance-futures","SOLUSDT",1733097592777,51.0,237.07,237.06,171.0]
["binance-futures","SOLUSDT",1733097592803,51.0,237.07,237.06,174.0]
["binance-futures","SOLUSDT",1733097592865,52.0,237.07,237.06,175.0]
["binance-futures","SOLUSDT",1733097593101,49.0,237.07,237.06,175.0]
["binance-futures","SOLUSDT",1733097593152,49.0,237.07,237.06,174.0]
["binance-futures","SOLUSDT",1733097593200,33.0,237.07,237.06,154.0]
["binance-futures","SOLUSDT",1733097593257,33.0,237.07,237.06,187.0]
["binance-futures","SOLUSDT",1733097593309,25.0,237.08,237.07,243.0]
["binance-futures","SOLUSDT",1733097593359,26.0,237.08,237.07,226.0]
["binance-futures","SOLUSDT",1733097593453,38.0,237.08,237.07,227.0]
["binance-futures","SOLUSDT",1733097593572,35.0,237.08,237.07,228.0]
["binance-futures","SOLUSDT",1733097593622,35.0,237.08,237.07,178.0]
["binance-futures","SOLUSDT",1733097593676,38.0,237.08,237.07,178.0]
["binance-futures","SOLUSDT",1733097593725,71.0,237.08,237.07,97.0]
["binance-futures","SOLUSDT",1733097593828,72.0,237.08,237.07,58.0]
["binance-futures","SOLUSDT",1733097593932,121.0,237.06,237.05,116.0]
["binance-futures","SOLUSDT",1733097593974,128.0,237.06,237.05,117.0]
["binance-futures","SOLUSDT",1733097594032,141.0,237.06,237.05,117.0]
["binance-futures","SOLUSDT",1733097594085,141.0,237.06,237.05,81.0]
["binance-futures","SOLUSDT",1733097594140,158.0,237.06,237.05,84.0]
["binance-futures","SOLUSDT",1733097594188,152.0,237.06,237.05,87.0]
["binance-futures","SOLUSDT",1733097594235,155.0,237.06,237.05,87.0]
["binance-futures","SOLUSDT",1733097594301,156.0,237.06,237.05,84.0]
["binance-futures","SOLUSDT",1733097594400,159.0,237.06,237.05,84.0]
["binance-futures","SOLUSDT",1733097594452,43.0,237.06,237.05,136.0]
["binance-futures","SOLUSDT",1733097594559,51.0,237.06,237.05,137.0]
["binance-futures","SOLUSDT",1733097594770,55.0,237.06,237.05,137.0]
["binance-futures","SOLUSDT",1733097594877,56.0,237.06,237.05,137.0]
["binance-futures","SOLUSDT",1733097595127,58.0,237.06,237.05,137.0]
["binance-futures","SOLUSDT",1733097595194,65.0,237.06,237.05,136.0]
["binance-futures","SOLUSDT",1733097595302,60.0,237.06,237.05,127.0]
["binance-futures","SOLUSDT",1733097595354,65.0,237.06,237.05,153.0]
["binance-futures","SOLUSDT",1733097595406,65.0,237.06,237.05,141.0]
["binance-futures","SOLUSDT",1733097595459,65.0,237.06,237.05,145.0]
["binance-futures","SOLUSDT",1733097595509,60.0,237.06,237.05,119.0]
["binance-futures","SOLUSDT",1733097595560,60.0,237.06,237.05,108.0]
["binance-futures","SOLUSDT",1733097595717,118.0,237.06,237.05,110.0]
["binance-futures","SOLUSDT",1733097595770,89.0,237.06,237.05,142.0]
["binance-futures","SOLUSDT",1733097595819,82.0,237.06,237.05,144.0]
["binance-futures","SOLUSDT",1733097595879,76.0,237.06,237.05,141.0]
["binance-futures","SOLUSDT",1733097595931,76.0,237.06,237.05,145.0]
["binance-futures","SOLUSDT",1733097595983,71.0,237.06,237.05,146.0]
["binance-futures","SOLUSDT",1733097596021,71.0,237.06,237.05,136.0]
["binance-futures","SOLUSDT",1733097596083,65.0,237.06,237.05,142.0]
["binance-futures","SOLUSDT",1733097596139,65.0,237.06,237.05,138.0]
["binance-futures","SOLUSDT",1733097596187,60.0,237.06,237.05,144.0]
["binance-futures","SOLUSDT",1733097596231,60.0,237.06,237.05,138.0]
["binance-futures","SOLUSDT",1733097596291,60.0,237.06,237.05,135.0]
["binance-futures","SOLUSDT",1733097596328,61.0,237.06,237.05,135.0]
["binance-futures","SOLUSDT",1733097596400,61.0,237.06,237.05,138.0]
["binance-futures","SOLUSDT",1733097596451,100.0,237.06,237.05,78.0]
["binance-futures","SOLUSDT",1733097596503,100.0,237.06,237.05,138.0]
["binance-futures","SOLUSDT",1733097596550,92.0,237.06,237.05,139.0]
["binance-futures","SOLUSDT",1733097596647,67.0,237.06,237.05,143.0]
["binance-futures","SOLUSDT",1733097596709,74.0,237.06,237.05,179.0]
["binance-futures","SOLUSDT",1733097596926,62.0,237.06,237.05,179.0]
["binance-futures","SOLUSDT",1733097597029,70.0,237.06,237.05,179.0]
["binance-futures","SOLUSDT",1733097597076,67.0,237.06,237.05,217.0]
["binance-futures","SOLUSDT",1733097597126,67.0,237.06,237.05,225.0]
["binance-futures","SOLUSDT",1733097597170,48.0,237.06,237.05,230.0]
["binance-futures","SOLUSDT",1733097597333,48.0,237.06,237.05,231.0]
["binance-futures","SOLUSDT",1733097597367,48.0,237.06,237.05,232.0]
["binance-futures","SOLUSDT",1733097597474,62.0,237.06,237.05,235.0]
["binance-futures","SOLUSDT",1733097597503,48.0,237.06,237.05,251.0]
["binance-futures","SOLUSDT",1733097597584,49.0,237.06,237.05,251.0]
["binance-futures","SOLUSDT",1733097597632,49.0,237.06,237.05,245.0]
["binance-futures","SOLUSDT",1733097597678,50.0,237.06,237.05,245.0]
["binance-futures","SOLUSDT",1733097597845,50.0,237.06,237.05,244.0]
["binance-futures","SOLUSDT",1733097597922,50.0,237.06,237.05,250.0]
["binance-futures","SOLUSDT",1733097598002,39.0,237.06,237.05,250.0]
["binance-futures","SOLUSDT",1733097598112,43.0,237.06,237.05,250.0]
["binance-futures","SOLUSDT",1733097598212,43.0,237.06,237.05,252.0]
["binance-futures","SOLUSDT",1733097598266,44.0,237.06,237.05,252.0]
["binance-futures","SOLUSDT",1733097598334,44.0,237.06,237.05,290.0]
["binance-futures","SOLUSDT",1733097598532,43.0,237.06,237.05,297.0]
["binance-futures","SOLUSDT",1733097598601,43.0,237.06,237.05,296.0]
["binance-futures","SOLUSDT",1733097598750,35.0,237.07,237.06,508.0]
["binance-futures","SOLUSDT",1733097598800,15.0,237.07,237.06,487.0]
["binance-futures","SOLUSDT",1733097598852,22.0,237.08,237.07,590.0]
["binance-futures","SOLUSDT",1733097598903,28.0,237.08,237.07,529.0]
["binance-futures","SOLUSDT",1733097598955,74.0,237.09,237.08,405.0]
["binance-futures","SOLUSDT",1733097599009,74.0,237.09,237.08,419.0]
["binance-futures","SOLUSDT",1733097599059,84.0,237.09,237.08,174.0]
["binance-futures","SOLUSDT",1733097599111,84.0,237.09,237.08,132.0]
["binance-futures","SOLUSDT",1733097599165,118.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097599210,76.0,237.09,237.08,85.0]
["binance-futures","SOLUSDT",1733097599271,84.0,237.09,237.08,83.0]
["binance-futures","SOLUSDT",1733097599310,162.0,237.09,237.08,53.0]
["binance-futures","SOLUSDT",1733097599375,154.0,237.09,237.08,23.0]
["binance-futures","SOLUSDT",1733097599462,178.0,237.09,237.08,23.0]
["binance-futures","SOLUSDT",1733097599639,518.0,237.08,237.07,32.0]
["binance-futures","SOLUSDT",1733097599691,384.0,237.06,237.05,28.0]
["binance-futures","SOLUSDT",1733097599740,312.0,237.06,237.05,28.0]
["binance-futures","SOLUSDT",1733097599789,266.0,237.06,237.05,33.0]
["binance-futures","SOLUSDT",1733097599839,113.0,237.06,237.05,61.0]
["binance-futures","SOLUSDT",1733097599895,109.0,237.06,237.05,62.0]
["binance-futures","SOLUSDT",1733097599948,57.0,237.07,237.06,108.0]